;;File created using SAA zone 5 
02 Jul 2007 205.13 28.19 206.13 28.46 207.13 28.65 208.13 28.89 209.13 28.92 210.13 29.16 211.13 29.40 212.13 29.64 213.13 29.78 214.13 29.85 215.13 29.93 216.13 30.01 217.13 30.09 218.13 30.16 219.13 30.24 220.13 30.32 221.13 30.40 222.13 30.48 223.13 30.56 224.13 30.65 225.13 30.73 226.13 31.01 227.13 31.09 228.13 31.18 229.13 31.26 230.13 31.54 231.13 31.63 232.13 31.71 233.13 32.00 234.13 32.08 235.13 32.37
03 Jul 2007 204.28 28.48 205.28 28.75 206.28 29.02 207.28 29.45 208.28 29.65 209.28 29.84 210.28 29.91 211.28 29.98 212.28 30.05 213.28 30.13 214.28 30.20 215.28 30.28 216.28 30.35 217.28 30.43 218.28 30.50 219.28 30.78 220.28 30.85 221.28 30.93 222.28 31.01 223.28 31.08 224.28 31.16 225.28 31.24 226.28 31.52 227.28 31.60 228.28 31.68 229.28 31.95 230.28 32.03 231.28 32.11 232.28 32.39 233.28 32.47 234.28 32.75
04 Jul 2007 203.44 29.48 204.44 29.75 205.44 30.02 206.44 30.28 207.44 30.55 208.44 30.83 209.44 30.90 210.44 30.97 211.44 31.04 212.44 31.11 213.44 31.18 214.44 31.25 215.44 31.33 216.44 31.40 217.44 31.47 218.44 31.55 219.44 31.62 220.44 31.89 221.44 31.97 222.44 32.04 223.44 32.11 224.44 32.19 225.44 32.46 226.44 32.54 227.44 32.61 228.44 32.69 229.44 32.96 230.44 33.04 231.44 33.32 232.44 33.39
05 Jul 2007 202.59 31.32 203.59 31.59 204.59 31.86 205.59 32.13 206.59 32.40 207.59 32.67 208.59 32.74 209.59 32.81 210.59 32.88 211.59 32.95 212.59 33.02 213.59 33.09 214.59 33.16 215.59 33.23 216.59 33.30 217.59 33.38 218.59 33.45 219.59 33.52 220.59 33.59 221.59 33.86 222.59 33.93 223.59 34.01 224.59 34.08 225.59 34.35 226.59 34.42 227.59 34.50 228.59 34.77 229.59 34.84 230.59 35.11 231.59 35.18 232.59 35.46
06 Jul 2007 201.75 63.59 202.75 63.59 203.75 63.59 204.75 63.59 205.75 63.59 206.75 63.59 207.75 63.59 208.75 63.59 209.75 63.59 210.75 63.59 211.75 63.59 212.75 63.59 213.75 63.59 214.75 63.59 215.75 63.59 216.75 63.59 217.75 63.59 218.75 63.59 219.75 63.59 220.75 63.59 221.75 63.59 222.75 63.59 223.75 63.59 224.75 63.59 225.75 63.59 226.75 63.59 227.75 63.59 228.75 63.59 229.75 63.59 230.75 63.59 231.75 63.59
07 Jul 2007 200.90 66.74 201.90 66.74 202.90 66.74 203.90 66.74 204.90 66.74 205.90 66.74 206.90 66.74 207.90 66.74 208.90 66.74 209.90 66.74 210.90 66.74 211.90 66.74 212.90 66.74 213.90 66.74 214.90 66.74 215.90 66.74 216.90 66.74 217.90 66.74 218.90 66.74 219.90 66.74 220.90 66.74 221.90 66.74 222.90 66.74 223.90 66.74 224.90 66.74 225.90 66.74 226.90 66.74 227.90 66.74 228.90 66.74 229.90 66.74 230.90 66.74
08 Jul 2007 200.05 68.65 201.05 68.65 202.05 68.65 203.05 68.65 204.05 68.65 205.05 68.65 206.05 68.65 207.05 68.65 208.05 68.65 209.05 68.65 210.05 68.65 211.05 68.65 212.05 68.65 213.05 68.65 214.05 68.65 215.05 68.65 216.05 68.65 217.05 68.65 218.05 68.65 219.05 68.65 220.05 68.65 221.05 68.65 222.05 68.65 223.05 68.65 224.05 68.65 225.05 68.65 226.05 68.65 227.05 68.65 228.05 68.65 229.05 68.65 230.05 68.65
09 Jul 2007 199.20 71.12 200.20 71.12 201.20 71.12 202.20 71.12 203.20 71.12 204.20 71.12 205.20 71.12 206.20 71.12 207.20 71.12 208.20 71.12 209.20 71.12 210.20 71.12 211.20 71.12 212.20 71.12 213.20 71.12 214.20 71.12 215.20 71.12 216.20 71.12 217.20 71.12 218.20 71.12 219.20 71.12 220.20 71.12 221.20 71.12 222.20 71.12 223.20 71.12 224.20 71.12 225.20 71.12 226.20 71.12 227.20 71.12 228.20 71.12
10 Jul 2007 198.34 73.17 199.34 73.17 200.34 73.17 201.34 73.17 202.34 73.17 203.34 73.17 204.34 73.17 205.34 73.17 206.34 73.17 207.34 73.17 208.34 73.17 209.34 73.17 210.34 73.17 211.34 73.17 212.34 73.17 213.34 73.17 214.34 73.17 215.34 73.17 216.34 73.17 217.34 73.17 218.34 73.17 219.34 73.17 220.34 73.17 221.34 73.17 222.34 73.17 223.34 73.17 224.34 73.17 225.34 73.17 226.34 73.17 227.34 73.17 228.34 73.17
11 Jul 2007 197.49 56.65 198.49 56.91 199.49 57.17 200.49 57.23 201.49 57.30 202.49 57.36 203.49 57.42 204.49 57.49 205.49 57.75 206.49 57.81 207.49 57.87 208.49 57.93 209.49 57.99 210.49 58.06 211.49 58.12 212.49 58.18 213.49 58.24 214.49 58.50 215.49 58.56 216.49 58.62 217.49 58.68 218.49 58.94 219.49 59.00 220.49 59.27 221.49 59.33 222.49 59.39 223.49 59.65 224.49 59.91 225.49 59.97 226.49 60.23
12 Jul 2007 196.63 56.79 197.63 57.05 198.63 57.31 199.63 57.37 200.63 57.43 201.63 57.49 202.63 57.55 203.63 57.61 204.63 57.67 205.63 57.73 206.63 57.79 207.63 57.85 208.63 57.90 209.63 57.96 210.63 58.22 211.63 58.28 212.63 58.34 213.63 58.39 214.63 58.65 215.63 58.71 216.63 58.77 217.63 59.02 218.63 59.08 219.63 59.14 220.63 59.39 221.63 59.45 222.63 59.71 223.63 59.77 224.63 60.02 225.63 60.28 226.63 60.34
13 Jul 2007 195.78 56.58 196.78 56.84 197.78 56.89 198.78 56.95 199.78 57.01 200.78 57.06 201.78 57.12 202.78 57.17 203.78 57.23 204.78 57.29 205.78 57.54 206.78 57.59 207.78 57.65 208.78 57.70 209.78 57.76 210.78 57.81 211.78 58.07 212.78 58.12 213.78 58.17 214.78 58.43 215.78 58.48 216.78 58.53 217.78 58.78 218.78 58.84 219.78 59.09 220.78 59.14 221.78 59.40 222.78 59.45 223.78 59.70 224.78 59.96 225.78 60.01
14 Jul 2007 194.92 56.18 195.92 56.23 196.92 56.29 197.92 56.34 198.92 56.39 199.92 56.45 200.92 56.50 201.92 56.75 202.92 56.80 203.92 56.85 204.92 56.90 205.92 56.95 206.92 57.00 207.92 57.05 208.92 57.30 209.92 57.35 210.92 57.40 211.92 57.65 212.92 57.70 213.92 57.75 214.92 57.99 215.92 58.04 216.92 58.09 217.92 58.34 218.92 58.39 219.92 58.64 220.92 58.68 221.92 58.93 222.92 59.18 223.92 59.23 224.92 59.47
15 Jul 2007 194.06 55.47 195.06 55.53 196.06 55.58 197.06 55.63 198.06 55.88 199.06 55.92 200.06 55.97 201.06 56.02 202.06 56.07 203.06 56.11 204.06 56.16 205.06 56.21 206.06 56.45 207.06 56.50 208.06 56.54 209.06 56.59 210.06 56.83 211.06 56.87 212.06 56.92 213.06 57.16 214.06 57.20 215.06 57.45 216.06 57.49 217.06 57.73 218.06 57.77 219.06 58.02 220.06 58.06 221.06 58.30 222.06 58.54 223.06 58.58
16 Jul 2007 193.19 54.71 194.19 54.96 195.19 55.01 196.19 55.06 197.19 55.10 198.19 55.15 199.19 55.19 200.19 55.24 201.19 55.28 202.19 55.32 203.19 55.56 204.19 55.60 205.19 55.64 206.19 55.68 207.19 55.92 208.19 55.96 209.19 56.00 210.19 56.24 211.19 56.28 212.19 56.32 213.19 56.55 214.19 56.59 215.19 56.83 216.19 56.86 217.19 57.10 218.19 57.34 219.19 57.37 220.19 57.61 221.19 57.84 222.19 57.88 223.19 58.12
17 Jul 2007 192.33 54.12 193.33 54.17 194.33 54.21 195.33 54.25 196.33 54.30 197.33 54.34 198.33 54.38 199.33 54.42 200.33 54.66 201.33 54.70 202.33 54.74 203.33 54.77 204.33 55.01 205.33 55.05 206.33 55.08 207.33 55.32 208.33 55.35 209.33 55.38 210.33 55.61 211.33 55.65 212.33 55.88 213.33 55.91 214.33 56.14 215.33 56.17 216.33 56.40 217.33 56.43 218.33 56.66 219.33 56.89 220.33 56.92 221.33 57.15 222.33 57.38
18 Jul 2007 191.21 53.25 192.21 53.29 193.21 53.34 194.21 53.38 195.21 53.62 196.21 53.66 197.21 53.70 198.21 53.74 199.21 53.77 200.21 53.81 201.21 54.04 202.21 54.08 203.21 54.11 204.21 54.34 205.21 54.37 206.21 54.40 207.21 54.63 208.21 54.66 209.21 54.89 210.21 54.91 211.21 54.94 212.21 55.16 213.21 55.39 214.21 55.41 215.21 55.64 216.21 55.66 217.21 55.88 218.21 56.11 219.21 56.13 220.21 56.35 221.21 56.57 222.21 56.79 223.21 57.02 224.21 57.24 225.21 57.46 226.21 57.68 227.21 57.90 228.21 58.06 229.21 58.06
19 Jul 2007 190.34 52.62 191.34 52.67 192.34 52.71 193.34 52.75 194.34 52.79 195.34 52.83 196.34 52.87 197.34 53.11 198.34 53.14 199.34 53.17 200.34 53.21 201.34 53.44 202.34 53.47 203.34 53.49 204.34 53.72 205.34 53.75 206.34 53.77 207.34 54.00 208.34 54.02 209.34 54.24 210.34 54.26 211.34 54.48 212.34 54.50 213.34 54.72 214.34 54.94 215.34 54.96 216.34 55.17 217.34 55.39 218.34 55.41 219.34 55.67 220.34 55.93 221.34 56.18 222.34 56.44 223.34 56.68 224.34 56.93 225.34 57.17 226.34 57.20 227.34 57.20 228.34 57.20
20 Jul 2007 189.42 51.77 190.42 51.82 191.42 51.86 192.42 51.91 193.42 52.15 194.42 52.19 195.42 52.23 196.42 52.26 197.42 52.30 198.42 52.53 199.42 52.56 200.42 52.59 201.42 52.62 202.42 52.84 203.42 52.87 204.42 53.09 205.42 53.11 206.42 53.13 207.42 53.35 208.42 53.37 209.42 53.59 210.42 53.80 211.42 53.82 212.42 54.07 213.42 54.36 214.42 54.64 215.42 54.92 216.42 55.19 217.42 55.45 218.42 55.71 219.42 55.97 220.42 56.22 221.42 56.46 222.42 56.64 223.42 56.64 224.42 56.64 225.42 56.64 226.42 56.64 227.42 56.64
21 Jul 2007 188.54 51.12 189.54 51.17 190.54 51.22 191.54 51.26 192.54 51.31 193.54 51.35 194.54 51.39 195.54 51.63 196.54 51.66 197.54 51.69 198.54 51.73 199.54 51.95 200.54 51.98 201.54 52.01 202.54 52.23 203.54 52.25 204.54 52.47 205.54 52.49 206.54 52.71 207.54 52.90 208.54 53.22 209.54 53.54 210.54 53.84 211.54 54.14 212.54 54.43 213.54 54.71 214.54 54.99 215.54 55.26 216.54 55.52 217.54 55.78 218.54 56.03 219.54 56.14 220.54 56.14 221.54 56.14 222.54 56.14 223.54 56.14 224.54 56.14 225.54 56.14 226.54 56.14
22 Jul 2007 187.66 50.44 188.66 50.50 189.66 50.55 190.66 50.60 191.66 50.65 192.66 50.70 193.66 50.74 194.66 50.78 195.66 51.02 196.66 51.05 197.66 51.09 198.66 51.12 199.66 51.35 200.66 51.37 201.66 51.60 202.66 51.62 203.66 51.87 204.66 52.24 205.66 52.61 206.66 52.96 207.66 53.29 208.66 53.61 209.66 53.92 210.66 54.23 211.66 54.52 212.66 54.80 213.66 55.08 214.66 55.34 215.66 55.60 216.66 55.69 217.66 55.69 218.66 55.69 219.66 55.69 220.66 55.69 221.66 55.69 222.66 55.69 223.66 55.69 224.66 55.69 225.66 55.69
23 Jul 2007 186.72 49.71 187.72 49.77 188.72 49.84 189.72 49.90 190.72 49.95 191.72 50.00 192.72 50.05 193.72 50.10 194.72 50.34 195.72 50.39 196.72 50.42 197.72 50.46 198.72 50.69 199.72 50.72 200.72 50.96 201.72 51.41 202.72 51.84 203.72 52.25 204.72 52.63 205.72 53.00 206.72 53.35 207.72 53.68 208.72 54.00 209.72 54.31 210.72 54.60 211.72 54.89 212.72 55.16 213.72 55.43 214.72 55.48 215.72 55.48 216.72 55.48 217.72 55.48 218.72 55.48 219.72 55.48 220.72 55.48 221.72 55.48 222.72 55.48 223.72 55.48 224.72 55.48
24 Jul 2007 185.84 48.93 186.84 49.01 187.84 49.09 188.84 49.16 189.84 49.23 190.84 49.29 191.84 49.35 192.84 49.40 193.84 49.46 194.84 49.70 195.84 49.75 196.84 49.79 197.84 50.03 198.84 50.26 199.84 50.82 200.84 51.34 201.84 51.81 202.84 52.26 203.84 52.67 204.84 53.06 205.84 53.43 206.84 53.78 207.84 54.11 208.84 54.43 209.84 54.73 210.84 55.01 211.84 55.11 212.84 55.11 213.84 55.11 214.84 55.11 215.84 55.11 216.84 55.11 217.84 55.11 218.84 55.11 219.84 55.11 220.84 55.11 221.84 55.11 222.84 55.11 223.84 55.11
25 Jul 2007 184.88 48.26 185.88 48.16 186.88 48.25 187.88 48.34 188.88 48.42 189.88 48.50 190.88 48.57 191.88 48.84 192.88 48.90 193.88 48.96 194.88 49.02 195.88 49.07 196.88 49.32 197.88 49.83 198.88 50.53 199.88 51.14 200.88 51.70 201.88 52.21 202.88 52.67 203.88 53.10 204.88 53.49 205.88 53.87 206.88 54.21 207.88 54.54 208.88 54.85 209.88 54.96 210.88 54.96 211.88 54.96 212.88 54.96 213.88 54.96 214.88 54.96 215.88 54.96 216.88 54.96 217.88 54.96 218.88 54.96 219.88 54.96 220.88 54.96 221.88 54.96 222.88 54.96
26 Jul 2007 183.99 47.31 184.99 47.43 185.99 47.54 186.99 47.65 187.99 47.75 188.99 47.85 189.99 47.94 190.99 48.02 191.99 48.10 192.99 48.18 193.99 48.25 194.99 48.31 195.99 48.57 196.99 48.98 197.99 49.99 198.99 50.81 199.99 51.51 200.99 52.12 201.99 52.66 202.99 53.14 203.99 53.58 204.99 53.99 205.99 54.36 206.99 54.64 207.99 54.64 208.99 54.64 209.99 54.64 210.99 54.64 211.99 54.64 212.99 54.64 213.99 54.64 214.99 54.64 215.99 54.64 216.99 54.64 217.99 54.64 218.99 54.64 219.99 54.64 220.99 54.64 221.99 54.64
27 Jul 2007 183.10 46.62 184.10 46.56 185.10 46.70 186.10 46.84 187.10 46.96 188.10 47.08 189.10 47.20 190.10 47.10 191.10 47.21 192.10 47.50 193.10 47.59 194.10 47.67 195.10 47.75 196.10 47.83 197.10 48.51 198.10 49.99 199.10 51.05 200.10 51.88 201.10 52.56 202.10 53.15 203.10 53.66 204.10 54.11 205.10 54.52 206.10 54.54 207.10 54.54 208.10 54.54 209.10 54.54 210.10 54.54 211.10 54.54 212.10 54.54 213.10 54.54 214.10 54.54 215.10 54.54 216.10 54.54 217.10 54.54 218.10 54.54 219.10 54.54 220.10 54.54 221.10 54.54
28 Jul 2007 182.12 45.71 183.12 45.70 184.12 45.87 185.12 46.04 186.12 46.00 187.12 46.15 188.12 46.29 189.12 46.43 190.12 46.36 191.12 46.48 192.12 46.60 193.12 46.70 194.12 46.81 195.12 47.10 196.12 47.19 197.12 47.27 198.12 49.30 199.12 51.07 200.12 52.17 201.12 52.99 202.12 53.64 203.12 54.19 204.12 54.46 205.12 54.46 206.12 54.46 207.12 54.46 208.12 54.46 209.12 54.46 210.12 54.46 211.12 54.46 212.12 54.46 213.12 54.46 214.12 54.46 215.12 54.46 216.12 54.46 217.12 54.46 218.12 54.46 219.12 54.46 220.12 54.46
29 Jul 2007 181.22 44.81 182.22 44.84 183.22 44.85 184.22 45.06 185.22 45.06 186.22 45.25 187.22 45.23 188.22 45.40 189.22 45.57 190.22 45.52 191.22 45.67 192.22 45.81 193.22 45.94 194.22 46.07 195.22 46.18 196.22 46.49 197.22 46.60 198.22 46.69 199.22 50.55 200.22 52.47 201.22 53.52 202.22 54.19 203.22 54.19 204.22 54.19 205.22 54.19 206.22 54.19 207.22 54.19 208.22 54.19 209.22 54.19 210.22 54.19 211.22 54.19 212.22 54.19 213.22 54.19 214.22 54.19 215.22 54.19 216.22 54.19 217.22 54.19 218.22 54.19 219.22 54.19
30 Jul 2007 180.24 43.59 181.24 43.67 182.24 43.74 183.24 43.79 184.24 44.04 185.24 44.08 186.24 44.11 187.24 44.33 188.24 44.33 189.24 44.53 190.24 44.72 191.24 44.70 192.24 44.87 193.24 45.03 194.24 45.18 195.24 45.33 196.24 45.46 197.24 45.79 198.24 45.91 199.24 46.02 200.24 46.32 201.24 54.08 202.24 54.13 203.24 54.13 204.24 54.13 205.24 54.13 206.24 54.13 207.24 54.13 208.24 54.13 209.24 54.13 210.24 54.13 211.24 54.13 212.24 54.13 213.24 54.13 214.24 54.13 215.24 54.13 216.24 54.13 217.24 54.13 218.24 54.13
31 Jul 2007 180.00 42.45 181.00 42.58 182.00 42.69 183.00 42.80 184.00 42.89 185.00 42.98 186.00 43.05 187.00 43.11 188.00 43.37 189.00 43.41 190.00 43.64 191.00 43.66 192.00 43.87 193.00 44.07 194.00 44.26 195.00 44.43 196.00 44.60 197.00 44.76 198.00 44.91 199.00 45.05 200.00 45.18 201.00 45.51 202.00 45.62 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 215.00 54.09 216.00 54.09 217.00 54.09 218.00 54.09 179.33 42.49
01 Aug 2007 180.00 41.19 181.00 41.36 182.00 41.32 183.00 41.48 184.00 41.62 185.00 41.75 186.00 41.87 187.00 41.98 188.00 42.08 189.00 42.17 190.00 42.45 191.00 42.51 192.00 42.76 193.00 42.80 194.00 43.03 195.00 43.25 196.00 43.46 197.00 43.65 198.00 43.84 199.00 44.01 200.00 44.18 201.00 44.53 202.00 44.68 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 211.00 53.65 212.00 53.65 213.00 53.65 214.00 53.65 215.00 53.65 216.00 53.65 217.00 53.65 178.42 41.08 179.42 41.26
02 Aug 2007 180.00 39.73 181.00 39.93 182.00 39.93 183.00 40.13 184.00 40.32 185.00 40.29 186.00 40.46 187.00 40.62 188.00 40.77 189.00 40.91 190.00 41.03 191.00 41.14 192.00 41.44 193.00 41.53 194.00 41.81 195.00 41.87 196.00 42.12 197.00 42.36 198.00 42.58 199.00 42.80 200.00 43.00 201.00 43.39 202.00 43.57 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 216.00 52.63 177.41 39.54 178.41 39.75 179.41 39.77
03 Aug 2007 180.00 38.33 181.00 38.35 182.00 38.58 183.00 38.60 184.00 38.62 185.00 38.84 186.00 39.04 187.00 39.04 188.00 39.24 189.00 39.42 190.00 39.59 191.00 39.75 192.00 39.90 193.00 40.04 194.00 40.36 195.00 40.47 196.00 40.77 197.00 40.86 198.00 41.13 199.00 41.39 200.00 41.63 201.00 42.07 202.00 42.29 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 176.49 51.81 177.49 51.81
04 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 185.00 37.25 186.00 37.28 187.00 37.51 188.00 37.53 189.00 37.75 190.00 37.96 191.00 38.16 192.00 38.35 193.00 38.53 194.00 38.70 195.00 38.86 196.00 39.01 197.00 39.34 198.00 39.66 199.00 39.97 200.00 40.26 201.00 40.54 202.00 40.81 203.00 41.07 204.00 41.51 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 175.57 51.80 176.57 51.80 177.57 51.80 178.57 51.80 179.57 51.80
05 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 191.00 36.44 192.00 36.66 193.00 36.67 194.00 36.88 195.00 37.07 196.00 37.46 197.00 37.64 198.00 38.00 199.00 38.15 200.00 38.49 201.00 38.82 202.00 39.14 203.00 39.64 204.00 39.92 205.00 40.40 206.00 40.86 207.00 41.31 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 174.54 51.80 175.54 51.80 176.54 51.80 177.54 51.80 178.54 51.80 179.54 51.80
06 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 36.20 199.00 36.39 200.00 36.76 201.00 37.13 202.00 37.49 203.00 37.83 204.00 38.16 205.00 38.68 206.00 39.18 207.00 39.67 208.00 40.15 209.00 40.62 210.00 41.07 211.00 41.51 212.00 41.93 173.61 51.81 174.61 51.81 175.61 51.81 176.61 51.81 177.61 51.81 178.61 51.81 179.61 51.81
07 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 36.46 205.00 36.81 206.00 37.36 207.00 37.89 208.00 38.40 209.00 38.91 210.00 39.40 211.00 39.88 172.56 51.83 173.56 51.83 174.56 51.83 175.56 51.83 176.56 51.83 177.56 51.83 178.56 51.83 179.56 51.83
08 Aug 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 37.62 171.62 03.52 172.62 03.43 173.62 03.53 174.62 51.85 175.62 51.85 176.62 51.85 177.62 51.85 178.62 51.85 179.62 51.85
09 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 170.68 03.59 171.68 03.73 172.68 03.67 173.68 03.80 174.68 03.72 175.68 03.84 176.68 03.75 177.68 51.88 178.68 51.88 179.68 51.88
10 Aug 2007 180.00 03.99 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 169.63 03.77 170.63 03.74 171.63 03.90 172.63 03.86 173.63 03.82 174.63 03.96 175.63 03.91 176.63 04.05 177.63 03.98 178.63 04.10 179.63 04.02
11 Aug 2007 180.00 04.91 181.00 05.05 182.00 04.98 183.00 05.10 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 168.68 04.45 169.68 04.45 170.68 04.64 171.68 04.62 172.68 04.60 173.68 04.78 174.68 04.75 175.68 04.72 176.68 04.88 177.68 04.84 178.68 04.99 179.68 04.93
12 Aug 2007 180.00 06.21 181.00 06.37 182.00 06.33 183.00 06.29 184.00 06.43 185.00 06.37 186.00 06.51 187.00 06.63 198.00 16.70 199.00 16.76 200.00 16.80 201.00 17.03 202.00 17.05 203.00 17.05 204.00 39.20 205.00 39.69 206.00 40.19 207.00 40.69 208.00 41.18 167.72 05.47 168.72 05.49 169.72 05.70 170.72 05.71 171.72 05.72 172.72 05.72 173.72 05.92 174.72 05.91 175.72 05.90 176.72 06.09 177.72 06.07 178.72 06.25 179.72 06.22
13 Aug 2007 180.00 07.22 181.00 07.41 182.00 07.40 183.00 07.37 184.00 07.55 185.00 07.52 186.00 07.68 187.00 07.64 188.00 07.79 189.00 07.74 190.00 07.87 191.00 08.00 192.00 07.93 193.00 08.04 194.00 08.15 166.61 06.21 167.61 06.24 168.61 06.48 169.61 06.51 170.61 06.53 171.61 06.56 172.61 06.78 173.61 06.80 174.61 06.81 175.61 07.02 176.61 07.03 177.61 07.03 178.61 07.23 179.61 07.23
14 Aug 2007 180.00 08.39 181.00 08.40 182.00 08.41 183.00 08.61 184.00 08.61 185.00 08.61 186.00 08.80 187.00 08.78 188.00 08.96 189.00 08.94 190.00 09.11 191.00 09.07 192.00 09.23 193.00 09.38 194.00 09.32 195.00 09.46 196.00 09.59 197.00 09.51 198.00 09.62 199.00 09.72 200.00 09.81 201.00 09.89 202.00 09.96 203.00 10.01 204.00 10.05 205.00 10.08 206.00 10.09 165.65 10.37 166.65 07.13 167.65 07.18 168.65 07.23 169.65 07.48 170.65 07.52 171.65 07.57 172.65 07.60 173.65 07.84 174.65 07.87 175.65 07.90 176.65 07.93 177.65 08.15 178.65 08.17 179.65 08.19
15 Aug 2007 180.00 09.53 181.00 09.56 182.00 09.79 183.00 09.81 184.00 09.83 185.00 10.05 186.00 10.07 187.00 10.28 188.00 10.28 189.00 10.29 190.00 10.48 191.00 10.48 192.00 10.67 193.00 10.65 194.00 10.82 195.00 11.00 196.00 10.96 197.00 11.12 198.00 11.27 199.00 11.21 200.00 11.35 201.00 11.48 202.00 11.60 203.00 11.70 204.00 11.80 205.00 11.89 164.68 13.52 165.68 13.49 166.68 13.68 167.68 13.64 168.68 13.73 169.68 13.79 170.68 14.02 171.68 14.02 172.68 14.16 173.68 08.86 174.68 08.91 175.68 09.15 176.68 09.20 177.68 09.24 178.68 09.28 179.68 09.52
16 Aug 2007 180.00 21.50 181.00 22.55 182.00 24.50 183.00 24.50 184.00 24.41 185.00 10.86 186.00 10.90 187.00 11.13 188.00 11.16 189.00 11.39 190.00 11.41 191.00 11.63 192.00 11.65 193.00 11.66 194.00 11.87 195.00 12.07 196.00 12.07 197.00 12.26 198.00 12.25 199.00 12.43 200.00 12.61 201.00 12.58 202.00 12.74 203.00 12.89 204.00 13.04 163.55 15.61 164.55 15.75 165.55 15.96 166.55 16.01 167.55 16.21 168.55 16.59 169.55 16.66 170.55 16.95 171.55 17.19 172.55 17.43 173.55 17.86 174.55 18.09 175.55 18.50 176.55 18.90 177.55 19.48 178.55 20.23 179.55 20.95
17 Aug 2007 180.00 24.14 181.00 24.21 182.00 24.16 183.00 24.04 184.00 24.09 185.00 24.00 186.00 24.09 187.00 24.02 188.00 23.98 189.00 24.06 190.00 24.03 191.00 23.81 192.00 12.16 193.00 12.40 194.00 12.44 195.00 12.67 196.00 12.70 197.00 12.92 198.00 12.94 199.00 13.16 200.00 13.17 201.00 13.37 202.00 13.57 203.00 13.57 162.57 16.85 163.57 17.11 164.57 17.33 165.57 17.49 166.57 17.77 167.57 18.15 168.57 18.40 169.57 18.67 170.57 19.05 171.57 19.26 172.57 19.78 173.57 19.99 174.57 20.62 175.57 21.07 176.57 21.54 177.57 22.24 178.57 22.98 179.57 23.76
18 Aug 2007 180.00 23.94 181.00 23.92 182.00 23.78 183.00 23.92 184.00 23.77 185.00 23.75 186.00 23.70 187.00 23.83 188.00 23.80 189.00 23.65 190.00 23.58 191.00 23.59 192.00 23.62 193.00 23.54 194.00 23.60 195.00 23.48 196.00 13.34 197.00 13.59 198.00 13.64 199.00 13.88 200.00 13.93 201.00 14.17 202.00 14.40 161.59 17.90 162.59 18.15 163.59 18.59 164.59 18.79 165.59 18.97 166.59 19.31 167.59 19.60 168.59 20.04 169.59 20.22 170.59 20.71 171.59 21.08 172.59 21.49 173.59 21.84 174.59 22.26 175.59 22.76 176.59 23.35 177.59 23.96 178.59 24.02 179.59 23.92
19 Aug 2007 180.00 23.73 181.00 23.71 182.00 23.73 183.00 23.81 184.00 23.75 185.00 23.76 186.00 23.65 187.00 23.63 188.00 23.71 189.00 23.68 190.00 23.57 191.00 23.56 192.00 23.45 193.00 23.43 194.00 23.48 195.00 23.57 196.00 23.47 197.00 23.33 198.00 23.34 199.00 23.45 200.00 14.82 201.00 15.09 160.61 19.17 161.61 19.35 162.61 19.71 163.61 19.86 164.61 20.20 165.61 20.52 166.61 20.83 167.61 21.12 168.61 21.58 169.61 21.82 170.61 22.23 171.61 22.59 172.61 23.12 173.61 23.58 174.61 23.96 175.61 23.83 176.61 23.95 177.61 23.79 178.61 23.85 179.61 23.72
20 Aug 2007 180.00 23.67 181.00 23.66 182.00 23.71 183.00 23.67 184.00 23.67 185.00 23.65 186.00 23.58 187.00 23.56 188.00 23.59 189.00 23.48 190.00 23.61 191.00 23.60 192.00 23.44 193.00 23.52 194.00 23.45 195.00 23.42 196.00 23.42 197.00 23.43 198.00 23.45 199.00 23.46 200.00 23.46 201.00 23.42 159.45 20.01 160.45 20.27 161.45 20.52 162.45 20.96 163.45 21.20 164.45 21.43 165.45 21.86 166.45 22.09 167.45 22.50 168.45 22.71 169.45 23.10 170.45 23.36 171.45 23.58 172.45 23.80 173.45 23.77 174.45 23.70 175.45 23.80 176.45 23.67 177.45 23.71 178.45 23.71 179.45 23.65
21 Aug 2007 180.00 23.63 181.00 23.69 182.00 23.54 183.00 23.58 184.00 23.61 185.00 23.62 186.00 23.62 187.00 23.59 188.00 23.53 189.00 23.63 190.00 23.65 191.00 23.54 192.00 23.52 193.00 23.62 194.00 23.68 195.00 23.56 196.00 23.66 197.00 23.58 198.00 23.72 199.00 23.66 200.00 23.60 158.46 20.78 159.46 21.00 160.46 21.21 161.46 21.43 162.46 21.65 163.46 21.86 164.46 22.08 165.46 22.30 166.46 22.52 167.46 22.94 168.46 23.16 169.46 23.38 170.46 23.61 171.46 23.75 172.46 23.64 173.46 23.73 174.46 23.62 175.46 23.70 176.46 23.58 177.46 23.66 178.46 23.53 179.46 23.59
22 Aug 2007 180.00 23.87 181.00 23.88 182.00 23.89 183.00 23.91 184.00 23.94 185.00 23.98 186.00 24.03 187.00 23.89 188.00 23.96 189.00 24.06 190.00 23.97 191.00 24.10 192.00 24.05 193.00 24.03 194.00 24.24 195.00 24.28 196.00 24.36 197.00 24.28 198.00 24.45 199.00 24.66 157.46 21.00 158.46 21.22 159.46 21.45 160.46 21.67 161.46 21.89 162.46 22.11 163.46 22.34 164.46 22.56 165.46 22.79 166.46 23.01 167.46 23.24 168.46 23.47 169.46 23.69 170.46 23.92 171.46 23.91 172.46 23.88 173.46 23.85 174.46 23.83 175.46 23.80 176.46 23.79 177.46 23.77 178.46 23.96 179.46 23.96
23 Aug 2007 180.00 24.29 181.00 24.36 182.00 24.24 183.00 24.33 184.00 24.42 185.00 24.33 186.00 24.45 187.00 24.58 188.00 24.53 189.00 24.68 190.00 24.66 191.00 24.84 192.00 25.05 193.00 25.07 194.00 25.51 195.00 25.97 196.00 26.45 197.00 26.95 198.00 27.35 156.26 21.69 157.26 21.87 158.26 22.25 159.26 22.43 160.26 22.41 161.26 22.40 162.26 22.60 163.26 22.83 164.26 23.06 165.26 23.29 166.26 23.52 167.26 23.75 168.26 23.98 169.26 24.18 170.26 24.19 171.26 24.20 172.26 24.22 173.26 24.24 174.26 24.07 175.26 24.11 176.26 24.14 177.26 24.19 178.26 24.24 179.26 24.30
24 Aug 2007 180.00 25.13 181.00 25.23 182.00 25.34 183.00 25.45 184.00 25.58 185.00 25.71 186.00 25.65 187.00 25.80 188.00 26.16 189.00 26.53 190.00 26.91 191.00 27.19 192.00 27.25 193.00 27.31 194.00 27.57 195.00 27.63 196.00 27.89 197.00 28.29 155.26 23.00 156.26 23.00 157.26 23.01 158.26 23.02 159.26 23.03 160.26 23.08 161.26 23.31 162.26 23.55 163.26 23.79 164.26 24.02 165.26 24.26 166.26 24.50 167.26 24.74 168.26 24.83 169.26 24.87 170.26 24.91 171.26 24.95 172.26 24.81 173.26 24.86 174.26 24.92 175.26 24.99 176.26 25.06 177.26 25.13 178.26 25.22 179.26 25.11
25 Aug 2007 180.00 26.81 181.00 26.92 182.00 27.04 183.00 27.34 184.00 27.39 185.00 27.44 186.00 27.70 187.00 27.75 188.00 27.81 189.00 28.06 190.00 28.24 191.00 28.63 192.00 29.01 193.00 29.41 194.00 29.82 195.00 30.23 196.00 30.65 154.24 23.94 155.24 23.96 156.24 23.99 157.24 24.02 158.24 24.04 159.24 24.09 160.24 24.33 161.24 24.58 162.24 24.82 163.24 25.06 164.24 25.30 165.24 25.55 166.24 25.76 167.24 25.82 168.24 25.87 169.24 25.93 170.24 26.00 171.24 26.07 172.24 26.14 173.24 26.21 174.24 26.30 175.24 26.18 176.24 26.27 177.24 26.37 178.24 26.47 179.24 26.57
26 Aug 2007 180.00 27.52 181.00 27.57 182.00 27.63 183.00 27.85 184.00 28.18 185.00 28.52 186.00 28.87 187.00 29.22 188.00 29.57 189.00 29.93 190.00 30.29 191.00 30.35 192.00 30.61 193.00 30.67 194.00 30.93 195.00 31.20 153.23 24.19 154.23 24.23 155.23 24.27 156.23 24.31 157.23 24.35 158.23 24.48 159.23 24.72 160.23 24.97 161.23 25.22 162.23 25.47 163.23 25.71 164.23 25.96 165.23 26.21 166.23 26.26 167.23 26.33 168.23 26.40 169.23 26.47 170.23 26.55 171.23 26.64 172.23 26.72 173.23 27.01 174.23 27.06 175.23 27.11 176.23 27.16 177.23 27.22 178.23 27.27 179.23 27.32
27 Aug 2007 180.00 28.68 181.00 29.01 182.00 29.33 183.00 29.66 184.00 29.77 185.00 29.83 186.00 30.09 187.00 30.15 188.00 30.41 189.00 30.47 190.00 30.73 191.00 30.80 192.00 31.06 193.00 31.32 194.00 31.59 152.01 24.41 153.01 24.46 154.01 24.52 155.01 24.57 156.01 24.63 157.01 24.69 158.01 24.94 159.01 25.19 160.01 25.44 161.01 25.70 162.01 25.95 163.01 26.20 164.01 26.45 165.01 26.51 166.01 26.56 167.01 26.61 168.01 26.87 169.01 26.92 170.01 26.98 171.01 27.03 172.01 27.09 173.01 27.14 174.01 27.20 175.01 27.25 176.01 27.43 177.01 27.74 178.01 28.05 179.01 28.37
28 Aug 2007 180.00 29.61 181.00 29.67 182.00 29.93 183.00 29.99 184.00 30.06 185.00 30.32 186.00 30.38 187.00 30.64 188.00 30.91 189.00 30.97 190.00 31.24 191.00 31.50 192.00 31.76 193.00 32.03 150.98 24.70 151.98 24.76 152.98 24.83 153.98 24.89 154.98 24.96 155.98 25.03 156.98 25.26 157.98 25.52 158.98 25.78 159.98 26.03 160.98 26.29 161.98 26.55 162.98 26.60 163.98 26.66 164.98 26.72 165.98 26.78 166.98 26.83 167.98 26.89 168.98 27.08 169.98 27.37 170.98 27.67 171.98 27.97 172.98 28.27 173.98 28.58 174.98 28.88 175.98 29.16 176.98 29.22 177.98 29.48 178.98 29.55 179.98 29.61
29 Aug 2007 180.00 30.07 181.00 30.33 182.00 30.40 183.00 30.66 184.00 30.72 185.00 30.99 186.00 31.05 187.00 31.32 188.00 31.58 189.00 31.85 190.00 32.11 191.00 32.38 192.00 32.65 149.95 25.33 150.95 25.40 151.95 25.48 152.95 25.55 153.95 25.63 154.95 25.70 155.95 25.78 156.95 26.04 157.95 26.30 158.95 26.56 159.95 26.82 160.95 26.88 161.95 26.94 162.95 27.17 163.95 27.46 164.95 27.75 165.95 28.04 166.95 28.34 167.95 28.63 168.95 28.93 169.95 29.03 170.95 29.09 171.95 29.35 172.95 29.41 173.95 29.48 174.95 29.54 175.95 29.60 176.95 29.86 177.95 29.93 178.95 29.99 179.95 30.05
30 Aug 2007 180.00 30.89 181.00 31.16 182.00 31.22 183.00 31.49 184.00 31.56 185.00 31.82 186.00 32.09 187.00 32.36 188.00 32.62 189.00 32.89 190.00 33.16 191.00 33.42 148.92 26.10 149.92 26.18 150.92 26.26 151.92 26.34 152.92 26.63 153.92 26.71 154.92 26.80 155.92 27.08 156.92 27.37 157.92 27.66 158.92 27.95 159.92 28.24 160.92 28.53 161.92 28.82 162.92 29.12 163.92 29.23 164.92 29.30 165.92 29.36 166.92 29.43 167.92 29.49 168.92 29.55 169.92 29.62 170.92 29.68 171.92 29.95 172.92 30.01 173.92 30.08 174.92 30.14 175.92 30.41 176.92 30.47 177.92 30.54 178.92 30.80 179.92 30.87
31 Aug 2007 180.00 68.39 181.00 68.39 182.00 68.39 183.00 68.39 184.00 68.39 185.00 68.39 186.00 68.39 187.00 68.39 188.00 68.39 189.00 68.39 147.65 68.39 148.65 68.39 149.65 68.39 150.65 68.39 151.65 68.39 152.65 68.39 153.65 68.39 154.65 68.39 155.65 68.39 156.65 68.39 157.65 68.39 158.65 68.39 159.65 68.39 160.65 68.39 161.65 68.39 162.65 68.39 163.65 68.39 164.65 68.39 165.65 68.39 166.65 68.39 167.65 68.39 168.65 68.39 169.65 68.39 170.65 68.39 171.65 68.39 172.65 68.39 173.65 68.39 174.65 68.39 175.65 68.39 176.65 68.39 177.65 68.39 178.65 68.39 179.65 68.39
01 Sep 2007 180.00 68.59 181.00 68.59 182.00 68.59 183.00 68.59 184.00 68.59 185.00 68.59 186.00 68.59 187.00 68.59 188.00 68.59 146.61 68.59 147.61 68.59 148.61 68.59 149.61 68.59 150.61 68.59 151.61 68.59 152.61 68.59 153.61 68.59 154.61 68.59 155.61 68.59 156.61 68.59 157.61 68.59 158.61 68.59 159.61 68.59 160.61 68.59 161.61 68.59 162.61 68.59 163.61 68.59 164.61 68.59 165.61 68.59 166.61 68.59 167.61 68.59 168.61 68.59 169.61 68.59 170.61 68.59 171.61 68.59 172.61 68.59 173.61 68.59 174.61 68.59 175.61 68.59 176.61 68.59 177.61 68.59 178.61 68.59 179.61 68.59
02 Sep 2007 180.00 67.25 181.00 67.25 182.00 67.25 183.00 67.25 184.00 67.25 185.00 67.25 186.00 67.25 187.00 67.25 145.56 67.25 146.56 67.25 147.56 67.25 148.56 67.25 149.56 67.25 150.56 67.25 151.56 67.25 152.56 67.25 153.56 67.25 154.56 67.25 155.56 67.25 156.56 67.25 157.56 67.25 158.56 67.25 159.56 67.25 160.56 67.25 161.56 67.25 162.56 67.25 163.56 67.25 164.56 67.25 165.56 67.25 166.56 67.25 167.56 67.25 168.56 67.25 169.56 67.25 170.56 67.25 171.56 67.25 172.56 67.25 173.56 67.25 174.56 67.25 175.56 67.25 176.56 67.25 177.56 67.25 178.56 67.25 179.56 67.25
03 Sep 2007 180.00 64.08 181.00 64.08 182.00 64.08 183.00 64.08 184.00 64.08 185.00 64.08 186.00 64.08 144.51 64.08 145.51 64.08 146.51 64.08 147.51 64.08 148.51 64.08 149.51 64.08 150.51 64.08 151.51 64.08 152.51 64.08 153.51 64.08 154.51 64.08 155.51 64.08 156.51 64.08 157.51 64.08 158.51 64.08 159.51 64.08 160.51 64.08 161.51 64.08 162.51 64.08 163.51 64.08 164.51 64.08 165.51 64.08 166.51 64.08 167.51 64.08 168.51 64.08 169.51 64.08 170.51 64.08 171.51 64.08 172.51 64.08 173.51 64.08 174.51 64.08 175.51 64.08 176.51 64.08 177.51 64.08 178.51 64.08 179.51 64.08
04 Sep 2007 180.00 47.69 181.00 47.95 182.00 48.22 183.00 48.49 184.00 48.75 185.00 49.02 143.45 42.02 144.45 42.29 145.45 42.56 146.45 42.83 147.45 42.90 148.45 42.98 149.45 43.05 150.45 43.12 151.45 43.19 152.45 43.26 153.45 43.33 154.45 43.41 155.45 43.48 156.45 43.55 157.45 43.62 158.45 43.69 159.45 43.96 160.45 44.03 161.45 44.10 162.45 44.17 163.45 44.24 164.45 44.51 165.45 44.58 166.45 44.65 167.45 44.92 168.45 44.99 169.45 45.26 170.45 45.33 171.45 45.60 172.45 45.67 173.45 45.93 174.45 46.20 175.45 46.47 176.45 46.74 177.45 47.01 178.45 47.27 179.45 47.54
05 Sep 2007 180.00 48.18 181.00 48.45 182.00 48.71 183.00 48.98 184.00 49.24 142.15 42.12 143.15 42.39 144.15 42.67 145.15 42.94 146.15 43.02 147.15 43.09 148.15 43.17 149.15 43.24 150.15 43.31 151.15 43.39 152.15 43.46 153.15 43.54 154.15 43.61 155.15 43.68 156.15 43.75 157.15 43.83 158.15 43.90 159.15 43.97 160.15 44.04 161.15 44.32 162.15 44.39 163.15 44.46 164.15 44.73 165.15 44.80 166.15 44.87 167.15 45.14 168.15 45.21 169.15 45.48 170.15 45.75 171.15 45.82 172.15 46.08 173.15 46.35 174.15 46.62 175.15 46.89 176.15 47.16 177.15 47.42 178.15 47.69 179.15 47.95
06 Sep 2007 180.00 48.28 181.00 48.54 182.00 48.80 183.00 49.07 141.08 42.06 142.08 42.34 143.08 42.42 144.08 42.50 145.08 42.58 146.08 42.66 147.08 42.74 148.08 42.81 149.08 42.89 150.08 42.97 151.08 43.04 152.08 43.12 153.08 43.20 154.08 43.27 155.08 43.35 156.08 43.42 157.08 43.50 158.08 43.77 159.08 43.85 160.08 43.92 161.08 43.99 162.08 44.27 163.08 44.34 164.08 44.61 165.08 44.68 166.08 44.75 167.08 45.02 168.08 45.29 169.08 45.36 170.08 45.63 171.08 45.90 172.08 46.17 173.08 46.44 174.08 46.70 175.08 46.97 176.08 47.24 177.08 47.50 178.08 47.77 179.08 48.03
07 Sep 2007 180.00 48.16 181.00 48.42 182.00 48.68 140.02 41.57 141.02 41.85 142.02 41.93 143.02 42.02 144.02 42.10 145.02 42.18 146.02 42.27 147.02 42.35 148.02 42.43 149.02 42.51 150.02 42.59 151.02 42.67 152.02 42.75 153.02 42.83 154.02 42.91 155.02 42.99 156.02 43.07 157.02 43.15 158.02 43.22 159.02 43.50 160.02 43.58 161.02 43.65 162.02 43.93 163.02 44.00 164.02 44.27 165.02 44.35 166.02 44.62 167.02 44.69 168.02 44.96 169.02 45.23 170.02 45.50 171.02 45.77 172.02 46.04 173.02 46.31 174.02 46.57 175.02 46.84 176.02 47.11 177.02 47.37 178.02 47.64 179.02 47.90
08 Sep 2007 180.00 47.92 181.00 48.18 138.95 41.10 139.95 41.19 140.95 41.28 141.95 41.37 142.95 41.46 143.95 41.55 144.95 41.64 145.95 41.73 146.95 41.62 147.95 41.70 148.95 41.79 149.95 41.88 150.95 41.96 151.95 42.05 152.95 42.33 153.95 42.41 154.95 42.50 155.95 42.58 156.95 42.66 157.95 42.74 158.95 43.02 159.95 43.10 160.95 43.38 161.95 43.46 162.95 43.53 163.95 43.81 164.95 44.08 165.95 44.16 166.95 44.43 167.95 44.70 168.95 44.98 169.95 45.25 170.95 45.52 171.95 45.79 172.95 46.05 173.95 46.32 174.95 46.59 175.95 46.85 176.95 47.12 177.95 47.38 178.95 47.65 179.95 47.91
09 Sep 2007 180.00 47.61 137.88 40.30 138.88 40.60 139.88 40.70 140.88 40.60 141.88 40.70 142.88 40.79 143.88 40.89 144.88 40.99 145.88 41.08 146.88 41.18 147.88 41.27 148.88 41.16 149.88 41.26 150.88 41.35 151.88 41.64 152.88 41.73 153.88 41.82 154.88 41.91 155.88 41.99 156.88 42.08 157.88 42.37 158.88 42.45 159.88 42.53 160.88 42.82 161.88 42.90 162.88 43.18 163.88 43.46 164.88 43.54 165.88 43.81 166.88 44.09 167.88 44.36 168.88 44.64 169.88 44.91 170.88 45.18 171.88 45.45 172.88 45.72 173.88 45.99 174.88 46.26 175.88 46.53 176.88 46.79 177.88 47.06 178.88 47.32 179.88 47.58
10 Sep 2007 136.80 39.59 137.80 39.89 138.80 39.80 139.80 39.91 140.80 40.02 141.80 40.12 142.80 40.03 143.80 40.13 144.80 40.24 145.80 40.34 146.80 40.45 147.80 40.55 148.80 40.65 149.80 40.75 150.80 40.85 151.80 40.95 152.80 41.05 153.80 41.14 154.80 41.24 155.80 41.33 156.80 41.63 157.80 41.72 158.80 41.81 159.80 42.10 160.80 42.19 161.80 42.47 162.80 42.56 163.80 42.84 164.80 43.13 165.80 43.41 166.80 43.69 167.80 43.97 168.80 44.24 169.80 44.52 170.80 44.79 171.80 45.07 172.80 45.34 173.80 45.61 174.80 45.88 175.80 46.15 176.80 46.41 177.80 46.68 178.80 46.94
11 Sep 2007 135.44 38.66 136.44 38.98 137.44 39.09 138.44 39.01 139.44 39.13 140.44 39.25 141.44 39.37 142.44 39.28 143.44 39.40 144.44 39.52 145.44 39.63 146.44 39.74 147.44 39.86 148.44 39.97 149.44 40.08 150.44 39.99 151.44 40.30 152.44 40.41 153.44 40.51 154.44 40.62 155.44 40.72 156.44 40.82 157.44 41.12 158.44 41.22 159.44 41.32 160.44 41.62 161.44 41.91 162.44 42.00 163.44 42.29 164.44 42.58 165.44 42.87 166.44 43.16 167.44 43.44 168.44 43.72 169.44 44.01 170.44 44.28 171.44 44.56 172.44 44.84 173.44 45.11 174.44 45.38 175.44 45.66 176.44 45.93 177.44 46.19
12 Sep 2007 134.36 37.69 135.36 38.02 136.36 38.15 137.36 38.28 138.36 38.41 139.36 38.34 140.36 38.47 141.36 38.60 142.36 38.53 143.36 38.66 144.36 38.79 145.36 38.91 146.36 39.04 147.36 38.97 148.36 39.09 149.36 39.21 150.36 39.33 151.36 39.45 152.36 39.57 153.36 39.69 154.36 39.81 155.36 40.12 156.36 40.23 157.36 40.34 158.36 40.65 159.36 40.76 160.36 41.07 161.36 41.17 162.36 41.47 163.36 41.77 164.36 42.07 165.36 42.36 166.36 42.66 167.36 42.95 168.36 43.24 169.36 43.53 170.36 43.81 171.36 44.09 172.36 44.37 173.36 44.65 174.36 44.93 175.36 45.21 176.36 45.48
13 Sep 2007 133.27 36.58 134.27 36.92 135.27 37.27 136.27 37.41 137.27 37.55 138.27 37.50 139.27 37.64 140.27 37.59 141.27 37.73 142.27 37.87 143.27 37.82 144.27 37.96 145.27 38.10 146.27 38.24 147.27 38.18 148.27 38.32 149.27 38.45 150.27 38.59 151.27 38.72 152.27 38.86 153.27 38.99 154.27 39.12 155.27 39.25 156.27 39.57 157.27 39.69 158.27 39.82 159.27 40.14 160.27 40.25 161.27 40.57 162.27 40.88 163.27 41.19 164.27 41.50 165.27 41.80 166.27 42.11 167.27 42.41 168.27 42.71 169.27 43.00 170.27 43.29 171.27 43.58 172.27 43.87 173.27 44.16 174.27 44.44 175.27 44.72
14 Sep 2007 132.18 35.33 133.18 35.68 134.18 36.04 135.18 36.39 136.18 36.55 137.18 36.71 138.18 36.67 139.18 36.82 140.18 36.78 141.18 36.94 142.18 36.90 143.18 37.06 144.18 37.22 145.18 37.17 146.18 37.33 147.18 37.49 148.18 37.44 149.18 37.59 150.18 37.75 151.18 37.90 152.18 38.05 153.18 38.19 154.18 38.34 155.18 38.48 156.18 38.62 157.18 38.96 158.18 39.10 159.18 39.43 160.18 39.56 161.18 39.89 162.18 40.22 163.18 40.54 164.18 40.86 165.18 41.18 166.18 41.50 167.18 41.81 168.18 42.12 169.18 42.43 170.18 42.73 171.18 43.03 172.18 43.33 173.18 43.62 174.18 43.91
15 Sep 2007 131.09 33.94 132.09 34.30 133.09 34.66 134.09 35.03 135.09 35.39 136.09 35.56 137.09 35.73 138.09 35.70 139.09 35.88 140.09 35.85 141.09 36.02 142.09 36.00 143.09 36.17 144.09 36.15 145.09 36.32 146.09 36.50 147.09 36.47 148.09 36.64 149.09 36.82 150.09 36.79 151.09 36.96 152.09 37.12 153.09 37.29 154.09 37.45 155.09 37.62 156.09 37.78 157.09 38.13 158.09 38.29 159.09 38.64 160.09 38.79 161.09 39.13 162.09 39.48 163.09 39.82 164.09 40.15 165.09 40.49 166.09 40.82 167.09 41.14 168.09 41.47 169.09 41.79 170.09 42.10 171.09 42.42 172.09 42.73 173.09 43.03
16 Sep 2007 130.00 32.42 131.00 32.78 132.00 33.15 133.00 33.52 134.00 33.89 135.00 34.26 136.00 34.64 137.00 34.82 138.00 34.81 139.00 34.79 140.00 34.98 141.00 34.97 142.00 35.16 143.00 35.15 144.00 35.34 145.00 35.33 146.00 35.53 147.00 35.52 148.00 35.71 149.00 35.70 150.00 35.89 151.00 36.08 152.00 36.27 153.00 36.46 154.00 36.45 155.00 36.63 156.00 37.01 157.00 37.19 158.00 37.36 159.00 37.74 160.00 37.91 161.00 38.27 162.00 38.63 163.00 38.99 164.00 39.35 165.00 39.70 166.00 40.05 167.00 40.40 168.00 40.74 169.00 41.07 170.00 41.41 171.00 41.74 172.00 42.06
17 Sep 2007 128.90 08.53 129.90 31.16 130.90 31.52 131.90 31.89 132.90 32.26 133.90 32.83 134.90 33.21 135.90 33.60 136.90 33.78 137.90 33.77 138.90 33.77 139.90 33.97 140.90 33.97 141.90 33.97 142.90 34.17 143.90 34.18 144.90 34.39 145.90 34.40 146.90 34.41 147.90 34.63 148.90 34.84 149.90 34.85 150.90 35.06 151.90 35.07 152.90 35.28 153.90 35.49 154.90 35.70 155.90 35.90 156.90 36.10 157.90 36.30 158.90 36.70 159.90 36.89 160.90 37.28 161.90 37.67 162.90 38.05 163.90 38.43 164.90 38.81 165.90 39.18 166.90 39.55 167.90 39.91 168.90 40.27 169.90 40.62 170.90 40.97
18 Sep 2007 127.80 07.13 128.80 07.29 129.80 07.44 130.80 07.58 131.80 07.51 132.80 07.63 133.80 31.48 134.80 31.86 135.80 32.24 136.80 32.63 137.80 32.62 138.80 32.82 139.80 32.82 140.80 32.83 141.80 33.04 142.80 33.05 143.80 33.07 144.80 33.29 145.80 33.32 146.80 33.35 147.80 33.58 148.80 33.61 149.80 33.84 150.80 33.87 151.80 34.11 152.80 34.14 153.80 34.37 154.80 34.60 155.80 34.83 156.80 35.06 157.80 35.29 158.80 35.51 159.80 35.73 160.80 36.15 161.80 36.56 162.80 36.97 163.80 37.38 164.80 37.78 165.80 38.18 166.80 38.57 167.80 38.96 168.80 39.34 169.80 39.72
19 Sep 2007 126.70 06.08 127.70 06.24 128.70 06.20 129.70 06.35 130.70 06.50 131.70 06.44 132.70 06.57 133.70 06.69 134.70 06.81 135.70 06.71 136.70 06.80 137.70 06.89 138.70 31.56 139.70 31.56 140.70 31.77 141.70 31.78 142.70 31.80 143.70 32.02 144.70 32.05 145.70 32.09 146.70 32.12 147.70 32.37 148.70 32.41 149.70 32.46 150.70 32.71 151.70 32.76 152.70 33.02 153.70 33.07 154.70 33.33 155.70 33.58 156.70 33.64 157.70 33.89 158.70 34.14 159.70 34.59 160.70 34.84 161.70 35.28 162.70 35.72 163.70 36.16 164.70 36.59 165.70 37.02 166.70 37.44 167.70 37.86 168.70 38.27
20 Sep 2007 125.60 05.31 126.60 05.29 127.60 05.46 128.60 05.43 129.60 05.59 130.60 05.54 131.60 05.69 132.60 05.63 133.60 05.76 134.60 05.89 135.60 05.81 136.60 05.92 137.60 06.02 138.60 06.11 139.60 05.99 140.60 06.05 141.60 06.11 142.60 06.15 143.60 30.67 144.60 30.70 157.60 32.70 158.60 32.78 159.60 33.06 160.60 33.54 161.60 33.81 162.60 34.28 163.60 34.75 164.60 35.22 165.60 35.68 166.60 36.13 167.60 36.58
21 Sep 2007 124.49 04.81 125.49 04.80 126.49 04.78 127.49 04.96 128.49 04.93 129.49 05.10 130.49 05.06 131.49 05.02 132.49 05.17 133.49 05.12 134.49 05.26 135.49 05.39 141.49 05.61 142.49 05.48 143.49 37.89 144.49 37.92 145.49 38.15 146.49 38.19 147.49 38.24 148.49 38.49 149.49 38.56 150.49 38.82 151.49 38.90 152.49 39.18 153.49 39.26 154.49 39.55 155.49 39.84 156.49 40.13 157.49 40.42 158.49 40.72 159.49 41.21 160.49 41.70 161.49 42.20 162.49 42.69 163.49 43.17 164.49 43.66 165.49 44.14 166.49 44.61
22 Sep 2007 123.39 04.75 124.39 04.75 125.39 04.74 126.39 04.93 127.39 04.92 128.39 04.90 129.39 05.08 130.39 05.05 131.39 05.22 132.39 05.18 133.39 05.14 134.39 05.29 135.39 05.23 136.39 05.37 137.39 05.30 138.39 05.43 145.39 05.48 146.39 05.53 147.39 05.57 148.39 05.60 149.39 05.62 150.39 37.96 151.39 38.03 152.39 38.31 153.39 38.39 154.39 38.68 155.39 38.78 156.39 39.08 157.39 39.39 158.39 39.70 159.39 40.01 160.39 40.53 161.39 41.04 162.39 41.56 163.39 42.08 164.39 42.59 165.39 43.10
23 Sep 2007 121.98 04.91 122.98 05.12 123.98 05.13 124.98 05.13 125.98 05.13 126.98 05.33 127.98 05.32 128.98 05.30 129.98 05.49 130.98 05.47 131.98 05.44 132.98 05.61 133.98 05.57 134.98 05.53 135.98 05.69 136.98 05.64 137.98 05.78 138.98 05.72 139.98 05.85 140.98 05.77 141.98 05.89 142.98 53.54 143.98 53.54 144.98 53.54 145.98 53.54 146.98 53.54 147.98 53.54 148.98 53.54 149.98 53.54 150.98 53.54 151.98 53.54 152.98 53.54 153.98 53.54 154.98 53.54 155.98 53.54 156.98 53.54 157.98 53.54 158.98 53.54 159.98 53.54 160.98 53.54 161.98 53.54 162.98 53.54
24 Sep 2007 120.87 05.48 121.87 05.50 122.87 05.72 123.87 05.74 124.87 05.75 125.87 05.75 126.87 05.96 127.87 05.96 128.87 05.95 129.87 05.95 130.87 06.13 131.87 06.12 132.87 06.10 133.87 06.28 134.87 06.25 135.87 06.21 136.87 06.38 137.87 06.33 138.87 06.28 139.87 06.43 140.87 06.37 141.87 06.50 142.87 06.43 143.87 06.55 144.87 06.46 145.87 54.49 146.87 54.49 147.87 54.49 148.87 54.49 149.87 54.49 150.87 54.49 151.87 54.49 152.87 54.49 153.87 54.49 154.87 54.49 155.87 54.49 156.87 54.49 157.87 54.49 158.87 54.49 159.87 54.49 160.87 54.49 161.87 54.49
25 Sep 2007 119.76 06.06 120.76 06.09 121.76 06.32 122.76 06.34 123.76 06.36 124.76 06.38 125.76 06.40 126.76 06.61 127.76 06.62 128.76 06.62 129.76 06.62 130.76 06.82 131.76 06.82 132.76 06.81 133.76 06.80 134.76 06.98 135.76 06.96 136.76 06.93 137.76 06.90 138.76 07.07 139.76 07.03 140.76 07.18 141.76 07.13 142.76 07.07 143.76 07.21 144.76 07.15 145.76 07.27 146.76 07.19 147.76 07.11 148.76 07.21 149.76 55.46 150.76 55.46 151.76 55.46 152.76 55.46 153.76 55.46 154.76 55.46 155.76 55.46 156.76 55.46 157.76 55.46 158.76 55.46 159.76 55.46 160.76 55.46
26 Sep 2007 118.65 06.38 119.65 06.42 120.65 06.46 121.65 06.49 122.65 06.52 123.65 06.55 124.65 06.58 125.65 06.80 126.65 06.82 127.65 06.84 128.65 06.86 129.65 06.87 130.65 07.08 131.65 07.08 132.65 07.08 133.65 07.08 134.65 07.07 135.65 07.26 136.65 07.25 137.65 07.23 138.65 07.41 139.65 07.38 140.65 07.35 141.65 07.32 142.65 07.48 143.65 07.43 144.65 07.38 145.65 07.53 146.65 07.46 147.65 07.60 148.65 07.52 149.65 07.64 150.65 07.56 151.65 07.47 152.65 55.99 153.65 55.99 154.65 55.99 155.65 55.99 156.65 55.99 157.65 55.99 158.65 55.99 159.65 55.99
27 Sep 2007 117.54 06.11 118.54 05.97 119.54 06.01 120.54 06.06 121.54 06.10 122.54 06.34 123.54 06.38 124.54 06.42 125.54 06.45 126.54 06.48 127.54 06.50 128.54 06.53 129.54 06.75 130.54 06.77 131.54 06.78 132.54 06.79 133.54 06.80 134.54 07.01 135.54 07.01 136.54 07.00 137.54 07.00 138.54 07.19 139.54 07.18 140.54 07.16 141.54 07.14 142.54 07.31 143.54 07.28 144.54 07.25 145.54 07.21 146.54 07.36 147.54 07.31 148.54 07.46 149.54 07.40 150.54 07.33 151.54 07.46 152.54 07.38 153.54 07.50 154.54 07.41 155.54 07.31 156.54 55.96 157.54 55.96 158.54 55.96
28 Sep 2007 116.43 06.37 117.43 06.24 118.43 06.10 119.43 05.93 120.43 05.93 121.43 05.77 122.43 05.82 123.43 05.87 124.43 05.91 125.43 05.95 126.43 06.19 127.43 06.22 128.43 06.26 129.43 06.29 130.43 06.32 131.43 06.34 132.43 06.56 133.43 06.58 134.43 06.59 135.43 06.61 136.43 06.62 137.43 06.62 138.43 06.82 139.43 06.82 140.43 06.82 141.43 06.81 142.43 07.00 143.43 06.98 144.43 06.96 145.43 06.94 146.43 07.11 147.43 07.07 148.43 07.04 149.43 07.19 150.43 07.15 151.43 07.09 152.43 07.24 153.43 07.17 154.43 07.10 155.43 07.23 156.43 07.14 157.43 07.26
29 Sep 2007 115.32 06.82 116.32 06.57 117.32 06.51 118.32 06.43 119.32 06.34 120.32 06.22 121.32 06.09 122.32 06.13 123.32 05.95 124.32 05.75 125.32 05.79 126.32 05.83 127.32 05.88 128.32 05.92 129.32 06.16 130.32 06.20 131.32 06.23 132.32 06.26 133.32 06.29 134.32 06.32 135.32 06.34 136.32 06.56 137.32 06.58 138.32 06.59 139.32 06.60 140.32 06.61 141.32 06.82 142.32 06.82 143.32 06.81 144.32 06.81 145.32 06.80 146.32 06.98 147.32 06.96 148.32 06.94 149.32 06.92 150.32 07.08 151.32 07.05 152.32 07.01 153.32 07.16 154.32 07.11 155.32 07.06 156.32 07.20
30 Sep 2007 114.21 07.01 115.21 07.02 116.21 07.03 117.21 06.82 118.21 06.79 119.21 06.76 120.21 06.70 121.21 06.64 122.21 06.55 123.21 06.45 124.21 06.32 125.21 06.18 126.21 06.01 127.21 06.02 128.21 05.81 129.21 05.82 130.21 05.87 131.21 05.91 132.21 05.95 133.21 06.19 134.21 06.23 135.21 06.26 136.21 06.29 137.21 06.32 138.21 06.35 139.21 06.37 140.21 06.59 141.21 06.60 142.21 06.62 143.21 06.63 144.21 06.63 145.21 06.84 146.21 06.84 147.21 06.83 148.21 06.82 149.21 07.01 150.21 07.00 151.21 06.98 152.21 06.95 153.21 07.13 154.21 07.10 155.21 07.06
01 Oct 2007 113.39 07.51 114.39 07.37 115.39 07.42 116.39 07.26 117.39 07.29 118.39 07.31 119.39 07.32 120.39 07.12 121.39 07.10 122.39 07.06 123.39 07.02 124.39 06.95 125.39 06.87 126.39 06.77 127.39 06.65 128.39 06.51 129.39 06.35 130.39 06.36 131.39 06.15 132.39 05.98 133.39 06.03 134.39 06.08 135.39 06.12 136.39 06.36 137.39 06.40 138.39 06.44 139.39 06.47 140.39 06.50 141.39 06.53 142.39 06.55 143.39 06.77 144.39 06.79 145.39 06.81 146.39 06.82 147.39 06.83 148.39 07.03 149.39 07.03 150.39 07.03 151.39 07.03 152.39 07.22 153.39 07.21 154.39 07.19 155.39 07.17
02 Oct 2007 112.28 07.56 113.28 07.66 114.28 07.56 115.28 07.64 116.28 07.72 117.28 07.59 118.28 07.65 119.28 07.50 120.28 07.54 121.28 07.57 122.28 07.58 123.28 07.39 124.28 07.38 125.28 07.35 126.28 07.31 127.28 07.26 128.28 07.19 129.28 07.10 130.28 06.99 131.28 06.86 132.28 06.71 133.28 06.73 134.28 06.53 135.28 06.30 136.28 06.24 137.28 06.15 138.28 06.16 139.28 06.40 140.28 06.45 141.28 06.48 142.28 06.52 143.28 06.55 144.28 06.58 145.28 06.61 146.28 06.84 147.28 06.86 148.28 06.88 149.28 06.89 150.28 06.91 151.28 07.12 152.28 07.12 153.28 07.12 154.28 07.12
03 Oct 2007 111.17 07.89 112.17 07.83 113.17 07.96 114.17 07.88 115.17 07.79 116.17 07.90 117.17 07.81 118.17 07.90 119.17 07.98 120.17 07.86 121.17 07.93 122.17 07.79 123.17 07.83 124.17 07.87 125.17 07.89 126.17 07.71 127.17 07.71 128.17 07.69 129.17 07.66 130.17 07.62 131.17 07.56 132.17 07.48 133.17 07.38 134.17 07.26 135.17 07.31 136.17 07.15 137.17 06.96 138.17 06.94 139.17 06.68 140.17 06.60 141.17 06.48 142.17 06.47 143.17 06.51 144.17 06.56 145.17 06.60 146.17 06.63 147.17 06.67 148.17 06.90 149.17 06.93 150.17 06.96 151.17 06.98 152.17 07.00 153.17 07.02
04 Oct 2007 110.06 07.91 111.06 08.08 112.06 08.04 113.06 07.99 114.06 08.14 115.06 08.08 116.06 08.22 117.06 08.15 118.06 08.27 119.06 08.19 120.06 08.30 121.06 08.20 122.06 08.30 123.06 08.18 124.06 08.26 125.06 08.32 126.06 08.18 127.06 08.23 128.06 08.26 129.06 08.28 130.06 08.09 131.06 08.09 132.06 08.07 133.06 08.03 134.06 07.98 135.06 07.91 136.06 07.82 137.06 07.91 138.06 07.78 139.06 07.62 140.06 07.64 141.06 07.42 142.06 07.38 143.06 07.30 144.06 07.18 145.06 07.03 146.06 06.82 147.06 06.65 148.06 06.70 149.06 06.74 150.06 06.78 151.06 07.02 152.06 07.05
05 Oct 2007 108.95 08.02 109.95 08.01 110.95 08.20 111.95 08.18 112.95 08.16 113.95 08.33 114.95 08.29 115.95 08.46 116.95 08.41 117.95 08.36 118.95 08.51 119.95 08.45 120.95 08.58 121.95 08.51 122.95 08.62 123.95 08.54 124.95 08.64 125.95 08.73 126.95 08.62 127.95 08.70 128.95 08.76 129.95 08.62 130.95 08.66 131.95 08.70 132.95 08.72 133.95 08.72 134.95 08.71 135.95 08.69 136.95 08.65 137.95 08.59 138.95 08.51 139.95 08.41 140.95 08.49 141.95 08.34 142.95 08.36 143.95 08.15 144.95 08.11 145.95 08.04 146.95 07.92 147.95 07.76 148.95 07.55 149.95 07.49 150.95 07.36
06 Oct 2007 107.84 08.10 108.84 08.11 109.84 08.32 110.84 08.32 111.84 08.33 112.84 08.52 113.84 08.52 114.84 08.51 115.84 08.69 116.84 08.67 117.84 08.65 118.84 08.82 119.84 08.78 120.84 08.94 121.84 08.90 122.84 09.04 123.84 08.99 124.84 09.12 125.84 09.05 126.84 09.17 127.84 09.09 128.84 09.19 129.84 09.29 130.84 09.18 131.84 09.25 132.84 09.32 133.84 09.38 134.84 09.22 135.84 09.25 136.84 09.27 137.84 09.27 138.84 09.26 139.84 09.23 140.84 09.38 141.84 09.32 142.84 09.23 143.84 09.31 144.84 09.17 145.84 09.21 146.84 09.01 147.84 08.97 148.84 08.90 149.84 08.98
07 Oct 2007 106.73 08.19 107.73 08.42 108.73 08.45 109.73 08.48 110.73 08.50 111.73 08.72 112.73 08.74 113.73 08.75 114.73 08.96 115.73 08.97 116.73 08.97 117.73 09.17 118.73 09.16 119.73 09.15 120.73 09.33 121.73 09.31 122.73 09.49 123.73 09.46 124.73 09.42 125.73 09.58 126.73 09.54 127.73 09.68 128.73 09.82 129.73 09.75 130.73 09.88 131.73 09.80 132.73 09.91 133.73 10.01 134.73 10.10 135.73 09.98 136.73 10.05 137.73 10.10 138.73 10.15 139.73 10.18 140.73 10.20 141.73 10.20 142.73 10.18 143.73 10.15 144.73 10.30 145.73 10.22 146.73 10.32 147.73 10.19 148.73 10.23
08 Oct 2007 105.62 08.40 106.62 08.46 107.62 08.50 108.62 08.55 109.62 08.79 110.62 08.83 111.62 08.87 112.62 08.91 113.62 09.14 114.62 09.17 115.62 09.19 116.62 09.42 117.62 09.44 118.62 09.45 119.62 09.66 120.62 09.67 121.62 09.67 122.62 09.87 123.62 09.87 124.62 09.86 125.62 10.05 126.62 10.03 127.62 10.20 128.62 10.17 129.62 10.34 130.62 10.30 131.62 10.45 132.62 10.60 133.62 10.54 134.62 10.67 135.62 10.79 136.62 10.70 137.62 10.81 138.62 10.90 139.62 10.99 140.62 11.06 141.62 11.12 142.62 11.17 143.62 11.20 144.62 11.22 145.62 11.22 146.62 11.21 147.62 11.37
09 Oct 2007 104.52 08.28 105.52 08.35 106.52 08.61 107.52 08.68 108.52 08.74 109.52 08.80 110.52 08.85 111.52 09.11 112.52 09.16 113.52 09.21 114.52 09.26 115.52 09.50 116.52 09.54 117.52 09.58 118.52 09.82 119.52 09.85 120.52 09.88 121.52 10.10 122.52 10.13 123.52 10.15 124.52 10.36 125.52 10.37 126.52 10.38 127.52 10.58 128.52 10.58 129.52 10.77 130.52 10.76 131.52 10.95 132.52 10.93 133.52 11.10 134.52 11.27 135.52 11.23 136.52 11.38 137.52 11.53 138.52 11.47 139.52 11.60 140.52 11.72 141.52 11.83 142.52 11.93 143.52 12.03 144.52 12.11 145.52 12.17 146.52 12.23
10 Oct 2007 103.41 08.44 104.41 08.53 105.41 08.61 106.41 08.69 107.41 08.77 108.41 09.04 109.41 09.12 110.41 09.19 111.41 09.26 112.41 09.53 113.41 09.60 114.41 09.66 115.41 09.72 116.41 09.78 117.41 10.04 118.41 10.09 119.41 10.14 120.41 10.39 121.41 10.44 122.41 10.48 123.41 10.72 124.41 10.76 125.41 10.80 126.41 11.03 127.41 11.05 128.41 11.28 129.41 11.30 130.41 11.32 131.41 11.53 132.41 11.54 133.41 11.74 134.41 11.74 135.41 11.93 136.41 12.12 137.41 12.11 138.41 12.28 139.41 12.25 140.41 12.42 141.41 12.58 142.41 12.73 143.41 12.87 144.41 12.80 145.41 12.92
11 Oct 2007 102.31 08.31 103.31 08.61 104.31 08.70 105.31 08.80 106.31 08.90 107.31 08.99 108.31 09.08 109.31 09.37 110.31 09.46 111.31 09.54 112.31 09.63 113.31 09.71 114.31 09.99 115.31 10.07 116.31 10.14 117.31 10.22 118.31 10.49 119.31 10.56 120.31 10.63 121.31 10.69 122.31 10.95 123.31 11.02 124.31 11.07 125.31 11.33 126.31 11.38 127.31 11.43 128.31 11.68 129.31 11.73 130.31 11.97 131.31 12.01 132.31 12.04 133.31 12.27 134.31 12.30 135.31 12.53 136.31 12.55 137.31 12.76 138.31 12.97 139.31 12.98 140.31 12.78 141.31 12.78 142.31 12.77 143.31 12.76 144.31 12.74
12 Oct 2007 101.49 08.47 102.49 08.58 103.49 08.90 104.49 09.01 105.49 09.12 106.49 09.22 107.49 09.33 108.49 09.43 109.49 09.74 110.49 09.84 111.49 09.94 112.49 10.04 113.49 10.13 114.49 10.23 115.49 10.52 116.49 10.61 117.49 10.70 118.49 10.79 119.49 11.08 120.49 11.16 121.49 11.25 122.49 11.33 123.49 11.61 124.49 11.68 125.49 11.76 126.49 12.03 127.49 12.10 128.49 12.17 129.49 12.44 130.49 12.50 131.49 12.56 132.49 12.42 133.49 12.48 134.49 12.33 135.49 12.39 136.49 12.23 137.49 12.28 138.49 12.12 139.49 12.16 140.49 11.99 141.49 12.03 142.49 12.05 143.49 11.88
13 Oct 2007 100.39 08.70 101.39 08.82 102.39 08.95 103.39 09.27 104.39 09.40 105.39 09.52 106.39 09.64 107.39 09.76 108.39 09.87 109.39 09.99 110.39 10.30 111.39 10.42 112.39 10.53 113.39 10.64 114.39 10.75 115.39 10.86 116.39 11.17 117.39 11.27 118.39 11.38 119.39 11.48 120.39 11.78 121.39 11.88 122.39 11.98 123.39 12.08 124.39 11.98 125.39 12.07 126.39 11.96 127.39 11.85 128.39 11.94 129.39 11.83 130.39 11.92 131.39 11.80 132.39 11.68 133.39 11.76 134.39 11.64 135.39 11.72 136.39 11.59 137.39 11.67 138.39 11.54 139.39 11.60 140.39 11.47 141.39 11.53 142.39 11.39
14 Oct 2007 099.30 08.12 100.30 08.17 101.30 08.43 102.30 08.68 103.30 08.93 104.30 09.17 105.30 09.42 106.30 09.66 107.30 09.90 108.30 10.14 109.30 10.31 110.30 10.61 111.30 10.77 112.30 10.88 113.30 11.02 114.30 11.15 115.30 11.27 116.30 11.39 117.30 11.31 118.30 11.23 119.30 11.35 120.30 11.27 121.30 11.18 122.30 11.30 123.30 11.21 124.30 11.13 125.30 11.24 126.30 11.15 127.30 11.06 128.30 11.17 129.30 11.08 130.30 10.98 131.30 11.09 132.30 10.99 133.30 11.10 134.30 11.00 135.30 10.90 136.30 10.99 137.30 10.89 138.30 10.99 139.30 10.88 140.30 10.97 141.30 10.86
15 Oct 2007 098.20 07.50 099.20 07.77 100.20 07.83 101.20 08.09 102.20 08.35 103.20 08.61 104.20 08.86 105.20 09.12 106.20 09.37 107.20 09.62 108.20 09.86 109.20 10.11 110.20 10.35 111.20 10.59 112.20 10.64 113.20 10.78 114.20 10.72 115.20 10.66 116.20 10.59 117.20 10.73 118.20 10.66 119.20 10.60 120.20 10.73 121.20 10.66 122.20 10.59 123.20 10.72 124.20 10.65 125.20 10.58 126.20 10.71 127.20 10.64 128.20 10.57 129.20 10.69 130.20 10.62 131.20 10.54 132.20 10.67 133.20 10.59 134.20 10.71 135.20 10.63 136.20 10.75 137.20 10.67 138.20 10.59 139.20 10.71 140.20 10.63
16 Oct 2007 097.11 07.77 098.11 07.93 099.11 08.10 100.11 08.25 101.11 08.41 102.11 08.57 103.11 08.53 104.11 08.71 105.11 08.97 106.11 09.22 107.11 09.48 108.11 09.73 109.11 09.99 110.11 10.22 111.11 10.17 112.11 10.12 113.11 10.27 114.11 10.22 115.11 10.17 116.11 10.32 117.11 10.27 118.11 10.22 119.11 10.17 120.11 10.32 121.11 10.26 122.11 10.41 123.11 10.36 124.11 10.30 125.11 10.45 126.11 10.39 127.11 10.34 128.11 10.48 129.11 10.42 130.11 10.57 131.11 10.51 132.11 10.65 133.11 10.59 134.11 10.73 135.11 10.68 136.11 10.82 137.11 10.96 138.11 10.90 139.11 11.04
17 Oct 2007 096.03 08.13 097.03 08.10 098.03 08.08 099.03 08.25 100.03 08.22 101.03 08.18 102.03 08.27 103.03 08.54 104.03 08.80 105.03 09.07 106.03 09.33 107.03 09.59 108.03 09.85 109.03 09.92 110.03 09.89 111.03 10.05 112.03 10.02 113.03 09.98 114.03 10.14 115.03 10.11 116.03 10.07 117.03 10.23 118.03 10.19 119.03 10.35 120.03 10.32 121.03 10.28 122.03 10.44 123.03 10.40 124.03 10.56 125.03 10.52 126.03 10.68 127.03 10.64 128.03 10.80 129.03 10.96 130.03 10.92 131.03 11.08 132.03 11.24 133.03 11.40 134.03 11.56 135.03 11.72 136.03 11.88 137.03 12.04 138.03 12.20
18 Oct 2007 095.19 07.97 096.19 08.15 097.19 08.13 098.19 08.11 099.19 08.09 100.19 08.27 101.19 08.44 102.19 08.71 103.19 08.98 104.19 09.25 105.19 09.52 106.19 09.78 107.19 10.05 108.19 10.09 109.19 10.07 110.19 10.24 111.19 10.22 112.19 10.20 113.19 10.37 114.19 10.35 115.19 10.52 116.19 10.50 117.19 10.67 118.19 10.65 119.19 10.82 120.19 10.80 121.19 10.97 122.19 10.95 123.19 11.12 124.19 11.30 125.19 11.47 126.19 11.65 127.19 11.82 128.19 12.00 129.19 12.18 130.19 12.35 131.19 12.53 132.19 12.70 133.19 12.88 134.19 13.06 135.19 13.22 136.19 13.26
19 Oct 2007 094.11 08.62 095.11 08.61 096.11 08.60 097.11 08.59 098.11 08.78 099.11 08.80 100.11 09.07 101.11 09.34 102.11 09.62 103.11 09.89 104.11 10.15 105.11 10.42 106.11 10.69 107.11 10.76 108.11 10.87 109.11 11.05 110.11 11.04 111.11 11.23 112.11 11.22 113.11 11.41 114.11 11.39 115.11 11.58 116.11 11.57 117.11 11.76 118.11 11.94 119.11 12.08 120.11 12.13 121.11 12.38 122.11 12.44 123.11 12.49 124.11 12.54 125.11 12.59 126.11 12.84 127.11 12.89 128.11 12.94 129.11 13.18 130.11 13.23 131.11 13.28 132.11 13.52 133.11 13.57 134.11 13.81 135.11 13.86
20 Oct 2007 093.03 68.30 094.03 68.30 095.03 09.97 096.03 09.97 097.03 10.16 098.03 10.18 099.03 10.46 100.03 10.73 101.03 11.00 102.03 11.07 103.03 11.34 104.03 11.61 105.03 11.88 106.03 12.15 107.03 12.41 108.03 12.48 109.03 12.54 110.03 12.61 111.03 12.67 112.03 12.74 113.03 12.80 114.03 12.86 115.03 12.92 116.03 12.98 117.03 13.24 118.03 13.30 119.03 13.36 120.03 13.42 121.03 13.47 122.03 13.55 123.03 13.79 124.03 13.95 125.03 14.15 126.03 14.36 127.03 14.56 128.03 14.76 129.03 14.97 130.03 15.17 131.03 15.38 132.03 15.59 133.03 15.79 134.03 16.00
21 Oct 2007 091.95 72.28 092.95 72.28 093.95 72.28 094.95 72.28 095.95 72.28 096.95 72.28 097.95 72.28 098.95 72.28 099.95 13.79 100.95 14.06 101.95 14.33 102.95 14.59 103.95 14.86 104.95 14.93 105.95 15.00 106.95 15.07 107.95 15.13 108.95 15.20 109.95 15.46 110.95 15.53 111.95 15.59 112.95 15.66 113.95 15.84 114.95 16.06 115.95 16.27 116.95 16.48 117.95 16.69 118.95 16.91 119.95 17.12 120.95 17.33 121.95 17.55 122.95 17.76 123.95 17.98 124.95 18.19 125.95 18.41 126.95 18.63 127.95 18.84 128.95 19.06 129.95 19.26 130.95 19.50 131.95 19.57 132.95 19.83
22 Oct 2007 090.88 84.14 091.88 84.14 092.88 84.14 093.88 84.14 094.88 84.14 095.88 84.14 096.88 84.14 097.88 84.14 098.88 84.14 099.88 84.14 100.88 84.14 101.88 84.14 102.88 84.14 103.88 84.14 104.88 84.14 105.88 26.31 106.88 26.53 107.88 26.75 108.88 26.97 109.88 27.20 110.88 27.42 111.88 27.64 112.88 27.86 113.88 28.09 114.88 28.31 115.88 28.54 116.88 28.70 117.88 28.77 118.88 29.03 119.88 29.09 120.88 29.15 121.88 29.41 122.88 29.47 123.88 29.73 124.88 29.79 125.88 30.05 126.88 30.11 127.88 30.37 128.88 30.43 129.88 30.69 130.88 30.95 131.88 31.21
23 Oct 2007 090.04 84.76 091.04 84.76 092.04 84.76 093.04 84.76 094.04 84.76 095.04 84.76 096.04 84.76 097.04 84.76 098.04 84.76 099.04 84.76 100.04 84.76 101.04 84.76 102.04 84.76 103.04 84.76 104.04 84.76 105.04 84.76 106.04 84.76 107.04 84.76 108.04 84.76 109.04 84.76 110.04 84.76 111.04 84.76 112.04 84.76 113.04 84.76 114.04 28.86 115.04 28.93 116.04 28.99 117.04 29.05 118.04 29.32 119.04 29.38 120.04 29.44 121.04 29.70 122.04 29.77 123.04 30.03 124.04 30.09 125.04 30.35 126.04 30.61 127.04 30.67 128.04 30.93 129.04 31.20 130.04 31.46 131.04 31.72 132.04 31.98
24 Oct 2007 088.97 84.85 089.97 84.85 090.97 84.85 091.97 84.85 092.97 84.85 093.97 84.85 094.97 84.85 095.97 84.85 096.97 84.85 097.97 84.85 098.97 84.85 099.97 84.85 100.97 84.85 101.97 84.85 102.97 84.85 103.97 84.85 104.97 84.85 105.97 84.85 106.97 84.85 107.97 84.85 108.97 84.85 109.97 84.85 110.97 84.85 111.97 84.85 112.97 84.85 113.97 84.85 114.97 84.85 115.97 84.85 116.97 84.85 117.97 84.85 118.97 84.85 119.97 84.85 120.97 84.85 121.97 84.85 122.97 84.85 123.97 84.85 124.97 84.85 125.97 84.85 126.97 84.85 127.97 84.85 128.97 84.85 129.97 84.85 130.97 32.50
25 Oct 2007 087.91 83.62 088.91 83.62 089.91 83.62 090.91 83.62 091.91 83.62 092.91 83.62 093.91 83.62 094.91 83.62 095.91 83.62 096.91 83.62 097.91 83.62 098.91 83.62 099.91 83.62 100.91 83.62 101.91 83.62 102.91 83.62 103.91 83.62 104.91 83.62 105.91 83.62 106.91 83.62 107.91 83.62 108.91 83.62 109.91 83.62 110.91 83.62 111.91 83.62 112.91 83.62 113.91 83.62 114.91 83.62 115.91 83.62 116.91 83.62 117.91 83.62 118.91 83.62 119.91 83.62 120.91 83.62 121.91 83.62 122.91 83.62 123.91 83.62 124.91 83.62 125.91 83.62 126.91 83.62 127.91 83.62 128.91 83.62 129.91 83.62
26 Oct 2007 086.85 79.78 087.85 79.78 088.85 79.78 089.85 79.78 090.85 79.78 091.85 79.78 092.85 79.78 093.85 79.78 094.85 79.78 095.85 79.78 096.85 79.78 097.85 79.78 098.85 79.78 099.85 79.78 100.85 79.78 101.85 79.78 102.85 79.78 103.85 79.78 104.85 79.78 105.85 79.78 106.85 79.78 107.85 79.78 108.85 79.78 109.85 79.78 110.85 79.78 111.85 79.78 112.85 79.78 113.85 79.78 114.85 79.78 115.85 79.78 116.85 79.78 117.85 79.78 118.85 79.78 119.85 79.78 120.85 79.78 121.85 79.78 122.85 79.78 123.85 79.78 124.85 79.78 125.85 79.78 126.85 79.78 127.85 79.78 128.85 79.78
27 Oct 2007 085.99 73.12 086.99 73.12 087.99 73.12 088.99 73.12 089.99 73.12 090.99 73.12 091.99 73.12 092.99 73.12 093.99 73.12 094.99 73.12 095.99 73.12 096.99 73.12 097.99 73.12 098.99 73.12 099.99 73.12 100.99 73.12 101.99 73.12 102.99 73.12 103.99 73.12 104.99 73.12 105.99 73.12 106.99 73.12 107.99 73.12 108.99 73.12 109.99 73.12 110.99 73.12 111.99 73.12 112.99 73.12 113.99 73.12 114.99 73.12 115.99 73.12 116.99 73.12 117.99 73.12 118.99 73.12 119.99 73.12 120.99 73.12 121.99 73.12 122.99 73.12 123.99 73.12 124.99 73.12 125.99 73.12 126.99 73.12 127.99 73.12
28 Oct 2007 084.94 67.00 085.94 67.00 086.94 67.00 087.94 67.00 088.94 67.00 089.94 67.00 090.94 67.00 091.94 67.00 092.94 67.00 093.94 67.00 094.94 67.00 095.94 67.00 096.94 67.00 097.94 67.00 098.94 67.00 099.94 67.00 100.94 67.00 101.94 67.00 102.94 67.00 103.94 67.00 104.94 67.00 105.94 67.00 106.94 67.00 107.94 67.00 108.94 67.00 109.94 67.00 110.94 67.00 111.94 67.00 112.94 67.00 113.94 67.00 114.94 67.00 115.94 67.00 116.94 67.00 117.94 67.00 118.94 67.00 119.94 67.00 120.94 67.00 121.94 67.00 122.94 67.00 123.94 67.00 124.94 67.00 125.94 67.00 126.94 67.00
29 Oct 2007 083.89 26.90 084.89 27.01 085.89 27.13 086.89 27.24 087.89 27.35 088.89 27.67 089.89 27.99 090.89 28.30 091.89 28.62 092.89 28.94 093.89 29.26 094.89 29.36 095.89 29.43 096.89 29.50 097.89 29.56 098.89 29.63 099.89 29.70 100.89 29.76 101.89 29.83 102.89 29.90 103.89 29.97 104.89 30.04 105.89 30.11 106.89 30.37 107.89 30.44 108.89 30.51 109.89 30.58 110.89 30.85 111.89 30.92 112.89 31.19 113.89 31.26 114.89 31.33 115.89 31.60 116.89 31.87 117.89 31.94 118.89 32.21 119.89 32.48 120.89 32.75 121.89 33.02 122.89 33.29 123.89 33.56 124.89 33.83 125.89 34.10
30 Oct 2007 082.84 26.64 083.84 26.77 084.84 26.90 085.84 27.04 086.84 27.38 087.84 27.51 088.84 27.65 089.84 28.00 090.84 28.34 091.84 28.68 092.84 29.03 093.84 29.31 094.84 29.38 095.84 29.44 096.84 29.51 097.84 29.58 098.84 29.65 099.84 29.72 100.84 29.79 101.84 29.86 102.84 30.13 103.84 30.20 104.84 30.27 105.84 30.34 106.84 30.41 107.84 30.48 108.84 30.75 109.84 30.83 110.84 30.90 111.84 31.17 112.84 31.24 113.84 31.52 114.84 31.59 115.84 31.86 116.84 31.93 117.84 32.21 118.84 32.48 119.84 32.76 120.84 33.03 121.84 33.30 122.84 33.58 123.84 33.85 124.84 34.13
31 Oct 2007 081.99 26.52 082.99 26.67 083.99 26.83 084.99 26.99 085.99 26.95 086.99 27.11 087.99 27.28 088.99 27.65 089.99 27.82 090.99 28.19 091.99 28.56 092.99 28.94 093.99 29.32 094.99 29.54 095.99 29.61 096.99 29.68 097.99 29.75 098.99 29.82 099.99 29.90 100.99 29.97 101.99 30.04 102.99 30.11 103.99 30.19 104.99 30.26 105.99 30.33 106.99 30.61 107.99 30.68 108.99 30.76 109.99 31.03 110.99 31.11 111.99 31.19 112.99 31.46 113.99 31.54 114.99 31.81 115.99 31.89 116.99 32.17 117.99 32.45 118.99 32.72 119.99 33.00 120.99 33.28 121.99 33.56 122.99 33.84 123.99 34.11
01 Nov 2007 080.95 26.16 081.95 26.13 082.95 26.31 083.95 26.29 084.95 26.48 085.95 26.67 086.95 26.66 087.95 26.89 088.95 27.15 089.95 27.42 090.95 27.49 091.95 27.88 092.95 28.29 093.95 28.70 094.95 29.12 095.95 29.44 096.95 29.52 097.95 29.59 098.95 29.66 099.95 29.74 100.95 29.81 101.95 29.89 102.95 29.96 103.95 30.04 104.95 30.11 105.95 30.19 106.95 30.27 107.95 30.55 108.95 30.63 109.95 30.71 110.95 30.99 111.95 31.07 112.95 31.35 113.95 31.43 114.95 31.71 115.95 31.79 116.95 32.07 117.95 32.35 118.95 32.64 119.95 32.92 120.95 33.20 121.95 33.49 122.95 33.77
02 Nov 2007 079.92 25.65 080.92 25.64 081.92 25.83 082.92 25.83 083.92 26.04 084.92 26.05 085.92 26.19 086.92 26.45 087.92 26.72 088.92 26.99 089.92 27.26 090.92 27.32 091.92 27.39 092.92 27.47 093.92 27.81 094.92 28.27 095.92 28.74 096.92 29.21 097.92 29.43 098.92 29.51 099.92 29.58 100.92 29.66 101.92 29.74 102.92 29.82 103.92 29.90 104.92 29.98 105.92 30.06 106.92 30.14 107.92 30.42 108.92 30.51 109.92 30.59 110.92 30.87 111.92 30.96 112.92 31.04 113.92 31.33 114.92 31.42 115.92 31.70 116.92 31.99 117.92 32.28 118.92 32.57 119.92 32.85 120.92 33.14 121.92 33.43
03 Nov 2007 079.06 25.27 080.06 25.45 081.06 25.45 082.06 25.45 083.06 25.66 084.06 25.68 085.06 25.87 086.06 26.14 087.06 26.40 088.06 26.67 089.06 26.93 090.06 27.20 091.06 27.27 092.06 27.34 093.06 27.41 094.06 27.48 095.06 27.56 096.06 27.65 097.06 28.18 098.06 28.72 099.06 29.26 100.06 29.34 101.06 29.42 102.06 29.70 103.06 29.78 104.06 29.86 105.06 29.94 106.06 30.03 107.06 30.11 108.06 30.20 109.06 30.49 110.06 30.58 111.06 30.66 112.06 30.95 113.06 31.04 114.06 31.34 115.06 31.43 116.06 31.72 117.06 32.01 118.06 32.31 119.06 32.60
04 Nov 2007 078.04 24.75 079.04 24.89 080.04 24.85 081.04 24.82 082.04 25.00 083.04 24.99 084.04 25.23 085.04 25.48 086.04 25.74 087.04 26.01 088.04 26.27 089.04 26.73 090.04 26.80 091.04 26.87 092.04 26.93 093.04 27.00 094.04 27.07 095.04 27.15 096.04 27.22 097.04 27.30 098.04 27.37 099.04 27.45 100.04 27.95 101.04 28.59 102.04 29.25 103.04 29.37 104.04 29.46 105.04 29.55 106.04 29.63 107.04 29.72 108.04 30.01 109.04 30.10 110.04 30.19 111.04 30.29 112.04 30.58 113.04 30.68 114.04 30.97 115.04 31.07 116.04 31.37 117.04 31.67 118.04 31.97
05 Nov 2007 077.01 24.54 078.01 24.60 079.01 24.67 080.01 24.55 081.01 24.65 082.01 24.75 083.01 24.92 084.01 25.17 085.01 25.62 086.01 25.88 087.01 26.14 088.01 26.40 089.01 26.56 090.01 26.62 091.01 26.71 092.01 26.62 093.01 26.76 094.01 26.74 095.01 26.94 096.01 26.98 097.01 27.04 098.01 27.14 099.01 27.26 100.01 27.43 101.01 27.51 102.01 27.59 103.01 27.67 104.01 28.40 105.01 29.23 106.01 29.53 107.01 29.82 108.01 29.92 109.01 30.01 110.01 30.10 111.01 30.40 112.01 30.50 113.01 30.60 114.01 30.90 115.01 31.00 116.01 31.31 117.01 31.61
06 Nov 2007 076.00 24.22 077.00 24.16 078.00 24.11 079.00 24.25 080.00 24.20 081.00 24.16 082.00 24.58 083.00 24.82 084.00 25.07 085.00 25.32 086.00 25.56 087.00 25.82 088.00 25.97 089.00 25.98 090.00 26.00 091.00 26.04 092.00 25.91 093.00 26.00 094.00 26.13 095.00 26.11 096.00 26.16 097.00 26.28 098.00 26.29 099.00 26.21 100.00 26.44 101.00 26.39 102.00 26.64 103.00 26.56 104.00 26.75 105.00 26.97 106.00 27.41 107.00 27.83 108.00 28.08 109.00 29.30 110.00 29.72 111.00 30.02 112.00 30.12 113.00 30.22 114.00 30.53 115.00 30.63 116.00 30.94
07 Nov 2007 075.14 22.70 076.14 22.93 077.14 23.16 078.14 23.44 079.14 23.84 080.14 24.03 081.14 24.27 082.14 24.51 083.14 24.74 084.14 24.98 085.14 25.22 086.14 25.46 087.14 25.64 088.14 25.48 089.14 25.55 090.14 25.63 091.14 25.49 092.14 25.48 093.14 25.51 094.14 25.58 095.14 25.68 096.14 25.62 097.14 25.60 098.14 25.60 099.14 25.63 100.14 25.68 101.14 25.74 102.14 25.80 103.14 25.66 104.14 25.71 105.14 25.74 106.14 25.94 107.14 25.92 108.14 26.07 109.14 25.98 110.14 26.25 111.14 26.28 112.14 26.67 113.14 28.60 114.14 30.31 115.14 30.61
08 Nov 2007 074.13 21.42 075.13 21.78 076.13 22.13 077.13 22.46 078.13 22.77 079.13 23.26 080.13 23.62 081.13 24.04 082.13 24.26 083.13 24.48 084.13 24.71 085.13 24.94 086.13 25.05 087.13 25.13 088.13 25.05 089.13 25.12 090.13 25.00 091.13 25.07 092.13 24.99 093.13 24.96 094.13 25.00 095.13 25.10 096.13 25.07 097.13 24.91 098.13 25.02 099.13 25.01 100.13 24.86 101.13 24.98 102.13 24.94 103.13 24.94 104.13 24.96 105.13 24.97 106.13 24.96 107.13 24.91 108.13 25.00 109.13 24.83 110.13 25.00 111.13 15.92 112.13 16.00 113.13 16.27 114.13 16.55
09 Nov 2007 073.13 18.54 074.13 18.67 075.13 18.98 076.13 19.28 077.13 19.55 078.13 19.81 079.13 20.04 080.13 20.44 081.13 20.81 082.13 21.13 083.13 21.41 084.13 21.81 085.13 22.33 086.13 22.74 087.13 23.16 088.13 23.70 089.13 23.61 090.13 23.76 091.13 23.63 092.13 23.55 093.13 23.52 094.13 23.55 095.13 23.64 096.13 23.60 097.13 23.46 098.13 23.42 099.13 23.50 100.13 23.52 101.13 23.48 102.13 23.42 103.13 23.32 104.13 23.38 105.13 23.37 106.13 23.23 107.13 23.32 108.13 23.15 109.13 23.08 110.13 14.14 111.13 14.21 112.13 14.47 113.13 14.52
10 Nov 2007 072.27 16.17 073.27 16.29 074.27 16.40 075.27 16.69 076.27 16.77 077.27 17.02 078.27 17.26 079.27 17.47 080.27 17.66 081.27 18.01 082.27 18.13 083.27 18.41 084.27 18.83 085.27 18.98 086.27 19.26 087.27 19.62 088.27 20.03 089.27 20.41 090.27 20.77 091.27 21.16 092.27 21.66 093.27 22.18 094.27 22.32 095.27 22.30 096.27 22.12 097.27 22.19 098.27 22.12 099.27 22.13 100.27 22.04 101.27 22.08 102.27 21.89 103.27 21.92 104.27 21.85 105.27 21.77 106.27 21.80 107.27 21.80 108.27 21.74 109.27 21.76 110.27 21.63 111.27 12.94 112.27 12.98
11 Nov 2007 071.28 14.07 072.28 14.20 073.28 14.31 074.28 14.41 075.28 14.50 076.28 14.78 077.28 14.84 078.28 15.08 079.28 15.10 080.28 15.30 081.28 15.48 082.28 15.62 083.28 15.74 084.28 16.01 085.28 16.24 086.28 16.42 087.28 16.53 088.28 16.77 089.28 16.90 090.28 17.29 091.28 17.49 092.28 17.78 093.28 18.07 094.28 18.39 095.28 18.73 096.28 19.06 097.28 19.41 098.28 19.76 099.28 20.33 100.28 20.70 101.28 20.70 102.28 20.51 103.28 20.56 104.28 20.45 105.28 20.40 106.28 20.44 107.28 20.45 108.28 20.34 109.28 20.27 110.28 20.10 111.28 20.11
12 Nov 2007 070.39 12.53 071.39 12.46 072.39 12.59 073.39 12.70 074.39 12.81 075.39 12.91 076.39 12.99 077.39 13.26 078.39 13.31 079.39 13.35 080.39 13.57 081.39 13.57 082.39 13.75 083.39 13.90 084.39 13.83 085.39 14.12 086.39 14.18 087.39 14.20 088.39 14.37 089.39 14.48 090.39 14.52 091.39 14.68 092.39 14.92 093.39 15.03 094.39 15.14 095.39 15.35 096.39 15.38 097.39 15.48 098.39 15.65 099.39 16.00 100.39 16.14 101.39 16.25 102.39 16.53 103.39 16.78 104.39 16.98 105.39 17.32 106.39 17.78 107.39 18.33 108.39 18.93 109.39 19.08
13 Nov 2007 069.40 11.05 070.40 11.20 071.40 11.34 072.40 11.27 073.40 11.40 074.40 11.51 075.40 11.62 076.40 11.71 077.40 11.80 078.40 11.87 079.40 11.93 080.40 11.97 081.40 12.00 082.40 12.01 083.40 12.21 084.40 12.18 085.40 12.33 086.40 12.25 087.40 12.35 088.40 12.42 089.40 12.44 090.40 12.63 091.40 12.57 092.40 12.65 093.40 12.67 094.40 12.81 095.40 12.85 096.40 12.77 097.40 12.93 098.40 12.86 099.40 12.83 100.40 12.86 101.40 13.00 102.40 13.00 103.40 12.97 104.40 12.89 105.40 12.76 106.40 12.76 107.40 12.69 108.40 12.52
14 Nov 2007 068.41 10.04 069.41 10.20 070.41 10.15 071.41 10.30 072.41 10.44 073.41 10.38 074.41 10.50 075.41 10.62 076.41 10.53 077.41 10.63 078.41 10.72 079.41 10.80 080.41 10.87 081.41 10.92 082.41 10.97 083.41 10.99 084.41 11.00 085.41 11.00 086.41 10.98 087.41 11.13 088.41 11.06 089.41 11.17 090.41 11.25 091.41 11.10 092.41 11.11 093.41 11.09 094.41 11.22 095.41 11.10 096.41 11.12 097.41 11.08 098.41 11.15 099.41 11.12 100.41 10.97 101.41 11.06 102.41 10.93 103.41 10.87 104.41 10.77 105.41 10.65 106.41 10.30 107.41 10.11
15 Nov 2007 067.55 09.22 068.55 09.19 069.55 09.36 070.55 09.32 071.55 09.48 072.55 09.43 073.55 09.57 074.55 09.51 075.55 09.64 076.55 09.76 077.55 09.68 078.55 09.78 079.55 09.88 080.55 09.77 081.55 09.85 082.55 09.91 083.55 09.97 084.55 10.01 085.55 10.04 086.55 10.05 087.55 10.05 088.55 10.03 089.55 09.99 090.55 09.94 091.55 10.06 092.55 09.95 093.55 10.02 094.55 10.06 095.55 09.87 096.55 09.84 097.55 09.98 098.55 09.86 099.55 09.69 100.55 09.67 101.55 09.57 102.55 09.60 103.55 09.33 104.55 09.34 105.55 09.21 106.55 08.89
16 Nov 2007 066.57 08.43 067.57 08.42 068.57 08.60 069.57 08.57 070.57 08.74 071.57 08.71 072.57 08.67 073.57 08.82 074.57 08.77 075.57 08.91 076.57 08.85 077.57 08.98 078.57 08.90 079.57 09.01 080.57 09.12 081.57 09.02 082.57 09.11 083.57 09.19 084.57 09.06 085.57 09.12 086.57 09.16 087.57 09.20 088.57 09.22 089.57 09.23 090.57 09.22 091.57 09.19 092.57 09.15 093.57 09.09 094.57 09.01 095.57 09.10 096.57 08.97 097.57 09.01 098.57 08.83 099.57 08.81 100.57 08.75 101.57 08.66 102.57 08.52 103.57 08.52 104.57 08.28 105.57 08.16
17 Nov 2007 065.60 07.78 066.60 07.97 067.60 07.97 068.60 07.95 069.60 08.14 070.60 08.12 071.60 08.09 072.60 08.26 073.60 08.23 074.60 08.19 075.60 08.34 076.60 08.29 077.60 08.43 078.60 08.37 079.60 08.50 080.60 08.43 081.60 08.54 082.60 08.45 083.60 08.55 084.60 08.64 085.60 08.53 086.60 08.60 087.60 08.67 088.60 08.52 089.60 08.56 090.60 08.59 091.60 08.61 092.60 08.61 093.60 08.60 094.60 08.58 095.60 08.53 096.60 08.47 097.60 08.39 098.60 08.29 099.60 08.16 100.60 08.21 101.60 08.03 102.60 08.03 103.60 07.99 104.60 07.91
18 Nov 2007 064.72 07.38 065.72 07.39 066.72 07.59 067.72 07.59 068.72 07.59 069.72 07.58 070.72 07.76 071.72 07.75 072.72 07.73 073.72 07.90 074.72 07.87 075.72 07.84 076.72 08.00 077.72 07.96 078.72 08.11 079.72 08.05 080.72 07.99 081.72 08.12 082.72 08.05 083.72 08.17 084.72 08.08 085.72 08.18 086.72 08.08 087.72 08.17 088.72 08.25 089.72 08.12 090.72 08.18 091.72 08.23 092.72 08.07 093.72 08.10 094.72 08.11 095.72 08.11 096.72 08.10 097.72 08.07 098.72 08.03 099.72 07.97 100.72 07.89 101.72 07.79 102.72 07.67 103.72 07.52
19 Nov 2007 063.76 06.98 064.76 06.99 065.76 07.21 066.76 07.22 067.76 07.23 068.76 07.23 069.76 07.23 070.76 07.43 071.76 07.42 072.76 07.41 073.76 07.40 074.76 07.58 075.76 07.56 076.76 07.53 077.76 07.70 078.76 07.66 079.76 07.62 080.76 07.77 081.76 07.72 082.76 07.86 083.76 07.80 084.76 07.73 085.76 07.85 086.76 07.77 087.76 07.88 088.76 07.78 089.76 07.88 090.76 07.76 091.76 07.84 092.76 07.91 093.76 07.77 094.76 07.82 095.76 07.86 096.76 07.69 097.76 07.70 098.76 07.71 099.76 07.70 100.76 07.67 101.76 07.43 102.76 07.37
20 Nov 2007 062.89 06.57 063.89 06.60 064.89 06.83 065.89 06.85 066.89 06.87 067.89 06.88 068.89 06.90 069.89 07.10 070.89 07.11 071.89 07.11 072.89 07.11 073.89 07.11 074.89 07.30 075.89 07.29 076.89 07.27 077.89 07.45 078.89 07.43 079.89 07.40 080.89 07.36 081.89 07.52 082.89 07.48 083.89 07.43 084.89 07.58 085.89 07.52 086.89 07.65 087.89 07.58 088.89 07.50 089.89 07.62 090.89 07.53 091.89 07.63 092.89 07.53 093.89 07.61 094.89 07.49 095.89 07.56 096.89 07.62 097.89 07.47 098.89 07.51 099.89 07.53 100.89 07.35
21 Nov 2007 061.93 06.36 062.93 06.40 063.93 06.44 064.93 06.47 065.93 06.50 066.93 06.53 067.93 06.55 068.93 06.77 069.93 06.79 070.93 06.80 071.93 06.82 072.93 06.82 073.93 07.03 074.93 07.03 075.93 07.03 076.93 07.03 077.93 07.22 078.93 07.20 079.93 07.19 080.93 07.17 081.93 07.34 082.93 07.31 083.93 07.28 084.93 07.24 085.93 07.40 086.93 07.35 087.93 07.49 088.93 07.43 089.93 07.37 090.93 07.50 091.93 07.42 092.93 07.54 093.93 07.45 094.93 07.35 095.93 07.44 096.93 07.33 097.93 07.41 098.93 07.48 099.93 07.34
22 Nov 2007 060.97 05.79 061.97 05.84 062.97 05.88 063.97 05.93 064.97 06.17 065.97 06.21 066.97 06.24 067.97 06.28 068.97 06.31 069.97 06.33 070.97 06.36 071.97 06.58 072.97 06.60 073.97 06.61 074.97 06.63 075.97 06.64 076.97 06.64 077.97 06.84 078.97 06.84 079.97 06.84 080.97 06.83 081.97 07.02 082.97 07.00 083.97 06.98 084.97 06.96 085.97 07.13 086.97 07.09 087.97 07.05 088.97 07.21 089.97 07.16 090.97 07.11 091.97 07.25 092.97 07.19 093.97 07.12 094.97 07.24 095.97 07.16 096.97 07.27 097.97 07.18 098.97 07.27
23 Nov 2007 060.10 05.54 061.10 05.60 062.10 05.66 063.10 05.71 064.10 05.76 065.10 05.81 066.10 05.86 067.10 05.91 068.10 05.95 069.10 06.19 070.10 06.22 071.10 06.26 072.10 06.29 073.10 06.32 074.10 06.34 075.10 06.36 076.10 06.58 077.10 06.60 078.10 06.61 079.10 06.62 080.10 06.63 081.10 06.83 082.10 06.83 083.10 06.83 084.10 06.82 085.10 06.81 086.10 06.99 087.10 06.97 088.10 06.95 089.10 07.12 090.10 07.09 091.10 07.05 092.10 07.01 093.10 07.16 094.10 07.11 095.10 07.06 096.10 07.19 097.10 07.13 098.10 07.25
24 Nov 2007 059.15 05.06 060.15 05.13 061.15 05.19 062.15 05.46 063.15 05.52 064.15 05.58 065.15 05.64 066.15 05.70 067.15 05.75 068.15 05.80 069.15 05.85 070.15 05.90 071.15 05.94 072.15 06.18 073.15 06.22 074.15 06.25 075.15 06.29 076.15 06.32 077.15 06.34 078.15 06.37 079.15 06.59 080.15 06.60 081.15 06.62 082.15 06.63 083.15 06.64 084.15 06.84 085.15 06.85 086.15 06.84 087.15 06.84 088.15 06.83 089.15 07.02 090.15 07.00 091.15 06.98 092.15 06.95 093.15 07.12 094.15 07.09 095.15 07.05 096.15 07.20 097.15 07.16
25 Nov 2007 058.28 04.89 059.28 04.97 060.28 05.05 061.28 05.12 062.28 05.20 063.28 05.27 064.28 05.34 065.28 05.61 066.28 05.67 067.28 05.73 068.28 05.79 069.28 05.85 070.28 05.91 071.28 05.96 072.28 06.01 073.28 06.06 074.28 06.10 075.28 06.34 076.28 06.38 077.28 06.42 078.28 06.46 079.28 06.49 080.28 06.52 081.28 06.54 082.28 06.76 083.28 06.78 084.28 06.80 085.28 06.82 086.28 06.83 087.28 06.83 088.28 07.04 089.28 07.04 090.28 07.03 091.28 07.03 092.28 07.22 093.28 07.20 094.28 07.18 095.28 07.16 096.28 07.33
26 Nov 2007 057.33 04.53 058.33 04.63 059.33 04.72 060.33 04.80 061.33 04.89 062.33 04.97 063.33 05.05 064.33 05.13 065.33 05.21 066.33 05.28 067.33 05.35 068.33 05.62 069.33 05.69 070.33 05.76 071.33 05.82 072.33 05.88 073.33 05.94 074.33 05.99 075.33 06.04 076.33 06.09 077.33 06.14 078.33 06.39 079.33 06.43 080.33 06.47 081.33 06.51 082.33 06.54 083.33 06.57 084.33 06.60 085.33 06.83 086.33 06.85 087.33 06.87 088.33 06.89 089.33 06.90 090.33 07.11 091.33 07.12 092.33 07.12 093.33 07.12 094.33 07.12 095.33 07.31
27 Nov 2007 056.46 04.15 057.46 04.25 058.46 04.35 059.46 04.45 060.46 04.55 061.46 04.64 062.46 04.73 063.46 04.82 064.46 04.91 065.46 05.00 066.46 05.08 067.46 05.16 068.46 05.24 069.46 05.32 070.46 05.39 071.46 05.67 072.46 05.73 073.46 05.80 074.46 05.87 075.46 05.93 076.46 05.99 077.46 06.05 078.46 06.10 079.46 06.16 080.46 06.21 081.46 06.46 082.46 06.50 083.46 06.54 084.46 06.58 085.46 06.62 086.46 06.66 087.46 06.69 088.46 06.92 089.46 06.94 090.46 06.97 091.46 06.99 092.46 07.01 093.46 07.22 094.46 07.23
28 Nov 2007 055.52 03.72 056.52 03.83 057.52 03.95 058.52 04.06 059.52 04.16 060.52 04.27 061.52 04.37 062.52 04.47 063.52 04.57 064.52 04.67 065.52 04.77 066.52 04.86 067.52 04.95 068.52 05.04 069.52 05.12 070.52 05.21 071.52 05.29 072.52 05.37 073.52 05.65 074.52 05.72 075.52 05.80 076.52 05.87 077.52 05.94 078.52 06.00 079.52 06.07 080.52 06.13 081.52 06.19 082.52 06.24 083.52 06.50 084.52 06.55 085.52 06.60 086.52 06.65 087.52 06.69 088.52 06.73 089.52 06.57 090.52 06.61 091.52 06.44 092.52 06.47 093.52 06.30
29 Nov 2007 054.59 03.24 055.59 03.36 056.59 03.49 057.59 03.61 058.59 03.73 059.59 03.84 060.59 03.96 061.59 04.07 062.59 04.18 063.59 04.29 064.59 04.40 065.59 04.50 066.59 04.60 067.59 04.70 068.59 04.80 069.59 04.90 070.59 04.99 071.59 05.08 072.59 05.17 073.59 05.26 074.59 05.34 075.59 05.63 076.59 05.71 077.59 05.79 078.59 05.86 079.59 05.94 080.59 06.01 081.59 05.88 082.59 05.75 083.59 05.81 084.59 05.68 085.59 05.74 086.59 05.60 087.59 05.65 088.59 05.51 089.59 05.36 090.59 05.41 091.59 05.25 092.59 05.30
30 Nov 2007 053.71 02.77 054.71 02.90 055.71 03.04 056.71 03.17 057.71 03.30 058.71 03.43 059.71 03.55 060.71 03.67 061.71 03.80 062.71 03.92 063.71 04.03 064.71 04.15 065.71 04.26 066.71 04.37 067.71 04.48 068.71 04.59 069.71 04.69 070.71 04.80 071.71 04.90 072.71 05.00 073.71 05.10 074.71 04.99 075.71 04.88 076.71 04.78 077.71 04.87 078.71 04.75 079.71 04.84 080.71 04.72 081.71 04.60 082.71 04.68 083.71 04.56 084.71 04.63 085.71 04.50 086.71 04.57 087.71 04.44 088.71 04.30 089.71 04.37 090.71 04.23 091.71 04.29
01 Dec 2007 055.78 02.69 056.78 02.86 057.78 03.07 058.78 03.21 059.78 03.34 060.78 03.47 061.78 03.60 062.78 03.73 063.78 03.86 064.78 03.98 065.78 04.10 066.78 04.02 067.78 03.94 068.78 03.86 069.78 03.97 070.78 03.89 071.78 03.80 072.78 03.91 073.78 03.81 074.78 03.72 075.78 03.82 076.78 03.72 077.78 03.62 078.78 03.72 079.78 03.61 080.78 03.71 081.78 03.60 082.78 03.69 083.78 03.58 084.78 03.66 085.78 03.54 086.78 03.62 087.78 03.50 088.78 03.58 089.78 03.46 090.78 03.53
02 Dec 2007 059.90 02.71 060.90 02.85 061.90 02.78 062.90 02.72 063.90 02.65 064.90 02.79 065.90 02.72 066.90 02.65 067.90 02.77 068.90 02.70 069.90 02.62 070.90 02.75 071.90 02.67 072.90 02.78 073.90 02.70 074.90 02.62 075.90 02.73 076.90 02.64 077.90 02.75 078.90 02.65 079.90 02.76 080.90 02.66 081.90 02.76 082.90 02.66 083.90 02.76 084.90 02.66 085.90 02.75 086.90 02.64 087.90 02.73 088.90 02.82 089.90 02.71
03 Dec 2007 050.98 56.88 051.98 56.88 052.98 56.88
04 Dec 2007 050.30 57.22 051.30 57.22 052.30 57.22 053.30 57.22 054.30 57.22 055.30 57.22 056.30 57.22
05 Dec 2007 049.38 57.51 050.38 57.51 051.38 57.51 052.38 57.51 053.38 57.51 054.38 57.51 055.38 57.51 056.38 57.51 057.38 57.51 058.38 57.51 059.38 57.51 060.38 57.51
06 Dec 2007 048.46 57.96 049.46 57.96 050.46 57.96 051.46 57.96 052.46 57.96 053.46 57.96 054.46 57.96 055.46 57.96 056.46 57.96 057.46 57.96 058.46 57.96 059.46 57.96 060.46 57.96 061.46 57.96 062.46 57.96 063.46 57.96
07 Dec 2007 047.54 58.38 048.54 58.38 049.54 58.38 050.54 58.38 051.54 58.38 052.54 58.38 053.54 58.38 054.54 58.38 055.54 58.38 056.54 58.38 057.54 58.38 058.54 58.38 059.54 58.38 060.54 58.38 061.54 58.38 062.54 58.38 063.54 58.38 064.54 58.38 065.54 58.38 066.54 58.38
08 Dec 2007 046.63 58.94 047.63 58.94 048.63 58.94 049.63 58.94 050.63 58.94 051.63 58.94 052.63 58.94 053.63 58.94 054.63 58.94 055.63 58.94 056.63 58.94 057.63 58.94 058.63 58.94 059.63 58.94 060.63 58.94 061.63 58.94 062.63 58.94 063.63 58.94 064.63 58.94 065.63 58.94 066.63 58.94 067.63 58.94 068.63 58.94 069.63 58.94 070.63 58.94
09 Dec 2007 045.72 59.78 046.72 59.78 047.72 59.78 048.72 59.78 049.72 59.78 050.72 59.78 051.72 59.78 052.72 59.78 053.72 59.78 054.72 59.78 055.72 59.78 056.72 59.78 057.72 59.78 058.72 59.78 059.72 59.78 060.72 59.78 061.72 59.78 062.72 59.78 063.72 59.78 064.72 59.78 065.72 59.78 066.72 59.78 067.72 59.78 068.72 59.78 069.72 59.78 070.72 59.78 071.72 59.78 072.72 59.78 073.72 59.78
10 Dec 2007 044.80 53.99 045.80 53.99 046.80 53.99 047.80 53.99 048.80 53.99 049.80 53.99 050.80 53.99 051.80 53.99 052.80 53.99 053.80 53.99 054.80 53.99 055.80 53.99 056.80 53.99 057.80 53.99 058.80 53.99 059.80 53.99 060.80 53.99 061.80 53.99 062.80 53.99 063.80 53.99 064.80 53.99 065.80 53.99 066.80 53.99 067.80 53.99 068.80 53.99 069.80 53.99 070.80 53.99 071.80 53.99 072.80 53.99 073.80 53.99 074.80 53.99
11 Dec 2007 043.89 54.48 044.89 54.48 045.89 54.48 046.89 54.48 047.89 54.48 048.89 54.48 049.89 54.48 050.89 54.48 051.89 54.48 052.89 54.48 053.89 54.48 054.89 54.48 055.89 54.48 056.89 54.48 057.89 54.48 058.89 54.48 059.89 54.48 060.89 54.48 061.89 54.48 062.89 54.48 063.89 54.48 064.89 54.48 065.89 54.48 066.89 54.48 067.89 54.48 068.89 54.48 069.89 54.48 070.89 54.48 071.89 54.48 072.89 54.48 073.89 54.48
12 Dec 2007 042.99 56.47 043.99 56.47 044.99 56.47 045.99 56.47 046.99 56.47 047.99 56.47 048.99 56.47 049.99 56.47 050.99 56.47 051.99 56.47 052.99 56.47 053.99 56.47 054.99 56.47 055.99 56.47 056.99 56.47 057.99 56.47 058.99 56.47 059.99 56.47 060.99 56.47 061.99 56.47 062.99 56.47 063.99 56.47 064.99 56.47 065.99 56.47 066.99 56.47 067.99 56.47 068.99 56.47 069.99 56.47 070.99 56.47 071.99 56.47 072.99 56.47
13 Dec 2007 042.08 56.85 043.08 56.85 044.08 56.85 045.08 56.85 046.08 56.85 047.08 56.85 048.08 56.85 049.08 56.85 050.08 56.85 051.08 56.85 052.08 56.85 053.08 56.85 054.08 56.85 055.08 56.85 056.08 56.85 057.08 56.85 058.08 56.85 059.08 56.85 060.08 56.85 061.08 56.85 062.08 56.85 063.08 56.85 064.08 56.85 065.08 56.85 066.08 56.85 067.08 56.85 068.08 56.85 069.08 56.85 070.08 56.85 071.08 56.85 072.08 56.85
14 Dec 2007 041.17 57.34 042.17 57.34 043.17 57.34 044.17 57.34 045.17 57.34 046.17 57.34 047.17 57.34 048.17 57.34 049.17 57.34 050.17 57.34 051.17 57.34 052.17 57.34 053.17 57.34 054.17 57.34 055.17 57.34 056.17 57.34 057.17 57.34 058.17 57.34 059.17 57.34 060.17 57.34 061.17 57.34 062.17 57.34 063.17 57.34 064.17 57.34 065.17 57.34 066.17 57.34 067.17 57.34 068.17 57.34 069.17 57.34 070.17 57.34 071.17 57.34
15 Dec 2007 040.27 57.99 041.27 57.99 042.27 57.99 043.27 57.99 044.27 57.99 045.27 57.99 046.27 57.99 047.27 57.99 048.27 57.99 049.27 57.99 050.27 57.99 051.27 57.99 052.27 57.99 053.27 57.99 054.27 57.99 055.27 57.99 056.27 57.99 057.27 57.99 058.27 57.99 059.27 57.99 060.27 57.99 061.27 57.99 062.27 57.99 063.27 57.99 064.27 57.99 065.27 57.99 066.27 57.99 067.27 57.99 068.27 57.99 069.27 57.99 070.27 57.99
16 Dec 2007 039.36 58.90 040.36 58.90 041.36 58.90 042.36 58.90 043.36 58.90 044.36 58.90 045.36 58.90 046.36 58.90 047.36 58.90 048.36 58.90 049.36 58.90 050.36 58.90 051.36 58.90 052.36 58.90 053.36 58.90 054.36 58.90 055.36 58.90 056.36 58.90 057.36 58.90 058.36 58.90 059.36 58.90 060.36 58.90 061.36 58.90 062.36 58.90 063.36 58.90 064.36 58.90 065.36 58.90 066.36 58.90 067.36 58.90 068.36 58.90 069.36 58.90
17 Dec 2007 038.46 60.18 039.46 60.18 040.46 60.18 041.46 60.18 042.46 60.18 043.46 60.18 044.46 60.18 045.46 60.18 046.46 60.18 047.46 60.18 048.46 60.18 049.46 60.18 050.46 60.18 051.46 60.18 052.46 60.18 053.46 60.18 054.46 60.18 055.46 60.18 056.46 60.18 057.46 60.18 058.46 60.18 059.46 60.18 060.46 60.18 061.46 60.18 062.46 60.18 063.46 60.18 064.46 60.18 065.46 60.18 066.46 60.18 067.46 60.18 068.46 60.18
18 Dec 2007 037.56 95.91 038.56 95.91 039.56 95.91 040.56 95.91 041.56 95.91 042.56 95.91 043.56 95.91 044.56 95.91 045.56 95.91 046.56 95.91 047.56 95.91 048.56 95.91 049.56 95.91 050.56 95.91 051.56 95.91 052.56 95.91 053.56 95.91 054.56 95.91 055.56 95.91 056.56 95.91 057.56 95.91 058.56 95.91 059.56 95.91 060.56 95.91 061.56 95.91 062.56 95.91 063.56 95.91 064.56 95.91 065.56 95.91 066.56 95.91 067.56 95.91
19 Dec 2007 036.66 95.91 037.66 95.91 038.66 95.91 039.66 95.91 040.66 95.91 041.66 95.91 042.66 95.91 043.66 95.91 044.66 95.91 045.66 95.91 046.66 95.91 047.66 95.91 048.66 95.91 049.66 95.91 050.66 95.91 051.66 95.91 052.66 95.91 053.66 95.91 054.66 95.91 055.66 95.91 056.66 95.91 057.66 95.91 058.66 95.91 059.66 95.91 060.66 95.91 061.66 95.91 062.66 95.91 063.66 95.91 064.66 95.91 065.66 95.91 066.66 95.91
20 Dec 2007 035.76 93.90 036.76 93.90 037.76 93.90 038.76 93.90 039.76 93.90 040.76 93.90 041.76 93.90 042.76 93.90 043.76 93.90 044.76 93.90 045.76 93.90 046.76 93.90 047.76 93.90 048.76 93.90 049.76 93.90 050.76 93.90 051.76 93.90 052.76 93.90 053.76 93.90 054.76 93.90 055.76 93.90 056.76 93.90 057.76 93.90 058.76 93.90 059.76 93.90 060.76 93.90 061.76 93.90 062.76 93.90 063.76 93.90 064.76 93.90 065.76 93.90
21 Dec 2007 034.86 87.04 035.86 87.04 036.86 87.04 037.86 87.04 038.86 87.04 039.86 87.04 040.86 87.04 041.86 87.04 042.86 87.04 043.86 87.04 044.86 87.04 045.86 87.04 046.86 87.04 047.86 87.04 048.86 87.04 049.86 87.04 050.86 87.04 051.86 87.04 052.86 87.04 053.86 87.04 054.86 87.04 055.86 87.04 056.86 87.04 057.86 87.04 058.86 87.04 059.86 87.04 060.86 87.04 061.86 87.04 062.86 87.04 063.86 87.04 064.86 87.04
22 Dec 2007 033.96 79.96 034.96 79.96 035.96 79.96 036.96 79.96 037.96 79.96 038.96 79.96 039.96 79.96 040.96 79.96 041.96 79.96 042.96 79.96 043.96 79.96 044.96 79.96 045.96 79.96 046.96 79.96 047.96 79.96 048.96 79.96 049.96 79.96 050.96 79.96 051.96 79.96 052.96 79.96 053.96 79.96 054.96 79.96 055.96 79.96 056.96 79.96 057.96 79.96 058.96 79.96 059.96 79.96 060.96 79.96 061.96 79.96 062.96 79.96 063.96 79.96
23 Dec 2007 033.06 75.26 034.06 75.26 035.06 75.26 036.06 75.26 037.06 75.26 038.06 25.47 039.06 25.53 040.06 25.79 041.06 25.85 042.06 25.91 043.06 26.17 044.06 26.23 045.06 26.49 046.06 26.76 047.06 26.95 048.06 27.01 049.06 27.07 050.06 27.13 051.06 27.20 052.06 27.26 053.06 27.52 054.06 27.58 055.06 27.64 056.06 27.91 057.06 27.97 058.06 28.03 059.06 28.29 060.06 28.35 061.06 28.62 062.06 28.68 063.06 28.94
24 Dec 2007 032.16 24.61 033.16 24.66 034.16 24.71 035.16 24.97 036.16 25.02 037.16 25.08 038.16 25.14 039.16 25.19 040.16 25.25 041.16 25.31 042.16 25.58 043.16 25.64 044.16 25.70 045.16 25.97 046.16 26.04 047.16 26.30 048.16 26.57 049.16 26.85 050.16 27.00 051.16 27.06 052.16 27.32 053.16 27.37 054.16 27.43 055.16 27.69 056.16 27.75 057.16 27.81 058.16 28.07 059.16 28.13 060.16 28.39 061.16 28.45 062.16 28.71
25 Dec 2007 031.26 14.56 032.26 14.77 033.26 14.99 034.26 15.21 035.26 15.42 036.26 24.85 037.26 24.90 038.26 24.96 039.26 25.01 040.26 25.07 041.26 25.12 042.26 25.18 043.26 25.44 044.26 25.50 045.26 25.57 046.26 25.63 047.26 25.90 048.26 25.97 049.26 26.24 050.26 26.51 051.26 26.79 052.26 27.06 053.26 27.34 054.26 27.62 055.26 27.77 056.26 27.83 057.26 28.09 058.26 28.14 059.26 28.40 060.26 28.46 061.26 28.72
26 Dec 2007 040.36 24.78 041.36 24.96 042.36 25.01 043.36 25.06 044.36 25.11 045.36 25.17 046.36 25.28 047.36 25.33 048.36 25.55 049.36 25.61 050.36 25.69
27 Dec 2007 039.46 22.53 040.46 22.58 041.46 22.62 042.46 22.67 043.46 22.71 044.46 22.76 045.46 23.01 046.46 23.05 047.46 23.10 048.46 23.14 049.46 23.39
28 Dec 2007 038.56 19.89 039.56 19.93 040.56 20.17 041.56 20.21 042.56 20.25 043.56 20.29 044.56 20.33 045.56 20.57 046.56 20.61 047.56 20.65 048.56 20.89
29 Dec 2007 037.66 18.05 038.66 18.08 039.66 18.12 040.66 18.15 041.66 18.38 042.66 18.42 043.66 18.45 044.66 18.48 045.66 18.72 046.66 18.75 047.66 18.78
30 Dec 2007 036.76 16.30 037.76 16.52 038.76 16.55 039.76 16.58 040.76 16.60 041.76 16.83 042.76 16.85 043.76 16.88 044.76 16.91 045.76 17.13 046.76 17.16
31 Dec 2007 035.86 14.92 036.86 14.94 037.86 14.96 038.86 15.18 039.86 15.19 040.86 15.21 041.86 15.43 042.86 15.45 043.86 15.47 044.86 15.69 045.86 15.71
01 Jan 2008 034.96 13.48 035.96 13.70 036.96 13.71 037.96 13.72 038.96 13.74 039.96 13.95 040.96 13.96 041.96 14.17 042.96 14.18 043.96 14.19 044.96 14.25
02 Jan 2008 034.06 12.40 035.06 12.41 036.06 12.42 037.06 12.62 038.06 12.63 039.06 12.64 040.06 12.84 041.06 12.85 042.06 13.05 043.06 12.94 044.06 12.84
03 Jan 2008 033.15 11.13 034.15 11.34 035.15 11.34 036.15 11.35 037.15 11.55 038.15 11.55 039.15 11.67 040.15 11.75 041.15 11.64 042.15 11.73 043.15 11.61
04 Jan 2008 032.25 10.29 033.25 10.29 034.25 10.49 035.25 10.49 036.25 10.49 037.25 10.69 038.25 10.68 039.25 10.71 040.25 10.79 041.25 10.66 042.25 10.73
05 Jan 2008 031.34 09.35 032.34 09.40 033.34 09.40 034.34 09.60 035.34 09.59 036.34 09.77 037.34 09.64 038.34 09.72 039.34 09.79 040.34 09.66 041.34 09.73
06 Jan 2008 030.43 08.39 031.43 08.47 032.43 08.56 033.43 08.64 034.43 08.72 035.43 08.79 036.43 08.87 037.43 08.74 038.43 08.81 039.43 08.88 040.43 08.75
07 Jan 2008 029.53 07.42 030.53 07.50 031.53 07.59 032.53 07.67 033.53 07.95 034.53 07.82 035.53 07.90 036.53 07.97 037.53 07.84 038.53 07.91 039.53 07.98
08 Jan 2008 028.61 06.65 029.61 06.73 030.61 07.02 031.61 07.10 032.61 07.18 033.61 07.06 034.61 07.13 035.61 07.21 036.61 07.08 037.61 07.15 038.61 07.22
09 Jan 2008 027.70 06.02 028.70 06.08 029.70 06.20 030.70 06.28 031.70 06.16 032.70 06.25 033.70 06.32 034.70 06.20 035.70 06.28 036.70 06.35 037.70 06.22
10 Jan 2008 026.79 05.17 027.79 05.29 028.79 05.38 029.79 05.27 030.79 05.36 031.79 05.45 032.79 05.33 033.79 05.41 034.79 05.49 035.79 05.37 036.79 05.44
11 Jan 2008 025.87 04.48 026.87 04.55 027.87 04.47 028.87 04.57 029.87 04.66 030.87 04.55 031.87 04.64 032.87 04.53 033.87 04.61 034.87 04.69 035.87 04.57
12 Jan 2008 024.95 03.56 025.95 03.63 026.95 03.70 027.95 03.71 028.95 03.81 029.95 03.70 030.95 03.80 031.95 03.69 032.95 03.78 033.95 03.87 034.95 03.75
13 Jan 2008 024.03 02.66 025.03 02.76 026.03 02.86 027.03 02.81 028.03 02.92 029.03 02.82 030.03 02.93 031.03 02.83 032.03 02.92 033.03 03.02 034.03 02.91
18 Jan 2008 019.40 55.80 020.40 55.80 021.40 55.80
19 Jan 2008 018.46 51.82 019.46 51.82 020.46 51.82 021.46 51.82 022.46 51.82 023.46 51.82 024.46 51.82 025.46 51.82
20 Jan 2008 017.53 51.84 018.53 51.84 019.53 51.84 020.53 51.84 021.53 51.84 022.53 51.84 023.53 51.84 024.53 51.84 025.53 51.84 026.53 51.84 027.53 51.84
21 Jan 2008 016.58 51.86 017.58 51.86 018.58 51.86 019.58 51.86 020.58 51.86 021.58 51.86 022.58 51.86 023.58 51.86 024.58 51.86 025.58 51.86 026.58 51.86
22 Jan 2008 015.64 51.90 016.64 51.90 017.64 51.90 018.64 51.90 019.64 51.90 020.64 51.90 021.64 51.90 022.64 51.90 023.64 51.90 024.64 51.90 025.64 51.90
23 Jan 2008 014.69 51.95 015.69 51.95 016.69 51.95 017.69 51.95 018.69 51.95 019.69 51.95 020.69 51.95 021.69 51.95 022.69 51.95 023.69 51.95 024.69 51.95
24 Jan 2008 013.74 52.01 014.74 52.01 015.74 52.01 016.74 52.01 017.74 52.01 018.74 52.01 019.74 52.01 020.74 52.01 021.74 52.01 022.74 52.01 023.74 52.01
25 Jan 2008 012.79 52.08 013.79 52.08 014.79 52.08 015.79 52.08 016.79 52.08 017.79 52.08 018.79 52.08 019.79 52.08 020.79 52.08 021.79 52.08 022.79 52.08
26 Jan 2008 011.83 52.17 012.83 52.17 013.83 52.17 014.83 52.17 015.83 52.17 016.83 52.17 017.83 52.17 018.83 52.17 019.83 52.17 020.83 52.17 021.83 52.17
27 Jan 2008 010.87 54.67 011.87 54.67 012.87 54.67 013.87 54.67 014.87 54.67 015.87 54.67 016.87 54.67 017.87 54.67 018.87 54.67 019.87 54.67 020.87 54.67
28 Jan 2008 009.91 55.00 010.91 55.00 011.91 55.00 012.91 55.00 013.91 55.00 014.91 55.00 015.91 55.00 016.91 55.00 017.91 55.00 018.91 55.00 019.91 55.00
29 Jan 2008 008.94 55.15 009.94 55.15 010.94 55.15 011.94 55.15 012.94 55.15 013.94 55.15 014.94 55.15 015.94 55.15 016.94 55.15 017.94 55.15 018.94 55.15
30 Jan 2008 007.97 55.53 008.97 55.53 009.97 55.53 010.97 55.53 011.97 55.53 012.97 55.53 013.97 55.53 014.97 55.53 015.97 55.53 016.97 55.53 017.97 55.53
31 Jan 2008 007.00 55.75 008.00 55.75 009.00 55.75 010.00 55.75 011.00 55.75 012.00 55.75 013.00 55.75 014.00 55.75 015.00 55.75 016.00 55.75 017.00 55.75
01 Feb 2008 006.02 56.21 007.02 56.21 008.02 56.21 009.02 56.21 010.02 56.21 011.02 56.21 012.02 56.21 013.02 56.21 014.02 56.21 015.02 56.21 016.02 56.21
02 Feb 2008 005.04 56.72 006.04 56.72 007.04 56.72 008.04 56.72 009.04 56.72 010.04 56.72 011.04 56.72 012.04 56.72 013.04 56.72 014.04 56.72 015.04 56.72
03 Feb 2008 004.05 57.51 005.05 57.51 006.05 57.51 007.05 57.51 008.05 57.51 009.05 57.51 010.05 57.51 011.05 57.51 012.05 57.51 013.05 57.51 014.05 57.51
04 Feb 2008 003.06 58.39 004.06 58.39 005.06 58.39 006.06 58.39 007.06 58.39 008.06 58.39 009.06 58.39 010.06 58.39 011.06 58.39 012.06 58.39 013.06 58.39
05 Feb 2008 002.07 59.39 003.07 59.39 004.07 59.39 005.07 59.39 006.07 59.39 007.07 59.39 008.07 59.39 009.07 59.39 010.07 59.39 011.07 59.39 012.07 59.39
06 Feb 2008 001.07 60.75 002.07 60.75 003.07 60.75 004.07 60.75 005.07 60.75 006.07 60.75 007.07 60.75 008.07 60.75 009.07 60.75 010.07 60.75 011.07 60.75
07 Feb 2008 000.07 62.75 001.07 62.75 002.07 62.75 003.07 62.75 004.07 62.75 005.07 62.75 006.07 62.75 007.07 62.75 008.07 62.75 009.07 62.75 010.07 62.75
08 Feb 2008 359.06 65.70 000.06 65.70 001.06 65.70 002.06 65.70 003.06 65.70 004.06 65.70 005.06 65.70 006.06 65.70 007.06 65.70 008.06 65.70 009.06 65.70
09 Feb 2008 358.05 69.56 359.05 69.62 000.05 69.68 001.05 69.74 002.05 69.80 003.05 69.86 004.05 69.92 005.05 69.98 006.05 70.04 007.05 70.11 008.05 70.17
10 Feb 2008 357.04 70.44 358.04 70.51 359.04 70.57 000.04 70.63 001.04 70.69 002.04 70.75 003.04 70.82 004.04 70.88 005.04 70.94 006.04 71.01 007.04 71.07
11 Feb 2008 356.02 72.30 357.02 72.37 358.02 72.43 359.02 72.50 000.02 72.56 001.02 72.63 002.02 72.69 003.02 72.76 004.02 72.82 005.02 72.89 006.02 72.95
12 Feb 2008 355.00 88.90 356.00 88.90 357.00 88.90 358.00 88.90 359.00 88.90 360.00 88.90 001.00 88.90 002.00 88.90 003.00 88.90 004.00 88.90 005.00 88.90
13 Feb 2008 353.97 95.06 354.97 95.06 355.97 95.06 356.97 95.06 357.97 95.06 358.97 95.06 359.97 95.06 000.97 95.06 001.97 95.06 002.97 95.06 003.97 95.06
14 Feb 2008 352.94 95.91 353.94 95.91 354.94 95.91 355.94 95.91 356.94 95.91 357.94 95.91 358.94 95.91 359.94 95.91 000.94 95.91 001.94 95.91 002.94 95.91
15 Feb 2008 351.90 92.71 352.90 92.71 353.90 92.71 354.90 92.71 355.90 92.71 356.90 92.71 357.90 92.71 358.90 92.71 359.90 92.71 000.90 92.71 001.90 92.71
16 Feb 2008 350.87 87.69 351.87 87.69 352.87 87.69 353.87 87.69 354.87 87.69 355.87 87.69 356.87 87.69 357.87 87.69 358.87 87.69 359.87 87.69 000.87 87.69
17 Feb 2008 349.82 85.12 350.82 85.12 351.82 85.12 352.82 85.12 353.82 85.12 354.82 85.12 355.82 85.12 356.82 85.12 357.82 85.12 358.82 85.12 359.82 85.12
18 Feb 2008 348.78 83.85 349.78 83.85 350.78 83.85 351.78 83.85 352.78 83.85 353.78 83.85 354.78 83.85 355.78 83.85 356.78 83.85 357.78 25.10 358.78 25.16
19 Feb 2008 347.72 73.05 348.72 13.88 349.72 13.95 350.72 14.01 351.72 14.08 352.72 14.35 353.72 14.42 354.72 14.49 355.72 14.75 356.72 14.82 357.72 14.88
20 Feb 2008 346.67 09.77 347.67 09.78 348.67 09.94 349.67 09.98 350.67 10.18 351.67 10.35 352.67 10.42 353.67 10.68 354.67 10.75 355.67 11.02 356.67 11.08
21 Feb 2008 345.61 07.02 346.61 07.01 347.61 07.20 348.61 07.39 349.61 07.38 350.61 07.57 351.61 07.76 352.61 07.95 353.61 08.14 354.61 08.33 355.61 08.52
22 Feb 2008 344.55 04.90 345.55 05.08 346.55 05.07 347.55 05.25 348.55 05.43 349.55 05.41 350.55 05.59 351.55 05.77 352.55 05.95 353.55 06.13 354.55 06.31
23 Feb 2008 343.48 03.29 344.48 03.46 345.48 03.44 346.48 03.61 347.48 03.79 348.48 03.96 349.48 03.93 350.48 04.11 351.48 04.28 352.48 04.45 353.48 04.62
24 Feb 2008 349.41 02.46 350.41 02.63 351.41 02.79 352.41 02.96
28 Feb 2008 338.09 52.83 339.09 52.83 340.09 52.83
29 Feb 2008 337.00 52.64 338.00 52.64 339.00 52.64 340.00 52.64 341.00 52.64 342.00 52.64
01 Mar 2008 335.91 52.47 336.91 52.47 337.91 52.47 338.91 52.47 339.91 52.47 340.91 52.47 341.91 52.47 342.91 52.47 343.91 52.47
02 Mar 2008 334.82 52.33 335.82 52.33 336.82 52.33 337.82 52.33 338.82 52.33 339.82 52.33 340.82 52.33 341.82 52.33 342.82 52.33 343.82 52.33 344.82 52.33
03 Mar 2008 333.72 52.22 334.72 52.22 335.72 52.22 336.72 52.22 337.72 52.22 338.72 52.22 339.72 52.22 340.72 52.22 341.72 52.22 342.72 52.22 343.72 52.22
04 Mar 2008 332.62 52.12 333.62 52.12 334.62 52.12 335.62 52.12 336.62 52.12 337.62 52.12 338.62 52.12 339.62 52.12 340.62 52.12 341.62 52.12 342.62 52.12
05 Mar 2008 331.51 52.04 332.51 52.04 333.51 52.04 334.51 52.04 335.51 52.04 336.51 52.04 337.51 52.04 338.51 52.04 339.51 52.04 340.51 52.04 341.51 52.04
06 Mar 2008 330.41 51.97 331.41 51.97 332.41 51.97 333.41 51.97 334.41 51.97 335.41 51.97 336.41 51.97 337.41 51.97 338.41 51.97 339.41 51.97 340.41 51.97
07 Mar 2008 329.30 51.92 330.30 51.92 331.30 51.92 332.30 51.92 333.30 51.92 334.30 51.92 335.30 51.92 336.30 51.92 337.30 51.92 338.30 51.92 339.30 51.92
08 Mar 2008 328.19 51.88 329.19 51.88 330.19 51.88 331.19 51.88 332.19 51.88 333.19 51.88 334.19 51.88 335.19 51.88 336.19 51.88 337.19 51.88 338.19 51.88
09 Mar 2008 327.08 51.85 328.08 51.85 329.08 51.85 330.08 51.85 331.08 51.85 332.08 51.85 333.08 51.85 334.08 51.85 335.08 51.85 336.08 51.85 337.08 51.85
10 Mar 2008 325.96 54.02 326.96 54.02 327.96 54.02 328.96 54.02 329.96 54.02 330.96 54.02 331.96 54.02 332.96 54.02 333.96 54.02 334.96 54.02 335.96 54.02
11 Mar 2008 324.85 54.01 325.85 54.01 326.85 54.01 327.85 54.01 328.85 54.01 329.85 54.01 330.85 54.01 331.85 54.01 332.85 54.01 333.85 54.01 334.85 54.01
12 Mar 2008 323.73 54.00 324.73 54.00 325.73 54.00 326.73 54.00 327.73 54.00 328.73 54.00 329.73 54.00 330.73 54.00 331.73 54.00 332.73 54.00 333.73 54.00
13 Mar 2008 322.61 54.00 323.61 54.00 324.61 54.00 325.61 54.00 326.61 54.00 327.61 54.00 328.61 54.00 329.61 54.00 330.61 54.00 331.61 54.00 332.61 54.00
14 Mar 2008 321.49 54.01 322.49 54.01 323.49 54.01 324.49 54.01 325.49 54.01 326.49 54.01 327.49 54.01 328.49 54.01 329.49 54.01 330.49 54.01 331.49 54.01
15 Mar 2008 320.36 54.03 321.36 54.03 322.36 54.03 323.36 54.03 324.36 54.03 325.36 54.03 326.36 54.03 327.36 54.03 328.36 54.03 329.36 54.03 330.36 54.03
16 Mar 2008 319.24 54.06 320.24 54.06 321.24 54.06 322.24 54.06 323.24 54.06 324.24 54.06 325.24 54.06 326.24 54.06 327.24 54.06 328.24 54.06 329.24 54.06
17 Mar 2008 318.12 54.09 319.12 54.09 320.12 54.09 321.12 54.09 322.12 54.09 323.12 54.09 324.12 54.09 325.12 54.09 326.12 54.09 327.12 54.09 328.12 54.09
18 Mar 2008 316.99 54.14 317.99 54.14 318.99 54.14 319.99 54.14 320.99 54.14 321.99 54.14 322.99 54.14 323.99 54.14 324.99 54.14 325.99 54.14 326.99 54.14
19 Mar 2008 315.87 54.19 316.87 54.19 317.87 54.19 318.87 54.19 319.87 54.19 320.87 54.19 321.87 54.19 322.87 54.19 323.87 54.19 324.87 54.19 325.87 54.19
20 Mar 2008 314.74 54.46 315.74 54.46 316.74 54.46 317.74 54.46 318.74 54.46 319.74 54.46 320.74 54.46 321.74 54.46 322.74 54.46 323.74 54.46 324.74 54.46
21 Mar 2008 313.62 54.55 314.62 54.55 315.62 54.55 316.62 54.55 317.62 54.55 318.62 54.55 319.62 54.55 320.62 54.55 321.62 54.55 322.62 54.55 323.62 54.55
22 Mar 2008 312.50 54.65 313.50 54.65 314.50 54.65 315.50 54.65 316.50 54.65 317.50 54.65 318.50 54.65 319.50 54.65 320.50 54.65 321.50 54.65 322.50 54.65
23 Mar 2008 311.37 54.97 312.37 54.97 313.37 54.97 314.37 54.97 315.37 54.97 316.37 54.97 317.37 54.97 318.37 54.97 319.37 54.97 320.37 54.97 321.37 54.97
24 Mar 2008 310.25 55.12 311.25 55.12 312.25 55.12 313.25 55.12 314.25 55.12 315.25 55.12 316.25 55.12 317.25 55.12 318.25 55.12 319.25 55.12 320.25 55.12
25 Mar 2008 309.12 55.49 310.12 55.49 311.12 55.49 312.12 55.49 313.12 55.49 314.12 55.49 315.12 55.49 316.12 55.49 317.12 55.49 318.12 55.49 319.12 55.49
26 Mar 2008 308.00 55.70 309.00 55.70 310.00 55.70 311.00 55.70 312.00 55.70 313.00 55.70 314.00 55.70 315.00 55.70 316.00 55.70 317.00 55.70 318.00 55.70
27 Mar 2008 306.88 56.16 307.88 56.16 308.88 56.16 309.88 56.16 310.88 56.16 311.88 56.16 312.88 56.16 313.88 56.16 314.88 56.16 315.88 56.16 316.88 56.16
28 Mar 2008 305.76 56.66 306.76 56.66 307.76 56.66 308.76 56.66 309.76 56.66 310.76 56.66 311.76 56.66 312.76 56.66 313.76 56.66 314.76 56.66 315.76 56.66
29 Mar 2008 304.65 57.44 305.65 57.44 306.65 57.44 307.65 57.44 308.65 57.44 309.65 57.44 310.65 57.44 311.65 57.44 312.65 57.44 313.65 57.44 314.65 57.44
30 Mar 2008 303.53 57.39 304.53 57.58 305.53 57.76 306.53 58.10 307.53 58.10 308.53 58.10 309.53 58.10 310.53 58.10 311.53 58.10 312.53 58.10 313.53 58.10
31 Mar 2008 302.42 55.29 303.42 55.71 304.42 55.92 305.42 56.31 306.42 56.50 307.42 56.69 308.42 57.06 309.42 57.23 310.42 57.19 311.42 57.34 312.42 57.29
01 Apr 2008 301.30 54.68 302.30 54.93 303.30 55.18 304.30 55.43 305.30 55.67 306.30 55.92 307.30 56.17 308.30 56.21 309.30 56.26 310.30 56.30 311.30 56.39
02 Apr 2008 300.19 54.26 301.19 54.52 302.19 54.77 303.19 55.03 304.19 55.28 305.19 55.53 306.19 55.58 307.19 55.64 308.19 55.69 309.19 55.74 310.19 55.79
03 Apr 2008 299.09 54.08 300.09 54.34 301.09 54.60 302.09 54.85 303.09 54.91 304.09 54.97 305.09 55.02 306.09 55.08 307.09 55.14 308.09 55.19
04 Apr 2008 297.98 54.25 298.98 54.51 299.98 54.57 300.98 54.63 301.98 54.69 302.98 54.75 303.98 54.81 304.98 54.87 305.98 54.93 306.98 54.99 307.98 55.05
05 Apr 2008 296.88 54.98 297.88 55.05 298.88 54.91 299.88 55.17 300.88 55.23 301.88 55.30 302.88 55.36 303.88 55.42 304.88 55.48 305.88 55.54 306.88 55.60
06 Apr 2008 295.78 56.25 296.78 56.32 297.78 56.38 298.78 56.44 299.78 56.51 300.78 56.57 301.78 56.63 302.78 56.69 303.78 56.76 304.78 57.02 305.78 57.08
07 Apr 2008 294.69 71.40 295.69 71.40 296.69 71.40 297.69 71.40 298.69 71.40 299.69 71.40 300.69 71.40 301.69 71.40 302.69 71.40 303.69 71.40 304.69 71.40
08 Apr 2008 293.59 77.17 294.59 77.17 295.59 77.17 296.59 77.17 297.59 77.17 298.59 77.17 299.59 77.17 300.59 77.17 301.59 77.17 302.59 77.17 303.59 77.17
09 Apr 2008 292.50 84.43 293.50 84.43 294.50 84.43 295.50 84.43 296.50 84.43 297.50 84.43 298.50 84.43 299.50 84.43 300.50 84.43 301.50 84.43 302.50 84.43
10 Apr 2008 291.42 89.47 292.42 89.47 293.42 89.47 294.42 89.47 295.42 89.47 296.42 89.47 297.42 89.47 298.42 89.47 299.42 89.47 300.42 89.47 301.42 89.47
11 Apr 2008 290.33 91.75 291.33 91.75 292.33 91.75 293.33 91.75 294.33 91.75 295.33 91.75 296.33 91.75 297.33 91.75 298.33 91.75 299.33 91.75 300.33 91.75
12 Apr 2008 289.26 92.43 290.26 92.43 291.26 92.43 292.26 92.43 293.26 92.43 294.26 92.43 295.26 92.43 296.26 92.43 297.26 92.43 298.26 92.43 299.26 92.43
13 Apr 2008 288.18 59.48 289.18 59.48 290.18 59.48 291.18 59.48 292.18 59.48 293.18 59.48 294.18 59.48 295.18 59.48 296.18 59.48 297.18 59.48 298.18 59.48
14 Apr 2008 287.11 58.41 288.11 58.41 289.11 58.41 290.11 58.41 291.11 58.41 292.11 58.41 293.11 58.41 294.11 58.41 295.11 58.41 296.11 58.41 297.11 58.41
15 Apr 2008 286.04 57.64 287.04 57.64 288.04 57.64 289.04 57.64 290.04 57.64 291.04 57.64 292.04 57.64 293.04 57.64 294.04 57.64 295.04 57.64 296.04 57.64
16 Apr 2008 284.98 57.08 285.98 57.08 286.98 57.08 287.98 57.08 288.98 57.08 289.98 57.08 290.98 57.08 291.98 57.08 292.98 57.08 293.98 57.08 294.98 57.08
17 Apr 2008 283.92 56.65 284.92 56.65 285.92 56.65 286.92 56.65 287.92 56.65 288.92 56.65 289.92 56.65 290.92 56.65 291.92 56.65 292.92 56.65 293.92 56.65
18 Apr 2008 282.87 56.31 283.87 56.31 284.87 56.31 285.87 56.31 286.87 56.31 287.87 56.31 288.87 56.31 289.87 56.31 290.87 56.31 291.87 56.31 292.87 56.31
19 Apr 2008 281.82 56.04 282.82 56.04 283.82 56.04 284.82 56.04 285.82 56.04 286.82 56.04 287.82 56.04 288.82 56.04 289.82 56.04 290.82 56.04 291.82 56.04
20 Apr 2008 280.77 57.17 281.77 57.17 282.77 57.17 283.77 57.17 284.77 57.17 285.77 57.17 286.77 57.17 287.77 57.17 288.77 57.17 289.77 57.17 290.77 57.17
21 Apr 2008 279.73 56.61 280.73 56.61 281.73 56.61 282.73 56.61 283.73 56.61 284.73 56.61 285.73 56.61 286.73 56.61 287.73 56.61 288.73 56.61 289.73 56.61
22 Apr 2008 278.69 56.12 279.69 56.12 280.69 56.12 281.69 56.12 282.69 56.12 283.69 56.12 284.69 56.12 285.69 56.12 286.69 56.12 287.69 56.12 288.69 56.12
23 Apr 2008 277.66 55.67 278.66 55.67 279.66 55.67 280.66 55.67 281.66 55.67 282.66 55.67 283.66 55.67 284.66 55.67 285.66 55.67 286.66 55.67 287.66 55.67
24 Apr 2008 276.63 55.47 277.63 55.47 278.63 55.47 279.63 55.47 280.63 55.47 281.63 55.47 282.63 55.47 283.63 55.47 284.63 55.47 285.63 55.47 286.63 55.47
25 Apr 2008 275.61 55.09 276.61 55.09 277.61 55.09 278.61 55.09 279.61 55.09 280.61 55.09 281.61 55.09 282.61 55.09 283.61 55.09 284.61 55.09 285.61 55.09
26 Apr 2008 274.59 54.75 275.59 54.75 276.59 54.75 277.59 54.75 278.59 54.75 279.59 54.75 280.59 54.75 281.59 54.75 282.59 54.75 283.59 54.75 284.59 54.75
27 Apr 2008 273.58 54.63 274.58 54.63 275.58 54.63 276.58 54.63 277.58 54.63 278.58 54.63 279.58 54.63 280.58 54.63 281.58 54.63 282.58 54.63 283.58 54.63
28 Apr 2008 272.57 54.53 273.57 54.53 274.57 54.53 275.57 54.53 276.57 54.53 277.57 54.53 278.57 54.53 279.57 54.53 280.57 54.53 281.57 54.53 282.57 54.53
29 Apr 2008 271.57 54.45 272.57 54.45 273.57 54.45 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45
30 Apr 2008 270.57 54.18 271.57 54.18 272.57 54.18 273.57 54.18 274.57 54.18 275.57 54.18 276.57 54.18 277.57 54.18 278.57 54.18 279.57 54.18 280.57 54.18
01 May 2008 269.57 54.13 270.57 54.13 271.57 54.13 272.57 54.13 273.57 54.13 274.57 54.13 275.57 54.13 276.57 54.13 277.57 54.13 278.57 54.13 279.57 54.13
02 May 2008 268.58 54.09 269.58 54.09 270.58 54.09 271.58 54.09 272.58 54.09 273.58 54.09 274.58 54.09 275.58 54.09 276.58 54.09 277.58 54.09 278.58 54.09
03 May 2008 267.60 54.05 268.60 54.05 269.60 54.05 270.60 54.05 271.60 54.05 272.60 54.05 273.60 54.05 274.60 54.05 275.60 54.05 276.60 54.05 277.60 54.05
04 May 2008 266.62 54.03 267.62 54.03 268.62 54.03 269.62 54.03 270.62 54.03 271.62 54.03 272.62 54.03 273.62 54.03 274.62 54.03 275.62 54.03 276.62 54.03
05 May 2008 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01
06 May 2008 264.67 54.00 265.67 54.00 266.67 54.00 267.67 54.00 268.67 54.00 269.67 54.00 270.67 54.00 271.67 54.00 272.67 54.00 273.67 54.00 274.67 54.00
07 May 2008 263.70 54.00 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00
08 May 2008 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01
09 May 2008 261.78 54.03 262.78 54.03 263.78 54.03 264.78 54.03 265.78 54.03 266.78 54.03 267.78 54.03 268.78 54.03 269.78 54.03 270.78 54.03 271.78 54.03
10 May 2008 260.83 54.05 261.83 54.05 262.83 54.05 263.83 54.05 264.83 54.05 265.83 54.05 266.83 54.05 267.83 54.05 268.83 54.05 269.83 54.05 270.83 54.05
11 May 2008 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08
12 May 2008 258.93 54.12 259.93 54.12 260.93 54.12 261.93 54.12 262.93 54.12 263.93 54.12 264.93 54.12 265.93 54.12 266.93 54.12 267.93 54.12 268.93 54.12
13 May 2008 257.99 54.18 258.99 54.18 259.99 54.18 260.99 54.18 261.99 54.18 262.99 54.18 263.99 54.18 264.99 54.18 265.99 54.18 266.99 54.18 267.99 54.18
14 May 2008 257.06 54.44 258.06 54.44 259.06 54.44 260.06 54.44 261.06 54.44 262.06 54.44 263.06 54.44 264.06 54.44 265.06 54.44 266.06 54.44 267.06 54.44
15 May 2008 256.12 54.53 257.12 54.53 258.12 54.53 259.12 54.53 260.12 54.53 261.12 54.53 262.12 54.53 263.12 54.53 264.12 54.53 265.12 54.53 266.12 54.53
16 May 2008 255.20 54.08 256.20 54.17 257.20 54.19 258.20 54.35 259.20 54.40 260.20 54.58 261.20 54.62 262.20 54.62 263.20 54.62 264.20 54.62 265.20 54.62
17 May 2008 254.27 51.94 255.27 52.17 256.27 52.27 257.27 52.22 258.27 52.42 259.27 52.46 260.27 52.72 261.27 52.73 262.27 52.91 263.27 53.02 264.27 53.08
18 May 2008 253.35 49.88 254.35 50.10 255.35 50.18 256.35 50.11 257.35 50.27 258.35 50.46 259.35 50.46 260.35 50.67 261.35 50.69 262.35 50.73 263.35 50.96
19 May 2008 252.43 47.90 253.43 47.92 254.43 47.91 255.43 48.22 256.43 48.33 257.43 48.31 258.43 48.34 259.43 48.44 260.43 48.53 261.43 48.63 262.43 48.77
20 May 2008 251.52 46.13 252.52 46.26 253.52 46.38 254.52 46.51 255.52 46.63 256.52 46.75 257.52 46.66 258.52 46.77 259.52 46.87 260.52 46.98 261.52 47.07
21 May 2008 250.61 44.67 251.61 44.80 252.61 44.73 253.61 44.86 254.61 44.99 255.61 45.11 256.61 45.23 257.61 45.34 258.61 45.25 259.61 45.36 260.61 45.47
22 May 2008 249.71 43.12 250.71 43.25 251.71 43.38 252.71 43.31 253.71 43.44 254.71 43.56 255.71 43.68 256.71 43.79 257.71 43.91 258.71 44.02 259.71 44.13
23 May 2008 248.81 41.66 249.81 41.79 250.81 41.91 251.81 42.03 252.81 41.95 253.81 42.07 254.81 42.19 255.81 42.31 256.81 42.42 257.81 42.53 258.81 42.64
24 May 2008 247.91 40.60 248.91 40.52 249.91 40.63 250.91 40.75 251.91 40.86 252.91 40.98 253.91 41.09 254.91 41.20 255.91 41.31 256.91 41.42 257.91 41.53
25 May 2008 247.01 39.49 248.01 39.60 249.01 39.71 250.01 39.82 251.01 39.93 252.01 40.03 253.01 40.14 254.01 40.24 255.01 40.35 256.01 40.45 257.01 40.56
26 May 2008 246.12 38.76 247.12 38.86 248.12 38.96 249.12 39.07 250.12 39.17 251.12 39.27 252.12 39.36 253.12 39.46 254.12 39.56 255.12 39.66 256.12 39.76
27 May 2008 245.23 38.24 246.23 38.33 247.23 38.42 248.23 38.52 249.23 38.61 250.23 38.70 251.23 38.80 252.23 38.89 253.23 39.18 254.23 39.27 255.23 39.36
28 May 2008 244.35 38.17 245.35 38.26 246.35 38.34 247.35 38.43 248.35 38.52 249.35 38.60 250.35 38.69 251.35 38.78 252.35 38.86 253.35 38.95 254.35 39.03
29 May 2008 243.46 38.25 244.46 38.33 245.46 38.41 246.46 38.49 247.46 38.57 248.46 38.65 249.46 38.94 250.46 39.02 251.46 39.10 252.46 39.18 253.46 39.26
30 May 2008 242.59 39.05 243.59 39.13 244.59 39.20 245.59 39.28 246.59 39.36 247.59 39.43 248.59 39.51 249.59 39.58 250.59 39.86 251.59 39.94 252.59 40.01
31 May 2008 241.71 40.69 242.71 40.76 243.71 40.84 244.71 40.91 245.71 40.98 246.71 41.05 247.71 41.13 248.71 41.20 249.71 41.27 250.71 41.54 251.71 41.62
01 Jun 2008 240.83 63.32 241.83 63.32 242.83 63.32 243.83 63.32 244.83 63.32 245.83 63.32 246.83 63.32 247.83 63.32 248.83 63.32 249.83 63.32 250.83 63.32
02 Jun 2008 239.96 66.43 240.96 66.43 241.96 66.43 242.96 66.43 243.96 66.43 244.96 66.43 245.96 66.43 246.96 66.43 247.96 66.43 248.96 66.43 249.96 66.43
03 Jun 2008 239.09 71.43 240.09 71.43 241.09 71.43 242.09 71.43 243.09 71.43 244.09 71.43 245.09 71.43 246.09 71.43 247.09 71.43 248.09 71.43 249.09 71.43
04 Jun 2008 238.23 76.82 239.23 76.82 240.23 76.82 241.23 76.82 242.23 76.82 243.23 76.82 244.23 76.82 245.23 76.82 246.23 76.82 247.23 76.82 248.23 76.82
05 Jun 2008 237.36 79.45 238.36 79.45 239.36 79.45 240.36 79.45 241.36 79.45 242.36 79.45 243.36 79.45 244.36 79.45 245.36 79.45 246.36 79.45 247.36 79.45
06 Jun 2008 236.50 65.98 237.50 66.04 238.50 66.10 239.50 66.16 240.50 66.22 241.50 66.28 242.50 66.34 243.50 66.41 244.50 66.47 245.50 66.73 246.50 66.79
07 Jun 2008 235.64 66.05 236.64 66.11 237.64 66.17 238.64 66.23 239.64 66.28 240.64 66.34 241.64 66.40 242.64 66.46 243.64 66.72 244.64 66.78 245.64 66.84
08 Jun 2008 234.78 65.71 235.78 65.77 236.78 65.82 237.78 65.88 238.78 65.94 239.78 65.99 240.78 66.25 241.78 66.30 242.78 66.36 243.78 66.42 244.78 66.47
09 Jun 2008 233.93 65.15 234.93 65.20 235.93 65.26 236.93 65.26 237.93 65.26 238.93 65.26 239.93 65.26 240.93 65.26 241.93 65.26 242.93 65.26 243.93 65.26
10 Jun 2008 233.07 62.37 234.07 62.37 235.07 62.37 236.07 62.37 237.07 62.37 238.07 62.37 239.07 62.37 240.07 62.37 241.07 62.37 242.07 62.37 243.07 62.37
11 Jun 2008 232.22 60.62 233.22 60.62 234.22 60.62 235.22 60.62 236.22 60.62 237.22 60.62 238.22 60.62 239.22 60.62 240.22 60.62 241.22 60.62 242.22 60.62
12 Jun 2008 231.37 59.08 232.37 59.08 233.37 59.08 234.37 59.08 235.37 59.08 236.37 59.08 237.37 59.08 238.37 59.08 239.37 59.08 240.37 59.08 241.37 59.08
13 Jun 2008 230.52 58.11 231.52 58.11 232.52 58.11 233.52 58.11 234.52 58.11 235.52 58.11 236.52 58.11 237.52 58.11 238.52 58.11 239.52 58.11 240.52 58.11
14 Jun 2008 229.67 57.44 230.67 57.44 231.67 57.44 232.67 57.44 233.67 57.44 234.67 57.44 235.67 57.44 236.67 57.44 237.67 57.44 238.67 57.44 239.67 57.44
15 Jun 2008 228.82 56.67 229.82 56.67 230.82 56.67 231.82 56.67 232.82 56.67 233.82 56.67 234.82 56.67 235.82 56.67 236.82 56.67 237.82 56.67 238.82 56.67
16 Jun 2008 227.97 56.16 228.97 56.16 229.97 56.16 230.97 56.16 231.97 56.16 232.97 56.16 233.97 56.16 234.97 56.16 235.97 56.16 236.97 56.16 237.97 56.16
17 Jun 2008 227.13 55.71 228.13 55.71 229.13 55.71 230.13 55.71 231.13 55.71 232.13 55.71 233.13 55.71 234.13 55.71 235.13 55.71 236.13 55.71 237.13 55.71
18 Jun 2008 226.28 55.50 227.28 55.50 228.28 55.50 229.28 55.50 230.28 55.50 231.28 55.50 232.28 55.50 233.28 55.50 234.28 55.50 235.28 55.50 236.28 55.50
19 Jun 2008 225.44 55.12 226.44 55.12 227.44 55.12 228.44 55.12 229.44 55.12 230.44 55.12 231.44 55.12 232.44 55.12 233.44 55.12 234.44 55.12 235.44 55.12
20 Jun 2008 224.60 54.97 225.60 54.97 226.60 54.97 227.60 54.97 228.60 54.97 229.60 54.97 230.60 54.97 231.60 54.97 232.60 54.97 233.60 54.97 234.60 54.97
21 Jun 2008 223.75 54.65 224.75 54.65 225.75 54.65 226.75 54.65 227.75 54.65 228.75 54.65 229.75 54.65 230.75 54.65 231.75 54.65 232.75 54.65 233.75 54.65
22 Jun 2008 222.91 54.55 223.91 54.55 224.91 54.55 225.91 54.55 226.91 54.55 227.91 54.55 228.91 54.55 229.91 54.55 230.91 54.55 231.91 54.55 232.91 54.55
23 Jun 2008 222.07 54.46 223.07 54.46 224.07 54.46 225.07 54.46 226.07 54.46 227.07 54.46 228.07 54.46 229.07 54.46 230.07 54.46 231.07 54.46 232.07 54.46
24 Jun 2008 221.23 54.19 222.23 54.19 223.23 54.19 224.23 54.19 225.23 54.19 226.23 54.19 227.23 54.19 228.23 54.19 229.23 54.19 230.23 54.19 231.23 54.19
25 Jun 2008 210.39 54.14 211.39 54.14 212.39 54.14 213.39 54.14 214.39 54.14 215.39 54.14 216.39 54.14 217.39 54.14 218.39 54.14 219.39 54.14 220.39 54.14 221.39 54.14 222.39 54.14 223.39 54.14 224.39 54.14 225.39 54.14 226.39 54.14 227.39 54.14 228.39 54.14 229.39 54.14 230.39 54.14 231.39 54.14 232.39 54.14 233.39 54.14 234.39 54.14 235.39 54.14 236.39 54.14 237.39 54.14 238.39 54.14 239.39 54.14 240.39 54.14
26 Jun 2008 209.55 54.09 210.55 54.09 211.55 54.09 212.55 54.09 213.55 54.09 214.55 54.09 215.55 54.09 216.55 54.09 217.55 54.09 218.55 54.09 219.55 54.09 220.55 54.09 221.55 54.09 222.55 54.09 223.55 54.09 224.55 54.09 225.55 54.09 226.55 54.09 227.55 54.09 228.55 54.09 229.55 54.09 230.55 54.09 231.55 54.09 232.55 54.09 233.55 54.09 234.55 54.09 235.55 54.09 236.55 54.09 237.55 54.09 238.55 54.09 239.55 54.09
27 Jun 2008 208.70 54.06 209.70 54.06 210.70 54.06 211.70 54.06 212.70 54.06 213.70 54.06 214.70 54.06 215.70 54.06 216.70 54.06 217.70 54.06 218.70 54.06 219.70 54.06 220.70 54.06 221.70 54.06 222.70 54.06 223.70 54.06 224.70 54.06 225.70 54.06 226.70 54.06 227.70 54.06 228.70 54.06 229.70 54.06 230.70 54.06 231.70 54.06 232.70 54.06 233.70 54.06 234.70 54.06 235.70 54.06 236.70 54.06 237.70 54.06 238.70 54.06
28 Jun 2008 207.86 54.03 208.86 54.03 209.86 54.03 210.86 54.03 211.86 54.03 212.86 54.03 213.86 54.03 214.86 54.03 215.86 54.03 216.86 54.03 217.86 54.03 218.86 54.03 219.86 54.03 220.86 54.03 221.86 54.03 222.86 54.03 223.86 54.03 224.86 54.03 225.86 54.03 226.86 54.03 227.86 54.03 228.86 54.03 229.86 54.03 230.86 54.03 231.86 54.03 232.86 54.03 233.86 54.03 234.86 54.03 235.86 54.03 236.86 54.03 237.86 54.03
29 Jun 2008 207.02 54.01 208.02 54.01 209.02 54.01 210.02 54.01 211.02 54.01 212.02 54.01 213.02 54.01 214.02 54.01 215.02 54.01 216.02 54.01 217.02 54.01 218.02 54.01 219.02 54.01 220.02 54.01 221.02 54.01 222.02 54.01 223.02 54.01 224.02 54.01 225.02 54.01 226.02 54.01 227.02 54.01 228.02 54.01 229.02 54.01 230.02 54.01 231.02 54.01 232.02 54.01 233.02 54.01 234.02 54.01 235.02 54.01 236.02 54.01 237.02 54.01
30 Jun 2008 206.18 54.00 207.18 54.00 208.18 54.00 209.18 54.00 210.18 54.00 211.18 54.00 212.18 54.00 213.18 54.00 214.18 54.00 215.18 54.00 216.18 54.00 217.18 54.00 218.18 54.00 219.18 54.00 220.18 54.00 221.18 54.00 222.18 54.00 223.18 54.00 224.18 54.00 225.18 54.00 226.18 54.00 227.18 54.00 228.18 54.00 229.18 54.00 230.18 54.00 231.18 54.00 232.18 54.00 233.18 54.00 234.18 54.00 235.18 54.00
01 Jul 2008 205.33 47.51 206.33 47.56 207.33 47.60 208.33 54.00 209.33 54.00 210.33 54.00 211.33 54.00 212.33 54.00 213.33 54.00 214.33 54.00 215.33 54.00 216.33 54.00 217.33 54.00 218.33 54.00 219.33 54.00 220.33 54.00 221.33 54.00 222.33 54.00 223.33 54.00 224.33 54.00 225.33 54.00 226.33 54.00 227.33 54.00 228.33 54.00 229.33 54.00 230.33 54.00 231.33 54.00 232.33 54.00 233.33 54.00 234.33 54.00 235.33 54.00
02 Jul 2008 204.49 46.19 205.49 46.09 206.49 46.19 207.49 46.27 208.49 46.34 209.49 46.59 210.49 46.63 211.49 46.66 212.49 54.01 213.49 54.01 214.49 54.01 215.49 54.01 216.49 54.01 217.49 54.01 218.49 54.01 219.49 54.01 220.49 54.01 221.49 54.01 222.49 54.01 223.49 54.01 224.49 54.01 225.49 54.01 226.49 54.01 227.49 54.01 228.49 54.01 229.49 54.01 230.49 54.01 231.49 54.01 232.49 54.01 233.49 54.01 234.49 54.01
03 Jul 2008 203.64 44.45 204.64 44.60 205.64 44.75 206.64 44.88 207.64 44.79 208.64 44.90 209.64 44.99 210.64 45.08 211.64 45.34 212.64 45.40 213.64 45.44 214.64 45.67 215.64 45.69 216.64 45.90 217.64 45.90 218.64 46.08 219.64 54.02 220.64 54.02 221.64 54.02 222.64 54.02 223.64 54.02 224.64 54.02 225.64 54.02 226.64 54.02 227.64 54.02 228.64 54.02 229.64 54.02 230.64 54.02 231.64 54.02 232.64 54.02 233.64 54.02
04 Jul 2008 202.80 42.40 203.80 42.98 204.80 42.95 205.80 43.12 206.80 43.08 207.80 43.22 208.80 43.36 209.80 43.49 210.80 43.60 211.80 43.70 212.80 43.79 213.80 43.87 214.80 43.94 215.80 44.19 216.80 44.23 217.80 44.46 218.80 44.48 219.80 44.69 220.80 44.89 221.80 45.07 222.80 45.25 223.80 45.42 224.80 45.57 225.80 53.25 226.80 53.25 227.80 53.25 228.80 53.25 229.80 53.25 230.80 53.25 231.80 53.25 232.80 53.25
05 Jul 2008 201.95 40.18 202.95 40.57 203.95 41.15 204.95 41.13 205.95 41.30 206.95 41.47 207.95 41.43 208.95 41.58 209.95 41.73 210.95 41.86 211.95 41.99 212.95 42.10 213.95 42.21 214.95 42.31 215.95 42.59 216.95 42.66 217.95 42.73 218.95 42.98 219.95 43.22 220.95 43.24 221.95 43.46 222.95 43.67 223.95 43.86 224.95 44.05 225.95 44.23 226.95 44.39 227.95 44.75 228.95 44.89 229.95 45.03 230.95 45.36 231.95 52.08
06 Jul 2008 201.10 51.92 202.10 51.92 205.10 39.41 206.10 39.57 207.10 39.53 208.10 39.69 209.10 39.85 210.10 39.99 211.10 40.14 212.10 40.27 213.10 40.40 214.10 40.53 215.10 40.64 216.10 40.74 217.10 40.84 218.10 41.12 219.10 41.20 220.10 41.46 221.10 41.72 222.10 41.76 223.10 42.00 224.10 42.22 225.10 42.44 226.10 42.64 227.10 42.83 228.10 43.22 229.10 43.39 230.10 43.76 231.10 43.91
07 Jul 2008 200.25 51.97 201.25 51.97 202.25 51.97 203.25 51.97 204.25 51.97 205.25 51.97 206.25 51.97 207.25 51.97 208.25 51.97 210.25 38.17 211.25 38.30 212.25 38.43 213.25 38.56 214.25 38.69 215.25 38.80 216.25 38.92 217.25 39.22 218.25 39.32 219.25 39.61 220.25 39.69 221.25 39.96 222.25 40.23 223.25 40.28 224.25 40.53 225.25 40.76 226.25 41.19 227.25 41.41 228.25 41.62 229.25 41.84 230.25 42.21
08 Jul 2008 199.40 43.40 200.40 43.67 201.40 43.75 202.40 43.83 203.40 43.92 204.40 44.02 205.40 44.11 206.40 44.22 207.40 44.52 208.40 44.62 209.40 44.73 210.40 36.30 211.40 36.62 212.40 36.73 213.40 36.85 214.40 36.96 215.40 37.07 216.40 37.38 217.40 37.48 218.40 37.57 219.40 37.87 220.40 37.95 221.40 38.23 222.40 38.51 223.40 38.77 224.40 39.03 225.40 39.28 226.40 39.52 227.40 39.76 228.40 40.18 229.40 40.40
09 Jul 2008 201.55 42.08 202.55 42.13 203.55 42.38 204.55 42.44 205.55 42.51 206.55 42.78 207.55 42.85 208.55 42.93 209.55 43.01 210.55 43.29 211.55 43.37 212.55 43.65 213.55 43.74 214.55 44.02 218.55 35.95 219.55 36.23 220.55 36.51 221.55 36.59 222.55 36.86 223.55 37.12 224.55 37.38 225.55 37.64 226.55 37.89 227.55 38.33 228.55 38.57
10 Jul 2008 197.70 06.30 198.70 30.72 199.70 31.10 200.70 31.49 201.70 31.89 202.70 32.30 203.70 32.51 204.70 32.73 205.70 32.75 206.70 32.98 207.70 33.02 208.70 33.06 209.70 33.31 210.70 33.36 211.70 33.42 212.70 33.68 213.70 33.74 214.70 33.80 215.70 34.07 216.70 34.14 217.70 34.40 218.70 34.47 219.70 34.74 220.70 35.00 221.70 35.26 222.70 35.52 223.70 35.58 224.70 36.04 225.70 36.29 226.70 36.53 227.70 36.78
11 Jul 2008 196.84 06.80 197.84 06.95 198.84 06.89 199.84 07.02 200.84 07.14 201.84 07.25 202.84 31.26 203.84 31.44 204.84 31.43 205.84 31.62 206.84 31.62 207.84 31.83 208.84 31.84 209.84 31.86 210.84 32.08 211.84 32.10 212.84 32.33 213.84 32.36 214.84 32.60 215.84 32.84 216.84 32.88 217.84 33.12 218.84 33.36 219.84 33.40 220.84 33.65 221.84 33.89 222.84 34.14 223.84 34.38 224.84 34.62 225.84 34.86 226.84 35.29
12 Jul 2008 195.99 07.16 196.99 07.35 197.99 07.33 198.99 07.51 199.99 07.67 200.99 07.84 201.99 07.79 202.99 07.94 203.99 08.08 204.99 08.21 205.99 30.44 206.99 30.61 207.99 30.59 208.99 30.77 209.99 30.76 210.99 30.95 211.99 31.15 212.99 31.15 213.99 31.35 214.99 31.56 215.99 31.57 216.99 31.79 217.99 32.00 218.99 32.22 219.99 32.24 220.99 32.46 221.99 32.68 222.99 32.90 223.99 33.13 224.99 33.55 225.99 33.77
13 Jul 2008 195.13 07.60 196.13 07.62 197.13 07.84 198.13 07.86 199.13 08.07 200.13 08.27 201.13 08.27 202.13 08.47 203.13 08.66 204.13 08.64 205.13 08.81 206.13 08.98 207.13 09.15 208.13 29.68 209.13 29.83 210.13 30.00 211.13 29.97 212.13 30.14 213.13 30.31 214.13 30.29 215.13 30.47 216.13 30.66 217.13 30.85 218.13 31.04 219.13 31.23 220.13 31.23 221.13 31.43 222.13 31.63 223.13 32.03 224.13 32.23 225.13 32.43
14 Jul 2008 194.27 25.86 195.27 25.92 196.27 26.01 197.27 26.17 198.27 26.04 199.27 26.27 200.27 26.49 201.27 26.80 202.27 09.09 203.27 09.31 204.27 09.33 205.27 09.55 206.27 09.76 207.27 09.77 208.27 09.97 209.27 10.16 210.27 29.15 211.27 29.29 212.27 29.24 213.27 29.40 214.27 29.56 215.27 29.72 216.27 29.88 217.27 30.05 218.27 30.22 219.27 30.39 220.27 30.56 221.27 30.74 222.27 30.91 223.27 31.09 224.27 31.27
15 Jul 2008 193.40 25.00 194.40 25.19 195.40 25.20 196.40 25.18 197.40 25.30 198.40 25.32 199.40 25.58 200.40 26.08 201.40 25.97 202.40 26.07 203.40 26.17 204.40 26.28 205.40 26.39 206.40 26.50 207.40 26.62 208.40 26.54 209.40 26.67 210.40 27.21 211.40 28.52 212.40 28.65 213.40 28.79 214.40 28.93 215.40 29.07 216.40 29.21 217.40 29.36 218.40 29.51 219.40 29.66 220.40 29.82 221.40 29.97 222.40 30.13 223.40 30.29
16 Jul 2008 192.54 24.62 193.54 24.59 194.54 24.61 195.54 24.66 196.54 24.73 197.54 24.87 198.54 25.15 199.54 25.43 200.54 25.71 201.54 25.60 202.54 25.69 203.54 25.78 204.54 25.88 205.54 25.98 206.54 26.08 207.54 26.18 208.54 26.29 209.54 26.40 210.54 26.51 211.54 27.68 212.54 28.15 213.54 28.27 214.54 28.39 215.54 28.52 216.54 28.65 217.54 28.98 218.54 29.11 219.54 29.25 220.54 29.38 221.54 29.52 222.54 29.66
17 Jul 2008 191.42 24.61 192.42 24.66 193.42 24.73 194.42 24.84 195.42 24.77 196.42 24.92 197.42 25.10 198.42 25.37 199.42 25.65 200.42 25.73 201.42 25.81 202.42 25.89 203.42 25.97 204.42 26.06 205.42 26.15 206.42 26.24 207.42 26.14 208.42 26.23 209.42 26.33 210.42 26.50 211.42 27.39 212.42 28.24 213.42 28.35 214.42 28.46 215.42 14.56 216.42 14.67 217.42 14.97 218.42 15.27 219.42 15.57 220.42 15.87 221.42 16.17 222.42 16.46 223.42 29.95 224.42 30.27 225.42 30.60 226.42 30.74 227.42 31.07 228.42 31.40 229.42 31.73
18 Jul 2008 190.55 24.56 191.55 24.67 192.55 24.62 193.55 24.79 194.55 24.80 195.55 24.84 196.55 24.98 197.55 25.45 198.55 25.52 199.55 25.59 200.55 25.67 201.55 25.74 202.55 25.82 203.55 25.90 204.55 25.98 205.55 26.06 206.55 26.15 207.55 26.24 208.55 26.32 209.55 26.42 210.55 27.02 211.55 28.06 212.55 28.30 213.55 28.40 214.55 28.50 215.55 28.60 216.55 28.91 217.55 29.01 218.55 29.12 219.55 29.23 220.55 29.54 221.55 29.65 222.55 29.76 223.55 30.08 224.55 30.39 225.55 30.51 226.55 30.83 227.55 31.15 228.55 31.47
19 Jul 2008 189.68 24.94 190.68 24.92 191.68 24.91 192.68 24.93 193.68 24.96 194.68 25.07 195.68 25.33 196.68 25.60 197.68 25.86 198.68 25.93 199.68 26.00 200.68 26.07 201.68 26.14 202.68 26.21 203.68 26.09 204.68 26.17 205.68 26.25 206.68 26.33 207.68 26.61 208.68 26.75 209.68 27.51 210.68 28.27 211.68 28.55 212.68 28.64 213.68 28.73 214.68 28.82 215.68 28.92 216.68 29.21 217.68 29.31 218.68 29.41 219.68 29.71 220.68 29.81 221.68 29.91 222.68 30.21 223.68 30.51 224.68 30.62 225.68 30.93 226.68 31.23 227.68 31.54
20 Jul 2008 188.75 24.93 189.75 25.11 190.75 25.10 191.75 25.10 192.75 25.11 193.75 25.34 194.75 25.38 195.75 25.61 196.75 25.87 197.75 25.94 198.75 26.01 199.75 26.07 200.75 26.14 201.75 26.21 202.75 26.28 203.75 26.35 204.75 26.43 205.75 26.50 206.75 26.85 207.75 27.44 208.75 28.04 209.75 28.42 210.75 28.50 211.75 28.78 212.75 28.86 213.75 28.95 214.75 29.03 215.75 29.12 216.75 29.41 217.75 29.50 218.75 29.59 219.75 29.88 220.75 29.97 221.75 30.27 222.75 30.56 223.75 30.66 224.75 30.95 225.75 31.25 226.75 31.55
21 Jul 2008 187.88 25.18 188.88 25.15 189.88 25.12 190.88 25.31 191.88 25.30 192.88 25.50 193.88 25.50 194.88 25.75 195.88 26.01 196.88 26.08 197.88 26.14 198.88 26.21 199.88 26.27 200.88 26.34 201.88 26.41 202.88 26.53 203.88 26.62 204.88 27.11 205.88 27.60 206.88 28.11 207.88 28.44 208.88 28.52 209.88 28.60 210.88 28.67 211.88 28.75 212.88 29.03 213.88 29.11 214.88 29.19 215.88 29.48 216.88 29.56 217.88 29.64 218.88 29.93 219.88 30.01 220.88 30.30 221.88 30.39 222.88 30.67 223.88 30.96 224.88 31.25 225.88 31.54
22 Jul 2008 186.94 25.52 187.94 25.47 188.94 25.63 189.94 25.60 190.94 25.77 191.94 25.74 192.94 25.92 193.94 26.04 194.94 26.10 195.94 26.17 196.94 26.30 197.94 26.31 198.94 26.52 199.94 26.74 200.94 26.96 201.94 27.19 202.94 27.62 203.94 28.05 204.94 28.37 205.94 28.45 206.94 28.52 207.94 28.79 208.94 28.86 209.94 28.94 210.94 29.01 211.94 29.09 212.94 29.36 213.94 29.44 214.94 29.52 215.94 29.80 216.94 29.88 217.94 30.15 218.94 30.23 219.94 30.52 220.94 30.60 221.94 30.88 222.94 31.16 223.94 31.44 224.94 31.73
23 Jul 2008 186.05 25.57 187.05 25.71 188.05 25.86 189.05 25.81 190.05 25.96 191.05 26.12 192.05 26.08 193.05 26.25 194.05 26.41 195.05 26.39 196.05 26.56 197.05 26.74 198.05 26.92 199.05 27.30 200.05 27.69 201.05 28.08 202.05 28.40 203.05 28.47 204.05 28.54 205.05 28.61 206.05 28.68 207.05 28.75 208.05 28.82 209.05 29.09 210.05 29.16 211.05 29.23 212.05 29.31 213.05 29.58 214.05 29.66 215.05 29.73 216.05 30.01 217.05 30.08 218.05 30.36 219.05 30.64 220.05 30.71 221.05 30.99 222.05 31.27 223.05 31.55 224.05 31.82
24 Jul 2008 185.17 26.14 186.17 26.07 187.17 26.21 188.17 26.34 189.17 26.48 190.17 26.62 191.17 26.77 192.17 26.91 193.17 27.06 194.17 27.21 195.17 27.37 196.17 27.72 197.17 28.08 198.17 28.38 199.17 28.45 200.17 28.52 201.17 28.58 202.17 28.65 203.17 28.72 204.17 28.79 205.17 29.06 206.17 29.13 207.17 29.20 208.17 29.27 209.17 29.34 210.17 29.61 211.17 29.68 212.17 29.75 213.17 30.03 214.17 30.10 215.17 30.37 216.17 30.45 217.17 30.72 218.17 30.79 219.17 31.07 220.17 31.34 221.17 31.62 222.17 31.89 223.17 32.17
25 Jul 2008 184.21 26.60 185.21 26.84 186.21 26.97 187.21 27.09 188.21 27.22 189.21 27.35 190.21 27.48 191.21 27.61 192.21 27.94 193.21 28.27 194.21 28.45 195.21 28.52 196.21 28.59 197.21 28.65 198.21 28.92 199.21 28.99 200.21 29.06 201.21 29.13 202.21 29.19 203.21 29.26 204.21 29.33 205.21 29.40 206.21 29.67 207.21 29.74 208.21 29.81 209.21 29.88 210.21 30.15 211.21 30.22 212.21 30.29 213.21 30.56 214.21 30.63 215.21 30.91 216.21 31.18 217.21 31.25 218.21 31.52 219.21 31.79 220.21 32.07 221.21 32.34 222.21 32.61
26 Jul 2008 183.31 28.31 184.31 28.58 185.31 28.85 186.31 29.06 187.31 29.17 188.31 29.49 189.31 29.81 190.31 29.98 191.31 30.05 192.31 30.11 193.31 30.18 194.31 30.25 195.31 30.32 196.31 30.38 197.31 30.45 198.31 30.52 199.31 30.59 200.31 30.66 201.31 30.73 202.31 30.80 203.31 31.06 204.31 31.13 205.31 31.20 206.31 31.27 207.31 31.54 208.31 31.61 209.31 31.68 210.31 31.95 211.31 32.02 212.31 32.29 213.31 32.36 214.31 32.63 215.31 32.70 216.31 32.97 217.31 33.24 218.31 33.51 219.31 33.78 220.31 34.05 221.31 34.32
27 Jul 2008 182.34 65.65 183.34 65.65 184.34 65.65 185.34 65.65 186.34 65.65 187.34 65.65 188.34 65.65 189.34 65.65 190.34 65.65 191.34 65.65 192.34 65.65 193.34 65.65 194.34 65.65 195.34 65.65 196.34 65.65 197.34 65.65 198.34 65.65 199.34 65.65 200.34 65.65 201.34 65.65 202.34 65.65 203.34 65.65 204.34 65.65 205.34 65.65 206.34 65.65 207.34 65.65 208.34 65.65 209.34 65.65 210.34 65.65 211.34 65.65 212.34 65.65 213.34 65.65 214.34 65.65 215.34 65.65 216.34 65.65 217.34 65.65 218.34 65.65 219.34 65.65 220.34 65.65
28 Jul 2008 181.44 68.40 182.44 68.40 183.44 68.40 184.44 68.40 185.44 68.40 186.44 68.40 187.44 68.40 188.44 68.40 189.44 68.40 190.44 68.40 191.44 68.40 192.44 68.40 193.44 68.40 194.44 68.40 195.44 68.40 196.44 68.40 197.44 68.40 198.44 68.40 199.44 68.40 200.44 68.40 201.44 68.40 202.44 68.40 203.44 68.40 204.44 68.40 205.44 68.40 206.44 68.40 207.44 68.40 208.44 68.40 209.44 68.40 210.44 68.40 211.44 68.40 212.44 68.40 213.44 68.40 214.44 68.40 215.44 68.40 216.44 68.40 217.44 68.40 218.44 68.40 219.44 68.40
29 Jul 2008 180.54 67.71 181.54 67.71 182.54 67.71 183.54 67.71 184.54 67.71 185.54 67.71 186.54 67.71 187.54 67.71 188.54 67.71 189.54 67.71 190.54 67.71 191.54 67.71 192.54 67.71 193.54 67.71 194.54 67.71 195.54 67.71 196.54 67.71 197.54 67.71 198.54 67.71 199.54 67.71 200.54 67.71 201.54 67.71 202.54 67.71 203.54 67.71 204.54 67.71 205.54 67.71 206.54 67.71 207.54 67.71 208.54 67.71 209.54 67.71 210.54 67.71 211.54 67.71 212.54 67.71 213.54 67.71 214.54 67.71 215.54 67.71 216.54 67.71 217.54 67.71 218.54 67.71
30 Jul 2008 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 189.00 68.78 190.00 68.78 191.00 68.78 192.00 68.78 193.00 68.78 194.00 68.78 195.00 68.78 196.00 68.78 197.00 68.78 198.00 68.78 199.00 68.78 200.00 68.78 201.00 68.78 202.00 68.78 203.00 68.78 204.00 68.78 205.00 68.78 206.00 68.78 207.00 68.78 208.00 68.78 209.00 68.78 210.00 68.78 211.00 68.78 212.00 68.78 213.00 68.78 214.00 68.78 215.00 68.78 216.00 68.78 217.00 68.78 218.00 68.78 179.55 68.78
31 Jul 2008 180.00 51.74 181.00 51.81 182.00 51.87 183.00 51.94 184.00 52.01 185.00 52.07 186.00 52.14 187.00 52.21 188.00 52.27 189.00 52.54 190.00 52.60 191.00 52.67 192.00 52.73 193.00 52.80 194.00 52.86 195.00 52.93 196.00 53.19 197.00 53.26 198.00 53.32 199.00 53.59 200.00 53.65 201.00 53.71 202.00 53.98 203.00 54.04 204.00 54.30 205.00 54.37 206.00 54.63 207.00 54.89 208.00 54.95 209.00 55.22 210.00 55.48 211.00 55.74 212.00 56.00 213.00 56.27 214.00 56.53 215.00 56.79 216.00 57.05 217.00 57.31 178.64 51.38 179.64 51.64
01 Aug 2008 180.00 51.93 181.00 52.00 182.00 52.06 183.00 52.13 184.00 52.19 185.00 52.46 186.00 52.52 187.00 52.59 188.00 52.65 189.00 52.72 190.00 52.78 191.00 52.84 192.00 52.91 193.00 53.17 194.00 53.23 195.00 53.29 196.00 53.36 197.00 53.62 198.00 53.68 199.00 53.74 200.00 54.00 201.00 54.06 202.00 54.32 203.00 54.38 204.00 54.64 205.00 54.90 206.00 54.96 207.00 55.22 208.00 55.48 209.00 55.74 210.00 56.00 211.00 56.26 212.00 56.52 213.00 56.78 214.00 57.04 215.00 57.30 216.00 57.55 177.63 51.70 178.63 51.97 179.63 52.03
02 Aug 2008 180.00 51.68 181.00 51.74 182.00 51.80 183.00 52.07 184.00 52.13 185.00 52.19 186.00 52.26 187.00 52.32 188.00 52.38 189.00 52.44 190.00 52.50 191.00 52.76 192.00 52.82 193.00 52.88 194.00 52.94 195.00 53.20 196.00 53.26 197.00 53.52 198.00 53.58 199.00 53.63 200.00 53.89 201.00 53.95 202.00 54.21 203.00 54.46 204.00 54.52 205.00 54.77 206.00 55.03 207.00 55.29 208.00 55.54 209.00 55.80 210.00 56.05 211.00 56.31 212.00 56.56 213.00 56.82 214.00 57.07 215.00 57.32 176.71 51.60 177.71 51.67 178.71 51.74 179.71 51.80
03 Aug 2008 180.00 51.38 181.00 51.44 182.00 51.50 183.00 51.56 184.00 51.62 185.00 51.68 186.00 51.75 187.00 51.80 188.00 52.06 189.00 52.12 190.00 52.18 191.00 52.24 192.00 52.50 193.00 52.55 194.00 52.61 195.00 52.86 196.00 52.92 197.00 53.17 198.00 53.23 199.00 53.48 200.00 53.54 201.00 53.79 202.00 54.04 203.00 54.09 204.00 54.35 205.00 54.60 206.00 54.85 207.00 55.10 208.00 55.35 209.00 55.60 210.00 55.85 211.00 56.10 212.00 56.35 213.00 56.60 214.00 56.85 175.79 51.06 176.79 51.13 177.79 51.19 178.79 51.26 179.79 51.32
04 Aug 2008 180.00 50.75 181.00 50.81 182.00 50.87 183.00 50.93 184.00 50.99 185.00 51.05 186.00 51.31 187.00 51.36 188.00 51.42 189.00 51.48 190.00 51.73 191.00 51.79 192.00 51.84 193.00 52.09 194.00 52.15 195.00 52.40 196.00 52.45 197.00 52.70 198.00 52.75 199.00 53.00 200.00 53.25 201.00 53.30 202.00 53.55 203.00 53.80 204.00 54.04 205.00 54.29 206.00 54.54 207.00 54.78 208.00 55.03 209.00 55.28 210.00 55.52 211.00 55.77 212.00 56.01 213.00 56.26 174.77 50.36 175.77 50.43 176.77 50.50 177.77 50.56 178.77 50.62 179.77 50.69
05 Aug 2008 180.00 50.04 181.00 50.11 182.00 50.37 183.00 50.42 184.00 50.48 185.00 50.54 186.00 50.60 187.00 50.85 188.00 50.91 189.00 50.96 190.00 51.21 191.00 51.26 192.00 51.31 193.00 51.56 194.00 51.61 195.00 51.86 196.00 51.91 197.00 52.16 198.00 52.40 199.00 52.45 200.00 52.69 201.00 52.94 202.00 53.18 203.00 53.43 204.00 53.67 205.00 53.91 206.00 54.15 207.00 54.39 208.00 54.63 209.00 54.87 210.00 55.11 211.00 55.35 212.00 55.59 173.84 49.61 174.84 49.68 175.84 49.75 176.84 49.81 177.84 49.88 178.84 49.94 179.84 50.00
06 Aug 2008 180.00 49.49 181.00 49.55 182.00 49.61 183.00 49.67 184.00 49.93 185.00 49.99 186.00 50.04 187.00 50.09 188.00 50.35 189.00 50.40 190.00 50.65 191.00 50.70 192.00 50.95 193.00 50.99 194.00 51.24 195.00 51.28 196.00 51.53 197.00 51.77 198.00 51.81 199.00 52.06 200.00 52.30 201.00 52.54 202.00 52.78 203.00 53.01 204.00 53.25 205.00 53.49 206.00 53.72 207.00 53.96 208.00 54.20 209.00 54.43 210.00 54.66 211.00 54.90 212.00 55.13 172.91 49.00 173.91 49.07 174.91 49.14 175.91 49.21 176.91 49.28 177.91 49.34 178.91 49.41 179.91 49.47
07 Aug 2008 180.00 48.91 181.00 48.97 182.00 49.03 183.00 49.09 184.00 49.15 185.00 49.40 186.00 49.46 187.00 49.51 188.00 49.76 189.00 49.81 190.00 50.06 191.00 50.11 192.00 50.35 193.00 50.40 194.00 50.64 195.00 50.88 196.00 50.92 197.00 51.16 198.00 51.40 199.00 51.64 200.00 51.88 201.00 52.11 202.00 52.35 203.00 52.58 204.00 52.81 205.00 53.05 206.00 53.28 207.00 53.51 208.00 53.74 209.00 53.97 210.00 54.19 211.00 54.42 171.85 48.12 172.85 48.19 173.85 48.26 174.85 48.34 175.85 48.41 176.85 48.47 177.85 48.54 178.85 48.81 179.85 48.87
08 Aug 2008 180.00 48.10 181.00 48.36 182.00 48.42 183.00 48.48 184.00 48.54 185.00 48.80 186.00 48.85 187.00 49.10 188.00 49.15 189.00 49.20 190.00 49.45 191.00 49.70 192.00 49.74 193.00 49.99 194.00 50.23 195.00 50.27 196.00 50.51 197.00 50.74 198.00 50.98 199.00 51.21 200.00 51.45 201.00 51.68 202.00 51.91 203.00 52.14 204.00 52.37 205.00 52.59 206.00 52.82 207.00 53.05 208.00 53.27 209.00 53.49 210.00 53.72 170.91 47.41 171.91 47.49 172.91 47.57 173.91 47.65 174.91 47.73 175.91 47.80 176.91 47.87 177.91 47.94 178.91 48.01 179.91 48.27
09 Aug 2008 180.00 47.66 181.00 47.73 182.00 47.79 183.00 47.86 184.00 48.12 185.00 48.17 186.00 48.23 187.00 48.48 188.00 48.54 189.00 48.79 190.00 48.83 191.00 49.08 192.00 49.32 193.00 49.37 194.00 49.61 195.00 49.84 196.00 50.08 197.00 50.32 198.00 50.55 199.00 50.78 200.00 51.01 201.00 51.24 202.00 51.47 203.00 51.69 204.00 51.92 205.00 52.14 206.00 52.37 207.00 52.59 208.00 52.81 209.00 53.02 210.00 53.25 169.86 46.62 170.86 46.71 171.86 46.80 172.86 46.89 173.86 46.97 174.86 47.05 175.86 47.13 176.86 47.21 177.86 47.28 178.86 47.35 179.86 47.62
10 Aug 2008 180.00 47.00 181.00 47.07 182.00 47.14 183.00 47.21 184.00 47.47 185.00 47.53 186.00 47.79 187.00 47.85 188.00 48.10 189.00 48.15 190.00 48.40 191.00 48.65 192.00 48.70 193.00 48.94 194.00 49.18 195.00 49.42 196.00 49.65 197.00 49.89 198.00 50.12 199.00 50.35 200.00 50.58 201.00 50.80 202.00 51.03 203.00 51.25 204.00 51.56 205.00 51.93 206.00 52.28 207.00 52.62 208.00 52.95 209.00 53.28 168.91 46.00 169.91 45.90 170.91 46.00 171.91 46.10 172.91 46.19 173.91 46.28 174.91 46.37 175.91 46.46 176.91 46.54 177.91 46.62 178.91 46.90 179.91 46.98
11 Aug 2008 180.00 46.31 181.00 46.39 182.00 46.66 183.00 46.74 184.00 46.80 185.00 47.07 186.00 47.13 187.00 47.40 188.00 47.45 189.00 47.71 190.00 47.96 191.00 48.01 192.00 48.26 193.00 48.50 194.00 48.74 195.00 48.98 196.00 49.22 197.00 49.45 198.00 49.68 199.00 49.91 200.00 50.24 201.00 50.68 202.00 51.11 203.00 51.51 204.00 51.90 205.00 52.27 206.00 52.63 207.00 52.97 208.00 53.30 167.95 45.09 168.95 45.20 169.95 45.32 170.95 45.43 171.95 45.54 172.95 45.45 173.95 45.55 174.95 45.65 175.95 45.75 176.95 46.04 177.95 46.13 178.95 46.21 179.95 46.29
12 Aug 2008 180.00 45.57 181.00 45.86 182.00 45.95 183.00 46.03 184.00 46.31 185.00 46.38 186.00 46.65 187.00 46.72 188.00 46.98 189.00 47.04 190.00 47.30 191.00 47.55 192.00 47.80 193.00 48.05 194.00 48.29 195.00 48.54 196.00 48.78 197.00 49.01 198.00 49.50 199.00 50.03 200.00 50.53 201.00 51.00 202.00 51.44 203.00 51.86 204.00 52.26 205.00 52.63 206.00 52.99 207.00 53.34 166.85 44.42 167.85 44.36 168.85 44.49 169.85 44.62 170.85 44.55 171.85 44.68 172.85 44.80 173.85 44.91 174.85 45.03 175.85 45.13 176.85 45.24 177.85 45.34 178.85 45.44 179.85 45.73
13 Aug 2008 180.00 44.99 181.00 45.09 182.00 45.19 183.00 45.48 184.00 45.57 185.00 45.85 186.00 45.93 187.00 46.21 188.00 46.48 189.00 46.54 190.00 46.81 191.00 47.07 192.00 47.33 193.00 47.58 194.00 47.83 195.00 48.07 196.00 48.35 197.00 49.06 198.00 49.70 199.00 50.29 200.00 50.83 201.00 51.33 202.00 51.79 203.00 52.23 204.00 52.63 205.00 53.02 206.00 53.38 165.88 43.46 166.88 43.62 167.88 43.58 168.88 43.74 169.88 43.89 170.88 43.84 171.88 43.98 172.88 44.12 173.88 44.25 174.88 44.38 175.88 44.50 176.88 44.62 177.88 44.74 178.88 44.85 179.88 44.95
14 Aug 2008 180.00 44.34 181.00 44.45 182.00 44.56 183.00 44.67 184.00 44.97 185.00 45.07 186.00 45.36 187.00 45.65 188.00 45.73 189.00 46.01 190.00 46.28 191.00 46.55 192.00 46.82 193.00 47.08 194.00 47.33 195.00 47.59 196.00 48.27 197.00 49.13 198.00 49.88 199.00 50.54 200.00 51.13 201.00 51.67 202.00 52.16 203.00 52.61 204.00 53.03 205.00 53.42 164.92 42.53 165.92 42.72 166.92 42.71 167.92 42.90 168.92 42.88 169.92 43.05 170.92 43.02 171.92 43.18 172.92 43.34 173.92 43.50 174.92 43.45 175.92 43.59 176.92 43.73 177.92 43.86 178.92 44.19 179.92 44.31
15 Aug 2008 180.00 43.40 181.00 43.73 182.00 43.86 183.00 43.99 184.00 44.31 185.00 44.42 186.00 44.73 187.00 44.83 188.00 45.13 189.00 45.42 190.00 45.71 191.00 45.99 192.00 46.26 193.00 46.54 194.00 46.80 195.00 47.06 196.00 47.90 197.00 49.06 198.00 49.99 199.00 50.76 200.00 51.43 201.00 52.03 202.00 52.55 203.00 53.03 204.00 53.46 163.95 41.59 164.95 41.61 165.95 41.84 166.95 41.86 167.95 41.87 168.95 42.08 169.95 42.08 170.95 42.28 171.95 42.27 172.95 42.45 173.95 42.63 174.95 42.80 175.95 42.77 176.95 42.93 177.95 43.09 178.95 43.24 179.95 43.38
16 Aug 2008 180.00 42.55 181.00 42.71 182.00 43.07 183.00 43.21 184.00 43.35 185.00 43.69 186.00 43.82 187.00 44.14 188.00 44.45 189.00 44.76 190.00 45.06 191.00 45.36 192.00 45.65 193.00 45.94 194.00 46.22 195.00 46.49 196.00 46.76 197.00 48.61 198.00 49.94 199.00 50.93 200.00 51.73 201.00 52.40 202.00 52.98 203.00 53.48 162.81 40.52 163.81 40.59 164.81 40.65 165.81 40.71 166.81 40.96 167.81 41.01 168.81 41.05 169.81 41.08 170.81 41.31 171.81 41.34 172.81 41.55 173.81 41.56 174.81 41.77 175.81 41.96 176.81 42.15 177.81 42.14 178.81 42.31 179.81 42.68
17 Aug 2008 180.00 41.57 181.00 41.96 182.00 42.14 183.00 42.32 184.00 42.49 185.00 42.85 186.00 43.00 187.00 43.34 188.00 43.68 189.00 44.01 190.00 44.34 191.00 44.65 192.00 44.96 193.00 45.27 194.00 45.56 195.00 45.85 196.00 46.14 197.00 46.42 198.00 49.41 199.00 50.95 200.00 51.99 201.00 52.79 202.00 53.08 162.83 39.56 163.83 39.66 164.83 39.55 165.83 39.64 166.83 39.73 167.83 40.01 168.83 40.09 169.83 40.16 170.83 40.23 171.83 40.29 172.83 40.54 173.83 40.59 174.83 40.82 175.83 40.86 176.83 41.08 177.83 41.29 178.83 41.50 179.83 41.70
18 Aug 2008 180.00 40.62 181.00 40.85 182.00 41.07 183.00 41.27 184.00 41.48 185.00 41.87 186.00 42.05 187.00 42.42 188.00 42.79 189.00 43.15 190.00 43.50 191.00 43.84 192.00 44.17 193.00 44.50 194.00 44.82 195.00 45.13 196.00 45.43 197.00 45.73 198.00 46.02 199.00 50.38 200.00 52.16 201.00 52.41 160.85 38.15 161.85 38.27 162.85 38.40 163.85 38.32 164.85 38.45 165.85 38.57 166.85 38.69 167.85 38.81 168.85 38.92 169.85 39.03 170.85 39.14 171.85 39.23 172.85 39.33 173.85 39.41 174.85 39.69 175.85 39.76 176.85 40.02 177.85 40.07 178.85 40.32 179.85 40.56
19 Aug 2008 180.00 39.28 181.00 39.55 182.00 39.80 183.00 40.05 184.00 40.29 185.00 40.72 186.00 40.94 187.00 41.35 188.00 41.75 189.00 42.14 190.00 42.52 191.00 42.89 192.00 43.26 193.00 43.61 194.00 43.96 195.00 44.29 196.00 44.62 197.00 44.94 198.00 45.26 199.00 45.56 200.00 45.86 201.00 51.95 159.69 51.95 160.69 51.95 161.69 51.95 162.69 51.95 163.69 51.95 164.69 51.95 165.69 51.95 166.69 51.95 169.69 37.79 170.69 37.73 171.69 37.87 172.69 38.00 173.69 38.13 174.69 38.45 175.69 38.56 176.69 38.67 177.69 38.96 178.69 39.05 179.69 39.33
20 Aug 2008 180.00 37.92 181.00 38.23 182.00 38.53 183.00 38.82 184.00 39.11 185.00 39.38 186.00 39.64 187.00 40.09 188.00 40.53 189.00 40.96 190.00 41.38 191.00 41.79 192.00 42.19 193.00 42.58 194.00 42.96 195.00 43.32 196.00 43.68 197.00 44.03 198.00 44.37 199.00 44.71 200.00 45.03 158.70 51.90 159.70 51.90 160.70 51.90 161.70 51.90 162.70 51.90 163.70 51.90 164.70 51.90 165.70 51.90 166.70 51.90 167.70 51.90 168.70 51.90 169.70 51.90 170.70 51.90 173.70 36.90 174.70 37.06 175.70 37.21 176.70 37.36 177.70 37.50 178.70 37.63 179.70 37.96
21 Aug 2008 180.00 36.52 181.00 36.68 182.00 37.03 183.00 37.37 184.00 37.50 185.00 37.82 186.00 38.32 187.00 38.62 188.00 39.11 189.00 39.58 190.00 40.05 191.00 40.50 192.00 40.94 193.00 41.37 194.00 41.78 195.00 42.19 196.00 42.59 197.00 42.97 198.00 43.35 199.00 43.71 157.70 51.86 158.70 51.86 159.70 51.86 160.70 51.86 161.70 51.86 162.70 51.86 163.70 51.86 164.70 51.86 165.70 51.86 166.70 51.86 167.70 51.86 168.70 51.86 169.70 51.86 170.70 51.86 171.70 51.86 172.70 51.86 173.70 51.86 174.70 51.86 175.70 51.86 176.70 51.86 177.70 36.01 178.70 36.18 179.70 36.35
22 Aug 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 35.85 185.00 36.22 186.00 36.58 187.00 36.92 188.00 37.46 189.00 37.98 190.00 38.49 191.00 38.99 192.00 39.48 193.00 39.95 194.00 40.41 195.00 40.86 196.00 41.30 197.00 41.73 198.00 42.14 156.51 51.84 157.51 51.84 158.51 51.84 159.51 51.84 160.51 51.84 161.51 51.84 162.51 51.84 163.51 51.84 164.51 51.84 165.51 51.84 166.51 51.84 167.51 51.84 168.51 51.84 169.51 51.84 170.51 51.84 171.51 51.84 172.51 51.84 173.51 51.84 174.51 51.84 175.51 51.84 176.51 51.84 177.51 51.84 178.51 51.84 179.51 51.84
23 Aug 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 36.15 190.00 36.71 191.00 37.26 192.00 37.79 193.00 38.32 194.00 38.83 195.00 39.33 196.00 39.81 197.00 40.28 155.50 03.34 156.50 51.82 157.50 51.82 158.50 51.82 159.50 51.82 160.50 51.82 161.50 51.82 162.50 51.82 163.50 51.82 164.50 51.82 165.50 51.82 166.50 51.82 167.50 51.82 168.50 51.82 169.50 51.82 170.50 51.82 171.50 51.82 172.50 51.82 173.50 51.82 174.50 51.82 175.50 51.82 176.50 51.82 177.50 51.82 178.50 51.82 179.50 51.82
24 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 37.57 196.00 38.11 154.49 03.28 155.49 03.20 156.49 03.12 157.49 03.22 158.49 03.13 159.49 51.81 160.49 51.81 161.49 51.81 162.49 51.81 163.49 51.81 164.49 51.81 165.49 51.81 166.49 51.81 167.49 51.81 168.49 51.81 169.49 51.81 170.49 51.81 171.49 51.81 172.49 51.81 173.49 51.81 174.49 51.81 175.49 51.81 176.49 51.81 177.49 51.81 178.49 51.81 179.49 51.81
25 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 153.47 03.14 154.47 03.09 155.47 03.23 156.47 03.17 157.47 03.10 158.47 03.22 159.47 03.14 160.47 03.25 161.47 03.16 162.47 51.80 163.47 51.80 164.47 51.80 165.47 51.80 166.47 51.80 167.47 51.80 168.47 51.80 169.47 51.80 170.47 51.80 171.47 51.80 172.47 51.80 173.47 51.80 174.47 51.80 175.47 51.80 176.47 51.80 177.47 51.80 178.47 51.80 179.47 51.80
26 Aug 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 152.25 03.54 153.25 03.71 154.25 03.68 155.25 03.64 156.25 03.80 157.25 03.75 158.25 03.70 159.25 03.84 160.25 03.77 161.25 03.70 162.25 03.82 163.25 03.74 164.25 03.85 165.25 03.75 166.25 52.41 167.25 52.41 168.25 52.41 169.25 52.41 170.25 52.41 171.25 52.41 172.25 52.41 173.25 52.41 174.25 52.41 175.25 52.41 176.25 52.41 177.25 52.41 178.25 52.41 179.25 52.41
27 Aug 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 151.23 04.27 152.23 04.46 153.23 04.45 154.23 04.43 155.23 04.41 156.23 04.58 157.23 04.55 158.23 04.52 159.23 04.68 160.23 04.63 161.23 04.58 162.23 04.73 163.23 04.67 164.23 04.60 165.23 04.73 166.23 04.65 167.23 04.77 168.23 04.67 169.23 04.77 170.23 53.22 171.23 53.22 172.23 53.22 173.23 53.22 174.23 53.22 175.23 53.22 176.23 53.22 177.23 53.22 178.23 53.22 179.23 53.22
28 Aug 2008 180.00 54.24 181.00 54.24 182.00 54.24 183.00 54.24 184.00 54.24 185.00 54.24 186.00 54.24 187.00 54.24 188.00 54.24 189.00 54.24 190.00 54.24 191.00 54.24 192.00 54.24 150.20 05.14 151.20 05.35 152.20 05.35 153.20 05.36 154.20 05.35 155.20 05.55 156.20 05.54 157.20 05.52 158.20 05.51 159.20 05.68 160.20 05.66 161.20 05.63 162.20 05.79 163.20 05.75 164.20 05.71 165.20 05.86 166.20 05.80 167.20 05.74 168.20 05.87 169.20 05.80 170.20 05.92 171.20 05.83 172.20 05.94 173.20 54.24 174.20 54.24 175.20 54.24 176.20 54.24 177.20 54.24 178.20 54.24 179.20 54.24
29 Aug 2008 180.00 55.27 181.00 55.27 182.00 55.27 183.00 55.27 184.00 55.27 185.00 55.27 186.00 55.27 187.00 55.27 188.00 55.27 189.00 55.27 190.00 55.27 191.00 55.27 149.17 06.15 150.17 06.18 151.17 06.20 152.17 06.22 153.17 06.23 154.17 06.45 155.17 06.46 156.17 06.46 157.17 06.46 158.17 06.66 159.17 06.66 160.17 06.65 161.17 06.64 162.17 06.82 163.17 06.80 164.17 06.77 165.17 06.94 166.17 06.91 167.17 06.87 168.17 07.02 169.17 06.97 170.17 06.92 171.17 07.06 172.17 06.99 173.17 07.11 174.17 07.03 175.17 07.15 176.17 07.05 177.17 55.27 178.17 55.27 179.17 55.27
30 Aug 2008 180.00 56.10 181.00 56.10 182.00 56.10 183.00 56.10 184.00 56.10 185.00 56.10 186.00 56.10 187.00 56.10 188.00 56.10 189.00 56.10 147.90 06.69 148.90 06.73 149.90 06.77 150.90 07.01 151.90 07.04 152.90 07.07 153.90 07.10 154.90 07.12 155.90 07.34 156.90 07.36 157.90 07.38 158.90 07.39 159.90 07.40 160.90 07.60 161.90 07.60 162.90 07.60 163.90 07.59 164.90 07.78 165.90 07.77 166.90 07.75 167.90 07.93 168.90 07.90 169.90 07.87 170.90 08.03 171.90 07.99 172.90 07.94 173.90 08.09 174.90 08.03 175.90 08.16 176.90 08.09 177.90 08.21 178.90 08.13 179.90 56.10
31 Aug 2008 180.00 08.37 181.00 08.50 182.00 08.42 183.00 56.16 184.00 56.16 185.00 56.16 186.00 56.16 187.00 56.16 188.00 56.16 146.86 07.76 147.86 07.59 148.86 07.57 149.86 07.30 150.86 07.16 151.86 06.96 152.86 07.10 153.86 07.14 154.86 07.17 155.86 07.21 156.86 07.24 157.86 07.27 158.86 07.50 159.86 07.52 160.86 07.54 161.86 07.56 162.86 07.77 163.86 07.78 164.86 07.79 165.86 07.79 166.86 07.99 167.86 07.99 168.86 07.98 169.86 07.97 170.86 08.15 171.86 08.13 172.86 08.11 173.86 08.28 174.86 08.24 175.86 08.40 176.86 08.35 177.86 08.30 178.86 08.45 179.86 08.38
01 Sep 2008 180.00 08.71 181.00 08.86 182.00 08.81 183.00 08.96 184.00 08.90 185.00 09.03 186.00 08.95 145.81 09.04 146.81 09.03 147.81 08.99 148.81 08.90 149.81 08.78 150.81 08.60 151.81 08.57 152.81 08.47 153.81 08.30 154.81 08.05 155.81 07.89 156.81 07.82 157.81 07.60 158.81 07.42 159.81 07.46 160.81 07.70 161.81 07.73 162.81 07.76 163.81 07.78 164.81 07.81 165.81 08.03 166.81 08.05 167.81 08.06 168.81 08.07 169.81 08.28 170.81 08.28 171.81 08.28 172.81 08.47 173.81 08.46 174.81 08.45 175.81 08.63 176.81 08.61 177.81 08.58 178.81 08.75 179.81 08.71
02 Sep 2008 180.00 09.09 181.00 09.27 182.00 09.24 183.00 09.41 184.00 09.38 185.00 09.54 186.00 09.49 144.76 10.14 145.76 10.26 146.76 10.15 147.76 10.21 148.76 10.04 149.76 10.04 150.76 10.00 151.76 10.12 152.76 09.98 153.76 10.00 154.76 09.95 155.76 09.82 156.76 09.61 157.76 09.49 158.76 09.45 159.76 09.23 160.76 09.18 161.76 08.98 162.76 08.68 163.76 08.05 164.76 08.09 165.76 08.13 166.76 08.16 167.76 08.39 168.76 08.42 169.76 08.44 170.76 08.46 171.76 08.68 172.76 08.70 173.76 08.71 174.76 08.91 175.76 08.92 176.76 08.92 177.76 09.11 178.76 09.10 179.76 09.09
03 Sep 2008 180.00 09.61 181.00 09.61 182.00 09.61 183.00 09.81 184.00 09.80 185.00 09.98 143.71 11.06 144.71 11.07 145.71 11.27 146.71 11.24 147.71 11.19 148.71 11.32 149.71 11.23 150.71 11.30 151.71 11.34 152.71 11.35 153.71 11.32 154.71 11.44 155.71 11.31 156.71 11.31 157.71 11.44 158.71 11.29 159.71 11.43 160.71 11.23 161.71 11.25 162.71 11.21 163.71 11.16 164.71 11.09 165.71 10.88 166.71 08.43 167.71 08.48 168.71 08.52 169.71 08.76 170.71 08.80 171.71 08.84 172.71 08.87 173.71 09.10 174.71 09.13 175.71 09.15 176.71 09.37 177.71 09.38 178.71 09.40 179.71 09.61
04 Sep 2008 180.00 09.81 181.00 09.84 182.00 10.06 183.00 10.08 184.00 10.29 142.40 11.84 143.40 11.93 144.40 12.00 145.40 12.06 146.40 12.11 147.40 12.15 148.40 12.16 149.40 12.36 150.40 12.34 151.40 12.49 152.40 12.42 153.40 12.53 154.40 12.59 155.40 12.63 156.40 12.82 157.40 12.77 158.40 12.85 159.40 12.88 160.40 13.02 161.40 13.07 162.40 13.19 163.40 13.15 164.40 13.27 165.40 13.21 166.40 13.33 167.40 13.37 168.40 13.39 169.40 13.38 170.40 13.33 171.40 13.42 172.40 13.26 173.40 13.22 174.40 09.21 175.40 09.45 176.40 09.49 177.40 09.53 178.40 09.76 179.40 09.79
05 Sep 2008 180.00 19.87 181.00 20.04 182.00 19.91 183.00 10.66 141.34 12.49 142.34 12.64 143.34 12.78 144.34 12.91 145.34 13.02 146.34 12.93 147.34 13.23 148.34 13.32 149.34 13.39 150.34 13.45 151.34 13.49 152.34 13.71 153.34 13.71 154.34 13.90 155.34 14.05 156.34 14.18 157.34 14.28 158.34 14.34 159.34 14.56 160.34 14.73 161.34 14.84 162.34 14.88 163.34 15.03 164.34 15.27 165.34 15.36 166.34 15.44 167.34 15.59 168.34 15.87 169.34 16.07 170.34 16.26 171.34 16.43 172.34 16.60 173.34 16.94 174.34 17.06 175.34 17.35 176.34 17.81 177.34 18.21 178.34 18.74 179.34 19.38
06 Sep 2008 180.00 19.59 181.00 19.54 182.00 19.57 140.28 13.10 141.28 13.29 142.28 13.28 143.28 13.46 144.28 13.64 145.28 13.81 146.28 13.97 147.28 13.92 148.28 14.06 149.28 14.20 150.28 14.32 151.28 14.63 152.28 14.74 153.28 14.82 154.28 15.10 155.28 15.15 156.28 15.39 157.28 15.41 158.28 15.60 159.28 15.77 160.28 15.90 161.28 16.21 162.28 16.47 163.28 16.48 164.28 16.83 165.28 16.92 166.28 17.31 167.28 17.38 168.28 17.69 169.28 17.96 170.28 18.19 171.28 18.62 172.28 18.91 173.28 19.28 174.28 19.65 175.28 19.83 176.28 19.83 177.28 19.65 178.28 19.70 179.28 19.57
07 Sep 2008 180.00 19.16 181.00 19.12 139.21 13.68 140.21 13.91 141.21 13.94 142.21 14.17 143.21 14.39 144.21 14.40 145.21 14.61 146.21 14.82 147.21 15.02 148.21 15.01 149.21 15.20 150.21 15.38 151.21 15.55 152.21 15.72 153.21 15.88 154.21 16.22 155.21 16.36 156.21 16.48 157.21 16.80 158.21 16.89 159.21 17.18 160.21 17.24 161.21 17.48 162.21 17.70 163.21 18.10 164.21 18.26 165.21 18.59 166.21 18.87 167.21 19.10 168.21 19.47 169.21 19.75 170.21 19.72 171.21 19.54 172.21 19.53 173.21 19.49 174.21 19.39 175.21 19.35 176.21 19.30 177.21 19.28 178.21 19.29 179.21 19.35
08 Sep 2008 180.00 18.80 138.14 14.29 139.14 14.35 140.14 14.62 141.14 14.68 142.14 14.93 143.14 14.99 144.14 15.24 145.14 15.49 146.14 15.53 147.14 15.77 148.14 16.01 149.14 16.25 150.14 16.27 151.14 16.50 152.14 16.72 153.14 16.93 154.14 17.14 155.14 17.34 156.14 17.54 157.14 17.72 158.14 18.10 159.14 18.27 160.14 18.43 161.14 18.78 162.14 18.92 163.14 19.24 164.14 19.35 165.14 19.44 166.14 19.30 167.14 19.35 168.14 19.37 169.14 19.15 170.14 19.29 171.14 19.19 172.14 19.22 173.14 19.17 174.14 19.01 175.14 19.09 176.14 18.90 177.14 18.96 178.14 18.84 179.14 18.94
09 Sep 2008 137.06 15.01 138.06 15.10 139.06 15.19 140.06 15.48 141.06 15.57 142.06 15.86 143.06 15.94 144.06 16.23 145.06 16.31 146.06 16.59 147.06 16.87 148.06 16.94 149.06 17.21 150.06 17.48 151.06 17.55 152.06 17.81 153.06 18.08 154.06 18.33 155.06 18.59 156.06 18.84 157.06 19.09 158.06 19.33 159.06 19.37 160.06 19.21 161.06 19.23 162.06 19.26 163.06 19.27 164.06 19.08 165.06 19.09 166.06 19.08 167.06 19.06 168.06 19.03 169.06 18.99 170.06 18.94 171.06 18.86 172.06 18.97 173.06 18.85 174.06 18.91 175.06 18.73 176.06 18.71 177.06 18.83 178.06 18.67 179.06 18.61
10 Sep 2008 135.98 15.67 136.98 15.78 137.98 15.90 138.98 16.22 139.98 16.33 140.98 16.65 141.98 16.76 142.98 16.87 143.98 17.18 144.98 17.29 145.98 17.60 146.98 17.71 147.98 18.02 148.98 18.33 149.98 18.43 150.98 18.74 151.98 18.84 152.98 19.14 153.98 19.04 154.98 19.14 155.98 19.04 156.98 19.14 157.98 19.03 158.98 18.92 159.98 19.02 160.98 18.91 161.98 18.99 162.98 18.88 163.98 18.96 164.98 18.85 165.98 18.92 166.98 18.80 167.98 18.87 168.98 18.74 169.98 18.81 170.98 18.87 171.98 18.73 172.98 18.78 173.98 18.62 174.98 18.66 175.98 18.69 176.98 18.72 177.98 18.53
11 Sep 2008 134.62 15.80 135.62 16.02 136.62 16.24 137.62 16.46 138.62 16.68 139.62 16.90 140.62 17.12 141.62 17.34 142.62 17.55 143.62 17.77 144.62 17.99 145.62 18.21 146.62 18.42 147.62 18.64 148.62 18.86 149.62 18.98 150.62 18.92 151.62 19.05 152.62 18.99 153.62 18.93 154.62 18.86 155.62 19.00 156.62 18.94 157.62 18.87 158.62 18.81 159.62 18.95 160.62 18.88 161.62 18.82 162.62 18.76 163.62 18.90 164.62 18.84 165.62 18.78 166.62 18.72 167.62 18.86 168.62 18.80 169.62 18.74 170.62 18.69 171.62 18.84 172.62 18.78 173.62 18.73 174.62 18.68 175.62 18.84 176.62 18.79
12 Sep 2008 133.53 15.86 134.53 16.09 135.53 16.32 136.53 16.55 137.53 16.78 138.53 17.01 139.53 17.23 140.53 17.46 141.53 17.69 142.53 17.92 143.53 18.14 144.53 18.37 145.53 18.59 146.53 18.82 147.53 19.02 148.53 18.98 149.53 18.94 150.53 18.91 151.53 19.07 152.53 19.03 153.53 19.00 154.53 18.97 155.53 18.93 156.53 18.90 157.53 19.07 158.53 19.04 159.53 19.02 160.53 18.99 161.53 18.97 162.53 18.94 163.53 19.12 164.53 19.10 165.53 19.09 166.53 19.08 167.53 19.06 168.53 19.06 169.53 19.05 170.53 19.05 171.53 19.25 172.53 19.26 173.53 19.26 174.53 19.28 175.53 19.30
13 Sep 2008 132.45 16.88 133.45 17.06 134.45 17.23 135.45 17.61 136.45 17.58 137.45 17.76 138.45 17.74 139.45 17.84 140.45 18.08 141.45 18.31 142.45 18.54 143.45 18.78 144.45 19.01 145.45 19.19 146.45 19.37 147.45 19.36 148.45 19.34 149.45 19.33 150.45 19.32 151.45 19.30 152.45 19.29 153.45 19.48 154.45 19.48 155.45 19.47 156.45 19.46 157.45 19.46 158.45 19.46 159.45 19.46 160.45 19.47 161.45 19.67 162.45 19.68 163.45 19.69 164.45 19.70 165.45 19.72 166.45 19.74 167.45 19.96 168.45 19.99 169.45 20.02 170.45 20.25 171.45 20.29 172.45 20.53 173.45 20.78 174.45 21.03
14 Sep 2008 131.36 18.07 132.36 18.06 133.36 18.25 134.36 18.24 135.36 18.24 136.36 18.23 137.36 18.31 138.36 18.55 139.36 18.79 140.36 19.03 141.36 19.27 142.36 19.51 143.36 19.75 144.36 19.99 145.36 20.00 146.36 20.00 147.36 20.01 148.36 20.01 149.36 20.02 150.36 20.02 151.36 20.23 152.36 20.24 153.36 20.25 154.36 20.27 155.36 20.28 156.36 20.30 157.36 20.52 158.36 20.54 159.36 20.57 160.36 20.59 161.36 20.82 162.36 20.86 163.36 20.89 164.36 21.13 165.36 21.37 166.36 21.61 167.36 21.86 168.36 22.11 169.36 22.36 170.36 22.62 171.36 22.88 172.36 22.92 173.36 23.17
15 Sep 2008 130.26 19.26 131.26 19.27 132.26 19.27 133.26 19.28 134.26 19.48 135.26 19.49 136.26 19.64 137.26 19.89 138.26 20.13 139.26 20.38 140.26 20.63 141.26 20.87 142.26 21.12 143.26 21.37 144.26 21.40 145.26 21.42 146.26 21.44 147.26 21.46 148.26 21.48 149.26 21.71 150.26 21.73 151.26 21.76 152.26 21.79 153.26 22.02 154.26 22.05 155.26 22.08 156.26 22.32 157.26 22.36 158.26 22.60 159.26 22.84 160.26 23.09 161.26 23.19 162.26 23.23 163.26 23.48 164.26 23.52 165.26 23.57 166.26 23.62 167.26 23.87 168.26 23.91 169.26 24.16 170.26 24.21 171.26 24.46 172.26 24.65
16 Sep 2008 129.17 21.89 130.17 21.91 131.17 22.13 132.17 22.15 133.17 22.17 134.17 22.19 135.17 22.45 136.17 22.70 137.17 22.95 138.17 23.20 139.17 23.46 140.17 23.71 141.17 23.96 142.17 24.20 143.17 24.23 144.17 24.46 145.17 24.49 146.17 24.53 147.17 24.56 148.17 24.80 149.17 24.84 150.17 25.02 151.17 25.07 152.17 25.12 153.17 25.37 154.17 25.42 155.17 25.47 156.17 25.52 157.17 25.57 158.17 25.62 159.17 25.88 160.17 25.93 161.17 26.05 162.17 26.32 163.17 26.58 164.17 26.85 165.17 27.13 166.17 27.40 167.17 27.68 168.17 27.96 169.17 28.24 170.17 28.53 171.17 28.82
17 Sep 2008 128.07 24.03 129.07 24.06 130.07 24.10 131.07 24.13 132.07 24.16 133.07 24.40 134.07 24.60 135.07 24.86 136.07 25.12 137.07 25.37 138.07 25.63 139.07 25.89 140.07 26.14 141.07 26.40 142.07 26.65 143.07 26.71 144.07 26.77 145.07 26.82 146.07 26.88 147.07 26.93 148.07 26.99 149.07 27.04 150.07 27.10 151.07 27.15 152.07 27.26 153.07 27.52 154.07 27.78 155.07 28.04 156.07 28.31 157.07 28.57 158.07 28.84 159.07 29.11 160.07 29.38 161.07 29.66 162.07 29.76 163.07 30.02 164.07 30.07 165.07 30.33 166.07 30.39 167.07 30.64 168.07 30.90 169.07 30.96 170.07 31.21
18 Sep 2008 126.97 24.47 127.97 24.51 128.97 24.56 129.97 24.80 130.97 24.85 131.97 24.89 132.97 25.10 133.97 25.36 134.97 25.62 135.97 25.88 136.97 26.14 137.97 26.40 138.97 26.66 139.97 26.72 140.97 26.78 141.97 26.84 142.97 26.90 143.97 26.95 144.97 27.19 145.97 27.45 146.97 27.71 147.97 27.98 148.97 28.24 149.97 28.51 150.97 28.78 151.97 29.05 152.97 29.28 153.97 29.34 154.97 29.40 155.97 29.66 156.97 29.72 157.97 29.78 158.97 30.04 159.97 30.10 160.97 30.36 161.97 30.42 162.97 30.48 163.97 30.74 164.97 31.00 165.97 31.06 166.97 31.32 167.97 31.58 168.97 31.84
19 Sep 2008 125.87 25.02 126.87 25.08 127.87 25.13 128.87 25.39 129.87 25.45 130.87 25.51 131.87 25.76 132.87 25.82 133.87 26.09 134.87 26.34 135.87 26.60 136.87 26.87 137.87 26.94 138.87 27.20 139.87 27.47 140.87 27.74 141.87 28.01 142.87 28.28 143.87 28.55 144.87 28.82 145.87 29.02 146.87 29.08 147.87 29.15 148.87 29.21 149.87 29.27 150.87 29.53 151.87 29.59 152.87 29.66 153.87 29.72 154.87 29.98 155.87 30.04 156.87 30.10 157.87 30.37 158.87 30.43 159.87 30.69 160.87 30.75 161.87 31.02 162.87 31.08 163.87 31.34 164.87 31.60 165.87 31.87 166.87 32.13 167.87 32.39
20 Sep 2008 124.76 74.49 125.76 74.49 126.76 74.49 127.76 74.49 128.76 74.49 129.76 74.49 130.76 74.49 131.76 74.49 132.76 74.49 133.76 74.49 134.76 74.49 135.76 74.49 136.76 74.49 137.76 74.49 138.76 74.49 139.76 74.49 140.76 74.49 141.76 74.49 142.76 74.49 143.76 74.49 144.76 74.49 145.76 74.49 146.76 74.49 147.76 74.49 148.76 74.49 149.76 74.49 150.76 74.49 151.76 74.49 152.76 74.49 153.76 74.49 154.76 74.49 155.76 74.49 156.76 74.49 157.76 74.49 158.76 74.49 159.76 74.49 160.76 74.49 161.76 74.49 162.76 74.49 163.76 74.49 164.76 74.49 165.76 74.49 166.76 74.49
21 Sep 2008 123.66 71.68 124.66 71.68 125.66 71.68 126.66 71.68 127.66 71.68 128.66 71.68 129.66 71.68 130.66 71.68 131.66 71.68 132.66 71.68 133.66 71.68 134.66 71.68 135.66 71.68 136.66 71.68 137.66 71.68 138.66 71.68 139.66 71.68 140.66 71.68 141.66 71.68 142.66 71.68 143.66 71.68 144.66 71.68 145.66 71.68 146.66 71.68 147.66 71.68 148.66 71.68 149.66 71.68 150.66 71.68 151.66 71.68 152.66 71.68 153.66 71.68 154.66 71.68 155.66 71.68 156.66 71.68 157.66 71.68 158.66 71.68 159.66 71.68 160.66 71.68 161.66 71.68 162.66 71.68 163.66 71.68 164.66 71.68 165.66 71.68
22 Sep 2008 122.25 68.11 123.25 68.11 124.25 68.11 125.25 68.11 126.25 68.11 127.25 68.11 128.25 68.11 129.25 68.11 130.25 68.11 131.25 68.11 132.25 68.11 133.25 68.11 134.25 68.11 135.25 68.11 136.25 68.11 137.25 68.11 138.25 68.11 139.25 68.11 140.25 68.11 141.25 68.11 142.25 68.11 143.25 68.11 144.25 68.11 145.25 68.11 146.25 68.11 147.25 68.11 148.25 68.11 149.25 68.11 150.25 68.11 151.25 68.11 152.25 68.11 153.25 68.11 154.25 68.11 155.25 68.11 156.25 68.11 157.25 68.11 158.25 68.11 159.25 68.11 160.25 68.11 161.25 68.11 162.25 68.11 163.25 68.11
23 Sep 2008 121.14 65.13 122.14 65.13 123.14 65.13 124.14 65.13 125.14 65.13 126.14 65.13 127.14 65.13 128.14 65.13 129.14 65.13 130.14 65.13 131.14 65.13 132.14 65.13 133.14 65.13 134.14 65.13 135.14 65.13 136.14 65.13 137.14 65.13 138.14 65.13 139.14 65.13 140.14 65.13 141.14 65.13 142.14 65.13 143.14 65.13 144.14 65.13 145.14 65.13 146.14 65.13 147.14 65.13 148.14 65.13 149.14 65.13 150.14 65.13 151.14 65.13 152.14 65.13 153.14 65.13 154.14 65.13 155.14 65.13 156.14 65.13 157.14 65.13 158.14 65.13 159.14 65.13 160.14 65.13 161.14 65.13 162.14 65.13
24 Sep 2008 120.03 35.36 121.03 35.63 122.03 35.90 123.03 36.17 124.03 36.44 125.03 36.71 126.03 36.98 127.03 37.05 128.03 37.13 129.03 37.20 130.03 37.27 131.03 37.34 132.03 37.41 133.03 37.48 134.03 37.55 135.03 37.62 136.03 37.69 137.03 37.77 138.03 37.84 139.03 37.91 140.03 38.18 141.03 38.25 142.03 38.32 143.03 38.39 144.03 38.46 145.03 38.74 146.03 38.81 147.03 39.08 148.03 39.15 149.03 39.42 150.03 39.49 151.03 39.76 152.03 39.83 153.03 40.10 154.03 40.38 155.03 40.65 156.03 40.92 157.03 41.19 158.03 41.46 159.03 41.73 160.03 42.00 161.03 42.27
25 Sep 2008 118.92 35.66 119.92 35.94 120.92 36.21 121.92 36.48 122.92 36.76 123.92 37.03 124.92 37.30 125.92 37.38 126.92 37.45 127.92 37.52 128.92 37.60 129.92 37.67 130.92 37.75 131.92 37.82 132.92 37.90 133.92 37.97 134.92 38.04 135.92 38.12 136.92 38.19 137.92 38.27 138.92 38.34 139.92 38.42 140.92 38.69 141.92 38.76 142.92 38.84 143.92 38.91 144.92 39.19 145.92 39.26 146.92 39.53 147.92 39.61 148.92 39.88 149.92 39.95 150.92 40.23 151.92 40.50 152.92 40.77 153.92 41.04 154.92 41.32 155.92 41.59 156.92 41.86 157.92 42.13 158.92 42.40 159.92 42.68
26 Sep 2008 117.81 35.62 118.81 35.89 119.81 36.17 120.81 36.45 121.81 36.73 122.81 37.00 123.81 37.08 124.81 37.16 125.81 37.24 126.81 37.32 127.81 37.39 128.81 37.47 129.81 37.55 130.81 37.63 131.81 37.71 132.81 37.79 133.81 37.86 134.81 37.94 135.81 38.02 136.81 38.10 137.81 38.18 138.81 38.25 139.81 38.33 140.81 38.61 141.81 38.69 142.81 38.77 143.81 39.04 144.81 39.12 145.81 39.40 146.81 39.47 147.81 39.75 148.81 39.83 149.81 40.10 150.81 40.38 151.81 40.65 152.81 40.93 153.81 41.20 154.81 41.48 155.81 41.75 156.81 42.03 157.81 42.30 158.81 42.57
27 Sep 2008 116.70 35.06 117.70 35.34 118.70 35.62 119.70 35.91 120.70 36.19 121.70 36.47 122.70 36.55 123.70 36.64 124.70 36.72 125.70 36.80 126.70 36.88 127.70 36.97 128.70 37.05 129.70 37.13 130.70 37.22 131.70 37.30 132.70 37.38 133.70 37.47 134.70 37.55 135.70 37.63 136.70 37.72 137.70 37.80 138.70 37.88 139.70 38.17 140.70 38.25 141.70 38.33 142.70 38.61 143.70 38.69 144.70 38.78 145.70 39.06 146.70 39.34 147.70 39.42 148.70 39.70 149.70 39.98 150.70 40.26 151.70 40.53 152.70 40.81 153.70 41.09 154.70 41.37 155.70 41.65 156.70 41.92 157.70 42.20
28 Sep 2008 115.59 34.29 116.59 34.58 117.59 34.87 118.59 35.15 119.59 35.44 120.59 35.73 121.59 36.02 122.59 36.11 123.59 36.19 124.59 36.28 125.59 36.17 126.59 36.26 127.59 36.35 128.59 36.44 129.59 36.53 130.59 36.62 131.59 36.71 132.59 36.80 133.59 36.89 134.59 36.98 135.59 37.07 136.59 37.16 137.59 37.45 138.59 37.53 139.59 37.62 140.59 37.71 141.59 38.00 142.59 38.09 143.59 38.17 144.59 38.46 145.59 38.75 146.59 38.83 147.59 39.12 148.59 39.40 149.59 39.69 150.59 39.97 151.59 40.25 152.59 40.54 153.59 40.82 154.59 41.10 155.59 41.38 156.59 41.66
29 Sep 2008 114.47 33.57 115.47 33.86 116.47 34.15 117.47 34.44 118.47 34.74 119.47 35.03 120.47 35.32 121.47 35.42 122.47 35.51 123.47 35.41 124.47 35.51 125.47 35.60 126.47 35.70 127.47 35.79 128.47 35.89 129.47 35.99 130.47 36.08 131.47 36.18 132.47 36.28 133.47 36.38 134.47 36.47 135.47 36.57 136.47 36.67 137.47 36.76 138.47 36.86 139.47 37.15 140.47 37.25 141.47 37.34 142.47 37.64 143.47 37.73 144.47 38.03 145.47 38.12 146.47 38.41 147.47 38.70 148.47 38.99 149.47 39.28 150.47 39.57 151.47 39.86 152.47 40.15 153.47 40.44 154.47 40.73 155.47 41.01
30 Sep 2008 113.66 32.79 114.66 33.09 115.66 33.39 116.66 33.68 117.66 33.98 118.66 34.28 119.66 34.58 120.66 34.68 121.66 34.79 122.66 34.69 123.66 34.79 124.66 34.90 125.66 35.00 126.66 35.10 127.66 35.01 128.66 35.11 129.66 35.22 130.66 35.32 131.66 35.43 132.66 35.54 133.66 35.64 134.66 35.75 135.66 35.85 136.66 35.96 137.66 36.06 138.66 36.37 139.66 36.47 140.66 36.58 141.66 36.88 142.66 36.98 143.66 37.28 144.66 37.39 145.66 37.69 146.66 37.99 147.66 38.29 148.66 38.58 149.66 38.88 150.66 39.18 151.66 39.48 152.66 39.77 153.66 40.06 154.66 40.36 155.66 40.65
01 Oct 2008 112.55 31.61 113.55 31.91 114.55 32.21 115.55 32.51 116.55 32.82 117.55 33.12 118.55 33.43 119.55 33.73 120.55 33.84 121.55 33.95 122.55 34.06 123.55 33.97 124.55 34.08 125.55 34.20 126.55 34.31 127.55 34.42 128.55 34.34 129.55 34.45 130.55 34.57 131.55 34.68 132.55 34.80 133.55 34.91 134.55 35.03 135.55 35.14 136.55 35.26 137.55 35.37 138.55 35.69 139.55 35.80 140.55 35.92 141.55 36.03 142.55 36.34 143.55 36.46 144.55 36.77 145.55 37.08 146.55 37.39 147.55 37.70 148.55 38.01 149.55 38.31 150.55 38.62 151.55 38.92 152.55 39.23 153.55 39.53 154.55 39.83
02 Oct 2008 111.44 30.40 112.44 30.64 113.44 31.04 114.44 31.43 115.44 31.73 116.44 32.04 117.44 32.35 118.44 32.66 119.44 32.98 120.44 33.09 121.44 33.21 122.44 33.12 123.44 33.24 124.44 33.36 125.44 33.28 126.44 33.41 127.44 33.53 128.44 33.65 129.44 33.78 130.44 33.70 131.44 33.83 132.44 33.95 133.44 34.08 134.44 34.21 135.44 34.33 136.44 34.46 137.44 34.59 138.44 34.71 139.44 35.04 140.44 35.16 141.44 35.29 142.44 35.61 143.44 35.74 144.44 36.06 145.44 36.38 146.44 36.71 147.44 37.03 148.44 37.35 149.44 37.67 150.44 37.98 151.44 38.30 152.44 38.61 153.44 38.93
03 Oct 2008 110.33 28.82 111.33 29.10 112.33 29.14 113.33 29.40 114.33 29.56 115.33 29.93 116.33 30.55 117.33 31.48 118.33 31.79 119.33 32.11 120.33 32.23 121.33 32.15 122.33 32.28 123.33 32.40 124.33 32.53 125.33 32.46 126.33 32.59 127.33 32.72 128.33 32.65 129.33 32.79 130.33 32.92 131.33 33.06 132.33 33.20 133.33 33.33 134.33 33.27 135.33 33.41 136.33 33.55 137.33 33.69 138.33 34.03 139.33 34.17 140.33 34.31 141.33 34.45 142.33 34.78 143.33 34.92 144.33 35.26 145.33 35.60 146.33 35.93 147.33 36.27 148.33 36.60 149.33 36.93 150.33 37.26 151.33 37.59 152.33 37.92
04 Oct 2008 109.22 27.39 110.22 27.49 111.22 27.72 112.22 27.68 113.22 27.98 114.22 28.02 115.22 28.20 116.22 28.60 117.22 28.91 118.22 29.23 119.22 30.11 120.22 31.27 121.22 31.40 122.22 31.32 123.22 31.45 124.22 31.59 125.22 31.52 126.22 31.66 127.22 31.80 128.22 31.74 129.22 31.88 130.22 32.03 131.22 32.17 132.22 32.12 133.22 32.27 134.22 32.42 135.22 32.57 136.22 32.73 137.22 32.88 138.22 33.03 139.22 33.18 140.22 33.34 141.22 33.69 142.22 33.84 143.22 34.00 144.22 34.35 145.22 34.70 146.22 35.05 147.22 35.40 148.22 35.75 149.22 36.10 150.22 36.45 151.22 36.79
05 Oct 2008 108.11 26.03 109.11 26.20 110.11 26.25 111.11 26.35 112.11 26.30 113.11 26.52 114.11 26.73 115.11 27.04 116.11 27.35 117.11 27.66 118.11 28.17 119.11 28.49 120.11 28.61 121.11 28.74 122.11 28.87 123.11 30.40 124.11 30.54 125.11 30.68 126.11 30.62 127.11 30.76 128.11 30.91 129.11 30.86 130.11 31.01 131.11 31.17 132.11 31.13 133.11 31.29 134.11 31.45 135.11 31.61 136.11 31.77 137.11 31.74 138.11 31.91 139.11 32.07 140.11 32.44 141.11 32.61 142.11 32.78 143.11 33.15 144.11 33.32 145.11 33.69 146.11 34.06 147.11 34.42 148.11 34.79 149.11 35.16 150.11 35.52
06 Oct 2008 107.00 24.95 108.00 24.97 109.00 25.14 110.00 25.17 111.00 25.05 112.00 25.27 113.00 25.35 114.00 25.84 115.00 26.14 116.00 08.67 117.00 08.91 118.00 08.93 119.00 09.16 120.00 09.38 121.00 09.39 122.00 09.60 123.00 09.81 124.00 10.01 125.00 10.20 126.00 10.19 127.00 29.82 128.00 29.97 129.00 30.13 130.00 30.08 131.00 30.24 132.00 30.41 133.00 30.38 134.00 30.55 135.00 30.72 136.00 30.89 137.00 30.87 138.00 31.05 139.00 31.23 140.00 31.41 141.00 31.60 142.00 31.98 143.00 32.17 144.00 32.35 145.00 32.74 146.00 33.13 147.00 33.51 148.00 33.90 149.00 34.28
07 Oct 2008 105.89 24.20 106.89 24.29 107.89 24.45 108.89 24.50 109.89 24.36 110.89 24.48 111.89 24.37 112.89 24.84 113.89 07.81 114.89 08.05 115.89 08.07 116.89 08.30 117.89 08.32 118.89 08.53 119.89 08.54 120.89 08.75 121.89 08.95 122.89 08.94 123.89 09.13 124.89 09.32 125.89 09.50 126.89 09.47 127.89 09.63 128.89 09.79 129.89 09.93 130.89 10.07 131.89 10.20 132.89 29.95 133.89 29.92 134.89 30.10 135.89 30.28 136.89 30.47 137.89 30.46 138.89 30.65 139.89 30.84 140.89 31.04 141.89 31.24 142.89 31.44 143.89 31.84 144.89 32.05 145.89 32.45 146.89 32.86 147.89 33.26
08 Oct 2008 104.79 06.79 105.79 06.84 106.79 06.89 107.79 07.14 108.79 07.19 109.79 07.23 110.79 07.47 111.79 07.50 112.79 07.54 113.79 07.77 114.79 07.79 115.79 07.82 116.79 08.03 117.79 08.05 118.79 08.26 119.79 08.27 120.79 08.47 121.79 08.47 122.79 08.66 123.79 08.84 124.79 08.83 125.79 09.00 126.79 08.97 127.79 09.13 128.79 09.29 129.79 09.43 130.79 09.57 131.79 09.50 132.79 09.62 133.79 09.74 134.79 09.83 135.79 09.92 136.79 10.20 137.79 10.25 138.79 10.30 139.79 30.34 140.79 30.54 141.79 30.75 142.79 30.96 143.79 31.18 144.79 31.60 145.79 31.82 146.79 32.24
09 Oct 2008 103.68 06.62 104.68 06.87 105.68 06.92 106.68 06.97 107.68 07.02 108.68 07.26 109.68 07.30 110.68 07.34 111.68 07.57 112.68 07.60 113.68 07.63 114.68 07.85 115.68 07.87 116.68 07.89 117.68 08.11 118.68 08.12 119.68 08.12 120.68 08.32 121.68 08.32 122.68 08.51 123.68 08.50 124.68 08.68 125.68 08.66 126.68 08.83 127.68 08.99 128.68 08.95 129.68 09.10 130.68 09.25 131.68 09.19 132.68 09.31 133.68 09.43 134.68 09.54 135.68 09.64 136.68 09.73 137.68 09.81 138.68 09.87 139.68 09.92 140.68 09.96 141.68 09.98 142.68 10.18 143.68 10.16 144.68 10.31 145.68 10.24
10 Oct 2008 102.58 09.93 103.58 09.95 104.58 07.22 105.58 07.27 106.58 07.32 107.58 07.36 108.58 07.61 109.58 07.65 110.58 07.69 111.58 07.72 112.58 07.95 113.58 07.98 114.58 08.00 115.58 08.03 116.58 08.24 117.58 08.26 118.58 08.27 119.58 08.48 120.58 08.48 121.58 08.68 122.58 08.67 123.58 08.67 124.58 08.85 125.58 08.83 126.58 09.01 127.58 08.98 128.58 09.14 129.58 09.10 130.58 09.25 131.58 09.20 132.58 09.33 133.58 09.46 134.58 09.39 135.58 09.50 136.58 09.61 137.58 09.70 138.58 09.78 139.58 09.86 140.58 09.72 141.58 09.97 142.58 10.00 143.58 10.02 144.58 10.02
11 Oct 2008 101.48 09.73 102.48 09.70 103.48 09.57 104.48 09.50 105.48 09.25 106.48 09.17 107.48 08.90 108.48 08.80 109.48 08.06 110.48 08.10 111.48 08.13 112.48 08.17 113.48 08.40 114.48 08.42 115.48 08.45 116.48 08.47 117.48 08.69 118.48 08.70 119.48 08.71 120.48 08.92 121.48 08.92 122.48 08.92 123.48 09.12 124.48 09.11 125.48 09.09 126.48 09.27 127.48 09.25 128.48 09.42 129.48 09.39 130.48 09.55 131.48 09.50 132.48 09.65 133.48 09.59 134.48 09.73
12 Oct 2008 100.66 08.81 101.66 08.69 102.66 08.73 103.66 08.52 104.66 08.44 105.66 08.29 106.66 08.07 107.66 07.95 108.66 07.72 109.66 07.55 110.66 07.40 111.66 07.44 112.66 07.47 113.66 07.71 114.66 07.74 115.66 07.76 116.66 07.79 117.66 08.01 118.66 08.03 119.66 08.04 120.66 08.05 121.66 08.26 122.66 08.26 123.66 08.26 124.66 08.46 125.66 08.45 126.66 08.44 127.66 08.62 128.66 08.60 129.66 08.57 130.66 08.74 131.66 08.71 132.66 08.86 133.66 08.82 134.66 08.96 135.66 08.90 136.66 09.04 137.66 08.96
13 Oct 2008 099.56 08.30 100.56 08.14 101.56 08.16 102.56 08.14 103.56 07.89 104.56 07.80 105.56 07.67 106.56 07.70 107.56 07.48 108.56 07.20 109.56 07.06 110.56 06.85 111.56 07.09 112.56 07.13 113.56 07.17 114.56 07.21 115.56 07.24 116.56 07.27 117.56 07.49 118.56 07.51 119.56 07.53 120.56 07.55 121.56 07.76 122.56 07.77 123.56 07.78 124.56 07.78 125.56 07.98 126.56 07.98 127.56 07.97 128.56 07.96 129.56 08.14 130.56 08.12 131.56 08.29 132.56 08.26 133.56 08.22 134.56 08.38 135.56 08.33 136.56 08.48 137.56 08.42 138.56 08.36 139.56 08.49 140.56 08.41 141.56 56.15
14 Oct 2008 098.47 08.04 099.47 07.98 100.47 07.90 101.47 07.80 102.47 07.68 103.47 07.73 104.47 07.56 105.47 07.36 106.47 07.33 107.47 07.27 108.47 07.17 109.47 06.83 110.47 06.85 111.47 06.63 112.47 06.66 113.47 06.70 114.47 06.74 115.47 06.78 116.47 07.01 117.47 07.05 118.47 07.07 119.47 07.10 120.47 07.12 121.47 07.34 122.47 07.36 123.47 07.37 124.47 07.38 125.47 07.39 126.47 07.59 127.47 07.59 128.47 07.59 129.47 07.78 130.47 07.77 131.47 07.75 132.47 07.73 133.47 07.90 134.47 07.87 135.47 07.84 136.47 08.00 137.47 07.96 138.47 08.11 139.47 08.05 140.47 07.99
15 Oct 2008 097.38 07.74 098.38 07.74 099.38 07.73 100.38 07.71 101.38 07.67 102.38 07.41 103.38 07.54 104.38 07.44 105.38 07.33 106.38 07.20 107.38 07.04 108.38 07.06 109.38 06.85 110.38 06.81 111.38 06.54 112.38 06.43 113.38 06.44 114.38 06.48 115.38 06.53 116.38 06.57 117.38 06.61 118.38 06.64 119.38 06.67 120.38 06.90 121.38 06.93 122.38 06.95 123.38 06.97 124.38 06.99 125.38 07.21 126.38 07.22 127.38 07.22 128.38 07.23 129.38 07.23 130.38 07.43 131.38 07.42 132.38 07.41 133.38 07.40 134.38 07.58 135.38 07.55 136.38 07.53 137.38 07.70 138.38 07.66 139.38 07.62
16 Oct 2008 096.29 07.67 097.29 07.52 098.29 07.57 099.29 07.40 100.29 07.42 101.29 07.43 102.29 07.42 103.29 07.40 104.29 07.17 105.29 07.12 106.29 07.05 107.29 06.97 108.29 06.87 109.29 06.95 110.29 06.80 111.29 06.63 112.29 06.44 113.29 06.42 114.29 06.18 115.29 06.10 116.29 06.13 117.29 06.38 118.29 06.42 119.29 06.46 120.29 06.50 121.29 06.53 122.29 06.56 123.29 06.59 124.29 06.82 125.29 06.84 126.29 06.86 127.29 06.87 128.29 06.89 129.29 07.10 130.29 07.10 131.29 07.11 132.29 07.11 133.29 07.10 134.29 07.30 135.29 07.28 136.29 07.27 137.29 07.25 138.29 07.43
17 Oct 2008 095.20 07.50 096.20 07.39 097.20 07.47 098.20 07.34 099.20 07.41 100.20 07.46 101.20 07.31 102.20 07.34 103.20 07.37 104.20 07.18 105.20 07.18 106.20 07.17 107.20 07.14 108.20 07.10 109.20 06.84 110.20 06.77 111.20 06.68 112.20 06.56 113.20 06.63 114.20 06.48 115.20 06.30 116.20 06.10 117.20 06.08 118.20 06.01 119.20 06.05 120.20 06.10 121.20 06.34 122.20 06.38 123.20 06.42 124.20 06.45 125.20 06.48 126.20 06.51 127.20 06.53 128.20 06.76 129.20 06.77 130.20 06.79 131.20 06.80 132.20 06.81 133.20 07.02 134.20 07.02 135.20 07.02 136.20 07.02 137.20 07.01
18 Oct 2008 094.37 07.27 095.37 07.19 096.37 07.30 097.37 07.21 098.37 07.31 099.37 07.20 100.37 07.28 101.37 07.16 102.37 07.22 103.37 07.08 104.37 07.13 105.37 06.96 106.37 06.99 107.37 07.01 108.37 07.01 109.37 06.80 110.37 06.78 111.37 06.74 112.37 06.68 113.37 06.62 114.37 06.53 115.37 06.42 116.37 06.30 117.37 06.15 118.37 05.99 119.37 06.00 120.37 05.78 121.37 05.82 122.37 05.86 123.37 05.91 124.37 05.95 125.37 06.19 126.37 06.23 127.37 06.26 128.37 06.29 129.37 06.32 130.37 06.34 131.37 06.36 132.37 06.58 133.37 06.60 134.37 06.61 135.37 06.62
19 Oct 2008 093.29 07.14 094.29 07.08 095.29 07.22 096.29 07.16 097.29 07.09 098.29 07.21 099.29 07.13 100.29 07.24 101.29 07.14 102.29 07.23 103.29 07.12 104.29 07.20 105.29 07.07 106.29 07.13 107.29 06.98 108.29 07.03 109.29 07.06 110.29 06.88 111.29 06.89 112.29 06.89 113.29 06.87 114.29 06.64 115.29 06.60 116.29 06.54 117.29 06.46 118.29 06.36 119.29 06.25 120.29 06.12 121.29 05.96 122.29 05.99 123.29 05.79 124.29 05.78 125.29 05.83 126.29 05.87 127.29 05.92 128.29 06.16 129.29 06.19 130.29 06.23 131.29 06.26 132.29 06.29 133.29 06.32 134.29 06.34
20 Oct 2008 092.21 07.14 093.21 07.10 094.21 07.07 095.21 07.03 096.21 07.18 097.21 07.13 098.21 07.27 099.21 07.21 100.21 07.14 101.21 07.27 102.21 07.19 103.21 07.30 104.21 07.21 105.21 07.11 106.21 07.20 107.21 07.09 108.21 07.16 109.21 07.23 110.21 07.09 111.21 07.14 112.21 06.97 113.21 07.00 114.21 07.02 115.21 07.02 116.21 06.81 117.21 06.79 118.21 06.76 119.21 06.70 120.21 06.64 121.21 06.55 122.21 06.45 123.21 06.33 124.21 06.18 125.21 06.02 126.21 05.83 127.21 05.82 128.21 05.81 129.21 05.86 130.21 05.90 131.21 05.94 132.21 06.18 133.21 06.22
21 Oct 2008 091.14 07.02 092.14 07.21 093.14 07.19 094.14 07.17 095.14 07.15 096.14 07.32 097.14 07.29 098.14 07.25 099.14 07.41 100.14 07.36 101.14 07.31 102.14 07.45 103.14 07.39 104.14 07.52 105.14 07.44 106.14 07.36 107.14 07.47 108.14 07.38 109.14 07.48 110.14 07.37 111.14 07.45 112.14 07.32 113.14 07.38 114.14 07.44 115.14 07.28 116.14 07.32 117.14 07.34 118.14 07.15 119.14 07.15 120.14 07.14 121.14 07.11 122.14 07.07 123.14 06.81 124.14 06.73 125.14 06.64 126.14 06.73 127.14 06.59 128.14 06.44 129.14 06.26 130.14 06.06 131.14 06.03 132.14 06.00
22 Oct 2008 090.07 07.10 091.07 07.11 092.07 07.11 093.07 07.11 094.07 07.11 095.07 07.30 096.07 07.29 097.07 07.27 098.07 07.25 099.07 07.43 100.07 07.40 101.07 07.37 102.07 07.53 103.07 07.49 104.07 07.44 105.07 07.59 106.07 07.53 107.07 07.47 108.07 07.60 109.07 07.52 110.07 07.64 111.07 07.55 112.07 07.65 113.07 07.55 114.07 07.63 115.07 07.51 116.07 07.58 117.07 07.65 118.07 07.50 119.07 07.54 120.07 07.37 121.07 07.39 122.07 07.40 123.07 07.39 124.07 07.37 125.07 07.14 126.07 07.09 127.07 07.02 128.07 06.94 129.07 06.83 130.07 06.91 131.07 06.76
23 Oct 2008 089.23 06.94 090.23 06.96 091.23 06.98 092.23 07.00 093.23 07.21 094.23 07.22 095.23 07.23 096.23 07.23 097.23 07.23 098.23 07.42 099.23 07.42 100.23 07.40 101.23 07.59 102.23 07.57 103.23 07.55 104.23 07.52 105.23 07.68 106.23 07.65 107.23 07.60 108.23 07.75 109.23 07.70 110.23 07.84 111.23 07.78 112.23 07.70 113.23 07.83 114.23 07.74 115.23 07.85 116.23 07.75 117.23 07.84 118.23 07.73 119.23 07.80 120.23 07.87 121.23 07.73 122.23 07.77 123.23 07.81 124.23 07.64 125.23 07.65 126.23 07.65 127.23 07.63 128.23 07.60 129.23 07.56 130.23 07.50 131.23 07.42
24 Oct 2008 088.16 06.72 089.16 06.76 090.16 06.99 091.16 07.02 092.16 07.05 093.16 07.08 094.16 07.11 095.16 07.13 096.16 07.35 097.16 07.36 098.16 07.37 099.16 07.38 100.16 07.59 101.16 07.59 102.16 07.58 103.16 07.58 104.16 07.77 105.16 07.75 106.16 07.74 107.16 07.91 108.16 07.89 109.16 07.85 110.16 08.02 111.16 07.97 112.16 07.93 113.16 08.07 114.16 08.02 115.16 08.15 116.16 08.08 117.16 08.20 118.16 08.12 119.16 08.23 120.16 08.13 121.16 08.22 122.16 08.10 123.16 08.18 124.16 08.04 125.16 08.10 126.16 08.14 127.16 08.18 128.16 08.00 129.16 08.01 130.16 08.00
25 Oct 2008 087.10 06.63 088.10 06.69 089.10 06.74 090.10 06.79 091.10 06.83 092.10 06.87 093.10 07.12 094.10 07.15 095.10 07.19 096.10 07.22 097.10 07.25 098.10 07.48 099.10 07.50 100.10 07.52 101.10 07.54 102.10 07.55 103.10 07.76 104.10 07.77 105.10 07.77 106.10 07.77 107.10 07.97 108.10 07.96 109.10 07.95 110.10 08.13 111.10 08.11 112.10 08.09 113.10 08.26 114.10 08.22 115.10 08.18 116.10 08.34 117.10 08.29 118.10 08.43 119.10 08.37 120.10 08.50 121.10 08.42 122.10 08.54 123.10 08.45 124.10 08.55 125.10 08.44 126.10 08.53 127.10 08.60 128.10 08.47 129.10 08.52
26 Oct 2008 086.05 06.33 087.05 06.40 088.05 06.66 089.05 06.73 090.05 06.79 091.05 06.85 092.05 06.90 093.05 06.96 094.05 07.01 095.05 07.26 096.05 07.30 097.05 07.35 098.05 07.39 099.05 07.43 100.05 07.46 101.05 07.69 102.05 07.72 103.05 07.75 104.05 07.77 105.05 07.99 106.05 08.01 107.05 08.03 108.05 08.04 109.05 08.24 110.05 08.25 111.05 08.24 112.05 08.44 113.05 08.43 114.05 08.42 115.05 08.60 116.05 08.58 117.05 08.55 118.05 08.72 119.05 08.68 120.05 08.84 121.05 08.79 122.05 08.74 123.05 08.88 124.05 09.01 125.05 08.94 126.05 09.06 127.05 08.97 128.05 09.07
27 Oct 2008 085.19 06.31 086.19 06.39 087.19 06.47 088.19 06.54 089.19 06.62 090.19 06.89 091.19 06.96 092.19 07.03 093.19 07.09 094.19 07.16 095.19 07.22 096.19 07.28 097.19 07.54 098.19 07.59 099.19 07.64 100.19 07.69 101.19 07.74 102.19 07.78 103.19 08.02 104.19 08.06 105.19 08.10 106.19 08.13 107.19 08.36 108.19 08.39 109.19 08.41 110.19 08.43 111.19 08.65 112.19 08.66 113.19 08.67 114.19 08.88 115.19 08.88 116.19 08.88 117.19 09.07 118.19 09.06 119.19 09.05 120.19 09.23 121.19 09.21 122.19 09.38 123.19 09.34 124.19 09.30 125.19 09.46 126.19 09.41 127.19 09.55
28 Oct 2008 084.14 06.19 085.14 06.29 086.14 06.38 087.14 06.47 088.14 06.56 089.14 06.65 090.14 06.73 091.14 07.01 092.14 07.09 093.14 07.17 094.14 07.25 095.14 07.32 096.14 07.39 097.14 07.46 098.14 07.53 099.14 07.80 100.14 07.86 101.14 07.92 102.14 07.98 103.14 08.03 104.14 08.29 105.14 08.34 106.14 08.39 107.14 08.43 108.14 08.48 109.14 08.72 110.14 08.75 111.14 08.79 112.14 08.82 113.14 09.05 114.14 09.07 115.14 09.10 116.14 09.32 117.14 09.33 118.14 09.34 119.14 09.55 120.14 09.55 121.14 09.55 122.14 09.75 123.14 09.74 124.14 09.73 125.14 09.91 126.14 09.89
29 Oct 2008 083.10 05.97 084.10 06.07 085.10 06.18 086.10 06.28 087.10 06.38 088.10 06.48 089.10 06.58 090.10 06.68 091.10 06.77 092.10 06.86 093.10 07.15 094.10 07.24 095.10 07.33 096.10 07.41 097.10 07.49 098.10 07.58 099.10 07.65 100.10 07.93 101.10 08.00 102.10 08.08 103.10 08.15 104.10 08.21 105.10 08.28 106.10 08.54 107.10 08.60 108.10 08.66 109.10 08.72 110.10 08.77 111.10 09.02 112.10 09.07 113.10 09.12 114.10 09.16 115.10 09.40 116.10 09.44 117.10 09.48 118.10 09.71 119.10 09.74 120.10 09.76 121.10 09.78 122.10 09.80 123.10 09.62 124.10 09.63 125.10 09.63
30 Oct 2008 082.24 05.89 083.24 06.01 084.24 06.13 085.24 06.24 086.24 06.36 087.24 06.47 088.24 06.58 089.24 06.69 090.24 06.79 091.24 06.90 092.24 07.00 093.24 07.10 094.24 07.40 095.24 07.50 096.24 07.60 097.24 07.69 098.24 07.78 099.24 07.87 100.24 07.96 101.24 08.25 102.24 08.33 103.24 08.42 104.24 08.50 105.24 08.58 106.24 08.65 107.24 08.93 108.24 09.00 109.24 09.07 110.24 09.14 111.24 09.21 112.24 09.27 113.24 09.34 114.24 09.20 115.24 09.25 116.24 09.11 117.24 09.16 118.24 09.01 119.24 09.06 120.24 08.90 121.24 08.95 122.24 08.78 123.24 08.82 124.24 08.65
31 Oct 2008 081.21 05.48 082.21 05.81 083.21 05.94 084.21 06.06 085.21 06.19 086.21 06.31 087.21 06.43 088.21 06.55 089.21 06.67 090.21 06.79 091.21 06.90 092.21 07.02 093.21 07.13 094.21 07.44 095.21 07.55 096.21 07.66 097.21 07.76 098.21 07.87 099.21 07.97 100.21 08.07 101.21 08.17 102.21 08.47 103.21 08.57 104.21 08.46 105.21 08.55 106.21 08.45 107.21 08.34 108.21 08.42 109.21 08.31 110.21 08.39 111.21 08.27 112.21 08.15 113.21 08.23 114.21 08.11 115.21 08.18 116.21 08.06 117.21 08.13 118.21 07.99 119.21 08.06 120.21 07.92 121.21 07.98 122.21 07.84 123.21 07.90
01 Nov 2008 080.17 04.62 081.17 04.92 082.17 05.21 083.17 05.50 084.17 05.79 085.17 05.87 086.17 06.14 087.17 06.42 088.17 06.67 089.17 06.80 090.17 06.93 091.17 07.05 092.17 07.18 093.17 07.30 094.17 07.42 095.17 07.74 096.17 07.66 097.17 07.78 098.17 07.70 099.17 07.61 100.17 07.73 101.17 07.64 102.17 07.55 103.17 07.66 104.17 07.56 105.17 07.47 106.17 07.57 107.17 07.48 108.17 07.38 109.17 07.48 110.17 07.38 111.17 07.47 112.17 07.37 113.17 07.26 114.17 07.35 115.17 07.24 116.17 07.33 117.17 07.22 118.17 07.30 119.17 07.19 120.17 07.27 121.17 07.15 122.17 07.22
02 Nov 2008 079.14 03.55 080.14 03.78 081.14 04.08 082.14 04.38 083.14 04.68 084.14 04.77 085.14 05.06 086.14 05.35 087.14 05.63 088.14 05.91 089.14 06.19 090.14 06.46 091.14 06.67 092.14 06.60 093.14 06.54 094.14 06.67 095.14 06.60 096.14 06.53 097.14 06.66 098.14 06.59 099.14 06.51 100.14 06.64 101.14 06.56 102.14 06.48 103.14 06.60 104.14 06.52 105.14 06.44 106.14 06.56 107.14 06.47 108.14 06.59 109.14 06.50 110.14 06.61 111.14 06.52 112.14 06.63 113.14 06.54 114.14 06.45 115.14 06.55 116.14 06.66 117.14 06.56 118.14 06.66 119.14 06.56 120.14 06.66 121.14 06.55
03 Nov 2008 078.28 03.54 079.28 03.70 080.28 04.06 081.28 04.02 082.28 04.17 083.28 04.13 084.28 04.26 085.28 04.56 086.28 04.85 087.28 05.14 088.28 05.42 089.28 05.63 090.28 05.77 091.28 05.72 092.28 05.66 093.28 05.81 094.28 05.75 095.28 05.69 096.28 05.83 097.28 05.77 098.28 05.71 099.28 05.85 100.28 05.78 101.28 05.92 102.28 05.85 103.28 05.98 104.28 05.91 105.28 05.84 106.28 05.97 107.28 05.90 108.28 06.03 109.28 06.15 110.28 06.08 111.28 06.20 112.28 06.13 113.28 06.25 114.28 06.17 115.28 06.29 116.28 06.41 117.28 06.32 118.28 06.44
04 Nov 2008 077.26 03.15 078.26 03.12 079.26 03.08 080.26 03.25 081.26 03.21 082.26 03.21 083.26 03.51 084.26 03.81 085.26 04.10 086.26 04.40 087.26 04.69 088.26 04.94 089.26 04.89 090.26 05.05 091.26 05.00 092.26 05.16 093.26 05.11 094.26 05.06 095.26 05.21 096.26 05.16 097.26 05.31 098.26 05.26 099.26 05.41 100.26 05.35 101.26 05.50 102.26 05.44 103.26 05.59 104.26 05.53 105.26 05.67 106.26 05.61 107.26 05.75 108.26 05.89 109.26 05.83 110.26 05.97 111.26 06.11 112.26 06.24 113.26 06.38 114.26 06.51 115.26 06.64 116.26 06.78 117.26 06.91
05 Nov 2008 076.24 60.54 077.24 60.54 079.24 02.71 080.24 02.68 081.24 02.75 082.24 03.05 083.24 03.35 084.24 03.65 085.24 03.94 086.24 04.24 087.24 04.33 088.24 04.62 089.24 04.59 090.24 04.76 091.24 04.72 092.24 04.88 093.24 04.85 094.24 05.01 095.24 04.97 096.24 05.13 097.24 05.09 098.24 05.25 099.24 05.20 100.24 05.36 101.24 05.52 102.24 05.47 103.24 05.63 104.24 05.78 105.24 05.93 106.24 06.09 107.24 06.24 108.24 06.39 109.24 06.54 110.24 06.69 111.24 06.84 112.24 06.99 113.24 07.14 114.24 07.28 115.24 07.43 116.24 07.57
06 Nov 2008 075.39 61.62 076.39 61.62 077.39 61.62 078.39 61.62 079.39 61.62 080.39 61.62 081.39 02.79 082.39 02.89 083.39 03.19 084.39 03.49 085.39 03.78 086.39 04.07 087.39 04.36 088.39 04.64 089.39 04.61 090.39 04.63 091.39 04.71 092.39 04.80 093.39 04.88 094.39 04.96 095.39 05.04 096.39 05.12 097.39 05.19 098.39 05.27 099.39 05.54 100.39 05.61 101.39 05.68 102.39 05.74 103.39 05.81 104.39 05.87 105.39 06.14 106.39 06.20 107.39 06.26 108.39 06.51 109.39 06.57 110.39 06.82 111.39 06.88 112.39 07.13 113.39 07.18 114.39 07.43 115.39 07.48
07 Nov 2008 074.38 63.03 075.38 63.03 076.38 63.03 077.38 63.03 078.38 63.03 079.38 63.03 080.38 63.03 081.38 63.03 082.38 63.03 083.38 63.03 084.38 63.03 085.38 04.11 086.38 04.20 087.38 04.29 088.38 04.37 089.38 04.46 090.38 04.55 091.38 04.63 092.38 04.71 093.38 04.79 094.38 04.88 095.38 04.95 096.38 05.03 097.38 05.11 098.38 05.18 099.38 05.26 100.38 05.33 101.38 05.60 102.38 05.67 103.38 05.77 104.38 05.94 105.38 06.12 106.38 06.29 107.38 06.47 108.38 06.64 109.38 06.81 110.38 06.99 111.38 07.16 112.38 07.33 113.38 07.51 114.38 07.68
08 Nov 2008 073.37 64.81 074.37 64.81 075.37 64.81 076.37 64.81 077.37 64.81 078.37 64.81 079.37 64.81 080.37 64.81 081.37 64.81 082.37 64.81 083.37 64.81 084.37 64.81 085.37 64.81 086.37 64.81 087.37 64.81 088.37 64.81 089.37 04.54 090.37 04.64 091.37 04.83 092.37 05.02 093.37 05.20 094.37 05.39 095.37 05.58 096.37 05.77 097.37 05.95 098.37 06.14 099.37 06.33 100.37 06.51 101.37 06.70 102.37 06.89 103.37 07.07 104.37 07.26 105.37 07.44 106.37 07.63 107.37 07.81 108.37 08.00 109.37 08.18 110.37 08.37 111.37 08.55 112.37 08.73 113.37 08.92
09 Nov 2008 072.52 67.39 073.52 67.39 074.52 67.39 075.52 67.39 076.52 67.39 077.52 67.39 078.52 67.39 079.52 67.39 080.52 67.39 081.52 67.39 082.52 67.39 083.52 67.39 084.52 67.39 085.52 67.39 086.52 67.39 087.52 67.39 088.52 67.39 089.52 67.39 090.52 67.39 091.52 67.39 092.52 67.39 093.52 07.15 094.52 07.35 095.52 07.55 096.52 07.74 097.52 07.94 098.52 08.13 099.52 08.20 100.52 08.48 101.52 08.55 102.52 08.62 103.52 08.89 104.52 08.96 105.52 09.22 106.52 09.29 107.52 09.56 108.52 09.82 109.52 09.89 110.52 10.15 111.52 10.42 112.52 10.68
10 Nov 2008 071.52 71.02 072.52 71.02 073.52 71.02 074.52 71.02 075.52 71.02 076.52 71.02 077.52 71.02 078.52 71.02 079.52 71.02 080.52 71.02 081.52 71.02 082.52 71.02 083.52 71.02 084.52 71.02 085.52 71.02 086.52 71.02 087.52 71.02 088.52 71.02 089.52 71.02 090.52 71.02 091.52 71.02 092.52 71.02 093.52 71.02 094.52 71.02 095.52 71.02 096.52 71.02 097.52 71.02 098.52 10.64 099.52 10.71 100.52 10.78 101.52 11.05 102.52 11.12 103.52 11.39 104.52 11.46 105.52 11.73 106.52 12.00 107.52 12.06 108.52 12.33 109.52 12.59 110.52 12.86 111.52 13.12
11 Nov 2008 070.52 89.77 071.52 89.77 072.52 89.77 073.52 89.77 074.52 89.77 075.52 89.77 076.52 89.77 077.52 89.77 078.52 89.77 079.52 89.77 080.52 89.77 081.52 89.77 082.52 89.77 083.52 89.77 084.52 89.77 085.52 89.77 086.52 89.77 087.52 89.77 088.52 89.77 089.52 89.77 090.52 89.77 091.52 89.77 092.52 89.77 093.52 89.77 094.52 89.77 095.52 89.77 096.52 89.77 097.52 89.77 098.52 89.77 099.52 89.77 100.52 89.77 101.52 89.77 102.52 89.77 103.52 29.64 104.52 29.91 105.52 29.98 106.52 30.25 107.52 30.51 108.52 30.78 109.52 31.04 110.52 31.31
12 Nov 2008 069.64 90.62 070.64 90.62 071.64 90.62 072.64 90.62 073.64 90.62 074.64 90.62 075.64 90.62 076.64 90.62 077.64 90.62 078.64 90.62 079.64 90.62 080.64 90.62 081.64 90.62 082.64 90.62 083.64 90.62 084.64 90.62 085.64 90.62 086.64 90.62 087.64 90.62 088.64 90.62 089.64 90.62 090.64 90.62 091.64 90.62 092.64 90.62 093.64 90.62 094.64 90.62 095.64 90.62 096.64 90.62 097.64 90.62 098.64 90.62 099.64 90.62 100.64 90.62 101.64 90.62 102.64 90.62 103.64 90.62 104.64 90.62 105.64 90.62 106.64 90.62 107.64 90.62 108.64 90.62
13 Nov 2008 068.65 90.65 069.65 90.65 070.65 90.65 071.65 90.65 072.65 90.65 073.65 90.65 074.65 90.65 075.65 90.65 076.65 90.65 077.65 90.65 078.65 90.65 079.65 90.65 080.65 90.65 081.65 90.65 082.65 90.65 083.65 90.65 084.65 90.65 085.65 90.65 086.65 90.65 087.65 90.65 088.65 90.65 089.65 90.65 090.65 90.65 091.65 90.65 092.65 90.65 093.65 90.65 094.65 90.65 095.65 90.65 096.65 90.65 097.65 90.65 098.65 90.65 099.65 90.65 100.65 90.65 101.65 90.65 102.65 90.65 103.65 90.65 104.65 90.65 105.65 90.65 106.65 90.65 107.65 90.65
14 Nov 2008 067.79 89.73 068.79 89.73 069.79 89.73 070.79 89.73 071.79 89.73 072.79 89.73 073.79 89.73 074.79 89.73 075.79 89.73 076.79 89.73 077.79 89.73 078.79 89.73 079.79 89.73 080.79 89.73 081.79 89.73 082.79 89.73 083.79 89.73 084.79 89.73 085.79 89.73 086.79 89.73 087.79 89.73 088.79 89.73 089.79 89.73 090.79 89.73 091.79 89.73 092.79 89.73 093.79 89.73 094.79 89.73 095.79 89.73 096.79 89.73 097.79 89.73 098.79 89.73 099.79 89.73 100.79 89.73 101.79 89.73 102.79 89.73 103.79 89.73 104.79 89.73 105.79 89.73 106.79 89.73
15 Nov 2008 066.81 86.86 067.81 86.86 068.81 86.86 069.81 86.86 070.81 86.86 071.81 86.86 072.81 86.86 073.81 86.86 074.81 86.86 075.81 86.86 076.81 86.86 077.81 86.86 078.81 86.86 079.81 86.86 080.81 86.86 081.81 86.86 082.81 86.86 083.81 86.86 084.81 86.86 085.81 86.86 086.81 86.86 087.81 86.86 088.81 86.86 089.81 86.86 090.81 86.86 091.81 86.86 092.81 86.86 093.81 86.86 094.81 86.86 095.81 86.86 096.81 86.86 097.81 86.86 098.81 86.86 099.81 86.86 100.81 86.86 101.81 86.86 102.81 86.86 103.81 86.86 104.81 86.86 105.81 86.86
16 Nov 2008 065.83 80.41 066.83 80.41 067.83 80.41 068.83 80.41 069.83 80.41 070.83 80.41 071.83 80.41 072.83 80.41 073.83 80.41 074.83 80.41 075.83 80.41 076.83 80.41 077.83 80.41 078.83 80.41 079.83 80.41 080.83 80.41 081.83 80.41 082.83 80.41 083.83 80.41 084.83 80.41 085.83 80.41 086.83 80.41 087.83 80.41 088.83 80.41 089.83 80.41 090.83 80.41 091.83 80.41 092.83 80.41 093.83 80.41 094.83 80.41 095.83 80.41 096.83 80.41 097.83 80.41 098.83 80.41 099.83 80.41 100.83 80.41 101.83 80.41 102.83 80.41 103.83 80.41 104.83 80.41
17 Nov 2008 064.96 73.48 065.96 73.48 066.96 73.48 067.96 73.48 068.96 73.48 069.96 73.48 070.96 73.48 071.96 73.48 072.96 73.48 073.96 73.48 074.96 73.48 075.96 73.48 076.96 73.48 077.96 73.48 078.96 73.48 079.96 73.48 080.96 73.48 081.96 73.48 082.96 73.48 083.96 73.48 084.96 73.48 085.96 73.48 086.96 73.48 087.96 73.48 088.96 73.48 089.96 73.48 090.96 73.48 091.96 73.48 092.96 73.48 093.96 73.48 094.96 73.48 095.96 73.48 096.96 73.48 097.96 73.48 098.96 73.48 099.96 73.48 100.96 73.48 101.96 73.48 102.96 73.48 103.96 73.48
18 Nov 2008 063.99 26.02 064.99 26.30 065.99 26.39 066.99 26.47 067.99 26.56 068.99 26.65 069.99 26.73 070.99 27.02 071.99 27.11 072.99 27.41 073.99 27.70 074.99 27.99 075.99 28.29 076.99 28.50 077.99 28.56 078.99 28.62 079.99 28.69 080.99 28.75 081.99 28.82 082.99 29.08 083.99 29.14 084.99 29.21 085.99 29.27 086.99 29.34 087.99 29.60 088.99 29.67 089.99 29.73 090.99 30.00 091.99 30.06 092.99 30.13 093.99 30.40 094.99 30.46 095.99 30.73 096.99 30.99 097.99 31.06 098.99 31.33 099.99 31.59 100.99 31.86 101.99 32.13 102.99 32.40
19 Nov 2008 063.03 25.80 064.03 25.89 065.03 25.99 066.03 26.09 067.03 26.18 068.03 26.28 069.03 26.38 070.03 26.49 071.03 26.79 072.03 26.90 073.03 27.00 074.03 27.31 075.03 27.62 076.03 27.94 077.03 28.25 078.03 28.56 079.03 28.70 080.03 28.77 081.03 28.83 082.03 28.90 083.03 28.96 084.03 29.02 085.03 29.09 086.03 29.35 087.03 29.42 088.03 29.49 089.03 29.55 090.03 29.82 091.03 29.88 092.03 30.15 093.03 30.22 094.03 30.48 095.03 30.55 096.03 30.82 097.03 30.89 098.03 31.16 099.03 31.42 100.03 31.69 101.03 31.96 102.03 32.23
20 Nov 2008 062.16 25.42 063.16 25.52 064.16 25.62 065.16 25.72 066.16 25.63 067.16 25.74 068.16 25.85 069.16 25.98 070.16 26.24 071.16 26.30 072.16 26.36 073.16 26.44 074.16 26.77 075.16 26.89 076.16 27.22 077.16 27.56 078.16 27.89 079.16 28.23 080.16 28.46 081.16 28.52 082.16 28.78 083.16 28.85 084.16 28.91 085.16 28.98 086.16 29.04 087.16 29.31 088.16 29.38 089.16 29.44 090.16 29.51 091.16 29.78 092.16 29.85 093.16 30.11 094.16 30.18 095.16 30.45 096.16 30.72 097.16 30.79 098.16 31.06 099.16 31.33 100.16 31.60
21 Nov 2008 061.20 25.08 062.20 25.18 063.20 25.08 064.20 25.19 065.20 25.30 066.20 25.41 067.20 25.40 068.20 25.66 069.20 25.92 070.20 26.17 071.20 26.23 072.20 26.29 073.20 26.35 074.20 26.41 075.20 26.47 076.20 26.53 077.20 26.67 078.20 27.02 079.20 27.38 080.20 27.74 081.20 28.11 082.20 28.47 083.20 28.57 084.20 28.84 085.20 28.90 086.20 28.97 087.20 29.03 088.20 29.30 089.20 29.37 090.20 29.44 091.20 29.70 092.20 29.77 093.20 30.04 094.20 30.11 095.20 30.38 096.20 30.46 097.20 30.73 098.20 31.00 099.20 31.27
22 Nov 2008 060.33 25.00 061.33 24.89 062.33 24.98 063.33 25.08 064.33 24.98 065.33 25.09 066.33 25.32 067.33 25.57 068.33 25.82 069.33 26.08 070.33 26.13 071.33 26.19 072.33 26.24 073.33 26.30 074.33 26.36 075.33 26.42 076.33 26.48 077.33 26.53 078.33 26.59 079.33 26.86 080.33 26.92 081.33 27.23 082.33 27.62 083.33 28.01 084.33 28.41 085.33 28.82 086.33 29.10 087.33 29.17 088.33 29.23 089.33 29.50 090.33 29.57 091.33 29.64 092.33 29.91 093.33 29.98 094.33 30.25 095.33 30.52 096.33 30.60 097.33 30.87 098.33 31.14
23 Nov 2008 059.38 24.45 060.38 24.52 061.38 24.59 062.38 24.47 063.38 24.55 064.38 24.65 065.38 24.90 066.38 25.14 067.38 25.39 068.38 25.64 069.38 25.89 070.38 25.94 071.38 25.99 072.38 26.05 073.38 26.10 074.38 26.15 075.38 26.21 076.38 26.26 077.38 26.32 078.38 26.37 079.38 26.43 080.38 26.69 081.38 26.75 082.38 26.81 083.38 26.87 084.38 26.94 085.38 27.26 086.38 27.69 087.38 28.14 088.38 28.59 089.38 29.05 090.38 29.33 091.38 29.40 092.38 29.67 093.38 29.74 094.38 30.01 095.38 30.29 096.38 30.36 097.38 30.64
24 Nov 2008 058.51 24.43 059.51 24.46 060.51 24.29 061.51 24.33 062.51 24.38 063.51 24.58 064.51 24.82 065.51 25.06 066.51 25.31 067.51 25.55 068.51 25.79 069.51 25.84 070.51 25.88 071.51 25.93 072.51 26.17 073.51 26.21 074.51 26.27 075.51 26.32 076.51 26.37 077.51 26.42 078.51 26.48 079.51 26.53 080.51 26.59 081.51 26.64 082.51 26.81 083.51 26.96 084.51 27.02 085.51 27.08 086.51 27.34 087.51 27.40 088.51 27.47 089.51 27.54 090.51 27.85 091.51 28.37 092.51 28.89 093.51 29.43 094.51 29.98 095.51 30.16 096.51 30.43
25 Nov 2008 057.56 23.42 058.56 23.61 059.56 23.60 060.56 23.60 061.56 23.62 062.56 23.85 063.56 24.09 064.56 24.32 065.56 24.55 066.56 24.79 067.56 25.02 068.56 25.26 069.56 25.29 070.56 25.32 071.56 25.36 072.56 25.41 073.56 25.26 074.56 25.32 075.56 25.39 076.56 25.46 077.56 25.35 078.56 25.45 079.56 25.55 080.56 25.47 081.56 25.61 082.56 25.55 083.56 25.71 084.56 25.69 085.56 25.69 086.56 25.90 087.56 25.93 088.56 25.98 089.56 26.26 090.56 26.35 091.56 26.67 092.56 27.21 093.56 27.56 094.56 27.83 095.56 27.90
26 Nov 2008 056.62 21.14 057.62 21.36 058.62 21.58 059.62 21.81 060.62 22.03 061.62 22.25 062.62 22.48 063.62 22.70 064.62 22.92 065.62 23.15 066.62 23.38 067.62 23.57 068.62 23.53 069.62 23.48 070.62 23.65 071.62 23.61 072.62 23.58 073.62 23.54 074.62 23.52 075.62 23.49 076.62 23.58 077.62 23.66 078.62 23.65 079.62 23.65 080.62 23.65 081.62 23.66 082.62 23.68 083.62 23.58 084.62 23.55 085.62 23.61 086.62 23.68 087.62 23.77 088.62 23.68 089.62 23.81 090.62 23.77 091.62 23.76 092.62 23.78 093.62 23.85 094.62 23.97
27 Nov 2008 055.75 19.65 056.75 19.76 057.75 20.07 058.75 20.37 059.75 20.62 060.75 20.83 061.75 21.04 062.75 21.26 063.75 21.47 064.75 21.69 065.75 21.91 066.75 21.96 067.75 22.05 068.75 21.94 069.75 22.02 070.75 21.91 071.75 21.99 072.75 21.87 073.75 21.95 074.75 22.02 075.75 21.89 076.75 21.95 077.75 21.81 078.75 21.86 079.75 21.91 080.75 21.95 081.75 21.78 082.75 21.79 083.75 21.80 084.75 21.78 085.75 21.75 086.75 21.68 087.75 21.78 088.75 21.83 089.75 21.78 090.75 21.80 091.75 21.69 092.75 21.78 093.75 21.61
28 Nov 2008 054.81 17.36 055.81 17.44 056.81 17.71 057.81 17.99 058.81 18.06 059.81 18.33 060.81 18.59 061.81 18.85 062.81 19.11 063.81 19.36 064.81 19.62 065.81 19.86 066.81 20.10 067.81 20.34 068.81 20.57 069.81 20.60 070.81 20.62 071.81 20.43 072.81 20.44 073.81 20.43 074.81 20.42 075.81 20.39 076.81 20.36 077.81 20.30 078.81 20.43 079.81 20.34 080.81 20.22 081.81 20.27 082.81 20.28 083.81 20.24 084.81 20.14 085.81 20.14 086.81 20.21 087.81 20.05 088.81 20.16 089.81 20.12 090.81 20.01 091.81 19.96 092.81 19.95
29 Nov 2008 053.94 15.31 054.94 15.57 055.94 15.62 056.94 15.87 057.94 16.12 058.94 16.16 059.94 16.41 060.94 16.64 061.94 16.88 062.94 17.10 063.94 17.33 064.94 17.54 065.94 17.76 066.94 17.96 067.94 18.16 068.94 18.35 069.94 18.54 070.94 18.91 071.94 19.08 072.94 19.23 073.94 19.17 074.94 19.30 075.94 19.21 076.94 19.11 077.94 19.18 078.94 19.03 079.94 19.05 080.94 19.04 081.94 18.99 082.94 18.88 083.94 18.91 084.94 18.86 085.94 18.89 086.94 18.74 087.94 18.68 088.94 18.69 089.94 18.62 090.94 18.56 091.94 18.55
30 Nov 2008 053.01 13.52 054.01 13.56 055.01 13.80 056.01 14.04 057.01 14.08 058.01 14.31 059.01 14.34 060.01 14.56 061.01 14.78 062.01 14.79 063.01 15.00 064.01 15.20 065.01 15.40 066.01 15.59 067.01 15.77 068.01 15.95 069.01 16.12 070.01 16.28 071.01 16.42 072.01 16.76 073.01 16.89 074.01 17.01 075.01 17.30 076.01 17.59 077.01 17.65 078.01 17.70 079.01 17.72 080.01 17.71 081.01 17.68 082.01 17.60 083.01 17.48 084.01 17.50 085.01 17.46 086.01 17.32 087.01 17.27 088.01 17.24 089.01 17.13 090.01 17.25 091.01 17.12
01 Dec 2008 052.13 12.04 053.13 12.08 054.13 12.32 055.13 12.35 056.13 12.58 057.13 12.60 058.13 12.82 059.13 12.84 060.13 13.05 061.13 13.26 062.13 13.26 063.13 13.45 064.13 13.65 065.13 13.63 066.13 13.81 067.13 13.98 068.13 14.14 069.13 14.30 070.13 14.45 071.13 14.59 072.13 14.71 073.13 14.83 074.13 14.93 075.13 15.23 076.13 15.30 077.13 15.56 078.13 15.60 079.13 15.82 080.13 16.02 081.13 16.19 082.13 16.33 083.13 16.24 084.13 16.30 085.13 16.11 086.13 16.07 087.13 16.15 088.13 15.93 089.13 16.00 090.13 15.88
02 Dec 2008 051.20 10.80 052.20 10.83 053.20 11.07 054.20 11.10 055.20 11.32 056.20 11.34 057.20 11.36 058.20 11.58 059.20 11.59 060.20 11.79 061.20 11.79 062.20 11.99 063.20 12.18 064.20 12.17 065.20 12.35 066.20 12.32 067.20 12.49 068.20 12.65 069.20 12.80 070.20 12.94 071.20 12.88 072.20 13.01 073.20 13.12 074.20 13.23 075.20 13.32 076.20 13.61 077.20 13.67 078.20 13.72 079.20 13.96 080.20 13.98 081.20 14.17 082.20 14.34 083.20 14.29 084.20 14.60 085.20 14.68 086.20 14.72 087.20 14.91 088.20 14.85 089.20 14.92
03 Dec 2008 050.28 09.62 051.28 09.85 052.28 09.89 053.28 09.92 054.28 10.14 055.28 10.17 056.28 10.19 057.28 10.40 058.28 10.41 059.28 10.62 060.28 10.63 061.28 10.62 062.28 10.82 063.28 10.81 064.28 10.99 065.28 10.97 066.28 11.15 067.28 11.31 068.28 11.28 069.28 11.43 070.28 11.58 071.28 11.52 072.28 11.65 073.28 11.77 074.28 11.88 075.28 11.99 076.28 12.08 077.28 12.16 078.28 12.23 079.28 12.28 080.28 12.32 081.28 12.34 082.28 12.55 083.28 12.53 084.28 12.69 085.28 12.83 086.28 12.73 087.28 12.81 088.28 13.05
04 Dec 2008 049.60 08.88 050.60 08.92 051.60 08.95 052.60 09.18 053.60 09.21 054.60 09.24 055.60 09.46 056.60 09.48 057.60 09.49 058.60 09.70 059.60 09.71 060.60 09.71 061.60 09.91 062.60 09.91 063.60 10.10 064.60 10.08 065.60 10.26 066.60 10.24 067.60 10.41 068.60 10.37 069.60 10.53 070.60 10.48 071.60 10.62 072.60 10.76 073.60 10.69 074.60 10.81 075.60 10.92 076.60 10.83 077.60 10.92 078.60 11.00 079.60 11.07
05 Dec 2008 048.68 08.10 049.68 08.14 050.68 08.18 051.68 08.22 052.68 08.45 053.68 08.48 054.68 08.50 055.68 08.53 056.68 08.75 057.68 08.76 058.68 08.78 059.68 08.99 060.68 08.99 061.68 09.00 062.68 09.19 063.68 09.19 064.68 09.18 065.68 09.36 066.68 09.34 067.68 09.52 068.68 09.49 069.68 09.65 070.68 09.61 071.68 09.76 072.68 09.71 073.68 09.85 074.68 09.78 075.68 09.90 076.68 10.02 077.68 09.93
06 Dec 2008 047.77 07.37 048.77 07.42 049.77 07.46 050.77 07.50 051.77 07.74 052.77 07.77 053.77 07.80 054.77 07.83 055.77 07.86 056.77 08.08 057.77 08.10 058.77 08.12 059.77 08.13 060.77 08.34 061.77 08.35 062.77 08.35 063.77 08.55 064.77 08.54 065.77 08.53 066.77 08.72 067.77 08.70 068.77 08.68 069.77 08.85 070.77 08.82 071.77 08.98 072.77 08.93 073.77 09.08 074.77 09.03 075.77 09.16 076.77 09.09 077.77 09.22
07 Dec 2008 046.85 06.75 047.85 06.80 048.85 06.85 049.85 06.90 050.85 07.14 051.85 07.18 052.85 07.22 053.85 07.26 054.85 07.29 055.85 07.32 056.85 07.55 057.85 07.57 058.85 07.59 059.85 07.61 060.85 07.83 061.85 07.84 062.85 07.84 063.85 07.85 064.85 08.05 065.85 08.05 066.85 08.04 067.85 08.23 068.85 08.21 069.85 08.19 070.85 08.37 071.85 08.34 072.85 08.30 073.85 08.46 074.85 08.42 075.85 08.57 076.85 08.51
08 Dec 2008 045.94 06.20 046.94 06.26 047.94 06.52 048.94 06.57 049.94 06.62 050.94 06.67 051.94 06.71 052.94 06.76 053.94 06.80 054.94 07.04 055.94 07.07 056.94 07.10 057.94 07.13 058.94 07.16 059.94 07.18 060.94 07.40 061.94 07.42 062.94 07.43 063.94 07.44 064.94 07.65 065.94 07.65 066.94 07.65 067.94 07.65 068.94 07.84 069.94 07.83 070.94 07.81 071.94 07.99 072.94 07.97 073.94 07.94 074.94 08.10 075.94 08.07
09 Dec 2008 045.02 05.84 046.02 05.90 047.02 05.97 048.02 06.03 049.02 06.08 050.02 06.14 051.02 06.19 052.02 06.44 053.02 06.49 054.02 06.54 055.02 06.58 056.02 06.62 057.02 06.66 058.02 06.69 059.02 06.93 060.02 06.96 061.02 06.98 062.02 07.01 063.02 07.03 064.02 07.04 065.02 07.26 066.02 07.27 067.02 07.28 068.02 07.28 069.02 07.48 070.02 07.48 071.02 07.47 072.02 07.46 073.02 07.64 074.02 07.62 075.02 07.60
10 Dec 2008 044.11 05.27 045.11 05.34 046.11 05.61 047.11 05.68 048.11 05.75 049.11 05.81 050.11 05.87 051.11 05.93 052.11 05.99 053.11 06.04 054.11 06.09 055.11 06.14 056.11 06.39 057.11 06.43 058.11 06.48 059.11 06.51 060.11 06.55 061.11 06.58 062.11 06.61 063.11 06.84 064.11 06.87 065.11 06.89 066.11 06.91 067.11 06.92 068.11 06.93 069.11 07.14 070.11 07.15 071.11 07.15 072.11 07.15 073.11 07.34 074.11 07.33
11 Dec 2008 043.21 04.89 044.21 04.97 045.21 05.05 046.21 05.13 047.21 05.20 048.21 05.27 049.21 05.34 050.21 05.61 051.21 05.68 052.21 05.74 053.21 05.80 054.21 05.86 055.21 05.91 056.21 05.97 057.21 06.02 058.21 06.07 059.21 06.11 060.21 06.35 061.21 06.40 062.21 06.43 063.21 06.47 064.21 06.50 065.21 06.53 066.21 06.56 067.21 06.78 068.21 06.80 069.21 06.82 070.21 06.83 071.21 06.84 072.21 07.05 073.21 07.05
12 Dec 2008 042.30 04.35 043.30 04.44 044.30 04.52 045.30 04.61 046.30 04.69 047.30 04.78 048.30 04.85 049.30 04.93 050.30 05.01 051.30 05.08 052.30 05.15 053.30 05.22 054.30 05.48 055.30 05.54 056.30 05.60 057.30 05.66 058.30 05.72 059.30 05.77 060.30 05.82 061.30 05.87 062.30 05.91 063.30 05.96 064.30 06.20 065.30 06.23 066.30 06.27 067.30 06.30 068.30 06.33 069.30 06.36 070.30 06.38 071.30 06.60 072.30 06.62
13 Dec 2008 041.39 03.92 042.39 04.02 043.39 04.12 044.39 04.21 045.39 04.31 046.39 04.40 047.39 04.49 048.39 04.57 049.39 04.66 050.39 04.74 051.39 04.82 052.39 04.89 053.39 04.97 054.39 05.04 055.39 05.11 056.39 05.18 057.39 05.45 058.39 05.51 059.39 05.57 060.39 05.63 061.39 05.68 062.39 05.74 063.39 05.79 064.39 05.84 065.39 05.88 066.39 05.93 067.39 06.17 068.39 06.20 069.39 06.24 070.39 06.27 071.39 06.30
14 Dec 2008 042.49 03.67 043.49 03.78 044.49 03.88 045.49 03.98 046.49 04.08 047.49 04.18 048.49 04.27 049.49 04.36 050.49 04.45 051.49 04.54 052.49 04.63 053.49 04.71 054.49 04.79 055.49 04.87 056.49 04.94 057.49 05.02 058.49 05.09 059.49 05.16 060.49 05.22 061.49 05.49 062.49 05.55 063.49 05.61 064.49 05.67 065.49 05.72 066.49 05.77 067.49 05.82 068.49 05.87 069.49 05.91 070.49 05.96
15 Dec 2008 039.58 03.10 040.58 03.22 041.58 03.33 042.58 03.45 043.58 03.56 044.58 03.67 045.58 03.78 046.58 03.89 047.58 04.00 048.58 04.10 049.58 04.20 050.58 04.30 051.58 04.39 052.58 04.48 053.58 04.58 054.58 04.66 055.58 04.75 056.58 04.83 057.58 04.92 058.58 05.00 059.58 05.07 060.58 05.15 061.58 05.22 062.58 05.29 063.58 05.36 064.58 05.43 065.58 05.49 066.58 05.35 067.58 05.21 068.58 05.27 069.58 05.12
16 Dec 2008 039.68 02.69 040.68 02.82 041.68 02.94 042.68 03.07 043.68 03.19 044.68 03.31 045.68 03.42 046.68 03.54 047.68 03.65 048.68 03.76 049.68 03.87 050.68 03.98 051.68 04.08 052.68 04.18 053.68 04.28 054.68 04.38 055.68 04.48 056.68 04.57 057.68 04.66 058.68 04.55 059.68 04.63 060.68 04.52 061.68 04.60 062.68 04.48 063.68 04.36 064.68 04.43 065.68 04.30 066.68 04.37 067.68 04.24 068.68 04.11
17 Dec 2008 042.78 02.66 043.78 02.79 044.78 02.92 045.78 03.05 046.78 03.17 047.78 03.29 048.78 03.41 049.78 03.53 050.78 03.64 051.78 03.75 052.78 03.67 053.78 03.57 054.78 03.68 055.78 03.58 056.78 03.49 057.78 03.58 058.78 03.48 059.78 03.38 060.78 03.47 061.78 03.36 062.78 03.25 063.78 03.34 064.78 03.22 065.78 03.30 066.78 03.18 067.78 03.26
18 Dec 2008 046.88 02.58
19 Dec 2008 035.98 56.14 036.98 56.14 037.98 56.14
20 Dec 2008 035.08 56.23 036.08 56.23 037.08 56.23 038.08 56.23 039.08 56.23 040.08 56.23 041.08 56.23 042.08 56.23
21 Dec 2008 034.18 56.46 035.18 56.46 036.18 56.46 037.18 56.46 038.18 56.46 039.18 56.46 040.18 56.46 041.18 56.46 042.18 56.46 043.18 56.46 044.18 56.46 045.18 56.46
22 Dec 2008 033.28 56.55 034.28 56.55 035.28 56.55 036.28 56.55 037.28 56.55 038.28 56.55 039.28 56.55 040.28 56.55 041.28 56.55 042.28 56.55 043.28 56.55 044.28 56.55 045.28 56.55 046.28 56.55 047.28 56.55 048.28 56.55 049.28 56.55
23 Dec 2008 032.38 56.83 033.38 56.83 034.38 56.83 035.38 56.83 036.38 56.83 037.38 56.83 038.38 56.83 039.38 56.83 040.38 56.83 041.38 56.83 042.38 56.83 043.38 56.83 044.38 56.83 045.38 56.83 046.38 56.83 047.38 56.83 048.38 56.83 049.38 56.83 050.38 56.83 051.38 56.83 052.38 56.83
24 Dec 2008 031.48 52.38 032.48 52.38 033.48 52.38 034.48 52.38 035.48 52.38 036.48 52.38 037.48 52.38 038.48 52.38 039.48 52.38 040.48 52.38 041.48 52.38 042.48 52.38 043.48 52.38 044.48 52.38 045.48 52.38 046.48 52.38 047.48 52.38 048.48 52.38 049.48 52.38 050.48 52.38 051.48 52.38 052.48 52.38 053.48 52.38 054.48 52.38 055.48 52.38
25 Dec 2008 040.58 52.53 041.58 52.53 042.58 52.53 043.58 52.53 044.58 52.53 045.58 52.53 046.58 52.53 047.58 52.53 048.58 52.53 049.58 52.53 050.58 52.53
26 Dec 2008 039.68 52.71 040.68 52.71 041.68 52.71 042.68 52.71 043.68 52.71 044.68 52.71 045.68 52.71 046.68 52.71 047.68 52.71 048.68 52.71 049.68 52.71
27 Dec 2008 038.78 52.92 039.78 52.92 040.78 52.92 041.78 52.92 042.78 52.92 043.78 52.92 044.78 52.92 045.78 52.92 046.78 52.92 047.78 52.92 048.78 52.92
28 Dec 2008 037.88 53.18 038.88 53.18 039.88 53.18 040.88 53.18 041.88 53.18 042.88 53.18 043.88 53.18 044.88 53.18 045.88 53.18 046.88 53.18 047.88 53.18