;;File created using SAA zone 5 02 Jul 2007 215.06 27.02 216.06 27.22 217.06 27.35 218.06 27.42 219.06 27.49 220.06 27.57 221.06 27.64 222.06 27.71 223.06 27.78 224.06 28.05 225.06 28.13 03 Jul 2007 214.19 27.25 215.19 27.39 216.19 27.45 217.19 27.52 218.19 27.59 219.19 27.66 220.19 27.73 221.19 27.80 222.19 27.87 223.19 28.14 224.19 28.21 04 Jul 2007 203.32 25.73 204.32 26.00 205.32 26.26 206.32 26.41 207.32 26.54 208.32 26.66 209.32 26.79 210.32 26.91 211.32 27.04 212.32 27.12 213.32 27.18 214.32 27.45 215.32 27.52 216.32 27.58 217.32 27.65 218.32 27.72 219.32 27.79 220.32 27.85 221.32 27.92 222.32 28.19 223.32 28.26 224.32 28.33 225.32 28.40 226.32 28.67 227.32 28.74 228.32 28.81 229.32 29.08 230.32 29.15 231.32 29.42 232.32 29.49 233.32 29.76 05 Jul 2007 202.46 63.37 203.46 63.37 204.46 63.37 205.46 63.37 206.46 63.37 207.46 63.37 208.46 63.37 209.46 63.37 210.46 63.37 211.46 63.37 212.46 63.37 213.46 63.37 214.46 63.37 215.46 63.37 216.46 63.37 217.46 63.37 218.46 63.37 219.46 63.37 220.46 63.37 221.46 63.37 222.46 63.37 223.46 63.37 224.46 63.37 225.46 63.37 226.46 63.37 227.46 63.37 228.46 63.37 229.46 63.37 230.46 63.37 231.46 63.37 232.46 63.37 06 Jul 2007 201.59 68.66 202.59 68.66 203.59 68.66 204.59 68.66 205.59 68.66 206.59 68.66 207.59 68.66 208.59 68.66 209.59 68.66 210.59 68.66 211.59 68.66 212.59 68.66 213.59 68.66 214.59 68.66 215.59 68.66 216.59 68.66 217.59 68.66 218.59 68.66 219.59 68.66 220.59 68.66 221.59 68.66 222.59 68.66 223.59 68.66 224.59 68.66 225.59 68.66 226.59 68.66 227.59 68.66 228.59 68.66 229.59 68.66 230.59 68.66 231.59 68.66 07 Jul 2007 200.72 87.92 201.72 87.92 202.72 87.92 203.72 87.92 204.72 87.92 205.72 87.92 206.72 87.92 207.72 87.92 208.72 87.92 209.72 87.92 210.72 87.92 211.72 87.92 212.72 87.92 213.72 87.92 214.72 87.92 215.72 87.92 216.72 87.92 217.72 87.92 218.72 87.92 219.72 87.92 220.72 87.92 221.72 87.92 222.72 87.92 223.72 87.92 224.72 87.92 225.72 87.92 226.72 87.92 227.72 87.92 228.72 87.92 229.72 87.92 08 Jul 2007 199.86 CVZ 200.86 CVZ 201.86 CVZ 202.86 CVZ 203.86 CVZ 204.86 CVZ 205.86 CVZ 206.86 CVZ 207.86 CVZ 208.86 CVZ 209.86 CVZ 210.86 CVZ 211.86 CVZ 212.86 CVZ 213.86 CVZ 214.86 CVZ 215.86 CVZ 216.86 CVZ 217.86 CVZ 218.86 CVZ 219.86 CVZ 220.86 CVZ 221.86 CVZ 222.86 CVZ 223.86 CVZ 224.86 CVZ 225.86 CVZ 226.86 CVZ 227.86 CVZ 228.86 CVZ 229.86 CVZ 09 Jul 2007 198.99 91.38 199.99 91.38 200.99 91.38 201.99 91.38 202.99 91.38 203.99 91.38 204.99 91.38 205.99 91.38 206.99 91.38 207.99 91.38 208.99 91.38 209.99 91.38 210.99 91.38 211.99 91.38 212.99 91.38 213.99 91.38 214.99 91.38 215.99 91.38 216.99 91.38 217.99 91.38 218.99 91.38 219.99 91.38 220.99 91.38 221.99 91.38 222.99 91.38 223.99 91.38 224.99 91.38 225.99 91.38 226.99 91.38 227.99 91.38 228.99 91.38 10 Jul 2007 198.12 83.40 199.12 83.40 200.12 83.40 201.12 83.40 202.12 83.40 203.12 83.40 204.12 83.40 205.12 83.40 206.12 83.40 207.12 83.40 208.12 83.40 209.12 83.40 210.12 83.40 211.12 83.40 212.12 83.40 213.12 83.40 214.12 83.40 215.12 83.40 216.12 83.40 217.12 83.40 218.12 83.40 219.12 83.40 220.12 83.40 221.12 83.40 222.12 83.40 223.12 83.40 224.12 83.40 225.12 83.40 226.12 83.40 227.12 83.40 228.12 83.40 11 Jul 2007 197.25 80.54 198.25 80.54 199.25 80.54 200.25 80.54 201.25 80.54 202.25 80.54 203.25 80.54 204.25 80.54 205.25 80.54 206.25 80.54 207.25 80.54 208.25 80.54 209.25 80.54 210.25 80.54 211.25 80.54 212.25 80.54 213.25 80.54 214.25 80.54 215.25 80.54 216.25 80.54 217.25 80.54 218.25 80.54 219.25 80.54 220.25 80.54 221.25 80.54 222.25 80.54 223.25 80.54 224.25 80.54 225.25 80.54 226.25 80.54 227.25 80.54 12 Jul 2007 196.38 61.99 197.38 62.25 198.38 62.51 199.38 62.77 200.38 62.83 201.38 62.89 202.38 62.95 203.38 63.01 204.38 63.07 205.38 63.13 206.38 63.19 207.38 63.25 208.38 63.51 209.38 63.57 210.38 63.63 211.38 63.69 212.38 63.75 213.38 63.81 214.38 64.07 215.38 64.13 216.38 64.19 217.38 64.25 218.38 64.51 219.38 64.57 220.38 64.63 221.38 64.89 222.38 64.96 223.38 65.22 224.38 65.28 225.38 65.54 226.38 65.80 13 Jul 2007 195.51 60.63 196.51 60.89 197.51 61.15 198.51 61.40 199.51 61.46 200.51 61.52 201.51 61.57 202.51 61.63 203.51 61.68 204.51 61.74 205.51 61.80 206.51 61.85 207.51 61.91 208.51 61.96 209.51 62.22 210.51 62.28 211.51 62.33 212.51 62.39 213.51 62.45 214.51 62.70 215.51 62.76 216.51 62.82 217.51 63.07 218.51 63.13 219.51 63.19 220.51 63.44 221.51 63.50 222.51 63.76 223.51 63.82 224.51 64.07 225.51 64.33 14 Jul 2007 194.64 59.43 195.64 59.68 196.64 59.94 197.64 59.99 198.64 60.04 199.64 60.10 200.64 60.15 201.64 60.20 202.64 60.25 203.64 60.50 204.64 60.56 205.64 60.61 206.64 60.66 207.64 60.71 208.64 60.76 209.64 60.82 210.64 61.07 211.64 61.12 212.64 61.17 213.64 61.22 214.64 61.47 215.64 61.53 216.64 61.58 217.64 61.83 218.64 61.88 219.64 62.14 220.64 62.19 221.64 62.44 222.64 62.50 223.64 62.75 224.64 63.00 15 Jul 2007 193.77 58.33 194.77 58.58 195.77 58.83 196.77 58.88 197.77 58.93 198.77 58.98 199.77 59.03 200.77 59.07 201.77 59.12 202.77 59.17 203.77 59.22 204.77 59.26 205.77 59.51 206.77 59.56 207.77 59.61 208.77 59.65 209.77 59.70 210.77 59.95 211.77 59.99 212.77 60.04 213.77 60.29 214.77 60.33 215.77 60.38 216.77 60.63 217.77 60.67 218.77 60.92 219.77 60.97 220.77 61.22 221.77 61.26 222.77 61.51 223.77 61.76 16 Jul 2007 192.90 57.31 193.90 57.56 194.90 57.60 195.90 57.65 196.90 57.69 197.90 57.74 198.90 57.78 199.90 57.82 200.90 57.87 201.90 58.11 202.90 58.15 203.90 58.20 204.90 58.24 205.90 58.28 206.90 58.52 207.90 58.56 208.90 58.61 209.90 58.65 210.90 58.89 211.90 58.93 212.90 58.97 213.90 59.21 214.90 59.25 215.90 59.49 216.90 59.54 217.90 59.78 218.90 59.82 219.90 60.06 220.90 60.10 221.90 60.34 222.90 60.59 17 Jul 2007 192.02 56.34 193.02 56.39 194.02 56.43 195.02 56.47 196.02 56.52 197.02 56.76 198.02 56.80 199.02 56.84 200.02 56.88 201.02 56.92 202.02 56.95 203.02 57.19 204.02 57.23 205.02 57.27 206.02 57.30 207.02 57.34 208.02 57.58 209.02 57.61 210.02 57.65 211.02 57.88 212.02 57.92 213.02 58.16 214.02 58.19 215.02 58.23 216.02 58.46 217.02 58.50 218.02 58.73 219.02 58.97 220.02 59.00 221.02 59.24 222.02 59.47 18 Jul 2007 191.15 55.42 192.15 55.47 193.15 55.51 194.15 55.55 195.15 55.59 196.15 55.63 197.15 55.66 198.15 55.70 199.15 55.94 200.15 55.97 201.15 56.01 202.15 56.04 203.15 56.08 204.15 56.31 205.15 56.34 206.15 56.37 207.15 56.40 208.15 56.63 209.15 56.67 210.15 56.90 211.15 56.93 212.15 56.96 213.15 57.18 214.15 57.21 215.15 57.44 216.15 57.47 217.15 57.70 218.15 57.93 219.15 57.96 220.15 58.18 221.15 58.41 19 Jul 2007 190.27 54.34 191.27 54.38 192.27 54.42 193.27 54.46 194.27 54.50 195.27 54.74 196.27 54.77 197.27 54.81 198.27 54.84 199.27 54.87 200.27 55.11 201.27 55.14 202.27 55.17 203.27 55.20 204.27 55.43 205.27 55.45 206.27 55.48 207.27 55.71 208.27 55.73 209.27 55.76 210.27 55.98 211.27 56.01 212.27 56.23 213.27 56.26 214.27 56.48 215.27 56.50 216.27 56.72 217.27 56.75 218.27 56.97 219.27 57.19 20 Jul 2007 189.40 53.48 190.40 53.52 191.40 53.56 192.40 53.60 193.40 53.64 194.40 53.68 195.40 53.71 196.40 53.95 197.40 53.98 198.40 54.01 199.40 54.04 200.40 54.07 201.40 54.30 202.40 54.33 203.40 54.35 204.40 54.58 205.40 54.60 206.40 54.62 207.40 54.85 208.40 54.87 209.40 55.09 210.40 55.11 211.40 55.33 212.40 55.35 213.40 55.56 214.40 55.58 215.40 55.80 216.40 55.82 217.40 56.03 218.40 56.25 219.40 56.31 21 Jul 2007 188.52 52.43 189.52 52.67 190.52 52.72 191.52 52.76 192.52 52.80 193.52 52.84 194.52 52.88 195.52 52.91 196.52 52.94 197.52 53.18 198.52 53.21 199.52 53.23 200.52 53.26 201.52 53.49 202.52 53.51 203.52 53.54 204.52 53.76 205.52 53.78 206.52 53.80 207.52 54.02 208.52 54.04 209.52 54.25 210.52 54.27 211.52 54.48 212.52 54.50 213.52 54.74 214.52 55.01 215.52 55.28 216.52 55.55 217.52 55.81 218.52 56.06 22 Jul 2007 187.64 51.57 188.64 51.63 189.64 51.67 190.64 51.92 191.64 51.97 192.64 52.01 193.64 52.05 194.64 52.09 195.64 52.12 196.64 52.16 197.64 52.39 198.64 52.42 199.64 52.45 200.64 52.47 201.64 52.70 202.64 52.72 203.64 52.94 204.64 52.96 205.64 52.98 206.64 53.20 207.64 53.22 208.64 53.43 209.64 53.60 210.64 53.91 211.64 54.20 212.64 54.49 213.64 54.77 214.64 55.04 215.64 55.31 216.64 55.57 217.64 55.83 23 Jul 2007 186.75 50.70 187.75 50.76 188.75 50.82 189.75 51.07 190.75 51.12 191.75 51.17 192.75 51.22 193.75 51.26 194.75 51.30 195.75 51.34 196.75 51.57 197.75 51.61 198.75 51.64 199.75 51.67 200.75 51.90 201.75 51.92 202.75 51.94 203.75 52.17 204.75 52.19 205.75 52.40 206.75 52.65 207.75 52.99 208.75 53.32 209.75 53.63 210.75 53.94 211.75 54.24 212.75 54.53 213.75 54.81 214.75 55.08 215.75 55.35 216.75 55.61 24 Jul 2007 185.87 49.99 186.87 50.06 187.87 50.13 188.87 50.19 189.87 50.25 190.87 50.31 191.87 50.36 192.87 50.41 193.87 50.46 194.87 50.51 195.87 50.75 196.87 50.79 197.87 50.83 198.87 50.86 199.87 51.09 200.87 51.12 201.87 51.15 202.87 51.37 203.87 51.49 204.87 51.89 205.87 52.28 206.87 52.65 207.87 53.00 208.87 53.34 209.87 53.66 210.87 53.98 211.87 54.28 212.87 54.57 213.87 54.86 214.87 55.13 215.87 55.40 25 Jul 2007 184.98 49.02 185.98 49.11 186.98 49.19 187.98 49.26 188.98 49.34 189.98 49.41 190.98 49.47 191.98 49.53 192.98 49.59 193.98 49.65 194.98 49.90 195.98 49.95 196.98 49.99 197.98 50.04 198.98 50.27 199.98 50.31 200.98 50.34 201.98 50.57 202.98 50.92 203.98 51.38 204.98 51.82 205.98 52.23 206.98 52.63 207.98 53.00 208.98 53.35 209.98 53.69 210.98 54.01 211.98 54.32 212.98 54.62 213.98 54.90 214.98 55.18 26 Jul 2007 184.10 48.17 185.10 48.27 186.10 48.37 187.10 48.46 188.10 48.55 189.10 48.64 190.10 48.72 191.10 48.80 192.10 48.87 193.10 48.94 194.10 49.00 195.10 49.06 196.10 49.12 197.10 49.17 198.10 49.42 199.10 49.47 200.10 49.51 201.10 49.75 202.10 50.10 203.10 50.67 204.10 51.20 205.10 51.69 206.10 52.14 207.10 52.56 208.10 52.96 209.10 53.34 210.10 53.69 211.10 54.02 212.10 54.34 213.10 54.65 214.10 54.94 27 Jul 2007 183.21 47.20 184.21 47.33 185.21 47.45 186.21 47.56 187.21 47.67 188.21 47.58 189.21 47.68 190.21 47.78 191.21 47.87 192.21 47.95 193.21 48.03 194.21 48.11 195.21 48.18 196.21 48.45 197.21 48.51 198.21 48.57 199.21 48.63 200.21 48.88 201.21 48.93 202.21 49.55 203.21 50.25 204.21 50.88 205.21 51.45 206.21 51.96 207.21 52.44 208.21 52.87 209.21 53.28 210.21 53.66 211.21 54.01 212.21 54.35 213.21 54.66 28 Jul 2007 182.31 46.29 183.31 46.44 184.31 46.39 185.31 46.53 186.31 46.67 187.31 46.60 188.31 46.72 189.31 46.84 190.31 46.96 191.31 47.06 192.31 47.17 193.31 47.26 194.31 47.36 195.31 47.44 196.31 47.53 197.31 47.60 198.31 47.87 199.31 47.94 200.31 48.01 201.31 48.26 202.31 48.48 203.31 49.47 204.31 50.30 205.31 51.01 206.31 51.63 207.31 52.19 208.31 52.68 209.31 53.14 210.31 53.56 211.31 53.94 212.31 54.30 29 Jul 2007 181.42 45.19 182.42 45.38 183.42 45.36 184.42 45.54 185.42 45.50 186.42 45.66 187.42 45.82 188.42 45.77 189.42 45.91 190.42 46.04 191.42 46.17 192.42 46.30 193.42 46.41 194.42 46.52 195.42 46.63 196.42 46.73 197.42 46.82 198.42 46.91 199.42 46.99 200.42 47.27 201.42 47.34 202.42 47.41 203.42 47.70 204.42 49.10 205.42 50.15 206.42 51.00 207.42 51.71 208.42 52.32 209.42 52.86 210.42 53.35 211.42 53.78 30 Jul 2007 180.27 43.98 181.27 44.21 182.27 44.23 183.27 44.24 184.27 44.44 185.27 44.44 186.27 44.63 187.27 44.62 188.27 44.79 189.27 44.76 190.27 44.93 191.27 45.08 192.27 45.23 193.27 45.37 194.27 45.51 195.27 45.64 196.27 45.76 197.27 45.87 198.27 45.98 199.27 46.09 200.27 46.19 201.27 46.48 202.27 46.56 203.27 46.84 204.27 46.92 205.27 47.37 206.27 49.25 207.27 50.47 208.27 51.40 209.27 52.15 210.27 52.78 211.27 53.33 212.27 53.81 213.27 54.24 214.27 54.55 215.27 54.55 216.27 54.55 217.27 54.55 218.27 54.55 31 Jul 2007 180.00 42.93 181.00 42.99 182.00 43.04 183.00 43.09 184.00 43.13 185.00 43.36 186.00 43.39 187.00 43.40 188.00 43.61 189.00 43.62 190.00 43.81 191.00 44.00 192.00 43.98 193.00 44.15 194.00 44.32 195.00 44.47 196.00 44.62 197.00 44.77 198.00 44.90 199.00 45.03 200.00 45.15 201.00 45.47 202.00 45.58 203.00 45.68 204.00 45.97 205.00 46.06 206.00 46.35 207.00 46.63 208.00 48.65 209.00 50.37 210.00 51.49 211.00 52.34 212.00 53.03 213.00 53.61 214.00 54.11 215.00 54.50 216.00 54.50 217.00 54.50 179.38 42.84 01 Aug 2007 180.00 41.43 181.00 41.52 182.00 41.60 183.00 41.68 184.00 41.95 185.00 42.02 186.00 42.08 187.00 42.13 188.00 42.37 189.00 42.41 190.00 42.44 191.00 42.66 192.00 42.87 193.00 42.87 194.00 43.07 195.00 43.26 196.00 43.44 197.00 43.61 198.00 43.77 199.00 43.93 200.00 44.08 201.00 44.22 202.00 44.55 203.00 44.68 204.00 45.00 205.00 45.11 206.00 45.42 207.00 45.52 208.00 45.81 209.00 46.10 210.00 46.38 211.00 50.12 212.00 51.54 213.00 52.52 214.00 53.26 215.00 53.46 216.00 53.46 178.48 41.47 179.48 41.37 02 Aug 2007 180.00 39.99 181.00 40.10 182.00 40.21 183.00 40.32 184.00 40.42 185.00 40.51 186.00 40.60 187.00 40.69 188.00 40.96 189.00 41.03 190.00 41.10 191.00 41.35 192.00 41.40 193.00 41.63 194.00 41.66 195.00 41.89 196.00 42.10 197.00 42.30 198.00 42.50 199.00 42.69 200.00 42.87 201.00 43.04 202.00 43.20 203.00 43.55 204.00 43.70 205.00 44.04 206.00 44.17 207.00 44.50 208.00 44.81 209.00 45.12 210.00 45.43 211.00 45.72 212.00 46.01 213.00 48.18 214.00 51.05 215.00 52.33 178.52 39.83 179.52 39.94 03 Aug 2007 180.00 38.46 181.00 38.59 182.00 38.71 183.00 38.83 184.00 38.76 185.00 38.87 186.00 38.99 187.00 39.10 188.00 39.40 189.00 39.50 190.00 39.60 191.00 39.68 192.00 39.96 193.00 40.03 194.00 40.30 195.00 40.35 196.00 40.60 197.00 40.84 198.00 41.07 199.00 41.29 200.00 41.50 201.00 41.70 202.00 41.90 203.00 42.28 204.00 42.46 205.00 42.83 206.00 42.99 207.00 43.35 208.00 43.69 209.00 44.03 210.00 44.36 211.00 44.68 212.00 44.99 213.00 45.30 214.00 45.60 176.62 37.30 177.62 37.82 178.62 38.34 179.62 38.46 04 Aug 2007 180.00 36.73 181.00 36.85 182.00 36.97 183.00 37.10 184.00 37.22 185.00 37.35 186.00 37.48 187.00 37.61 188.00 37.73 189.00 37.85 190.00 37.97 191.00 38.08 192.00 38.18 193.00 38.48 194.00 38.58 195.00 38.86 196.00 38.94 197.00 39.22 198.00 39.48 199.00 39.73 200.00 39.98 201.00 40.22 202.00 40.44 203.00 40.66 204.00 41.07 205.00 41.28 206.00 41.67 207.00 42.05 208.00 42.43 209.00 42.79 210.00 43.15 211.00 43.50 212.00 43.85 213.00 44.18 175.65 44.73 176.65 35.61 177.65 36.12 178.65 36.63 179.65 36.74 05 Aug 2007 180.00 43.48 181.00 43.58 182.00 43.69 183.00 43.80 184.00 43.92 185.00 44.03 186.00 44.15 187.00 35.88 188.00 36.01 189.00 36.14 190.00 36.27 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 37.06 196.00 37.36 197.00 37.46 198.00 37.75 199.00 38.04 200.00 38.31 201.00 38.58 202.00 38.84 203.00 39.09 204.00 39.54 205.00 39.77 206.00 40.20 207.00 40.61 208.00 41.02 209.00 41.42 210.00 41.81 211.00 42.19 212.00 42.56 213.00 42.93 174.74 42.72 175.74 42.99 176.74 43.07 177.74 43.16 178.74 43.25 179.74 43.34 06 Aug 2007 180.00 41.73 181.00 41.81 182.00 41.90 183.00 41.99 184.00 42.09 185.00 42.19 186.00 42.50 187.00 42.61 188.00 42.72 189.00 42.84 190.00 43.15 191.00 43.27 192.00 43.38 193.00 43.69 194.00 44.00 195.00 35.39 196.00 35.51 197.00 35.83 198.00 35.94 199.00 36.24 200.00 36.54 201.00 36.84 202.00 37.12 203.00 37.40 204.00 37.87 205.00 38.14 206.00 38.59 207.00 39.04 208.00 39.48 209.00 39.91 210.00 40.33 211.00 40.74 212.00 41.14 173.82 40.35 174.82 40.78 175.82 41.21 176.82 41.46 177.82 41.51 178.82 41.57 179.82 41.65 07 Aug 2007 180.00 39.95 181.00 40.20 182.00 40.25 183.00 40.32 184.00 40.39 185.00 40.67 186.00 40.75 187.00 40.84 188.00 40.94 189.00 41.24 190.00 41.34 191.00 41.44 192.00 41.75 193.00 41.86 194.00 42.17 195.00 42.48 196.00 42.59 197.00 42.89 198.00 43.20 199.00 43.69 200.00 43.99 201.00 35.03 202.00 35.33 203.00 35.63 204.00 36.12 205.00 36.41 206.00 36.88 207.00 37.36 208.00 37.82 209.00 38.28 210.00 38.73 211.00 39.17 172.84 38.21 173.84 38.79 174.84 39.19 175.84 39.59 176.84 39.80 177.84 39.81 178.84 39.84 179.84 40.08 08 Aug 2007 180.00 38.37 181.00 38.58 182.00 38.60 183.00 38.83 184.00 38.87 185.00 38.91 186.00 39.16 187.00 39.22 188.00 39.29 189.00 39.57 190.00 39.65 191.00 39.93 192.00 40.02 193.00 40.31 194.00 40.41 195.00 40.71 196.00 41.01 197.00 41.31 198.00 41.61 199.00 41.91 200.00 42.21 201.00 42.50 202.00 42.99 203.00 43.48 204.00 43.97 205.00 44.45 206.00 35.13 207.00 35.62 208.00 36.10 209.00 36.57 210.00 37.04 171.92 04.81 172.92 04.95 173.92 04.88 175.92 05.11 176.92 05.02 177.92 38.34 178.92 38.33 179.92 38.33 09 Aug 2007 183.00 37.34 184.00 37.34 185.00 37.55 186.00 37.57 187.00 37.80 188.00 37.83 189.00 38.07 190.00 38.12 191.00 38.37 192.00 38.44 193.00 38.70 194.00 38.98 195.00 39.05 196.00 39.33 197.00 39.62 198.00 39.90 199.00 40.19 200.00 40.48 201.00 40.97 202.00 41.26 203.00 41.75 204.00 42.23 205.00 42.72 206.00 43.20 207.00 43.68 208.00 44.15 209.00 44.62 171.00 04.79 172.00 04.96 173.00 04.92 174.00 05.08 175.00 05.03 176.00 05.17 177.00 05.11 10 Aug 2007 180.00 05.40 181.00 05.54 182.00 05.67 183.00 05.59 184.00 05.71 185.00 05.82 186.00 05.72 187.00 05.81 169.99 04.87 170.99 04.86 171.99 05.05 172.99 05.04 173.99 05.02 174.99 05.20 175.99 05.17 176.99 05.34 177.99 05.29 178.99 05.45 179.99 05.40 11 Aug 2007 180.00 06.24 181.00 06.21 182.00 06.37 183.00 06.33 184.00 06.48 185.00 06.62 186.00 06.56 187.00 06.69 188.00 06.81 189.00 06.73 190.00 06.83 191.00 06.92 192.00 07.01 193.00 07.08 194.00 07.14 195.00 07.18 196.00 07.22 197.00 07.23 198.00 07.23 199.00 07.41 200.00 07.37 201.00 07.31 202.00 07.42 203.00 07.51 204.00 30.27 205.00 30.53 206.00 30.79 207.00 31.26 169.06 05.46 170.06 05.48 171.06 05.49 172.06 05.70 173.06 05.71 174.06 05.71 175.06 05.91 176.06 05.90 177.06 06.09 178.06 06.08 179.06 06.06 12 Aug 2007 180.00 07.43 181.00 07.43 182.00 07.42 183.00 07.61 184.00 07.59 185.00 07.77 186.00 07.94 187.00 07.91 188.00 08.07 189.00 08.02 190.00 08.17 191.00 08.31 192.00 08.24 193.00 08.36 194.00 08.47 195.00 08.57 196.00 08.67 197.00 08.75 198.00 08.81 199.00 08.87 200.00 08.91 201.00 08.93 202.00 08.94 203.00 09.13 204.00 09.10 205.00 09.24 206.00 09.36 168.13 06.17 169.13 06.41 170.13 06.45 171.13 06.48 172.13 06.72 173.13 06.74 174.13 06.77 175.13 06.99 176.13 07.00 177.13 07.02 178.13 07.23 179.13 07.23 13 Aug 2007 180.00 08.35 181.00 08.57 182.00 08.59 183.00 08.80 184.00 08.81 185.00 09.01 186.00 09.01 187.00 09.21 188.00 09.20 189.00 09.38 190.00 09.36 191.00 09.53 192.00 09.70 193.00 09.66 194.00 09.82 195.00 09.96 196.00 09.90 197.00 10.03 198.00 10.15 199.00 10.26 200.00 10.36 201.00 10.45 202.00 10.53 203.00 10.59 204.00 10.64 205.00 10.87 206.00 10.88 167.12 13.18 168.12 13.40 169.12 13.37 170.12 07.37 171.12 07.62 172.12 07.67 173.12 07.72 174.12 07.76 175.12 08.00 176.12 08.04 177.12 08.07 178.12 08.30 179.12 08.33 14 Aug 2007 180.00 24.58 181.00 24.55 182.00 09.69 183.00 09.93 184.00 09.96 185.00 10.19 186.00 10.21 187.00 10.23 188.00 10.45 189.00 10.46 190.00 10.67 191.00 10.68 192.00 10.88 193.00 11.07 194.00 11.06 195.00 11.25 196.00 11.22 197.00 11.39 198.00 11.56 199.00 11.72 200.00 11.67 201.00 11.81 202.00 11.94 203.00 12.06 204.00 12.17 205.00 12.27 166.18 15.67 167.18 15.79 168.18 16.04 169.18 16.48 170.18 16.71 171.18 17.13 172.18 17.54 173.18 17.94 174.18 18.51 175.18 19.27 176.18 20.18 177.18 21.44 178.18 23.02 179.18 24.46 15 Aug 2007 180.00 24.79 181.00 24.71 182.00 24.66 183.00 24.59 184.00 24.60 185.00 24.65 186.00 24.61 187.00 24.53 188.00 24.48 189.00 11.68 190.00 11.92 191.00 11.95 192.00 12.18 193.00 12.20 194.00 12.42 195.00 12.44 196.00 12.65 197.00 12.66 198.00 12.86 199.00 13.05 200.00 13.04 201.00 13.23 202.00 13.41 203.00 13.58 204.00 13.74 165.24 17.60 166.24 17.88 167.24 18.10 168.24 18.42 169.24 18.81 170.24 19.05 171.24 19.45 172.24 20.05 173.24 20.48 174.24 21.12 175.24 21.60 176.24 22.50 177.24 23.25 178.24 24.46 179.24 24.74 16 Aug 2007 180.00 24.69 181.00 24.60 182.00 24.63 183.00 24.62 184.00 24.59 185.00 24.43 186.00 24.38 187.00 24.34 188.00 24.37 189.00 24.43 190.00 24.40 191.00 24.40 192.00 24.34 193.00 13.06 194.00 13.11 195.00 13.35 196.00 13.40 197.00 13.63 198.00 13.67 199.00 13.90 200.00 14.12 201.00 14.14 202.00 14.36 203.00 14.57 164.19 18.76 165.19 19.01 166.19 19.20 167.19 19.51 168.19 19.92 169.19 20.20 170.19 20.67 171.19 21.01 172.19 21.58 173.19 22.01 174.19 22.54 175.19 23.10 176.19 23.70 177.19 24.34 178.19 24.63 179.19 24.59 17 Aug 2007 180.00 24.10 181.00 24.12 182.00 24.01 183.00 23.97 184.00 24.03 185.00 23.99 186.00 24.07 187.00 23.88 188.00 23.85 189.00 23.98 190.00 23.89 191.00 23.95 192.00 23.74 193.00 23.81 194.00 23.70 195.00 23.74 196.00 23.68 197.00 23.87 198.00 14.20 199.00 14.46 200.00 14.52 201.00 14.77 202.00 14.82 163.25 19.24 164.25 19.51 165.25 19.96 166.25 20.19 167.25 20.58 168.25 20.94 169.25 21.25 170.25 21.50 171.25 21.89 172.25 22.39 173.25 22.75 174.25 23.32 175.25 23.76 176.25 24.14 177.25 24.25 178.25 24.14 179.25 24.07 18 Aug 2007 180.00 23.63 181.00 23.75 182.00 23.67 183.00 23.70 184.00 23.59 185.00 23.53 186.00 23.53 187.00 23.60 188.00 23.54 189.00 23.55 190.00 23.45 191.00 23.43 192.00 23.48 193.00 23.41 194.00 23.40 195.00 23.45 196.00 23.32 197.00 23.40 198.00 23.27 199.00 23.30 200.00 23.28 201.00 23.39 162.30 19.83 163.30 20.22 164.30 20.40 165.30 20.78 166.30 21.14 167.30 21.29 168.30 21.63 169.30 22.15 170.30 22.44 171.30 22.72 172.30 23.17 173.30 23.59 174.30 23.76 175.30 23.89 176.30 23.74 177.30 23.71 178.30 23.75 179.30 23.78 19 Aug 2007 180.00 23.41 181.00 23.46 182.00 23.47 183.00 23.41 184.00 23.46 185.00 23.37 186.00 23.42 187.00 23.35 188.00 23.28 189.00 23.25 190.00 23.26 191.00 23.32 192.00 23.23 193.00 23.18 194.00 23.17 195.00 23.20 196.00 23.27 197.00 23.17 198.00 23.28 199.00 23.21 200.00 23.15 161.34 20.45 162.34 20.72 163.34 20.98 164.34 21.24 165.34 21.70 166.34 21.95 167.34 22.20 168.34 22.61 169.34 22.83 170.34 23.05 171.34 23.27 172.34 23.49 173.34 23.55 174.34 23.54 175.34 23.53 176.34 23.50 177.34 23.45 178.34 23.38 179.34 23.49 20 Aug 2007 180.00 23.13 181.00 23.22 182.00 23.11 183.00 23.21 184.00 23.09 185.00 23.18 186.00 23.06 187.00 23.13 188.00 23.20 189.00 23.06 190.00 23.11 191.00 23.15 192.00 23.17 193.00 23.16 194.00 23.12 195.00 23.21 196.00 23.18 197.00 23.20 198.00 23.20 199.00 23.28 160.28 20.66 161.28 20.88 162.28 21.09 163.28 21.31 164.28 21.53 165.28 21.75 166.28 21.96 167.28 22.18 168.28 22.40 169.28 22.62 170.28 23.05 171.28 23.22 172.28 23.33 173.28 23.24 174.28 23.14 175.28 23.25 176.28 23.15 177.28 23.25 178.28 23.16 179.28 23.26 21 Aug 2007 180.00 23.14 181.00 23.33 182.00 23.32 183.00 23.33 184.00 23.33 185.00 23.35 186.00 23.17 187.00 23.20 188.00 23.24 189.00 23.29 190.00 23.35 191.00 23.43 192.00 23.32 193.00 23.43 194.00 23.35 195.00 23.50 196.00 23.48 197.00 23.48 198.00 23.71 159.32 20.64 160.32 20.87 161.32 21.09 162.32 21.31 163.32 21.53 164.32 21.75 165.32 21.98 166.32 22.20 167.32 22.42 168.32 22.65 169.32 22.88 170.32 23.10 171.32 23.22 172.32 23.19 173.32 23.15 174.32 23.32 175.32 23.29 176.32 23.27 177.32 23.24 178.32 23.22 179.32 23.21 22 Aug 2007 180.00 23.27 181.00 23.31 182.00 23.35 183.00 23.40 184.00 23.46 185.00 23.52 186.00 23.39 187.00 23.47 188.00 23.56 189.00 23.66 190.00 23.57 191.00 23.69 192.00 23.83 193.00 23.77 194.00 23.93 195.00 24.11 196.00 24.30 197.00 24.71 158.36 20.80 159.36 21.18 160.36 21.35 161.36 21.73 162.36 21.71 163.36 21.77 164.36 22.00 165.36 22.23 166.36 22.46 167.36 22.68 168.36 22.91 169.36 23.15 170.36 23.21 171.36 23.21 172.36 23.21 173.36 23.21 174.36 23.22 175.36 23.23 176.36 23.25 177.36 23.27 178.36 23.29 179.36 23.32 23 Aug 2007 180.00 23.64 181.00 23.71 182.00 23.77 183.00 23.84 184.00 23.92 185.00 24.01 186.00 24.10 187.00 24.00 188.00 24.10 189.00 24.22 190.00 24.34 191.00 24.67 192.00 25.01 193.00 25.36 194.00 25.72 195.00 25.81 196.00 26.06 157.27 21.66 158.27 21.65 159.27 21.65 160.27 21.65 161.27 21.65 162.27 21.89 163.27 22.12 164.27 22.36 165.27 22.59 166.27 22.83 167.27 23.06 168.27 23.30 169.27 23.51 170.27 23.53 171.27 23.35 172.27 23.38 173.27 23.41 174.27 23.44 175.27 23.47 176.27 23.51 177.27 23.56 178.27 23.60 179.27 23.66 24 Aug 2007 180.00 24.71 181.00 24.78 182.00 24.86 183.00 24.95 184.00 25.03 185.00 25.13 186.00 25.43 187.00 25.57 188.00 25.62 189.00 25.87 190.00 25.92 191.00 26.17 192.00 26.22 193.00 26.48 194.00 26.53 195.00 26.79 156.30 22.35 157.30 22.36 158.30 22.37 159.30 22.38 160.30 22.39 161.30 22.51 162.30 22.75 163.30 22.99 164.30 23.23 165.30 23.47 166.30 23.72 167.30 23.96 168.30 24.18 169.30 24.21 170.30 24.25 171.30 24.29 172.30 24.33 173.30 24.18 174.30 24.23 175.30 24.28 176.30 24.33 177.30 24.39 178.30 24.45 179.30 24.52 25 Aug 2007 180.00 25.98 181.00 26.03 182.00 26.08 183.00 26.33 184.00 26.38 185.00 26.43 186.00 26.68 187.00 26.74 188.00 26.98 189.00 27.30 190.00 27.62 191.00 27.94 192.00 28.26 193.00 28.60 194.00 28.93 155.32 23.17 156.32 23.19 157.32 23.22 158.32 23.24 159.32 23.28 160.32 23.53 161.32 23.77 162.32 24.02 163.32 24.26 164.32 24.51 165.32 24.76 166.32 25.00 167.32 25.05 168.32 25.09 169.32 25.23 170.32 25.39 171.32 25.43 172.32 25.48 173.32 25.53 174.32 25.57 175.32 25.62 176.32 25.67 177.32 25.72 178.32 25.77 179.32 26.01 26 Aug 2007 180.00 27.22 181.00 27.51 182.00 27.79 183.00 28.08 184.00 28.38 185.00 28.67 186.00 28.97 187.00 29.27 188.00 29.58 189.00 29.88 190.00 30.04 191.00 30.30 192.00 30.36 193.00 30.61 154.35 24.51 155.35 24.55 156.35 24.58 157.35 24.62 158.35 24.65 159.35 24.71 160.35 24.96 161.35 25.21 162.35 25.46 163.35 25.71 164.35 25.96 165.35 26.21 166.35 26.26 167.35 26.31 168.35 26.37 169.35 26.42 170.35 26.47 171.35 26.52 172.35 26.57 173.35 26.62 174.35 26.67 175.35 26.73 176.35 26.78 177.35 27.03 178.35 27.08 179.35 27.13 27 Aug 2007 180.00 28.67 181.00 28.95 182.00 29.24 183.00 29.32 184.00 29.37 185.00 29.63 186.00 29.69 187.00 29.95 188.00 30.00 189.00 30.26 190.00 30.32 191.00 30.58 192.00 30.84 193.00 31.10 153.25 24.52 154.25 24.56 155.25 24.61 156.25 24.65 157.25 24.69 158.25 24.78 159.25 25.04 160.25 25.30 161.25 25.55 162.25 25.81 163.25 26.06 164.25 26.12 165.25 26.17 166.25 26.23 167.25 26.28 168.25 26.34 169.25 26.40 170.25 26.45 171.25 26.51 172.25 26.56 173.25 26.80 174.25 27.07 175.25 27.35 176.25 27.62 177.25 27.90 178.25 28.18 179.25 28.46 28 Aug 2007 180.00 29.31 181.00 29.57 182.00 29.63 183.00 29.89 184.00 29.95 185.00 30.21 186.00 30.27 187.00 30.53 188.00 30.59 189.00 30.85 190.00 31.11 191.00 31.37 192.00 31.63 152.27 25.04 153.27 25.09 154.27 25.14 155.27 25.19 156.27 25.24 157.27 25.50 158.27 25.55 159.27 25.73 160.27 25.99 161.27 26.25 162.27 26.31 163.27 26.37 164.27 26.43 165.27 26.49 166.27 26.62 167.27 26.89 168.27 27.15 169.27 27.42 170.27 27.69 171.27 27.96 172.27 28.23 173.27 28.50 174.27 28.77 175.27 28.88 176.27 28.94 177.27 29.00 178.27 29.26 179.27 29.32 29 Aug 2007 180.00 29.72 181.00 29.98 182.00 30.04 183.00 30.31 184.00 30.37 185.00 30.63 186.00 30.69 187.00 30.96 188.00 31.22 189.00 31.48 190.00 31.75 191.00 32.01 151.28 76.00 152.28 76.00 153.28 76.00 154.28 76.00 155.28 76.00 156.28 76.00 157.28 76.00 158.28 76.00 159.28 76.00 160.28 76.00 161.28 26.78 162.28 27.04 163.28 27.31 164.28 27.57 165.28 27.84 166.28 28.10 167.28 28.37 168.28 28.44 169.28 28.51 170.28 28.57 171.28 28.83 172.28 28.89 173.28 28.95 174.28 29.02 175.28 29.08 176.28 29.34 177.28 29.40 178.28 29.47 179.28 29.73 30 Aug 2007 180.00 78.98 181.00 78.98 182.00 78.98 183.00 78.98 184.00 78.98 185.00 78.98 186.00 78.98 187.00 78.98 188.00 78.98 189.00 78.98 190.00 78.98 150.13 78.98 151.13 78.98 152.13 78.98 153.13 78.98 154.13 78.98 155.13 78.98 156.13 78.98 157.13 78.98 158.13 78.98 159.13 78.98 160.13 78.98 161.13 78.98 162.13 78.98 163.13 78.98 164.13 78.98 165.13 78.98 166.13 78.98 167.13 78.98 168.13 78.98 169.13 78.98 170.13 78.98 171.13 78.98 172.13 78.98 173.13 78.98 174.13 78.98 175.13 78.98 176.13 78.98 177.13 78.98 178.13 78.98 179.13 78.98 31 Aug 2007 180.00 85.15 181.00 85.15 182.00 85.15 183.00 85.15 184.00 85.15 185.00 85.15 186.00 85.15 187.00 85.15 188.00 85.15 189.00 85.15 149.14 85.15 150.14 85.15 151.14 85.15 152.14 85.15 153.14 85.15 154.14 85.15 155.14 85.15 156.14 85.15 157.14 85.15 158.14 85.15 159.14 85.15 160.14 85.15 161.14 85.15 162.14 85.15 163.14 85.15 164.14 85.15 165.14 85.15 166.14 85.15 167.14 85.15 168.14 85.15 169.14 85.15 170.14 85.15 171.14 85.15 172.14 85.15 173.14 85.15 174.14 85.15 175.14 85.15 176.14 85.15 177.14 85.15 178.14 85.15 179.14 85.15 01 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 148.14 CVZ 149.14 CVZ 150.14 CVZ 151.14 CVZ 152.14 CVZ 153.14 CVZ 154.14 CVZ 155.14 CVZ 156.14 CVZ 157.14 CVZ 158.14 CVZ 159.14 CVZ 160.14 CVZ 161.14 CVZ 162.14 CVZ 163.14 CVZ 164.14 CVZ 165.14 CVZ 166.14 CVZ 167.14 CVZ 168.14 CVZ 169.14 CVZ 170.14 CVZ 171.14 CVZ 172.14 CVZ 173.14 CVZ 174.14 CVZ 175.14 CVZ 176.14 CVZ 177.14 CVZ 178.14 CVZ 179.14 CVZ 02 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 147.13 CVZ 148.13 CVZ 149.13 CVZ 150.13 CVZ 151.13 CVZ 152.13 CVZ 153.13 CVZ 154.13 CVZ 155.13 CVZ 156.13 CVZ 157.13 CVZ 158.13 CVZ 159.13 CVZ 160.13 CVZ 161.13 CVZ 162.13 CVZ 163.13 CVZ 164.13 CVZ 165.13 CVZ 166.13 CVZ 167.13 CVZ 168.13 CVZ 169.13 CVZ 170.13 CVZ 171.13 CVZ 172.13 CVZ 173.13 CVZ 174.13 CVZ 175.13 CVZ 176.13 CVZ 177.13 CVZ 178.13 CVZ 179.13 CVZ 03 Sep 2007 180.00 72.54 181.00 72.54 182.00 72.54 183.00 72.54 184.00 72.54 185.00 72.54 186.00 72.54 146.13 72.54 147.13 72.54 148.13 72.54 149.13 72.54 150.13 72.54 151.13 72.54 152.13 72.54 153.13 72.54 154.13 72.54 155.13 72.54 156.13 72.54 157.13 72.54 158.13 72.54 159.13 72.54 160.13 72.54 161.13 72.54 162.13 72.54 163.13 72.54 164.13 72.54 165.13 72.54 166.13 72.54 167.13 72.54 168.13 72.54 169.13 72.54 170.13 72.54 171.13 72.54 172.13 72.54 173.13 72.54 174.13 72.54 175.13 72.54 176.13 72.54 177.13 72.54 178.13 72.54 179.13 72.54 04 Sep 2007 180.00 69.18 181.00 69.18 182.00 69.18 183.00 69.18 184.00 69.18 185.00 69.18 144.96 69.18 145.96 69.18 146.96 69.18 147.96 69.18 148.96 69.18 149.96 69.18 150.96 69.18 151.96 69.18 152.96 69.18 153.96 69.18 154.96 69.18 155.96 69.18 156.96 69.18 157.96 69.18 158.96 69.18 159.96 69.18 160.96 69.18 161.96 69.18 162.96 69.18 163.96 69.18 164.96 69.18 165.96 69.18 166.96 69.18 167.96 69.18 168.96 69.18 169.96 69.18 170.96 69.18 171.96 69.18 172.96 69.18 173.96 69.18 174.96 69.18 175.96 69.18 176.96 69.18 177.96 69.18 178.96 69.18 179.96 69.18 05 Sep 2007 180.00 53.74 181.00 54.00 182.00 54.26 183.00 54.52 184.00 54.78 143.94 48.35 144.94 48.61 145.94 48.68 146.94 48.75 147.94 48.82 148.94 48.89 149.94 48.96 150.94 49.03 151.94 49.10 152.94 49.17 153.94 49.23 154.94 49.30 155.94 49.57 156.94 49.63 157.94 49.70 158.94 49.77 159.94 49.84 160.94 49.90 161.94 50.17 162.94 50.23 163.94 50.30 164.94 50.56 165.94 50.63 166.94 50.89 167.94 50.96 168.94 51.22 169.94 51.29 170.94 51.55 171.94 51.62 172.94 51.88 173.94 52.14 174.94 52.41 175.94 52.67 176.94 52.93 177.94 53.20 178.94 53.46 179.94 53.72 06 Sep 2007 180.00 52.60 181.00 52.86 182.00 53.12 183.00 53.38 142.92 46.93 143.92 47.21 144.92 47.28 145.92 47.35 146.92 47.42 147.92 47.49 148.92 47.56 149.92 47.63 150.92 47.70 151.92 47.77 152.92 47.84 153.92 47.91 154.92 47.98 155.92 48.05 156.92 48.11 157.92 48.38 158.92 48.45 159.92 48.52 160.92 48.58 161.92 48.85 162.92 48.92 163.92 48.98 164.92 49.25 165.92 49.31 166.92 49.58 167.92 49.64 168.92 49.90 169.92 50.17 170.92 50.23 171.92 50.49 172.92 50.76 173.92 51.02 174.92 51.28 175.92 51.54 176.92 51.80 177.92 52.06 178.92 52.32 179.92 52.58 07 Sep 2007 180.00 51.65 181.00 51.90 182.00 52.16 141.90 45.67 142.90 45.94 143.90 46.02 144.90 45.89 145.90 45.97 146.90 46.04 147.90 46.12 148.90 46.19 149.90 46.26 150.90 46.33 151.90 46.41 152.90 46.68 153.90 46.75 154.90 46.82 155.90 46.89 156.90 46.96 157.90 47.03 158.90 47.30 159.90 47.36 160.90 47.43 161.90 47.70 162.90 47.77 163.90 47.83 164.90 48.10 165.90 48.16 166.90 48.43 167.90 48.69 168.90 48.75 169.90 49.02 170.90 49.28 171.90 49.54 172.90 49.80 173.90 50.06 174.90 50.32 175.90 50.58 176.90 50.84 177.90 51.10 178.90 51.36 179.90 51.62 08 Sep 2007 180.00 50.79 181.00 51.05 140.88 44.67 141.88 44.75 142.88 44.63 143.88 44.71 144.88 44.79 145.88 44.87 146.88 44.94 147.88 45.02 148.88 45.10 149.88 45.18 150.88 45.25 151.88 45.33 152.88 45.40 153.88 45.67 154.88 45.75 155.88 45.82 156.88 45.89 157.88 45.96 158.88 46.23 159.88 46.30 160.88 46.37 161.88 46.64 162.88 46.71 163.88 46.98 164.88 47.04 165.88 47.31 166.88 47.57 167.88 47.64 168.88 47.90 169.88 48.17 170.88 48.43 171.88 48.69 172.88 48.95 173.88 49.21 174.88 49.47 175.88 49.73 176.88 49.99 177.88 50.25 178.88 50.50 179.88 50.76 09 Sep 2007 180.00 50.01 181.00 50.26 139.68 43.43 140.68 43.52 141.68 43.61 142.68 43.70 143.68 43.78 144.68 43.87 145.68 43.75 146.68 43.83 147.68 43.92 148.68 44.00 149.68 44.08 150.68 44.16 151.68 44.44 152.68 44.52 153.68 44.60 154.68 44.68 155.68 44.75 156.68 44.83 157.68 45.10 158.68 45.18 159.68 45.25 160.68 45.52 161.68 45.59 162.68 45.86 163.68 45.93 164.68 46.20 165.68 46.27 166.68 46.54 167.68 46.80 168.68 47.07 169.68 47.33 170.68 47.59 171.68 47.86 172.68 48.12 173.68 48.38 174.68 48.64 175.68 48.90 176.68 49.16 177.68 49.41 178.68 49.67 179.68 49.93 10 Sep 2007 180.00 49.27 138.65 42.43 139.65 42.53 140.65 42.43 141.65 42.52 142.65 42.61 143.65 42.71 144.65 42.80 145.65 42.89 146.65 42.98 147.65 43.07 148.65 43.16 149.65 43.25 150.65 43.34 151.65 43.42 152.65 43.51 153.65 43.59 154.65 43.67 155.65 43.75 156.65 44.04 157.65 44.11 158.65 44.19 159.65 44.47 160.65 44.55 161.65 44.82 162.65 44.90 163.65 45.17 164.65 45.24 165.65 45.51 166.65 45.78 167.65 46.05 168.65 46.32 169.65 46.58 170.65 46.85 171.65 47.11 172.65 47.37 173.65 47.64 174.65 47.90 175.65 48.16 176.65 48.41 177.65 48.67 178.65 48.93 179.65 49.18 11 Sep 2007 137.62 41.39 138.62 41.30 139.62 41.40 140.62 41.51 141.62 41.61 142.62 41.71 143.62 41.62 144.62 41.72 145.62 41.82 146.62 41.92 147.62 42.02 148.62 42.11 149.62 42.21 150.62 42.30 151.62 42.40 152.62 42.49 153.62 42.58 154.62 42.87 155.62 42.96 156.62 43.05 157.62 43.13 158.62 43.42 159.62 43.50 160.62 43.78 161.62 43.86 162.62 44.14 163.62 44.22 164.62 44.49 165.62 44.77 166.62 45.04 167.62 45.32 168.62 45.59 169.62 45.86 170.62 46.12 171.62 46.39 172.62 46.65 173.62 46.92 174.62 47.18 175.62 47.44 176.62 47.70 177.62 47.96 178.62 48.22 179.62 48.47 12 Sep 2007 136.58 40.08 137.58 40.40 138.58 40.32 139.58 40.43 140.58 40.55 141.58 40.66 142.58 40.58 143.58 40.69 144.58 40.80 145.58 40.91 146.58 41.02 147.58 41.13 148.58 41.24 149.58 41.34 150.58 41.45 151.58 41.55 152.58 41.65 153.58 41.75 154.58 41.85 155.58 41.95 156.58 42.24 157.58 42.34 158.58 42.43 159.58 42.72 160.58 42.81 161.58 43.10 162.58 43.18 163.58 43.47 164.58 43.75 165.58 44.03 166.58 44.31 167.58 44.59 168.58 44.86 169.58 45.14 170.58 45.41 171.58 45.68 172.58 45.95 173.58 46.22 174.58 46.48 175.58 46.75 176.58 47.01 177.58 47.27 178.58 47.53 13 Sep 2007 135.54 38.89 136.54 39.22 137.54 39.35 138.54 39.48 139.54 39.40 140.54 39.53 141.54 39.66 142.54 39.58 143.54 39.71 144.54 39.83 145.54 39.95 146.54 40.08 147.54 40.00 148.54 40.12 149.54 40.23 150.54 40.35 151.54 40.46 152.54 40.58 153.54 40.89 154.54 41.00 155.54 41.11 156.54 41.21 157.54 41.52 158.54 41.62 159.54 41.72 160.54 42.02 161.54 42.31 162.54 42.41 163.54 42.70 164.54 42.99 165.54 43.28 166.54 43.57 167.54 43.85 168.54 44.13 169.54 44.41 170.54 44.69 171.54 44.97 172.54 45.24 173.54 45.52 174.54 45.79 175.54 46.06 176.54 46.32 177.54 46.59 14 Sep 2007 134.31 37.53 135.31 37.87 136.31 38.21 137.31 38.35 138.31 38.29 139.31 38.43 140.31 38.57 141.31 38.51 142.31 38.65 143.31 38.79 144.31 38.73 145.31 38.87 146.31 39.00 147.31 39.13 148.31 39.27 149.31 39.40 150.31 39.33 151.31 39.46 152.31 39.58 153.31 39.91 154.31 40.03 155.31 40.15 156.31 40.27 157.31 40.39 158.31 40.70 159.31 40.82 160.31 41.13 161.31 41.24 162.31 41.54 163.31 41.85 164.31 42.15 165.31 42.45 166.31 42.74 167.31 43.04 168.31 43.33 169.31 43.62 170.31 43.91 171.31 44.19 172.31 44.47 173.31 44.75 174.31 45.03 175.31 45.31 176.31 45.58 15 Sep 2007 133.26 36.12 134.26 36.47 135.26 36.82 136.26 37.17 137.26 37.33 138.26 37.28 139.26 37.43 140.26 37.39 141.26 37.54 142.26 37.69 143.26 37.65 144.26 37.80 145.26 37.95 146.26 37.90 147.26 38.05 148.26 38.20 149.26 38.35 150.26 38.49 151.26 38.44 152.26 38.58 153.26 38.92 154.26 39.06 155.26 39.19 156.26 39.33 157.26 39.46 158.26 39.79 159.26 39.91 160.26 40.24 161.26 40.36 162.26 40.68 163.26 41.00 164.26 41.31 165.26 41.62 166.26 41.93 167.26 42.24 168.26 42.54 169.26 42.84 170.26 43.14 171.26 43.44 172.26 43.73 173.26 44.02 174.26 44.30 175.26 44.59 16 Sep 2007 132.21 34.60 133.21 34.96 134.21 35.51 135.21 35.88 136.21 36.04 137.21 36.20 138.21 36.17 139.21 36.33 140.21 36.30 141.21 36.47 142.21 36.43 143.21 36.60 144.21 36.77 145.21 36.74 146.21 36.90 147.21 37.07 148.21 37.03 149.21 37.20 150.21 37.36 151.21 37.52 152.21 37.68 153.21 37.84 154.21 37.99 155.21 38.14 156.21 38.30 157.21 38.45 158.21 38.79 159.21 38.94 160.21 39.28 161.21 39.42 162.21 39.75 163.21 40.08 164.21 40.41 165.21 40.74 166.21 41.06 167.21 41.38 168.21 41.70 169.21 42.02 170.21 42.33 171.21 42.63 172.21 42.94 173.21 43.24 174.21 43.54 17 Sep 2007 131.16 32.98 132.16 33.34 133.16 33.70 134.16 34.27 135.16 34.63 136.16 35.00 137.16 34.98 138.16 35.15 139.16 35.13 140.16 35.30 141.16 35.28 142.16 35.46 143.16 35.44 144.16 35.63 145.16 35.61 146.16 35.79 147.16 35.77 148.16 35.95 149.16 36.13 150.16 36.11 151.16 36.29 152.16 36.47 153.16 36.65 154.16 36.82 155.16 36.99 156.16 37.16 157.16 37.33 158.16 37.70 159.16 37.86 160.16 38.02 161.16 38.38 162.16 38.73 163.16 39.08 164.16 39.43 165.16 39.78 166.16 40.12 167.16 40.46 168.16 40.79 169.16 41.12 170.16 41.45 171.16 41.77 172.16 42.09 173.16 42.41 18 Sep 2007 130.10 31.30 131.10 31.66 132.10 32.01 133.10 32.38 134.10 32.74 135.10 33.31 136.10 33.68 137.10 33.86 138.10 33.84 139.10 34.02 140.10 34.00 141.10 33.99 142.10 34.18 143.10 34.17 144.10 34.37 145.10 34.36 146.10 34.56 147.10 34.55 148.10 34.75 149.10 34.95 150.10 34.94 151.10 35.14 152.10 35.34 153.10 35.53 154.10 35.53 155.10 35.72 156.10 35.91 157.10 36.30 158.10 36.49 159.10 36.67 160.10 37.05 161.10 37.23 162.10 37.61 163.10 37.98 164.10 38.35 165.10 38.71 166.10 39.08 167.10 39.43 168.10 39.79 169.10 40.14 170.10 40.49 171.10 40.83 172.10 41.17 19 Sep 2007 129.05 08.01 130.05 08.18 131.05 08.34 132.05 08.50 133.05 08.65 134.05 31.36 135.05 31.72 136.05 32.09 137.05 32.47 138.05 32.64 139.05 32.63 140.05 32.81 141.05 32.80 142.05 33.00 143.05 33.00 144.05 33.00 145.05 33.20 146.05 33.21 147.05 33.41 148.05 33.42 149.05 33.63 150.05 33.65 151.05 33.86 152.05 34.07 153.05 34.09 154.05 34.30 155.05 34.51 156.05 34.72 157.05 34.93 158.05 35.14 159.05 35.35 160.05 35.75 161.05 35.95 162.05 36.35 163.05 36.75 164.05 37.14 165.05 37.53 166.05 37.92 167.05 38.30 168.05 38.67 169.05 39.05 170.05 39.42 171.05 39.78 20 Sep 2007 127.99 06.94 128.99 07.12 129.99 07.10 130.99 07.27 131.99 07.23 132.99 07.39 133.99 07.54 134.99 07.68 135.99 07.82 136.99 07.74 137.99 31.41 138.99 31.38 139.99 31.36 140.99 31.55 141.99 31.54 142.99 31.74 143.99 31.74 144.99 31.94 145.99 31.95 146.99 31.97 147.99 32.18 148.99 32.20 149.99 32.43 150.99 32.45 151.99 32.68 152.99 32.90 153.99 32.93 154.99 33.16 155.99 33.39 156.99 33.62 157.99 33.85 158.99 34.08 159.99 34.31 160.99 34.53 161.99 34.95 162.99 35.37 163.99 35.79 164.99 36.21 165.99 36.62 166.99 37.02 167.99 37.43 168.99 37.82 169.99 38.22 21 Sep 2007 126.92 05.95 127.92 06.15 128.92 06.14 129.92 06.32 130.92 06.30 131.92 06.47 132.92 06.44 133.92 06.60 134.92 06.76 135.92 06.70 136.92 06.84 137.92 06.97 138.92 07.10 139.92 07.01 140.92 07.11 141.92 07.21 142.92 07.29 143.92 30.43 144.92 30.43 145.92 30.63 146.92 30.65 147.92 30.86 148.92 30.88 149.92 30.91 150.92 31.14 151.92 31.17 152.92 31.40 153.92 31.64 154.92 31.69 155.92 31.93 156.92 32.17 157.92 32.42 158.92 32.67 159.92 32.91 160.92 33.16 161.92 33.40 162.92 33.85 163.92 34.29 164.92 34.73 165.92 35.16 166.92 35.60 167.92 36.03 168.92 36.45 22 Sep 2007 125.66 05.42 126.66 05.42 127.66 05.62 128.66 05.62 129.66 05.82 130.66 05.81 131.66 05.79 132.66 05.97 133.66 05.94 134.66 06.11 135.66 06.27 136.66 06.23 137.66 06.38 138.66 06.32 139.66 06.45 140.66 06.58 141.66 06.70 142.66 06.60 143.66 06.70 144.66 06.79 145.66 06.87 146.66 06.93 147.66 06.98 148.66 07.02 149.66 07.04 150.66 29.87 151.66 30.10 152.66 30.13 153.66 30.37 154.66 30.42 155.66 30.66 156.66 30.72 157.66 30.97 158.66 31.23 159.66 31.49 160.66 31.75 161.66 32.01 162.66 32.28 163.66 32.74 164.66 33.20 165.66 33.66 166.66 34.12 167.66 34.58 23 Sep 2007 124.59 05.51 125.59 05.73 126.59 05.74 127.59 05.75 128.59 05.96 129.59 05.96 130.59 05.96 131.59 06.15 132.59 06.14 133.59 06.13 134.59 06.30 135.59 06.28 136.59 06.45 137.59 06.41 138.59 06.57 139.59 06.52 140.59 06.66 141.59 06.80 142.59 06.73 143.59 06.85 144.59 06.97 145.59 06.87 146.59 06.97 147.59 07.05 148.59 07.12 149.59 07.19 150.59 07.24 151.59 07.27 152.59 07.29 153.59 07.30 164.59 32.22 165.59 32.70 166.59 33.17 24 Sep 2007 123.52 05.82 124.52 05.85 125.52 05.88 126.52 06.10 127.52 06.12 128.52 06.13 129.52 06.14 130.52 06.35 131.52 06.35 132.52 06.35 133.52 06.54 134.52 06.54 135.52 06.72 136.52 06.70 137.52 06.68 138.52 06.85 139.52 06.82 140.52 06.98 141.52 06.93 142.52 07.08 143.52 07.02 144.52 07.16 145.52 07.29 154.52 17.48 155.52 17.56 156.52 17.62 157.52 17.68 158.52 17.72 159.52 38.83 160.52 39.09 161.52 39.56 162.52 40.04 163.52 40.52 164.52 41.00 165.52 41.48 25 Sep 2007 122.45 06.34 123.45 06.38 124.45 06.41 125.45 06.45 126.45 06.48 127.45 06.70 128.45 06.72 129.45 06.74 130.45 06.76 131.45 06.97 132.45 06.98 133.45 06.99 134.45 07.19 135.45 07.19 136.45 07.18 137.45 07.37 138.45 07.35 139.45 07.33 140.45 07.51 141.45 07.48 142.45 07.64 143.45 07.60 144.45 07.76 145.45 07.71 146.45 07.85 147.45 07.78 160.45 18.25 161.45 18.29 162.45 18.32 163.45 18.34 164.45 40.12 26 Sep 2007 121.38 07.94 122.38 07.68 123.38 07.47 124.38 07.26 125.38 07.23 126.38 07.47 127.38 07.50 128.38 07.53 129.38 07.56 130.38 07.58 131.38 07.81 132.38 07.83 133.38 07.84 134.38 07.85 135.38 08.06 136.38 08.07 137.38 08.07 138.38 08.27 139.38 08.26 140.38 08.25 141.38 08.43 142.38 08.41 143.38 08.39 144.38 08.56 145.38 08.52 146.38 08.68 147.38 08.64 148.38 08.79 149.38 08.73 150.38 08.86 151.38 08.79 27 Sep 2007 120.31 08.50 121.31 08.47 122.31 08.18 123.31 08.02 124.31 07.97 125.31 07.83 126.31 07.58 127.31 07.38 128.31 07.39 129.31 07.43 130.31 07.66 131.31 07.69 132.31 07.72 133.31 07.75 134.31 07.77 135.31 07.99 136.31 08.00 137.31 08.02 138.31 08.03 139.31 08.23 140.31 08.23 141.31 08.23 142.31 08.43 143.31 08.42 144.31 08.40 145.31 08.58 146.31 08.56 147.31 08.53 148.31 08.70 149.31 08.66 150.31 08.81 151.31 08.76 152.31 08.91 153.31 08.84 154.31 08.97 155.31 08.90 28 Sep 2007 119.23 08.74 120.23 08.72 121.23 08.66 122.23 08.57 123.23 08.43 124.23 08.25 125.23 08.21 126.23 08.10 127.23 07.93 128.23 07.67 129.23 07.52 130.23 07.28 131.23 07.32 132.23 07.36 133.23 07.40 134.23 07.63 135.23 07.66 136.23 07.69 137.23 07.71 138.23 07.73 139.23 07.95 140.23 07.96 141.23 07.97 142.23 07.98 143.23 08.18 144.23 08.18 145.23 08.18 146.23 08.37 147.23 08.36 148.23 08.34 149.23 08.52 150.23 08.49 151.23 08.46 152.23 08.62 153.23 08.58 154.23 08.74 155.23 08.68 156.23 08.82 157.23 08.76 158.23 08.88 29 Sep 2007 118.15 08.90 119.15 08.81 120.15 08.90 121.15 08.76 122.15 08.80 123.15 08.60 124.15 08.58 125.15 08.51 126.15 08.41 127.15 08.26 128.15 08.26 129.15 08.00 130.15 07.88 131.15 07.69 132.15 07.61 133.15 07.44 134.15 07.29 135.15 07.33 136.15 07.36 137.15 07.40 138.15 07.63 139.15 07.66 140.15 07.68 141.15 07.71 142.15 07.73 143.15 07.94 144.15 07.95 145.15 07.96 146.15 08.17 147.15 08.17 148.15 08.17 149.15 08.16 150.15 08.35 151.15 08.34 152.15 08.32 153.15 08.50 154.15 08.47 155.15 08.64 156.15 08.60 157.15 08.56 158.15 08.71 159.15 08.65 160.15 08.79 30 Sep 2007 117.07 09.06 118.07 09.05 119.07 09.04 120.07 09.00 121.07 08.95 122.07 09.07 123.07 08.98 124.07 08.86 125.07 08.92 126.07 08.74 127.07 08.74 128.07 08.70 129.07 08.62 130.07 08.51 131.07 08.34 132.07 08.32 133.07 08.05 134.07 07.90 135.07 07.88 136.07 07.57 137.07 07.35 138.07 07.32 139.07 07.36 140.07 07.39 141.07 07.43 142.07 07.66 143.07 07.69 144.07 07.71 145.07 07.74 146.07 07.96 147.07 07.97 148.07 07.98 149.07 07.99 150.07 08.20 151.07 08.20 152.07 08.20 153.07 08.39 154.07 08.38 155.07 08.37 156.07 08.55 157.07 08.52 158.07 08.49 159.07 08.66 01 Oct 2007 115.99 09.13 116.99 09.19 117.99 09.24 118.99 09.28 119.99 09.30 120.99 09.31 121.99 09.31 122.99 09.29 123.99 09.25 124.99 09.19 125.99 09.11 126.99 09.21 127.99 09.09 128.99 09.14 129.99 08.95 130.99 08.94 131.99 08.89 132.99 08.80 133.99 08.66 134.99 08.68 135.99 08.44 136.99 08.33 137.99 08.15 138.99 08.09 139.99 07.92 140.99 07.63 141.99 07.39 142.99 07.42 143.99 07.46 144.99 07.69 145.99 07.72 146.99 07.75 147.99 07.78 148.99 07.80 149.99 08.02 150.99 08.04 151.99 08.05 152.99 08.26 153.99 08.26 154.99 08.27 155.99 08.27 156.99 08.46 157.99 08.45 02 Oct 2007 114.91 09.34 115.91 09.45 116.91 09.55 117.91 09.44 118.91 09.52 119.91 09.60 120.91 09.66 121.91 09.51 122.91 09.54 123.91 09.57 124.91 09.58 125.91 09.57 126.91 09.55 127.91 09.71 128.91 09.64 129.91 09.56 130.91 09.65 131.91 09.52 132.91 09.56 133.91 09.37 134.91 09.34 135.91 09.28 136.91 09.37 137.91 09.22 138.91 09.01 139.91 08.93 140.91 08.79 141.91 08.76 142.91 08.63 143.91 08.38 144.91 08.18 145.91 07.99 146.91 07.71 147.91 07.89 148.91 07.93 149.91 07.96 150.91 07.99 151.91 08.02 152.91 08.24 153.91 08.26 154.91 08.28 155.91 08.29 156.91 08.50 03 Oct 2007 113.83 09.44 114.83 09.39 115.83 09.53 116.83 09.66 117.83 09.59 118.83 09.71 119.83 09.62 120.83 09.72 121.83 09.82 122.83 09.90 123.83 09.77 124.83 09.84 125.83 09.89 126.83 09.92 127.83 09.95 128.83 09.96 129.83 09.95 130.83 09.92 131.83 10.08 132.83 10.01 133.83 09.93 134.83 10.02 135.83 09.88 136.83 09.91 137.83 09.90 138.83 09.86 139.83 09.78 140.83 09.65 141.83 09.67 142.83 09.63 143.83 09.51 144.83 09.31 145.83 09.21 146.83 09.19 147.83 09.02 148.83 08.84 149.83 08.56 150.83 08.36 151.83 08.10 152.83 08.04 153.83 08.07 154.83 08.11 155.83 08.34 04 Oct 2007 112.74 09.41 113.74 09.39 114.74 09.56 115.74 09.53 116.74 09.70 117.74 09.65 118.74 09.80 119.74 09.95 120.74 09.89 121.74 10.02 122.74 09.94 123.74 10.05 124.74 10.16 125.74 10.05 126.74 10.14 127.74 10.22 128.74 10.28 129.74 10.33 130.74 10.37 131.74 10.40 132.74 10.41 133.74 10.40 134.74 10.37 135.74 10.53 136.74 10.46 137.74 10.57 138.74 10.45 139.74 10.51 140.74 10.53 141.74 10.51 142.74 10.46 143.74 10.35 144.74 10.40 145.74 10.38 146.74 10.29 147.74 10.12 148.74 10.05 149.74 10.05 150.74 09.89 151.74 09.71 152.74 09.60 153.74 09.44 154.74 09.36 05 Oct 2007 111.66 09.61 112.66 09.61 113.66 09.62 114.66 09.81 115.66 09.81 116.66 09.99 117.66 09.98 118.66 09.96 119.66 10.13 120.66 10.10 121.66 10.26 122.66 10.41 123.66 10.36 124.66 10.50 125.66 10.44 126.66 10.57 127.66 10.69 128.66 10.60 129.66 10.70 130.66 10.79 131.66 10.87 132.66 10.93 133.66 10.99 134.66 11.03 135.66 11.06 136.66 11.07 137.66 11.07 138.66 11.24 139.66 11.19 140.66 11.33 141.66 11.23 142.66 11.31 143.66 11.36 144.66 11.37 145.66 11.34 146.66 11.27 147.66 11.34 148.66 11.35 149.66 11.29 150.66 11.35 151.66 11.30 152.66 11.33 153.66 11.18 06 Oct 2007 110.58 09.41 111.58 09.64 112.58 09.67 113.58 09.69 114.58 09.91 115.58 09.92 116.58 09.93 117.58 10.14 118.58 10.14 119.58 10.34 120.58 10.34 121.58 10.52 122.58 10.51 123.58 10.69 124.58 10.66 125.58 10.83 126.58 10.79 127.58 10.95 128.58 10.89 129.58 11.04 130.58 11.17 131.58 11.29 132.58 11.21 133.58 11.32 134.58 11.41 135.58 11.50 136.58 11.57 137.58 11.63 138.58 11.68 139.58 11.71 140.58 11.73 141.58 11.93 142.58 11.91 143.58 12.06 144.58 12.00 145.58 12.10 146.58 12.18 147.58 12.22 148.58 12.22 149.58 12.38 150.58 12.28 151.58 12.33 152.58 12.51 07 Oct 2007 109.49 09.34 110.49 09.59 111.49 09.64 112.49 09.68 113.49 09.72 114.49 09.96 115.49 10.00 116.49 10.03 117.49 10.26 118.49 10.28 119.49 10.30 120.49 10.52 121.49 10.53 122.49 10.74 123.49 10.75 124.49 10.95 125.49 10.95 126.49 11.14 127.49 11.12 128.49 11.30 129.49 11.28 130.49 11.45 131.49 11.61 132.49 11.57 133.49 11.72 134.49 11.86 135.49 11.79 136.49 11.92 137.49 12.03 138.49 12.14 139.49 12.23 140.49 12.32 141.49 12.39 142.49 12.44 143.49 12.68 144.49 12.71 145.49 12.71 146.49 12.89 147.49 12.86 148.49 12.99 149.49 13.10 150.49 13.18 151.49 13.21 08 Oct 2007 108.40 09.54 109.40 09.61 110.40 09.67 111.40 09.73 112.40 09.79 113.40 10.05 114.40 10.11 115.40 10.16 116.40 10.41 117.40 10.46 118.40 10.50 119.40 10.74 120.40 10.78 121.40 10.82 122.40 11.05 123.40 11.08 124.40 11.11 125.40 11.33 126.40 11.35 127.40 11.56 128.40 11.57 129.40 11.78 130.40 11.78 131.40 11.97 132.40 11.96 133.40 12.15 134.40 12.33 135.40 12.30 136.40 12.47 137.40 12.63 138.40 12.78 139.40 12.73 140.40 12.86 141.40 12.99 142.40 13.11 143.40 13.21 144.40 13.31 145.40 13.59 146.40 13.66 147.40 13.71 148.40 13.74 149.40 13.96 150.40 14.16 09 Oct 2007 107.32 09.42 108.32 09.50 109.32 09.59 110.32 09.67 111.32 09.94 112.32 10.02 113.32 10.10 114.32 10.17 115.32 10.44 116.32 10.50 117.32 10.57 118.32 10.63 119.32 10.89 120.32 10.95 121.32 11.01 122.32 11.26 123.32 11.31 124.32 11.36 125.32 11.60 126.32 11.65 127.32 11.88 128.32 11.92 129.32 12.15 130.32 12.18 131.32 12.41 132.32 12.43 133.32 12.64 134.32 12.66 135.32 12.86 136.32 12.87 137.32 13.06 138.32 13.26 139.32 13.24 140.32 13.42 141.32 13.60 142.32 13.76 143.32 13.92 144.32 13.87 145.32 14.02 146.32 13.95 147.32 13.87 148.32 13.78 149.32 13.88 10 Oct 2007 106.23 09.37 107.23 09.47 108.23 09.77 109.23 09.86 110.23 09.96 111.23 10.05 112.23 10.14 113.23 10.43 114.23 10.52 115.23 10.60 116.23 10.69 117.23 10.97 118.23 11.05 119.23 11.13 120.23 11.20 121.23 11.48 122.23 11.55 123.23 11.62 124.23 11.89 125.23 11.95 126.23 12.02 127.23 12.28 128.23 12.34 129.23 12.39 130.23 12.64 131.23 12.69 132.23 12.94 133.23 12.99 134.23 13.23 135.23 13.26 136.23 13.50 137.23 13.53 138.23 13.55 139.23 13.58 140.23 13.59 141.23 13.41 142.23 13.42 143.23 13.42 144.23 13.42 145.23 13.21 146.23 13.19 147.23 13.17 148.23 13.14 11 Oct 2007 105.15 09.31 106.15 09.42 107.15 09.54 108.15 09.65 109.15 09.96 110.15 10.06 111.15 10.17 112.15 10.28 113.15 10.38 114.15 10.48 115.15 10.78 116.15 10.88 117.15 10.98 118.15 11.08 119.15 11.37 120.15 11.46 121.15 11.55 122.15 11.64 123.15 11.93 124.15 12.02 125.15 12.10 126.15 12.39 127.15 12.47 128.15 12.55 129.15 12.82 130.15 12.90 131.15 12.97 132.15 12.84 133.15 12.91 134.15 12.78 135.15 12.84 136.15 12.70 137.15 12.76 138.15 12.62 139.15 12.67 140.15 12.72 141.15 12.56 142.15 12.61 143.15 12.45 144.15 12.48 145.15 12.51 146.15 12.34 147.15 12.37 12 Oct 2007 104.06 09.32 105.06 09.51 106.06 09.64 107.06 09.76 108.06 09.89 109.06 10.01 110.06 10.13 111.06 10.45 112.06 10.57 113.06 10.69 114.06 10.80 115.06 10.92 116.06 11.23 117.06 11.34 118.06 11.46 119.06 11.57 120.06 11.67 121.06 11.98 122.06 12.09 123.06 12.19 124.06 12.30 125.06 12.40 126.06 12.30 127.06 12.40 128.06 12.30 129.06 12.19 130.06 12.29 131.06 12.18 132.06 12.07 133.06 12.16 134.06 12.05 135.06 12.14 136.06 12.02 137.06 12.11 138.06 11.99 139.06 11.87 140.06 11.95 141.06 11.82 142.06 11.89 143.06 11.76 144.06 11.83 145.06 11.70 146.06 11.76 13 Oct 2007 102.98 08.52 103.98 08.77 104.98 09.02 105.98 09.27 106.98 09.52 107.98 09.76 108.98 10.00 109.98 10.24 110.98 10.48 111.98 10.72 112.98 10.95 113.98 10.99 114.98 11.22 115.98 11.42 116.98 11.55 117.98 11.68 118.98 11.60 119.98 11.72 120.98 11.65 121.98 11.57 122.98 11.69 123.98 11.61 124.98 11.53 125.98 11.64 126.98 11.56 127.98 11.48 128.98 11.59 129.98 11.50 130.98 11.42 131.98 11.53 132.98 11.44 133.98 11.35 134.98 11.45 135.98 11.36 136.98 11.47 137.98 11.37 138.98 11.27 139.98 11.38 140.98 11.28 141.98 11.37 142.98 11.27 143.98 11.37 144.98 11.26 14 Oct 2007 101.89 07.77 102.89 07.97 103.89 08.23 104.89 08.49 105.89 08.75 106.89 09.00 107.89 09.26 108.89 09.51 109.89 09.76 110.89 10.01 111.89 10.25 112.89 10.50 113.89 10.74 114.89 10.78 115.89 10.81 116.89 10.95 117.89 10.89 118.89 10.83 119.89 10.97 120.89 10.90 121.89 10.84 122.89 10.77 123.89 10.91 124.89 10.84 125.89 10.77 126.89 10.91 127.89 10.84 128.89 10.77 129.89 10.90 130.89 10.83 131.89 10.76 132.89 10.89 133.89 10.81 134.89 10.94 135.89 10.87 136.89 10.79 137.89 10.92 138.89 10.84 139.89 10.96 140.89 10.88 141.89 11.01 142.89 10.93 143.89 11.05 15 Oct 2007 100.81 07.87 101.81 08.03 102.81 08.19 103.81 08.35 104.81 08.51 105.81 08.47 106.81 08.54 107.81 08.80 108.81 09.06 109.81 09.31 110.81 09.57 111.81 09.82 112.81 10.08 113.81 10.12 114.81 10.07 115.81 10.23 116.81 10.18 117.81 10.13 118.81 10.08 119.81 10.23 120.81 10.18 121.81 10.13 122.81 10.28 123.81 10.23 124.81 10.18 125.81 10.33 126.81 10.27 127.81 10.42 128.81 10.37 129.81 10.31 130.81 10.46 131.81 10.40 132.81 10.55 133.81 10.49 134.81 10.63 135.81 10.58 136.81 10.72 137.81 10.66 138.81 10.81 139.81 10.95 140.81 10.89 141.81 11.03 142.81 11.17 16 Oct 2007 099.73 07.81 100.73 07.78 101.73 07.95 102.73 07.92 103.73 07.89 104.73 07.86 105.73 08.08 106.73 08.35 107.73 08.61 108.73 08.88 109.73 09.14 110.73 09.40 111.73 09.63 112.73 09.60 113.73 09.77 114.73 09.73 115.73 09.70 116.73 09.86 117.73 09.82 118.73 09.79 119.73 09.95 120.73 09.91 121.73 10.07 122.73 10.04 123.73 10.00 124.73 10.16 125.73 10.12 126.73 10.28 127.73 10.24 128.73 10.40 129.73 10.36 130.73 10.52 131.73 10.68 132.73 10.64 133.73 10.80 134.73 10.96 135.73 11.12 136.73 11.28 137.73 11.44 138.73 11.60 139.73 11.76 140.73 11.92 141.73 12.08 17 Oct 2007 098.64 07.54 099.64 07.52 100.64 07.50 101.64 07.48 102.64 07.66 103.64 07.64 104.64 07.85 105.64 08.12 106.64 08.40 107.64 08.67 108.64 08.93 109.64 09.20 110.64 09.47 111.64 09.46 112.64 09.64 113.64 09.62 114.64 09.59 115.64 09.77 116.64 09.74 117.64 09.92 118.64 09.89 119.64 10.07 120.64 10.04 121.64 10.22 122.64 10.19 123.64 10.36 124.64 10.54 125.64 10.51 126.64 10.69 127.64 10.86 128.64 11.03 129.64 11.21 130.64 11.38 131.64 11.56 132.64 11.73 133.64 11.89 134.64 12.08 135.64 12.17 136.64 12.21 137.64 12.45 138.64 12.49 139.64 12.73 140.64 12.77 18 Oct 2007 097.56 07.46 098.56 07.45 099.56 07.44 100.56 07.43 101.56 07.62 102.56 07.60 103.56 07.86 104.56 08.13 105.56 08.41 106.56 08.68 107.56 08.95 108.56 09.23 109.56 09.50 110.56 09.71 111.56 09.69 112.56 09.88 113.56 09.87 114.56 10.05 115.56 10.24 116.56 10.23 117.56 10.41 118.56 10.40 119.56 10.55 120.56 10.61 121.56 10.67 122.56 10.73 123.56 10.78 124.56 11.04 125.56 11.09 126.56 11.15 127.56 11.20 128.56 11.45 129.56 11.51 130.56 11.56 131.56 11.81 132.56 11.86 133.56 11.91 134.56 12.15 135.56 12.20 136.56 12.45 137.56 12.50 138.56 12.74 139.56 12.99 19 Oct 2007 096.68 67.72 097.68 67.72 098.68 67.72 099.68 67.72 100.68 67.72 101.68 67.72 102.68 08.62 103.68 08.90 104.68 09.18 105.68 09.45 106.68 09.73 107.68 10.00 108.68 10.27 109.68 10.34 110.68 10.41 111.68 10.48 112.68 10.55 113.68 10.62 114.68 10.69 115.68 10.76 116.68 10.82 117.68 10.89 118.68 10.96 119.68 11.02 120.68 11.08 121.68 11.35 122.68 11.41 123.68 11.58 124.68 11.78 125.68 11.98 126.68 12.17 127.68 12.37 128.68 12.57 129.68 12.77 130.68 12.97 131.68 13.17 132.68 13.37 133.68 13.57 134.68 13.77 135.68 13.97 136.68 14.17 137.68 14.37 138.68 14.57 20 Oct 2007 095.60 71.14 096.60 71.14 097.60 71.14 098.60 71.14 099.60 71.14 100.60 71.14 101.60 71.14 102.60 71.14 103.60 71.14 104.60 71.14 105.60 71.14 106.60 71.14 107.60 71.14 108.60 71.14 109.60 11.68 110.60 11.75 111.60 11.82 112.60 12.02 113.60 12.23 114.60 12.43 115.60 12.64 116.60 12.84 117.60 13.05 118.60 13.26 119.60 13.46 120.60 13.67 121.60 13.88 122.60 14.09 123.60 14.29 124.60 14.50 125.60 14.71 126.60 14.92 127.60 15.07 128.60 15.33 129.60 15.40 130.60 15.66 131.60 15.71 132.60 15.97 133.60 16.23 134.60 16.29 135.60 16.55 136.60 16.80 137.60 17.06 21 Oct 2007 094.52 86.99 095.52 86.99 096.52 86.99 097.52 86.99 098.52 86.99 099.52 86.99 100.52 86.99 101.52 86.99 102.52 86.99 103.52 86.99 104.52 86.99 105.52 86.99 106.52 86.99 107.52 86.99 108.52 86.99 109.52 86.99 110.52 86.99 111.52 86.99 112.52 86.99 113.52 86.99 114.52 86.99 115.52 86.99 116.52 86.99 117.52 86.99 118.52 28.43 119.52 28.50 120.52 28.57 121.52 28.83 122.52 28.90 123.52 28.96 124.52 29.23 125.52 29.29 126.52 29.56 127.52 29.62 128.52 29.89 129.52 29.95 130.52 30.21 131.52 30.27 132.52 30.54 133.52 30.80 134.52 31.06 135.52 31.32 136.52 31.58 22 Oct 2007 093.45 89.17 094.45 89.17 095.45 89.17 096.45 89.17 097.45 89.17 098.45 89.17 099.45 89.17 100.45 89.17 101.45 89.17 102.45 89.17 103.45 89.17 104.45 89.17 105.45 89.17 106.45 89.17 107.45 89.17 108.45 89.17 109.45 89.17 110.45 89.17 111.45 89.17 112.45 89.17 113.45 89.17 114.45 89.17 115.45 89.17 116.45 89.17 117.45 89.17 118.45 89.17 119.45 89.17 120.45 89.17 121.45 89.17 122.45 89.17 123.45 89.17 124.45 89.17 125.45 89.17 126.45 89.17 127.45 89.17 128.45 89.17 129.45 89.17 130.45 30.91 131.45 31.18 132.45 31.44 133.45 31.70 134.45 31.97 135.45 32.23 23 Oct 2007 092.37 91.49 093.37 91.49 094.37 91.49 095.37 91.49 096.37 91.49 097.37 91.49 098.37 91.49 099.37 91.49 100.37 91.49 101.37 91.49 102.37 91.49 103.37 91.49 104.37 91.49 105.37 91.49 106.37 91.49 107.37 91.49 108.37 91.49 109.37 91.49 110.37 91.49 111.37 91.49 112.37 91.49 113.37 91.49 114.37 91.49 115.37 91.49 116.37 91.49 117.37 91.49 118.37 91.49 119.37 91.49 120.37 91.49 121.37 91.49 122.37 91.49 123.37 91.49 124.37 91.49 125.37 91.49 126.37 91.49 127.37 91.49 128.37 91.49 129.37 91.49 130.37 91.49 131.37 91.49 132.37 91.49 133.37 91.49 134.37 91.49 24 Oct 2007 091.30 94.29 092.30 94.29 093.30 94.29 094.30 94.29 095.30 94.29 096.30 94.29 097.30 94.29 098.30 94.29 099.30 94.29 100.30 94.29 101.30 94.29 102.30 94.29 103.30 94.29 104.30 94.29 105.30 94.29 106.30 94.29 107.30 94.29 108.30 94.29 109.30 94.29 110.30 94.29 111.30 94.29 112.30 94.29 113.30 94.29 114.30 94.29 115.30 94.29 116.30 94.29 117.30 94.29 118.30 94.29 119.30 94.29 120.30 94.29 121.30 94.29 122.30 94.29 123.30 94.29 124.30 94.29 125.30 94.29 126.30 94.29 127.30 94.29 128.30 94.29 129.30 94.29 130.30 94.29 131.30 94.29 132.30 94.29 133.30 94.29 25 Oct 2007 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 112.23 95.91 113.23 95.91 114.23 95.91 115.23 95.91 116.23 95.91 117.23 95.91 118.23 95.91 119.23 95.91 120.23 95.91 121.23 95.91 122.23 95.91 123.23 95.91 124.23 95.91 125.23 95.91 126.23 95.91 127.23 95.91 128.23 95.91 129.23 95.91 130.23 95.91 131.23 95.91 132.23 95.91 26 Oct 2007 089.35 CVZ 090.35 CVZ 091.35 CVZ 092.35 CVZ 093.35 CVZ 094.35 CVZ 095.35 CVZ 096.35 CVZ 097.35 CVZ 098.35 CVZ 099.35 CVZ 100.35 CVZ 101.35 CVZ 102.35 CVZ 103.35 CVZ 104.35 CVZ 105.35 CVZ 106.35 CVZ 107.35 CVZ 108.35 CVZ 109.35 CVZ 110.35 CVZ 111.35 CVZ 112.35 CVZ 113.35 CVZ 114.35 CVZ 115.35 CVZ 116.35 CVZ 117.35 CVZ 118.35 CVZ 119.35 CVZ 120.35 CVZ 121.35 CVZ 122.35 CVZ 123.35 CVZ 124.35 CVZ 125.35 CVZ 126.35 CVZ 127.35 CVZ 128.35 CVZ 129.35 CVZ 130.35 CVZ 131.35 CVZ 27 Oct 2007 088.28 CVZ 089.28 CVZ 090.28 CVZ 091.28 CVZ 092.28 CVZ 093.28 CVZ 094.28 CVZ 095.28 CVZ 096.28 CVZ 097.28 CVZ 098.28 CVZ 099.28 CVZ 100.28 CVZ 101.28 CVZ 102.28 CVZ 103.28 CVZ 104.28 CVZ 105.28 CVZ 106.28 CVZ 107.28 CVZ 108.28 CVZ 109.28 CVZ 110.28 CVZ 111.28 CVZ 112.28 CVZ 113.28 CVZ 114.28 CVZ 115.28 CVZ 116.28 CVZ 117.28 CVZ 118.28 CVZ 119.28 CVZ 120.28 CVZ 121.28 CVZ 122.28 CVZ 123.28 CVZ 124.28 CVZ 125.28 CVZ 126.28 CVZ 127.28 CVZ 128.28 CVZ 129.28 CVZ 130.28 CVZ 28 Oct 2007 087.22 72.01 088.22 72.01 089.22 72.01 090.22 72.01 091.22 72.01 092.22 72.01 093.22 72.01 094.22 72.01 095.22 72.01 096.22 72.01 097.22 72.01 098.22 72.01 099.22 72.01 100.22 72.01 101.22 72.01 102.22 72.01 103.22 72.01 104.22 72.01 105.22 72.01 106.22 72.01 107.22 72.01 108.22 72.01 109.22 72.01 110.22 72.01 111.22 72.01 112.22 72.01 113.22 72.01 114.22 72.01 115.22 72.01 116.22 72.01 117.22 72.01 118.22 72.01 119.22 72.01 120.22 72.01 121.22 72.01 122.22 72.01 123.22 72.01 124.22 72.01 125.22 72.01 126.22 72.01 127.22 72.01 128.22 72.01 129.22 72.01 29 Oct 2007 086.15 64.69 087.15 64.69 088.15 64.69 089.15 64.69 090.15 64.69 091.15 64.69 092.15 64.69 093.15 64.69 094.15 64.69 095.15 64.69 096.15 64.69 097.15 64.69 098.15 64.69 099.15 64.69 100.15 64.69 101.15 64.69 102.15 64.69 103.15 64.69 104.15 64.69 105.15 64.69 106.15 64.69 107.15 64.69 108.15 64.69 109.15 64.69 110.15 64.69 111.15 64.69 112.15 64.69 113.15 64.69 114.15 64.69 115.15 64.69 116.15 64.69 117.15 64.69 118.15 64.69 119.15 64.69 120.15 64.69 121.15 64.69 122.15 64.69 123.15 64.69 124.15 64.69 125.15 64.69 126.15 64.69 127.15 64.69 128.15 64.69 30 Oct 2007 085.09 32.61 086.09 32.88 087.09 33.15 088.09 33.42 089.09 33.69 090.09 33.96 091.09 34.23 092.09 34.30 093.09 34.37 094.09 34.44 095.09 34.51 096.09 34.58 097.09 34.65 098.09 34.72 099.09 34.79 100.09 34.87 101.09 34.94 102.09 35.01 103.09 35.08 104.09 35.15 105.09 35.42 106.09 35.50 107.09 35.57 108.09 35.64 109.09 35.71 110.09 35.98 111.09 36.06 112.09 36.33 113.09 36.40 114.09 36.67 115.09 36.75 116.09 37.02 117.09 37.09 118.09 37.36 119.09 37.63 120.09 37.91 121.09 38.18 122.09 38.45 123.09 38.72 124.09 38.99 125.09 39.27 126.09 39.54 127.09 39.81 31 Oct 2007 084.03 30.97 085.03 31.24 086.03 31.51 087.03 31.79 088.03 32.06 089.03 32.33 090.03 32.60 091.03 32.87 092.03 32.95 093.03 33.02 094.03 33.09 095.03 33.16 096.03 33.24 097.03 33.31 098.03 33.39 099.03 33.46 100.03 33.53 101.03 33.61 102.03 33.68 103.03 33.76 104.03 33.83 105.03 33.91 106.03 33.98 107.03 34.26 108.03 34.33 109.03 34.41 110.03 34.49 111.03 34.76 112.03 34.84 113.03 35.11 114.03 35.19 115.03 35.46 116.03 35.54 117.03 35.82 118.03 36.09 119.03 36.37 120.03 36.64 121.03 36.92 122.03 37.19 123.03 37.47 124.03 37.74 125.03 38.02 126.03 38.30 01 Nov 2007 083.15 29.52 084.15 29.79 085.15 29.98 086.15 30.17 087.15 30.57 088.15 30.96 089.15 31.35 090.15 31.63 091.15 31.70 092.15 31.58 093.15 31.65 094.15 31.73 095.15 31.80 096.15 31.88 097.15 31.96 098.15 32.03 099.15 32.11 100.15 32.19 101.15 32.27 102.15 32.34 103.15 32.62 104.15 32.70 105.15 32.78 106.15 32.86 107.15 32.94 108.15 33.02 109.15 33.30 110.15 33.38 111.15 33.46 112.15 33.74 113.15 33.82 114.15 34.10 115.15 34.38 116.15 34.46 117.15 34.74 118.15 35.02 119.15 35.30 120.15 35.58 121.15 35.86 122.15 36.14 123.15 36.42 02 Nov 2007 082.09 27.97 083.09 28.19 084.09 28.22 085.09 28.45 086.09 28.68 087.09 28.92 088.09 29.15 089.09 29.59 090.09 30.03 091.09 30.47 092.09 30.41 093.09 30.49 094.09 30.57 095.09 30.65 096.09 30.72 097.09 30.80 098.09 30.88 099.09 30.96 100.09 31.04 101.09 31.13 102.09 31.21 103.09 31.29 104.09 31.57 105.09 31.65 106.09 31.74 107.09 31.82 108.09 31.90 109.09 32.19 110.09 32.27 111.09 32.36 112.09 32.64 113.09 32.73 114.09 33.01 115.09 33.10 116.09 33.38 117.09 33.67 118.09 33.95 119.09 34.24 120.09 34.53 121.09 34.81 122.09 35.10 03 Nov 2007 081.04 26.73 082.04 26.78 083.04 26.84 084.04 27.10 085.04 27.17 086.04 27.24 087.04 27.52 088.04 27.60 089.04 27.88 090.04 28.17 091.04 28.65 092.04 29.15 093.04 29.64 094.04 29.62 095.04 29.70 096.04 29.78 097.04 29.86 098.04 29.94 099.04 30.03 100.04 30.11 101.04 30.19 102.04 30.28 103.04 30.36 104.04 30.65 105.04 30.74 106.04 30.82 107.04 30.91 108.04 31.00 109.04 31.29 110.04 31.38 111.04 31.47 112.04 31.76 113.04 31.85 114.04 32.14 115.04 32.23 116.04 32.52 117.04 32.81 118.04 33.10 119.04 33.39 120.04 33.69 121.04 33.98 04 Nov 2007 079.99 25.78 080.99 25.84 081.99 25.91 082.99 25.99 083.99 26.08 084.99 26.17 085.99 26.28 086.99 26.53 087.99 26.80 088.99 27.27 089.99 27.35 090.99 27.42 091.99 27.50 092.99 27.85 093.99 28.41 094.99 28.97 095.99 29.42 096.99 29.50 097.99 29.39 098.99 29.47 099.99 29.56 100.99 29.64 101.99 29.93 102.99 30.02 103.99 30.11 104.99 30.20 105.99 30.29 106.99 30.38 107.99 30.47 108.99 30.77 109.99 30.86 110.99 30.96 111.99 31.25 112.99 31.35 113.99 31.64 114.99 31.74 115.99 32.04 116.99 32.34 117.99 32.63 118.99 32.93 119.99 33.23 05 Nov 2007 079.11 25.19 080.11 25.22 081.11 25.26 082.11 25.32 083.11 25.39 084.11 25.60 085.11 25.87 086.11 26.14 087.11 26.41 088.11 26.68 089.11 26.95 090.11 27.02 091.11 27.10 092.11 27.17 093.11 27.25 094.11 27.33 095.11 27.41 096.11 27.54 097.11 28.20 098.11 28.86 099.11 29.34 100.11 29.43 101.11 29.51 102.11 29.60 103.11 29.69 104.11 29.79 105.11 29.88 106.11 29.97 107.11 30.07 108.11 30.16 109.11 30.46 110.11 30.56 111.11 30.66 112.11 30.96 113.11 31.06 114.11 31.36 115.11 31.46 116.11 31.77 117.11 32.07 118.11 32.38 119.11 32.68 06 Nov 2007 078.06 24.66 079.06 24.79 080.06 24.73 081.06 24.88 082.06 24.86 083.06 24.99 084.06 25.25 085.06 25.51 086.06 25.77 087.06 26.04 088.06 26.30 089.06 26.57 090.06 26.64 091.06 26.71 092.06 26.78 093.06 26.85 094.06 26.93 095.06 27.01 096.06 27.09 097.06 27.17 098.06 27.25 099.06 27.33 100.06 27.42 101.06 28.22 102.06 29.05 103.06 29.29 104.06 29.38 105.06 29.47 106.06 29.57 107.06 29.66 108.06 29.96 109.06 30.06 110.06 30.16 111.06 30.27 112.06 30.57 113.06 30.68 114.06 30.98 115.06 31.09 116.06 31.40 117.06 31.71 118.06 32.02 07 Nov 2007 077.02 24.37 078.02 24.34 079.02 24.51 080.02 24.50 081.02 24.48 082.02 24.61 083.02 24.86 084.02 25.11 085.02 25.36 086.02 25.62 087.02 25.87 088.02 26.13 089.02 26.25 090.02 26.20 091.02 26.39 092.02 26.44 093.02 26.35 094.02 26.53 095.02 26.58 096.02 26.53 097.02 26.57 098.02 26.69 099.02 26.89 100.02 26.95 101.02 27.05 102.02 27.20 103.02 27.44 104.02 27.54 105.02 27.88 106.02 29.03 107.02 29.62 108.02 29.72 109.02 29.82 110.02 29.92 111.02 30.22 112.02 30.33 113.02 30.44 114.02 30.75 115.02 30.86 116.02 31.17 117.02 31.49 08 Nov 2007 075.98 23.22 076.98 23.85 077.98 24.07 078.98 24.09 079.98 24.09 080.98 24.26 081.98 24.50 082.98 24.74 083.98 24.98 084.98 25.23 085.98 25.47 086.98 25.72 087.98 25.88 088.98 25.75 089.98 25.79 090.98 25.80 091.98 25.85 092.98 25.93 093.98 25.85 094.98 25.99 095.98 25.95 096.98 25.94 097.98 25.94 098.98 25.94 099.98 26.15 100.98 26.16 101.98 26.16 102.98 26.14 103.98 26.30 104.98 26.43 105.98 26.54 106.98 26.61 107.98 26.85 108.98 27.07 109.98 28.23 110.98 29.65 111.98 30.04 112.98 30.35 113.98 30.46 114.98 30.77 115.98 30.89 09 Nov 2007 074.95 22.54 075.95 22.89 076.95 23.11 077.95 23.33 078.95 23.55 079.95 23.97 080.95 24.20 081.95 24.43 082.95 24.66 083.95 24.89 084.95 25.12 085.95 25.36 086.95 25.54 087.95 25.43 088.95 25.41 089.95 25.50 090.95 25.44 091.95 25.43 092.95 25.48 093.95 25.38 094.95 25.54 095.95 25.56 096.95 25.44 097.95 25.37 098.95 25.55 099.95 25.38 100.95 25.44 101.95 25.51 102.95 25.40 103.95 25.47 104.95 25.53 105.95 25.55 106.95 25.52 107.95 25.45 108.95 25.52 109.95 25.53 110.95 16.27 111.95 16.35 112.95 16.63 113.95 16.91 114.95 16.99 10 Nov 2007 074.07 19.95 075.07 20.08 076.07 20.39 077.07 20.69 078.07 21.17 079.07 21.43 080.07 21.85 081.07 22.25 082.07 22.60 083.07 22.90 084.07 23.34 085.07 23.89 086.07 24.32 087.07 24.38 088.07 24.51 089.07 24.47 090.07 24.43 091.07 24.39 092.07 24.40 093.07 24.26 094.07 24.38 095.07 24.37 096.07 24.24 097.07 24.20 098.07 24.25 099.07 24.21 100.07 24.28 101.07 24.26 102.07 24.15 103.07 24.14 104.07 24.21 105.07 24.13 106.07 24.06 107.07 23.97 108.07 24.02 109.07 23.99 110.07 14.75 111.07 15.02 112.07 15.08 113.07 15.35 114.07 15.41 11 Nov 2007 073.04 17.14 074.04 17.47 075.04 17.59 076.04 17.89 077.04 18.18 078.04 18.26 079.04 18.51 080.04 18.93 081.04 19.13 082.04 19.50 083.04 19.63 084.04 20.11 085.04 20.33 086.04 20.68 087.04 21.14 088.04 21.46 089.04 21.99 090.04 22.38 091.04 22.79 092.04 22.88 093.04 22.89 094.04 22.73 095.04 22.82 096.04 22.77 097.04 22.77 098.04 22.65 099.04 22.62 100.04 22.49 101.04 22.50 102.04 22.47 103.04 22.42 104.04 22.40 105.04 22.43 106.04 22.33 107.04 22.27 108.04 22.39 109.04 22.19 110.04 22.13 111.04 13.43 112.04 13.49 113.04 13.74 12 Nov 2007 072.01 15.25 073.01 15.40 074.01 15.53 075.01 15.65 076.01 15.96 077.01 16.05 078.01 16.34 079.01 16.40 080.01 16.64 081.01 16.87 082.01 17.07 083.01 17.24 084.01 17.37 085.01 17.68 086.01 17.93 087.01 18.13 088.01 18.46 089.01 18.71 090.01 19.05 091.01 19.23 092.01 19.58 093.01 20.11 094.01 20.50 095.01 20.83 096.01 21.30 097.01 21.39 098.01 21.31 099.01 21.26 100.01 21.25 101.01 21.30 102.01 21.20 103.01 21.20 104.01 21.11 105.01 21.16 106.01 21.03 107.01 21.00 108.01 21.00 109.01 20.82 110.01 20.89 111.01 20.70 112.01 20.74 13 Nov 2007 071.10 13.38 072.10 13.53 073.10 13.68 074.10 13.82 075.10 13.95 076.10 14.07 077.10 14.17 078.10 14.27 079.10 14.55 080.10 14.61 081.10 14.86 082.10 14.89 083.10 15.10 084.10 15.29 085.10 15.45 086.10 15.58 087.10 15.67 088.10 15.93 089.10 16.13 090.10 16.28 091.10 16.36 092.10 16.75 093.10 16.82 094.10 17.14 095.10 17.44 096.10 17.54 097.10 17.94 098.10 18.19 099.10 18.51 100.10 18.83 101.10 19.16 102.10 19.69 103.10 19.83 104.10 19.78 105.10 19.74 106.10 19.52 107.10 19.52 108.10 19.56 109.10 19.44 110.10 19.40 14 Nov 2007 070.08 12.19 071.08 12.16 072.08 12.32 073.08 12.48 074.08 12.63 075.08 12.57 076.08 12.70 077.08 12.82 078.08 12.93 079.08 13.03 080.08 13.12 081.08 13.20 082.08 13.46 083.08 13.51 084.08 13.54 085.08 13.74 086.08 13.73 087.08 13.90 088.08 14.04 089.08 14.14 090.08 14.22 091.08 14.45 092.08 14.43 093.08 14.57 094.08 14.83 095.08 15.02 096.08 15.10 097.08 15.25 098.08 15.42 099.08 15.51 100.08 15.71 101.08 15.92 102.08 15.96 103.08 16.13 104.08 16.49 105.08 16.64 106.08 16.96 107.08 17.25 108.08 17.50 109.08 17.91 15 Nov 2007 069.06 11.01 070.06 11.00 071.06 11.17 072.06 11.14 073.06 11.31 074.06 11.47 075.06 11.42 076.06 11.57 077.06 11.70 078.06 11.63 079.06 11.75 080.06 11.86 081.06 11.96 082.06 12.05 083.06 12.13 084.06 12.19 085.06 12.24 086.06 12.47 087.06 12.49 088.06 12.48 089.06 12.66 090.06 12.61 091.06 12.74 092.06 12.84 093.06 12.90 094.06 12.93 095.06 13.11 096.06 13.24 097.06 13.32 098.06 13.32 099.06 13.44 100.06 13.45 101.06 13.52 102.06 13.60 103.06 13.59 104.06 13.67 105.06 13.81 106.06 13.79 107.06 13.83 108.06 14.04 16 Nov 2007 068.04 10.05 069.04 10.25 070.04 10.24 071.04 10.43 072.04 10.41 073.04 10.58 074.04 10.55 075.04 10.72 076.04 10.67 077.04 10.83 078.04 10.77 079.04 10.91 080.04 11.04 081.04 11.16 082.04 11.07 083.04 11.17 084.04 11.26 085.04 11.34 086.04 11.41 087.04 11.47 088.04 11.51 089.04 11.53 090.04 11.54 091.04 11.73 092.04 11.70 093.04 11.85 094.04 11.77 095.04 11.87 096.04 11.94 097.04 11.97 098.04 11.96 099.04 12.10 100.04 12.00 101.04 12.03 102.04 12.19 103.04 12.07 104.04 12.23 105.04 12.06 106.04 12.11 107.04 12.09 17 Nov 2007 067.15 09.33 068.15 09.54 069.15 09.54 070.15 09.54 071.15 09.74 072.15 09.73 073.15 09.91 074.15 09.89 075.15 09.87 076.15 10.04 077.15 10.00 078.15 10.16 079.15 10.31 080.15 10.26 081.15 10.39 082.15 10.33 083.15 10.45 084.15 10.56 085.15 10.67 086.15 10.56 087.15 10.65 088.15 10.72 089.15 10.79 090.15 10.84 091.15 10.87 092.15 10.89 093.15 10.90 094.15 10.88 095.15 11.05 096.15 11.00 097.15 11.12 098.15 11.02 099.15 11.08 100.15 11.12 101.15 11.12 102.15 11.08 103.15 11.19 104.15 11.05 105.15 11.05 106.15 11.17 18 Nov 2007 066.14 08.74 067.14 08.76 068.14 08.78 069.14 08.99 070.14 08.99 071.14 09.00 072.14 09.20 073.14 09.19 074.14 09.18 075.14 09.37 076.14 09.35 077.14 09.33 078.14 09.50 079.14 09.47 080.14 09.63 081.14 09.58 082.14 09.73 083.14 09.67 084.14 09.81 085.14 09.94 086.14 09.86 087.14 09.97 088.14 10.07 089.14 09.96 090.14 10.05 091.14 10.12 092.14 10.18 093.14 10.23 094.14 10.26 095.14 10.29 096.14 10.29 097.14 10.28 098.14 10.25 099.14 10.40 100.14 10.33 101.14 10.43 102.14 10.31 103.14 10.36 104.14 10.38 105.14 10.36 19 Nov 2007 065.14 08.09 066.14 08.32 067.14 08.34 068.14 08.36 069.14 08.38 070.14 08.60 071.14 08.61 072.14 08.62 073.14 08.63 074.14 08.83 075.14 08.83 076.14 08.82 077.14 09.01 078.14 08.99 079.14 09.17 080.14 09.15 081.14 09.12 082.14 09.28 083.14 09.24 084.14 09.40 085.14 09.34 086.14 09.48 087.14 09.42 088.14 09.54 089.14 09.66 090.14 09.57 091.14 09.67 092.14 09.77 093.14 09.65 094.14 09.72 095.14 09.78 096.14 09.83 097.14 09.87 098.14 09.90 099.14 09.90 100.14 09.90 101.14 09.87 102.14 09.83 103.14 09.96 104.14 09.88 20 Nov 2007 064.24 07.49 065.24 07.53 066.24 07.77 067.24 07.80 068.24 07.83 069.24 07.86 070.24 08.08 071.24 08.10 072.24 08.12 073.24 08.14 074.24 08.35 075.24 08.36 076.24 08.36 077.24 08.36 078.24 08.56 079.24 08.55 080.24 08.54 081.24 08.72 082.24 08.70 083.24 08.87 084.24 08.84 085.24 08.81 086.24 08.96 087.24 08.92 088.24 09.06 089.24 09.00 090.24 09.14 091.24 09.06 092.24 09.18 093.24 09.29 094.24 09.19 095.24 09.29 096.24 09.37 097.24 09.24 098.24 09.31 099.24 09.36 100.24 09.40 101.24 09.42 102.24 09.44 103.24 09.43 21 Nov 2007 063.24 07.01 064.24 07.26 065.24 07.31 066.24 07.35 067.24 07.39 068.24 07.43 069.24 07.47 070.24 07.70 071.24 07.73 072.24 07.76 073.24 07.78 074.24 08.01 075.24 08.02 076.24 08.04 077.24 08.05 078.24 08.26 079.24 08.26 080.24 08.26 081.24 08.26 082.24 08.45 083.24 08.44 084.24 08.62 085.24 08.60 086.24 08.58 087.24 08.75 088.24 08.71 089.24 08.67 090.24 08.82 091.24 08.77 092.24 08.91 093.24 08.85 094.24 08.97 095.24 09.09 096.24 09.01 097.24 09.11 098.24 09.01 099.24 09.10 100.24 09.17 101.24 09.24 102.24 09.10 22 Nov 2007 062.24 06.71 063.24 06.77 064.24 06.83 065.24 06.89 066.24 06.94 067.24 06.99 068.24 07.24 069.24 07.28 070.24 07.32 071.24 07.36 072.24 07.40 073.24 07.44 074.24 07.67 075.24 07.69 076.24 07.72 077.24 07.74 078.24 07.96 079.24 07.98 080.24 07.99 081.24 08.00 082.24 08.20 083.24 08.20 084.24 08.20 085.24 08.40 086.24 08.39 087.24 08.37 088.24 08.55 089.24 08.53 090.24 08.50 091.24 08.67 092.24 08.63 093.24 08.78 094.24 08.73 095.24 08.88 096.24 08.81 097.24 08.94 098.24 08.87 099.24 08.98 100.24 08.89 101.24 08.99 23 Nov 2007 061.35 06.20 062.35 06.27 063.35 06.34 064.35 06.41 065.35 06.67 066.35 06.73 067.35 06.79 068.35 06.85 069.35 06.90 070.35 06.95 071.35 07.00 072.35 07.25 073.35 07.29 074.35 07.33 075.35 07.37 076.35 07.40 077.35 07.64 078.35 07.67 079.35 07.69 080.35 07.72 081.35 07.74 082.35 07.95 083.35 07.97 084.35 07.98 085.35 07.98 086.35 08.19 087.35 08.19 088.35 08.18 089.35 08.37 090.35 08.36 091.35 08.34 092.35 08.52 093.35 08.49 094.35 08.46 095.35 08.63 096.35 08.58 097.35 08.74 098.35 08.68 099.35 08.82 24 Nov 2007 060.35 05.86 061.35 05.94 062.35 06.02 063.35 06.10 064.35 06.17 065.35 06.24 066.35 06.31 067.35 06.38 068.35 06.64 069.35 06.71 070.35 06.77 071.35 06.82 072.35 06.88 073.35 06.93 074.35 06.98 075.35 07.23 076.35 07.28 077.35 07.32 078.35 07.36 079.35 07.40 080.35 07.43 081.35 07.66 082.35 07.69 083.35 07.72 084.35 07.74 085.35 07.96 086.35 07.98 087.35 07.99 088.35 08.00 089.35 08.21 090.35 08.21 091.35 08.21 092.35 08.20 093.35 08.39 094.35 08.38 095.35 08.56 096.35 08.54 097.35 08.51 098.35 08.68 25 Nov 2007 059.37 05.28 060.37 05.38 061.37 05.66 062.37 05.75 063.37 05.84 064.37 05.92 065.37 06.00 066.37 06.08 067.37 06.15 068.37 06.23 069.37 06.30 070.37 06.37 071.37 06.64 072.37 06.70 073.37 06.76 074.37 06.83 075.37 06.88 076.37 06.94 077.37 06.99 078.37 07.04 079.37 07.29 080.37 07.34 081.37 07.38 082.37 07.42 083.37 07.46 084.37 07.69 085.37 07.72 086.37 07.75 087.37 07.78 088.37 07.80 089.37 08.02 090.37 08.04 091.37 08.05 092.37 08.06 093.37 08.27 094.37 08.27 095.37 08.27 096.37 08.46 097.37 08.45 26 Nov 2007 058.46 04.88 059.46 04.98 060.46 05.08 061.46 05.18 062.46 05.28 063.46 05.37 064.46 05.66 065.46 05.75 066.46 05.84 067.46 05.92 068.46 06.01 069.46 06.09 070.46 06.17 071.46 06.24 072.46 06.32 073.46 06.39 074.46 06.46 075.46 06.73 076.46 06.79 077.46 06.86 078.46 06.92 079.46 06.98 080.46 07.03 081.46 07.09 082.46 07.34 083.46 07.39 084.46 07.43 085.46 07.48 086.46 07.52 087.46 07.75 088.46 07.79 089.46 07.82 090.46 07.85 091.46 07.88 092.46 08.10 093.46 08.12 094.46 08.14 095.46 08.15 096.46 08.16 27 Nov 2007 057.48 04.56 058.48 04.67 059.48 04.78 060.48 04.89 061.48 05.00 062.48 05.10 063.48 05.20 064.48 05.30 065.48 05.40 066.48 05.50 067.48 05.79 068.48 05.88 069.48 05.97 070.48 06.06 071.48 06.15 072.48 06.23 073.48 06.31 074.48 06.39 075.48 06.47 076.48 06.55 077.48 06.62 078.48 06.89 079.48 06.96 080.48 07.03 081.48 07.09 082.48 07.16 083.48 07.21 084.48 07.27 085.48 07.53 086.48 07.58 087.48 07.63 088.48 07.68 089.48 07.72 090.48 07.57 091.48 07.61 092.48 07.44 093.48 07.48 094.48 07.31 095.48 07.34 28 Nov 2007 056.50 04.06 057.50 04.18 058.50 04.30 059.50 04.42 060.50 04.53 061.50 04.65 062.50 04.76 063.50 04.87 064.50 04.98 065.50 05.09 066.50 05.19 067.50 05.30 068.50 05.40 069.50 05.50 070.50 05.80 071.50 05.89 072.50 05.98 073.50 06.08 074.50 06.17 075.50 06.25 076.50 06.34 077.50 06.42 078.50 06.50 079.50 06.58 080.50 06.86 081.50 06.94 082.50 06.81 083.50 06.88 084.50 06.75 085.50 06.62 086.50 06.68 087.50 06.54 088.50 06.60 089.50 06.46 090.50 06.51 091.50 06.37 092.50 06.42 093.50 06.26 094.50 06.31 29 Nov 2007 055.60 03.65 056.60 03.78 057.60 03.91 058.60 04.04 059.60 04.17 060.60 04.29 061.60 04.42 062.60 04.54 063.60 04.66 064.60 04.78 065.60 04.89 066.60 05.01 067.60 05.12 068.60 05.23 069.60 05.34 070.60 05.44 071.60 05.55 072.60 05.85 073.60 05.95 074.60 06.05 075.60 05.95 076.60 06.04 077.60 05.94 078.60 05.83 079.60 05.92 080.60 05.81 081.60 05.69 082.60 05.78 083.60 05.66 084.60 05.74 085.60 05.61 086.60 05.49 087.60 05.56 088.60 05.43 089.60 05.50 090.60 05.37 091.60 05.43 092.60 05.30 093.60 05.36 30 Nov 2007 055.63 02.71 056.63 03.06 057.63 03.41 058.63 03.55 059.63 03.80 060.63 03.93 061.63 04.06 062.63 04.19 063.63 04.32 064.63 04.45 065.63 04.57 066.63 04.69 067.63 04.81 068.63 04.93 069.63 04.85 070.63 04.77 071.63 04.88 072.63 04.79 073.63 04.71 074.63 04.61 075.63 04.72 076.63 04.63 077.63 04.73 078.63 04.63 079.63 04.53 080.63 04.63 081.63 04.52 082.63 04.62 083.63 04.51 084.63 04.40 085.63 04.49 086.63 04.38 087.63 04.46 088.63 04.34 089.63 04.42 090.63 04.30 091.63 04.38 092.63 04.25 01 Dec 2007 059.65 02.60 060.65 02.95 061.65 03.28 062.65 03.62 063.65 03.56 064.65 03.50 065.65 03.43 066.65 03.56 067.65 03.49 068.65 03.42 069.65 03.55 070.65 03.47 071.65 03.39 072.65 03.52 073.65 03.44 074.65 03.35 075.65 03.47 076.65 03.39 077.65 03.50 078.65 03.41 079.65 03.32 080.65 03.43 081.65 03.33 082.65 03.44 083.65 03.34 084.65 03.44 085.65 03.34 086.65 03.44 087.65 03.33 088.65 03.43 089.65 03.52 090.65 03.41 091.65 03.49 02 Dec 2007 052.76 57.23 078.76 02.54 080.76 02.58 082.76 02.61 083.76 02.72 084.76 02.63 085.76 02.74 086.76 02.65 087.76 02.75 088.76 02.86 089.76 02.96 090.76 02.86 03 Dec 2007 051.79 57.48 052.79 57.48 053.79 57.48 054.79 57.48 055.79 57.48 056.79 57.48 088.79 02.58 089.79 02.70 04 Dec 2007 050.88 57.90 051.88 57.90 052.88 57.90 053.88 57.90 054.88 57.90 055.88 57.90 056.88 57.90 057.88 57.90 058.88 57.90 059.88 57.90 060.88 57.90 088.88 02.65 05 Dec 2007 049.92 58.17 050.92 58.17 051.92 58.17 052.92 58.17 053.92 58.17 054.92 58.17 055.92 58.17 056.92 58.17 057.92 58.17 058.92 58.17 059.92 58.17 060.92 58.17 061.92 58.17 062.92 58.17 063.92 58.17 064.92 58.17 06 Dec 2007 048.96 58.69 049.96 58.69 050.96 58.69 051.96 58.69 052.96 58.69 053.96 58.69 054.96 58.69 055.96 58.69 056.96 58.69 057.96 58.69 058.96 58.69 059.96 58.69 060.96 58.69 061.96 58.69 062.96 58.69 063.96 58.69 064.96 58.69 065.96 58.69 066.96 58.69 067.96 58.69 07 Dec 2007 048.05 59.15 049.05 59.15 050.05 59.15 051.05 59.15 052.05 59.15 053.05 59.15 054.05 59.15 055.05 59.15 056.05 59.15 057.05 59.15 058.05 59.15 059.05 59.15 060.05 59.15 061.05 59.15 062.05 59.15 063.05 59.15 064.05 59.15 065.05 59.15 066.05 59.15 067.05 59.15 068.05 59.15 069.05 59.15 070.05 59.15 071.05 59.15 072.05 59.15 08 Dec 2007 047.10 59.85 048.10 59.85 049.10 59.85 050.10 59.85 051.10 59.85 052.10 59.85 053.10 59.85 054.10 59.85 055.10 59.85 056.10 59.85 057.10 59.85 058.10 59.85 059.10 59.85 060.10 59.85 061.10 59.85 062.10 59.85 063.10 59.85 064.10 59.85 065.10 59.85 066.10 59.85 067.10 59.85 068.10 59.85 069.10 59.85 070.10 59.85 071.10 59.85 072.10 59.85 073.10 59.85 074.10 59.85 075.10 59.85 076.10 59.85 09 Dec 2007 046.15 54.03 047.15 54.03 048.15 54.03 049.15 54.03 050.15 54.03 051.15 54.03 052.15 54.03 053.15 54.03 054.15 54.03 055.15 54.03 056.15 54.03 057.15 54.03 058.15 54.03 059.15 54.03 060.15 54.03 061.15 54.03 062.15 54.03 063.15 54.03 064.15 54.03 065.15 54.03 066.15 54.03 067.15 54.03 068.15 54.03 069.15 54.03 070.15 54.03 071.15 54.03 072.15 54.03 073.15 54.03 074.15 54.03 075.15 54.03 076.15 54.03 077.15 54.03 078.15 54.03 079.15 54.03 080.15 54.03 081.15 54.03 10 Dec 2007 045.45 54.49 046.45 54.49 047.45 54.49 048.45 54.49 049.45 54.49 050.45 54.49 051.45 54.49 052.45 54.49 053.45 54.49 054.45 54.49 055.45 54.49 056.45 54.49 057.45 54.49 058.45 54.49 059.45 54.49 060.45 54.49 061.45 54.49 062.45 54.49 063.45 54.49 064.45 54.49 065.45 54.49 066.45 54.49 067.45 54.49 068.45 54.49 069.45 54.49 070.45 54.49 071.45 54.49 072.45 54.49 073.45 54.49 074.45 54.49 075.45 54.49 11 Dec 2007 044.50 56.45 045.50 56.45 046.50 56.45 047.50 56.45 048.50 56.45 049.50 56.45 050.50 56.45 051.50 56.45 052.50 56.45 053.50 56.45 054.50 56.45 055.50 56.45 056.50 56.45 057.50 56.45 058.50 56.45 059.50 56.45 060.50 56.45 061.50 56.45 062.50 56.45 063.50 56.45 064.50 56.45 065.50 56.45 066.50 56.45 067.50 56.45 068.50 56.45 069.50 56.45 070.50 56.45 071.50 56.45 072.50 56.45 073.50 56.45 074.50 56.45 12 Dec 2007 043.55 56.79 044.55 56.79 045.55 56.79 046.55 56.79 047.55 56.79 048.55 56.79 049.55 56.79 050.55 56.79 051.55 56.79 052.55 56.79 053.55 56.79 054.55 56.79 055.55 56.79 056.55 56.79 057.55 56.79 058.55 56.79 059.55 56.79 060.55 56.79 061.55 56.79 062.55 56.79 063.55 56.79 064.55 56.79 065.55 56.79 066.55 56.79 067.55 56.79 068.55 56.79 069.55 56.79 070.55 56.79 071.55 56.79 072.55 56.79 073.55 56.79 13 Dec 2007 042.60 62.73 043.60 62.73 044.60 62.73 045.60 62.73 046.60 62.73 047.60 62.73 048.60 62.73 049.60 62.73 050.60 62.73 051.60 62.73 052.60 62.73 053.60 62.73 054.60 62.73 055.60 62.73 056.60 62.73 057.60 62.73 058.60 62.73 059.60 62.73 060.60 62.73 061.60 62.73 062.60 62.73 063.60 62.73 064.60 62.73 065.60 62.73 066.60 62.73 067.60 62.73 068.60 62.73 069.60 62.73 070.60 62.73 071.60 62.73 072.60 62.73 14 Dec 2007 041.66 65.61 042.66 65.61 043.66 65.61 044.66 65.61 045.66 65.61 046.66 65.61 047.66 65.61 048.66 65.61 049.66 65.61 050.66 65.61 051.66 65.61 052.66 65.61 053.66 65.61 054.66 65.61 055.66 65.61 056.66 65.61 057.66 65.61 058.66 65.61 059.66 65.61 060.66 65.61 061.66 65.61 062.66 65.61 063.66 65.61 064.66 65.61 065.66 65.61 066.66 65.61 067.66 65.61 068.66 65.61 069.66 65.61 070.66 65.61 071.66 65.61 15 Dec 2007 040.72 71.62 041.72 71.62 042.72 71.62 043.72 71.62 044.72 71.62 045.72 71.62 046.72 71.62 047.72 71.62 048.72 71.62 049.72 71.62 050.72 71.62 051.72 71.62 052.72 71.62 053.72 71.62 054.72 71.62 055.72 71.62 056.72 71.62 057.72 71.62 058.72 71.62 059.72 71.62 060.72 71.62 061.72 71.62 062.72 71.62 063.72 71.62 064.72 71.62 065.72 71.62 066.72 71.62 067.72 71.62 068.72 71.62 069.72 71.62 070.72 71.62 16 Dec 2007 039.78 94.60 040.78 94.60 041.78 94.60 042.78 94.60 043.78 94.60 044.78 94.60 045.78 94.60 046.78 94.60 047.78 94.60 048.78 94.60 049.78 94.60 050.78 94.60 051.78 94.60 052.78 94.60 053.78 94.60 054.78 94.60 055.78 94.60 056.78 94.60 057.78 94.60 058.78 94.60 059.78 94.60 060.78 94.60 061.78 94.60 062.78 94.60 063.78 94.60 064.78 94.60 065.78 94.60 066.78 94.60 067.78 94.60 068.78 94.60 069.78 94.60 17 Dec 2007 038.84 95.27 039.84 95.27 040.84 95.27 041.84 95.27 042.84 95.27 043.84 95.27 044.84 95.27 045.84 95.27 046.84 95.27 047.84 95.27 048.84 95.27 049.84 95.27 050.84 95.27 051.84 95.27 052.84 95.27 053.84 95.27 054.84 95.27 055.84 95.27 056.84 95.27 057.84 95.27 058.84 95.27 059.84 95.27 060.84 95.27 061.84 95.27 062.84 95.27 063.84 95.27 064.84 95.27 065.84 95.27 066.84 95.27 067.84 95.27 068.84 95.27 18 Dec 2007 037.90 95.91 038.90 95.91 039.90 95.91 040.90 95.91 041.90 95.91 042.90 95.91 043.90 95.91 044.90 95.91 045.90 95.91 046.90 95.91 047.90 95.91 048.90 95.91 049.90 95.91 050.90 95.91 051.90 95.91 052.90 95.91 053.90 95.91 054.90 95.91 055.90 95.91 056.90 95.91 057.90 95.91 058.90 95.91 059.90 95.91 060.90 95.91 061.90 95.91 062.90 95.91 063.90 95.91 064.90 95.91 065.90 95.91 066.90 95.91 067.90 95.91 19 Dec 2007 036.97 CVZ 037.97 CVZ 038.97 CVZ 039.97 CVZ 040.97 CVZ 041.97 CVZ 042.97 CVZ 043.97 CVZ 044.97 CVZ 045.97 CVZ 046.97 CVZ 047.97 CVZ 048.97 CVZ 049.97 CVZ 050.97 CVZ 051.97 CVZ 052.97 CVZ 053.97 CVZ 054.97 CVZ 055.97 CVZ 056.97 CVZ 057.97 CVZ 058.97 CVZ 059.97 CVZ 060.97 CVZ 061.97 CVZ 062.97 CVZ 063.97 CVZ 064.97 CVZ 065.97 CVZ 066.97 CVZ 20 Dec 2007 036.03 CVZ 037.03 CVZ 038.03 CVZ 039.03 CVZ 040.03 CVZ 041.03 CVZ 042.03 CVZ 043.03 CVZ 044.03 CVZ 045.03 CVZ 046.03 CVZ 047.03 CVZ 048.03 CVZ 049.03 CVZ 050.03 CVZ 051.03 CVZ 052.03 CVZ 053.03 CVZ 054.03 CVZ 055.03 CVZ 056.03 CVZ 057.03 CVZ 058.03 CVZ 059.03 CVZ 060.03 CVZ 061.03 CVZ 062.03 CVZ 063.03 CVZ 064.03 CVZ 065.03 CVZ 066.03 CVZ 21 Dec 2007 035.10 CVZ 036.10 CVZ 037.10 CVZ 038.10 CVZ 039.10 CVZ 040.10 CVZ 041.10 CVZ 042.10 CVZ 043.10 CVZ 044.10 CVZ 045.10 CVZ 046.10 CVZ 047.10 CVZ 048.10 CVZ 049.10 CVZ 050.10 CVZ 051.10 CVZ 052.10 CVZ 053.10 CVZ 054.10 CVZ 055.10 CVZ 056.10 CVZ 057.10 CVZ 058.10 CVZ 059.10 CVZ 060.10 CVZ 061.10 CVZ 062.10 CVZ 063.10 CVZ 064.10 CVZ 065.10 CVZ 22 Dec 2007 034.17 77.08 035.17 77.08 036.17 77.08 037.17 77.08 038.17 77.08 039.17 77.08 040.17 77.08 041.17 77.08 042.17 77.08 043.17 77.08 044.17 77.08 045.17 77.08 046.17 77.08 047.17 77.08 048.17 77.08 049.17 77.08 050.17 77.08 051.17 77.08 052.17 77.08 053.17 77.08 054.17 77.08 055.17 77.08 056.17 77.08 057.17 77.08 058.17 77.08 059.17 77.08 060.17 77.08 061.17 77.08 062.17 77.08 063.17 77.08 064.17 77.08 23 Dec 2007 033.23 70.66 034.23 70.66 035.23 70.66 036.23 70.66 037.23 70.66 038.23 70.66 039.23 70.66 040.23 70.66 041.23 70.66 042.23 70.66 043.23 70.66 044.23 70.66 045.23 70.66 046.23 70.66 047.23 70.66 048.23 70.66 049.23 70.66 050.23 70.66 051.23 70.66 052.23 70.66 053.23 70.66 054.23 70.66 055.23 70.66 056.23 70.66 057.23 70.66 058.23 70.66 059.23 70.66 060.23 70.66 061.23 70.66 062.23 70.66 063.23 70.66 24 Dec 2007 032.30 25.39 033.30 25.54 034.30 25.62 035.30 25.70 036.30 25.79 037.30 25.87 038.30 25.96 039.30 26.04 040.30 26.33 041.30 26.42 042.30 26.51 043.30 26.80 044.30 27.09 045.30 27.19 046.30 27.26 047.30 27.32 048.30 27.38 049.30 27.64 050.30 27.71 051.30 27.77 052.30 27.84 053.30 27.90 054.30 28.16 055.30 28.23 056.30 28.29 057.30 28.56 058.30 28.62 059.30 28.68 060.30 28.95 061.30 29.21 062.30 29.28 25 Dec 2007 031.37 14.77 032.37 15.00 033.37 15.22 034.37 15.45 035.37 15.67 036.37 15.90 037.37 25.39 038.37 25.48 039.37 25.56 040.37 25.65 041.37 25.94 042.37 26.03 043.37 26.12 044.37 26.22 045.37 26.51 046.37 26.81 047.37 27.11 048.37 27.41 049.37 27.48 050.37 27.54 051.37 27.60 052.37 27.67 053.37 27.93 054.37 27.99 055.37 28.05 056.37 28.31 057.37 28.38 058.37 28.64 059.37 28.70 060.37 28.96 061.37 29.03 26 Dec 2007 030.45 24.75 031.45 24.62 032.45 24.68 033.45 24.75 034.45 24.81 035.45 24.89 036.45 24.96 037.45 25.03 038.45 25.11 039.45 25.19 040.45 25.27 041.45 25.35 042.45 25.44 043.45 25.53 044.45 25.62 045.45 25.71 046.45 26.00 047.45 26.10 048.45 26.40 049.45 26.71 050.45 27.01 051.45 27.32 052.45 27.63 053.45 27.74 054.45 28.00 055.45 28.06 056.45 28.12 057.45 28.38 058.45 28.44 059.45 28.70 060.45 28.76 27 Dec 2007 029.52 24.51 030.52 24.55 031.52 24.60 032.52 24.65 033.52 24.50 034.52 24.67 035.52 24.72 036.52 24.77 037.52 24.82 038.52 24.87 039.52 24.92 040.52 24.97 041.52 25.02 042.52 25.08 043.52 25.15 044.52 25.22 045.52 25.43 046.52 25.48 047.52 25.54 048.52 25.59 049.52 25.66 050.52 25.96 051.52 26.26 052.52 26.56 053.52 26.87 054.52 27.18 055.52 27.50 056.52 27.81 057.52 28.14 058.52 28.46 059.52 28.59 28 Dec 2007 028.59 23.61 029.59 23.64 030.59 23.66 031.59 23.69 032.59 23.85 033.59 23.90 034.59 23.94 035.59 24.19 036.59 24.23 037.59 24.27 038.59 24.32 039.59 24.36 040.59 24.41 041.59 24.46 042.59 24.50 043.59 24.55 044.59 24.79 045.59 24.84 046.59 24.89 047.59 24.93 048.59 25.18 049.59 25.23 050.59 25.28 051.59 25.33 052.59 25.57 053.59 25.62 054.59 25.87 055.59 25.92 056.59 26.09 057.59 26.33 058.59 26.64 29 Dec 2007 027.66 20.90 028.66 20.90 029.66 20.91 030.66 20.92 031.66 21.16 032.66 21.20 033.66 21.24 034.66 21.28 035.66 21.32 036.66 21.36 037.66 21.60 038.66 21.63 039.66 21.67 040.66 21.71 041.66 21.75 042.66 21.79 043.66 22.03 044.66 22.07 045.66 22.11 046.66 22.15 047.66 22.39 048.66 22.43 049.66 22.47 050.66 22.72 051.66 22.76 052.66 22.80 053.66 23.05 054.66 23.09 055.66 23.33 056.66 23.38 057.66 23.62 30 Dec 2007 026.74 18.59 027.74 18.57 028.74 18.66 029.74 18.90 030.74 19.13 031.74 19.16 032.74 19.20 033.74 19.23 034.74 19.26 035.74 19.29 036.74 19.33 037.74 19.56 038.74 19.59 039.74 19.62 040.74 19.66 041.74 19.69 042.74 19.92 043.74 19.95 044.74 19.99 045.74 20.02 046.74 20.25 047.74 20.29 048.74 20.32 049.74 20.56 050.74 20.59 051.74 20.63 052.74 20.66 053.74 20.69 054.74 20.72 055.74 20.75 056.74 20.78 31 Dec 2007 025.81 16.40 026.81 16.63 027.81 16.86 028.81 17.09 029.81 17.11 030.81 17.14 031.81 17.17 032.81 17.40 033.81 17.42 034.81 17.45 035.81 17.48 036.81 17.50 037.81 17.53 038.81 17.75 039.81 17.78 040.81 17.80 041.81 17.83 042.81 18.06 043.81 18.08 044.81 18.11 045.81 18.30 046.81 18.28 047.81 18.39 048.81 18.42 049.81 18.40 050.81 18.38 051.81 18.36 052.81 18.34 053.81 18.32 054.81 18.51 055.81 18.49 01 Jan 2008 024.88 14.78 025.88 15.01 026.88 15.23 027.88 15.26 028.88 15.48 029.88 15.50 030.88 15.53 031.88 15.55 032.88 15.57 033.88 15.59 034.88 15.81 035.88 15.83 036.88 15.85 037.88 15.87 038.88 16.09 039.88 16.10 040.88 16.12 041.88 16.14 042.88 16.30 043.88 16.38 044.88 16.38 045.88 16.32 046.88 16.46 047.88 16.40 048.88 16.34 049.88 16.28 050.88 16.42 051.88 16.36 052.88 16.30 053.88 16.24 054.88 16.38 02 Jan 2008 023.96 13.52 024.96 13.74 025.96 13.96 026.96 13.98 027.96 14.00 028.96 14.02 029.96 14.04 030.96 14.26 031.96 14.28 032.96 14.29 033.96 14.31 034.96 14.52 035.96 14.54 036.96 14.55 037.96 14.56 038.96 14.78 039.96 14.79 040.96 14.80 041.96 14.87 042.96 14.99 043.96 14.90 044.96 14.82 045.96 14.93 046.96 14.85 047.96 14.76 048.96 14.87 049.96 14.78 050.96 14.69 051.96 14.80 052.96 14.71 053.96 14.82 03 Jan 2008 033.03 13.09 034.03 13.10 035.03 13.11 036.03 13.32 037.03 13.32 038.03 13.33 039.03 13.48 040.03 13.54 041.03 13.49 042.03 13.59 043.03 13.49 04 Jan 2008 032.10 11.92 033.10 11.93 034.10 11.93 035.10 12.14 036.10 12.14 037.10 12.15 038.10 12.33 039.10 12.22 040.10 12.31 041.10 12.20 042.10 12.09 05 Jan 2008 031.18 10.62 032.18 10.83 033.18 10.83 034.18 10.84 035.18 11.04 036.18 11.04 037.18 11.04 038.18 11.04 039.18 11.13 040.18 11.02 041.18 10.90 06 Jan 2008 030.25 09.74 031.25 09.85 032.25 09.94 033.25 09.96 034.25 09.96 035.25 10.16 036.25 10.10 037.25 10.18 038.25 10.07 039.25 10.15 040.25 10.03 07 Jan 2008 029.32 08.61 030.32 08.71 031.32 08.80 032.32 08.89 033.32 08.93 034.32 09.07 035.32 09.13 036.32 09.04 037.32 08.92 038.32 09.00 039.32 08.88 08 Jan 2008 028.40 07.67 029.40 07.76 030.40 07.86 031.40 07.95 032.40 08.03 033.40 08.13 034.40 08.22 035.40 08.10 036.40 07.99 037.40 08.07 038.40 07.95 09 Jan 2008 027.47 06.71 028.47 06.79 029.47 06.90 030.47 07.03 031.47 07.05 032.47 07.18 033.47 07.07 034.47 07.16 035.47 07.04 036.47 07.13 037.47 07.01 10 Jan 2008 026.54 06.05 027.54 06.09 028.54 06.12 029.54 06.15 030.54 06.18 031.54 06.40 032.54 06.29 033.54 06.38 034.54 06.27 035.54 06.16 036.54 06.25 11 Jan 2008 025.61 05.06 026.61 05.12 027.61 05.17 028.61 05.21 029.61 05.34 030.61 05.44 031.61 05.34 032.61 05.44 033.61 05.33 034.61 05.42 035.61 05.31 12 Jan 2008 024.68 03.88 025.68 03.96 026.68 04.23 027.68 04.29 028.68 04.28 029.68 04.39 030.68 04.29 031.68 04.40 032.68 04.50 033.68 04.39 034.68 04.29 13 Jan 2008 023.75 02.89 024.75 03.00 025.75 03.09 026.75 03.18 027.75 03.27 028.75 03.34 029.75 03.37 030.75 03.48 031.75 03.39 032.75 03.49 033.75 03.39 14 Jan 2008 031.82 02.58 18 Jan 2008 019.08 56.24 020.08 56.24 021.08 56.24 022.08 56.24 19 Jan 2008 018.14 52.01 019.14 52.01 020.14 52.01 021.14 52.01 022.14 52.01 023.14 52.01 024.14 52.01 025.14 52.01 026.14 52.01 20 Jan 2008 017.20 52.03 018.20 52.03 019.20 52.03 020.20 52.03 021.20 52.03 022.20 52.03 023.20 52.03 024.20 52.03 025.20 52.03 026.20 52.03 027.20 52.03 21 Jan 2008 016.26 52.07 017.26 52.07 018.26 52.07 019.26 52.07 020.26 52.07 021.26 52.07 022.26 52.07 023.26 52.07 024.26 52.07 025.26 52.07 026.26 52.07 22 Jan 2008 015.31 52.11 016.31 52.11 017.31 52.11 018.31 52.11 019.31 52.11 020.31 52.11 021.31 52.11 022.31 52.11 023.31 52.11 024.31 52.11 025.31 52.11 23 Jan 2008 014.37 52.16 015.37 52.16 016.37 52.16 017.37 52.16 018.37 52.16 019.37 52.16 020.37 52.16 021.37 52.16 022.37 52.16 023.37 52.16 024.37 52.16 24 Jan 2008 013.42 52.23 014.42 52.23 015.42 52.23 016.42 52.23 017.42 52.23 018.42 52.23 019.42 52.23 020.42 52.23 021.42 52.23 022.42 52.23 023.42 52.23 25 Jan 2008 012.47 52.32 013.47 52.32 014.47 52.32 015.47 52.32 016.47 52.32 017.47 52.32 018.47 52.32 019.47 52.32 020.47 52.32 021.47 52.32 022.47 52.32 26 Jan 2008 011.52 55.01 012.52 55.01 013.52 55.01 014.52 55.01 015.52 55.01 016.52 55.01 017.52 55.01 018.52 55.01 019.52 55.01 020.52 55.01 021.52 55.01 27 Jan 2008 010.57 55.13 011.57 55.13 012.57 55.13 013.57 55.13 014.57 55.13 015.57 55.13 016.57 55.13 017.57 55.13 018.57 55.13 019.57 55.13 020.57 55.13 28 Jan 2008 009.62 55.48 010.62 55.48 011.62 55.48 012.62 55.48 013.62 55.48 014.62 55.48 015.62 55.48 016.62 55.48 017.62 55.48 018.62 55.48 019.62 55.48 29 Jan 2008 008.66 55.65 009.66 55.65 010.66 55.65 011.66 55.65 012.66 55.65 013.66 55.65 014.66 55.65 015.66 55.65 016.66 55.65 017.66 55.65 018.66 55.65 30 Jan 2008 007.70 56.06 008.70 56.06 009.70 56.06 010.70 56.06 011.70 56.06 012.70 56.06 013.70 56.06 014.70 56.06 015.70 56.06 016.70 56.06 017.70 56.06 31 Jan 2008 006.74 56.50 007.74 56.50 008.74 56.50 009.74 56.50 010.74 56.50 011.74 56.50 012.74 56.50 013.74 56.50 014.74 56.50 015.74 56.50 016.74 56.50 01 Feb 2008 005.77 57.00 006.77 57.00 007.77 57.00 008.77 57.00 009.77 57.00 010.77 57.00 011.77 57.00 012.77 57.00 013.77 57.00 014.77 57.00 015.77 57.00 02 Feb 2008 004.81 57.56 005.81 57.56 006.81 57.56 007.81 57.56 008.81 57.56 009.81 57.56 010.81 57.56 011.81 57.56 012.81 57.56 013.81 57.56 014.81 57.56 03 Feb 2008 003.84 58.40 004.84 58.40 005.84 58.40 006.84 58.40 007.84 58.40 008.84 58.40 009.84 58.40 010.84 58.40 011.84 58.40 012.84 58.40 013.84 58.40 04 Feb 2008 002.87 59.35 003.87 59.35 004.87 59.35 005.87 59.35 006.87 59.35 007.87 59.35 008.87 59.35 009.87 59.35 010.87 59.35 011.87 59.35 012.87 59.35 05 Feb 2008 001.89 60.64 002.89 60.64 003.89 60.64 004.89 60.64 005.89 60.64 006.89 60.64 007.89 60.64 008.89 60.64 009.89 60.64 010.89 60.64 011.89 60.64 06 Feb 2008 000.92 62.35 001.92 62.35 002.92 62.35 003.92 62.35 004.92 62.35 005.92 62.35 006.92 62.35 007.92 62.35 008.92 62.35 009.92 62.35 010.92 62.35 07 Feb 2008 359.94 64.96 000.94 64.96 001.94 64.96 002.94 64.96 003.94 64.96 004.94 64.96 005.94 64.96 006.94 64.96 007.94 64.96 008.94 64.96 009.94 64.96 08 Feb 2008 358.95 65.98 359.95 66.04 000.95 66.09 001.95 66.15 002.95 66.20 003.95 66.26 004.95 66.31 005.95 66.37 006.95 66.62 007.95 66.68 008.95 66.74 09 Feb 2008 357.97 65.68 358.97 65.74 359.97 65.99 000.97 66.05 001.97 66.11 002.97 66.17 003.97 66.23 004.97 66.29 005.97 66.34 006.97 66.40 007.97 66.46 10 Feb 2008 356.98 65.99 357.98 66.05 358.98 66.11 359.98 66.17 000.98 66.23 001.98 66.30 002.98 66.36 003.98 66.42 004.98 66.48 005.98 66.54 006.98 66.80 11 Feb 2008 355.99 80.69 356.99 80.69 357.99 80.69 358.99 80.69 359.99 80.69 000.99 80.69 001.99 80.69 002.99 80.69 003.99 80.69 004.99 80.69 005.99 80.69 12 Feb 2008 355.00 84.55 356.00 84.55 357.00 84.55 358.00 84.55 359.00 84.55 360.00 84.55 001.00 84.55 002.00 84.55 003.00 84.55 004.00 84.55 005.00 84.55 13 Feb 2008 354.00 CVZ 355.00 CVZ 356.00 CVZ 357.00 CVZ 358.00 CVZ 359.00 CVZ 000.00 CVZ 001.00 CVZ 002.00 CVZ 003.00 CVZ 004.00 CVZ 14 Feb 2008 353.00 CVZ 354.00 CVZ 355.00 CVZ 356.00 CVZ 357.00 CVZ 358.00 CVZ 359.00 CVZ 000.00 CVZ 001.00 CVZ 002.00 CVZ 003.00 CVZ 15 Feb 2008 352.00 90.61 353.00 90.61 354.00 90.61 355.00 90.61 356.00 90.61 357.00 90.61 358.00 90.61 359.00 90.61 360.00 90.61 001.00 90.61 002.00 90.61 16 Feb 2008 350.99 82.85 351.99 82.85 352.99 82.85 353.99 82.85 354.99 82.85 355.99 82.85 356.99 82.85 357.99 82.85 358.99 82.85 359.99 82.85 000.99 82.85 17 Feb 2008 349.99 80.75 350.99 80.75 351.99 80.75 352.99 80.75 353.99 80.75 354.99 80.75 355.99 80.75 356.99 80.75 357.99 80.75 358.99 80.75 359.99 80.75 18 Feb 2008 348.97 24.57 349.97 24.64 350.97 24.70 351.97 24.96 352.97 25.03 353.97 25.09 354.97 25.15 355.97 25.42 356.97 25.48 357.97 25.54 358.97 25.80 19 Feb 2008 347.96 24.39 348.96 24.42 349.96 24.64 350.96 24.86 351.96 24.88 352.96 24.99 353.96 25.25 354.96 25.31 355.96 25.37 356.96 25.63 357.96 25.69 20 Feb 2008 346.94 15.15 347.94 15.36 348.94 15.37 349.94 15.58 350.94 15.79 351.94 15.80 352.94 16.02 353.94 16.23 354.94 16.44 355.94 16.65 356.94 16.86 21 Feb 2008 345.92 11.10 346.92 11.10 347.92 11.29 348.92 11.29 349.92 11.49 350.92 11.69 351.92 11.69 352.92 11.89 353.92 12.09 354.92 12.29 355.92 12.49 22 Feb 2008 344.90 08.20 345.90 08.39 346.90 08.38 347.90 08.56 348.90 08.55 349.90 08.74 350.90 08.93 351.90 08.92 352.90 09.10 353.90 09.29 354.90 09.48 23 Feb 2008 343.87 05.96 344.87 06.14 345.87 06.12 346.87 06.30 347.87 06.48 348.87 06.46 349.87 06.64 350.87 06.82 351.87 06.80 352.87 06.97 353.87 07.15 24 Feb 2008 342.84 04.17 343.84 04.35 344.84 04.32 345.84 04.49 346.84 04.67 347.84 04.64 348.84 04.81 349.84 04.98 350.84 04.95 351.84 05.12 352.84 05.29 25 Feb 2008 342.81 02.57 343.81 02.54 344.81 02.71 345.81 02.88 346.81 02.84 347.81 03.01 348.81 03.17 349.81 03.14 350.81 03.30 351.81 03.47 29 Feb 2008 337.65 58.27 338.65 58.27 339.65 58.27 01 Mar 2008 336.61 52.76 337.61 52.76 338.61 52.76 339.61 52.76 340.61 52.76 341.61 52.76 342.61 52.76 02 Mar 2008 335.56 52.61 336.56 52.61 337.56 52.61 338.56 52.61 339.56 52.61 340.56 52.61 341.56 52.61 342.56 52.61 343.56 52.61 344.56 52.61 345.56 52.61 03 Mar 2008 334.51 52.47 335.51 52.47 336.51 52.47 337.51 52.47 338.51 52.47 339.51 52.47 340.51 52.47 341.51 52.47 342.51 52.47 343.51 52.47 344.51 52.47 04 Mar 2008 333.45 52.36 334.45 52.36 335.45 52.36 336.45 52.36 337.45 52.36 338.45 52.36 339.45 52.36 340.45 52.36 341.45 52.36 342.45 52.36 343.45 52.36 05 Mar 2008 332.40 52.27 333.40 52.27 334.40 52.27 335.40 52.27 336.40 52.27 337.40 52.27 338.40 52.27 339.40 52.27 340.40 52.27 341.40 52.27 342.40 52.27 06 Mar 2008 331.34 52.20 332.34 52.20 333.34 52.20 334.34 52.20 335.34 52.20 336.34 52.20 337.34 52.20 338.34 52.20 339.34 52.20 340.34 52.20 341.34 52.20 07 Mar 2008 330.28 52.14 331.28 52.14 332.28 52.14 333.28 52.14 334.28 52.14 335.28 52.14 336.28 52.14 337.28 52.14 338.28 52.14 339.28 52.14 340.28 52.14 08 Mar 2008 329.21 52.09 330.21 52.09 331.21 52.09 332.21 52.09 333.21 52.09 334.21 52.09 335.21 52.09 336.21 52.09 337.21 52.09 338.21 52.09 339.21 52.09 09 Mar 2008 328.15 52.05 329.15 52.05 330.15 52.05 331.15 52.05 332.15 52.05 333.15 52.05 334.15 52.05 335.15 52.05 336.15 52.05 337.15 52.05 338.15 52.05 10 Mar 2008 327.08 54.22 328.08 54.22 329.08 54.22 330.08 54.22 331.08 54.22 332.08 54.22 333.08 54.22 334.08 54.22 335.08 54.22 336.08 54.22 337.08 54.22 11 Mar 2008 326.01 54.20 327.01 54.20 328.01 54.20 329.01 54.20 330.01 54.20 331.01 54.20 332.01 54.20 333.01 54.20 334.01 54.20 335.01 54.20 336.01 54.20 12 Mar 2008 324.94 54.20 325.94 54.20 326.94 54.20 327.94 54.20 328.94 54.20 329.94 54.20 330.94 54.20 331.94 54.20 332.94 54.20 333.94 54.20 334.94 54.20 13 Mar 2008 323.86 54.20 324.86 54.20 325.86 54.20 326.86 54.20 327.86 54.20 328.86 54.20 329.86 54.20 330.86 54.20 331.86 54.20 332.86 54.20 333.86 54.20 14 Mar 2008 322.79 54.21 323.79 54.21 324.79 54.21 325.79 54.21 326.79 54.21 327.79 54.21 328.79 54.21 329.79 54.21 330.79 54.21 331.79 54.21 332.79 54.21 15 Mar 2008 321.71 54.23 322.71 54.23 323.71 54.23 324.71 54.23 325.71 54.23 326.71 54.23 327.71 54.23 328.71 54.23 329.71 54.23 330.71 54.23 331.71 54.23 16 Mar 2008 320.63 54.46 321.63 54.46 322.63 54.46 323.63 54.46 324.63 54.46 325.63 54.46 326.63 54.46 327.63 54.46 328.63 54.46 329.63 54.46 330.63 54.46 17 Mar 2008 319.55 54.50 320.55 54.50 321.55 54.50 322.55 54.50 323.55 54.50 324.55 54.50 325.55 54.50 326.55 54.50 327.55 54.50 328.55 54.50 329.55 54.50 18 Mar 2008 318.47 54.55 319.47 54.55 320.47 54.55 321.47 54.55 322.47 54.55 323.47 54.55 324.47 54.55 325.47 54.55 326.47 54.55 327.47 54.55 328.47 54.55 19 Mar 2008 317.39 54.62 318.39 54.62 319.39 54.62 320.39 54.62 321.39 54.62 322.39 54.62 323.39 54.62 324.39 54.62 325.39 54.62 326.39 54.62 327.39 54.62 20 Mar 2008 316.30 54.70 317.30 54.70 318.30 54.70 319.30 54.70 320.30 54.70 321.30 54.70 322.30 54.70 323.30 54.70 324.30 54.70 325.30 54.70 326.30 54.70 21 Mar 2008 315.22 55.00 316.22 55.00 317.22 55.00 318.22 55.00 319.22 55.00 320.22 55.00 321.22 55.00 322.22 55.00 323.22 55.00 324.22 55.00 325.22 55.00 22 Mar 2008 314.13 55.11 315.13 55.11 316.13 55.11 317.13 55.11 318.13 55.11 319.13 55.11 320.13 55.11 321.13 55.11 322.13 55.11 323.13 55.11 324.13 55.11 23 Mar 2008 313.05 55.25 314.05 55.25 315.05 55.25 316.05 55.25 317.05 55.25 318.05 55.25 319.05 55.25 320.05 55.25 321.05 55.25 322.05 55.25 323.05 55.25 24 Mar 2008 311.96 55.62 312.96 55.62 313.96 55.62 314.96 55.62 315.96 55.62 316.96 55.62 317.96 55.62 318.96 55.62 319.96 55.62 320.96 55.62 321.96 55.62 25 Mar 2008 310.87 56.02 311.87 56.02 312.87 56.02 313.87 56.02 314.87 56.02 315.87 56.02 316.87 56.02 317.87 56.02 318.87 56.02 319.87 56.02 320.87 56.02 26 Mar 2008 309.78 56.26 310.78 56.26 311.78 56.26 312.78 56.26 313.78 56.26 314.78 56.26 315.78 56.26 316.78 56.26 317.78 56.26 318.78 56.26 319.78 56.26 27 Mar 2008 308.70 56.74 309.70 56.74 310.70 56.74 311.70 56.74 312.70 56.74 313.70 56.74 314.70 56.74 315.70 56.74 316.70 56.74 317.70 56.74 318.70 56.74 28 Mar 2008 307.61 57.49 308.61 57.49 309.61 57.49 310.61 57.49 311.61 57.49 312.61 57.49 313.61 57.49 314.61 57.49 315.61 57.49 316.61 57.49 29 Mar 2008 306.52 57.00 307.52 57.40 308.52 57.39 309.52 57.37 310.52 57.54 311.52 57.50 312.52 57.66 313.52 57.61 314.52 57.75 315.52 57.68 316.52 57.81 30 Mar 2008 305.44 54.89 306.44 55.12 307.44 55.35 308.44 55.76 309.44 55.97 310.44 56.17 311.44 56.36 312.44 56.34 313.44 56.32 314.44 56.54 315.44 56.57 31 Mar 2008 304.35 53.85 305.35 54.10 306.35 54.35 307.35 54.60 308.35 54.85 309.35 55.10 310.35 55.15 311.35 55.20 312.35 55.24 313.35 55.29 314.35 55.34 01 Apr 2008 303.26 52.98 304.26 53.24 305.26 53.50 306.26 53.76 307.26 53.81 308.26 53.87 309.26 53.92 310.26 53.98 311.26 54.03 312.26 54.28 313.26 54.33 02 Apr 2008 302.18 52.21 303.18 52.47 304.18 52.73 305.18 52.79 306.18 52.85 307.18 52.91 308.18 52.97 309.18 53.03 310.18 53.09 311.18 53.15 312.18 53.20 03 Apr 2008 301.09 51.58 302.09 51.64 303.09 51.71 304.09 51.77 305.09 51.83 306.09 51.90 307.09 51.96 308.09 52.02 309.09 52.09 310.09 52.15 311.09 52.41 04 Apr 2008 300.01 50.99 301.01 51.05 302.01 51.12 303.01 51.19 304.01 51.25 305.01 51.32 306.01 51.38 307.01 51.45 308.01 51.51 309.01 51.58 310.01 51.64 05 Apr 2008 298.93 50.62 299.93 50.69 300.93 50.75 301.93 50.82 302.93 50.89 303.93 50.95 304.93 51.02 305.93 51.29 306.93 51.35 307.93 51.42 308.93 51.48 06 Apr 2008 297.84 64.03 298.84 64.03 299.84 64.03 300.84 64.03 301.84 64.03 302.84 64.03 303.84 64.03 304.84 64.03 305.84 64.03 306.84 64.03 307.84 64.03 07 Apr 2008 296.76 69.29 297.76 69.29 298.76 69.29 299.76 69.29 300.76 69.29 301.76 69.29 302.76 69.29 303.76 69.29 304.76 69.29 305.76 69.29 306.76 69.29 08 Apr 2008 295.69 93.21 296.69 93.21 297.69 93.21 298.69 93.21 299.69 93.21 300.69 93.21 301.69 93.21 302.69 93.21 303.69 93.21 304.69 93.21 305.69 93.21 09 Apr 2008 294.61 CVZ 295.61 CVZ 296.61 CVZ 297.61 CVZ 298.61 CVZ 299.61 CVZ 300.61 CVZ 301.61 CVZ 302.61 CVZ 303.61 CVZ 304.61 CVZ 10 Apr 2008 293.53 CVZ 294.53 CVZ 295.53 CVZ 296.53 CVZ 297.53 CVZ 298.53 CVZ 299.53 CVZ 300.53 CVZ 301.53 CVZ 302.53 CVZ 303.53 CVZ 11 Apr 2008 292.46 95.91 293.46 95.91 294.46 95.91 295.46 95.91 296.46 95.91 297.46 95.91 298.46 95.91 299.46 95.91 300.46 95.91 301.46 95.91 302.46 95.91 12 Apr 2008 291.39 95.68 292.39 95.68 293.39 95.68 294.39 95.68 295.39 95.68 296.39 95.68 297.39 95.68 298.39 95.68 299.39 95.68 300.39 95.68 301.39 95.68 13 Apr 2008 290.32 60.64 291.32 60.64 292.32 60.64 293.32 60.64 294.32 60.64 295.32 60.64 296.32 60.64 297.32 60.64 298.32 60.64 299.32 60.64 300.32 60.64 14 Apr 2008 289.25 59.17 290.25 59.17 291.25 59.17 292.25 59.17 293.25 59.17 294.25 59.17 295.25 59.17 296.25 59.17 297.25 59.17 298.25 59.17 299.25 59.17 15 Apr 2008 288.19 58.20 289.19 58.20 290.19 58.20 291.19 58.20 292.19 58.20 293.19 58.20 294.19 58.20 295.19 58.20 296.19 58.20 297.19 58.20 298.19 58.20 16 Apr 2008 287.13 57.51 288.13 57.51 289.13 57.51 290.13 57.51 291.13 57.51 292.13 57.51 293.13 57.51 294.13 57.51 295.13 57.51 296.13 57.51 297.13 57.51 17 Apr 2008 286.07 57.00 287.07 57.00 288.07 57.00 289.07 57.00 290.07 57.00 291.07 57.00 292.07 57.00 293.07 57.00 294.07 57.00 295.07 57.00 296.07 57.00 18 Apr 2008 285.01 56.61 286.01 56.61 287.01 56.61 288.01 56.61 289.01 56.61 290.01 56.61 291.01 56.61 292.01 56.61 293.01 56.61 294.01 56.61 295.01 56.61 19 Apr 2008 283.95 56.30 284.95 56.30 285.95 56.30 286.95 56.30 287.95 56.30 288.95 56.30 289.95 56.30 290.95 56.30 291.95 56.30 292.95 56.30 293.95 56.30 20 Apr 2008 282.90 56.06 283.90 56.06 284.90 56.06 285.90 56.06 286.90 56.06 287.90 56.06 288.90 56.06 289.90 56.06 290.90 56.06 291.90 56.06 292.90 56.06 21 Apr 2008 281.85 55.86 282.85 55.86 283.85 55.86 284.85 55.86 285.85 55.86 286.85 55.86 287.85 55.86 288.85 55.86 289.85 55.86 290.85 55.86 291.85 55.86 22 Apr 2008 280.81 56.70 281.81 56.70 282.81 56.70 283.81 56.70 284.81 56.70 285.81 56.70 286.81 56.70 287.81 56.70 288.81 56.70 289.81 56.70 290.81 56.70 23 Apr 2008 279.76 56.22 280.76 56.22 281.76 56.22 282.76 56.22 283.76 56.22 284.76 56.22 285.76 56.22 286.76 56.22 287.76 56.22 288.76 56.22 289.76 56.22 24 Apr 2008 278.72 55.98 279.72 55.98 280.72 55.98 281.72 55.98 282.72 55.98 283.72 55.98 284.72 55.98 285.72 55.98 286.72 55.98 287.72 55.98 288.72 55.98 25 Apr 2008 277.69 55.59 278.69 55.59 279.69 55.59 280.69 55.59 281.69 55.59 282.69 55.59 283.69 55.59 284.69 55.59 285.69 55.59 286.69 55.59 287.69 55.59 26 Apr 2008 276.65 55.23 277.65 55.23 278.65 55.23 279.65 55.23 280.65 55.23 281.65 55.23 282.65 55.23 283.65 55.23 284.65 55.23 285.65 55.23 286.65 55.23 27 Apr 2008 275.62 55.09 276.62 55.09 277.62 55.09 278.62 55.09 279.62 55.09 280.62 55.09 281.62 55.09 282.62 55.09 283.62 55.09 284.62 55.09 285.62 55.09 28 Apr 2008 274.59 54.98 275.59 54.98 276.59 54.98 277.59 54.98 278.59 54.98 279.59 54.98 280.59 54.98 281.59 54.98 282.59 54.98 283.59 54.98 284.59 54.98 29 Apr 2008 273.57 54.69 274.57 54.69 275.57 54.69 276.57 54.69 277.57 54.69 278.57 54.69 279.57 54.69 280.57 54.69 281.57 54.69 282.57 54.69 283.57 54.69 30 Apr 2008 272.55 54.61 273.55 54.61 274.55 54.61 275.55 54.61 276.55 54.61 277.55 54.61 278.55 54.61 279.55 54.61 280.55 54.61 281.55 54.61 282.55 54.61 01 May 2008 271.53 54.54 272.53 54.54 273.53 54.54 274.53 54.54 275.53 54.54 276.53 54.54 277.53 54.54 278.53 54.54 279.53 54.54 280.53 54.54 281.53 54.54 02 May 2008 270.52 54.49 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 03 May 2008 269.51 54.45 270.51 54.45 271.51 54.45 272.51 54.45 273.51 54.45 274.51 54.45 275.51 54.45 276.51 54.45 277.51 54.45 278.51 54.45 279.51 54.45 04 May 2008 268.50 54.22 269.50 54.22 270.50 54.22 271.50 54.22 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 278.50 54.22 05 May 2008 267.50 54.21 268.50 54.21 269.50 54.21 270.50 54.21 271.50 54.21 272.50 54.21 273.50 54.21 274.50 54.21 275.50 54.21 276.50 54.21 277.50 54.21 06 May 2008 266.50 54.20 267.50 54.20 268.50 54.20 269.50 54.20 270.50 54.20 271.50 54.20 272.50 54.20 273.50 54.20 274.50 54.20 275.50 54.20 276.50 54.20 07 May 2008 265.51 54.20 266.51 54.20 267.51 54.20 268.51 54.20 269.51 54.20 270.51 54.20 271.51 54.20 272.51 54.20 273.51 54.20 274.51 54.20 275.51 54.20 08 May 2008 264.51 54.20 265.51 54.20 266.51 54.20 267.51 54.20 268.51 54.20 269.51 54.20 270.51 54.20 271.51 54.20 272.51 54.20 273.51 54.20 274.51 54.20 09 May 2008 263.53 54.22 264.53 54.22 265.53 54.22 266.53 54.22 267.53 54.22 268.53 54.22 269.53 54.22 270.53 54.22 271.53 54.22 272.53 54.22 273.53 54.22 10 May 2008 262.54 54.45 263.54 54.45 264.54 54.45 265.54 54.45 266.54 54.45 267.54 54.45 268.54 54.45 269.54 54.45 270.54 54.45 271.54 54.45 272.54 54.45 11 May 2008 261.56 54.49 262.56 54.49 263.56 54.49 264.56 54.49 265.56 54.49 266.56 54.49 267.56 54.49 268.56 54.49 269.56 54.49 270.56 54.49 271.56 54.49 12 May 2008 260.58 54.54 261.58 54.54 262.58 54.54 263.58 54.54 264.58 54.54 265.58 54.54 266.58 54.54 267.58 54.54 268.58 54.54 269.58 54.54 270.58 54.54 13 May 2008 259.61 54.60 260.61 54.60 261.61 54.60 262.61 54.60 263.61 54.60 264.61 54.60 265.61 54.60 266.61 54.60 267.61 54.60 268.61 54.60 269.61 54.60 14 May 2008 258.64 54.68 259.64 54.68 260.64 54.68 261.64 54.68 262.64 54.68 263.64 54.68 264.64 54.68 265.64 54.68 266.64 54.68 267.64 54.68 268.64 54.68 15 May 2008 257.67 54.33 258.67 54.42 259.67 54.53 260.67 54.70 261.67 54.65 262.67 54.87 263.67 54.97 264.67 54.97 265.67 54.97 266.67 54.97 267.67 54.97 16 May 2008 256.71 52.64 257.71 52.67 258.71 52.70 259.71 52.74 260.71 52.99 261.71 52.95 262.71 53.10 263.71 53.21 264.71 53.20 265.71 53.39 266.71 53.45 17 May 2008 255.75 50.51 256.75 50.69 257.75 50.82 258.75 50.91 259.75 50.97 260.75 51.00 261.75 51.02 262.75 51.22 263.75 51.21 264.75 51.43 265.75 51.50 18 May 2008 254.79 48.48 255.79 48.62 256.79 48.68 257.79 48.73 258.79 48.88 259.79 48.98 260.79 49.00 261.79 49.16 262.79 49.06 263.79 49.31 264.79 49.31 19 May 2008 253.84 46.40 254.84 46.73 255.84 47.04 256.84 46.96 257.84 47.07 258.84 47.18 259.84 47.28 260.84 47.38 261.84 47.48 262.84 47.38 263.84 47.47 20 May 2008 252.89 44.98 253.89 45.10 254.89 45.23 255.89 45.35 256.89 45.27 257.89 45.39 258.89 45.50 259.89 45.61 260.89 45.72 261.89 45.82 262.89 45.92 21 May 2008 251.94 43.21 252.94 43.34 253.94 43.47 254.94 43.59 255.94 43.71 256.94 43.63 257.94 43.75 258.94 43.86 259.94 43.98 260.94 44.09 261.94 44.19 22 May 2008 251.00 41.74 252.00 41.66 253.00 41.79 254.00 41.91 255.00 42.03 256.00 42.15 257.00 42.26 258.00 42.38 259.00 42.49 260.00 42.61 261.00 42.72 23 May 2008 250.06 40.11 251.06 40.03 252.06 40.15 253.06 40.26 254.06 40.38 255.06 40.50 256.06 40.61 257.06 40.72 258.06 40.83 259.06 40.94 260.06 41.05 24 May 2008 249.12 38.66 250.12 38.77 251.12 38.88 252.12 38.99 253.12 39.10 254.12 39.21 255.12 39.32 256.12 39.43 257.12 39.54 258.12 39.64 259.12 39.75 25 May 2008 248.19 37.53 249.19 37.64 250.19 37.74 251.19 37.84 252.19 37.94 253.19 38.05 254.19 38.15 255.19 38.25 256.19 38.35 257.19 38.45 258.19 38.55 26 May 2008 247.26 36.53 248.26 36.63 249.26 36.72 250.26 36.82 251.26 36.91 252.26 37.01 253.26 37.10 254.26 37.20 255.26 37.29 256.26 37.39 257.26 37.48 27 May 2008 246.33 35.68 247.33 35.76 248.33 35.85 249.33 35.94 250.33 36.03 251.33 36.12 252.33 36.20 253.33 36.29 254.33 36.58 255.33 36.67 256.33 36.76 28 May 2008 245.41 34.99 246.41 35.07 247.41 35.15 248.41 35.24 249.41 35.52 250.41 35.60 251.41 35.68 252.41 35.77 253.41 35.85 254.41 35.93 255.41 36.21 29 May 2008 244.49 34.74 245.49 34.82 246.49 34.90 247.49 34.97 248.49 35.05 249.49 35.13 250.49 35.21 251.49 35.48 252.49 35.56 253.49 35.64 254.49 35.72 30 May 2008 243.57 34.87 244.57 34.94 245.57 35.02 246.57 35.09 247.57 35.16 248.57 35.24 249.57 35.31 250.57 35.38 251.57 35.66 252.57 35.73 31 May 2008 242.65 35.71 243.65 35.78 244.65 35.85 245.65 35.92 246.65 35.99 247.65 36.06 248.65 36.13 249.65 36.20 250.65 36.47 251.65 36.54 252.65 36.62 01 Jun 2008 241.74 67.91 242.74 67.91 243.74 67.91 244.74 67.91 245.74 67.91 246.74 67.91 247.74 67.91 248.74 67.91 249.74 67.91 250.74 67.91 251.74 67.91 02 Jun 2008 240.83 83.57 241.83 83.57 242.83 83.57 243.83 83.57 244.83 83.57 245.83 83.57 246.83 83.57 247.83 83.57 248.83 83.57 249.83 83.57 250.83 83.57 03 Jun 2008 239.92 CVZ 240.92 CVZ 241.92 CVZ 242.92 CVZ 243.92 CVZ 244.92 CVZ 245.92 CVZ 246.92 CVZ 247.92 CVZ 248.92 CVZ 249.92 CVZ 04 Jun 2008 239.02 CVZ 240.02 CVZ 241.02 CVZ 242.02 CVZ 243.02 CVZ 244.02 CVZ 245.02 CVZ 246.02 CVZ 247.02 CVZ 248.02 CVZ 05 Jun 2008 238.12 90.43 239.12 90.43 240.12 90.43 241.12 90.43 242.12 90.43 243.12 90.43 244.12 90.43 245.12 90.43 246.12 90.43 247.12 90.43 248.12 90.43 06 Jun 2008 237.22 87.68 238.22 87.68 239.22 87.68 240.22 87.68 241.22 87.68 242.22 87.68 243.22 87.68 244.22 87.68 245.22 87.68 246.22 87.68 247.22 87.68 07 Jun 2008 236.32 71.74 237.32 71.80 238.32 71.87 239.32 71.93 240.32 71.99 241.32 72.06 242.32 72.12 243.32 72.19 244.32 72.25 245.32 72.52 246.32 72.58 08 Jun 2008 235.42 70.22 236.42 70.28 237.42 70.34 238.42 70.40 239.42 70.46 240.42 70.73 241.42 70.79 242.42 70.85 243.42 70.92 244.42 70.98 245.42 71.04 09 Jun 2008 234.53 68.75 235.53 68.75 236.53 68.75 237.53 68.75 238.53 68.75 239.53 68.75 240.53 68.75 241.53 68.75 242.53 68.75 243.53 68.75 244.53 68.75 10 Jun 2008 233.64 64.34 234.64 64.34 235.64 64.34 236.64 64.34 237.64 64.34 238.64 64.34 239.64 64.34 240.64 64.34 241.64 64.34 242.64 64.34 243.64 64.34 11 Jun 2008 232.75 61.99 233.75 61.99 234.75 61.99 235.75 61.99 236.75 61.99 237.75 61.99 238.75 61.99 239.75 61.99 240.75 61.99 241.75 61.99 242.75 61.99 12 Jun 2008 231.86 60.33 232.86 60.33 233.86 60.33 234.86 60.33 235.86 60.33 236.86 60.33 237.86 60.33 238.86 60.33 239.86 60.33 240.86 60.33 241.86 60.33 13 Jun 2008 230.98 59.06 231.98 59.06 232.98 59.06 233.98 59.06 234.98 59.06 235.98 59.06 236.98 59.06 237.98 59.06 238.98 59.06 239.98 59.06 240.98 59.06 14 Jun 2008 230.09 58.13 231.09 58.13 232.09 58.13 233.09 58.13 234.09 58.13 235.09 58.13 236.09 58.13 237.09 58.13 238.09 58.13 239.09 58.13 240.09 58.13 15 Jun 2008 229.21 57.50 230.21 57.50 231.21 57.50 232.21 57.50 233.21 57.50 234.21 57.50 235.21 57.50 236.21 57.50 237.21 57.50 238.21 57.50 239.21 57.50 16 Jun 2008 228.33 56.95 229.33 56.95 230.33 56.95 231.33 56.95 232.33 56.95 233.33 56.95 234.33 56.95 235.33 56.95 236.33 56.95 237.33 56.95 238.33 56.95 17 Jun 2008 227.45 56.46 228.45 56.46 229.45 56.46 230.45 56.46 231.45 56.46 232.45 56.46 233.45 56.46 234.45 56.46 235.45 56.46 236.45 56.46 237.45 56.46 18 Jun 2008 226.58 56.02 227.58 56.02 228.58 56.02 229.58 56.02 230.58 56.02 231.58 56.02 232.58 56.02 233.58 56.02 234.58 56.02 235.58 56.02 236.58 56.02 19 Jun 2008 225.70 55.62 226.70 55.62 227.70 55.62 228.70 55.62 229.70 55.62 230.70 55.62 231.70 55.62 232.70 55.62 233.70 55.62 234.70 55.62 235.70 55.62 20 Jun 2008 224.83 55.25 225.83 55.25 226.83 55.25 227.83 55.25 228.83 55.25 229.83 55.25 230.83 55.25 231.83 55.25 232.83 55.25 233.83 55.25 234.83 55.25 21 Jun 2008 223.95 55.11 224.95 55.11 225.95 55.11 226.95 55.11 227.95 55.11 228.95 55.11 229.95 55.11 230.95 55.11 231.95 55.11 232.95 55.11 233.95 55.11 22 Jun 2008 223.08 55.00 224.08 55.00 225.08 55.00 226.08 55.00 227.08 55.00 228.08 55.00 229.08 55.00 230.08 55.00 231.08 55.00 232.08 55.00 233.08 55.00 23 Jun 2008 222.21 54.70 223.21 54.70 224.21 54.70 225.21 54.70 226.21 54.70 227.21 54.70 228.21 54.70 229.21 54.70 230.21 54.70 231.21 54.70 232.21 54.70 24 Jun 2008 221.34 54.62 222.34 54.62 223.34 54.62 224.34 54.62 225.34 54.62 226.34 54.62 227.34 54.62 228.34 54.62 229.34 54.62 230.34 54.62 231.34 54.62 25 Jun 2008 220.47 54.55 221.47 54.55 222.47 54.55 223.47 54.55 224.47 54.55 225.47 54.55 226.47 54.55 227.47 54.55 228.47 54.55 229.47 54.55 230.47 54.55 26 Jun 2008 219.60 54.50 220.60 54.50 221.60 54.50 222.60 54.50 223.60 54.50 224.60 54.50 225.60 54.50 226.60 54.50 227.60 54.50 228.60 54.50 229.60 54.50 27 Jun 2008 218.73 54.46 219.73 54.46 220.73 54.46 221.73 54.46 222.73 54.46 223.73 54.46 224.73 54.46 225.73 54.46 226.73 54.46 227.73 54.46 228.73 54.46 28 Jun 2008 217.87 54.23 218.87 54.23 219.87 54.23 220.87 54.23 221.87 54.23 222.87 54.23 223.87 54.23 224.87 54.23 225.87 54.23 226.87 54.23 227.87 54.23 29 Jun 2008 217.00 52.06 218.00 52.98 219.00 53.78 220.00 54.21 221.00 54.21 222.00 54.21 223.00 54.21 224.00 54.21 225.00 54.21 226.00 54.21 227.00 54.21 30 Jun 2008 216.13 49.82 217.13 50.08 218.13 50.41 219.13 50.97 220.13 51.90 221.13 53.08 222.13 53.90 223.13 54.20 224.13 54.20 225.13 54.20 226.13 54.20 01 Jul 2008 215.27 48.04 216.27 48.18 217.27 48.10 218.27 48.22 219.27 48.33 220.27 48.44 221.27 49.38 222.27 49.94 223.27 51.17 224.27 52.67 225.27 53.61 02 Jul 2008 214.40 46.61 215.40 46.78 216.40 46.74 217.40 46.90 218.40 47.04 219.40 46.98 220.40 47.11 221.40 47.24 222.40 47.35 223.40 47.46 224.40 47.56 03 Jul 2008 203.53 43.26 204.53 43.55 205.53 44.03 206.53 44.50 207.53 44.57 208.53 44.63 209.53 44.68 210.53 44.72 211.53 44.75 212.53 44.98 213.53 44.99 214.53 45.20 215.53 45.20 216.53 45.39 217.53 45.37 218.53 45.55 219.53 45.71 220.53 45.87 221.53 45.82 222.53 45.96 223.53 46.10 224.53 46.23 225.53 46.34 226.53 46.66 227.53 46.76 228.53 46.86 229.53 46.95 230.53 48.15 231.53 51.09 232.53 52.41 233.53 53.31 04 Jul 2008 202.67 41.24 203.67 41.74 204.67 42.04 205.67 42.53 206.67 42.62 207.67 42.70 208.67 42.98 209.67 43.05 210.67 43.12 211.67 43.17 212.67 43.22 213.67 43.46 214.67 43.49 215.67 43.52 216.67 43.74 217.67 43.94 218.67 43.95 219.67 44.14 220.67 44.32 221.67 44.30 222.67 44.47 223.67 44.63 224.67 44.78 225.67 44.92 226.67 45.26 227.67 45.39 228.67 45.51 229.67 45.63 230.67 45.94 231.67 46.04 232.67 46.13 05 Jul 2008 201.80 48.72 204.80 40.35 205.80 40.85 206.80 40.94 207.80 41.03 208.80 41.12 209.80 41.20 210.80 41.28 211.80 41.35 212.80 41.61 213.80 41.67 214.80 41.72 215.80 41.97 216.80 42.01 217.80 42.24 218.80 42.26 219.80 42.47 220.80 42.68 221.80 42.68 222.80 42.87 223.80 43.06 224.80 43.23 225.80 43.40 226.80 43.56 227.80 43.92 228.80 44.06 229.80 44.20 230.80 44.54 231.80 44.66 06 Jul 2008 209.93 39.38 210.93 39.46 211.93 39.53 212.93 39.80 213.93 39.87 214.93 39.93 215.93 40.19 216.93 40.24 217.93 40.49 218.93 40.53 219.93 40.76 220.93 40.98 221.93 41.00 222.93 41.21 223.93 41.42 224.93 41.62 225.93 41.81 226.93 41.99 227.93 42.37 228.93 42.53 229.93 42.70 230.93 43.05 07 Jul 2008 200.07 34.81 201.07 35.26 202.07 35.71 203.07 36.17 204.07 36.63 205.07 36.90 206.07 36.96 207.07 37.23 208.07 37.30 209.07 37.37 210.07 37.44 211.07 37.71 212.07 37.78 213.07 37.85 214.07 37.92 215.07 38.18 216.07 38.24 217.07 38.49 218.07 38.54 219.07 38.79 220.07 39.03 221.07 39.07 222.07 39.30 223.07 39.53 224.07 39.75 225.07 39.96 226.07 40.17 227.07 40.57 228.07 40.76 229.07 40.95 230.07 41.33 08 Jul 2008 199.20 33.04 200.20 33.45 201.20 33.87 202.20 34.30 203.20 34.73 204.20 35.16 205.20 35.20 206.20 35.24 207.20 35.28 208.20 35.53 209.20 35.58 210.20 35.63 211.20 35.89 212.20 35.94 213.20 36.20 214.20 36.25 215.20 36.31 216.20 36.56 217.20 36.81 218.20 36.86 219.20 37.10 220.20 37.35 221.20 37.39 222.20 37.62 223.20 37.85 224.20 38.08 225.20 38.30 226.20 38.52 227.20 38.93 228.20 39.13 229.20 39.33 09 Jul 2008 198.33 31.30 199.33 31.68 200.33 32.07 201.33 32.45 202.33 33.05 203.33 33.25 204.33 33.46 205.33 33.47 206.33 33.68 207.33 33.70 208.33 33.72 209.33 33.95 210.33 33.98 211.33 34.21 212.33 34.24 213.33 34.48 214.33 34.52 215.33 34.75 216.33 34.99 217.33 35.03 218.33 35.27 219.33 35.51 220.33 35.54 221.33 35.77 222.33 36.01 223.33 36.23 224.33 36.46 225.33 36.68 226.33 37.10 227.33 37.31 228.33 37.53 10 Jul 2008 197.46 07.86 198.46 08.01 199.46 07.96 200.46 08.10 201.46 31.39 202.46 31.76 203.46 31.73 204.46 31.91 205.46 32.09 206.46 32.08 207.46 32.27 208.46 32.27 209.46 32.47 210.46 32.48 211.46 32.68 212.46 32.90 213.46 32.91 214.46 33.12 215.46 33.14 216.46 33.36 217.46 33.58 218.46 33.80 219.46 34.02 220.46 34.05 221.46 34.27 222.46 34.49 223.46 34.71 224.46 35.13 225.46 35.34 226.46 35.56 227.46 35.77 11 Jul 2008 196.59 07.96 197.59 08.15 198.59 08.35 199.59 08.33 200.59 08.51 201.59 08.69 202.59 08.86 203.59 09.02 204.59 30.50 205.59 30.66 206.59 30.83 207.59 30.79 208.59 30.97 209.59 31.14 210.59 31.12 211.59 31.31 212.59 31.49 213.59 31.68 214.59 31.68 215.59 31.87 216.59 32.07 217.59 32.27 218.59 32.47 219.59 32.48 220.59 32.68 221.59 32.89 222.59 33.29 223.59 33.50 224.59 33.70 225.59 33.91 226.59 34.31 12 Jul 2008 195.72 27.36 196.72 27.64 197.72 27.57 198.72 08.59 199.72 08.82 200.72 08.83 201.72 09.05 202.72 09.25 203.72 09.46 204.72 09.45 205.72 09.64 206.72 09.83 207.72 29.64 208.72 29.79 209.72 29.94 210.72 30.10 211.72 30.06 212.72 30.23 213.72 30.40 214.72 30.57 215.72 30.74 216.72 30.92 217.72 31.10 218.72 31.08 219.72 31.26 220.72 31.65 221.72 31.83 222.72 32.02 223.72 32.21 224.72 32.40 225.72 32.79 13 Jul 2008 194.85 26.15 195.85 26.34 196.85 26.35 197.85 26.35 198.85 26.37 199.85 26.62 200.85 26.57 201.85 26.69 202.85 26.75 203.85 26.91 204.85 26.99 205.85 27.20 206.85 10.29 207.85 10.51 208.85 10.73 209.85 28.86 210.85 29.00 211.85 29.14 212.85 29.28 213.85 29.43 214.85 29.58 215.85 29.54 216.85 29.69 217.85 29.85 218.85 30.21 219.85 30.38 220.85 30.54 221.85 30.71 222.85 30.88 223.85 31.05 224.85 31.42 14 Jul 2008 193.98 25.10 194.98 25.24 195.98 25.19 196.98 25.35 197.98 25.27 198.98 25.34 199.98 25.54 200.98 25.51 201.98 25.70 202.98 25.70 203.98 25.80 204.98 25.90 205.98 26.00 206.98 26.17 207.98 26.23 208.98 26.42 209.98 26.66 210.98 27.05 211.98 28.11 212.98 28.24 213.98 28.37 214.98 28.50 215.98 28.64 216.98 28.77 217.98 28.92 218.98 29.26 219.98 29.40 220.98 29.55 221.98 29.70 222.98 30.05 223.98 30.21 15 Jul 2008 193.11 24.34 194.11 24.38 195.11 24.47 196.11 24.60 197.11 24.55 198.11 24.66 199.11 24.93 200.11 25.01 201.11 24.89 202.11 24.98 203.11 25.06 204.11 25.15 205.11 25.24 206.11 25.34 207.11 25.43 208.11 25.53 209.11 25.64 210.11 25.74 211.11 25.99 212.11 26.34 213.11 27.67 214.11 27.79 215.11 27.91 216.11 28.03 217.11 28.15 218.11 28.48 219.11 28.60 220.11 28.73 221.11 28.87 222.11 29.20 223.11 29.33 16 Jul 2008 192.24 24.15 193.24 24.25 194.24 24.26 195.24 24.30 196.24 24.36 197.24 24.44 198.24 24.70 199.24 24.77 200.24 24.84 201.24 24.92 202.24 24.99 203.24 25.07 204.24 25.15 205.24 25.24 206.24 25.32 207.24 25.41 208.24 25.50 209.24 25.59 210.24 25.68 211.24 25.78 212.24 25.88 213.24 26.79 214.24 27.69 215.24 27.79 216.24 27.90 217.24 28.21 218.24 28.32 219.24 28.43 220.24 28.55 221.24 28.87 17 Jul 2008 191.36 24.31 192.36 24.19 193.36 24.29 194.36 24.41 195.36 24.35 196.36 24.46 197.36 24.72 198.36 24.78 199.36 24.85 200.36 24.91 201.36 24.98 202.36 25.05 203.36 25.12 204.36 25.20 205.36 25.27 206.36 25.35 207.36 25.43 208.36 25.51 209.36 25.60 210.36 25.88 211.36 25.97 212.36 26.13 213.36 26.95 214.36 27.84 215.36 27.94 216.36 28.04 217.36 15.75 218.36 16.10 219.36 16.24 220.36 16.59 221.36 28.95 18 Jul 2008 190.49 24.45 191.49 24.37 192.49 24.51 193.49 24.46 194.49 24.43 195.49 24.61 196.49 24.97 197.49 25.03 198.49 25.09 199.49 25.15 200.49 25.21 201.49 25.28 202.49 25.34 203.49 25.41 204.49 25.48 205.49 13.94 206.49 14.31 207.49 14.47 208.49 14.83 209.49 15.00 210.49 15.16 211.49 26.21 212.49 26.81 213.49 27.57 214.49 28.06 215.49 28.15 216.49 28.44 217.49 28.53 218.49 28.62 219.49 28.91 220.49 29.00 19 Jul 2008 189.61 24.44 190.61 24.37 191.61 24.51 192.61 24.45 193.61 24.61 194.61 24.59 195.61 24.85 196.61 24.91 197.61 24.96 198.61 25.02 199.61 25.08 200.61 25.14 201.61 25.21 202.61 25.27 203.61 25.53 204.61 25.60 205.61 25.67 206.61 25.74 207.61 25.81 208.61 25.88 209.61 26.01 210.61 26.39 211.61 26.97 212.61 27.57 213.61 28.05 214.61 28.13 215.61 28.21 216.61 28.50 217.61 28.58 218.61 28.86 219.61 28.95 20 Jul 2008 188.73 24.71 189.73 24.83 190.73 24.76 191.73 24.89 192.73 24.84 193.73 24.98 194.73 25.17 195.73 25.23 196.73 25.28 197.73 25.34 198.73 25.40 199.73 25.46 200.73 25.52 201.73 25.58 202.73 25.64 203.73 25.72 204.73 25.77 205.73 25.83 206.73 26.10 207.73 26.33 208.73 26.61 209.73 27.09 210.73 27.58 211.73 28.05 212.73 28.32 213.73 28.39 214.73 28.47 215.73 28.74 216.73 28.82 217.73 28.90 218.73 29.17 21 Jul 2008 187.85 24.83 188.85 24.94 189.85 25.06 190.85 24.98 191.85 25.11 192.85 25.04 193.85 25.18 194.85 25.40 195.85 25.46 196.85 25.52 197.85 25.58 198.85 25.63 199.85 25.72 200.85 25.75 201.85 25.88 202.85 25.88 203.85 26.07 204.85 26.27 205.85 26.47 206.85 26.89 207.85 27.30 208.85 27.72 209.85 28.13 210.85 28.20 211.85 28.47 212.85 28.54 213.85 28.61 214.85 28.88 215.85 28.95 216.85 29.02 22 Jul 2008 186.97 25.10 187.97 25.01 188.97 25.12 189.97 25.23 190.97 25.15 191.97 25.27 192.97 25.39 193.97 25.52 194.97 25.45 195.97 25.58 196.97 25.72 197.97 25.86 198.97 25.81 199.97 25.96 200.97 26.12 201.97 26.27 202.97 26.44 203.97 26.80 204.97 27.17 205.97 27.54 206.97 27.86 207.97 28.13 208.97 28.19 209.97 28.26 210.97 28.32 211.97 28.59 212.97 28.66 213.97 28.73 214.97 29.00 215.97 29.06 216.97 29.33 23 Jul 2008 186.08 25.25 187.08 25.35 188.08 25.45 189.08 25.56 190.08 25.66 191.08 25.57 192.08 25.68 193.08 25.80 194.08 25.91 195.08 26.03 196.08 26.15 197.08 26.28 198.08 26.41 199.08 26.54 200.08 26.67 201.08 27.00 202.08 27.34 203.08 27.68 204.08 27.96 205.08 28.03 206.08 28.09 207.08 28.15 208.08 28.42 209.08 28.48 210.08 28.55 211.08 28.61 212.08 28.88 213.08 28.95 214.08 29.21 215.08 29.28 216.08 29.55 24 Jul 2008 185.20 25.62 186.20 25.72 187.20 25.81 188.20 25.91 189.20 26.01 190.20 26.11 191.20 26.21 192.20 26.31 193.20 26.42 194.20 26.52 195.20 26.63 196.20 26.74 197.20 27.05 198.20 27.37 199.20 27.68 200.20 27.89 201.20 27.95 202.20 28.01 203.20 28.28 204.20 28.34 205.20 28.40 206.20 28.47 207.20 28.53 208.20 28.80 209.20 28.86 210.20 28.93 211.20 29.19 212.20 29.26 213.20 29.33 214.20 29.59 215.20 29.66 25 Jul 2008 184.31 26.01 185.31 26.21 186.31 26.30 187.31 26.39 188.31 26.48 189.31 26.57 190.31 26.66 191.31 26.76 192.31 27.05 193.31 27.15 194.31 27.45 195.31 27.75 196.31 27.97 197.31 28.03 198.31 28.10 199.31 28.16 200.31 28.23 201.31 28.29 202.31 28.36 203.31 28.42 204.31 28.68 205.31 28.75 206.31 28.81 207.31 28.88 208.31 29.15 209.31 29.21 210.31 29.28 211.31 29.54 212.31 29.61 213.31 29.87 214.31 29.94 26 Jul 2008 183.42 69.75 184.42 69.75 185.42 69.75 186.42 69.75 187.42 69.75 188.42 69.75 189.42 69.75 190.42 69.75 191.42 69.75 192.42 69.75 193.42 69.75 194.42 69.75 195.42 69.75 196.42 69.75 197.42 69.75 198.42 69.75 199.42 69.75 200.42 69.75 201.42 69.75 202.42 69.75 203.42 69.75 204.42 69.75 205.42 69.75 206.42 69.75 207.42 69.75 208.42 69.75 209.42 69.75 210.42 69.75 211.42 69.75 212.42 69.75 213.42 69.75 27 Jul 2008 182.53 77.13 183.53 77.13 184.53 77.13 185.53 77.13 186.53 77.13 187.53 77.13 188.53 77.13 189.53 77.13 190.53 77.13 191.53 77.13 192.53 77.13 193.53 77.13 194.53 77.13 195.53 77.13 196.53 77.13 197.53 77.13 198.53 77.13 199.53 77.13 200.53 77.13 201.53 77.13 202.53 77.13 203.53 77.13 204.53 77.13 205.53 77.13 206.53 77.13 207.53 77.13 208.53 77.13 209.53 77.13 210.53 77.13 211.53 77.13 212.53 77.13 28 Jul 2008 181.64 CVZ 182.64 CVZ 183.64 CVZ 184.64 CVZ 185.64 CVZ 186.64 CVZ 187.64 CVZ 188.64 CVZ 189.64 CVZ 190.64 CVZ 191.64 CVZ 192.64 CVZ 193.64 CVZ 194.64 CVZ 195.64 CVZ 196.64 CVZ 197.64 CVZ 198.64 CVZ 199.64 CVZ 200.64 CVZ 201.64 CVZ 202.64 CVZ 203.64 CVZ 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 29 Jul 2008 180.49 CVZ 181.49 CVZ 182.49 CVZ 183.49 CVZ 184.49 CVZ 185.49 CVZ 186.49 CVZ 187.49 CVZ 188.49 CVZ 189.49 CVZ 190.49 CVZ 191.49 CVZ 192.49 CVZ 193.49 CVZ 194.49 CVZ 195.49 CVZ 196.49 CVZ 197.49 CVZ 198.49 CVZ 199.49 CVZ 200.49 CVZ 201.49 CVZ 202.49 CVZ 203.49 CVZ 204.49 CVZ 205.49 CVZ 206.49 CVZ 207.49 CVZ 208.49 CVZ 209.49 CVZ 210.49 CVZ 211.49 CVZ 212.49 CVZ 213.49 CVZ 214.49 CVZ 215.49 CVZ 216.49 CVZ 217.49 CVZ 218.49 CVZ 30 Jul 2008 180.00 80.52 181.00 80.52 182.00 80.52 183.00 80.52 184.00 80.52 185.00 80.52 186.00 80.52 187.00 80.52 188.00 80.52 189.00 80.52 190.00 80.52 191.00 80.52 192.00 80.52 193.00 80.52 194.00 80.52 195.00 80.52 196.00 80.52 197.00 80.52 198.00 80.52 199.00 80.52 200.00 80.52 201.00 80.52 202.00 80.52 203.00 80.52 204.00 80.52 205.00 80.52 206.00 80.52 207.00 80.52 208.00 80.52 209.00 80.52 210.00 80.52 211.00 80.52 212.00 80.52 213.00 80.52 214.00 80.52 215.00 80.52 216.00 80.52 217.00 80.52 179.59 80.52 31 Jul 2008 180.00 77.05 181.00 77.05 182.00 77.05 183.00 77.05 184.00 77.05 185.00 77.05 186.00 77.05 187.00 77.05 188.00 77.05 189.00 77.05 190.00 77.05 191.00 77.05 192.00 77.05 193.00 77.05 194.00 77.05 195.00 77.05 196.00 77.05 197.00 77.05 198.00 77.05 199.00 77.05 200.00 77.05 201.00 77.05 202.00 77.05 203.00 77.05 204.00 77.05 205.00 77.05 206.00 77.05 207.00 77.05 208.00 77.05 209.00 77.05 210.00 77.05 211.00 77.05 212.00 77.05 213.00 77.05 214.00 77.05 215.00 77.05 216.00 77.05 178.69 77.05 179.69 77.05 01 Aug 2008 180.00 58.15 181.00 58.21 182.00 58.27 183.00 58.33 184.00 58.40 185.00 58.46 186.00 58.52 187.00 58.58 188.00 58.64 189.00 58.70 190.00 58.77 191.00 58.83 192.00 58.89 193.00 59.15 194.00 59.21 195.00 59.27 196.00 59.33 197.00 59.59 198.00 59.66 199.00 59.72 200.00 59.98 201.00 60.04 202.00 60.30 203.00 60.36 204.00 60.62 205.00 60.68 206.00 60.94 207.00 61.00 208.00 61.26 209.00 61.52 210.00 61.79 211.00 62.05 212.00 62.31 213.00 62.57 214.00 62.83 215.00 63.09 177.74 57.55 178.74 57.81 179.74 58.08 02 Aug 2008 180.00 56.50 181.00 56.56 182.00 56.62 183.00 56.68 184.00 56.74 185.00 56.80 186.00 56.86 187.00 56.92 188.00 56.98 189.00 57.04 190.00 57.30 191.00 57.36 192.00 57.42 193.00 57.47 194.00 57.53 195.00 57.79 196.00 57.85 197.00 57.91 198.00 58.16 199.00 58.22 200.00 58.48 201.00 58.54 202.00 58.79 203.00 58.85 204.00 59.11 205.00 59.36 206.00 59.42 207.00 59.68 208.00 59.94 209.00 60.19 210.00 60.45 211.00 60.71 212.00 60.96 213.00 61.22 214.00 61.48 215.00 61.74 176.84 56.08 177.84 56.34 178.84 56.40 179.84 56.46 03 Aug 2008 180.00 55.13 181.00 55.19 182.00 55.25 183.00 55.31 184.00 55.36 185.00 55.42 186.00 55.68 187.00 55.73 188.00 55.79 189.00 55.85 190.00 55.90 191.00 56.16 192.00 56.21 193.00 56.27 194.00 56.32 195.00 56.58 196.00 56.63 197.00 56.88 198.00 56.94 199.00 56.99 200.00 57.25 201.00 57.50 202.00 57.55 203.00 57.81 204.00 57.86 205.00 58.11 206.00 58.37 207.00 58.62 208.00 58.87 209.00 59.12 210.00 59.38 211.00 59.63 212.00 59.88 213.00 60.14 214.00 60.39 175.93 54.88 176.93 54.94 177.93 55.00 178.93 55.06 179.93 55.11 04 Aug 2008 180.00 53.87 181.00 54.13 182.00 54.18 183.00 54.24 184.00 54.29 185.00 54.35 186.00 54.40 187.00 54.46 188.00 54.71 189.00 54.76 190.00 54.82 191.00 54.87 192.00 55.12 193.00 55.17 194.00 55.22 195.00 55.47 196.00 55.52 197.00 55.77 198.00 55.82 199.00 56.07 200.00 56.12 201.00 56.37 202.00 56.62 203.00 56.67 204.00 56.92 205.00 57.16 206.00 57.41 207.00 57.66 208.00 57.91 209.00 58.16 210.00 58.41 211.00 58.65 212.00 58.90 213.00 59.15 174.96 53.57 175.96 53.63 176.96 53.69 177.96 53.75 178.96 53.80 179.96 54.06 05 Aug 2008 180.00 52.88 181.00 52.94 182.00 52.99 183.00 53.04 184.00 53.30 185.00 53.35 186.00 53.40 187.00 53.45 188.00 53.50 189.00 53.75 190.00 53.80 191.00 53.85 192.00 54.10 193.00 54.15 194.00 54.40 195.00 54.44 196.00 54.49 197.00 54.73 198.00 54.98 199.00 55.03 200.00 55.27 201.00 55.52 202.00 55.56 203.00 55.80 204.00 56.05 205.00 56.29 206.00 56.53 207.00 56.78 208.00 57.02 209.00 57.26 210.00 57.51 211.00 57.75 212.00 57.99 174.05 52.55 175.05 52.61 176.05 52.66 177.05 52.72 178.05 52.78 179.05 52.84 06 Aug 2008 180.00 51.94 181.00 52.00 182.00 52.05 183.00 52.10 184.00 52.15 185.00 52.40 186.00 52.45 187.00 52.50 188.00 52.55 189.00 52.80 190.00 52.85 191.00 52.89 192.00 53.14 193.00 53.18 194.00 53.43 195.00 53.47 196.00 53.71 197.00 53.75 198.00 54.00 199.00 54.24 200.00 54.28 201.00 54.52 202.00 54.76 203.00 55.00 204.00 55.24 205.00 55.47 206.00 55.71 207.00 55.95 208.00 56.19 209.00 56.43 210.00 56.66 211.00 56.90 173.06 51.35 174.06 51.41 175.06 51.47 176.06 51.53 177.06 51.59 178.06 51.65 179.06 51.90 07 Aug 2008 180.00 50.84 181.00 51.09 182.00 51.15 183.00 51.20 184.00 51.25 185.00 51.30 186.00 51.55 187.00 51.60 188.00 51.64 189.00 51.89 190.00 51.93 191.00 52.18 192.00 52.22 193.00 52.46 194.00 52.50 195.00 52.74 196.00 52.78 197.00 53.02 198.00 53.26 199.00 53.30 200.00 53.53 201.00 53.77 202.00 54.00 203.00 54.24 204.00 54.47 205.00 54.71 206.00 54.94 207.00 55.17 208.00 55.41 209.00 55.64 210.00 55.87 172.14 50.40 173.14 50.46 174.14 50.52 175.14 50.58 176.14 50.64 177.14 50.70 178.14 50.76 179.14 50.82 08 Aug 2008 180.00 49.96 181.00 50.22 182.00 50.27 183.00 50.32 184.00 50.37 185.00 50.62 186.00 50.67 187.00 50.72 188.00 50.97 189.00 51.01 190.00 51.05 191.00 51.30 192.00 51.34 193.00 51.58 194.00 51.82 195.00 51.85 196.00 52.09 197.00 52.33 198.00 52.36 199.00 52.60 200.00 52.83 201.00 53.06 202.00 53.29 203.00 53.52 204.00 53.75 205.00 53.98 206.00 54.21 207.00 54.44 208.00 54.67 209.00 54.89 171.22 49.45 172.22 49.52 173.22 49.59 174.22 49.65 175.22 49.72 176.22 49.78 177.22 49.84 178.22 49.90 179.22 49.96 09 Aug 2008 180.00 49.09 181.00 49.35 182.00 49.41 183.00 49.46 184.00 49.52 185.00 49.77 186.00 49.82 187.00 49.87 188.00 50.11 189.00 50.16 190.00 50.40 191.00 50.44 192.00 50.68 193.00 50.72 194.00 50.96 195.00 51.20 196.00 51.23 197.00 51.46 198.00 51.70 199.00 51.93 200.00 52.16 201.00 52.39 202.00 52.62 203.00 52.84 204.00 53.07 205.00 53.29 206.00 53.52 207.00 53.74 208.00 53.96 209.00 54.19 170.22 48.47 171.22 48.55 172.22 48.62 173.22 48.69 174.22 48.77 175.22 48.83 176.22 48.90 177.22 48.97 178.22 49.03 179.22 49.09 10 Aug 2008 180.00 48.43 181.00 48.50 182.00 48.56 183.00 48.61 184.00 48.87 185.00 48.92 186.00 48.98 187.00 49.23 188.00 49.27 189.00 49.52 190.00 49.56 191.00 49.81 192.00 49.85 193.00 50.09 194.00 50.32 195.00 50.36 196.00 50.59 197.00 50.83 198.00 51.06 199.00 51.29 200.00 51.52 201.00 51.74 202.00 51.97 203.00 52.19 204.00 52.42 205.00 52.64 206.00 52.86 207.00 53.08 208.00 53.30 169.29 47.48 170.29 47.57 171.29 47.65 172.29 47.74 173.29 47.82 174.29 47.89 175.29 47.97 176.29 48.04 177.29 48.11 178.29 48.18 179.29 48.24 11 Aug 2008 180.00 47.56 181.00 47.63 182.00 47.70 183.00 47.96 184.00 48.02 185.00 48.08 186.00 48.33 187.00 48.39 188.00 48.64 189.00 48.69 190.00 48.94 191.00 48.98 192.00 49.22 193.00 49.46 194.00 49.50 195.00 49.74 196.00 49.97 197.00 50.21 198.00 50.44 199.00 50.67 200.00 50.89 201.00 51.12 202.00 51.35 203.00 51.57 204.00 51.79 205.00 52.09 206.00 52.44 207.00 52.77 168.36 46.65 169.36 46.55 170.36 46.64 171.36 46.74 172.36 46.83 173.36 46.92 174.36 47.00 175.36 47.08 176.36 47.16 177.36 47.24 178.36 47.32 179.36 47.59 12 Aug 2008 180.00 46.67 181.00 46.95 182.00 47.02 183.00 47.09 184.00 47.16 185.00 47.42 186.00 47.49 187.00 47.75 188.00 47.80 189.00 48.06 190.00 48.11 191.00 48.36 192.00 48.60 193.00 48.65 194.00 48.89 195.00 49.13 196.00 49.36 197.00 49.60 198.00 49.83 199.00 50.06 200.00 50.29 201.00 50.51 202.00 50.88 203.00 51.28 204.00 51.67 205.00 52.04 206.00 52.40 167.34 45.71 168.34 45.62 169.34 45.74 170.34 45.85 171.34 45.95 172.34 46.06 173.34 46.16 174.34 46.25 175.34 46.35 176.34 46.44 177.34 46.52 178.34 46.61 179.34 46.69 13 Aug 2008 180.00 45.95 181.00 46.03 182.00 46.12 183.00 46.40 184.00 46.47 185.00 46.55 186.00 46.82 187.00 46.88 188.00 47.15 189.00 47.21 190.00 47.47 191.00 47.72 192.00 47.77 193.00 48.02 194.00 48.27 195.00 48.51 196.00 48.75 197.00 48.99 198.00 49.22 199.00 49.46 200.00 49.78 201.00 50.26 202.00 50.72 203.00 51.16 204.00 51.57 205.00 51.97 166.41 44.69 167.41 44.83 168.41 44.76 169.41 44.89 170.41 45.01 171.41 45.14 172.41 45.05 173.41 45.17 174.41 45.28 175.41 45.38 176.41 45.49 177.41 45.59 178.41 45.68 179.41 45.78 14 Aug 2008 180.00 45.17 181.00 45.27 182.00 45.37 183.00 45.46 184.00 45.75 185.00 45.83 186.00 45.91 187.00 46.19 188.00 46.26 189.00 46.53 190.00 46.80 191.00 46.86 192.00 47.12 193.00 47.38 194.00 47.63 195.00 47.88 196.00 48.12 197.00 48.37 198.00 48.61 199.00 48.85 200.00 49.43 201.00 49.99 202.00 50.50 203.00 50.99 204.00 51.44 165.47 43.75 166.47 43.71 167.47 43.86 168.47 43.81 169.47 43.96 170.47 44.10 171.47 44.04 172.47 44.18 173.47 44.31 174.47 44.44 175.47 44.56 176.47 44.68 177.47 44.79 178.47 44.90 179.47 45.01 15 Aug 2008 180.00 44.13 181.00 44.24 182.00 44.56 183.00 44.66 184.00 44.77 185.00 45.06 186.00 45.16 187.00 45.45 188.00 45.53 189.00 45.82 190.00 45.89 191.00 46.17 192.00 46.44 193.00 46.70 194.00 46.96 195.00 47.22 196.00 47.48 197.00 47.73 198.00 47.97 199.00 48.22 200.00 48.89 201.00 49.56 202.00 50.16 203.00 50.72 164.52 42.64 165.52 42.63 166.52 42.81 167.52 42.79 168.52 42.96 169.52 42.93 170.52 43.10 171.52 43.26 172.52 43.21 173.52 43.36 174.52 43.51 175.52 43.65 176.52 43.79 177.52 43.92 178.52 44.05 179.52 44.17 16 Aug 2008 180.00 43.19 181.00 43.33 182.00 43.46 183.00 43.79 184.00 43.91 185.00 44.03 186.00 44.34 187.00 44.44 188.00 44.75 189.00 44.84 190.00 45.13 191.00 45.42 192.00 45.70 193.00 45.98 194.00 46.26 195.00 46.52 196.00 46.79 197.00 47.05 198.00 47.31 199.00 47.56 200.00 47.95 201.00 48.84 202.00 49.60 163.48 41.51 164.48 41.53 165.48 41.54 166.48 41.74 167.48 41.75 168.48 41.94 169.48 41.94 170.48 42.13 171.48 42.11 172.48 42.29 173.48 42.27 174.48 42.44 175.48 42.61 176.48 42.77 177.48 42.92 178.48 43.07 179.48 43.22 17 Aug 2008 180.00 42.15 181.00 42.31 182.00 42.47 183.00 42.62 184.00 42.96 185.00 43.10 186.00 43.43 187.00 43.56 188.00 43.88 189.00 43.99 190.00 44.30 191.00 44.60 192.00 44.90 193.00 45.20 194.00 45.49 195.00 45.77 196.00 46.05 197.00 46.32 198.00 46.59 199.00 46.86 200.00 47.12 201.00 47.42 162.53 40.22 163.53 40.26 164.53 40.30 165.53 40.54 166.53 40.57 167.53 40.60 168.53 40.82 169.53 40.84 170.53 40.86 171.53 41.07 172.53 41.08 173.53 41.28 174.53 41.48 175.53 41.47 176.53 41.66 177.53 41.84 178.53 42.01 179.53 42.18 18 Aug 2008 180.00 40.98 181.00 41.17 182.00 41.35 183.00 41.52 184.00 41.89 185.00 42.06 186.00 42.21 187.00 42.56 188.00 42.71 189.00 43.04 190.00 43.37 191.00 43.70 192.00 44.02 193.00 44.33 194.00 44.64 195.00 44.94 196.00 45.24 197.00 45.53 198.00 45.81 199.00 46.09 200.00 46.37 161.57 38.74 162.57 39.00 163.57 39.06 164.57 39.12 165.57 39.18 166.57 39.24 167.57 39.49 168.57 39.54 169.57 39.59 170.57 39.64 171.57 39.88 172.57 39.91 173.57 40.14 174.57 40.17 175.57 40.39 176.57 40.40 177.57 40.61 178.57 40.81 179.57 41.01 19 Aug 2008 180.00 39.85 181.00 39.87 182.00 40.08 183.00 40.29 184.00 40.69 185.00 40.88 186.00 41.06 187.00 41.44 188.00 41.61 189.00 41.98 190.00 42.33 191.00 42.68 192.00 43.03 193.00 43.36 194.00 43.69 195.00 44.02 196.00 44.33 197.00 44.65 198.00 44.95 199.00 45.25 160.52 36.86 161.52 37.33 162.52 37.60 163.52 37.68 164.52 37.76 165.52 37.83 166.52 37.91 167.52 37.99 168.52 38.26 169.52 38.33 170.52 38.40 171.52 38.47 172.52 38.54 173.52 38.80 174.52 38.85 175.52 39.10 176.52 39.15 177.52 39.39 178.52 39.42 179.52 39.65 20 Aug 2008 180.00 38.36 181.00 38.61 182.00 38.86 183.00 39.10 184.00 39.33 185.00 39.55 186.00 39.77 187.00 40.17 188.00 40.38 189.00 40.77 190.00 41.16 191.00 41.54 192.00 41.91 193.00 42.27 194.00 42.63 195.00 42.98 196.00 43.32 197.00 43.66 198.00 43.98 159.56 44.22 160.56 44.28 161.56 44.35 162.56 44.43 163.56 44.51 164.56 44.59 165.56 44.67 166.56 36.50 167.56 36.59 168.56 36.68 169.56 36.78 170.56 37.07 171.56 37.16 172.56 37.25 173.56 37.33 174.56 37.41 175.56 37.69 176.56 37.77 177.56 37.84 178.56 38.10 179.56 38.36 21 Aug 2008 180.00 36.91 181.00 37.19 182.00 37.26 183.00 37.53 184.00 37.80 185.00 38.05 186.00 38.30 187.00 38.75 188.00 38.98 189.00 39.41 190.00 39.83 191.00 40.24 192.00 40.64 193.00 41.03 194.00 41.42 195.00 41.80 196.00 42.17 197.00 42.54 158.59 42.38 159.59 42.82 160.59 42.88 161.59 42.94 162.59 43.01 163.59 43.09 164.59 43.17 165.59 43.25 166.59 43.34 167.59 43.43 168.59 43.52 169.59 43.82 170.59 43.91 171.59 44.01 172.59 44.10 173.59 35.93 174.59 36.03 175.59 36.13 176.59 36.23 177.59 36.53 178.59 36.62 179.59 36.71 22 Aug 2008 180.00 35.30 181.00 35.41 182.00 35.71 183.00 36.01 184.00 36.30 185.00 36.59 186.00 36.87 187.00 37.15 188.00 37.42 189.00 37.88 190.00 38.33 191.00 38.77 192.00 39.21 193.00 39.64 194.00 40.06 195.00 40.47 196.00 40.88 157.51 40.00 158.51 40.61 159.51 41.04 160.51 41.27 161.51 41.31 162.51 41.36 163.51 41.42 164.51 41.69 165.51 41.76 166.51 41.84 167.51 41.92 168.51 42.01 169.51 42.11 170.51 42.20 171.51 42.51 172.51 42.61 173.51 42.71 174.51 42.82 175.51 43.12 176.51 43.23 177.51 43.53 178.51 43.83 179.51 35.25 23 Aug 2008 180.00 42.34 181.00 42.65 182.00 42.96 183.00 43.26 184.00 43.76 185.00 34.78 186.00 35.09 187.00 35.40 188.00 35.89 189.00 36.19 190.00 36.67 191.00 37.15 192.00 37.62 193.00 38.08 194.00 38.54 195.00 38.98 156.54 04.73 157.54 38.24 158.54 38.82 159.54 39.22 160.54 39.62 161.54 39.83 162.54 39.86 163.54 39.89 164.54 40.13 165.54 40.18 166.54 40.24 167.54 40.30 168.54 40.38 169.54 40.66 170.54 40.75 171.54 40.84 172.54 40.94 173.54 41.04 174.54 41.35 175.54 41.46 176.54 41.57 177.54 41.88 178.54 41.99 179.54 42.30 24 Aug 2008 180.00 40.65 181.00 40.97 182.00 41.28 183.00 41.60 184.00 41.92 185.00 42.23 186.00 42.74 187.00 43.25 188.00 43.75 189.00 44.24 190.00 34.87 191.00 35.38 192.00 35.88 193.00 36.37 194.00 52.00 155.56 04.61 156.56 04.55 157.56 04.67 158.56 04.60 159.56 04.71 160.56 04.62 161.56 04.72 162.56 04.81 163.56 38.49 164.56 38.50 165.56 38.52 166.56 38.75 167.56 38.79 168.56 38.83 169.56 39.09 170.56 39.15 171.56 39.22 172.56 39.30 173.56 39.59 174.56 39.69 175.56 39.78 176.56 40.09 177.56 40.20 178.56 40.51 179.56 40.62 25 Aug 2008 180.00 39.17 181.00 39.28 182.00 39.59 183.00 39.91 184.00 40.23 185.00 40.54 186.00 40.86 187.00 41.38 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 154.58 04.21 155.58 04.37 156.58 04.33 157.58 04.48 158.58 04.43 159.58 04.57 160.58 04.50 161.58 04.63 162.58 52.00 163.58 52.00 164.58 52.00 165.58 52.00 166.58 52.00 167.58 52.00 168.58 52.00 169.58 52.00 170.58 52.00 171.58 37.73 172.58 37.79 173.58 38.04 174.58 38.11 175.58 38.19 176.58 38.47 177.58 38.56 178.58 38.86 179.58 38.96 26 Aug 2008 180.00 37.59 181.00 37.88 182.00 38.17 183.00 38.47 184.00 38.57 185.00 38.88 186.00 39.39 187.00 39.71 188.00 40.22 189.00 40.74 190.00 41.25 191.00 41.77 192.00 42.28 193.00 42.79 194.00 43.30 153.49 04.34 154.49 04.33 155.49 04.31 156.49 04.49 157.49 04.46 158.49 04.63 159.49 04.59 160.49 04.54 161.49 04.70 162.49 04.64 163.49 04.78 164.49 04.71 165.49 04.84 176.49 37.14 177.49 37.20 178.49 37.47 179.49 37.54 27 Aug 2008 181.00 15.83 182.00 15.87 183.00 15.91 184.00 16.13 185.00 38.12 186.00 38.41 187.00 38.71 188.00 39.21 189.00 39.71 190.00 40.22 191.00 40.73 192.00 41.24 193.00 41.75 152.51 04.80 153.51 05.01 154.51 05.01 155.51 05.01 156.51 05.21 157.51 05.20 158.51 05.18 159.51 05.36 160.51 05.34 161.51 05.31 162.51 05.48 163.51 05.44 164.51 05.60 165.51 05.55 166.51 05.69 167.51 05.63 168.51 05.76 169.51 05.69 28 Aug 2008 185.00 17.15 186.00 17.20 187.00 17.23 188.00 17.25 189.00 17.45 190.00 39.49 191.00 39.98 192.00 40.47 151.52 05.61 152.52 05.83 153.52 05.85 154.52 05.87 155.52 05.88 156.52 06.09 157.52 06.10 158.52 06.10 159.52 06.30 160.52 06.30 161.52 06.29 162.52 06.48 163.52 06.46 164.52 06.44 165.52 06.61 166.52 06.58 167.52 06.74 168.52 06.70 169.52 06.85 170.52 06.79 171.52 06.93 172.52 06.86 29 Aug 2008 189.00 18.76 190.00 18.80 191.00 18.84 150.53 07.13 151.53 06.79 152.53 06.83 153.53 06.87 154.53 06.90 155.53 07.13 156.53 07.15 157.53 07.17 158.53 07.19 159.53 07.41 160.53 07.42 161.53 07.43 162.53 07.63 163.53 07.64 164.53 07.63 165.53 07.83 166.53 07.81 167.53 07.80 168.53 07.98 169.53 07.95 170.53 08.12 171.53 08.09 172.53 08.04 173.53 08.20 174.53 08.14 175.53 08.28 176.53 08.42 30 Aug 2008 180.00 09.66 181.00 09.59 182.00 09.72 183.00 09.83 184.00 09.74 149.38 09.85 150.38 09.70 151.38 09.54 152.38 09.26 153.38 09.20 154.38 07.89 155.38 07.93 156.38 07.97 157.38 08.01 158.38 08.24 159.38 08.28 160.38 08.30 161.38 08.33 162.38 08.55 163.38 08.57 164.38 08.59 165.38 08.80 166.38 08.81 167.38 08.81 168.38 09.01 169.38 09.01 170.38 09.00 171.38 09.19 172.38 09.17 173.38 09.15 174.38 09.32 175.38 09.29 176.38 09.45 177.38 09.41 178.38 09.56 179.38 09.50 31 Aug 2008 180.00 10.05 181.00 10.21 182.00 10.17 183.00 10.32 184.00 10.46 185.00 10.40 186.00 10.53 187.00 10.65 188.00 10.56 189.00 10.66 148.38 11.26 149.38 11.20 150.38 11.25 151.38 11.20 152.38 11.22 153.38 11.07 154.38 11.07 155.38 10.90 156.38 10.70 157.38 10.70 158.38 08.40 159.38 08.44 160.38 08.49 161.38 08.73 162.38 08.77 163.38 08.80 164.38 08.83 165.38 09.06 166.38 09.09 167.38 09.11 168.38 09.33 169.38 09.34 170.38 09.36 171.38 09.56 172.38 09.57 173.38 09.57 174.38 09.76 175.38 09.76 176.38 09.94 177.38 09.92 178.38 09.90 179.38 10.07 01 Sep 2008 180.00 10.28 181.00 10.27 182.00 10.45 183.00 10.43 184.00 10.61 185.00 10.57 186.00 10.74 187.00 10.89 188.00 10.84 147.38 12.09 148.38 12.09 149.38 12.24 150.38 12.34 151.38 12.18 152.38 12.34 153.38 12.42 154.38 12.39 155.38 12.42 156.38 12.26 157.38 12.44 158.38 12.34 159.38 12.32 160.38 12.26 161.38 12.21 162.38 12.10 163.38 12.15 164.38 08.95 165.38 08.99 166.38 09.03 167.38 09.07 168.38 09.31 169.38 09.34 170.38 09.37 171.38 09.60 172.38 09.62 173.38 09.64 174.38 09.86 175.38 09.87 176.38 09.88 177.38 10.09 178.38 10.09 179.38 10.29 02 Sep 2008 180.00 10.46 181.00 10.47 182.00 10.68 183.00 10.69 184.00 10.89 185.00 10.88 186.00 11.07 187.00 11.06 146.37 12.77 147.37 12.92 148.37 12.85 149.37 12.95 150.37 13.22 151.37 13.25 152.37 13.23 153.37 13.36 154.37 13.44 155.37 13.44 156.37 13.55 157.37 13.75 158.37 13.81 159.37 13.87 160.37 14.02 161.37 14.00 162.37 13.99 163.37 14.08 164.37 14.13 165.37 14.36 166.37 14.35 167.37 14.49 168.37 14.57 169.37 14.58 170.37 14.70 171.37 09.60 172.37 09.64 173.37 09.68 174.37 09.92 175.37 09.95 176.37 09.98 177.37 10.21 178.37 10.23 179.37 10.45 03 Sep 2008 180.00 10.73 181.00 10.76 182.00 10.99 183.00 11.02 184.00 11.05 185.00 11.27 186.00 11.28 145.20 13.50 146.20 13.56 147.20 13.61 148.20 13.84 149.20 13.85 150.20 14.04 151.20 14.21 152.20 14.15 153.20 14.26 154.20 14.53 155.20 14.56 156.20 14.75 157.20 14.88 158.20 14.94 159.20 15.12 160.20 15.40 161.20 15.53 162.20 15.68 163.20 15.73 164.20 16.02 165.20 16.07 166.20 16.27 167.20 16.47 168.20 16.85 169.20 17.02 170.20 17.37 171.20 17.69 172.20 17.99 173.20 18.44 174.20 19.04 175.20 19.75 176.20 20.56 177.20 21.00 178.20 20.95 179.20 21.02 04 Sep 2008 180.00 20.33 181.00 20.32 182.00 20.36 183.00 20.31 184.00 20.26 185.00 20.09 144.19 13.98 145.19 14.12 146.19 14.25 147.19 14.37 148.19 14.47 149.19 14.57 150.19 14.64 151.19 14.91 152.19 14.96 153.19 15.18 154.19 15.39 155.19 15.57 156.19 15.72 157.19 15.85 158.19 15.93 159.19 16.17 160.19 16.37 161.19 16.49 162.19 16.75 163.19 17.10 164.19 17.33 165.19 17.58 166.19 17.75 167.19 18.00 168.19 18.25 169.19 18.60 170.19 18.94 171.19 19.49 172.19 19.85 173.19 20.42 174.19 20.61 175.19 20.61 176.19 20.64 177.19 20.50 178.19 20.40 179.19 20.37 05 Sep 2008 180.00 19.91 181.00 19.84 182.00 19.93 183.00 19.82 184.00 19.78 143.17 14.34 144.17 14.54 145.17 14.72 146.17 14.90 147.17 15.08 148.17 15.24 149.17 15.40 150.17 15.55 151.17 15.69 152.17 15.81 153.17 16.13 154.17 16.23 155.17 16.32 156.17 16.59 157.17 16.84 158.17 17.07 159.17 17.28 160.17 17.46 161.17 17.61 162.17 17.92 163.17 18.19 164.17 18.41 165.17 18.76 166.17 19.03 167.17 19.19 168.17 19.60 169.17 19.99 170.17 20.39 171.17 20.40 172.17 20.40 173.17 20.29 174.17 20.20 175.17 20.15 176.17 20.13 177.17 20.15 178.17 20.03 179.17 19.98 06 Sep 2008 180.00 19.46 181.00 19.31 182.00 19.24 183.00 19.27 142.15 14.73 143.15 14.97 144.15 15.00 145.15 15.23 146.15 15.45 147.15 15.47 148.15 15.69 149.15 15.89 150.15 16.10 151.15 16.29 152.15 16.48 153.15 16.67 154.15 16.84 155.15 17.01 156.15 17.36 157.15 17.51 158.15 17.64 159.15 17.96 160.15 18.27 161.15 18.36 162.15 18.63 163.15 18.88 164.15 19.30 165.15 19.50 166.15 19.86 167.15 19.98 168.15 19.85 169.15 19.86 170.15 19.80 171.15 19.82 172.15 19.70 173.15 19.75 174.15 19.56 175.15 19.52 176.15 19.49 177.15 19.53 178.15 19.42 179.15 19.36 07 Sep 2008 180.00 19.05 181.00 19.02 182.00 19.04 141.13 15.17 142.13 15.24 143.13 15.51 144.13 15.77 145.13 15.84 146.13 16.10 147.13 16.15 148.13 16.41 149.13 16.66 150.13 16.90 151.13 16.95 152.13 17.18 153.13 17.42 154.13 17.65 155.13 17.87 156.13 18.09 157.13 18.31 158.13 18.52 159.13 18.72 160.13 19.11 161.13 19.29 162.13 19.67 163.13 19.63 164.13 19.59 165.13 19.53 166.13 19.45 167.13 19.56 168.13 19.45 169.13 19.52 170.13 19.36 171.13 19.37 172.13 19.33 173.13 19.26 174.13 19.31 175.13 19.29 176.13 19.15 177.13 19.25 178.13 19.05 179.13 19.15 08 Sep 2008 180.00 18.77 181.00 18.64 139.93 15.51 140.93 15.81 141.93 15.90 142.93 16.20 143.93 16.29 144.93 16.58 145.93 16.67 146.93 16.96 147.93 17.05 148.93 17.34 149.93 17.42 150.93 17.70 151.93 17.98 152.93 18.26 153.93 18.33 154.93 18.60 155.93 18.87 156.93 19.14 157.93 19.40 158.93 19.26 159.93 19.32 160.93 19.17 161.93 19.22 162.93 19.27 163.93 19.11 164.93 19.14 165.93 19.17 166.93 19.19 167.93 19.01 168.93 19.01 169.93 19.01 170.93 19.00 171.93 18.97 172.93 18.93 173.93 18.88 174.93 18.81 175.93 18.91 176.93 18.79 177.93 18.84 178.93 18.84 179.93 18.79 09 Sep 2008 180.00 18.32 138.90 15.88 139.90 16.00 140.90 16.32 141.90 16.44 142.90 16.56 143.90 16.88 144.90 16.99 145.90 17.31 146.90 17.43 147.90 17.74 148.90 17.86 149.90 18.17 150.90 18.28 151.90 18.59 152.90 18.90 153.90 18.81 154.90 18.92 155.90 18.83 156.90 18.94 157.90 18.84 158.90 18.75 159.90 18.85 160.90 18.75 161.90 18.65 162.90 18.75 163.90 18.65 164.90 18.75 165.90 18.65 166.90 18.74 167.90 18.63 168.90 18.52 169.90 18.61 170.90 18.50 171.90 18.58 172.90 18.46 173.90 18.54 174.90 18.41 175.90 18.48 176.90 18.55 177.90 18.41 178.90 18.46 179.90 18.31 10 Sep 2008 137.87 15.81 138.87 16.03 139.87 16.26 140.87 16.48 141.87 16.70 142.87 16.92 143.87 17.14 144.87 17.36 145.87 17.58 146.87 17.79 147.87 18.01 148.87 18.23 149.87 18.45 150.87 18.63 151.87 18.56 152.87 18.50 153.87 18.64 154.87 18.58 155.87 18.52 156.87 18.46 157.87 18.60 158.87 18.54 159.87 18.48 160.87 18.42 161.87 18.56 162.87 18.50 163.87 18.44 164.87 18.38 165.87 18.52 166.87 18.47 167.87 18.41 168.87 18.35 169.87 18.50 170.87 18.45 171.87 18.39 172.87 18.34 173.87 18.49 174.87 18.44 175.87 18.40 176.87 18.35 177.87 18.31 178.87 18.47 179.87 18.44 11 Sep 2008 136.83 15.63 137.83 15.86 138.83 16.09 139.83 16.32 140.83 16.55 141.83 16.78 142.83 17.01 143.83 17.23 144.83 17.46 145.83 17.69 146.83 17.92 147.83 18.14 148.83 18.37 149.83 18.50 150.83 18.46 151.83 18.42 152.83 18.38 153.83 18.35 154.83 18.51 155.83 18.47 156.83 18.44 157.83 18.41 158.83 18.37 159.83 18.54 160.83 18.51 161.83 18.48 162.83 18.45 163.83 18.42 164.83 18.40 165.83 18.57 166.83 18.55 167.83 18.53 168.83 18.51 169.83 18.50 170.83 18.48 171.83 18.67 172.83 18.66 173.83 18.66 174.83 18.66 175.83 18.66 176.83 18.66 177.83 18.87 178.83 18.89 12 Sep 2008 135.79 16.09 136.79 16.46 137.79 16.63 138.79 16.81 139.79 16.78 140.79 16.75 141.79 16.93 142.79 17.17 143.79 17.40 144.79 17.64 145.79 17.87 146.79 18.10 147.79 18.34 148.79 18.37 149.79 18.34 150.79 18.32 151.79 18.31 152.79 18.49 153.79 18.47 154.79 18.45 155.79 18.44 156.79 18.42 157.79 18.41 158.79 18.40 159.79 18.59 160.79 18.58 161.79 18.58 162.79 18.57 163.79 18.57 164.79 18.57 165.79 18.77 166.79 18.77 167.79 18.78 168.79 18.78 169.79 18.99 170.79 19.01 171.79 19.02 172.79 19.24 173.79 19.27 174.79 19.49 175.79 19.72 176.79 19.96 177.79 20.20 13 Sep 2008 134.75 16.98 135.75 16.97 136.75 16.95 137.75 16.94 138.75 16.93 139.75 17.12 140.75 17.32 141.75 17.56 142.75 17.81 143.75 18.05 144.75 18.29 145.75 18.53 146.75 18.65 147.75 18.85 148.75 18.84 149.75 18.84 150.75 18.83 151.75 18.83 152.75 18.83 153.75 19.03 154.75 19.03 155.75 19.03 156.75 19.04 157.75 19.04 158.75 19.25 159.75 19.26 160.75 19.27 161.75 19.28 162.75 19.49 163.75 19.51 164.75 19.52 165.75 19.74 166.75 19.76 167.75 19.99 168.75 20.22 169.75 20.45 170.75 20.68 171.75 20.91 172.75 21.15 173.75 21.39 174.75 21.64 175.75 21.71 176.75 21.95 14 Sep 2008 133.51 17.44 134.51 17.44 135.51 17.43 136.51 17.63 137.51 17.64 138.51 17.64 139.51 17.89 140.51 18.14 141.51 18.39 142.51 18.64 143.51 18.89 144.51 19.14 145.51 19.38 146.51 19.47 147.51 19.48 148.51 19.48 149.51 19.69 150.51 19.70 151.51 19.72 152.51 19.73 153.51 19.74 154.51 19.96 155.51 19.98 156.51 19.99 157.51 20.21 158.51 20.23 159.51 20.46 160.51 20.48 161.51 20.71 162.51 20.93 163.51 20.99 164.51 21.24 165.51 21.28 166.51 21.33 167.51 21.37 168.51 21.62 169.51 21.66 170.51 21.91 171.51 21.95 172.51 22.20 173.51 22.24 174.51 22.49 175.51 22.53 15 Sep 2008 132.46 19.15 133.46 19.16 134.46 19.17 135.46 19.18 136.46 19.20 137.46 19.30 138.46 19.56 139.46 19.81 140.46 20.07 141.46 20.32 142.46 20.58 143.46 20.83 144.46 21.08 145.46 21.33 146.46 21.35 147.46 21.37 148.46 21.49 149.46 21.55 150.46 21.60 151.46 21.65 152.46 21.70 153.46 21.95 154.46 22.00 155.46 22.05 156.46 22.10 157.46 22.15 158.46 22.20 159.46 22.25 160.46 22.50 161.46 22.55 162.46 22.60 163.46 22.65 164.46 22.90 165.46 23.14 166.46 23.39 167.46 23.64 168.46 23.89 169.46 24.14 170.46 24.40 171.46 24.65 172.46 24.91 173.46 25.17 174.46 25.44 16 Sep 2008 131.41 24.03 132.41 24.05 133.41 24.27 134.41 24.30 135.41 24.32 136.41 24.36 137.41 24.62 138.41 24.88 139.41 25.14 140.41 25.40 141.41 25.66 142.41 25.92 143.41 26.17 144.41 26.23 145.41 26.29 146.41 26.35 147.41 26.40 148.41 26.46 149.41 26.51 150.41 26.57 151.41 26.63 152.41 26.68 153.41 26.74 154.41 26.99 155.41 27.12 156.41 27.36 157.41 27.60 158.41 27.85 159.41 28.09 160.41 28.34 161.41 28.59 162.41 28.83 163.41 29.08 164.41 29.34 165.41 29.59 166.41 29.84 167.41 30.10 168.41 30.15 169.41 30.41 170.41 30.46 171.41 30.72 172.41 30.97 173.41 31.22 17 Sep 2008 130.36 24.61 131.36 24.64 132.36 24.67 133.36 24.70 134.36 24.73 135.36 24.97 136.36 25.02 137.36 25.28 138.36 25.54 139.36 25.81 140.36 26.07 141.36 26.33 142.36 26.39 143.36 26.45 144.36 26.51 145.36 26.57 146.36 26.63 147.36 26.81 148.36 27.05 149.36 27.29 150.36 27.54 151.36 27.78 152.36 28.02 153.36 28.27 154.36 28.52 155.36 28.77 156.36 29.02 157.36 29.09 158.36 29.15 159.36 29.40 160.36 29.46 161.36 29.72 162.36 29.78 163.36 29.84 164.36 30.10 165.36 30.15 166.36 30.41 167.36 30.67 168.36 30.73 169.36 30.99 170.36 31.24 171.36 31.50 172.36 31.76 18 Sep 2008 129.30 80.86 130.30 80.86 131.30 80.86 132.30 80.86 133.30 80.86 134.30 80.86 135.30 80.86 136.30 80.86 137.30 80.86 138.30 80.86 139.30 80.86 140.30 80.86 141.30 80.86 142.30 80.86 143.30 80.86 144.30 80.86 145.30 80.86 146.30 80.86 147.30 28.27 148.30 28.52 149.30 28.64 150.30 28.70 151.30 28.76 152.30 28.82 153.30 28.89 154.30 29.15 155.30 29.21 156.30 29.27 157.30 29.33 158.30 29.60 159.30 29.66 160.30 29.92 161.30 29.98 162.30 30.24 163.30 30.30 164.30 30.56 165.30 30.63 166.30 30.89 167.30 31.15 168.30 31.41 169.30 31.67 170.30 31.93 171.30 32.19 19 Sep 2008 128.24 83.61 129.24 83.61 130.24 83.61 131.24 83.61 132.24 83.61 133.24 83.61 134.24 83.61 135.24 83.61 136.24 83.61 137.24 83.61 138.24 83.61 139.24 83.61 140.24 83.61 141.24 83.61 142.24 83.61 143.24 83.61 144.24 83.61 145.24 83.61 146.24 83.61 147.24 83.61 148.24 83.61 149.24 83.61 150.24 83.61 151.24 83.61 152.24 83.61 153.24 83.61 154.24 83.61 155.24 83.61 156.24 83.61 157.24 83.61 158.24 83.61 159.24 83.61 160.24 83.61 161.24 83.61 162.24 83.61 163.24 83.61 164.24 83.61 165.24 83.61 166.24 83.61 167.24 83.61 168.24 83.61 169.24 83.61 170.24 83.61 20 Sep 2008 127.18 88.09 128.18 88.09 129.18 88.09 130.18 88.09 131.18 88.09 132.18 88.09 133.18 88.09 134.18 88.09 135.18 88.09 136.18 88.09 137.18 88.09 138.18 88.09 139.18 88.09 140.18 88.09 141.18 88.09 142.18 88.09 143.18 88.09 144.18 88.09 145.18 88.09 146.18 88.09 147.18 88.09 148.18 88.09 149.18 88.09 150.18 88.09 151.18 88.09 152.18 88.09 153.18 88.09 154.18 88.09 155.18 88.09 156.18 88.09 157.18 88.09 158.18 88.09 159.18 88.09 160.18 88.09 161.18 88.09 162.18 88.09 163.18 88.09 164.18 88.09 165.18 88.09 166.18 88.09 167.18 88.09 168.18 88.09 169.18 88.09 21 Sep 2008 125.92 CVZ 126.92 CVZ 127.92 CVZ 128.92 CVZ 129.92 CVZ 130.92 CVZ 131.92 CVZ 132.92 CVZ 133.92 CVZ 134.92 CVZ 135.92 CVZ 136.92 CVZ 137.92 CVZ 138.92 CVZ 139.92 CVZ 140.92 CVZ 141.92 CVZ 142.92 CVZ 143.92 CVZ 144.92 CVZ 145.92 CVZ 146.92 CVZ 147.92 CVZ 148.92 CVZ 149.92 CVZ 150.92 CVZ 151.92 CVZ 152.92 CVZ 153.92 CVZ 154.92 CVZ 155.92 CVZ 156.92 CVZ 157.92 CVZ 158.92 CVZ 159.92 CVZ 160.92 CVZ 161.92 CVZ 162.92 CVZ 163.92 CVZ 164.92 CVZ 165.92 CVZ 166.92 CVZ 167.92 CVZ 22 Sep 2008 124.85 CVZ 125.85 CVZ 126.85 CVZ 127.85 CVZ 128.85 CVZ 129.85 CVZ 130.85 CVZ 131.85 CVZ 132.85 CVZ 133.85 CVZ 134.85 CVZ 135.85 CVZ 136.85 CVZ 137.85 CVZ 138.85 CVZ 139.85 CVZ 140.85 CVZ 141.85 CVZ 142.85 CVZ 143.85 CVZ 144.85 CVZ 145.85 CVZ 146.85 CVZ 147.85 CVZ 148.85 CVZ 149.85 CVZ 150.85 CVZ 151.85 CVZ 152.85 CVZ 153.85 CVZ 154.85 CVZ 155.85 CVZ 156.85 CVZ 157.85 CVZ 158.85 CVZ 159.85 CVZ 160.85 CVZ 161.85 CVZ 162.85 CVZ 163.85 CVZ 164.85 CVZ 165.85 CVZ 166.85 CVZ 23 Sep 2008 123.78 74.27 124.78 74.27 125.78 74.27 126.78 74.27 127.78 74.27 128.78 74.27 129.78 74.27 130.78 74.27 131.78 74.27 132.78 74.27 133.78 74.27 134.78 74.27 135.78 74.27 136.78 74.27 137.78 74.27 138.78 74.27 139.78 74.27 140.78 74.27 141.78 74.27 142.78 74.27 143.78 74.27 144.78 74.27 145.78 74.27 146.78 74.27 147.78 74.27 148.78 74.27 149.78 74.27 150.78 74.27 151.78 74.27 152.78 74.27 153.78 74.27 154.78 74.27 155.78 74.27 156.78 74.27 157.78 74.27 158.78 74.27 159.78 74.27 160.78 74.27 161.78 74.27 162.78 74.27 163.78 74.27 164.78 74.27 165.78 74.27 24 Sep 2008 122.71 65.48 123.71 65.48 124.71 65.48 125.71 65.48 126.71 65.48 127.71 65.48 128.71 65.48 129.71 65.48 130.71 65.48 131.71 65.48 132.71 65.48 133.71 65.48 134.71 65.48 135.71 65.48 136.71 65.48 137.71 65.48 138.71 65.48 139.71 65.48 140.71 65.48 141.71 65.48 142.71 65.48 143.71 65.48 144.71 65.48 145.71 65.48 146.71 65.48 147.71 65.48 148.71 65.48 149.71 65.48 150.71 65.48 151.71 65.48 152.71 65.48 153.71 65.48 154.71 65.48 155.71 65.48 156.71 65.48 157.71 65.48 158.71 65.48 159.71 65.48 160.71 65.48 161.71 65.48 162.71 65.48 163.71 65.48 164.71 65.48 25 Sep 2008 121.64 42.76 122.64 43.03 123.64 43.30 124.64 43.57 125.64 43.64 126.64 43.71 127.64 43.78 128.64 43.86 129.64 43.93 130.64 44.00 131.64 44.07 132.64 44.14 133.64 44.21 134.64 44.28 135.64 44.35 136.64 44.42 137.64 44.69 138.64 44.76 139.64 44.83 140.64 44.90 141.64 44.97 142.64 45.24 143.64 45.31 144.64 45.38 145.64 45.65 146.64 45.72 147.64 45.98 148.64 46.05 149.64 46.32 150.64 46.59 151.64 46.66 152.64 46.92 153.64 47.19 154.64 47.46 155.64 47.73 156.64 47.99 157.64 48.26 158.64 48.53 159.64 48.79 160.64 49.06 161.64 49.33 162.64 49.59 163.64 49.86 26 Sep 2008 120.57 41.18 121.57 41.45 122.57 41.73 123.57 42.00 124.57 42.08 125.57 42.15 126.57 42.23 127.57 42.30 128.57 42.38 129.57 42.45 130.57 42.52 131.57 42.60 132.57 42.67 133.57 42.75 134.57 42.82 135.57 42.89 136.57 42.97 137.57 43.24 138.57 43.31 139.57 43.38 140.57 43.45 141.57 43.53 142.57 43.80 143.57 43.87 144.57 44.14 145.57 44.21 146.57 44.48 147.57 44.55 148.57 44.82 149.57 44.89 150.57 45.16 151.57 45.43 152.57 45.70 153.57 45.97 154.57 46.24 155.57 46.50 156.57 46.77 157.57 47.04 158.57 47.31 159.57 47.57 160.57 47.84 161.57 48.11 162.57 48.37 27 Sep 2008 119.49 39.97 120.49 40.25 121.49 40.52 122.49 40.80 123.49 40.68 124.49 40.76 125.49 40.84 126.49 40.92 127.49 41.00 128.49 41.08 129.49 41.16 130.49 41.23 131.49 41.31 132.49 41.39 133.49 41.47 134.49 41.54 135.49 41.62 136.49 41.90 137.49 41.97 138.49 42.05 139.49 42.13 140.49 42.20 141.49 42.48 142.49 42.55 143.49 42.83 144.49 42.90 145.49 42.97 146.49 43.25 147.49 43.52 148.49 43.59 149.49 43.86 150.49 44.14 151.49 44.41 152.49 44.68 153.49 44.95 154.49 45.22 155.49 45.49 156.49 45.76 157.49 46.02 158.49 46.29 159.49 46.56 160.49 46.83 161.49 47.09 28 Sep 2008 118.41 38.61 119.41 38.90 120.41 39.18 121.41 39.47 122.41 39.55 123.41 39.64 124.41 39.72 125.41 39.81 126.41 39.89 127.41 39.77 128.41 39.86 129.41 39.94 130.41 40.03 131.41 40.11 132.41 40.19 133.41 40.27 134.41 40.56 135.41 40.64 136.41 40.72 137.41 40.80 138.41 40.88 139.41 40.96 140.41 41.24 141.41 41.32 142.41 41.60 143.41 41.68 144.41 41.76 145.41 42.03 146.41 42.31 147.41 42.39 148.41 42.66 149.41 42.94 150.41 43.21 151.41 43.49 152.41 43.76 153.41 44.03 154.41 44.31 155.41 44.58 156.41 44.85 157.41 45.12 158.41 45.39 159.41 45.66 160.41 45.93 29 Sep 2008 117.33 37.47 118.33 37.76 119.33 38.05 120.33 38.34 121.33 38.43 122.33 38.52 123.33 38.41 124.33 38.50 125.33 38.59 126.33 38.68 127.33 38.77 128.33 38.86 129.33 38.95 130.33 39.04 131.33 39.13 132.33 39.22 133.33 39.31 134.33 39.40 135.33 39.49 136.33 39.58 137.33 39.66 138.33 39.95 139.33 40.04 140.33 40.12 141.33 40.41 142.33 40.49 143.33 40.78 144.33 40.86 145.33 41.14 146.33 41.22 147.33 41.50 148.33 41.79 149.33 42.07 150.33 42.34 151.33 42.62 152.33 42.90 153.33 43.18 154.33 43.45 155.33 43.73 156.33 44.00 157.33 44.28 158.33 44.55 159.33 44.82 30 Sep 2008 116.25 36.09 117.25 36.39 118.25 36.69 119.25 36.98 120.25 37.28 121.25 37.38 122.25 37.48 123.25 37.37 124.25 37.47 125.25 37.57 126.25 37.67 127.25 37.77 128.25 37.86 129.25 37.96 130.25 38.06 131.25 38.16 132.25 38.25 133.25 38.35 134.25 38.45 135.25 38.54 136.25 38.64 137.25 38.73 138.25 38.83 139.25 39.12 140.25 39.21 141.25 39.30 142.25 39.60 143.25 39.69 144.25 39.98 145.25 40.07 146.25 40.35 147.25 40.64 148.25 40.93 149.25 41.21 150.25 41.50 151.25 41.78 152.25 42.07 153.25 42.35 154.25 42.63 155.25 42.91 156.25 43.19 157.25 43.47 158.25 43.74 01 Oct 2008 115.17 34.87 116.17 35.17 117.17 35.47 118.17 35.78 119.17 36.08 120.17 36.19 121.17 36.29 122.17 36.40 123.17 36.30 124.17 36.41 125.17 36.51 126.17 36.62 127.17 36.73 128.17 36.83 129.17 36.94 130.17 36.85 131.17 36.95 132.17 37.06 133.17 37.16 134.17 37.27 135.17 37.57 136.17 37.68 137.17 37.78 138.17 37.88 139.17 37.98 140.17 38.29 141.17 38.39 142.17 38.49 143.17 38.79 144.17 39.08 145.17 39.18 146.17 39.48 147.17 39.77 148.17 40.07 149.17 40.36 150.17 40.65 151.17 40.94 152.17 41.23 153.17 41.52 154.17 41.81 155.17 42.10 156.17 42.38 157.17 42.67 02 Oct 2008 114.09 33.38 115.09 33.69 116.09 34.00 117.09 34.31 118.09 34.62 119.09 34.93 120.09 35.24 121.09 35.15 122.09 35.27 123.09 35.38 124.09 35.49 125.09 35.41 126.09 35.52 127.09 35.64 128.09 35.75 129.09 35.87 130.09 35.98 131.09 35.90 132.09 36.01 133.09 36.13 134.09 36.24 135.09 36.36 136.09 36.67 137.09 36.79 138.09 36.90 139.09 37.01 140.09 37.12 141.09 37.43 142.09 37.54 143.09 37.85 144.09 37.96 145.09 38.27 146.09 38.58 147.09 38.88 148.09 39.18 149.09 39.49 150.09 39.79 151.09 40.09 152.09 40.39 153.09 40.69 154.09 40.98 155.09 41.28 156.09 41.57 03 Oct 2008 113.01 32.04 114.01 32.35 115.01 32.66 116.01 32.97 117.01 33.28 118.01 33.60 119.01 33.92 120.01 34.03 121.01 34.15 122.01 34.27 123.01 34.19 124.01 34.31 125.01 34.44 126.01 34.56 127.01 34.48 128.01 34.61 129.01 34.73 130.01 34.86 131.01 34.98 132.01 35.11 133.01 35.23 134.01 35.36 135.01 35.49 136.01 35.61 137.01 35.74 138.01 35.86 139.01 35.98 140.01 36.11 141.01 36.43 142.01 36.55 143.01 36.87 144.01 36.99 145.01 37.31 146.01 37.63 147.01 37.95 148.01 38.26 149.01 38.58 150.01 38.89 151.01 39.20 152.01 39.51 153.01 39.82 154.01 40.12 155.01 40.43 04 Oct 2008 111.92 30.64 112.92 30.91 113.92 31.22 114.92 31.57 115.92 31.88 116.92 32.20 117.92 32.52 118.92 32.84 119.92 32.96 120.92 33.08 121.92 33.21 122.92 33.13 123.92 33.26 124.92 33.39 125.92 33.32 126.92 33.46 127.92 33.59 128.92 33.72 129.92 33.66 130.92 33.79 131.92 33.93 132.92 34.06 133.92 34.20 134.92 34.34 135.92 34.48 136.92 34.61 137.92 34.75 138.92 34.89 139.92 35.02 140.92 35.36 141.92 35.49 142.92 35.83 143.92 35.96 144.92 36.29 145.92 36.62 146.92 36.95 147.92 37.28 148.92 37.61 149.92 37.93 150.92 38.26 151.92 38.58 152.92 38.90 153.92 39.22 05 Oct 2008 110.84 28.72 111.84 28.97 112.84 28.98 113.84 29.14 114.84 29.45 115.84 29.62 116.84 30.09 117.84 31.20 118.84 31.69 119.84 31.82 120.84 31.94 121.84 32.07 122.84 32.00 123.84 32.14 124.84 32.27 125.84 32.21 126.84 32.35 127.84 32.49 128.84 32.43 129.84 32.57 130.84 32.72 131.84 32.86 132.84 33.01 133.84 32.95 134.84 33.10 135.84 33.25 136.84 33.40 137.84 33.55 138.84 33.70 139.84 34.05 140.84 34.20 141.84 34.35 142.84 34.69 143.84 34.84 144.84 35.19 145.84 35.53 146.84 35.88 147.84 36.22 148.84 36.56 149.84 36.90 150.84 37.24 151.84 37.58 152.84 37.92 06 Oct 2008 109.75 26.99 110.75 27.09 111.75 27.29 112.75 27.38 113.75 27.38 114.75 27.50 115.75 27.75 116.75 28.07 117.75 28.38 118.75 28.70 119.75 29.02 120.75 29.15 121.75 30.88 122.75 30.81 123.75 30.94 124.75 31.08 125.75 31.02 126.75 31.16 127.75 31.30 128.75 31.25 129.75 31.40 130.75 31.55 131.75 31.70 132.75 31.66 133.75 31.81 134.75 31.97 135.75 32.13 136.75 32.29 137.75 32.45 138.75 32.61 139.75 32.78 140.75 32.94 141.75 33.30 142.75 33.46 143.75 33.63 144.75 33.99 145.75 34.35 146.75 34.71 147.75 35.07 148.75 35.43 149.75 35.78 150.75 36.14 151.75 36.49 07 Oct 2008 108.67 25.59 109.67 25.53 110.67 25.52 111.67 25.71 112.67 25.68 113.67 25.82 114.67 26.05 115.67 26.35 116.67 26.65 117.67 27.16 118.67 27.47 119.67 09.68 120.67 09.91 121.67 09.94 122.67 10.16 123.67 10.37 124.67 10.58 125.67 29.96 126.67 29.90 127.67 30.05 128.67 30.20 129.67 30.15 130.67 30.30 131.67 30.46 132.67 30.42 133.67 30.58 134.67 30.75 135.67 30.91 136.67 31.08 137.67 31.25 138.67 31.42 139.67 31.60 140.67 31.77 141.67 31.95 142.67 32.12 143.67 32.50 144.67 32.68 145.67 33.05 146.67 33.43 147.67 33.81 148.67 34.18 149.67 34.56 150.67 34.93 08 Oct 2008 107.58 24.66 108.58 24.74 109.58 24.72 110.58 24.60 111.58 24.66 112.58 24.74 113.58 24.97 114.58 25.26 115.58 25.75 116.58 08.57 117.58 08.61 118.58 08.84 119.58 09.06 120.58 09.09 121.58 09.31 122.58 09.32 123.58 09.53 124.58 09.73 125.58 09.93 126.58 09.92 127.58 10.11 128.58 10.29 129.58 10.46 130.58 29.59 131.58 29.74 132.58 29.90 133.58 29.87 134.58 30.03 135.58 30.20 136.58 30.38 137.58 30.55 138.58 30.53 139.58 30.72 140.58 30.90 141.58 31.28 142.58 31.47 143.58 31.66 144.58 31.85 145.58 32.24 146.58 32.63 147.58 33.03 148.58 33.42 149.58 33.81 09 Oct 2008 106.50 20.57 107.50 21.91 108.50 22.96 109.50 24.09 110.50 24.06 111.50 24.05 112.50 24.18 113.50 24.44 114.50 24.70 115.50 25.18 116.50 08.32 117.50 08.35 118.50 08.58 119.50 08.60 120.50 08.82 121.50 08.84 122.50 09.05 123.50 09.25 124.50 09.26 125.50 09.45 126.50 09.45 127.50 09.63 128.50 09.81 129.50 09.98 130.50 09.95 131.50 10.11 132.50 10.26 133.50 10.40 134.50 10.53 135.50 10.65 136.50 10.77 137.50 29.97 138.50 30.15 139.50 30.14 140.50 30.33 141.50 30.52 142.50 30.71 143.50 31.11 144.50 31.31 145.50 31.51 146.50 31.92 147.50 32.32 148.50 32.73 10 Oct 2008 105.41 15.01 106.41 07.29 107.41 07.35 108.41 07.61 109.41 07.66 110.41 07.71 111.41 07.96 112.41 08.01 113.41 08.05 114.41 08.30 115.41 08.33 116.41 08.37 117.41 08.60 118.41 08.63 119.41 08.65 120.41 08.87 121.41 08.89 122.41 09.10 123.41 09.11 124.41 09.32 125.41 09.32 126.41 09.51 127.41 09.50 128.41 09.68 129.41 09.86 130.41 09.83 131.41 10.00 132.41 10.16 133.41 10.31 134.41 10.25 135.41 10.39 136.41 10.51 137.41 10.63 138.41 10.73 139.41 10.82 140.41 10.90 141.41 11.17 142.41 11.22 143.41 11.25 144.41 11.46 145.41 11.66 146.41 11.63 147.41 11.77 11 Oct 2008 104.33 12.97 105.33 12.91 106.33 07.61 107.33 07.67 108.33 07.93 109.33 07.99 110.33 08.04 111.33 08.09 112.33 08.34 113.33 08.38 114.33 08.43 115.33 08.47 116.33 08.70 117.33 08.74 118.33 08.77 119.33 08.99 120.33 09.02 121.33 09.04 122.33 09.25 123.33 09.27 124.33 09.47 125.33 09.48 126.33 09.68 127.33 09.67 128.33 09.86 129.33 09.85 130.33 10.03 131.33 10.00 132.33 10.17 133.33 10.33 134.33 10.29 135.33 10.43 136.33 10.57 137.33 10.50 138.33 10.63 139.33 10.74 140.33 10.84 141.33 10.93 142.33 11.01 143.33 11.08 144.33 11.13 145.33 11.37 146.33 11.39 12 Oct 2008 103.24 12.30 104.24 12.19 105.24 12.32 106.24 12.23 107.24 12.17 108.24 12.18 109.24 12.27 110.24 08.56 111.24 08.62 112.24 08.67 113.24 08.92 114.24 08.96 115.24 09.00 116.24 09.04 117.24 09.28 118.24 09.31 119.24 09.35 120.24 09.57 121.24 09.60 122.24 09.62 123.24 09.84 124.24 09.85 125.24 09.86 126.24 10.07 127.24 10.07 128.24 10.07 129.24 10.26 130.24 10.25 131.24 10.43 132.24 10.41 133.24 10.58 134.24 10.55 135.24 10.71 136.24 10.87 137.24 10.82 138.24 10.96 139.24 11.09 140.24 11.01 141.24 11.13 142.24 11.24 143.24 11.33 144.24 11.42 145.24 11.49 13 Oct 2008 102.16 11.17 103.16 11.26 104.16 11.30 105.16 11.27 106.16 11.17 107.16 11.17 108.16 11.05 109.16 10.99 110.16 10.92 111.16 10.96 112.16 10.67 113.16 10.63 114.16 08.37 115.16 08.41 116.16 08.46 117.16 08.70 118.16 08.74 119.16 08.77 120.16 08.81 121.16 09.04 122.16 09.06 123.16 09.09 124.16 09.11 125.16 09.32 126.16 09.34 127.16 09.35 128.16 09.55 129.16 09.55 130.16 09.75 131.16 09.74 132.16 09.73 133.16 09.92 134.16 09.89 135.16 10.07 136.16 10.04 137.16 10.20 138.16 10.15 139.16 10.30 140.16 10.25 141.16 10.38 142.16 10.51 143.16 10.43 144.16 10.54 14 Oct 2008 101.07 10.38 102.07 10.46 103.07 10.30 104.07 10.30 105.07 10.27 106.07 10.40 107.07 10.28 108.07 10.30 109.07 10.26 110.07 10.14 111.07 10.14 112.07 10.02 113.07 09.78 114.07 09.76 115.07 09.69 116.07 09.45 117.07 09.17 118.07 08.10 119.07 08.14 120.07 08.18 121.07 08.22 122.07 08.45 123.07 08.48 124.07 08.51 125.07 08.53 126.07 08.75 127.07 08.77 128.07 08.78 129.07 08.99 130.07 09.00 131.07 09.00 132.07 09.20 133.07 09.19 134.07 09.18 135.07 09.37 136.07 09.35 137.07 09.52 138.07 09.50 139.07 09.66 140.07 09.62 141.07 09.77 142.07 09.72 143.07 09.86 15 Oct 2008 099.99 09.88 100.99 09.85 101.99 10.00 102.99 09.94 103.99 09.85 104.99 09.93 105.99 09.79 106.99 09.82 107.99 09.81 108.99 09.76 109.99 09.68 110.99 09.74 111.99 09.56 112.99 09.51 113.99 09.39 114.99 09.38 115.99 09.08 116.99 09.05 117.99 08.87 118.99 08.69 119.99 08.41 120.99 08.21 121.99 07.99 122.99 08.03 123.99 08.06 124.99 08.09 125.99 08.32 126.99 08.35 127.99 08.37 128.99 08.39 129.99 08.60 130.99 08.61 131.99 08.62 132.99 08.83 133.99 08.83 134.99 08.82 135.99 09.02 136.99 09.00 137.99 08.99 138.99 09.17 139.99 09.14 140.99 09.31 141.99 09.27 16 Oct 2008 098.90 09.37 099.90 09.41 100.90 09.44 101.90 09.45 102.90 09.45 103.90 09.43 104.90 09.39 105.90 09.33 106.90 09.46 107.90 09.36 108.90 09.43 109.90 09.28 110.90 09.29 111.90 09.27 112.90 09.22 113.90 09.12 114.90 08.98 115.90 08.98 116.90 08.73 117.90 08.60 118.90 08.60 119.90 08.30 120.90 08.29 121.90 07.95 122.90 07.82 123.90 07.49 124.90 07.53 125.90 07.76 126.90 07.80 127.90 07.83 128.90 07.86 129.90 08.08 130.90 08.10 131.90 08.12 132.90 08.13 133.90 08.35 134.90 08.35 135.90 08.36 136.90 08.56 137.90 08.55 138.90 08.54 139.90 08.73 140.90 08.72 17 Oct 2008 097.82 09.03 098.82 09.11 099.82 09.19 100.82 09.26 101.82 09.12 102.82 09.16 103.82 09.19 104.82 09.21 105.82 09.22 106.82 09.21 107.82 09.18 108.82 09.13 109.82 09.07 110.82 09.18 111.82 09.07 112.82 09.14 113.82 08.97 114.82 08.98 115.82 08.95 116.82 08.89 117.82 08.78 118.82 08.63 119.82 08.43 120.82 08.37 121.82 08.24 122.82 08.03 123.82 07.93 124.82 07.73 125.82 07.60 126.82 07.38 127.82 07.42 128.82 07.46 129.82 07.69 130.82 07.72 131.82 07.75 132.82 07.78 133.82 08.00 134.82 08.02 135.82 08.03 136.82 08.04 137.82 08.25 138.82 08.25 139.82 08.25 18 Oct 2008 096.94 08.94 097.94 08.87 098.94 08.98 099.94 08.89 100.94 08.99 101.94 09.08 102.94 08.96 103.94 09.03 104.94 09.09 105.94 09.14 106.94 08.98 107.94 09.01 108.94 09.02 109.94 09.01 110.94 08.99 111.94 08.95 112.94 08.90 113.94 09.02 114.94 08.92 115.94 08.80 116.94 08.85 117.94 08.88 118.94 08.67 119.94 08.62 120.94 08.54 121.94 08.42 122.94 08.45 123.94 08.22 124.94 08.14 125.94 07.98 126.94 07.75 127.94 07.63 128.94 07.40 129.94 07.32 130.94 07.36 131.94 07.39 132.94 07.63 133.94 07.66 134.94 07.69 135.94 07.71 136.94 07.73 137.94 07.95 138.94 07.97 19 Oct 2008 095.86 08.59 096.86 08.74 097.86 08.69 098.86 08.83 099.86 08.77 100.86 08.89 101.86 08.81 102.86 08.93 103.86 08.83 104.86 08.93 105.86 09.02 106.86 08.89 107.86 08.96 108.86 09.02 109.86 09.06 110.86 09.10 111.86 08.92 112.86 08.92 113.86 08.91 114.86 08.89 115.86 09.05 116.86 08.98 117.86 08.90 118.86 08.80 119.86 08.87 120.86 08.71 121.86 08.73 122.86 08.71 123.86 08.46 124.86 08.36 125.86 08.43 126.86 08.25 127.86 08.21 128.86 07.91 129.86 07.74 130.86 07.69 131.86 07.34 132.86 07.29 133.86 07.31 134.86 07.35 135.86 07.39 136.86 07.62 137.86 07.65 20 Oct 2008 094.78 08.36 095.78 08.54 096.78 08.51 097.78 08.68 098.78 08.64 099.78 08.60 100.78 08.75 101.78 08.70 102.78 08.84 103.78 08.77 104.78 08.90 105.78 08.81 106.78 08.93 107.78 09.03 108.78 08.92 109.78 09.01 110.78 09.08 111.78 08.95 112.78 09.00 113.78 09.05 114.78 09.08 115.78 09.09 116.78 09.10 117.78 09.08 118.78 09.05 119.78 09.01 120.78 08.94 121.78 08.85 122.78 08.94 123.78 08.80 124.78 08.84 125.78 08.64 126.78 08.62 127.78 08.55 128.78 08.45 129.78 08.30 130.78 08.30 131.78 08.04 132.78 07.92 133.78 07.73 134.78 07.65 135.78 07.47 136.78 07.30 21 Oct 2008 093.71 08.26 094.71 08.26 095.71 08.46 096.71 08.45 097.71 08.43 098.71 08.62 099.71 08.59 100.71 08.57 101.71 08.74 102.71 08.70 103.71 08.86 104.71 08.81 105.71 08.95 106.71 08.89 107.71 09.03 108.71 08.95 109.71 09.07 110.71 08.98 111.71 09.08 112.71 09.18 113.71 09.06 114.71 09.14 115.71 09.20 116.71 09.25 117.71 09.09 118.71 09.12 119.71 09.14 120.71 09.13 121.71 09.12 122.71 09.08 123.71 09.23 124.71 09.16 125.71 09.07 126.71 08.95 127.71 09.00 128.71 09.03 129.71 08.83 130.71 08.79 131.71 08.71 132.71 08.59 133.71 08.63 134.71 08.41 135.71 08.32 22 Oct 2008 092.63 08.10 093.63 08.12 094.63 08.13 095.63 08.35 096.63 08.35 097.63 08.36 098.63 08.36 099.63 08.56 100.63 08.55 101.63 08.54 102.63 08.72 103.63 08.70 104.63 08.87 105.63 08.84 106.63 08.81 107.63 08.96 108.63 08.92 109.63 09.06 110.63 09.00 111.63 09.14 112.63 09.06 113.63 09.18 114.63 09.29 115.63 09.19 116.63 09.29 117.63 09.37 118.63 09.25 119.63 09.31 120.63 09.36 121.63 09.40 122.63 09.43 123.63 09.44 124.63 09.44 125.63 09.42 126.63 09.38 127.63 09.33 128.63 09.45 129.63 09.35 130.63 09.23 131.63 09.27 132.63 09.29 133.63 09.28 134.63 09.03 23 Oct 2008 091.56 08.01 092.56 08.05 093.56 08.08 094.56 08.11 095.56 08.33 096.56 08.36 097.56 08.38 098.56 08.59 099.56 08.61 100.56 08.62 101.56 08.62 102.56 08.83 103.56 08.82 104.56 08.82 105.56 09.01 106.56 08.99 107.56 09.17 108.56 09.15 109.56 09.12 110.56 09.29 111.56 09.25 112.56 09.40 113.56 09.35 114.56 09.49 115.56 09.43 116.56 09.56 117.56 09.48 118.56 09.59 119.56 09.69 120.56 09.59 121.56 09.67 122.56 09.75 123.56 09.81 124.56 09.86 125.56 09.90 126.56 09.93 127.56 09.94 128.56 09.94 129.56 09.92 130.56 09.88 131.56 09.82 132.56 09.94 133.56 09.83 24 Oct 2008 090.49 07.72 091.49 07.77 092.49 07.82 093.49 08.07 094.49 08.11 095.49 08.15 096.49 08.19 097.49 08.22 098.49 08.45 099.49 08.48 100.49 08.51 101.49 08.53 102.49 08.75 103.49 08.77 104.49 08.78 105.49 08.99 106.49 08.99 107.49 08.99 108.49 09.19 109.49 09.18 110.49 09.17 111.49 09.36 112.49 09.34 113.49 09.51 114.49 09.48 115.49 09.64 116.49 09.60 117.49 09.75 118.49 09.70 119.49 09.83 120.49 09.76 121.49 09.89 122.49 10.00 123.49 09.91 124.49 10.01 125.49 10.09 126.49 10.17 127.49 10.24 128.49 10.09 129.49 10.13 130.49 10.16 131.49 10.17 132.49 10.37 25 Oct 2008 089.61 07.51 090.61 07.78 091.61 07.84 092.61 07.90 093.61 07.96 094.61 08.01 095.61 08.07 096.61 08.32 097.61 08.37 098.61 08.41 099.61 08.46 100.61 08.70 101.61 08.74 102.61 08.77 103.61 08.80 104.61 09.03 105.61 09.06 106.61 09.08 107.61 09.10 108.61 09.31 109.61 09.33 110.61 09.33 111.61 09.54 112.61 09.54 113.61 09.73 114.61 09.73 115.61 09.71 116.61 09.89 117.61 09.87 118.61 10.04 119.61 10.01 120.61 10.17 121.61 10.12 122.61 10.27 123.61 10.41 124.61 10.35 125.61 10.47 126.61 10.59 127.61 10.50 128.61 10.60 129.61 10.69 130.61 10.76 131.61 10.83 26 Oct 2008 088.54 07.34 089.54 07.42 090.54 07.50 091.54 07.58 092.54 07.65 093.54 07.92 094.54 07.99 095.54 08.06 096.54 08.12 097.54 08.18 098.54 08.44 099.54 08.50 100.54 08.56 101.54 08.61 102.54 08.66 103.54 08.91 104.54 08.95 105.54 08.99 106.54 09.03 107.54 09.27 108.54 09.30 109.54 09.33 110.54 09.56 111.54 09.58 112.54 09.60 113.54 09.82 114.54 09.83 115.54 09.84 116.54 10.05 117.54 10.05 118.54 10.04 119.54 10.24 120.54 10.22 121.54 10.41 122.54 10.38 123.54 10.56 124.54 10.52 125.54 10.68 126.54 10.83 127.54 10.78 128.54 10.92 129.54 11.05 130.54 10.97 27 Oct 2008 087.47 07.13 088.47 07.22 089.47 07.31 090.47 07.40 091.47 07.49 092.47 07.57 093.47 07.66 094.47 07.74 095.47 08.02 096.47 08.10 097.47 08.17 098.47 08.24 099.47 08.31 100.47 08.38 101.47 08.65 102.47 08.71 103.47 08.78 104.47 08.84 105.47 08.89 106.47 09.15 107.47 09.20 108.47 09.25 109.47 09.30 110.47 09.54 111.47 09.58 112.47 09.62 113.47 09.86 114.47 09.89 115.47 09.92 116.47 10.15 117.47 10.17 118.47 10.19 119.47 10.40 120.47 10.42 121.47 10.62 122.47 10.63 123.47 10.63 124.47 10.82 125.47 10.81 126.47 10.99 127.47 11.17 128.47 11.15 129.47 11.11 28 Oct 2008 086.41 06.83 087.41 06.93 088.41 07.04 089.41 07.34 090.41 07.44 091.41 07.54 092.41 07.63 093.41 07.73 094.41 07.82 095.41 07.91 096.41 08.00 097.41 08.29 098.41 08.38 099.41 08.46 100.41 08.54 101.41 08.62 102.41 08.70 103.41 08.98 104.41 09.05 105.41 09.12 106.41 09.19 107.41 09.26 108.41 09.52 109.41 09.59 110.41 09.65 111.41 09.71 112.41 09.96 113.41 10.02 114.41 10.07 115.41 10.11 116.41 10.36 117.41 10.40 118.41 10.44 119.41 10.68 120.41 10.71 121.41 10.74 122.41 10.57 123.41 10.59 124.41 10.61 125.41 10.43 126.41 10.44 127.41 10.45 128.41 10.25 29 Oct 2008 085.35 06.60 086.35 06.72 087.35 06.83 088.35 06.95 089.35 07.06 090.35 07.17 091.35 07.48 092.35 07.59 093.35 07.69 094.35 07.80 095.35 07.90 096.35 08.00 097.35 08.10 098.35 08.20 099.35 08.50 100.35 08.59 101.35 08.68 102.35 08.77 103.35 08.86 104.35 08.95 105.35 09.24 106.35 09.32 107.35 09.40 108.35 09.48 109.35 09.56 110.35 09.84 111.35 09.91 112.35 09.98 113.35 10.05 114.35 09.92 115.35 09.98 116.35 09.85 117.35 09.91 118.35 09.77 119.35 09.82 120.35 09.68 121.35 09.73 122.35 09.57 123.35 09.62 124.35 09.46 125.35 09.50 126.35 09.34 127.35 09.37 30 Oct 2008 084.29 06.46 085.29 06.61 086.29 06.74 087.29 06.86 088.29 06.99 089.29 07.11 090.29 07.23 091.29 07.35 092.29 07.67 093.29 07.79 094.29 07.91 095.29 08.02 096.29 08.13 097.29 08.24 098.29 08.35 099.29 08.46 100.29 08.57 101.29 08.87 102.29 08.98 103.29 09.08 104.29 09.18 105.29 09.28 106.29 09.38 107.29 09.27 108.29 09.17 109.29 09.26 110.29 09.15 111.29 09.24 112.29 09.12 113.29 09.01 114.29 09.09 115.29 08.97 116.29 09.05 117.29 08.93 118.29 09.01 119.29 08.88 120.29 08.75 121.29 08.82 122.29 08.69 123.29 08.75 124.29 08.62 125.29 08.68 126.29 08.54 31 Oct 2008 083.40 05.23 084.40 05.52 085.40 05.80 086.40 06.08 087.40 06.35 088.40 06.62 089.40 06.89 090.40 06.96 091.40 07.22 092.40 07.38 093.40 07.70 094.40 07.83 095.40 07.96 096.40 08.08 097.40 08.20 098.40 08.32 099.40 08.24 100.40 08.36 101.40 08.28 102.40 08.19 103.40 08.11 104.40 08.22 105.40 08.13 106.40 08.04 107.40 08.15 108.40 08.06 109.40 08.16 110.40 08.06 111.40 07.97 112.40 08.07 113.40 07.97 114.40 08.07 115.40 07.96 116.40 07.86 117.40 07.95 118.40 07.84 119.40 07.93 120.40 07.82 121.40 07.91 122.40 07.79 123.40 07.88 01 Nov 2008 082.35 04.42 083.35 04.57 084.35 04.74 085.35 05.03 086.35 05.32 087.35 05.60 088.35 05.88 089.35 06.16 090.35 06.44 091.35 06.51 092.35 06.78 093.35 07.05 094.35 07.31 095.35 07.27 096.35 07.21 097.35 07.34 098.35 07.27 099.35 07.20 100.35 07.33 101.35 07.26 102.35 07.19 103.35 07.31 104.35 07.24 105.35 07.16 106.35 07.28 107.35 07.21 108.35 07.12 109.35 07.24 110.35 07.16 111.35 07.28 112.35 07.19 113.35 07.30 114.35 07.22 115.35 07.13 116.35 07.24 117.35 07.15 118.35 07.25 119.35 07.16 120.35 07.26 121.35 07.37 122.35 07.27 02 Nov 2008 081.30 04.16 082.30 04.32 083.30 04.48 084.30 04.63 085.30 04.59 086.30 04.54 087.30 04.77 088.30 05.06 089.30 05.34 090.30 05.63 091.30 05.91 092.30 05.99 093.30 06.20 094.30 06.14 095.30 06.09 096.30 06.23 097.30 06.18 098.30 06.12 099.30 06.26 100.30 06.20 101.30 06.34 102.30 06.28 103.30 06.21 104.30 06.35 105.30 06.28 106.30 06.42 107.30 06.35 108.30 06.48 109.30 06.41 110.30 06.34 111.30 06.47 112.30 06.60 113.30 06.53 114.30 06.65 115.30 06.58 116.30 06.70 117.30 06.62 118.30 06.74 119.30 06.86 120.30 06.78 121.30 06.90 03 Nov 2008 080.25 03.47 081.25 03.44 082.25 03.40 083.25 03.57 084.25 03.53 085.25 03.56 086.25 03.86 087.25 04.15 088.25 04.45 089.25 04.74 090.25 05.03 091.25 05.11 092.25 05.22 093.25 05.38 094.25 05.33 095.25 05.29 096.25 05.44 097.25 05.39 098.25 05.54 099.25 05.50 100.25 05.65 101.25 05.60 102.25 05.74 103.25 05.69 104.25 05.84 105.25 05.78 106.25 05.93 107.25 05.87 108.25 06.02 109.25 05.96 110.25 06.10 111.25 06.24 112.25 06.18 113.25 06.32 114.25 06.46 115.25 06.60 116.25 06.73 117.25 06.87 118.25 07.01 119.25 07.14 120.25 07.27 04 Nov 2008 079.20 60.59 080.20 60.59 081.20 02.52 083.20 02.67 084.20 02.68 085.20 02.99 086.20 03.29 087.20 03.58 088.20 03.88 089.20 04.18 090.20 04.27 091.20 04.56 092.20 04.59 093.20 04.56 094.20 04.72 095.20 04.69 096.20 04.85 097.20 04.81 098.20 04.97 099.20 04.94 100.20 05.10 101.20 05.25 102.20 05.21 103.20 05.37 104.20 05.53 105.20 05.48 106.20 05.64 107.20 05.80 108.20 05.95 109.20 06.10 110.20 06.26 111.20 06.41 112.20 06.56 113.20 06.71 114.20 06.86 115.20 07.01 116.20 07.16 117.20 07.31 118.20 07.46 119.20 07.61 05 Nov 2008 078.31 61.63 079.31 61.63 080.31 61.63 081.31 61.63 082.31 61.63 083.31 61.63 084.31 61.63 085.31 61.63 086.31 02.83 087.31 03.13 088.31 03.43 089.31 03.72 090.31 04.02 091.31 04.11 092.31 04.20 093.31 04.29 094.31 04.37 095.31 04.46 096.31 04.54 097.31 04.63 098.31 04.71 099.31 04.78 100.31 04.86 101.31 04.94 102.31 05.01 103.31 05.28 104.31 05.35 105.31 05.42 106.31 05.49 107.31 05.56 108.31 05.82 109.31 05.88 110.31 05.95 111.31 06.20 112.31 06.26 113.31 06.32 114.31 06.57 115.31 06.63 116.31 06.88 117.31 07.13 118.31 07.18 06 Nov 2008 077.27 62.98 078.27 62.98 079.27 62.98 080.27 62.98 081.27 62.98 082.27 62.98 083.27 62.98 084.27 62.98 085.27 62.98 086.27 62.98 087.27 62.98 088.27 62.98 089.27 62.98 090.27 03.58 091.27 03.47 092.27 03.56 093.27 03.65 094.27 03.73 095.27 03.82 096.27 03.91 097.27 03.99 098.27 04.07 099.27 04.35 100.27 04.43 101.27 04.51 102.27 04.60 103.27 04.78 104.27 04.95 105.27 05.13 106.27 05.31 107.27 05.48 108.27 05.66 109.27 05.83 110.27 06.01 111.27 06.18 112.27 06.35 113.27 06.53 114.27 06.70 115.27 06.87 116.27 07.04 117.27 07.22 07 Nov 2008 076.23 64.66 077.23 64.66 078.23 64.66 079.23 64.66 080.23 64.66 081.23 64.66 082.23 64.66 083.23 64.66 084.23 64.66 085.23 64.66 086.23 64.66 087.23 64.66 088.23 64.66 089.23 64.66 090.23 64.66 091.23 64.66 092.23 64.66 093.23 64.66 094.23 64.66 095.23 04.20 096.23 04.38 097.23 04.57 098.23 04.76 099.23 04.95 100.23 05.13 101.23 05.32 102.23 05.51 103.23 05.69 104.23 05.88 105.23 06.06 106.23 06.25 107.23 06.43 108.23 06.62 109.23 06.80 110.23 06.99 111.23 07.17 112.23 07.36 113.23 07.54 114.23 07.72 115.23 07.91 116.23 08.09 08 Nov 2008 075.20 66.82 076.20 66.82 077.20 66.82 078.20 66.82 079.20 66.82 080.20 66.82 081.20 66.82 082.20 66.82 083.20 66.82 084.20 66.82 085.20 66.82 086.20 66.82 087.20 66.82 088.20 66.82 089.20 66.82 090.20 66.82 091.20 66.82 092.20 66.82 093.20 66.82 094.20 66.82 095.20 66.82 096.20 66.82 097.20 66.82 098.20 66.82 099.20 66.82 100.20 66.82 101.20 06.16 102.20 06.24 103.20 06.32 104.20 06.59 105.20 06.67 106.20 06.94 107.20 07.02 108.20 07.29 109.20 07.36 110.20 07.63 111.20 07.90 112.20 07.97 113.20 08.24 114.20 08.51 115.20 08.78 09 Nov 2008 074.32 70.15 075.32 70.15 076.32 70.15 077.32 70.15 078.32 70.15 079.32 70.15 080.32 70.15 081.32 70.15 082.32 70.15 083.32 70.15 084.32 70.15 085.32 70.15 086.32 70.15 087.32 70.15 088.32 70.15 089.32 70.15 090.32 70.15 091.32 70.15 092.32 70.15 093.32 70.15 094.32 70.15 095.32 70.15 096.32 70.15 097.32 70.15 098.32 70.15 099.32 70.15 100.32 70.15 101.32 70.15 102.32 70.15 103.32 70.15 104.32 70.15 105.32 70.15 106.32 70.15 107.32 70.15 108.32 08.83 109.32 08.90 110.32 09.18 111.32 09.45 112.32 09.72 113.32 09.99 114.32 10.26 10 Nov 2008 073.29 75.41 074.29 75.41 075.29 75.41 076.29 75.41 077.29 75.41 078.29 75.41 079.29 75.41 080.29 75.41 081.29 75.41 082.29 75.41 083.29 75.41 084.29 75.41 085.29 75.41 086.29 75.41 087.29 75.41 088.29 75.41 089.29 75.41 090.29 75.41 091.29 75.41 092.29 75.41 093.29 75.41 094.29 75.41 095.29 75.41 096.29 75.41 097.29 75.41 098.29 75.41 099.29 75.41 100.29 75.41 101.29 75.41 102.29 75.41 103.29 75.41 104.29 75.41 105.29 75.41 106.29 75.41 107.29 75.41 108.29 75.41 109.29 75.41 110.29 75.41 111.29 75.41 112.29 75.41 113.29 75.41 11 Nov 2008 072.26 95.06 073.26 95.06 074.26 95.06 075.26 95.06 076.26 95.06 077.26 95.06 078.26 95.06 079.26 95.06 080.26 95.06 081.26 95.06 082.26 95.06 083.26 95.06 084.26 95.06 085.26 95.06 086.26 95.06 087.26 95.06 088.26 95.06 089.26 95.06 090.26 95.06 091.26 95.06 092.26 95.06 093.26 95.06 094.26 95.06 095.26 95.06 096.26 95.06 097.26 95.06 098.26 95.06 099.26 95.06 100.26 95.06 101.26 95.06 102.26 95.06 103.26 95.06 104.26 95.06 105.26 95.06 106.26 95.06 107.26 95.06 108.26 95.06 109.26 95.06 110.26 95.06 111.26 95.06 112.26 95.06 12 Nov 2008 071.23 95.91 072.23 95.91 073.23 95.91 074.23 95.91 075.23 95.91 076.23 95.91 077.23 95.91 078.23 95.91 079.23 95.91 080.23 95.91 081.23 95.91 082.23 95.91 083.23 95.91 084.23 95.91 085.23 95.91 086.23 95.91 087.23 95.91 088.23 95.91 089.23 95.91 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 13 Nov 2008 070.32 95.91 071.32 95.91 072.32 95.91 073.32 95.91 074.32 95.91 075.32 95.91 076.32 95.91 077.32 95.91 078.32 95.91 079.32 95.91 080.32 95.91 081.32 95.91 082.32 95.91 083.32 95.91 084.32 95.91 085.32 95.91 086.32 95.91 087.32 95.91 088.32 95.91 089.32 95.91 090.32 95.91 091.32 95.91 092.32 95.91 093.32 95.91 094.32 95.91 095.32 95.91 096.32 95.91 097.32 95.91 098.32 95.91 099.32 95.91 100.32 95.91 101.32 95.91 102.32 95.91 103.32 95.91 104.32 95.91 105.32 95.91 106.32 95.91 107.32 95.91 108.32 95.91 109.32 95.91 14 Nov 2008 069.31 CVZ 070.31 CVZ 071.31 CVZ 072.31 CVZ 073.31 CVZ 074.31 CVZ 075.31 CVZ 076.31 CVZ 077.31 CVZ 078.31 CVZ 079.31 CVZ 080.31 CVZ 081.31 CVZ 082.31 CVZ 083.31 CVZ 084.31 CVZ 085.31 CVZ 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 092.31 CVZ 093.31 CVZ 094.31 CVZ 095.31 CVZ 096.31 CVZ 097.31 CVZ 098.31 CVZ 099.31 CVZ 100.31 CVZ 101.31 CVZ 102.31 CVZ 103.31 CVZ 104.31 CVZ 105.31 CVZ 106.31 CVZ 107.31 CVZ 108.31 CVZ 15 Nov 2008 068.29 CVZ 069.29 CVZ 070.29 CVZ 071.29 CVZ 072.29 CVZ 073.29 CVZ 074.29 CVZ 075.29 CVZ 076.29 CVZ 077.29 CVZ 078.29 CVZ 079.29 CVZ 080.29 CVZ 081.29 CVZ 082.29 CVZ 083.29 CVZ 084.29 CVZ 085.29 CVZ 086.29 CVZ 087.29 CVZ 088.29 CVZ 089.29 CVZ 090.29 CVZ 091.29 CVZ 092.29 CVZ 093.29 CVZ 094.29 CVZ 095.29 CVZ 096.29 CVZ 097.29 CVZ 098.29 CVZ 099.29 CVZ 100.29 CVZ 101.29 CVZ 102.29 CVZ 103.29 CVZ 104.29 CVZ 105.29 CVZ 106.29 CVZ 107.29 CVZ 16 Nov 2008 067.40 CVZ 068.40 CVZ 069.40 CVZ 070.40 CVZ 071.40 CVZ 072.40 CVZ 073.40 CVZ 074.40 CVZ 075.40 CVZ 076.40 CVZ 077.40 CVZ 078.40 CVZ 079.40 CVZ 080.40 CVZ 081.40 CVZ 082.40 CVZ 083.40 CVZ 084.40 CVZ 085.40 CVZ 086.40 CVZ 087.40 CVZ 088.40 CVZ 089.40 CVZ 090.40 CVZ 091.40 CVZ 092.40 CVZ 093.40 CVZ 094.40 CVZ 095.40 CVZ 096.40 CVZ 097.40 CVZ 098.40 CVZ 099.40 CVZ 100.40 CVZ 101.40 CVZ 102.40 CVZ 103.40 CVZ 104.40 CVZ 105.40 CVZ 106.40 CVZ 17 Nov 2008 066.39 77.35 067.39 77.35 068.39 77.35 069.39 77.35 070.39 77.35 071.39 77.35 072.39 77.35 073.39 77.35 074.39 77.35 075.39 77.35 076.39 77.35 077.39 77.35 078.39 77.35 079.39 77.35 080.39 77.35 081.39 77.35 082.39 77.35 083.39 77.35 084.39 77.35 085.39 77.35 086.39 77.35 087.39 77.35 088.39 77.35 089.39 77.35 090.39 77.35 091.39 77.35 092.39 77.35 093.39 77.35 094.39 77.35 095.39 77.35 096.39 77.35 097.39 77.35 098.39 77.35 099.39 77.35 100.39 77.35 101.39 77.35 102.39 77.35 103.39 77.35 104.39 77.35 105.39 77.35 18 Nov 2008 065.38 66.41 066.38 66.41 067.38 66.41 068.38 66.41 069.38 66.41 070.38 66.41 071.38 66.41 072.38 66.41 073.38 66.41 074.38 66.41 075.38 66.41 076.38 66.41 077.38 66.41 078.38 66.41 079.38 66.41 080.38 66.41 081.38 66.41 082.38 66.41 083.38 66.41 084.38 66.41 085.38 66.41 086.38 66.41 087.38 66.41 088.38 66.41 089.38 66.41 090.38 66.41 091.38 66.41 092.38 66.41 093.38 66.41 094.38 66.41 095.38 66.41 096.38 66.41 097.38 66.41 098.38 66.41 099.38 66.41 100.38 66.41 101.38 66.41 102.38 66.41 103.38 66.41 104.38 66.41 19 Nov 2008 064.48 27.61 065.48 27.88 066.48 28.08 067.48 28.20 068.48 28.32 069.48 28.63 070.48 28.95 071.48 29.27 072.48 29.34 073.48 29.41 074.48 29.48 075.48 29.54 076.48 29.61 077.48 29.68 078.48 29.75 079.48 29.82 080.48 29.88 081.48 30.15 082.48 30.22 083.48 30.29 084.48 30.36 085.48 30.43 086.48 30.50 087.48 30.77 088.48 30.83 089.48 30.90 090.48 31.17 091.48 31.24 092.48 31.31 093.48 31.58 094.48 31.65 095.48 31.92 096.48 32.19 097.48 32.26 098.48 32.53 099.48 32.80 100.48 33.08 101.48 33.35 102.48 33.62 103.48 33.89 20 Nov 2008 063.48 26.80 064.48 26.93 065.48 27.06 066.48 27.19 067.48 27.33 068.48 27.46 069.48 27.80 070.48 27.94 071.48 28.28 072.48 28.62 073.48 28.96 074.48 29.04 075.48 29.11 076.48 29.17 077.48 29.24 078.48 29.31 079.48 29.38 080.48 29.45 081.48 29.52 082.48 29.59 083.48 29.66 084.48 29.93 085.48 30.00 086.48 30.07 087.48 30.14 088.48 30.41 089.48 30.48 090.48 30.55 091.48 30.82 092.48 30.90 093.48 31.17 094.48 31.24 095.48 31.51 096.48 31.59 097.48 31.86 098.48 32.13 099.48 32.40 100.48 32.68 101.48 32.95 102.48 33.22 21 Nov 2008 062.48 26.12 063.48 26.06 064.48 26.20 065.48 26.35 066.48 26.49 067.48 26.64 068.48 26.60 069.48 26.75 070.48 26.91 071.48 27.27 072.48 27.43 073.48 27.79 074.48 28.16 075.48 28.53 076.48 28.73 077.48 28.79 078.48 28.86 079.48 28.93 080.48 29.00 081.48 29.07 082.48 29.14 083.48 29.21 084.48 29.28 085.48 29.55 086.48 29.63 087.48 29.70 088.48 29.77 089.48 30.04 090.48 30.12 091.48 30.39 092.48 30.47 093.48 30.54 094.48 30.81 095.48 31.09 096.48 31.16 097.48 31.44 098.48 31.72 099.48 31.99 100.48 32.27 101.48 32.55 22 Nov 2008 061.59 25.52 062.59 25.66 063.59 25.61 064.59 25.76 065.59 25.91 066.59 25.87 067.59 26.03 068.59 26.20 069.59 26.33 070.59 26.59 071.59 26.52 072.59 26.70 073.59 26.88 074.59 27.07 075.59 27.46 076.59 27.86 077.59 28.25 078.59 28.65 079.59 28.79 080.59 28.86 081.59 28.93 082.59 29.00 083.59 29.07 084.59 29.14 085.59 29.21 086.59 29.49 087.59 29.56 088.59 29.63 089.59 29.91 090.59 29.98 091.59 30.06 092.59 30.33 093.59 30.41 094.59 30.69 095.59 30.77 096.59 31.04 097.59 31.32 098.59 31.60 099.59 31.88 23 Nov 2008 060.59 25.14 061.59 25.07 062.59 25.21 063.59 25.35 064.59 25.29 065.59 25.44 066.59 25.43 067.59 25.69 068.59 25.95 069.59 26.21 070.59 26.27 071.59 26.33 072.59 26.39 073.59 26.46 074.59 26.52 075.59 26.58 076.59 26.68 077.59 26.90 078.59 27.32 079.59 27.75 080.59 28.19 081.59 28.63 082.59 28.86 083.59 28.93 084.59 29.00 085.59 29.07 086.59 29.34 087.59 29.42 088.59 29.49 089.59 29.57 090.59 29.84 091.59 29.92 092.59 30.20 093.59 30.28 094.59 30.56 095.59 30.64 096.59 30.92 097.59 31.20 098.59 31.48 24 Nov 2008 059.61 24.68 060.61 24.78 061.61 24.88 062.61 24.80 063.61 24.91 064.61 24.85 065.61 25.10 066.61 25.56 067.61 25.81 068.61 26.06 069.61 26.12 070.61 26.18 071.61 26.23 072.61 26.29 073.61 26.35 074.61 26.41 075.61 26.47 076.61 26.53 077.61 26.60 078.61 26.66 079.61 26.72 080.61 26.99 081.61 27.06 082.61 27.42 083.61 27.90 084.61 28.38 085.61 28.88 086.61 29.21 087.61 29.28 088.61 29.35 089.61 29.43 090.61 29.70 091.61 29.78 092.61 30.06 093.61 30.14 094.61 30.42 095.61 30.50 096.61 30.78 097.61 31.06 25 Nov 2008 058.70 24.50 059.70 24.55 060.70 24.41 061.70 24.48 062.70 24.55 063.70 24.63 064.70 25.03 065.70 25.28 066.70 25.53 067.70 25.77 068.70 26.02 069.70 26.07 070.70 26.12 071.70 26.17 072.70 26.23 073.70 26.28 074.70 26.33 075.70 26.39 076.70 26.45 077.70 26.51 078.70 26.56 079.70 26.63 080.70 26.69 081.70 26.95 082.70 27.01 083.70 27.08 084.70 27.15 085.70 27.22 086.70 27.48 087.70 27.81 088.70 28.37 089.70 28.94 090.70 29.52 091.70 29.65 092.70 29.93 093.70 30.01 094.70 30.29 095.70 30.37 096.70 30.65 26 Nov 2008 057.72 24.18 058.72 24.18 059.72 24.18 060.72 24.18 061.72 24.18 062.72 24.35 063.72 24.58 064.72 25.02 065.72 25.26 066.72 25.50 067.72 25.74 068.72 25.78 069.72 25.82 070.72 25.88 071.72 25.95 072.72 26.03 073.72 25.92 074.72 26.03 075.72 26.14 076.72 26.07 077.72 26.21 078.72 26.17 079.72 26.14 080.72 26.32 081.72 26.33 082.72 26.36 083.72 26.40 084.72 26.47 085.72 26.56 086.72 26.67 087.72 26.80 088.72 27.16 089.72 27.54 090.72 27.81 091.72 27.88 092.72 28.16 093.72 28.51 094.72 29.21 095.72 29.92 27 Nov 2008 056.74 22.04 057.74 22.26 058.74 22.56 059.74 22.91 060.74 23.06 061.74 23.16 062.74 23.39 063.74 23.62 064.74 24.04 065.74 24.27 066.74 24.50 067.74 24.59 068.74 24.56 069.74 24.54 070.74 24.51 071.74 24.69 072.74 24.68 073.74 24.67 074.74 24.67 075.74 24.67 076.74 24.68 077.74 24.70 078.74 24.73 079.74 24.76 080.74 24.61 081.74 24.67 082.74 24.75 083.74 24.65 084.74 24.76 085.74 24.70 086.74 24.86 087.74 24.85 088.74 24.88 089.74 24.94 090.74 25.05 091.74 25.00 092.74 25.21 093.74 25.26 094.74 25.58 28 Nov 2008 055.84 20.51 056.84 20.72 057.84 20.94 058.84 21.15 059.84 21.37 060.84 21.58 061.84 21.80 062.84 22.02 063.84 22.24 064.84 22.46 065.84 22.88 066.84 22.87 067.84 22.97 068.84 22.86 069.84 22.96 070.84 22.85 071.84 22.94 072.84 22.83 073.84 22.91 074.84 22.80 075.84 22.88 076.84 22.75 077.84 22.82 078.84 22.69 079.84 22.75 080.84 22.80 081.84 22.84 082.84 22.68 083.84 22.70 084.84 22.70 085.84 22.68 086.84 22.82 087.84 22.72 088.84 22.75 089.84 22.66 090.84 22.67 091.84 22.76 092.84 22.82 093.84 22.70 29 Nov 2008 054.86 18.20 055.86 18.48 056.86 18.56 057.86 18.84 058.86 19.11 059.86 19.39 060.86 19.66 061.86 19.92 062.86 20.19 063.86 20.45 064.86 20.71 065.86 20.96 066.86 21.21 067.86 21.26 068.86 21.30 069.86 21.33 070.86 21.36 071.86 21.18 072.86 21.19 073.86 21.20 074.86 21.19 075.86 21.17 076.86 21.14 077.86 21.10 078.86 21.03 079.86 21.15 080.86 21.03 081.86 21.08 082.86 21.09 083.86 21.04 084.86 20.91 085.86 20.87 086.86 21.02 087.86 20.96 088.86 20.96 089.86 20.89 090.86 20.86 091.86 20.88 092.86 20.75 30 Nov 2008 053.89 15.97 054.89 16.24 055.89 16.30 056.89 16.56 057.89 16.82 058.89 16.87 059.89 17.12 060.89 17.36 061.89 17.61 062.89 17.84 063.89 18.08 064.89 18.30 065.89 18.53 066.89 18.74 067.89 18.96 068.89 19.16 069.89 19.56 070.89 19.74 071.89 19.72 072.89 19.69 073.89 19.65 074.89 19.59 075.89 19.72 076.89 19.64 077.89 19.53 078.89 19.60 079.89 19.44 080.89 19.45 081.89 19.42 082.89 19.33 083.89 19.38 084.89 19.35 085.89 19.38 086.89 19.22 087.89 19.29 088.89 19.16 089.89 19.17 090.89 19.19 091.89 19.06 01 Dec 2008 052.99 14.07 053.99 14.33 054.99 14.58 055.99 14.63 056.99 14.87 057.99 14.91 058.99 15.15 059.99 15.39 060.99 15.42 061.99 15.64 062.99 15.87 063.99 16.08 064.99 16.29 065.99 16.50 066.99 16.70 067.99 16.89 068.99 17.07 069.99 17.25 070.99 17.42 071.99 17.58 072.99 17.92 073.99 18.06 074.99 18.38 075.99 18.29 076.99 18.18 077.99 18.25 078.99 18.11 079.99 18.13 080.99 18.13 081.99 18.09 082.99 18.01 083.99 17.87 084.99 17.87 085.99 17.79 086.99 17.79 087.99 17.82 088.99 17.78 089.99 17.76 090.99 17.56 02 Dec 2008 052.02 12.71 053.02 12.96 054.02 13.01 055.02 13.05 056.02 13.29 057.02 13.33 058.02 13.56 059.02 13.79 060.02 13.82 061.02 14.04 062.02 14.06 063.02 14.27 064.02 14.48 065.02 14.68 066.02 14.68 067.02 14.87 068.02 15.06 069.02 15.23 070.02 15.40 071.02 15.56 072.02 15.72 073.02 15.86 074.02 16.19 075.02 16.31 076.02 16.42 077.02 16.71 078.02 16.79 079.02 17.04 080.02 16.88 081.02 16.90 082.02 16.88 083.02 16.84 084.02 16.76 085.02 16.64 086.02 16.66 087.02 16.62 088.02 16.49 089.02 16.46 090.02 16.47 03 Dec 2008 051.06 11.35 052.06 11.40 053.06 11.64 054.06 11.69 055.06 11.93 056.06 11.96 057.06 12.20 058.06 12.23 059.06 12.25 060.06 12.48 061.06 12.69 062.06 12.71 063.06 12.92 064.06 12.92 065.06 13.12 066.06 13.32 067.06 13.31 068.06 13.49 069.06 13.67 070.06 13.84 071.06 13.80 072.06 13.95 073.06 14.10 074.06 14.24 075.06 14.36 076.06 14.68 077.06 14.78 078.06 14.87 079.06 14.94 080.06 15.20 081.06 15.44 082.06 15.46 083.06 15.66 084.06 15.43 085.06 15.37 086.06 15.48 087.06 15.35 088.06 15.37 089.06 15.33 04 Dec 2008 050.15 10.20 051.15 10.45 052.15 10.50 053.15 10.54 054.15 10.79 055.15 10.82 056.15 10.86 057.15 11.09 058.15 11.12 059.15 11.35 060.15 11.37 061.15 11.39 062.15 11.60 063.15 11.61 064.15 11.82 065.15 12.02 066.15 12.02 067.15 12.21 068.15 12.19 069.15 12.37 070.15 12.54 071.15 12.51 072.15 12.67 073.15 12.82 074.15 12.97 075.15 13.10 076.15 13.23 077.15 13.35 078.15 13.45 079.15 13.54 080.15 13.62 081.15 13.69 082.15 13.74 083.15 13.97 084.15 13.99 085.15 14.18 086.15 14.35 087.15 14.29 088.15 14.20 05 Dec 2008 049.19 09.47 050.19 09.52 051.19 09.57 052.19 09.82 053.19 09.87 054.19 09.91 055.19 10.15 056.19 10.19 057.19 10.22 058.19 10.45 059.19 10.48 060.19 10.50 061.19 10.72 062.19 10.74 063.19 10.95 064.19 10.96 065.19 10.97 066.19 11.17 067.19 11.16 068.19 11.35 069.19 11.34 070.19 11.52 071.19 11.69 072.19 11.66 073.19 11.82 074.19 11.97 075.19 11.92 076.19 12.06 077.19 12.19 078.19 12.31 079.19 12.42 080.19 12.53 081.19 12.62 082.19 12.70 083.19 12.76 084.19 12.81 085.19 12.84 086.19 13.06 087.19 13.06 06 Dec 2008 048.29 08.57 049.29 08.63 050.29 08.68 051.29 08.73 052.29 08.98 053.29 09.03 054.29 09.08 055.29 09.12 056.29 09.36 057.29 09.39 058.29 09.43 059.29 09.66 060.29 09.69 061.29 09.71 062.29 09.93 063.29 09.95 064.29 09.96 065.29 10.17 066.29 10.17 067.29 10.17 068.29 10.37 069.29 10.36 070.29 10.55 071.29 10.53 072.29 10.71 073.29 10.68 074.29 10.84 075.29 11.00 076.29 10.95 077.29 11.10 078.29 11.24 079.29 11.17 080.29 11.29 081.29 11.40 082.29 11.50 083.29 11.59 084.29 11.67 085.29 11.74 086.29 11.79 07 Dec 2008 047.33 07.88 048.33 07.95 049.33 08.01 050.33 08.07 051.33 08.12 052.33 08.38 053.33 08.43 054.33 08.48 055.33 08.52 056.33 08.76 057.33 08.80 058.33 08.84 059.33 08.88 060.33 09.11 061.33 09.14 062.33 09.16 063.33 09.18 064.33 09.40 065.33 09.42 066.33 09.43 067.33 09.64 068.33 09.64 069.33 09.84 070.33 09.83 071.33 09.83 072.33 10.01 073.33 09.99 074.33 10.17 075.33 10.14 076.33 10.30 077.33 10.26 078.33 10.41 079.33 10.56 080.33 10.50 081.33 10.63 082.33 10.55 083.33 10.67 084.33 10.77 085.33 10.87 08 Dec 2008 046.38 07.12 047.38 07.19 048.38 07.26 049.38 07.32 050.38 07.58 051.38 07.64 052.38 07.70 053.38 07.76 054.38 07.81 055.38 07.86 056.38 08.11 057.38 08.15 058.38 08.19 059.38 08.23 060.38 08.27 061.38 08.51 062.38 08.54 063.38 08.56 064.38 08.79 065.38 08.81 066.38 08.83 067.38 08.84 068.38 09.05 069.38 09.06 070.38 09.07 071.38 09.27 072.38 09.26 073.38 09.25 074.38 09.44 075.38 09.42 076.38 09.60 077.38 09.57 078.38 09.73 079.38 09.69 080.38 09.85 081.38 09.80 082.38 09.94 083.38 09.87 084.38 10.00 09 Dec 2008 045.68 06.52 046.68 06.60 047.68 06.87 048.68 06.94 049.68 07.01 050.68 07.07 051.68 07.14 052.68 07.20 053.68 07.26 054.68 07.52 055.68 07.57 056.68 07.63 057.68 07.68 058.68 07.72 059.68 07.77 060.68 08.01 061.68 08.05 062.68 08.09 063.68 08.12 064.68 08.35 065.68 08.38 066.68 08.40 067.68 08.42 068.68 08.64 069.68 08.66 070.68 08.67 071.68 08.68 072.68 08.88 073.68 08.88 074.68 08.88 075.68 09.07 10 Dec 2008 044.73 06.10 045.73 06.18 046.73 06.26 047.73 06.34 048.73 06.42 049.73 06.49 050.73 06.56 051.73 06.83 052.73 06.90 053.73 06.97 054.73 07.03 055.73 07.09 056.73 07.15 057.73 07.20 058.73 07.46 059.73 07.51 060.73 07.56 061.73 07.60 062.73 07.65 063.73 07.69 064.73 07.93 065.73 07.96 066.73 07.99 067.73 08.02 068.73 08.05 069.73 08.27 070.73 08.29 071.73 08.31 072.73 08.52 073.73 08.53 074.73 08.54 11 Dec 2008 043.78 05.31 044.78 05.40 045.78 05.69 046.78 05.78 047.78 05.86 048.78 05.94 049.78 06.03 050.78 06.10 051.78 06.18 052.78 06.25 053.78 06.33 054.78 06.40 055.78 06.66 056.78 06.73 057.78 06.79 058.78 06.85 059.78 06.91 060.78 06.96 061.78 07.02 062.78 07.27 063.78 07.32 064.78 07.36 065.78 07.40 066.78 07.44 067.78 07.48 068.78 07.72 069.78 07.75 070.78 07.78 071.78 07.80 072.78 08.03 073.78 08.04 12 Dec 2008 042.83 04.84 043.83 04.94 044.83 05.04 045.83 05.14 046.83 05.23 047.83 05.32 048.83 05.41 049.83 05.70 050.83 05.78 051.83 05.86 052.83 05.95 053.83 06.02 054.83 06.10 055.83 06.17 056.83 06.25 057.83 06.32 058.83 06.38 059.83 06.65 060.83 06.71 061.83 06.77 062.83 06.83 063.83 06.89 064.83 06.94 065.83 06.99 066.83 07.24 067.83 07.28 068.83 07.33 069.83 07.37 070.83 07.41 071.83 07.44 072.83 07.67 13 Dec 2008 041.89 04.35 042.89 04.46 043.89 04.57 044.89 04.67 045.89 04.77 046.89 04.87 047.89 04.97 048.89 05.07 049.89 05.16 050.89 05.26 051.89 05.35 052.89 05.63 053.89 05.72 054.89 05.80 055.89 05.88 056.89 05.96 057.89 06.04 058.89 06.12 059.89 06.19 060.89 06.26 061.89 06.33 062.89 06.39 063.89 06.66 064.89 06.72 065.89 06.78 066.89 06.83 067.89 06.89 068.89 06.94 069.89 06.99 070.89 07.04 071.89 07.08 14 Dec 2008 041.95 03.95 042.95 04.07 043.95 04.18 044.95 04.29 045.95 04.40 046.95 04.51 047.95 04.61 048.95 04.72 049.95 04.82 050.95 04.92 051.95 05.02 052.95 05.11 053.95 05.20 054.95 05.30 055.95 05.39 056.95 05.67 057.95 05.76 058.95 05.84 059.95 05.92 060.95 06.00 061.95 06.08 062.95 06.15 063.95 06.22 064.95 06.29 065.95 06.36 066.95 06.22 067.95 06.29 068.95 06.15 069.95 06.01 070.95 06.06 15 Dec 2008 040.01 03.28 041.01 03.40 042.01 03.53 043.01 03.65 044.01 03.77 045.01 03.89 046.01 04.01 047.01 04.13 048.01 04.24 049.01 04.35 050.01 04.46 051.01 04.57 052.01 04.67 053.01 04.78 054.01 04.88 055.01 04.98 056.01 05.07 057.01 05.17 058.01 05.26 059.01 05.35 060.01 05.44 061.01 05.53 062.01 05.41 063.01 05.30 064.01 05.38 065.01 05.26 066.01 05.13 067.01 05.21 068.01 05.08 069.01 05.15 070.01 05.01 16 Dec 2008 039.07 02.69 040.07 02.82 041.07 02.96 042.07 03.09 043.07 03.22 044.07 03.35 045.07 03.48 046.07 03.61 047.07 03.73 048.07 03.85 049.07 03.97 050.07 04.09 051.07 04.20 052.07 04.31 053.07 04.43 054.07 04.54 055.07 04.44 056.07 04.35 057.07 04.45 058.07 04.35 059.07 04.25 060.07 04.35 061.07 04.25 062.07 04.14 063.07 04.23 064.07 04.12 065.07 04.21 066.07 04.09 067.07 04.17 068.07 04.05 069.07 03.93 17 Dec 2008 041.13 02.54 042.13 02.72 043.13 02.91 044.13 03.04 045.13 03.18 046.13 03.31 047.13 03.44 048.13 03.57 049.13 03.50 050.13 03.42 051.13 03.35 052.13 03.47 053.13 03.39 054.13 03.31 055.13 03.42 056.13 03.33 057.13 03.25 058.13 03.36 059.13 03.26 060.13 03.17 061.13 03.27 062.13 03.18 063.13 03.28 064.13 03.17 065.13 03.07 066.13 03.16 067.13 03.06 068.13 03.15 19 Dec 2008 036.26 56.55 037.26 56.55 038.26 56.55 039.26 56.55 040.26 56.55 20 Dec 2008 035.32 56.77 036.32 56.77 037.32 56.77 038.32 56.77 039.32 56.77 040.32 56.77 041.32 56.77 042.32 56.77 043.32 56.77 044.32 56.77 21 Dec 2008 034.39 56.89 035.39 56.89 036.39 56.89 037.39 56.89 038.39 56.89 039.39 56.89 040.39 56.89 041.39 56.89 042.39 56.89 043.39 56.89 044.39 56.89 045.39 56.89 046.39 56.89 047.39 56.89 22 Dec 2008 033.46 57.20 034.46 57.20 035.46 57.20 036.46 57.20 037.46 57.20 038.46 57.20 039.46 57.20 040.46 57.20 041.46 57.20 042.46 57.20 043.46 57.20 044.46 57.20 045.46 57.20 046.46 57.20 047.46 57.20 048.46 57.20 049.46 57.20 050.46 57.20 051.46 57.20 23 Dec 2008 032.53 52.72 033.53 52.72 034.53 52.72 035.53 52.72 036.53 52.72 037.53 52.72 038.53 52.72 039.53 52.72 040.53 52.72 041.53 52.72 042.53 52.72 043.53 52.72 044.53 52.72 045.53 52.72 046.53 52.72 047.53 52.72 048.53 52.72 049.53 52.72 050.53 52.72 051.53 52.72 052.53 52.72 053.53 52.72 054.53 52.72 055.53 52.72 24 Dec 2008 031.60 52.67 032.60 52.67 033.60 52.67 034.60 52.67 035.60 52.67 036.60 52.67 037.60 52.67 038.60 52.67 039.60 52.67 040.60 52.67 041.60 52.67 042.60 52.67 043.60 52.67 044.60 52.67 045.60 52.67 046.60 52.67 047.60 52.67 048.60 52.67 049.60 52.67 050.60 52.67 051.60 52.67 052.60 52.67 053.60 52.67 054.60 52.67 055.60 52.67 056.60 52.67 057.60 52.67 058.60 52.67 059.60 52.67 25 Dec 2008 030.67 52.83 031.67 52.83 032.67 52.83 033.67 52.83 034.67 52.83 035.67 52.83 036.67 52.83 037.67 52.83 038.67 52.83 039.67 52.83 040.67 52.83 041.67 52.83 042.67 52.83 043.67 52.83 044.67 52.83 045.67 52.83 046.67 52.83 047.67 52.83 048.67 52.83 049.67 52.83 050.67 52.83 051.67 52.83 052.67 52.83 053.67 52.83 054.67 52.83 055.67 52.83 056.67 52.83 057.67 52.83 058.67 52.83 059.67 52.83 060.67 52.83 26 Dec 2008 029.74 53.04 030.74 53.04 031.74 53.04 032.74 53.04 033.74 53.04 034.74 53.04 035.74 53.04 036.74 53.04 037.74 53.04 038.74 53.04 039.74 53.04 040.74 53.04 041.74 53.04 042.74 53.04 043.74 53.04 044.74 53.04 045.74 53.04 046.74 53.04 047.74 53.04 048.74 53.04 049.74 53.04 050.74 53.04 051.74 53.04 052.74 53.04 053.74 53.04 054.74 53.04 055.74 53.04 056.74 53.04 057.74 53.04 058.74 53.04 059.74 53.04 27 Dec 2008 028.81 53.28 029.81 53.28 030.81 53.28 031.81 53.28 032.81 53.28 033.81 53.28 034.81 53.28 035.81 53.28 036.81 53.28 037.81 53.28 038.81 53.28 039.81 53.28 040.81 53.28 041.81 53.28 042.81 53.28 043.81 53.28 044.81 53.28 045.81 53.28 046.81 53.28 047.81 53.28 048.81 53.28 049.81 53.28 050.81 53.28 051.81 53.28 052.81 53.28 053.81 53.28 054.81 53.28 055.81 53.28 056.81 53.28 057.81 53.28 058.81 53.28 28 Dec 2008 027.89 55.73 028.89 55.73 029.89 55.73 030.89 55.73 031.89 55.73 032.89 55.73 033.89 55.73 034.89 55.73 035.89 55.73 036.89 55.73 037.89 55.73 038.89 55.73 039.89 55.73 040.89 55.73 041.89 55.73 042.89 55.73 043.89 55.73 044.89 55.73 045.89 55.73 046.89 55.73 047.89 55.73 048.89 55.73 049.89 55.73 050.89 55.73 051.89 55.73 052.89 55.73 053.89 55.73 054.89 55.73 055.89 55.73 056.89 55.73 057.89 55.73