;;File created using SAA zone 5 02 Jul 2007 215.20 25.44 216.20 25.59 217.20 25.73 218.20 26.08 219.20 26.23 220.20 26.51 221.20 26.57 222.20 26.64 223.20 26.90 224.20 26.97 225.20 27.03 03 Jul 2007 214.31 25.69 215.31 25.81 216.31 26.13 217.31 26.25 218.31 26.49 219.31 26.55 220.31 26.61 221.31 26.67 222.31 26.94 223.31 27.00 224.31 27.07 04 Jul 2007 213.42 25.94 214.42 26.04 215.42 26.34 216.42 26.42 217.42 26.48 218.42 26.55 219.42 26.61 220.42 26.67 221.42 26.94 222.42 27.00 223.42 27.06 05 Jul 2007 212.53 70.02 213.53 70.02 214.53 70.02 215.53 70.02 216.53 70.02 217.53 70.02 218.53 70.02 219.53 70.02 220.53 70.02 221.53 70.02 222.53 70.02 06 Jul 2007 211.64 75.80 212.64 75.80 213.64 75.80 214.64 75.80 215.64 75.80 216.64 75.80 217.64 75.80 218.64 75.80 219.64 75.80 220.64 75.80 221.64 75.80 07 Jul 2007 210.76 86.75 211.76 86.75 212.76 86.75 213.76 86.75 214.76 86.75 215.76 86.75 216.76 86.75 217.76 86.75 218.76 86.75 219.76 86.75 08 Jul 2007 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 09 Jul 2007 208.98 CVZ 209.98 CVZ 210.98 CVZ 211.98 CVZ 212.98 CVZ 213.98 CVZ 214.98 CVZ 215.98 CVZ 216.98 CVZ 217.98 CVZ 10 Jul 2007 208.10 94.35 209.10 94.35 210.10 94.35 211.10 94.35 212.10 94.35 213.10 94.35 214.10 94.35 215.10 94.35 216.10 94.35 217.10 94.35 218.10 94.35 11 Jul 2007 207.21 88.39 208.21 88.39 209.21 88.39 210.21 88.39 211.21 88.39 212.21 88.39 213.21 88.39 214.21 88.39 215.21 88.39 216.21 88.39 217.21 88.39 12 Jul 2007 206.33 69.49 207.33 69.56 208.33 69.82 209.33 69.88 210.33 69.95 211.33 70.01 212.33 70.07 213.33 70.14 214.33 70.20 215.33 70.46 216.33 70.53 13 Jul 2007 205.44 66.81 206.44 66.87 207.44 66.93 208.44 67.19 209.44 67.25 210.44 67.31 211.44 67.37 212.44 67.43 213.44 67.49 214.44 67.75 215.44 67.81 14 Jul 2007 204.56 64.66 205.56 64.72 206.56 64.77 207.56 64.83 208.56 65.08 209.56 65.14 210.56 65.19 211.56 65.25 212.56 65.30 213.56 65.56 214.56 65.62 15 Jul 2007 193.67 61.55 194.67 61.80 195.67 62.05 196.67 62.30 197.67 62.54 198.67 62.59 199.67 62.64 200.67 62.69 201.67 62.74 202.67 62.79 203.67 62.84 204.67 62.89 205.67 62.94 206.67 62.99 207.67 63.04 208.67 63.29 209.67 63.34 210.67 63.39 211.67 63.44 212.67 63.69 213.67 63.75 214.67 63.80 215.67 63.85 216.67 64.10 217.67 64.15 218.67 64.41 219.67 64.46 220.67 64.51 221.67 64.77 222.67 65.02 223.67 65.08 16 Jul 2007 192.79 60.00 193.79 60.24 194.79 60.49 195.79 60.73 196.79 60.78 197.79 60.82 198.79 60.87 199.79 60.91 200.79 60.96 201.79 61.20 202.79 61.25 203.79 61.29 204.79 61.34 205.79 61.38 206.79 61.43 207.79 61.47 208.79 61.72 209.79 61.76 210.79 61.81 211.79 61.85 212.79 62.10 213.79 62.14 214.79 62.19 215.79 62.44 216.79 62.48 217.79 62.73 218.79 62.78 219.79 63.02 220.79 63.07 221.79 63.14 222.79 63.14 17 Jul 2007 191.90 58.61 192.90 58.85 193.90 59.09 194.90 59.33 195.90 59.38 196.90 59.42 197.90 59.46 198.90 59.50 199.90 59.54 200.90 59.58 201.90 59.62 202.90 59.86 203.90 59.90 204.90 59.94 205.90 59.98 206.90 60.02 207.90 60.26 208.90 60.30 209.90 60.34 210.90 60.38 211.90 60.62 212.90 60.66 213.90 60.70 214.90 60.94 215.90 60.98 216.90 61.22 217.90 61.24 218.90 61.24 219.90 61.24 220.90 61.24 221.90 61.24 18 Jul 2007 191.02 57.34 192.02 57.58 193.02 57.82 194.02 57.86 195.02 57.90 196.02 57.93 197.02 58.17 198.02 58.21 199.02 58.25 200.02 58.28 201.02 58.32 202.02 58.35 203.02 58.39 204.02 58.62 205.02 58.66 206.02 58.69 207.02 58.73 208.02 58.96 209.02 59.00 210.02 59.03 211.02 59.26 212.02 59.30 213.02 59.33 214.02 59.57 215.02 59.60 216.02 59.83 217.02 59.87 218.02 59.93 219.02 59.93 220.02 59.93 221.02 59.93 19 Jul 2007 190.13 56.16 191.13 56.40 192.13 56.64 193.13 56.67 194.13 56.71 195.13 56.75 196.13 56.78 197.13 56.82 198.13 57.05 199.13 57.08 200.13 57.12 201.13 57.15 202.13 57.18 203.13 57.21 204.13 57.44 205.13 57.47 206.13 57.50 207.13 57.53 208.13 57.76 209.13 57.79 210.13 57.82 211.13 58.05 212.13 58.08 213.13 58.30 214.13 58.33 215.13 58.56 216.13 58.59 217.13 58.82 218.13 58.84 219.13 58.97 220.13 58.97 20 Jul 2007 189.24 55.05 190.24 55.29 191.24 55.52 192.24 55.56 193.24 55.60 194.24 55.63 195.24 55.67 196.24 55.70 197.24 55.73 198.24 55.76 199.24 55.99 200.24 56.02 201.24 56.05 202.24 56.08 203.24 56.11 204.24 56.34 205.24 56.36 206.24 56.39 207.24 56.61 208.24 56.64 209.24 56.66 210.24 56.89 211.24 56.91 212.24 57.13 213.24 57.16 214.24 57.38 215.24 57.40 216.24 57.62 217.24 57.65 218.24 57.87 219.24 57.89 21 Jul 2007 188.36 53.98 189.36 54.22 190.36 54.26 191.36 54.30 192.36 54.53 193.36 54.57 194.36 54.61 195.36 54.64 196.36 54.67 197.36 54.70 198.36 54.73 199.36 54.96 200.36 54.99 201.36 55.02 202.36 55.04 203.36 55.27 204.36 55.29 205.36 55.31 206.36 55.54 207.36 55.56 208.36 55.58 209.36 55.80 210.36 55.82 211.36 55.84 212.36 56.06 213.36 56.08 214.36 56.29 215.36 56.51 216.36 56.53 217.36 56.74 218.36 56.76 22 Jul 2007 187.47 53.13 188.47 53.17 189.47 53.22 190.47 53.26 191.47 53.30 192.47 53.54 193.47 53.58 194.47 53.61 195.47 53.65 196.47 53.68 197.47 53.71 198.47 53.74 199.47 53.97 200.47 54.00 201.47 54.02 202.47 54.05 203.47 54.27 204.47 54.29 205.47 54.32 206.47 54.54 207.47 54.56 208.47 54.77 209.47 54.79 210.47 54.81 211.47 55.02 212.47 55.04 213.47 55.25 214.47 55.27 215.47 55.48 216.47 55.69 217.47 55.95 23 Jul 2007 186.58 52.08 187.58 52.14 188.58 52.19 189.58 52.24 190.58 52.28 191.58 52.53 192.58 52.57 193.58 52.61 194.58 52.65 195.58 52.68 196.58 52.72 197.58 52.75 198.58 52.98 199.58 53.01 200.58 53.04 201.58 53.06 202.58 53.29 203.58 53.31 204.58 53.33 205.58 53.55 206.58 53.57 207.58 53.59 208.58 53.81 209.58 53.82 210.58 54.04 211.58 54.05 212.58 54.32 213.58 54.60 214.58 54.88 215.58 55.15 216.58 55.42 24 Jul 2007 185.69 51.22 186.69 51.28 187.69 51.34 188.69 51.40 189.69 51.45 190.69 51.51 191.69 51.55 192.69 51.60 193.69 51.65 194.69 51.69 195.69 51.73 196.69 51.77 197.69 52.00 198.69 52.04 199.69 52.07 200.69 52.10 201.69 52.33 202.69 52.35 203.69 52.38 204.69 52.60 205.69 52.62 206.69 52.64 207.69 52.86 208.69 52.87 209.69 53.09 210.69 53.41 211.69 53.72 212.69 54.02 213.69 54.31 214.69 54.59 215.69 54.87 25 Jul 2007 184.80 50.12 185.80 50.19 186.80 50.26 187.80 50.33 188.80 50.40 189.80 50.46 190.80 50.52 191.80 50.57 192.80 50.63 193.80 50.68 194.80 50.73 195.80 50.77 196.80 51.02 197.80 51.06 198.80 51.09 199.80 51.13 200.80 51.36 201.80 51.40 202.80 51.43 203.80 51.65 204.80 51.68 205.80 51.70 206.80 51.92 207.80 51.99 208.80 52.36 209.80 52.71 210.80 53.05 211.80 53.38 212.80 53.70 213.80 54.00 214.80 54.30 26 Jul 2007 183.91 49.15 184.91 49.24 185.91 49.32 186.91 49.41 187.91 49.49 188.91 49.36 189.91 49.43 190.91 49.50 191.91 49.57 192.91 49.83 193.91 49.89 194.91 49.95 195.91 50.00 196.91 50.05 197.91 50.10 198.91 50.14 199.91 50.39 200.91 50.43 201.91 50.46 202.91 50.70 203.91 50.73 204.91 50.76 205.91 50.98 206.91 51.06 207.91 51.49 208.91 51.89 209.91 52.28 210.91 52.64 211.91 53.00 212.91 53.33 27 Jul 2007 183.02 48.09 184.02 48.20 185.02 48.30 186.02 48.20 187.02 48.30 188.02 48.39 189.02 48.48 190.02 48.57 191.02 48.65 192.02 48.73 193.02 48.80 194.02 48.87 195.02 48.94 196.02 49.00 197.02 49.06 198.02 49.32 199.02 49.37 200.02 49.42 201.02 49.47 202.02 49.71 203.02 49.75 204.02 49.79 205.02 50.03 206.02 50.06 207.02 50.35 208.02 50.84 209.02 51.30 210.02 51.73 211.02 52.14 212.02 52.53 213.02 52.90 28 Jul 2007 182.13 47.11 183.13 47.04 184.13 47.17 185.13 47.29 186.13 47.21 187.13 47.32 188.13 47.43 189.13 47.54 190.13 47.64 191.13 47.73 192.13 47.83 193.13 47.91 194.13 48.00 195.13 48.08 196.13 48.15 197.13 48.23 198.13 48.29 199.13 48.36 200.13 48.42 201.13 48.68 202.13 48.73 203.13 48.78 204.13 49.03 205.13 49.07 206.13 49.31 207.13 49.35 208.13 49.95 209.13 50.50 210.13 51.01 211.13 51.49 212.13 51.93 29 Jul 2007 181.24 45.79 182.24 45.95 183.24 45.90 184.24 46.05 185.24 46.19 186.24 46.13 187.24 46.26 188.24 46.39 189.24 46.51 190.24 46.43 191.24 46.55 192.24 46.66 193.24 46.76 194.24 46.86 195.24 46.96 196.24 47.05 197.24 47.13 198.24 47.22 199.24 47.49 200.24 47.57 201.24 47.64 202.24 47.70 203.24 47.97 204.24 48.03 205.24 47.29 206.24 47.62 207.24 47.97 208.24 48.59 209.24 49.32 210.24 49.98 211.24 50.57 30 Jul 2007 180.34 44.50 181.34 44.69 182.34 44.67 183.34 44.85 184.34 44.82 185.34 44.98 186.34 44.94 187.34 45.10 188.34 45.25 189.34 45.19 190.34 45.33 191.34 45.47 192.34 43.37 193.34 43.49 194.34 43.62 195.34 43.80 196.34 43.95 197.34 44.21 198.34 46.27 199.34 46.36 200.34 46.45 201.34 46.74 202.34 46.82 203.34 46.89 204.34 47.17 205.34 47.23 206.34 47.30 207.34 47.56 208.34 47.81 209.34 47.86 210.34 48.32 31 Jul 2007 180.00 43.28 181.00 43.29 182.00 43.49 183.00 43.50 184.00 43.49 185.00 43.68 186.00 43.67 187.00 43.85 188.00 43.83 189.00 44.00 190.00 44.16 191.00 44.12 192.00 44.28 193.00 44.43 194.00 44.57 195.00 44.71 196.00 44.84 197.00 44.97 198.00 45.09 199.00 45.20 200.00 45.32 201.00 45.42 202.00 45.72 203.00 45.82 204.00 45.91 205.00 46.19 206.00 46.27 207.00 46.55 208.00 46.62 209.00 46.89 179.45 43.05 01 Aug 2007 180.00 41.86 181.00 41.90 182.00 41.92 183.00 42.15 184.00 42.17 185.00 42.18 186.00 42.39 187.00 42.40 188.00 42.60 189.00 42.60 190.00 42.79 191.00 42.77 192.00 42.95 193.00 43.12 194.00 43.29 195.00 43.45 196.00 43.41 197.00 43.56 198.00 43.70 199.00 44.04 200.00 44.18 201.00 44.30 202.00 44.42 203.00 44.54 204.00 44.85 205.00 44.96 206.00 45.26 207.00 45.35 208.00 45.64 178.55 41.23 179.55 41.67 02 Aug 2007 180.00 40.35 181.00 40.40 182.00 40.45 183.00 40.49 184.00 40.73 185.00 40.77 186.00 40.80 187.00 41.03 188.00 41.05 189.00 41.07 190.00 41.28 191.00 41.49 192.00 41.50 193.00 41.70 194.00 41.89 195.00 41.88 196.00 42.06 197.00 42.23 198.00 42.40 199.00 42.56 200.00 42.72 201.00 42.87 202.00 43.22 203.00 43.36 204.00 43.49 205.00 43.82 206.00 43.94 207.00 44.25 177.65 39.29 178.65 39.75 179.65 40.19 03 Aug 2007 180.00 38.58 181.00 38.63 182.00 38.89 183.00 38.95 184.00 39.00 185.00 39.05 186.00 39.30 187.00 39.35 188.00 39.39 189.00 39.63 190.00 39.67 191.00 39.90 192.00 39.92 193.00 40.15 194.00 40.16 195.00 40.37 196.00 40.58 197.00 40.78 198.00 40.97 199.00 41.16 200.00 41.35 201.00 41.52 202.00 41.69 203.00 42.05 204.00 42.21 205.00 42.36 206.00 42.71 176.75 37.30 177.75 37.75 178.75 38.21 179.75 38.66 04 Aug 2007 180.00 37.00 181.00 37.05 182.00 37.11 183.00 37.16 184.00 37.22 185.00 37.48 186.00 37.54 187.00 37.60 188.00 37.65 189.00 37.91 190.00 37.96 191.00 38.21 192.00 38.25 193.00 38.49 194.00 38.53 195.00 38.76 196.00 38.99 197.00 39.21 198.00 39.43 199.00 39.44 200.00 39.85 201.00 40.05 202.00 40.24 203.00 40.43 204.00 40.82 205.00 40.99 175.85 35.14 176.85 35.58 177.85 36.03 178.85 36.48 179.85 36.93 05 Aug 2007 180.00 35.06 181.00 35.30 182.00 35.35 183.00 35.40 184.00 35.45 185.00 35.71 186.00 35.77 187.00 35.82 188.00 35.88 189.00 36.14 190.00 36.20 191.00 36.46 192.00 36.51 193.00 36.77 194.00 36.82 195.00 37.07 196.00 37.31 197.00 37.35 198.00 37.59 199.00 37.82 200.00 38.05 201.00 38.27 202.00 38.69 203.00 38.90 204.00 39.11 174.94 33.10 175.94 33.51 176.94 33.94 177.94 34.37 178.94 34.80 179.94 35.24 06 Aug 2007 180.00 33.43 181.00 33.45 182.00 33.48 183.00 33.71 184.00 33.75 185.00 33.79 186.00 34.04 187.00 34.09 188.00 34.14 189.00 34.39 190.00 34.45 191.00 34.70 192.00 34.76 193.00 35.02 194.00 35.07 195.00 35.33 196.00 35.58 197.00 35.63 198.00 35.88 199.00 36.13 200.00 36.37 201.00 36.61 202.00 36.85 203.00 37.28 204.00 37.50 174.04 31.04 175.04 31.42 176.04 31.82 177.04 32.41 178.04 32.82 179.04 33.23 07 Aug 2007 180.00 31.54 181.00 31.74 182.00 31.74 183.00 31.95 184.00 31.96 185.00 32.18 186.00 32.21 187.00 32.44 188.00 32.48 189.00 32.51 190.00 32.76 191.00 32.80 192.00 33.05 193.00 33.10 194.00 33.35 195.00 33.60 196.00 33.66 197.00 33.91 198.00 34.16 199.00 34.41 200.00 34.66 201.00 34.91 202.00 35.15 203.00 35.60 173.13 06.52 174.13 06.65 175.13 06.77 176.13 06.89 177.13 06.80 178.13 31.21 179.13 31.60 08 Aug 2007 180.00 07.06 181.00 07.18 182.00 07.28 183.00 30.33 184.00 30.32 185.00 30.52 186.00 30.52 187.00 30.72 188.00 30.74 189.00 30.95 190.00 30.98 191.00 31.20 192.00 31.43 193.00 31.47 194.00 31.70 195.00 31.94 196.00 31.99 197.00 32.23 198.00 32.48 199.00 32.72 200.00 32.97 201.00 33.22 202.00 33.46 172.22 06.48 173.22 06.45 174.22 06.61 175.22 06.57 176.22 06.72 177.22 06.86 178.22 06.80 179.22 06.93 09 Aug 2007 180.00 06.94 181.00 07.09 182.00 07.23 183.00 07.17 184.00 07.29 185.00 07.41 186.00 07.52 187.00 07.61 188.00 29.35 189.00 29.34 190.00 29.53 191.00 29.54 192.00 29.74 193.00 29.96 194.00 30.17 195.00 30.19 196.00 30.42 197.00 30.65 198.00 30.88 199.00 31.11 200.00 31.35 201.00 31.58 171.31 06.12 172.31 06.32 173.31 06.31 174.31 06.50 175.31 06.49 176.31 06.67 177.31 06.64 178.31 06.81 179.31 06.97 10 Aug 2007 180.00 06.93 181.00 07.11 182.00 07.08 183.00 07.25 184.00 07.41 185.00 07.37 186.00 07.52 187.00 07.66 188.00 07.79 189.00 07.91 190.00 08.03 191.00 08.13 192.00 08.22 193.00 28.39 194.00 28.59 195.00 28.78 196.00 28.99 197.00 29.19 198.00 29.40 199.00 29.62 200.00 29.83 170.40 05.86 171.40 06.08 172.40 06.10 173.40 06.32 174.40 06.33 175.40 06.54 176.40 06.55 177.40 06.75 178.40 06.74 179.40 06.93 11 Aug 2007 180.00 07.43 181.00 07.64 182.00 07.64 183.00 07.84 184.00 07.83 185.00 08.02 186.00 08.21 187.00 08.18 188.00 08.35 189.00 08.52 190.00 08.67 191.00 08.62 192.00 08.76 193.00 08.90 194.00 09.02 195.00 09.13 196.00 09.23 197.00 09.32 198.00 09.59 199.00 28.66 169.49 20.04 170.49 06.36 171.49 06.60 172.49 06.64 173.49 06.68 174.49 06.91 175.49 06.94 176.49 07.17 177.49 07.19 178.49 07.41 179.49 07.42 12 Aug 2007 180.00 08.48 181.00 08.51 182.00 08.74 183.00 08.76 184.00 08.99 185.00 09.01 186.00 09.22 187.00 09.23 188.00 09.43 189.00 09.43 190.00 09.63 191.00 09.82 192.00 09.80 193.00 09.98 194.00 10.15 195.00 10.31 196.00 10.46 197.00 10.61 198.00 10.55 168.57 18.48 169.57 19.31 170.57 20.37 171.57 21.88 172.57 23.13 173.57 23.37 174.57 23.82 175.57 24.08 176.57 24.34 177.57 24.40 178.57 24.33 179.57 08.46 13 Aug 2007 180.00 24.39 181.00 24.41 182.00 24.47 183.00 24.48 184.00 24.40 185.00 10.28 186.00 10.32 187.00 10.36 188.00 10.59 189.00 10.62 190.00 10.84 191.00 11.06 192.00 11.08 193.00 11.29 194.00 11.29 195.00 11.50 196.00 11.69 197.00 11.88 198.00 11.86 199.00 12.04 200.00 12.21 201.00 12.37 202.00 12.52 203.00 12.67 204.00 12.80 205.00 12.92 167.40 18.91 168.40 19.39 169.40 20.10 170.40 20.64 171.40 21.43 172.40 22.47 173.40 23.59 174.40 23.94 175.40 24.38 176.40 24.47 177.40 24.47 178.40 24.46 179.40 24.46 14 Aug 2007 180.00 24.40 181.00 24.43 182.00 24.36 183.00 24.46 184.00 24.36 185.00 24.46 186.00 24.42 187.00 24.42 188.00 24.22 189.00 24.26 190.00 11.77 191.00 12.02 192.00 12.06 193.00 12.30 194.00 12.34 195.00 12.57 196.00 12.80 197.00 12.82 198.00 13.04 199.00 13.26 200.00 13.27 201.00 13.47 202.00 13.67 203.00 13.86 204.00 14.05 166.48 19.50 167.48 19.97 168.48 20.48 169.48 20.94 170.48 21.50 171.48 22.08 172.48 22.71 173.48 23.58 174.48 24.30 175.48 24.50 176.48 24.57 177.48 24.56 178.48 24.47 179.48 24.56 15 Aug 2007 180.00 24.75 181.00 24.64 182.00 24.63 183.00 24.77 184.00 24.65 185.00 24.71 186.00 24.54 187.00 24.57 188.00 24.56 189.00 24.48 190.00 24.46 191.00 24.44 192.00 24.53 193.00 24.48 194.00 24.45 195.00 13.75 196.00 14.00 197.00 14.06 198.00 14.31 199.00 14.55 200.00 14.60 201.00 14.84 202.00 14.87 203.00 15.10 165.56 20.50 166.56 20.96 167.56 21.35 168.56 21.65 169.56 22.03 170.56 22.62 171.56 23.11 172.56 23.70 173.56 24.24 174.56 24.81 175.56 24.81 176.56 24.76 177.56 24.77 178.56 24.84 179.56 24.79 16 Aug 2007 180.00 24.38 181.00 24.44 182.00 24.36 183.00 24.34 184.00 24.40 185.00 24.34 186.00 24.36 187.00 24.28 188.00 24.30 189.00 24.22 190.00 24.23 191.00 24.33 192.00 24.29 193.00 24.31 194.00 24.14 195.00 24.15 196.00 24.12 197.00 24.23 198.00 24.05 199.00 15.15 200.00 15.22 201.00 15.49 202.00 15.56 164.59 20.89 165.59 21.19 166.59 21.48 167.59 21.94 168.59 22.18 169.59 22.58 170.59 23.15 171.59 23.46 172.59 23.91 173.59 24.45 174.59 24.51 175.59 24.57 176.59 24.49 177.59 24.52 178.59 24.53 179.59 24.52 17 Aug 2007 180.00 23.81 181.00 23.85 182.00 23.82 183.00 23.75 184.00 23.77 185.00 23.67 186.00 23.82 187.00 23.82 188.00 23.67 189.00 23.78 190.00 23.75 191.00 23.58 192.00 23.67 193.00 23.61 194.00 23.60 195.00 23.63 196.00 23.69 197.00 23.56 198.00 23.64 199.00 23.51 200.00 23.56 201.00 23.57 163.66 20.97 164.66 21.19 165.66 21.40 166.66 21.81 167.66 22.21 168.66 22.59 169.66 22.97 170.66 23.26 171.66 23.48 172.66 23.70 173.66 23.92 174.66 24.00 175.66 23.85 176.66 23.87 177.66 23.84 178.66 23.95 179.66 23.77 18 Aug 2007 180.00 23.46 181.00 23.44 182.00 23.40 183.00 23.34 184.00 23.45 185.00 23.32 186.00 23.34 187.00 23.29 188.00 23.33 189.00 23.37 190.00 23.34 191.00 23.33 192.00 23.34 193.00 23.39 194.00 23.27 195.00 23.39 196.00 23.34 197.00 23.32 198.00 23.32 199.00 23.34 200.00 23.18 162.73 21.16 163.73 21.41 164.73 21.62 165.73 21.84 166.73 22.05 167.73 22.47 168.73 22.69 169.73 22.90 170.73 23.12 171.73 23.34 172.73 23.47 173.73 23.52 174.73 23.56 175.73 23.40 176.73 23.43 177.73 23.45 178.73 23.46 179.73 23.46 19 Aug 2007 180.00 23.07 181.00 22.99 182.00 23.12 183.00 23.04 184.00 22.97 185.00 23.09 186.00 23.02 187.00 22.95 188.00 23.07 189.00 23.00 190.00 22.93 191.00 23.07 192.00 23.00 193.00 22.94 194.00 23.08 195.00 23.03 196.00 22.98 197.00 23.14 198.00 23.12 199.00 23.11 200.00 23.13 161.80 20.80 162.80 21.02 163.80 21.24 164.80 21.45 165.80 21.67 166.80 21.89 167.80 22.11 168.80 22.33 169.80 22.55 170.80 22.77 171.80 23.00 172.80 23.18 173.80 23.11 174.80 23.03 175.80 23.15 176.80 23.08 177.80 23.00 178.80 23.12 179.80 23.05 20 Aug 2007 180.00 22.59 181.00 22.77 182.00 22.76 183.00 22.75 184.00 22.75 185.00 22.76 186.00 22.77 187.00 22.78 188.00 22.80 189.00 22.83 190.00 22.67 191.00 22.72 192.00 22.78 193.00 22.86 194.00 22.74 195.00 22.84 196.00 22.96 197.00 22.90 198.00 23.06 199.00 23.05 160.80 20.35 161.80 20.57 162.80 20.79 163.80 21.01 164.80 21.23 165.80 21.46 166.80 21.68 167.80 21.90 168.80 22.13 169.80 22.35 170.80 22.58 171.80 22.78 172.80 22.74 173.80 22.71 174.80 22.67 175.80 22.64 176.80 22.62 177.80 22.59 178.80 22.77 179.80 22.75 21 Aug 2007 180.00 22.52 181.00 22.54 182.00 22.56 183.00 22.59 184.00 22.62 185.00 22.65 186.00 22.70 187.00 22.75 188.00 22.60 189.00 22.66 190.00 22.73 191.00 22.81 192.00 22.90 193.00 23.00 194.00 22.91 195.00 23.03 196.00 23.16 197.00 23.31 198.00 23.47 159.87 20.14 160.87 20.51 161.87 20.69 162.87 20.86 163.87 20.98 164.87 21.21 165.87 21.44 166.87 21.67 167.87 21.90 168.87 22.12 169.87 22.35 170.87 22.38 171.87 22.41 172.87 22.48 173.87 22.48 174.87 22.47 175.87 22.47 176.87 22.47 177.87 22.48 178.87 22.48 179.87 22.50 22 Aug 2007 180.00 22.40 181.00 22.43 182.00 22.47 183.00 22.51 184.00 22.56 185.00 22.61 186.00 22.67 187.00 22.73 188.00 22.80 189.00 22.87 190.00 22.95 191.00 23.04 192.00 23.13 193.00 23.23 194.00 23.54 195.00 23.86 196.00 24.19 197.00 24.52 158.93 20.49 159.93 20.68 160.93 20.67 161.93 20.66 162.93 20.68 163.93 20.92 164.93 21.15 165.93 21.38 166.93 21.61 167.93 21.85 168.93 22.08 169.93 22.11 170.93 22.15 171.93 22.18 172.93 22.22 173.93 22.25 174.93 22.27 175.93 22.29 176.93 22.31 177.93 22.33 178.93 22.35 179.93 22.38 23 Aug 2007 180.00 22.70 181.00 22.74 182.00 22.79 183.00 22.84 184.00 23.09 185.00 23.15 186.00 23.21 187.00 23.28 188.00 23.35 189.00 23.63 190.00 23.87 191.00 24.12 192.00 24.17 193.00 24.42 194.00 24.46 195.00 24.71 196.00 24.76 157.92 20.72 158.92 20.72 159.92 20.72 160.92 20.72 161.92 20.72 162.92 20.95 163.92 21.19 164.92 21.43 165.92 21.67 166.92 21.91 167.92 22.15 168.92 22.19 169.92 22.22 170.92 22.26 171.92 22.30 172.92 22.34 173.92 22.38 174.92 22.42 175.92 22.46 176.92 22.56 177.92 22.60 178.92 22.64 179.92 22.68 24 Aug 2007 180.00 23.29 181.00 23.33 182.00 23.38 183.00 23.62 184.00 23.67 185.00 23.72 186.00 23.96 187.00 24.01 188.00 24.06 189.00 24.30 190.00 24.35 191.00 24.60 192.00 24.65 193.00 24.90 194.00 25.18 195.00 25.48 156.97 21.00 157.97 21.01 158.97 21.02 159.97 21.03 160.97 21.04 161.97 21.29 162.97 21.53 163.97 21.77 164.97 22.02 165.97 22.26 166.97 22.31 167.97 22.35 168.97 22.40 169.97 22.64 170.97 22.68 171.97 22.73 172.97 22.77 173.97 22.81 174.97 22.86 175.97 22.90 176.97 22.95 177.97 23.19 178.97 23.24 179.97 23.28 25 Aug 2007 180.00 24.39 181.00 24.44 182.00 24.49 183.00 24.54 184.00 24.79 185.00 24.94 186.00 25.20 187.00 25.47 188.00 25.74 189.00 26.01 190.00 26.29 191.00 26.57 192.00 26.85 193.00 27.14 194.00 27.43 156.02 22.09 157.02 22.10 158.02 22.12 159.02 22.14 160.02 22.16 161.02 22.26 162.02 22.51 163.02 22.76 164.02 23.01 165.02 23.26 166.02 23.31 167.02 23.36 168.02 23.41 169.02 23.46 170.02 23.51 171.02 23.56 172.02 23.61 173.02 23.65 174.02 23.90 175.02 23.95 176.02 24.00 177.02 24.05 178.02 24.10 179.02 24.15 26 Aug 2007 180.00 27.46 181.00 27.72 182.00 27.97 183.00 28.23 184.00 28.49 185.00 28.76 186.00 29.02 187.00 29.29 188.00 29.56 189.00 29.77 190.00 30.03 191.00 30.08 192.00 30.34 193.00 30.59 154.99 24.73 155.99 24.76 156.99 24.78 157.99 24.81 158.99 24.83 159.99 24.86 160.99 25.07 161.99 25.33 162.99 25.58 163.99 25.84 164.99 25.89 165.99 25.95 166.99 26.00 167.99 26.05 168.99 26.11 169.99 26.16 170.99 26.22 171.99 26.27 172.99 26.32 173.99 26.38 174.99 26.43 175.99 26.68 176.99 26.74 177.99 26.95 178.99 27.21 179.99 27.46 27 Aug 2007 180.00 28.70 181.00 28.96 182.00 29.02 183.00 29.07 184.00 29.33 185.00 29.39 186.00 29.64 187.00 29.70 188.00 29.96 189.00 30.21 190.00 30.27 191.00 30.53 192.00 30.78 154.04 24.87 155.04 24.90 156.04 24.93 157.04 24.96 158.04 25.00 159.04 25.03 160.04 25.26 161.04 25.41 162.04 25.67 163.04 25.73 164.04 25.79 165.04 25.85 166.04 25.91 167.04 25.97 168.04 26.02 169.04 26.08 170.04 26.25 171.04 26.50 172.04 26.74 173.04 26.99 174.04 27.24 175.04 27.49 176.04 27.74 177.04 27.99 178.04 28.24 179.04 28.49 28 Aug 2007 180.00 29.06 181.00 29.12 182.00 29.38 183.00 29.44 184.00 29.70 185.00 29.76 186.00 30.02 187.00 30.28 188.00 30.34 189.00 30.60 190.00 30.86 191.00 31.12 153.08 79.66 154.08 79.66 155.08 79.66 156.08 79.66 157.08 79.66 158.08 79.66 159.08 25.77 160.08 25.81 161.08 25.85 162.08 26.09 163.08 26.13 164.08 26.17 165.08 26.42 166.08 26.66 167.08 26.90 168.08 27.15 169.08 27.40 170.08 27.64 171.08 27.89 172.08 28.14 173.08 28.26 174.08 28.32 175.08 28.38 176.08 28.64 177.08 28.70 178.08 28.76 179.08 29.02 29 Aug 2007 180.00 83.30 181.00 83.30 182.00 83.30 183.00 83.30 184.00 83.30 185.00 83.30 186.00 83.30 187.00 83.30 188.00 83.30 189.00 83.30 190.00 83.30 152.13 83.30 153.13 83.30 154.13 83.30 155.13 83.30 156.13 83.30 157.13 83.30 158.13 83.30 159.13 83.30 160.13 83.30 161.13 83.30 162.13 83.30 163.13 83.30 164.13 83.30 165.13 83.30 166.13 83.30 167.13 83.30 168.13 83.30 169.13 83.30 170.13 83.30 171.13 83.30 172.13 83.30 173.13 83.30 174.13 83.30 175.13 83.30 176.13 83.30 177.13 83.30 178.13 83.30 179.13 83.30 30 Aug 2007 180.00 89.02 181.00 89.02 182.00 89.02 183.00 89.02 184.00 89.02 185.00 89.02 186.00 89.02 187.00 89.02 188.00 89.02 189.00 89.02 151.09 89.02 152.09 89.02 153.09 89.02 154.09 89.02 155.09 89.02 156.09 89.02 157.09 89.02 158.09 89.02 159.09 89.02 160.09 89.02 161.09 89.02 162.09 89.02 163.09 89.02 164.09 89.02 165.09 89.02 166.09 89.02 167.09 89.02 168.09 89.02 169.09 89.02 170.09 89.02 171.09 89.02 172.09 89.02 173.09 89.02 174.09 89.02 175.09 89.02 176.09 89.02 177.09 89.02 178.09 89.02 179.09 89.02 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 150.12 95.91 151.12 95.91 152.12 95.91 153.12 95.91 154.12 95.91 155.12 95.91 156.12 95.91 157.12 95.91 158.12 95.91 159.12 95.91 160.12 95.91 161.12 95.91 162.12 95.91 163.12 95.91 164.12 95.91 165.12 95.91 166.12 95.91 167.12 95.91 168.12 95.91 169.12 95.91 170.12 95.91 171.12 95.91 172.12 95.91 173.12 95.91 174.12 95.91 175.12 95.91 176.12 95.91 177.12 95.91 178.12 95.91 179.12 95.91 01 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 159.15 CVZ 160.15 CVZ 161.15 CVZ 162.15 CVZ 163.15 CVZ 164.15 CVZ 165.15 CVZ 166.15 CVZ 167.15 CVZ 168.15 CVZ 169.15 CVZ 170.15 CVZ 171.15 CVZ 172.15 CVZ 173.15 CVZ 174.15 CVZ 175.15 CVZ 176.15 CVZ 177.15 CVZ 178.15 CVZ 179.15 CVZ 02 Sep 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 148.18 95.91 149.18 95.91 150.18 95.91 151.18 95.91 152.18 95.91 153.18 95.91 154.18 95.91 155.18 95.91 156.18 95.91 157.18 95.91 158.18 95.91 159.18 95.91 160.18 95.91 161.18 95.91 162.18 95.91 163.18 95.91 164.18 95.91 165.18 95.91 166.18 95.91 167.18 95.91 168.18 95.91 169.18 95.91 170.18 95.91 171.18 95.91 172.18 95.91 173.18 95.91 174.18 95.91 175.18 95.91 176.18 95.91 177.18 95.91 178.18 95.91 179.18 95.91 03 Sep 2007 180.00 83.45 181.00 83.45 182.00 83.45 183.00 83.45 184.00 83.45 185.00 83.45 186.00 83.45 147.11 83.45 148.11 83.45 149.11 83.45 150.11 83.45 151.11 83.45 152.11 83.45 153.11 83.45 154.11 83.45 155.11 83.45 156.11 83.45 157.11 83.45 158.11 83.45 159.11 83.45 160.11 83.45 161.11 83.45 162.11 83.45 163.11 83.45 164.11 83.45 165.11 83.45 166.11 83.45 167.11 83.45 168.11 83.45 169.11 83.45 170.11 83.45 171.11 83.45 172.11 83.45 173.11 83.45 174.11 83.45 175.11 83.45 176.11 83.45 177.11 83.45 178.11 83.45 179.11 83.45 04 Sep 2007 180.00 76.97 181.00 76.97 182.00 76.97 183.00 76.97 184.00 76.97 185.00 76.97 146.14 76.97 147.14 76.97 148.14 76.97 149.14 76.97 150.14 76.97 151.14 76.97 152.14 76.97 153.14 76.97 154.14 76.97 155.14 76.97 156.14 76.97 157.14 76.97 158.14 76.97 159.14 76.97 160.14 76.97 161.14 76.97 162.14 76.97 163.14 76.97 164.14 76.97 165.14 76.97 166.14 76.97 167.14 76.97 168.14 76.97 169.14 76.97 170.14 76.97 171.14 76.97 172.14 76.97 173.14 76.97 174.14 76.97 175.14 76.97 176.14 76.97 177.14 76.97 178.14 76.97 179.14 76.97 05 Sep 2007 180.00 60.11 181.00 60.38 182.00 60.64 183.00 60.90 184.00 61.16 145.16 55.18 146.16 55.44 147.16 55.51 148.16 55.57 149.16 55.64 150.16 55.70 151.16 55.76 152.16 55.83 153.16 55.89 154.16 55.95 155.16 56.02 156.16 56.08 157.16 56.14 158.16 56.40 159.16 56.47 160.16 56.53 161.16 56.59 162.16 56.65 163.16 56.92 164.16 56.98 165.16 57.04 166.16 57.30 167.16 57.36 168.16 57.62 169.16 57.69 170.16 57.95 171.16 58.01 172.16 58.27 173.16 58.53 174.16 58.59 175.16 58.85 176.16 59.11 177.16 59.37 178.16 59.63 179.16 59.89 06 Sep 2007 180.00 57.62 181.00 57.88 182.00 58.14 183.00 58.40 144.18 52.46 145.18 52.53 146.18 52.59 147.18 52.66 148.18 52.72 149.18 52.79 150.18 52.85 151.18 52.91 152.18 52.98 153.18 53.24 154.18 53.30 155.18 53.37 156.18 53.43 157.18 53.49 158.18 53.55 159.18 53.62 160.18 53.88 161.18 53.94 162.18 54.00 163.18 54.26 164.18 54.32 165.18 54.38 166.18 54.64 167.18 54.70 168.18 54.96 169.18 55.02 170.18 55.28 171.18 55.54 172.18 55.60 173.18 55.86 174.18 56.12 175.18 56.38 176.18 56.63 177.18 56.89 178.18 57.15 179.18 57.41 07 Sep 2007 180.00 55.72 181.00 55.97 182.00 56.23 143.09 50.28 144.09 50.35 145.09 50.42 146.09 50.48 147.09 50.55 148.09 50.62 149.09 50.68 150.09 50.75 151.09 50.81 152.09 50.88 153.09 50.94 154.09 51.01 155.09 51.27 156.09 51.33 157.09 51.40 158.09 51.46 159.09 51.52 160.09 51.78 161.09 51.84 162.09 51.90 163.09 52.16 164.09 52.22 165.09 52.48 166.09 52.54 167.09 52.80 168.09 52.86 169.09 53.12 170.09 53.37 171.09 53.43 172.09 53.69 173.09 53.95 174.09 54.20 175.09 54.46 176.09 54.72 177.09 54.97 178.09 55.23 179.09 55.48 08 Sep 2007 180.00 54.16 181.00 54.42 142.10 48.45 143.10 48.52 144.10 48.59 145.10 48.66 146.10 48.73 147.10 48.80 148.10 48.87 149.10 48.94 150.10 49.01 151.10 49.07 152.10 49.14 153.10 49.21 154.10 49.27 155.10 49.54 156.10 49.60 157.10 49.66 158.10 49.73 159.10 49.79 160.10 50.05 161.10 50.11 162.10 50.37 163.10 50.43 164.10 50.49 165.10 50.75 166.10 50.81 167.10 51.07 168.10 51.33 169.10 51.39 170.10 51.64 171.10 51.90 172.10 52.15 173.10 52.41 174.10 52.67 175.10 52.92 176.10 53.17 177.10 53.43 178.10 53.68 179.10 53.94 09 Sep 2007 180.00 52.84 141.11 46.80 142.11 46.87 143.11 46.95 144.11 47.03 145.11 47.10 146.11 47.17 147.11 47.25 148.11 47.32 149.11 47.39 150.11 47.46 151.11 47.53 152.11 47.60 153.11 47.67 154.11 47.74 155.11 48.01 156.11 48.08 157.11 48.14 158.11 48.21 159.11 48.47 160.11 48.54 161.11 48.60 162.11 48.86 163.11 48.92 164.11 49.18 165.11 49.24 166.11 49.50 167.11 49.76 168.11 49.82 169.11 50.08 170.11 50.33 171.11 50.59 172.11 50.84 173.11 51.10 174.11 51.35 175.11 51.61 176.11 51.86 177.11 52.11 178.11 52.36 179.11 52.62 10 Sep 2007 140.12 45.45 141.12 45.33 142.12 45.41 143.12 45.50 144.12 45.58 145.12 45.66 146.12 45.74 147.12 45.82 148.12 45.90 149.12 45.97 150.12 46.05 151.12 46.12 152.12 46.20 153.12 46.27 154.12 46.54 155.12 46.62 156.12 46.69 157.12 46.76 158.12 47.02 159.12 47.09 160.12 47.16 161.12 47.42 162.12 47.49 163.12 47.75 164.12 47.81 165.12 48.08 166.12 48.34 167.12 48.40 168.12 48.66 169.12 48.92 170.12 49.17 171.12 49.43 172.12 49.68 173.12 49.94 174.12 50.19 175.12 50.45 176.12 50.70 177.12 50.95 178.12 51.20 179.12 51.45 11 Sep 2007 139.00 43.91 140.00 44.00 141.00 44.09 142.00 44.18 143.00 44.27 144.00 44.36 145.00 44.45 146.00 44.54 147.00 44.42 148.00 44.51 149.00 44.79 150.00 44.87 151.00 44.95 152.00 45.03 153.00 45.11 154.00 45.19 155.00 45.27 156.00 45.34 157.00 45.62 158.00 45.69 159.00 45.76 160.00 46.04 161.00 46.11 162.00 46.37 163.00 46.44 164.00 46.71 165.00 46.97 166.00 47.04 167.00 47.30 168.00 47.56 169.00 47.82 170.00 48.08 171.00 48.34 172.00 48.60 173.00 48.85 174.00 49.11 175.00 49.36 176.00 49.62 177.00 49.87 178.00 50.12 12 Sep 2007 138.00 42.60 139.00 42.70 140.00 42.80 141.00 42.91 142.00 43.01 143.00 42.91 144.00 43.00 145.00 43.10 146.00 43.20 147.00 43.29 148.00 43.38 149.00 43.48 150.00 43.57 151.00 43.66 152.00 43.74 153.00 43.83 154.00 43.92 155.00 44.20 156.00 44.28 157.00 44.36 158.00 44.64 159.00 44.72 160.00 44.80 161.00 45.07 162.00 45.15 163.00 45.42 164.00 45.69 165.00 45.76 166.00 46.03 167.00 46.30 168.00 46.56 169.00 46.83 170.00 47.09 171.00 47.35 172.00 47.61 173.00 47.87 174.00 48.13 175.00 48.38 176.00 48.64 177.00 48.89 13 Sep 2007 137.00 41.26 138.00 41.38 139.00 41.49 140.00 41.60 141.00 41.71 142.00 41.62 143.00 41.73 144.00 41.84 145.00 41.95 146.00 42.05 147.00 42.16 148.00 42.26 149.00 42.36 150.00 42.46 151.00 42.56 152.00 42.66 153.00 42.76 154.00 42.85 155.00 42.94 156.00 43.04 157.00 43.32 158.00 43.41 159.00 43.70 160.00 43.78 161.00 43.87 162.00 44.15 163.00 44.43 164.00 44.51 165.00 44.78 166.00 45.06 167.00 45.33 168.00 45.60 169.00 45.87 170.00 46.14 171.00 46.40 172.00 46.67 173.00 46.93 174.00 47.19 175.00 47.45 176.00 47.71 14 Sep 2007 136.00 39.87 137.00 40.19 138.00 40.32 139.00 40.24 140.00 40.37 141.00 40.49 142.00 40.41 143.00 40.53 144.00 40.65 145.00 40.77 146.00 40.89 147.00 41.01 148.00 40.92 149.00 41.03 150.00 41.15 151.00 41.26 152.00 41.36 153.00 41.67 154.00 41.78 155.00 41.88 156.00 41.98 157.00 42.08 158.00 42.38 159.00 42.47 160.00 42.77 161.00 42.86 162.00 43.15 163.00 43.24 164.00 43.53 165.00 43.81 166.00 44.09 167.00 44.37 168.00 44.65 169.00 44.93 170.00 45.20 171.00 45.48 172.00 45.75 173.00 46.02 174.00 46.28 175.00 46.55 15 Sep 2007 134.99 38.40 135.99 38.73 136.99 38.87 137.99 39.01 138.99 39.14 139.99 39.08 140.99 39.21 141.99 39.35 142.99 39.28 143.99 39.41 144.99 39.55 145.99 39.68 146.99 39.81 147.99 39.73 148.99 39.86 149.99 39.98 150.99 40.11 151.99 40.23 152.99 40.35 153.99 40.67 154.99 40.78 155.99 40.90 156.99 41.01 157.99 41.32 158.99 41.43 159.99 41.53 160.99 41.84 161.99 42.14 162.99 42.24 163.99 42.53 164.99 42.83 165.99 43.12 166.99 43.41 167.99 43.70 168.99 43.98 169.99 44.27 170.99 44.55 171.99 44.83 172.99 45.10 173.99 45.38 16 Sep 2007 133.87 36.80 134.87 37.15 135.87 37.50 136.87 37.64 137.87 37.79 138.87 37.74 139.87 37.89 140.87 38.03 141.87 37.98 142.87 38.13 143.87 38.27 144.87 38.22 145.87 38.36 146.87 38.50 147.87 38.65 148.87 38.79 149.87 38.93 150.87 38.86 151.87 39.00 152.87 39.13 153.87 39.47 154.87 39.60 155.87 39.73 156.87 39.85 157.87 39.98 158.87 40.30 159.87 40.42 160.87 40.73 161.87 40.85 162.87 41.16 163.87 41.47 164.87 41.78 165.87 42.08 166.87 42.39 167.87 42.69 168.87 42.98 169.87 43.28 170.87 43.57 171.87 43.86 172.87 44.15 173.87 44.43 17 Sep 2007 132.85 35.17 133.85 35.52 134.85 35.87 135.85 36.23 136.85 36.38 137.85 36.54 138.85 36.50 139.85 36.65 140.85 36.61 141.85 36.77 142.85 36.93 143.85 36.89 144.85 37.05 145.85 37.20 146.85 37.16 147.85 37.32 148.85 37.47 149.85 37.63 150.85 37.78 151.85 37.93 152.85 38.08 153.85 38.23 154.85 38.37 155.85 38.52 156.85 38.66 157.85 38.80 158.85 39.14 159.85 39.27 160.85 39.61 161.85 39.74 162.85 40.06 163.85 40.39 164.85 40.71 165.85 41.03 166.85 41.35 167.85 41.66 168.85 41.97 169.85 42.28 170.85 42.58 171.85 42.88 172.85 43.18 18 Sep 2007 131.84 33.27 132.84 33.82 133.84 34.18 134.84 34.54 135.84 34.89 136.84 35.06 137.84 35.22 138.84 35.18 139.84 35.35 140.84 35.31 141.84 35.48 142.84 35.45 143.84 35.62 144.84 35.79 145.84 35.76 146.84 35.93 147.84 36.10 148.84 36.07 149.84 36.24 150.84 36.41 151.84 36.57 152.84 36.74 153.84 36.90 154.84 37.06 155.84 37.23 156.84 37.38 157.84 37.54 158.84 37.90 159.84 38.05 160.84 38.40 161.84 38.54 162.84 38.89 163.84 39.23 164.84 39.57 165.84 39.91 166.84 40.24 167.84 40.57 168.84 40.89 169.84 41.22 170.84 41.54 171.84 41.86 19 Sep 2007 130.82 31.55 131.82 31.90 132.82 32.25 133.82 32.60 134.82 32.96 135.82 33.31 136.82 33.67 137.82 33.84 138.82 33.81 139.82 33.98 140.82 33.95 141.82 34.12 142.82 34.10 143.82 34.27 144.82 34.45 145.82 34.43 146.82 34.61 147.82 34.59 148.82 34.77 149.82 34.95 150.82 35.14 151.82 35.12 152.82 35.30 153.82 35.48 154.82 35.66 155.82 35.83 156.82 36.01 157.82 36.18 158.82 36.56 159.82 36.73 160.82 37.09 161.82 37.26 162.82 37.62 163.82 37.98 164.82 38.34 165.82 38.69 166.82 39.05 167.82 39.39 168.82 39.74 169.82 40.08 170.82 40.42 20 Sep 2007 129.80 09.08 130.80 09.08 131.80 09.27 132.80 09.45 133.80 09.63 134.80 31.56 135.80 31.91 136.80 32.26 137.80 32.42 138.80 32.39 139.80 32.56 140.80 32.53 141.80 32.70 142.80 32.88 143.80 32.86 144.80 33.04 145.80 33.03 146.80 33.21 147.80 33.20 148.80 33.39 149.80 33.58 150.80 33.57 151.80 33.77 152.80 33.96 153.80 34.15 154.80 34.35 155.80 34.54 156.80 34.73 157.80 34.92 158.80 35.11 159.80 35.30 160.80 35.68 161.80 35.87 162.80 36.25 163.80 36.63 164.80 37.01 165.80 37.38 166.80 37.75 167.80 38.12 168.80 38.49 169.80 38.85 21 Sep 2007 128.77 07.77 129.77 07.98 130.77 08.18 131.77 08.18 132.77 08.37 133.77 08.56 134.77 08.54 135.77 08.71 136.77 08.88 137.77 09.04 138.77 30.96 139.77 31.12 140.77 31.29 141.77 31.26 142.77 31.43 143.77 31.40 144.77 31.58 145.77 31.57 146.77 31.76 147.77 31.75 148.77 31.94 149.77 32.13 150.77 32.13 151.77 32.33 152.77 32.53 153.77 32.54 154.77 32.74 155.77 32.94 156.77 33.15 157.77 33.35 158.77 33.56 159.77 33.96 160.77 34.16 161.77 34.37 162.77 34.77 163.77 35.16 164.77 35.56 165.77 35.95 166.77 36.35 167.77 36.73 168.77 37.12 22 Sep 2007 127.59 06.72 128.59 06.94 129.59 06.96 130.59 07.17 131.59 07.18 132.59 07.38 133.59 07.58 134.59 07.57 135.59 07.76 136.59 07.94 137.59 07.91 138.59 08.08 139.59 08.24 140.59 08.39 141.59 08.34 142.59 08.47 143.59 29.89 144.59 30.06 145.59 30.24 146.59 30.22 147.59 30.40 148.59 30.39 149.59 30.58 150.59 30.58 151.59 30.78 152.59 30.98 153.59 31.19 154.59 31.19 155.59 31.40 156.59 31.62 157.59 31.83 158.59 32.05 159.59 32.26 160.59 32.48 161.59 32.89 162.59 33.11 163.59 33.52 164.59 33.94 165.59 34.35 166.59 34.76 167.59 35.17 23 Sep 2007 126.56 06.12 127.56 06.35 128.56 06.38 129.56 06.40 130.56 06.62 131.56 06.64 132.56 06.85 133.56 06.86 134.56 07.06 135.56 07.06 136.56 07.25 137.56 07.24 138.56 07.42 139.56 07.59 140.56 07.56 141.56 07.73 142.56 07.88 143.56 08.03 144.56 07.97 145.56 08.10 146.56 08.22 147.56 08.34 148.56 08.44 149.56 08.53 150.56 29.47 151.56 29.47 152.56 29.66 153.56 29.86 154.56 29.87 155.56 30.08 156.56 30.29 157.56 30.51 158.56 30.72 159.56 30.94 160.56 31.17 161.56 31.39 162.56 31.62 163.56 32.04 164.56 32.47 165.56 32.89 166.56 33.32 24 Sep 2007 125.53 06.15 126.53 06.39 127.53 06.43 128.53 06.46 129.53 06.69 130.53 06.72 131.53 06.74 132.53 06.96 133.53 06.98 134.53 07.19 135.53 07.20 136.53 07.40 137.53 07.40 138.53 07.60 139.53 07.59 140.53 07.77 141.53 07.75 142.53 07.93 143.53 08.09 144.53 08.05 145.53 08.21 146.53 08.35 147.53 08.29 148.53 08.42 149.53 08.54 150.53 08.65 151.53 08.75 152.53 08.84 153.53 08.92 154.53 08.98 155.53 09.03 156.53 09.26 157.53 09.27 158.53 29.97 159.53 30.19 160.53 30.41 161.53 30.63 162.53 30.86 163.53 31.09 164.53 31.52 165.53 31.96 25 Sep 2007 124.50 06.79 125.50 06.84 126.50 06.88 127.50 07.13 128.50 07.17 129.50 07.21 130.50 07.44 131.50 07.47 132.50 07.50 133.50 07.73 134.50 07.75 135.50 07.77 136.50 07.99 137.50 08.00 138.50 08.20 139.50 08.21 140.50 08.21 141.50 08.40 142.50 08.39 143.50 08.57 144.50 08.75 145.50 08.72 146.50 08.89 147.50 08.85 148.50 09.00 149.50 09.15 150.50 09.09 151.50 09.22 152.50 09.34 153.50 09.45 154.50 09.55 155.50 09.64 156.50 09.72 157.50 09.79 158.50 09.84 159.50 09.88 160.50 10.10 161.50 10.10 162.50 10.08 163.50 10.24 164.50 10.37 26 Sep 2007 123.46 11.71 124.46 07.28 125.46 07.34 126.46 07.39 127.46 07.64 128.46 07.69 129.46 07.74 130.46 07.78 131.46 08.02 132.46 08.06 133.46 08.10 134.46 08.33 135.46 08.36 136.46 08.38 137.46 08.61 138.46 08.63 139.46 08.64 140.46 08.85 141.46 08.86 142.46 08.86 143.46 09.06 144.46 09.06 145.46 09.24 146.46 09.23 147.46 09.41 148.46 09.38 149.46 09.55 150.46 09.71 151.46 09.67 152.46 09.81 153.46 09.95 154.46 09.89 155.46 10.01 156.46 10.13 157.46 10.23 158.46 10.33 159.46 10.41 160.46 10.48 161.46 10.54 162.46 10.58 163.46 10.61 27 Sep 2007 122.42 12.32 123.42 12.27 124.42 12.40 125.42 12.37 126.42 12.44 127.42 12.42 128.42 12.40 129.42 08.48 130.42 08.53 131.42 08.78 132.42 08.83 133.42 08.87 134.42 08.91 135.42 09.15 136.42 09.19 137.42 09.22 138.42 09.45 139.42 09.48 140.42 09.50 141.42 09.72 142.42 09.74 143.42 09.75 144.42 09.96 145.42 09.96 146.42 09.96 147.42 10.16 148.42 10.15 149.42 10.34 150.42 10.32 151.42 10.49 152.42 10.46 153.42 10.63 154.42 10.78 155.42 10.74 156.42 10.88 157.42 11.02 158.42 10.94 159.42 11.06 160.42 11.17 161.42 11.28 162.42 11.37 28 Sep 2007 121.38 12.16 122.38 12.23 123.38 12.23 124.38 12.36 125.38 12.38 126.38 12.29 127.38 12.23 128.38 12.36 129.38 12.34 130.38 12.23 131.38 12.31 132.38 12.27 133.38 12.19 134.38 08.67 135.38 08.92 136.38 08.96 137.38 09.00 138.38 09.04 139.38 09.28 140.38 09.32 141.38 09.35 142.38 09.58 143.38 09.60 144.38 09.62 145.38 09.64 146.38 09.86 147.38 09.87 148.38 10.07 149.38 10.08 150.38 10.07 151.38 10.27 152.38 10.26 153.38 10.44 154.38 10.42 155.38 10.59 156.38 10.56 157.38 10.72 158.38 10.88 159.38 10.83 160.38 10.97 161.38 11.10 29 Sep 2007 120.34 11.86 121.34 11.94 122.34 11.99 123.34 12.00 124.34 12.17 125.34 12.09 126.34 12.15 127.34 12.15 128.34 12.27 129.34 12.28 130.34 12.18 131.34 12.31 132.34 12.21 133.34 12.16 134.34 12.18 135.34 12.23 136.34 12.19 137.34 12.10 138.34 11.96 139.34 08.91 140.34 08.96 141.34 09.00 142.34 09.04 143.34 09.27 144.34 09.31 145.34 09.34 146.34 09.57 147.34 09.59 148.34 09.61 149.34 09.83 150.34 09.84 151.34 09.85 152.34 10.06 153.34 10.06 154.34 10.06 155.34 10.25 156.34 10.24 157.34 10.43 158.34 10.40 159.34 10.58 160.34 10.54 30 Sep 2007 119.13 11.74 120.13 11.75 121.13 11.93 122.13 11.89 123.13 12.03 124.13 11.95 125.13 12.03 126.13 12.08 127.13 12.10 128.13 12.27 129.13 12.19 130.13 12.26 131.13 12.26 132.13 12.38 133.13 12.41 134.13 12.31 135.13 12.44 136.13 12.35 137.13 12.31 138.13 12.33 139.13 12.40 140.13 12.36 141.13 12.28 142.13 12.16 143.13 11.97 144.13 11.92 145.13 09.02 146.13 09.06 147.13 09.30 148.13 09.33 149.13 09.37 150.13 09.59 151.13 09.62 152.13 09.64 153.13 09.86 154.13 09.87 155.13 09.89 156.13 10.09 157.13 10.10 158.13 10.09 159.13 10.29 01 Oct 2007 118.08 11.60 119.08 11.68 120.08 11.75 121.08 11.80 122.08 11.84 123.08 11.86 124.08 12.07 125.08 12.05 126.08 12.01 127.08 12.16 128.08 12.27 129.08 12.35 130.08 12.40 131.08 12.42 132.08 12.39 133.08 12.51 134.08 12.57 135.08 12.56 136.08 12.68 137.08 12.68 138.08 12.76 139.08 12.66 140.08 12.71 141.08 12.75 142.08 12.81 143.08 12.73 144.08 12.71 145.08 12.65 146.08 12.54 147.08 12.57 148.08 12.54 149.08 12.22 150.08 09.13 151.08 09.37 152.08 09.40 153.08 09.44 154.08 09.67 155.08 09.69 156.08 09.72 157.08 09.94 158.08 09.95 02 Oct 2007 117.03 11.42 118.03 11.55 119.03 11.47 120.03 11.59 121.03 11.69 122.03 11.79 123.03 11.87 124.03 11.94 125.03 11.99 126.03 12.03 127.03 12.26 128.03 12.27 129.03 12.26 130.03 12.42 131.03 12.57 132.03 12.48 133.03 12.57 134.03 12.62 135.03 12.83 136.03 12.80 137.03 12.92 138.03 12.98 139.03 12.97 140.03 13.07 141.03 13.05 142.03 13.10 143.03 13.15 144.03 13.32 145.03 13.36 146.03 13.32 147.03 13.29 148.03 13.29 149.03 13.46 150.03 13.39 151.03 13.26 152.03 13.26 153.03 13.18 154.03 13.19 155.03 13.07 156.03 09.51 157.03 09.55 03 Oct 2007 115.98 11.26 116.98 11.43 117.98 11.39 118.98 11.55 119.98 11.70 120.98 11.65 121.98 11.79 122.98 11.91 123.98 12.03 124.98 12.14 125.98 12.04 126.98 12.13 127.98 12.40 128.98 12.47 129.98 12.51 130.98 12.54 131.98 12.76 132.98 12.75 133.98 12.92 134.98 12.87 135.98 12.99 136.98 13.08 137.98 13.14 138.98 13.16 139.98 13.33 140.98 13.44 141.98 13.50 142.98 13.48 143.98 13.56 144.98 13.73 145.98 13.74 146.98 13.93 147.98 13.96 148.98 14.05 149.98 14.20 150.98 14.28 151.98 14.33 152.98 14.35 153.98 14.53 154.98 14.47 155.98 14.53 04 Oct 2007 114.93 11.32 115.93 11.32 116.93 11.52 117.93 11.51 118.93 11.70 119.93 11.69 120.93 11.86 121.93 12.03 122.93 12.00 123.93 12.16 124.93 12.31 125.93 12.25 126.93 12.39 127.93 12.51 128.93 12.63 129.93 12.74 130.93 12.83 131.93 12.91 132.93 12.98 133.93 13.04 134.93 13.28 135.93 13.30 136.93 13.50 137.93 13.48 138.93 13.64 139.93 13.77 140.93 13.86 141.93 13.93 142.93 14.15 143.93 14.13 144.93 14.25 145.93 14.30 146.93 14.48 147.93 14.55 148.93 14.69 149.93 14.86 150.93 14.96 151.93 15.20 152.93 15.15 153.93 15.36 154.93 15.50 05 Oct 2007 113.87 11.08 114.87 11.11 115.87 11.33 116.87 11.36 117.87 11.37 118.87 11.59 119.87 11.60 120.87 11.80 121.87 11.80 122.87 12.00 123.87 12.19 124.87 12.17 125.87 12.35 126.87 12.53 127.87 12.49 128.87 12.65 129.87 12.80 130.87 12.95 131.87 13.08 132.87 13.01 133.87 13.12 134.87 13.43 135.87 13.52 136.87 13.60 137.87 13.67 138.87 13.72 139.87 13.95 140.87 13.96 141.87 14.16 142.87 14.32 143.87 14.46 144.87 14.57 145.87 14.65 146.87 14.88 147.87 14.87 148.87 15.00 149.87 15.26 150.87 15.44 151.87 15.50 152.87 15.63 153.87 15.95 06 Oct 2007 112.81 10.86 113.81 11.11 114.81 11.16 115.81 11.20 116.81 11.45 117.81 11.48 118.81 11.52 119.81 11.75 120.81 11.78 121.81 12.01 122.81 12.03 123.81 12.25 124.81 12.26 125.81 12.47 126.81 12.47 127.81 12.67 128.81 12.87 129.81 12.86 130.81 13.04 131.81 13.21 132.81 13.38 133.81 13.35 134.81 13.50 135.81 13.65 136.81 13.79 137.81 13.91 138.81 14.03 139.81 14.14 140.81 14.23 141.81 14.51 142.81 14.58 143.81 14.82 144.81 14.85 145.81 15.06 146.81 15.25 147.81 15.41 148.81 15.53 149.81 15.63 150.81 15.88 151.81 15.88 152.81 15.83 07 Oct 2007 111.75 10.69 112.75 10.76 113.75 11.03 114.75 11.09 115.75 11.15 116.75 11.41 117.75 11.47 118.75 11.53 119.75 11.78 120.75 11.83 121.75 11.88 122.75 12.12 123.75 12.16 124.75 12.40 125.75 12.43 126.75 12.66 127.75 12.69 128.75 12.92 129.75 12.93 130.75 13.15 131.75 13.16 132.75 13.36 133.75 13.56 134.75 13.56 135.75 13.75 136.75 13.93 137.75 14.11 138.75 14.28 139.75 14.44 140.75 14.59 141.75 14.73 142.75 14.87 143.75 14.99 144.75 15.10 145.75 15.20 146.75 15.28 147.75 15.35 148.75 15.20 149.75 15.23 150.75 15.24 151.75 15.02 08 Oct 2007 110.69 10.62 111.69 10.71 112.69 10.99 113.69 11.07 114.69 11.15 115.69 11.23 116.69 11.51 117.69 11.59 118.69 11.66 119.69 11.93 120.69 12.00 121.69 12.06 122.69 12.33 123.69 12.39 124.69 12.45 125.69 12.71 126.69 12.76 127.69 13.01 128.69 13.06 129.69 13.30 130.69 13.35 131.69 13.58 132.69 13.62 133.69 13.85 134.69 13.88 135.69 14.10 136.69 14.32 137.69 14.33 138.69 14.54 139.69 14.75 140.69 14.94 141.69 14.94 142.69 14.92 143.69 14.90 144.69 14.67 145.69 14.63 146.69 14.59 147.69 14.53 148.69 14.66 149.69 14.59 150.69 14.49 09 Oct 2007 109.63 10.35 110.63 10.45 111.63 10.75 112.63 10.85 113.63 10.95 114.63 11.05 115.63 11.34 116.63 11.43 117.63 11.52 118.63 11.61 119.63 11.90 120.63 11.98 121.63 12.07 122.63 12.35 123.63 12.43 124.63 12.51 125.63 12.78 126.63 12.86 127.63 12.93 128.63 13.20 129.63 13.27 130.63 13.53 131.63 13.59 132.63 13.65 133.63 13.91 134.63 13.97 135.63 14.22 136.63 14.27 137.63 14.11 138.63 14.15 139.63 14.19 140.63 14.03 141.63 14.06 142.63 13.88 143.63 13.90 144.63 13.92 145.63 13.93 146.63 13.74 147.63 13.74 148.63 13.73 149.63 13.71 10 Oct 2007 108.57 10.40 109.57 10.52 110.57 10.63 111.57 10.75 112.57 10.86 113.57 11.17 114.57 11.28 115.57 11.39 116.57 11.49 117.57 11.60 118.57 11.90 119.57 12.00 120.57 12.10 121.57 12.20 122.57 12.50 123.57 12.60 124.57 12.69 125.57 12.99 126.57 13.08 127.57 13.17 128.57 13.46 129.57 13.55 130.57 13.63 131.57 13.52 132.57 13.60 133.57 13.48 134.57 13.55 135.57 13.43 136.57 13.50 137.57 13.38 138.57 13.44 139.57 13.31 140.57 13.38 141.57 13.24 142.57 13.30 143.57 13.15 144.57 13.20 145.57 13.05 146.57 13.10 147.57 13.14 148.57 12.98 11 Oct 2007 107.51 10.10 108.51 10.25 109.51 10.37 110.51 10.70 111.51 10.82 112.51 10.95 113.51 11.07 114.51 11.19 115.51 11.31 116.51 11.63 117.51 11.75 118.51 11.87 119.51 11.99 120.51 12.30 121.51 12.42 122.51 12.53 123.51 12.64 124.51 12.95 125.51 12.86 126.51 12.77 127.51 12.88 128.51 12.78 129.51 12.69 130.51 12.79 131.51 12.70 132.51 12.60 133.51 12.70 134.51 12.59 135.51 12.69 136.51 12.59 137.51 12.48 138.51 12.57 139.51 12.46 140.51 12.55 141.51 12.44 142.51 12.52 143.51 12.41 144.51 12.29 145.51 12.37 146.51 12.25 147.51 12.32 12 Oct 2007 106.44 09.05 107.44 09.30 108.44 09.55 109.44 09.80 110.44 10.04 111.44 10.28 112.44 10.52 113.44 10.76 114.44 10.79 115.44 11.03 116.44 11.26 117.44 11.49 118.44 11.72 119.44 11.92 120.44 12.05 121.44 11.98 122.44 11.90 123.44 11.83 124.44 11.96 125.44 11.88 126.44 11.80 127.44 11.93 128.44 11.85 129.44 11.77 130.44 11.89 131.44 11.81 132.44 11.73 133.44 11.84 134.44 11.76 135.44 11.67 136.44 11.79 137.44 11.70 138.44 11.61 139.44 11.72 140.44 11.63 141.44 11.74 142.44 11.65 143.44 11.56 144.44 11.66 145.44 11.57 146.44 11.67 13 Oct 2007 105.37 08.13 106.37 08.48 107.37 08.63 108.37 08.89 109.37 09.14 110.37 09.40 111.37 09.65 112.37 09.90 113.37 10.15 114.37 10.39 115.37 10.64 116.37 10.88 117.37 10.92 118.37 11.04 119.37 10.98 120.37 11.12 121.37 11.06 122.37 11.00 123.37 11.14 124.37 11.08 125.37 11.02 126.37 10.96 127.37 11.09 128.37 11.03 129.37 10.96 130.37 11.10 131.37 11.03 132.37 10.97 133.37 11.10 134.37 11.03 135.37 11.16 136.37 11.09 137.37 11.02 138.37 11.15 139.37 11.08 140.37 11.21 141.37 11.14 142.37 11.07 143.37 11.19 144.37 11.12 145.37 11.25 14 Oct 2007 104.31 08.11 105.31 08.27 106.31 08.43 107.31 08.59 108.31 08.55 109.31 08.53 110.31 08.79 111.31 09.05 112.31 09.31 113.31 09.57 114.31 09.82 115.31 10.08 116.31 10.21 117.31 10.17 118.31 10.32 119.31 10.27 120.31 10.23 121.31 10.18 122.31 10.33 123.31 10.28 124.31 10.23 125.31 10.38 126.31 10.33 127.31 10.28 128.31 10.43 129.31 10.38 130.31 10.53 131.31 10.48 132.31 10.43 133.31 10.57 134.31 10.52 135.31 10.67 136.31 10.61 137.31 10.76 138.31 10.70 139.31 10.85 140.31 10.79 141.31 10.94 142.31 10.88 143.31 11.03 144.31 11.17 15 Oct 2007 103.24 07.78 104.24 07.75 105.24 07.72 106.24 07.69 107.24 07.66 108.24 07.83 109.24 08.03 110.24 08.30 111.24 08.57 112.24 08.83 113.24 09.10 114.24 09.36 115.24 09.60 116.24 09.57 117.24 09.53 118.24 09.50 119.24 09.66 120.24 09.63 121.24 09.79 122.24 09.75 123.24 09.72 124.24 09.88 125.24 09.84 126.24 09.80 127.24 09.96 128.24 09.93 129.24 10.09 130.24 10.05 131.24 10.21 132.24 10.17 133.24 10.33 134.24 10.49 135.24 10.45 136.24 10.61 137.24 10.77 138.24 10.93 139.24 11.09 140.24 11.25 141.24 11.41 142.24 11.57 143.24 11.73 16 Oct 2007 102.17 06.88 103.17 06.86 104.17 07.04 105.17 07.02 106.17 07.00 107.17 07.05 108.17 07.33 109.17 07.60 110.17 07.87 111.17 08.15 112.17 08.42 113.17 08.69 114.17 08.95 115.17 08.99 116.17 08.97 117.17 09.15 118.17 09.12 119.17 09.09 120.17 09.27 121.17 09.24 122.17 09.42 123.17 09.39 124.17 09.56 125.17 09.54 126.17 09.71 127.17 09.88 128.17 09.86 129.17 10.03 130.17 10.20 131.17 10.37 132.17 10.55 133.17 10.72 134.17 10.87 135.17 11.06 136.17 11.15 137.17 11.20 138.17 11.44 139.17 11.48 140.17 11.72 141.17 11.76 142.17 12.00 17 Oct 2007 101.10 64.70 102.10 06.47 103.10 06.65 104.10 06.64 105.10 06.63 106.10 06.67 107.10 06.95 108.10 07.23 109.10 07.51 110.10 07.78 111.10 08.06 112.10 08.33 113.10 08.61 114.10 08.88 115.10 08.89 116.10 09.02 117.10 09.06 118.10 09.16 119.10 09.22 120.10 09.29 121.10 09.36 122.10 09.42 123.10 09.48 124.10 09.54 125.10 09.61 126.10 09.67 127.10 09.72 128.10 09.98 129.10 10.04 130.10 10.09 131.10 10.15 132.10 10.40 133.10 10.46 134.10 10.51 135.10 10.76 136.10 10.81 137.10 11.06 138.10 11.11 139.10 11.36 140.10 11.41 141.10 11.65 18 Oct 2007 100.03 66.74 101.03 66.74 102.03 66.74 103.03 66.74 104.03 66.74 105.03 66.74 106.03 66.74 107.03 66.74 108.03 66.74 109.03 07.69 110.03 07.96 111.03 08.24 112.03 08.32 113.03 08.39 114.03 08.47 115.03 08.54 116.03 08.62 117.03 08.69 118.03 08.76 119.03 08.83 120.03 08.90 121.03 08.97 122.03 09.04 123.03 09.18 124.03 09.37 125.03 09.56 126.03 09.76 127.03 09.95 128.03 10.14 129.03 10.33 130.03 10.53 131.03 10.72 132.03 10.91 133.03 11.11 134.03 11.30 135.03 11.49 136.03 11.69 137.03 11.88 138.03 12.08 139.03 12.27 140.03 12.47 19 Oct 2007 098.96 69.58 099.96 69.58 100.96 69.58 101.96 69.58 102.96 69.58 103.96 69.58 104.96 69.58 105.96 69.58 106.96 69.58 107.96 69.58 108.96 69.58 109.96 69.58 110.96 69.58 111.96 69.58 112.96 69.58 113.96 69.58 114.96 69.58 115.96 69.58 116.96 09.49 117.96 09.70 118.96 09.90 119.96 10.10 120.96 10.30 121.96 10.50 122.96 10.70 123.96 10.91 124.96 11.11 125.96 11.31 126.96 11.51 127.96 11.71 128.96 11.88 129.96 11.95 130.96 12.21 131.96 12.27 132.96 12.54 133.96 12.60 134.96 12.86 135.96 13.12 136.96 13.18 137.96 13.44 138.96 13.70 20 Oct 2007 097.89 73.29 098.89 73.29 099.89 73.29 100.89 73.29 101.89 73.29 102.89 73.29 103.89 73.29 104.89 73.29 105.89 73.29 106.89 73.29 107.89 73.29 108.89 73.29 109.89 73.29 110.89 73.29 111.89 73.29 112.89 73.29 113.89 73.29 114.89 73.29 115.89 73.29 116.89 73.29 117.89 73.29 118.89 73.29 119.89 73.29 120.89 73.29 121.89 73.29 122.89 73.29 123.89 73.29 124.89 73.29 125.89 13.11 126.89 13.38 127.89 13.45 128.89 13.71 129.89 13.78 130.89 14.05 131.89 14.12 132.89 14.38 133.89 14.45 134.89 14.71 135.89 14.98 136.89 15.24 137.89 15.51 21 Oct 2007 096.82 91.57 097.82 91.57 098.82 91.57 099.82 91.57 100.82 91.57 101.82 91.57 102.82 91.57 103.82 91.57 104.82 91.57 105.82 91.57 106.82 91.57 107.82 91.57 108.82 91.57 109.82 91.57 110.82 91.57 111.82 91.57 112.82 91.57 113.82 91.57 114.82 91.57 115.82 91.57 116.82 91.57 117.82 91.57 118.82 91.57 119.82 91.57 120.82 91.57 121.82 91.57 122.82 91.57 123.82 91.57 124.82 91.57 125.82 91.57 126.82 91.57 127.82 91.57 128.82 91.57 129.82 91.57 130.82 91.57 131.82 91.57 132.82 91.57 133.82 91.57 134.82 91.57 135.82 91.57 136.82 91.57 22 Oct 2007 095.75 95.16 096.75 95.16 097.75 95.16 098.75 95.16 099.75 95.16 100.75 95.16 101.75 95.16 102.75 95.16 103.75 95.16 104.75 95.16 105.75 95.16 106.75 95.16 107.75 95.16 108.75 95.16 109.75 95.16 110.75 95.16 111.75 95.16 112.75 95.16 113.75 95.16 114.75 95.16 115.75 95.16 116.75 95.16 117.75 95.16 118.75 95.16 119.75 95.16 120.75 95.16 121.75 95.16 122.75 95.16 123.75 95.16 124.75 95.16 125.75 95.16 126.75 95.16 127.75 95.16 128.75 95.16 129.75 95.16 130.75 95.16 131.75 95.16 132.75 95.16 133.75 95.16 134.75 95.16 135.75 95.16 23 Oct 2007 094.68 95.91 095.68 95.91 096.68 95.91 097.68 95.91 098.68 95.91 099.68 95.91 100.68 95.91 101.68 95.91 102.68 95.91 103.68 95.91 104.68 95.91 105.68 95.91 106.68 95.91 107.68 95.91 108.68 95.91 109.68 95.91 110.68 95.91 111.68 95.91 112.68 95.91 113.68 95.91 114.68 95.91 115.68 95.91 116.68 95.91 117.68 95.91 118.68 95.91 119.68 95.91 120.68 95.91 121.68 95.91 122.68 95.91 123.68 95.91 124.68 95.91 125.68 95.91 126.68 95.91 127.68 95.91 128.68 95.91 129.68 95.91 130.68 95.91 131.68 95.91 132.68 95.91 133.68 95.91 134.68 95.91 24 Oct 2007 093.61 CVZ 094.61 CVZ 095.61 CVZ 096.61 CVZ 097.61 CVZ 098.61 CVZ 099.61 CVZ 100.61 CVZ 101.61 CVZ 102.61 CVZ 103.61 CVZ 104.61 CVZ 105.61 CVZ 106.61 CVZ 107.61 CVZ 108.61 CVZ 109.61 CVZ 110.61 CVZ 111.61 CVZ 112.61 CVZ 113.61 CVZ 114.61 CVZ 115.61 CVZ 116.61 CVZ 117.61 CVZ 118.61 CVZ 119.61 CVZ 120.61 CVZ 121.61 CVZ 122.61 CVZ 123.61 CVZ 124.61 CVZ 125.61 CVZ 126.61 CVZ 127.61 CVZ 128.61 CVZ 129.61 CVZ 130.61 CVZ 131.61 CVZ 132.61 CVZ 133.61 CVZ 25 Oct 2007 092.54 CVZ 093.54 CVZ 094.54 CVZ 095.54 CVZ 096.54 CVZ 097.54 CVZ 098.54 CVZ 099.54 CVZ 100.54 CVZ 101.54 CVZ 102.54 CVZ 103.54 CVZ 104.54 CVZ 105.54 CVZ 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 132.54 CVZ 26 Oct 2007 091.48 95.91 092.48 95.91 093.48 95.91 094.48 95.91 095.48 95.91 096.48 95.91 097.48 95.91 098.48 95.91 099.48 95.91 100.48 95.91 101.48 95.91 102.48 95.91 103.48 95.91 104.48 95.91 105.48 95.91 106.48 95.91 107.48 95.91 108.48 95.91 109.48 95.91 110.48 95.91 111.48 95.91 112.48 95.91 113.48 95.91 114.48 95.91 115.48 95.91 116.48 95.91 117.48 95.91 118.48 95.91 119.48 95.91 120.48 95.91 121.48 95.91 122.48 95.91 123.48 95.91 124.48 95.91 125.48 95.91 126.48 95.91 127.48 95.91 128.48 95.91 129.48 95.91 130.48 95.91 131.48 95.91 27 Oct 2007 090.41 84.66 091.41 84.66 092.41 84.66 093.41 84.66 094.41 84.66 095.41 84.66 096.41 84.66 097.41 84.66 098.41 84.66 099.41 84.66 100.41 84.66 101.41 84.66 102.41 84.66 103.41 84.66 104.41 84.66 105.41 84.66 106.41 84.66 107.41 84.66 108.41 84.66 109.41 84.66 110.41 84.66 111.41 84.66 112.41 84.66 113.41 84.66 114.41 84.66 115.41 84.66 116.41 84.66 117.41 84.66 118.41 84.66 119.41 84.66 120.41 84.66 121.41 84.66 122.41 84.66 123.41 84.66 124.41 84.66 125.41 84.66 126.41 84.66 127.41 84.66 128.41 84.66 129.41 84.66 130.41 84.66 28 Oct 2007 089.34 71.31 090.34 71.31 091.34 71.31 092.34 71.31 093.34 71.31 094.34 71.31 095.34 71.31 096.34 71.31 097.34 71.31 098.34 71.31 099.34 71.31 100.34 71.31 101.34 71.31 102.34 71.31 103.34 71.31 104.34 71.31 105.34 71.31 106.34 71.31 107.34 71.31 108.34 71.31 109.34 71.31 110.34 71.31 111.34 71.31 112.34 71.31 113.34 71.31 114.34 71.31 115.34 71.31 116.34 71.31 117.34 71.31 118.34 71.31 119.34 71.31 120.34 71.31 121.34 71.31 122.34 71.31 123.34 71.31 124.34 71.31 125.34 71.31 126.34 71.31 127.34 71.31 128.34 71.31 129.34 71.31 29 Oct 2007 088.27 64.80 089.27 64.80 090.27 64.80 091.27 64.80 092.27 64.80 093.27 64.80 094.27 64.80 095.27 64.80 096.27 64.80 097.27 64.80 098.27 64.80 099.27 64.80 100.27 64.80 101.27 64.80 102.27 64.80 103.27 64.80 104.27 64.80 105.27 64.80 106.27 64.80 107.27 64.80 108.27 64.80 109.27 64.80 110.27 64.80 111.27 64.80 112.27 64.80 113.27 64.80 114.27 64.80 115.27 64.80 116.27 64.80 117.27 64.80 118.27 64.80 119.27 64.80 120.27 64.80 121.27 64.80 122.27 64.80 123.27 64.80 124.27 64.80 125.27 64.80 126.27 64.80 127.27 64.80 128.27 64.80 30 Oct 2007 087.20 40.10 088.20 40.37 089.20 40.64 090.20 40.91 091.20 41.18 092.20 41.26 093.20 41.33 094.20 41.40 095.20 41.47 096.20 41.54 097.20 41.61 098.20 41.69 099.20 41.76 100.20 41.83 101.20 41.90 102.20 41.97 103.20 42.04 104.20 42.11 105.20 42.39 106.20 42.46 107.20 42.53 108.20 42.60 109.20 42.87 110.20 42.94 111.20 43.01 112.20 43.28 113.20 43.35 114.20 43.62 115.20 43.69 116.20 43.96 117.20 44.03 118.20 44.30 119.20 44.57 120.20 44.84 121.20 45.11 122.20 45.37 123.20 45.64 124.20 45.91 125.20 46.18 126.20 46.45 127.20 46.71 31 Oct 2007 086.14 37.06 087.14 37.33 088.14 37.60 089.14 37.88 090.14 38.15 091.14 38.43 092.14 38.50 093.14 38.58 094.14 38.65 095.14 38.73 096.14 38.60 097.14 38.68 098.14 38.75 099.14 39.03 100.14 39.10 101.14 39.18 102.14 39.25 103.14 39.32 104.14 39.40 105.14 39.47 106.14 39.55 107.14 39.82 108.14 39.90 109.14 39.97 110.14 40.04 111.14 40.32 112.14 40.39 113.14 40.67 114.14 40.74 115.14 41.01 116.14 41.08 117.14 41.36 118.14 41.63 119.14 41.90 120.14 42.17 121.14 42.45 122.14 42.72 123.14 42.99 124.14 43.26 125.14 43.53 126.14 43.80 01 Nov 2007 085.23 34.84 086.23 35.12 087.23 35.39 088.23 35.67 089.23 35.95 090.23 36.23 091.23 36.10 092.23 36.18 093.23 36.26 094.23 36.34 095.23 36.42 096.23 36.49 097.23 36.57 098.23 36.65 099.23 36.73 100.23 36.81 101.23 36.89 102.23 36.96 103.23 37.04 104.23 37.32 105.23 37.40 106.23 37.48 107.23 37.56 108.23 37.63 109.23 37.91 110.23 37.99 111.23 38.27 112.23 38.35 113.23 38.42 114.23 38.70 115.23 38.98 116.23 39.06 117.23 39.33 118.23 39.61 119.23 39.89 120.23 40.16 121.23 40.44 122.23 40.71 123.23 40.99 124.23 41.26 125.23 41.54 02 Nov 2007 084.17 32.70 085.17 32.97 086.17 33.25 087.17 33.53 088.17 33.81 089.17 34.09 090.17 34.37 091.17 34.25 092.17 34.33 093.17 34.41 094.17 34.49 095.17 34.57 096.17 34.66 097.17 34.74 098.17 34.82 099.17 34.90 100.17 34.99 101.17 35.07 102.17 35.15 103.17 35.23 104.17 35.32 105.17 35.60 106.17 35.68 107.17 35.77 108.17 35.85 109.17 36.13 110.17 36.21 111.17 36.30 112.17 36.58 113.17 36.66 114.17 36.94 115.17 37.03 116.17 37.31 117.17 37.59 118.17 37.87 119.17 38.15 120.17 38.44 121.17 38.72 122.17 39.00 123.17 39.28 124.17 39.56 03 Nov 2007 083.11 30.74 084.11 31.01 085.11 31.29 086.11 31.57 087.11 31.85 088.11 32.13 089.11 32.41 090.11 32.69 091.11 32.78 092.11 32.86 093.11 32.74 094.11 32.83 095.11 32.91 096.11 33.00 097.11 33.08 098.11 33.17 099.11 33.25 100.11 33.34 101.11 33.43 102.11 33.51 103.11 33.60 104.11 33.69 105.11 33.98 106.11 34.06 107.11 34.15 108.11 34.24 109.11 34.33 110.11 34.62 111.11 34.70 112.11 34.99 113.11 35.08 114.11 35.37 115.11 35.46 116.11 35.74 117.11 36.03 118.11 36.32 119.11 36.61 120.11 36.89 121.11 37.18 122.11 37.47 123.11 37.75 04 Nov 2007 082.05 28.89 083.05 29.03 084.05 29.14 085.05 29.25 086.05 29.56 087.05 29.88 088.05 30.19 089.05 30.71 090.05 31.12 091.05 31.21 092.05 31.29 093.05 31.38 094.05 31.46 095.05 31.35 096.05 31.44 097.05 31.52 098.05 31.61 099.05 31.70 100.05 31.79 101.05 31.88 102.05 31.97 103.05 32.06 104.05 32.16 105.05 32.45 106.05 32.54 107.05 32.63 108.05 32.73 109.05 32.82 110.05 33.11 111.05 33.21 112.05 33.50 113.05 33.59 114.05 33.89 115.05 33.98 116.05 34.28 117.05 34.57 118.05 34.86 119.05 35.16 120.05 35.45 121.05 35.75 122.05 36.04 05 Nov 2007 080.99 27.03 081.99 26.96 082.99 27.11 083.99 27.26 084.99 27.42 085.99 27.58 086.99 27.75 087.99 27.93 088.99 28.11 089.99 28.29 090.99 28.88 091.99 29.47 092.99 29.87 093.99 29.96 094.99 30.05 095.99 30.13 096.99 30.22 097.99 30.31 098.99 30.20 099.99 30.30 100.99 30.39 101.99 30.48 102.99 30.78 103.99 30.87 104.99 30.97 105.99 31.06 106.99 31.16 107.99 31.26 108.99 31.56 109.99 31.65 110.99 31.75 111.99 32.05 112.99 32.15 113.99 32.45 114.99 32.55 115.99 32.85 116.99 33.15 117.99 33.46 118.99 33.76 119.99 34.06 120.99 34.36 06 Nov 2007 079.93 25.77 080.93 25.88 081.93 25.81 082.93 25.96 083.93 25.93 084.93 26.11 085.93 26.25 086.93 26.53 087.93 26.80 088.93 27.08 089.93 27.36 090.93 27.44 091.93 27.32 092.93 27.43 093.93 27.91 094.93 28.59 095.93 29.26 096.93 29.35 097.93 29.44 098.93 29.53 099.93 29.62 100.93 29.72 101.93 29.81 102.93 29.91 103.93 30.01 104.93 30.10 105.93 30.20 106.93 30.30 107.93 30.41 108.93 30.71 109.93 30.81 110.93 30.91 111.93 31.22 112.93 31.32 113.93 31.63 114.93 31.73 115.93 32.04 116.93 32.35 117.93 32.66 118.93 32.96 119.93 33.27 07 Nov 2007 078.87 25.03 079.87 25.03 080.87 25.26 081.87 25.10 082.87 25.18 083.87 25.32 084.87 25.58 085.87 25.85 086.87 26.12 087.87 26.39 088.87 26.66 089.87 26.94 090.87 27.01 091.87 27.09 092.87 27.17 093.87 27.25 094.87 27.13 095.87 27.22 096.87 27.30 097.87 27.67 098.87 28.50 099.87 29.17 100.87 29.26 101.87 29.36 102.87 29.45 103.87 29.55 104.87 29.65 105.87 29.75 106.87 30.05 107.87 30.15 108.87 30.26 109.87 30.36 110.87 30.47 111.87 30.78 112.87 30.89 113.87 31.19 114.87 31.31 115.87 31.62 116.87 31.93 117.87 32.24 118.87 32.56 08 Nov 2007 077.96 24.51 078.96 24.53 079.96 24.56 080.96 24.60 081.96 24.66 082.96 24.76 083.96 25.01 084.96 25.27 085.96 25.53 086.96 25.79 087.96 26.06 088.96 26.32 089.96 26.49 090.96 26.47 091.96 26.71 092.96 26.62 093.96 26.80 094.96 26.84 095.96 26.95 096.96 27.12 097.96 27.13 098.96 27.08 099.96 27.17 100.96 27.26 101.96 27.35 102.96 28.10 103.96 29.18 104.96 29.44 105.96 29.54 106.96 29.64 107.96 29.74 108.96 29.84 109.96 29.95 110.96 30.26 111.96 30.37 112.96 30.48 113.96 30.79 114.96 30.90 115.96 31.22 116.96 31.54 117.96 31.85 09 Nov 2007 076.91 24.34 077.91 24.40 078.91 24.25 079.91 24.29 080.91 24.33 081.91 24.44 082.91 24.68 083.91 24.93 084.91 25.17 085.91 25.42 086.91 25.68 087.91 25.93 088.91 26.02 089.91 26.12 090.91 26.09 091.91 26.16 092.91 26.04 093.91 26.15 094.91 26.28 095.91 26.22 096.91 26.37 097.91 26.32 098.91 26.47 099.91 26.41 100.91 26.54 101.91 26.65 102.91 26.74 103.91 26.81 104.91 26.98 105.91 27.30 106.91 27.78 107.91 28.13 108.91 29.74 109.91 29.88 110.91 29.99 111.91 30.10 112.91 30.41 113.91 30.52 114.91 30.83 115.91 30.95 116.91 31.27 10 Nov 2007 075.86 22.67 076.86 22.89 077.86 23.11 078.86 23.34 079.86 23.77 080.86 24.00 081.86 24.23 082.86 24.47 083.86 24.70 084.86 24.94 085.86 25.18 086.86 25.41 087.86 25.52 088.86 25.58 089.86 25.43 090.86 25.41 091.86 25.43 092.86 25.50 093.86 25.61 094.86 25.57 095.86 25.58 096.86 25.62 097.86 25.50 098.86 25.61 099.86 25.55 100.86 25.69 101.86 25.64 102.86 25.58 103.86 25.71 104.86 25.61 105.86 25.68 106.86 25.72 107.86 25.91 108.86 25.85 109.86 25.95 110.86 26.01 111.86 16.47 112.86 16.76 113.86 29.19 114.86 30.35 115.86 30.46 11 Nov 2007 074.81 21.15 075.81 21.51 076.81 21.86 077.81 22.19 078.81 22.70 079.81 22.99 080.81 23.45 081.81 23.88 082.81 24.18 083.81 24.41 084.81 24.63 085.81 24.86 086.81 25.02 087.81 24.93 088.81 24.92 089.81 24.97 090.81 24.94 091.81 25.00 092.81 24.90 093.81 24.86 094.81 24.88 095.81 24.96 096.81 24.92 097.81 24.95 098.81 24.85 099.81 24.83 100.81 24.88 101.81 24.79 102.81 24.76 103.81 24.77 104.81 24.80 105.81 24.83 106.81 24.84 107.81 24.82 108.81 24.74 109.81 24.80 110.81 24.79 111.81 15.86 112.81 15.94 113.81 16.21 114.81 16.29 12 Nov 2007 073.76 18.57 074.76 18.93 075.76 19.08 076.76 19.42 077.76 19.75 078.76 20.05 079.76 20.34 080.76 20.61 081.76 20.86 082.76 21.28 083.76 21.66 084.76 22.00 085.76 22.29 086.76 22.72 087.76 23.26 088.76 23.48 089.76 23.52 090.76 23.47 091.76 23.53 092.76 23.46 093.76 23.38 094.76 23.35 095.76 23.37 096.76 23.45 097.76 23.40 098.76 23.23 099.76 23.34 100.76 23.16 101.76 23.29 102.76 23.14 103.76 23.12 104.76 23.23 105.76 23.08 106.76 23.03 107.76 23.05 108.76 23.12 109.76 22.98 110.76 22.98 111.76 22.89 112.76 14.54 113.76 14.81 13 Nov 2007 072.71 16.29 073.71 16.66 074.71 16.83 075.71 16.98 076.71 17.12 077.71 17.46 078.71 17.58 079.71 17.88 080.71 18.17 081.71 18.24 082.71 18.49 083.71 18.92 084.71 19.11 085.71 19.48 086.71 19.61 087.71 20.09 088.71 20.31 089.71 20.66 090.71 21.11 091.71 21.43 092.71 21.96 093.71 21.94 094.71 21.93 095.71 21.85 096.71 21.86 097.71 21.71 098.71 21.80 099.71 21.74 100.71 21.75 101.71 21.62 102.71 21.59 103.71 21.47 104.71 21.47 105.71 21.44 106.71 21.39 107.71 21.38 108.71 21.41 109.71 21.31 110.71 21.27 111.71 21.20 112.71 21.20 14 Nov 2007 071.78 14.78 072.78 14.97 073.78 15.15 074.78 15.12 075.78 15.28 076.78 15.63 077.78 15.78 078.78 15.91 079.78 16.03 080.78 16.34 081.78 16.44 082.78 16.72 083.78 16.78 084.78 17.02 085.78 17.24 086.78 17.44 087.78 17.60 088.78 17.94 089.78 18.23 090.78 18.47 091.78 18.65 092.78 18.96 093.78 19.37 094.78 19.65 095.78 19.95 096.78 20.34 097.78 20.50 098.78 20.47 099.78 20.36 100.78 20.27 101.78 20.21 102.78 20.19 103.78 20.21 104.78 20.09 105.78 20.23 106.78 20.06 107.78 19.99 108.78 20.07 109.78 19.94 110.78 19.87 15 Nov 2007 070.73 13.23 071.73 13.43 072.73 13.42 073.73 13.61 074.73 13.79 075.73 13.96 076.73 13.93 077.73 14.09 078.73 14.24 079.73 14.38 080.73 14.51 081.73 14.83 082.73 14.94 083.73 15.03 084.73 15.11 085.73 15.38 086.73 15.62 087.73 15.65 088.73 15.86 089.73 16.04 090.73 16.19 091.73 16.51 092.73 16.58 093.73 16.82 094.73 16.99 095.73 17.30 096.73 17.52 097.73 17.83 098.73 17.99 099.73 18.33 100.73 18.67 101.73 18.88 102.73 18.93 103.73 18.92 104.73 18.72 105.73 18.74 106.73 18.78 107.73 18.64 108.73 18.53 109.73 18.46 16 Nov 2007 069.69 12.15 070.69 12.16 071.69 12.36 072.69 12.37 073.69 12.56 074.69 12.75 075.69 12.74 076.69 12.92 077.69 13.09 078.69 13.25 079.69 13.21 080.69 13.36 081.69 13.50 082.69 13.63 083.69 13.76 084.69 13.87 085.69 13.97 086.69 14.25 087.69 14.33 088.69 14.38 089.69 14.62 090.69 14.64 091.69 14.84 092.69 15.02 093.69 15.16 094.69 15.28 095.69 15.56 096.69 15.60 097.69 15.78 098.69 15.91 099.69 16.16 100.69 16.32 101.69 16.56 102.69 16.83 103.69 17.06 104.69 17.27 105.69 17.56 106.69 17.53 107.69 17.62 108.69 17.51 17 Nov 2007 068.65 11.06 069.65 11.28 070.65 11.30 071.65 11.51 072.65 11.52 073.65 11.72 074.65 11.73 075.65 11.92 076.65 11.91 077.65 12.10 078.65 12.28 079.65 12.25 080.65 12.42 081.65 12.58 082.65 12.53 083.65 12.68 084.65 12.81 085.65 12.94 086.65 13.06 087.65 13.16 088.65 13.26 089.65 13.34 090.65 13.41 091.65 13.67 092.65 13.70 093.65 13.92 094.65 13.92 095.65 14.10 096.65 14.25 097.65 14.37 098.65 14.45 099.65 14.50 100.65 14.71 101.65 14.86 102.65 14.95 103.65 15.16 104.65 15.28 105.65 15.48 106.65 15.50 107.65 15.68 18 Nov 2007 067.62 10.30 068.62 10.53 069.62 10.56 070.62 10.58 071.62 10.81 072.62 10.83 073.62 11.04 074.62 11.05 075.62 11.06 076.62 11.26 077.62 11.26 078.62 11.45 079.62 11.64 080.62 11.62 081.62 11.80 082.62 11.77 083.62 11.93 084.62 12.09 085.62 12.04 086.62 12.18 087.62 12.32 088.62 12.44 089.62 12.56 090.62 12.67 091.62 12.76 092.62 12.84 093.62 12.91 094.62 12.97 095.62 13.00 096.62 13.23 097.62 13.23 098.62 13.41 099.62 13.57 100.62 13.50 101.62 13.60 102.62 13.86 103.62 13.89 104.62 13.87 105.62 14.00 106.62 14.26 19 Nov 2007 066.70 09.55 067.70 09.60 068.70 09.64 069.70 09.87 070.70 09.91 071.70 09.94 072.70 10.17 073.70 10.19 074.70 10.21 075.70 10.43 076.70 10.44 077.70 10.65 078.70 10.65 079.70 10.65 080.70 10.85 081.70 10.84 082.70 11.03 083.70 11.01 084.70 11.18 085.70 11.35 086.70 11.32 087.70 11.47 088.70 11.62 089.70 11.56 090.70 11.69 091.70 11.82 092.70 11.93 093.70 12.04 094.70 12.13 095.70 12.22 096.70 12.29 097.70 12.34 098.70 12.39 099.70 12.41 100.70 12.62 101.70 12.60 102.70 12.77 103.70 12.71 104.70 12.82 105.70 12.90 20 Nov 2007 065.67 08.80 066.67 09.05 067.67 09.10 068.67 09.15 069.67 09.19 070.67 09.44 071.67 09.48 072.67 09.51 073.67 09.75 074.67 09.78 075.67 09.80 076.67 10.03 077.67 10.05 078.67 10.06 079.67 10.28 080.67 10.28 081.67 10.29 082.67 10.49 083.67 10.49 084.67 10.68 085.67 10.66 086.67 10.84 087.67 10.82 088.67 10.99 089.67 11.15 090.67 11.11 091.67 11.26 092.67 11.40 093.67 11.34 094.67 11.47 095.67 11.58 096.67 11.69 097.67 11.79 098.67 11.68 099.67 11.75 100.67 12.01 101.67 12.06 102.67 12.10 103.67 12.11 104.67 12.31 21 Nov 2007 064.64 08.23 065.64 08.49 066.64 08.55 067.64 08.61 068.64 08.67 069.64 08.72 070.64 08.97 071.64 09.02 072.64 09.07 073.64 09.11 074.64 09.35 075.64 09.39 076.64 09.42 077.64 09.45 078.64 09.68 079.64 09.70 080.64 09.72 081.64 09.94 082.64 09.95 083.64 10.16 084.64 10.17 085.64 10.17 086.64 10.37 087.64 10.36 088.64 10.55 089.64 10.53 090.64 10.71 091.64 10.68 092.64 10.85 093.64 10.81 094.64 10.96 095.64 11.10 096.64 11.04 097.64 11.17 098.64 11.30 099.64 11.41 100.64 11.51 101.64 11.41 102.64 11.49 103.64 11.56 22 Nov 2007 063.61 07.65 064.61 07.93 065.61 08.00 066.61 08.07 067.61 08.13 068.61 08.20 069.61 08.46 070.61 08.52 071.61 08.57 072.61 08.63 073.61 08.68 074.61 08.93 075.61 08.97 076.61 09.02 077.61 09.06 078.61 09.30 079.61 09.33 080.61 09.37 081.61 09.39 082.61 09.62 083.61 09.64 084.61 09.66 085.61 09.88 086.61 09.89 087.61 10.10 088.61 10.10 089.61 10.10 090.61 10.30 091.61 10.29 092.61 10.47 093.61 10.45 094.61 10.63 095.61 10.60 096.61 10.76 097.61 10.72 098.61 10.87 099.61 11.01 100.61 10.95 101.61 11.07 102.61 11.19 23 Nov 2007 062.68 07.27 063.68 07.35 064.68 07.43 065.68 07.51 066.68 07.58 067.68 07.66 068.68 07.93 069.68 08.00 070.68 08.07 071.68 08.13 072.68 08.19 073.68 08.46 074.68 08.51 075.68 08.57 076.68 08.62 077.68 08.67 078.68 08.92 079.68 08.97 080.68 09.01 081.68 09.05 082.68 09.29 083.68 09.32 084.68 09.35 085.68 09.58 086.68 09.61 087.68 09.63 088.68 09.65 089.68 09.86 090.68 09.87 091.68 10.08 092.68 10.08 093.68 10.08 094.68 10.27 095.68 10.26 096.68 10.44 097.68 10.42 098.68 10.60 099.68 10.56 100.68 10.73 101.68 10.88 24 Nov 2007 061.66 06.65 062.66 06.74 063.66 06.83 064.66 07.12 065.66 07.20 066.66 07.29 067.66 07.37 068.66 07.45 069.66 07.53 070.66 07.61 071.66 07.88 072.66 07.95 073.66 08.02 074.66 08.09 075.66 08.15 076.66 08.22 077.66 08.48 078.66 08.54 079.66 08.59 080.66 08.65 081.66 08.70 082.66 08.95 083.66 08.99 084.66 09.03 085.66 09.08 086.66 09.31 087.66 09.35 088.66 09.38 089.66 09.61 090.66 09.63 091.66 09.65 092.66 09.87 093.66 09.89 094.66 09.90 095.66 10.10 096.66 10.10 097.66 10.30 098.66 10.30 099.66 10.29 100.66 10.27 25 Nov 2007 060.64 06.20 061.64 06.30 062.64 06.40 063.64 06.50 064.64 06.60 065.64 06.69 066.64 06.78 067.64 07.07 068.64 07.16 069.64 07.25 070.64 07.34 071.64 07.42 072.64 07.50 073.64 07.58 074.64 07.65 075.64 07.93 076.64 08.00 077.64 08.07 078.64 08.14 079.64 08.21 080.64 08.27 081.64 08.53 082.64 08.59 083.64 08.65 084.64 08.70 085.64 08.76 086.64 09.00 087.64 09.05 088.64 09.10 089.64 09.14 090.64 09.37 091.64 09.41 092.64 09.44 093.64 09.67 094.64 09.50 095.64 09.52 096.64 09.54 097.64 09.36 098.64 09.37 099.64 09.37 26 Nov 2007 059.62 05.52 060.62 05.83 061.62 05.94 062.62 06.05 063.62 06.16 064.62 06.26 065.62 06.36 066.62 06.47 067.62 06.56 068.62 06.66 069.62 06.76 070.62 06.85 071.62 07.14 072.62 07.23 073.62 07.32 074.62 07.41 075.62 07.49 076.62 07.57 077.62 07.65 078.62 07.73 079.62 08.01 080.62 08.08 081.62 08.15 082.62 08.22 083.62 08.29 084.62 08.56 085.62 08.62 086.62 08.68 087.62 08.74 088.62 08.79 089.62 08.65 090.62 08.70 091.62 08.55 092.62 08.59 093.62 08.64 094.62 08.48 095.62 08.51 096.62 08.35 097.62 08.38 098.62 08.21 27 Nov 2007 058.70 05.01 059.70 05.13 060.70 05.25 061.70 05.37 062.70 05.48 063.70 05.80 064.70 05.91 065.70 06.02 066.70 06.13 067.70 06.24 068.70 06.35 069.70 06.45 070.70 06.55 071.70 06.65 072.70 06.75 073.70 06.85 074.70 07.14 075.70 07.24 076.70 07.33 077.70 07.42 078.70 07.51 079.70 07.59 080.70 07.67 081.70 07.76 082.70 07.84 083.70 07.91 084.70 07.79 085.70 07.86 086.70 07.74 087.70 07.61 088.70 07.67 089.70 07.54 090.70 07.60 091.70 07.46 092.70 07.52 093.70 07.38 094.70 07.43 095.70 07.28 096.70 07.33 28 Nov 2007 057.69 04.63 058.69 04.76 059.69 04.89 060.69 05.02 061.69 05.15 062.69 05.27 063.69 05.40 064.69 05.52 065.69 05.64 066.69 05.95 067.69 06.07 068.69 06.18 069.69 06.30 070.69 06.41 071.69 06.52 072.69 06.63 073.69 06.73 074.69 06.84 075.69 06.94 076.69 07.04 077.69 06.94 078.69 07.04 079.69 06.93 080.69 07.03 081.69 06.92 082.69 06.81 083.69 06.90 084.69 06.78 085.69 06.67 086.69 06.75 087.69 06.63 088.69 06.71 089.69 06.58 090.69 06.66 091.69 06.53 092.69 06.60 093.69 06.47 094.69 06.54 095.69 06.40 29 Nov 2007 056.68 03.26 057.68 03.58 058.68 03.90 059.68 04.22 060.68 04.33 061.68 04.64 062.68 04.84 063.68 04.97 064.68 05.10 065.68 05.22 066.68 05.35 067.68 05.48 068.68 05.80 069.68 05.92 070.68 05.84 071.68 05.76 072.68 05.88 073.68 05.79 074.68 05.70 075.68 05.82 076.68 05.73 077.68 05.63 078.68 05.74 079.68 05.65 080.68 05.55 081.68 05.65 082.68 05.55 083.68 05.65 084.68 05.55 085.68 05.44 086.68 05.53 087.68 05.43 088.68 05.52 089.68 05.40 090.68 05.49 091.68 05.37 092.68 05.45 093.68 05.33 094.68 05.41 30 Nov 2007 058.67 02.67 059.67 03.00 060.67 03.33 061.67 03.65 062.67 03.77 063.67 04.08 064.67 04.39 065.67 04.69 066.67 04.63 067.67 04.57 068.67 04.50 069.67 04.63 070.67 04.56 071.67 04.48 072.67 04.61 073.67 04.53 074.67 04.46 075.67 04.58 076.67 04.50 077.67 04.41 078.67 04.53 079.67 04.44 080.67 04.56 081.67 04.47 082.67 04.38 083.67 04.49 084.67 04.39 085.67 04.50 086.67 04.40 087.67 04.50 088.67 04.40 089.67 04.50 090.67 04.40 091.67 04.49 092.67 04.59 093.67 04.48 01 Dec 2007 062.74 02.71 063.74 03.04 064.74 03.16 065.74 03.10 066.74 03.04 067.74 03.18 068.74 03.12 069.74 03.26 070.74 03.20 071.74 03.13 072.74 03.27 073.74 03.20 074.74 03.13 075.74 03.26 076.74 03.19 077.74 03.32 078.74 03.24 079.74 03.37 080.74 03.29 081.74 03.41 082.74 03.33 083.74 03.45 084.74 03.36 085.74 03.48 086.74 03.59 087.74 03.50 088.74 03.61 089.74 03.52 090.74 03.63 091.74 03.73 092.74 03.84 02 Dec 2007 053.73 57.94 054.73 57.94 055.73 57.94 056.73 57.94 080.73 02.57 082.73 02.63 083.73 02.76 084.73 02.88 085.73 02.81 086.73 02.93 087.73 03.05 088.73 03.17 089.73 03.29 090.73 03.41 091.73 03.52 03 Dec 2007 052.73 58.17 053.73 58.17 054.73 58.17 055.73 58.17 056.73 58.17 057.73 58.17 058.73 58.17 059.73 58.17 060.73 58.17 086.73 02.70 087.73 02.83 088.73 02.96 089.73 03.08 090.73 03.21 04 Dec 2007 051.81 58.62 052.81 58.62 053.81 58.62 054.81 58.62 055.81 58.62 056.81 58.62 057.81 58.62 058.81 58.62 059.81 58.62 060.81 58.62 061.81 58.62 062.81 58.62 063.81 58.62 064.81 58.62 05 Dec 2007 050.81 58.91 051.81 58.91 052.81 58.91 053.81 58.91 054.81 58.91 055.81 58.91 056.81 58.91 057.81 58.91 058.81 58.91 059.81 58.91 060.81 58.91 061.81 58.91 062.81 58.91 063.81 58.91 064.81 58.91 065.81 58.91 066.81 58.91 067.81 58.91 068.81 58.91 069.81 58.91 06 Dec 2007 049.82 59.47 050.82 59.47 051.82 59.47 052.82 59.47 053.82 59.47 054.82 59.47 055.82 59.47 056.82 59.47 057.82 59.47 058.82 59.47 059.82 59.47 060.82 59.47 061.82 59.47 062.82 59.47 063.82 59.47 064.82 59.47 065.82 59.47 066.82 59.47 067.82 59.47 068.82 59.47 069.82 59.47 070.82 59.47 071.82 59.47 072.82 59.47 073.82 59.47 07 Dec 2007 048.82 60.09 049.82 60.09 050.82 60.09 051.82 60.09 052.82 60.09 053.82 60.09 054.82 60.09 055.82 60.09 056.82 60.09 057.82 60.09 058.82 60.09 059.82 60.09 060.82 60.09 061.82 60.09 062.82 60.09 063.82 60.09 064.82 60.09 065.82 60.09 066.82 60.09 067.82 60.09 068.82 60.09 069.82 60.09 070.82 60.09 071.82 60.09 072.82 60.09 073.82 60.09 074.82 60.09 075.82 60.09 076.82 60.09 077.82 60.09 078.82 60.09 08 Dec 2007 047.90 54.09 048.90 54.09 049.90 54.09 050.90 54.09 051.90 54.09 052.90 54.09 053.90 54.09 054.90 54.09 055.90 54.09 056.90 54.09 057.90 54.09 058.90 54.09 059.90 54.09 060.90 54.09 061.90 54.09 062.90 54.09 063.90 54.09 064.90 54.09 065.90 54.09 066.90 54.09 067.90 54.09 068.90 54.09 069.90 54.09 070.90 54.09 071.90 54.09 072.90 54.09 073.90 54.09 074.90 54.09 075.90 54.09 076.90 54.09 077.90 54.09 078.90 54.09 079.90 54.09 080.90 54.09 081.90 54.09 082.90 54.09 083.90 54.09 09 Dec 2007 046.91 56.18 047.91 56.18 048.91 56.18 049.91 56.18 050.91 56.18 051.91 56.18 052.91 56.18 053.91 56.18 054.91 56.18 055.91 56.18 056.91 56.18 057.91 56.18 058.91 56.18 059.91 56.18 060.91 56.18 061.91 56.18 062.91 56.18 063.91 56.18 064.91 56.18 065.91 56.18 066.91 56.18 067.91 56.18 068.91 56.18 069.91 56.18 070.91 56.18 071.91 56.18 072.91 56.18 073.91 56.18 074.91 56.18 075.91 56.18 076.91 56.18 077.91 56.18 078.91 56.18 079.91 56.18 080.91 56.18 081.91 56.18 082.91 56.18 083.91 56.18 084.91 56.18 10 Dec 2007 045.92 56.41 046.92 56.41 047.92 56.41 048.92 56.41 049.92 56.41 050.92 56.41 051.92 56.41 052.92 56.41 053.92 56.41 054.92 56.41 055.92 56.41 056.92 56.41 057.92 56.41 058.92 56.41 059.92 56.41 060.92 56.41 061.92 56.41 062.92 56.41 063.92 56.41 064.92 56.41 065.92 56.41 066.92 56.41 067.92 56.41 068.92 56.41 069.92 56.41 070.92 56.41 071.92 56.41 072.92 56.41 073.92 56.41 074.92 56.41 075.92 56.41 076.92 56.41 077.92 56.41 078.92 56.41 079.92 56.41 080.92 56.41 081.92 56.41 082.92 56.41 083.92 56.41 11 Dec 2007 045.00 60.41 046.00 60.41 047.00 60.41 048.00 60.41 049.00 60.41 050.00 60.41 051.00 60.41 052.00 60.41 053.00 60.41 054.00 60.41 055.00 60.41 056.00 60.41 057.00 60.41 058.00 60.41 059.00 60.41 060.00 60.41 061.00 60.41 062.00 60.41 063.00 60.41 064.00 60.41 065.00 60.41 066.00 60.41 067.00 60.41 068.00 60.41 069.00 60.41 070.00 60.41 071.00 60.41 072.00 60.41 073.00 60.41 074.00 60.41 075.00 60.41 076.00 60.41 077.00 60.41 078.00 60.41 079.00 60.41 080.00 60.41 081.00 60.41 082.00 60.41 083.00 60.41 12 Dec 2007 044.02 61.99 045.02 61.99 046.02 61.99 047.02 61.99 048.02 61.99 049.02 61.99 050.02 61.99 051.02 61.99 052.02 61.99 053.02 61.99 054.02 61.99 055.02 61.99 056.02 61.99 057.02 61.99 058.02 61.99 059.02 61.99 060.02 61.99 061.02 61.99 062.02 61.99 063.02 61.99 064.02 61.99 065.02 61.99 066.02 61.99 067.02 61.99 068.02 61.99 069.02 61.99 070.02 61.99 071.02 61.99 072.02 61.99 073.02 61.99 074.02 61.99 075.02 61.99 076.02 61.99 077.02 61.99 078.02 61.99 079.02 61.99 080.02 61.99 081.02 61.99 082.02 61.99 13 Dec 2007 043.04 64.21 044.04 64.21 045.04 64.21 046.04 64.21 047.04 64.21 048.04 64.21 049.04 64.21 050.04 64.21 051.04 64.21 052.04 64.21 053.04 64.21 054.04 64.21 055.04 64.21 056.04 64.21 057.04 64.21 058.04 64.21 059.04 64.21 060.04 64.21 061.04 64.21 062.04 64.21 063.04 64.21 064.04 64.21 065.04 64.21 066.04 64.21 067.04 64.21 068.04 64.21 069.04 64.21 070.04 64.21 071.04 64.21 072.04 64.21 073.04 64.21 074.04 64.21 075.04 64.21 076.04 64.21 077.04 64.21 078.04 64.21 079.04 64.21 080.04 64.21 081.04 64.21 14 Dec 2007 042.11 67.57 043.11 67.57 044.11 67.57 045.11 67.57 046.11 67.57 047.11 67.57 048.11 67.57 049.11 67.57 050.11 67.57 051.11 67.57 052.11 67.57 053.11 67.57 054.11 67.57 055.11 67.57 056.11 67.57 057.11 67.57 058.11 67.57 059.11 67.57 060.11 67.57 061.11 67.57 062.11 67.57 063.11 67.57 064.11 67.57 065.11 67.57 066.11 67.57 067.11 67.57 068.11 67.57 069.11 67.57 070.11 67.57 071.11 67.57 072.11 67.57 073.11 67.57 074.11 67.57 075.11 67.57 076.11 67.57 077.11 67.57 078.11 67.57 079.11 67.57 080.11 67.57 15 Dec 2007 041.13 73.41 042.13 73.67 043.13 73.93 044.13 74.20 045.13 74.26 046.13 74.33 047.13 74.40 048.13 74.46 049.13 74.53 050.13 74.60 051.13 74.66 052.13 74.73 053.13 74.80 054.13 74.87 055.13 74.94 056.13 75.01 057.13 75.28 058.13 75.35 059.13 75.42 060.13 75.49 061.13 75.76 062.13 75.84 063.13 75.91 064.13 76.18 065.13 76.25 066.13 76.53 067.13 76.60 068.13 76.87 069.13 76.95 070.13 77.22 071.13 77.30 072.13 77.57 073.13 77.85 074.13 78.12 075.13 78.40 076.13 78.68 077.13 78.95 078.13 79.23 079.13 79.51 16 Dec 2007 040.15 72.41 041.15 72.67 042.15 72.93 043.15 73.20 044.15 73.26 045.15 73.33 046.15 73.39 047.15 73.46 048.15 73.52 049.15 73.59 050.15 73.65 051.15 73.72 052.15 73.78 053.15 73.85 054.15 73.92 055.15 73.98 056.15 74.25 057.15 74.32 058.15 74.39 059.15 74.46 060.15 74.72 061.15 74.79 062.15 74.86 063.15 75.13 064.15 75.20 065.15 75.47 066.15 75.54 067.15 75.81 068.15 75.88 069.15 76.15 070.15 76.22 071.15 76.49 072.15 76.76 073.15 77.04 074.15 77.31 075.15 77.58 076.15 77.85 077.15 78.12 078.15 78.40 17 Dec 2007 039.43 88.64 040.43 88.64 041.43 88.64 042.43 88.64 043.43 88.64 044.43 88.64 045.43 88.64 046.43 88.64 047.43 88.64 048.43 88.64 049.43 88.64 050.43 88.64 051.43 88.64 052.43 88.64 053.43 88.64 054.43 88.64 055.43 88.64 056.43 88.64 057.43 88.64 058.43 88.64 059.43 88.64 060.43 88.64 061.43 88.64 062.43 88.64 063.43 88.64 064.43 88.64 065.43 88.64 066.43 88.64 067.43 88.64 068.43 88.64 069.43 88.64 18 Dec 2007 038.46 87.71 039.46 87.71 040.46 87.71 041.46 87.71 042.46 87.71 043.46 87.71 044.46 87.71 045.46 87.71 046.46 87.71 047.46 87.71 048.46 87.71 049.46 87.71 050.46 87.71 051.46 87.71 052.46 87.71 053.46 87.71 054.46 87.71 055.46 87.71 056.46 87.71 057.46 87.71 058.46 87.71 059.46 87.71 060.46 87.71 061.46 87.71 062.46 87.71 063.46 87.71 064.46 87.71 065.46 87.71 066.46 87.71 067.46 87.71 068.46 87.71 19 Dec 2007 037.49 86.74 038.49 86.74 039.49 86.74 040.49 86.74 041.49 86.74 042.49 86.74 043.49 86.74 044.49 86.74 045.49 86.74 046.49 86.74 047.49 86.74 048.49 86.74 049.49 86.74 050.49 86.74 051.49 86.74 052.49 86.74 053.49 86.74 054.49 86.74 055.49 86.74 056.49 86.74 057.49 86.74 058.49 86.74 059.49 86.74 060.49 86.74 061.49 86.74 062.49 86.74 063.49 86.74 064.49 86.74 065.49 86.74 066.49 86.74 067.49 86.74 20 Dec 2007 036.52 85.27 037.52 85.27 038.52 85.27 039.52 85.27 040.52 85.27 041.52 85.27 042.52 85.27 043.52 85.27 044.52 85.27 045.52 85.27 046.52 85.27 047.52 85.27 048.52 85.27 049.52 85.27 050.52 85.27 051.52 85.27 052.52 85.27 053.52 85.27 054.52 85.27 055.52 85.27 056.52 85.27 057.52 85.27 058.52 85.27 059.52 85.27 060.52 85.27 061.52 85.27 062.52 85.27 063.52 85.27 064.52 85.27 065.52 85.27 066.52 85.27 21 Dec 2007 035.56 85.23 036.56 85.23 037.56 85.23 038.56 85.23 039.56 85.23 040.56 85.23 041.56 85.23 042.56 85.23 043.56 85.23 044.56 85.23 045.56 85.23 046.56 85.23 047.56 85.23 048.56 85.23 049.56 85.23 050.56 85.23 051.56 85.23 052.56 85.23 053.56 85.23 054.56 85.23 055.56 85.23 056.56 85.23 057.56 85.23 058.56 85.23 059.56 85.23 060.56 85.23 061.56 85.23 062.56 85.23 063.56 85.23 064.56 85.23 065.56 85.23 22 Dec 2007 034.59 72.33 035.59 72.33 036.59 72.33 037.59 72.33 038.59 72.33 039.59 72.33 040.59 72.33 041.59 72.33 042.59 72.33 043.59 72.33 044.59 72.33 045.59 72.33 046.59 72.33 047.59 72.33 048.59 72.33 049.59 72.33 050.59 72.33 051.59 72.33 052.59 72.33 053.59 72.33 054.59 72.33 055.59 72.33 056.59 72.33 057.59 72.33 058.59 72.33 059.59 72.33 060.59 72.33 061.59 72.33 062.59 72.33 063.59 72.33 064.59 72.33 23 Dec 2007 033.63 65.80 034.63 65.80 035.63 65.80 036.63 65.80 037.63 65.80 038.63 65.80 039.63 65.80 040.63 65.80 041.63 65.80 042.63 65.80 043.63 65.80 044.63 65.80 045.63 65.80 046.63 65.80 047.63 65.80 048.63 65.80 049.63 65.80 050.63 65.80 051.63 65.80 052.63 65.80 053.63 65.80 054.63 65.80 055.63 65.80 056.63 65.80 057.63 65.80 058.63 65.80 059.63 65.80 060.63 65.80 061.63 65.80 062.63 65.80 063.63 65.80 24 Dec 2007 032.67 26.64 033.67 26.91 034.67 27.17 035.67 27.38 036.67 27.50 037.67 27.61 038.67 27.72 039.67 28.04 040.67 28.17 041.67 28.23 042.67 28.30 043.67 28.37 044.67 28.43 045.67 28.50 046.67 28.57 047.67 28.63 048.67 28.70 049.67 28.97 050.67 29.04 051.67 29.10 052.67 29.17 053.67 29.24 054.67 29.51 055.67 29.58 056.67 29.64 057.67 29.91 058.67 29.98 059.67 30.05 060.67 30.32 061.67 30.39 062.67 30.66 25 Dec 2007 031.71 25.84 032.71 25.92 033.71 26.03 034.71 26.14 035.71 26.26 036.71 26.37 037.71 26.49 038.71 26.61 039.71 26.73 040.71 26.85 041.71 27.17 042.71 27.50 043.71 27.80 044.71 27.86 045.71 27.93 046.71 27.99 047.71 28.06 048.71 28.13 049.71 28.19 050.71 28.26 051.71 28.33 052.71 28.59 053.71 28.66 054.71 28.73 055.71 28.99 056.71 29.06 057.71 29.13 058.71 29.40 059.71 29.47 060.71 29.74 061.71 29.81 26 Dec 2007 030.75 25.22 031.75 25.32 032.75 25.42 033.75 25.53 034.75 25.44 035.75 25.54 036.75 25.66 037.75 25.77 038.75 25.89 039.75 26.00 040.75 26.13 041.75 26.25 042.75 26.37 043.75 26.50 044.75 26.83 045.75 27.17 046.75 27.50 047.75 27.60 048.75 27.66 049.75 27.93 050.75 27.99 051.75 28.06 052.75 28.12 053.75 28.39 054.75 28.45 055.75 28.52 056.75 28.79 057.75 28.85 058.75 28.92 059.75 29.19 060.75 29.25 27 Dec 2007 029.79 24.84 030.79 24.92 031.79 25.01 032.79 24.90 033.79 24.99 034.79 25.08 035.79 25.18 036.79 25.28 037.79 25.18 038.79 25.28 039.79 25.39 040.79 25.50 041.79 25.62 042.79 25.73 043.79 25.86 044.79 25.98 045.79 26.11 046.79 26.24 047.79 26.57 048.79 26.91 049.79 27.25 050.79 27.60 051.79 27.94 052.79 28.05 053.79 28.11 054.79 28.17 055.79 28.44 056.79 28.50 057.79 28.76 058.79 28.83 059.79 29.09 28 Dec 2007 028.83 24.60 029.83 24.66 030.83 24.72 031.83 24.78 032.83 24.85 033.83 24.92 034.83 25.06 035.83 25.11 036.83 25.16 037.83 25.21 038.83 25.26 039.83 25.31 040.83 25.37 041.83 25.42 042.83 25.47 043.83 25.72 044.83 25.78 045.83 25.83 046.83 25.88 047.83 25.94 048.83 25.99 049.83 26.25 050.83 26.43 051.83 26.77 052.83 27.11 053.83 27.45 054.83 27.81 055.83 28.16 056.83 28.52 057.83 28.71 058.83 28.98 29 Dec 2007 027.88 24.28 028.88 24.31 029.88 24.34 030.88 24.38 031.88 24.41 032.88 24.62 033.88 24.86 034.88 24.91 035.88 24.95 036.88 24.99 037.88 25.04 038.88 25.08 039.88 25.13 040.88 25.17 041.88 25.42 042.88 25.47 043.88 25.51 044.88 25.56 045.88 25.61 046.88 25.66 047.88 25.91 048.88 25.95 049.88 26.00 050.88 26.06 051.88 26.31 052.88 26.36 053.88 26.41 054.88 26.66 055.88 26.72 056.88 26.97 057.88 27.26 30 Dec 2007 026.92 21.84 027.92 21.84 028.92 21.85 029.92 21.87 030.92 22.10 031.92 22.34 032.92 22.58 033.92 22.62 034.92 22.65 035.92 22.69 036.92 22.73 037.92 22.77 038.92 22.81 039.92 22.84 040.92 23.08 041.92 23.12 042.92 23.16 043.92 23.20 044.92 23.24 045.92 23.49 046.92 23.53 047.92 23.57 048.92 23.61 049.92 23.86 050.92 23.90 051.92 23.94 052.92 24.19 053.92 24.24 054.92 24.28 055.92 24.53 056.92 24.58 31 Dec 2007 025.97 19.37 026.97 19.55 027.97 19.53 028.97 19.59 029.97 19.82 030.97 20.05 031.97 20.09 032.97 20.32 033.97 20.35 034.97 20.38 035.97 20.41 036.97 20.44 037.97 20.48 038.97 20.51 039.97 20.74 040.97 20.77 041.97 20.81 042.97 20.84 043.97 20.87 044.97 21.11 045.97 21.14 046.97 21.18 047.97 21.21 048.97 21.27 049.97 21.30 050.97 21.32 051.97 21.35 052.97 21.39 053.97 21.43 054.97 21.48 055.97 21.53 01 Jan 2008 025.02 16.98 026.02 17.21 027.02 17.43 028.02 17.66 029.02 17.89 030.02 18.11 031.02 18.14 032.02 18.17 033.02 18.19 034.02 18.42 035.02 18.44 036.02 18.47 037.02 18.49 038.02 18.52 039.02 18.54 040.02 18.77 041.02 18.79 042.02 18.82 043.02 18.84 044.02 19.07 045.02 19.06 046.02 19.03 047.02 19.00 048.02 18.98 049.02 18.96 050.02 18.94 051.02 19.12 052.02 19.10 053.02 19.09 054.02 19.08 055.02 19.07 02 Jan 2008 024.07 15.32 025.07 15.54 026.07 15.77 027.07 15.99 028.07 16.21 029.07 16.44 030.07 16.46 031.07 16.48 032.07 16.50 033.07 16.52 034.07 16.74 035.07 16.76 036.07 16.78 037.07 16.80 038.07 16.82 039.07 17.04 040.07 17.06 041.07 17.07 042.07 17.01 043.07 17.15 044.07 17.09 045.07 17.04 046.07 16.98 047.07 17.12 048.07 17.07 049.07 17.01 050.07 16.96 051.07 17.10 052.07 17.05 053.07 17.00 054.07 17.14 03 Jan 2008 023.12 13.81 024.12 14.04 025.12 14.26 026.12 14.48 027.12 14.70 028.12 14.72 029.12 14.94 030.12 14.96 031.12 14.98 032.12 14.99 033.12 15.01 034.12 15.23 035.12 15.24 036.12 15.26 037.12 15.27 038.12 15.29 039.12 15.44 040.12 15.36 041.12 15.49 042.12 15.41 043.12 15.33 044.12 15.45 045.12 15.37 046.12 15.29 047.12 15.41 048.12 15.33 049.12 15.25 050.12 15.37 051.12 15.28 052.12 15.20 053.12 15.32 04 Jan 2008 022.17 12.37 023.17 12.49 024.17 12.82 025.17 12.94 026.17 13.07 027.17 13.19 028.17 13.37 029.17 13.59 030.17 13.61 031.17 13.62 032.17 13.63 033.17 13.65 034.17 13.86 035.17 13.87 036.17 13.88 037.17 13.89 038.17 14.07 039.17 13.98 040.17 13.89 041.17 14.00 042.17 13.91 043.17 13.82 044.17 13.92 045.17 13.82 046.17 13.93 047.17 13.83 048.17 13.73 049.17 13.83 050.17 13.73 051.17 13.82 052.17 13.72 05 Jan 2008 021.22 10.91 022.22 11.03 023.22 11.15 024.22 11.47 025.22 11.59 026.22 11.71 027.22 11.82 028.22 11.94 029.22 12.25 030.22 12.33 031.22 12.34 032.22 12.35 033.22 12.36 034.22 12.57 035.22 12.58 036.22 12.59 037.22 12.72 038.22 12.62 039.22 12.52 040.22 12.62 041.22 12.52 042.22 12.42 043.22 12.51 044.22 12.41 045.22 12.50 046.22 12.39 047.22 12.48 048.22 12.37 049.22 12.26 050.22 12.34 051.22 12.22 06 Jan 2008 020.27 09.76 021.27 09.87 022.27 09.99 023.27 10.31 024.27 10.43 025.27 10.54 026.27 10.65 027.27 10.76 028.27 10.88 029.27 11.18 030.27 11.29 031.27 11.30 032.27 11.31 033.27 11.52 034.27 11.51 035.27 11.54 036.27 11.51 037.27 11.41 038.27 11.51 039.27 11.40 040.27 11.50 041.27 11.39 042.27 11.28 043.27 11.37 044.27 11.25 045.27 11.34 046.27 11.22 047.27 11.31 048.27 11.19 049.27 11.26 050.27 11.14 07 Jan 2008 019.33 08.49 020.33 08.61 021.33 08.72 022.33 09.04 023.33 09.16 024.33 09.27 025.33 09.38 026.33 09.49 027.33 09.60 028.33 09.91 029.33 10.02 030.33 10.08 031.33 10.10 032.33 10.31 033.33 10.32 034.33 10.33 035.33 10.23 036.33 10.32 037.33 10.22 038.33 10.11 039.33 10.20 040.33 10.09 041.33 10.18 042.33 10.07 043.33 10.15 044.33 10.04 045.33 09.92 046.33 10.00 047.33 09.87 048.33 09.95 049.33 09.82 08 Jan 2008 018.38 07.66 019.38 07.78 020.38 07.90 021.38 08.01 022.38 08.13 023.38 08.24 024.38 08.36 025.38 08.47 026.38 08.58 027.38 08.89 028.38 09.00 029.38 09.05 030.38 09.07 031.38 09.29 032.38 09.21 033.38 09.31 034.38 09.21 035.38 09.31 036.38 09.20 037.38 09.10 038.38 09.19 039.38 09.08 040.38 09.17 041.38 09.05 042.38 09.14 043.38 09.02 044.38 08.90 045.38 08.98 046.38 08.86 047.38 08.93 048.38 08.81 09 Jan 2008 017.43 06.52 018.43 06.64 019.43 06.76 020.43 06.88 021.43 07.00 022.43 07.12 023.43 07.24 024.43 07.55 025.43 07.66 026.43 07.77 027.43 07.84 028.43 07.87 029.43 07.89 030.43 08.12 031.43 08.11 032.43 08.16 033.43 08.11 034.43 08.01 035.43 08.10 036.43 08.00 037.43 07.89 038.43 07.98 039.43 07.87 040.43 07.96 041.43 07.85 042.43 07.93 043.43 07.82 044.43 07.90 045.43 07.78 046.43 07.65 047.43 07.73 10 Jan 2008 016.49 05.58 017.49 05.91 018.49 06.04 019.49 06.16 020.49 06.28 021.49 06.40 022.49 06.52 023.49 06.64 024.49 06.69 025.49 06.74 026.49 06.78 027.49 06.82 028.49 07.06 029.49 07.09 030.49 07.13 031.49 07.13 032.49 07.03 033.49 07.13 034.49 07.03 035.49 07.13 036.49 07.03 037.49 06.92 038.49 07.01 039.49 06.91 040.49 07.00 041.49 06.88 042.49 06.97 043.49 06.85 044.49 06.74 045.49 06.82 046.49 06.70 11 Jan 2008 015.54 04.79 016.54 04.92 017.54 05.05 018.54 05.18 019.54 05.31 020.54 05.43 021.54 05.53 022.54 05.60 023.54 05.67 024.54 05.74 025.54 05.80 026.54 05.85 027.54 05.90 028.54 05.95 029.54 06.00 030.54 06.00 031.54 06.11 032.54 06.01 033.54 05.92 034.54 06.02 035.54 05.92 036.54 06.02 037.54 05.92 038.54 05.82 039.54 05.91 040.54 05.80 041.54 05.89 042.54 05.78 043.54 05.87 044.54 05.75 045.54 05.84 12 Jan 2008 014.60 03.63 015.60 03.95 016.60 04.27 017.60 04.18 018.60 04.29 019.60 04.39 020.60 04.49 021.60 04.58 022.60 04.47 023.60 04.56 024.60 04.63 025.60 04.71 026.60 04.78 027.60 04.84 028.60 04.91 029.60 05.00 030.60 05.11 031.60 05.02 032.60 05.13 033.60 05.04 034.60 04.94 035.60 05.05 036.60 04.95 037.60 05.05 038.60 04.95 039.60 04.85 040.60 04.95 041.60 04.84 042.60 04.93 043.60 04.82 044.60 04.91 13 Jan 2008 023.65 03.37 024.65 03.46 025.65 03.56 026.65 03.64 027.65 03.73 028.65 03.80 029.65 03.88 030.65 03.84 031.65 03.95 032.65 03.87 033.65 03.78 14 Jan 2008 028.70 02.58 029.70 02.68 030.70 02.73 031.70 02.85 032.70 02.77 17 Jan 2008 019.87 56.81 18 Jan 2008 018.92 56.81 019.92 56.81 020.92 56.81 021.92 56.81 022.92 56.81 023.92 56.81 19 Jan 2008 017.98 52.46 018.98 52.46 019.98 52.46 020.98 52.46 021.98 52.46 022.98 52.46 023.98 52.46 024.98 52.46 025.98 52.46 026.98 52.46 20 Jan 2008 017.03 52.29 018.03 52.29 019.03 52.29 020.03 52.29 021.03 52.29 022.03 52.29 023.03 52.29 024.03 52.29 025.03 52.29 026.03 52.29 027.03 52.29 21 Jan 2008 016.08 52.33 017.08 52.33 018.08 52.33 019.08 52.33 020.08 52.33 021.08 52.33 022.08 52.33 023.08 52.33 024.08 52.33 025.08 52.33 026.08 52.33 22 Jan 2008 015.13 52.37 016.13 52.37 017.13 52.37 018.13 52.37 019.13 52.37 020.13 52.37 021.13 52.37 022.13 52.37 023.13 52.37 024.13 52.37 025.13 52.37 23 Jan 2008 014.19 52.44 015.19 52.44 016.19 52.44 017.19 52.44 018.19 52.44 019.19 52.44 020.19 52.44 021.19 52.44 022.19 52.44 023.19 52.44 024.19 52.44 24 Jan 2008 013.24 52.51 014.24 52.51 015.24 52.51 016.24 52.51 017.24 52.51 018.24 52.51 019.24 52.51 020.24 52.51 021.24 52.51 022.24 52.51 023.24 52.51 25 Jan 2008 012.29 55.21 013.29 55.21 014.29 55.21 015.29 55.21 016.29 55.21 017.29 55.21 018.29 55.21 019.29 55.21 020.29 55.21 021.29 55.21 022.29 55.21 26 Jan 2008 011.34 55.52 012.34 55.52 013.34 55.52 014.34 55.52 015.34 55.52 016.34 55.52 017.34 55.52 018.34 55.52 019.34 55.52 020.34 55.52 021.34 55.52 27 Jan 2008 010.39 55.65 011.39 55.65 012.39 55.65 013.39 55.65 014.39 55.65 015.39 55.65 016.39 55.65 017.39 55.65 018.39 55.65 019.39 55.65 020.39 55.65 28 Jan 2008 009.43 56.01 010.43 56.01 011.43 56.01 012.43 56.01 013.43 56.01 014.43 56.01 015.43 56.01 016.43 56.01 017.43 56.01 018.43 56.01 019.43 56.01 29 Jan 2008 008.48 56.20 009.48 56.20 010.48 56.20 011.48 56.20 012.48 56.20 013.48 56.20 014.48 56.20 015.48 56.20 016.48 56.20 017.48 56.20 018.48 56.20 30 Jan 2008 007.53 56.63 008.53 56.63 009.53 56.63 010.53 56.63 011.53 56.63 012.53 56.63 013.53 56.63 014.53 56.63 015.53 56.63 016.53 56.63 017.53 56.63 31 Jan 2008 006.57 57.10 007.57 57.10 008.57 57.10 009.57 57.10 010.57 57.10 011.57 57.10 012.57 57.10 013.57 57.10 014.57 57.10 015.57 57.10 016.57 57.10 01 Feb 2008 005.61 57.62 006.61 57.62 007.61 57.62 008.61 57.62 009.61 57.62 010.61 57.62 011.61 57.62 012.61 57.62 013.61 57.62 014.61 57.62 015.61 57.62 02 Feb 2008 004.66 58.42 005.66 58.42 006.66 58.42 007.66 58.42 008.66 58.42 009.66 58.42 010.66 58.42 011.66 58.42 012.66 58.42 013.66 58.42 014.66 58.42 03 Feb 2008 003.70 59.30 004.70 59.30 005.70 59.30 006.70 59.30 007.70 59.30 008.70 59.30 009.70 59.30 010.70 59.30 011.70 59.30 012.70 59.30 013.70 59.30 04 Feb 2008 002.74 60.29 003.74 60.29 004.74 60.29 005.74 60.29 006.74 60.29 007.74 60.29 008.74 60.29 009.74 60.29 010.74 60.29 011.74 60.29 012.74 60.29 05 Feb 2008 001.78 61.64 002.78 61.64 003.78 61.64 004.78 61.64 005.78 61.64 006.78 61.64 007.78 61.64 008.78 61.64 009.78 61.64 010.78 61.64 011.78 61.64 06 Feb 2008 000.81 63.61 001.81 63.61 002.81 63.61 003.81 63.61 004.81 63.61 005.81 63.61 006.81 63.61 007.81 63.61 008.81 63.61 009.81 63.61 010.81 63.61 07 Feb 2008 359.85 63.06 000.85 63.11 001.85 63.16 002.85 63.21 003.85 63.26 004.85 63.31 005.85 63.36 006.85 63.61 007.85 63.67 008.85 63.72 009.85 63.77 08 Feb 2008 358.88 62.04 359.88 62.10 000.88 62.15 001.88 62.21 002.88 62.26 003.88 62.32 004.88 62.37 005.88 62.43 006.88 62.48 007.88 62.74 008.88 62.79 09 Feb 2008 357.91 60.78 358.91 60.84 359.91 60.90 000.91 60.95 001.91 61.21 002.91 61.27 003.91 61.33 004.91 61.39 005.91 61.45 006.91 61.50 007.91 61.56 10 Feb 2008 356.94 59.66 357.94 59.72 358.94 59.78 359.94 59.84 000.94 59.90 001.94 59.97 002.94 60.03 003.94 60.09 004.94 60.35 005.94 60.41 006.94 60.47 11 Feb 2008 355.97 72.65 356.97 72.65 357.97 72.65 358.97 72.65 359.97 72.65 000.97 72.65 001.97 72.65 002.97 72.65 003.97 72.65 004.97 72.65 005.97 72.65 12 Feb 2008 355.00 71.62 356.00 71.62 357.00 71.62 358.00 71.62 359.00 71.62 360.00 71.62 001.00 71.62 002.00 71.62 003.00 71.62 004.00 71.62 005.00 71.62 13 Feb 2008 354.02 80.31 355.02 80.31 356.02 80.31 357.02 80.31 358.02 80.31 359.02 80.31 000.02 80.31 001.02 80.31 002.02 80.31 003.02 80.31 004.02 80.31 14 Feb 2008 353.04 87.45 354.04 87.45 355.04 87.45 356.04 87.45 357.04 87.45 358.04 87.45 359.04 87.45 000.04 87.45 001.04 87.45 002.04 87.45 003.04 87.45 15 Feb 2008 352.07 74.04 353.07 74.04 354.07 74.04 355.07 74.04 356.07 74.04 357.07 74.04 358.07 74.04 359.07 74.04 000.07 74.04 001.07 74.04 002.07 74.04 16 Feb 2008 351.09 72.81 352.09 72.81 353.09 72.81 354.09 72.81 355.09 72.81 356.09 72.81 357.09 72.81 358.09 72.81 359.09 72.81 000.09 72.81 001.09 72.81 17 Feb 2008 350.10 25.06 351.10 25.13 352.10 25.19 353.10 25.25 354.10 25.31 355.10 25.37 356.10 25.64 357.10 25.70 358.10 25.76 359.10 25.82 000.10 26.09 18 Feb 2008 349.12 24.83 350.12 24.88 351.12 25.11 352.12 25.17 353.12 25.43 354.12 25.49 355.12 25.55 356.12 25.61 357.12 25.87 358.12 25.93 359.12 25.99 19 Feb 2008 348.13 24.54 349.13 24.58 350.13 24.82 351.13 24.85 352.13 25.09 353.13 25.13 354.13 25.37 355.13 25.62 356.13 25.81 357.13 26.07 358.13 26.13 20 Feb 2008 347.14 21.17 348.14 21.19 349.14 21.21 350.14 21.43 351.14 21.46 352.14 21.68 353.14 21.90 354.14 21.93 355.14 22.16 356.14 22.38 357.14 22.61 21 Feb 2008 346.15 15.45 347.15 15.66 348.15 15.67 349.15 15.87 350.15 15.88 351.15 16.09 352.15 16.10 353.15 16.31 354.15 16.32 355.15 16.53 356.15 16.75 22 Feb 2008 345.16 12.00 346.16 11.99 347.16 12.19 348.16 12.18 349.16 12.38 350.16 12.37 351.16 12.57 352.16 12.57 353.16 12.76 354.16 12.76 355.16 12.96 23 Feb 2008 344.16 09.26 345.16 09.25 346.16 09.43 347.16 09.42 348.16 09.60 349.16 09.59 350.16 09.77 351.16 09.76 352.16 09.94 353.16 10.13 354.16 10.11 24 Feb 2008 343.16 06.92 344.16 06.89 345.16 07.07 346.16 07.05 347.16 07.22 348.16 07.20 349.16 07.38 350.16 07.55 351.16 07.53 352.16 07.70 353.16 07.88 25 Feb 2008 342.17 05.11 343.17 05.08 344.17 05.25 345.17 05.22 346.17 05.40 347.17 05.37 348.17 05.53 349.17 05.70 350.17 05.67 351.17 05.84 352.17 06.01 26 Feb 2008 341.16 03.19 342.16 03.36 343.16 03.33 344.16 03.50 345.16 03.66 346.16 03.63 347.16 03.79 348.16 03.76 349.16 03.92 350.16 04.08 351.16 04.08 27 Feb 2008 349.16 02.67 350.16 02.63 01 Mar 2008 337.14 58.70 338.14 58.70 339.14 58.70 340.14 58.70 02 Mar 2008 336.12 58.24 337.12 58.24 338.12 58.24 339.12 58.24 340.12 58.24 341.12 58.24 342.12 58.24 343.12 58.24 03 Mar 2008 335.11 52.78 336.11 52.78 337.11 52.78 338.11 52.78 339.11 52.78 340.11 52.78 341.11 52.78 342.11 52.78 343.11 52.78 344.11 52.78 345.11 52.78 04 Mar 2008 334.09 52.66 335.09 52.66 336.09 52.66 337.09 52.66 338.09 52.66 339.09 52.66 340.09 52.66 341.09 52.66 342.09 52.66 343.09 52.66 344.09 52.66 05 Mar 2008 333.07 52.56 334.07 52.56 335.07 52.56 336.07 52.56 337.07 52.56 338.07 52.56 339.07 52.56 340.07 52.56 341.07 52.56 342.07 52.56 343.07 52.56 06 Mar 2008 332.05 52.47 333.05 52.47 334.05 52.47 335.05 52.47 336.05 52.47 337.05 52.47 338.05 52.47 339.05 52.47 340.05 52.47 341.05 52.47 342.05 52.47 07 Mar 2008 331.03 52.40 332.03 52.40 333.03 52.40 334.03 52.40 335.03 52.40 336.03 52.40 337.03 52.40 338.03 52.40 339.03 52.40 340.03 52.40 341.03 52.40 08 Mar 2008 330.00 52.35 331.00 52.35 332.00 52.35 333.00 52.35 334.00 52.35 335.00 52.35 336.00 52.35 337.00 52.35 338.00 52.35 339.00 52.35 340.00 52.35 09 Mar 2008 328.98 52.31 329.98 52.31 330.98 52.31 331.98 52.31 332.98 52.31 333.98 52.31 334.98 52.31 335.98 52.31 336.98 52.31 337.98 52.31 338.98 52.31 10 Mar 2008 327.95 54.67 328.95 54.67 329.95 54.67 330.95 54.67 331.95 54.67 332.95 54.67 333.95 54.67 334.95 54.67 335.95 54.67 336.95 54.67 337.95 54.67 11 Mar 2008 326.92 54.65 327.92 54.65 328.92 54.65 329.92 54.65 330.92 54.65 331.92 54.65 332.92 54.65 333.92 54.65 334.92 54.65 335.92 54.65 336.92 54.65 12 Mar 2008 325.88 54.64 326.88 54.64 327.88 54.64 328.88 54.64 329.88 54.64 330.88 54.64 331.88 54.64 332.88 54.64 333.88 54.64 334.88 54.64 335.88 54.64 13 Mar 2008 324.85 54.65 325.85 54.65 326.85 54.65 327.85 54.65 328.85 54.65 329.85 54.65 330.85 54.65 331.85 54.65 332.85 54.65 333.85 54.65 334.85 54.65 14 Mar 2008 323.81 54.66 324.81 54.66 325.81 54.66 326.81 54.66 327.81 54.66 328.81 54.66 329.81 54.66 330.81 54.66 331.81 54.66 332.81 54.66 333.81 54.66 15 Mar 2008 322.78 54.68 323.78 54.68 324.78 54.68 325.78 54.68 326.78 54.68 327.78 54.68 328.78 54.68 329.78 54.68 330.78 54.68 331.78 54.68 332.78 54.68 16 Mar 2008 321.74 54.72 322.74 54.72 323.74 54.72 324.74 54.72 325.74 54.72 326.74 54.72 327.74 54.72 328.74 54.72 329.74 54.72 330.74 54.72 331.74 54.72 17 Mar 2008 320.69 54.96 321.69 54.96 322.69 54.96 323.69 54.96 324.69 54.96 325.69 54.96 326.69 54.96 327.69 54.96 328.69 54.96 329.69 54.96 330.69 54.96 18 Mar 2008 319.65 55.02 320.65 55.02 321.65 55.02 322.65 55.02 323.65 55.02 324.65 55.02 325.65 55.02 326.65 55.02 327.65 55.02 328.65 55.02 329.65 55.02 19 Mar 2008 318.61 55.10 319.61 55.10 320.61 55.10 321.61 55.10 322.61 55.10 323.61 55.10 324.61 55.10 325.61 55.10 326.61 55.10 327.61 55.10 328.61 55.10 20 Mar 2008 317.56 55.19 318.56 55.19 319.56 55.19 320.56 55.19 321.56 55.19 322.56 55.19 323.56 55.19 324.56 55.19 325.56 55.19 326.56 55.19 327.56 55.19 21 Mar 2008 316.51 55.50 317.51 55.50 318.51 55.50 319.51 55.50 320.51 55.50 321.51 55.50 322.51 55.50 323.51 55.50 324.51 55.50 325.51 55.50 326.51 55.50 22 Mar 2008 315.46 55.63 316.46 55.63 317.46 55.63 318.46 55.63 319.46 55.63 320.46 55.63 321.46 55.63 322.46 55.63 323.46 55.63 324.46 55.63 325.46 55.63 23 Mar 2008 314.41 55.98 315.41 55.98 316.41 55.98 317.41 55.98 318.41 55.98 319.41 55.98 320.41 55.98 321.41 55.98 322.41 55.98 323.41 55.98 324.41 55.98 24 Mar 2008 313.36 56.17 314.36 56.17 315.36 56.17 316.36 56.17 317.36 56.17 318.36 56.17 319.36 56.17 320.36 56.17 321.36 56.17 322.36 56.17 323.36 56.17 25 Mar 2008 312.31 56.59 313.31 56.59 314.31 56.59 315.31 56.59 316.31 56.59 317.31 56.59 318.31 56.59 319.31 56.59 320.31 56.59 321.31 56.59 322.31 56.59 26 Mar 2008 311.26 57.05 312.26 57.05 313.26 57.05 314.26 57.05 315.26 57.05 316.26 57.05 317.26 57.05 318.26 57.05 319.26 57.05 320.26 57.05 321.26 57.05 27 Mar 2008 310.20 57.56 311.20 57.56 312.20 57.56 313.20 57.56 314.20 57.56 315.20 57.56 316.20 57.56 317.20 57.56 318.20 57.56 319.20 57.56 320.20 57.56 28 Mar 2008 309.15 56.71 310.15 56.71 311.15 56.71 312.15 56.69 313.15 56.87 314.15 56.84 315.15 57.00 316.15 57.00 317.15 57.10 318.15 57.06 319.15 57.17 29 Mar 2008 308.09 54.47 309.09 54.72 310.09 55.16 311.09 55.39 312.09 55.41 313.09 55.61 314.09 55.65 315.09 55.70 316.09 55.74 317.09 55.77 318.09 55.81 30 Mar 2008 307.03 53.18 308.03 53.44 309.03 53.69 310.03 53.94 311.03 54.00 312.03 54.05 313.03 54.30 314.03 54.35 315.03 54.39 316.03 54.44 317.03 54.49 31 Mar 2008 305.98 51.94 306.98 52.21 307.98 52.47 308.98 52.53 309.98 52.58 310.98 52.64 311.98 52.70 312.98 52.76 313.98 52.81 314.98 52.87 315.98 53.12 01 Apr 2008 304.92 50.69 305.92 50.95 306.92 51.02 307.92 51.08 308.92 51.15 309.92 51.21 310.92 51.27 311.92 51.34 312.92 51.40 313.92 51.46 314.92 51.52 02 Apr 2008 303.86 49.42 304.86 49.49 305.86 49.56 306.86 49.63 307.86 49.70 308.86 49.76 309.86 49.83 310.86 49.90 311.86 49.96 312.86 50.03 313.86 50.09 03 Apr 2008 302.80 47.76 303.80 47.83 304.80 47.90 305.80 47.97 306.80 48.04 307.80 48.11 308.80 48.18 309.80 48.25 310.80 48.32 311.80 48.59 312.80 48.65 04 Apr 2008 301.74 46.30 302.74 46.37 303.74 46.44 304.74 46.51 305.74 46.59 306.74 46.66 307.74 46.73 308.74 46.80 309.74 46.87 310.74 46.94 311.74 47.21 05 Apr 2008 300.69 44.65 301.69 44.72 302.69 44.79 303.69 45.06 304.69 45.13 305.69 45.20 306.69 45.27 307.69 45.34 308.69 45.41 309.69 45.48 310.69 45.75 06 Apr 2008 299.63 63.86 300.63 63.86 301.63 63.86 302.63 63.86 303.63 63.86 304.63 63.86 305.63 63.86 306.63 63.86 307.63 63.86 308.63 63.86 309.63 63.86 07 Apr 2008 298.57 68.46 299.57 68.46 300.57 68.46 301.57 68.46 302.57 68.46 303.57 68.46 304.57 68.46 305.57 68.46 306.57 68.46 307.57 68.46 308.57 68.46 08 Apr 2008 297.51 77.92 298.51 77.92 299.51 77.92 300.51 77.92 301.51 77.92 302.51 77.92 303.51 77.92 304.51 77.92 305.51 77.92 306.51 77.92 307.51 77.92 09 Apr 2008 296.45 88.78 297.45 88.78 298.45 88.78 299.45 88.78 300.45 88.78 301.45 88.78 302.45 88.78 303.45 88.78 304.45 88.78 305.45 88.78 306.45 88.78 10 Apr 2008 295.39 84.97 296.39 84.97 297.39 84.97 298.39 84.97 299.39 84.97 300.39 84.97 301.39 84.97 302.39 84.97 303.39 84.97 304.39 84.97 305.39 84.97 11 Apr 2008 294.34 86.52 295.34 86.52 296.34 86.52 297.34 86.52 298.34 86.52 299.34 86.52 300.34 86.52 301.34 86.52 302.34 86.52 303.34 86.52 304.34 86.52 12 Apr 2008 293.28 87.76 294.28 87.76 295.28 87.76 296.28 87.76 297.28 87.76 298.28 87.76 299.28 87.76 300.28 87.76 301.28 87.76 302.28 87.76 303.28 87.76 13 Apr 2008 292.22 89.02 293.22 89.02 294.22 89.02 295.22 89.02 296.22 89.02 297.22 89.02 298.22 89.02 299.22 89.02 300.22 89.02 301.22 89.02 302.22 89.02 14 Apr 2008 291.17 90.14 292.17 90.14 293.17 90.14 294.17 90.14 295.17 90.14 296.17 90.14 297.17 90.14 298.17 90.14 299.17 90.14 300.17 90.14 301.17 90.14 15 Apr 2008 290.11 75.55 291.11 75.55 292.11 75.55 293.11 75.55 294.11 75.55 295.11 75.55 296.11 75.55 297.11 75.55 298.11 75.55 299.11 75.55 300.11 75.55 16 Apr 2008 289.06 57.84 290.06 57.84 291.06 57.84 292.06 57.84 293.06 57.84 294.06 57.84 295.06 57.84 296.06 57.84 297.06 57.84 298.06 57.84 299.06 57.84 17 Apr 2008 288.01 56.87 289.01 56.87 290.01 56.87 291.01 56.87 292.01 56.87 293.01 56.87 294.01 56.87 295.01 56.87 296.01 56.87 297.01 56.87 298.01 56.87 18 Apr 2008 286.96 55.98 287.96 55.98 288.96 55.98 289.96 55.98 290.96 55.98 291.96 55.98 292.96 55.98 293.96 55.98 294.96 55.98 295.96 55.98 296.96 55.98 19 Apr 2008 285.90 55.29 286.90 55.29 287.90 55.29 288.90 55.29 289.90 55.29 290.90 55.29 291.90 55.29 292.90 55.29 293.90 55.29 294.90 55.29 295.90 55.29 20 Apr 2008 284.86 56.29 285.86 56.29 286.86 56.29 287.86 56.29 288.86 56.29 289.86 56.29 290.86 56.29 291.86 56.29 292.86 56.29 293.86 56.29 294.86 56.29 21 Apr 2008 283.81 56.07 284.81 56.07 285.81 56.07 286.81 56.07 287.81 56.07 288.81 56.07 289.81 56.07 290.81 56.07 291.81 56.07 292.81 56.07 293.81 56.07 22 Apr 2008 282.76 55.90 283.76 55.90 284.76 55.90 285.76 55.90 286.76 55.90 287.76 55.90 288.76 55.90 289.76 55.90 290.76 55.90 291.76 55.90 292.76 55.90 23 Apr 2008 281.72 57.01 282.72 57.01 283.72 57.01 284.72 57.01 285.72 57.01 286.72 57.01 287.72 57.01 288.72 57.01 289.72 57.01 290.72 57.01 291.72 57.01 24 Apr 2008 280.68 56.55 281.68 56.55 282.68 56.55 283.68 56.55 284.68 56.55 285.68 56.55 286.68 56.55 287.68 56.55 288.68 56.55 289.68 56.55 290.68 56.55 25 Apr 2008 279.63 56.14 280.63 56.14 281.63 56.14 282.63 56.14 283.63 56.14 284.63 56.14 285.63 56.14 286.63 56.14 287.63 56.14 288.63 56.14 289.63 56.14 26 Apr 2008 278.60 55.76 279.60 55.76 280.60 55.76 281.60 55.76 282.60 55.76 283.60 55.76 284.60 55.76 285.60 55.76 286.60 55.76 287.60 55.76 288.60 55.76 27 Apr 2008 277.56 55.61 278.56 55.61 279.56 55.61 280.56 55.61 281.56 55.61 282.56 55.61 283.56 55.61 284.56 55.61 285.56 55.61 286.56 55.61 287.56 55.61 28 Apr 2008 276.52 55.48 277.52 55.48 278.52 55.48 279.52 55.48 280.52 55.48 281.52 55.48 282.52 55.48 283.52 55.48 284.52 55.48 285.52 55.48 286.52 55.48 29 Apr 2008 275.49 55.17 276.49 55.17 277.49 55.17 278.49 55.17 279.49 55.17 280.49 55.17 281.49 55.17 282.49 55.17 283.49 55.17 284.49 55.17 285.49 55.17 30 Apr 2008 274.46 55.08 275.46 55.08 276.46 55.08 277.46 55.08 278.46 55.08 279.46 55.08 280.46 55.08 281.46 55.08 282.46 55.08 283.46 55.08 284.46 55.08 01 May 2008 273.43 55.01 274.43 55.01 275.43 55.01 276.43 55.01 277.43 55.01 278.43 55.01 279.43 55.01 280.43 55.01 281.43 55.01 282.43 55.01 283.43 55.01 02 May 2008 272.40 54.96 273.40 54.96 274.40 54.96 275.40 54.96 276.40 54.96 277.40 54.96 278.40 54.96 279.40 54.96 280.40 54.96 281.40 54.96 282.40 54.96 03 May 2008 271.38 54.71 272.38 54.71 273.38 54.71 274.38 54.71 275.38 54.71 276.38 54.71 277.38 54.71 278.38 54.71 279.38 54.71 280.38 54.71 281.38 54.71 04 May 2008 270.36 54.68 271.36 54.68 272.36 54.68 273.36 54.68 274.36 54.68 275.36 54.68 276.36 54.68 277.36 54.68 278.36 54.68 279.36 54.68 280.36 54.68 05 May 2008 269.34 54.66 270.34 54.66 271.34 54.66 272.34 54.66 273.34 54.66 274.34 54.66 275.34 54.66 276.34 54.66 277.34 54.66 278.34 54.66 279.34 54.66 06 May 2008 268.32 54.64 269.32 54.64 270.32 54.64 271.32 54.64 272.32 54.64 273.32 54.64 274.32 54.64 275.32 54.64 276.32 54.64 277.32 54.64 278.32 54.64 07 May 2008 267.31 54.64 268.31 54.64 269.31 54.64 270.31 54.64 271.31 54.64 272.31 54.64 273.31 54.64 274.31 54.64 275.31 54.64 276.31 54.64 277.31 54.64 08 May 2008 266.29 54.65 267.29 54.65 268.29 54.65 269.29 54.65 270.29 54.65 271.29 54.65 272.29 54.65 273.29 54.65 274.29 54.65 275.29 54.65 276.29 54.65 09 May 2008 265.28 54.68 266.28 54.68 267.28 54.68 268.28 54.68 269.28 54.68 270.28 54.68 271.28 54.68 272.28 54.68 273.28 54.68 274.28 54.68 275.28 54.68 10 May 2008 264.28 54.71 265.28 54.71 266.28 54.71 267.28 54.71 268.28 54.71 269.28 54.71 270.28 54.71 271.28 54.71 272.28 54.71 273.28 54.71 274.28 54.71 11 May 2008 263.27 54.75 264.27 54.75 265.27 54.75 266.27 54.75 267.27 54.75 268.27 54.75 269.27 54.75 270.27 54.75 271.27 54.75 272.27 54.75 273.27 54.75 12 May 2008 262.27 55.01 263.27 55.01 264.27 55.01 265.27 55.01 266.27 55.01 267.27 55.01 268.27 55.01 269.27 55.01 270.27 55.01 271.27 55.01 272.27 55.01 13 May 2008 261.27 55.08 262.27 55.08 263.27 55.08 264.27 55.08 265.27 55.08 266.27 55.08 267.27 55.08 268.27 55.08 269.27 55.08 270.27 55.08 271.27 55.08 14 May 2008 260.28 54.63 261.28 54.83 262.28 54.90 263.28 54.87 264.28 54.96 265.28 54.98 266.28 55.16 267.28 55.16 268.28 55.16 269.28 55.16 270.28 55.16 15 May 2008 259.28 52.99 260.28 53.15 261.28 53.10 262.28 53.16 263.28 53.39 264.28 53.38 265.28 53.40 266.28 53.49 267.28 53.69 268.28 53.81 269.28 53.86 16 May 2008 258.29 51.26 259.29 51.36 260.29 51.40 261.29 51.40 262.29 51.57 263.29 51.51 264.29 51.72 265.29 51.80 266.29 51.87 267.29 51.84 268.29 51.99 17 May 2008 257.30 49.30 258.30 49.35 259.30 49.28 260.30 49.50 261.30 49.44 262.30 49.50 263.30 49.70 264.30 49.64 265.30 49.73 266.30 49.79 267.30 49.87 18 May 2008 256.32 46.81 257.32 47.12 258.32 47.43 259.32 47.54 260.32 47.64 261.32 47.74 262.32 47.83 263.32 47.93 264.32 48.02 265.32 48.10 266.32 48.19 19 May 2008 255.34 45.25 256.34 45.57 257.34 45.69 258.34 45.80 259.34 45.91 260.34 46.02 261.34 45.93 262.34 46.03 263.34 46.13 264.34 46.23 265.34 46.32 20 May 2008 254.36 43.71 255.36 43.63 256.36 43.75 257.36 43.87 258.36 43.99 259.36 44.10 260.36 44.21 261.36 44.32 262.36 44.23 263.36 44.34 264.36 44.44 21 May 2008 253.38 41.80 254.38 41.73 255.38 41.85 256.38 41.97 257.38 42.09 258.38 42.20 259.38 42.32 260.38 42.43 261.38 42.54 262.38 42.65 263.38 42.76 22 May 2008 252.41 39.97 253.41 40.08 254.41 40.00 255.41 40.12 256.41 40.24 257.41 40.35 258.41 40.46 259.41 40.58 260.41 40.69 261.41 40.80 262.41 40.91 23 May 2008 251.44 38.13 252.44 38.24 253.44 38.36 254.44 38.47 255.44 38.58 256.44 38.69 257.44 38.80 258.44 38.91 259.44 39.02 260.44 39.12 261.44 39.23 24 May 2008 250.47 36.45 251.47 36.55 252.47 36.66 253.47 36.76 254.47 36.87 255.47 36.97 256.47 37.07 257.47 37.18 258.47 37.48 259.47 37.58 260.47 37.69 25 May 2008 249.50 35.04 250.50 35.13 251.50 35.23 252.50 35.33 253.50 35.42 254.50 35.52 255.50 35.62 256.50 35.71 257.50 36.01 258.50 36.11 259.50 36.20 26 May 2008 248.54 33.69 249.54 33.77 250.54 33.86 251.54 33.95 252.54 34.04 253.54 34.13 254.54 34.42 255.54 34.51 256.54 34.60 257.54 34.69 258.54 34.78 27 May 2008 247.58 32.38 248.58 32.47 249.58 32.55 250.58 32.83 251.58 32.91 252.58 33.00 253.58 33.08 254.58 33.16 255.58 33.25 256.58 33.53 257.58 33.62 28 May 2008 246.62 31.32 247.62 31.39 248.62 31.47 249.62 31.55 250.62 31.62 251.62 31.70 252.62 31.98 253.62 32.06 254.62 32.13 255.62 32.21 256.62 32.49 29 May 2008 245.67 30.06 246.67 30.34 247.67 30.41 248.67 30.48 249.67 30.55 250.67 30.63 251.67 30.70 252.67 30.77 253.67 31.05 254.67 31.12 255.67 31.19 30 May 2008 244.71 29.01 245.71 29.08 246.71 29.14 247.71 29.41 248.71 29.48 249.71 29.55 250.71 29.62 251.71 29.69 252.71 29.96 253.71 30.03 254.71 30.10 31 May 2008 243.76 63.33 244.76 63.33 245.76 63.33 246.76 63.33 247.76 63.33 248.76 63.33 249.76 63.33 250.76 63.33 251.76 63.33 252.76 63.33 01 Jun 2008 242.82 67.43 243.82 67.43 244.82 67.43 245.82 67.43 246.82 67.43 247.82 67.43 248.82 67.43 249.82 67.43 250.82 67.43 251.82 67.43 252.82 67.43 02 Jun 2008 241.87 76.36 242.87 76.36 243.87 76.36 244.87 76.36 245.87 76.36 246.87 76.36 247.87 76.36 248.87 76.36 249.87 76.36 250.87 76.36 251.87 76.36 03 Jun 2008 240.93 93.90 241.93 93.90 242.93 93.90 243.93 93.90 244.93 93.90 245.93 93.90 246.93 93.90 247.93 93.90 248.93 93.90 249.93 93.90 250.93 93.90 04 Jun 2008 239.99 CVZ 240.99 CVZ 241.99 CVZ 242.99 CVZ 243.99 CVZ 244.99 CVZ 245.99 CVZ 246.99 CVZ 247.99 CVZ 248.99 CVZ 249.99 CVZ 05 Jun 2008 239.06 CVZ 240.06 CVZ 241.06 CVZ 242.06 CVZ 243.06 CVZ 244.06 CVZ 245.06 CVZ 246.06 CVZ 247.06 CVZ 248.06 CVZ 249.06 CVZ 06 Jun 2008 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 07 Jun 2008 237.19 92.34 238.19 92.34 239.19 92.34 240.19 92.34 241.19 92.34 242.19 92.34 243.19 92.34 244.19 92.34 245.19 92.34 246.19 92.34 247.19 92.34 08 Jun 2008 236.26 75.52 237.26 75.59 238.26 75.66 239.26 75.73 240.26 75.80 241.26 75.87 242.26 75.93 243.26 76.00 244.26 76.27 245.26 76.34 246.26 76.41 09 Jun 2008 235.33 72.59 236.33 72.59 237.33 72.59 238.33 72.59 239.33 72.59 240.33 72.59 241.33 72.59 242.33 72.59 243.33 72.59 244.33 72.59 245.33 72.59 10 Jun 2008 234.41 66.28 235.41 66.28 236.41 66.28 237.41 66.28 238.41 66.28 239.41 66.28 240.41 66.28 241.41 66.28 242.41 66.28 243.41 66.28 244.41 66.28 11 Jun 2008 233.49 63.44 234.49 63.44 235.49 63.44 236.49 63.44 237.49 63.44 238.49 63.44 239.49 63.44 240.49 63.44 241.49 63.44 242.49 63.44 243.49 63.44 12 Jun 2008 232.57 61.51 233.57 61.51 234.57 61.51 235.57 61.51 236.57 61.51 237.57 61.51 238.57 61.51 239.57 61.51 240.57 61.51 241.57 61.51 242.57 61.51 13 Jun 2008 231.65 60.19 232.65 60.19 233.65 60.19 234.65 60.19 235.65 60.19 236.65 60.19 237.65 60.19 238.65 60.19 239.65 60.19 240.65 60.19 241.65 60.19 14 Jun 2008 230.73 59.02 231.73 59.02 232.73 59.02 233.73 59.02 234.73 59.02 235.73 59.02 236.73 59.02 237.73 59.02 238.73 59.02 239.73 59.02 240.73 59.02 15 Jun 2008 229.82 58.15 230.82 58.15 231.82 58.15 232.82 58.15 233.82 58.15 234.82 58.15 235.82 58.15 236.82 58.15 237.82 58.15 238.82 58.15 239.82 58.15 16 Jun 2008 228.91 57.57 229.91 57.57 230.91 57.57 231.91 57.57 232.91 57.57 233.91 57.57 234.91 57.57 235.91 57.57 236.91 57.57 237.91 57.57 238.91 57.57 17 Jun 2008 228.00 57.06 229.00 57.06 230.00 57.06 231.00 57.06 232.00 57.06 233.00 57.06 234.00 57.06 235.00 57.06 236.00 57.06 237.00 57.06 238.00 57.06 18 Jun 2008 227.09 56.59 228.09 56.59 229.09 56.59 230.09 56.59 231.09 56.59 232.09 56.59 233.09 56.59 234.09 56.59 235.09 56.59 236.09 56.59 237.09 56.59 19 Jun 2008 226.18 56.17 227.18 56.17 228.18 56.17 229.18 56.17 230.18 56.17 231.18 56.17 232.18 56.17 233.18 56.17 234.18 56.17 235.18 56.17 236.18 56.17 20 Jun 2008 225.28 55.99 226.28 55.99 227.28 55.99 228.28 55.99 229.28 55.99 230.28 55.99 231.28 55.99 232.28 55.99 233.28 55.99 234.28 55.99 235.28 55.99 21 Jun 2008 224.37 55.63 225.37 55.63 226.37 55.63 227.37 55.63 228.37 55.63 229.37 55.63 230.37 55.63 231.37 55.63 232.37 55.63 233.37 55.63 234.37 55.63 22 Jun 2008 223.47 55.50 224.47 55.50 225.47 55.50 226.47 55.50 227.47 55.50 228.47 55.50 229.47 55.50 230.47 55.50 231.47 55.50 232.47 55.50 233.47 55.50 23 Jun 2008 222.57 55.19 223.57 55.19 224.57 55.19 225.57 55.19 226.57 55.19 227.57 55.19 228.57 55.19 229.57 55.19 230.57 55.19 231.57 55.19 232.57 55.19 24 Jun 2008 221.67 55.10 222.67 55.10 223.67 55.10 224.67 55.10 225.67 55.10 226.67 55.10 227.67 55.10 228.67 55.10 229.67 55.10 230.67 55.10 231.67 55.10 25 Jun 2008 220.77 55.02 221.77 55.02 222.77 55.02 223.77 55.02 224.77 55.02 225.77 55.02 226.77 55.02 227.77 55.02 228.77 55.02 229.77 55.02 230.77 55.02 26 Jun 2008 219.88 54.42 220.88 54.44 221.88 54.62 222.88 54.79 223.88 54.93 224.88 54.96 225.88 54.96 226.88 54.96 227.88 54.96 228.88 54.96 229.88 54.96 27 Jun 2008 218.98 53.26 219.98 53.46 220.98 53.59 221.98 53.68 222.98 53.92 223.98 54.13 224.98 54.31 225.98 54.47 226.98 54.72 227.98 54.72 228.98 54.72 28 Jun 2008 218.09 52.16 219.09 52.36 220.09 52.32 221.09 52.52 222.09 52.81 223.09 53.02 224.09 53.16 225.09 53.45 226.09 53.69 227.09 53.90 228.09 54.08 29 Jun 2008 217.20 50.78 218.20 50.91 219.20 51.07 220.20 51.26 221.20 51.35 222.20 51.53 223.20 51.79 224.20 51.85 225.20 52.17 226.20 52.41 227.20 52.77 30 Jun 2008 216.30 49.12 217.30 49.24 218.30 49.32 219.30 49.47 220.30 49.69 221.30 49.77 222.30 50.09 223.30 50.24 224.30 50.41 225.30 50.73 226.30 50.95 01 Jul 2008 215.41 47.83 216.41 47.95 217.41 47.87 218.41 47.99 219.41 48.10 220.41 48.20 221.41 48.30 222.41 48.39 223.41 48.48 224.41 48.65 225.41 48.74 02 Jul 2008 214.52 46.37 215.52 46.33 216.52 46.48 217.52 46.62 218.52 46.56 219.52 46.69 220.52 46.82 221.52 46.94 222.52 47.05 223.52 47.16 224.52 47.26 03 Jul 2008 213.63 44.57 214.63 44.76 215.63 44.73 216.63 44.90 217.63 45.07 218.63 45.03 219.63 45.18 220.63 45.33 221.63 45.47 222.63 45.61 223.63 45.74 04 Jul 2008 212.75 42.85 213.75 42.86 214.75 43.06 215.75 43.06 216.75 43.25 217.75 43.43 218.75 43.41 219.75 43.59 220.75 43.76 221.75 43.92 222.75 43.87 05 Jul 2008 211.86 40.87 212.86 40.89 213.86 41.11 214.86 41.12 215.86 41.33 216.86 41.54 217.86 41.54 218.86 41.73 219.86 41.92 220.86 41.91 221.86 42.09 06 Jul 2008 210.97 38.88 211.97 38.90 212.97 39.13 213.97 39.15 214.97 39.37 215.97 39.39 216.97 39.60 217.97 39.81 218.97 39.82 219.97 40.02 220.97 40.22 07 Jul 2008 210.08 36.75 211.08 36.97 212.08 36.99 213.08 37.21 214.08 37.23 215.08 37.45 216.08 37.67 217.08 37.68 218.08 37.90 219.08 38.11 08 Jul 2008 209.20 34.94 210.20 34.95 211.20 35.16 212.20 35.17 213.20 35.38 214.20 35.59 215.20 35.60 216.20 35.81 217.20 36.02 218.20 36.03 219.20 36.23 09 Jul 2008 208.31 33.09 209.31 33.08 210.31 33.27 211.31 33.46 212.31 33.45 213.31 33.65 214.31 33.84 215.31 34.04 216.31 34.04 217.31 34.24 218.31 34.43 10 Jul 2008 207.43 31.41 208.43 31.37 209.43 31.54 210.43 31.71 211.43 31.88 212.43 31.85 213.43 32.03 214.43 32.21 215.43 32.39 216.43 32.57 11 Jul 2008 206.54 29.89 207.54 29.83 208.54 29.97 209.54 30.12 210.54 30.27 211.54 30.42 212.54 30.57 213.54 30.73 214.54 30.69 215.54 30.86 216.54 31.02 12 Jul 2008 205.66 27.62 206.66 27.87 207.66 28.26 208.66 28.67 209.66 28.80 210.66 28.93 211.66 29.07 212.66 29.20 213.66 29.34 214.66 29.49 13 Jul 2008 204.77 25.73 205.77 25.85 206.77 26.12 207.77 26.33 208.77 26.48 209.77 26.79 210.77 27.18 211.77 28.00 212.77 28.13 213.77 28.25 214.77 28.38 14 Jul 2008 193.89 23.92 194.89 23.88 195.89 23.87 196.89 23.89 197.89 24.13 198.89 24.19 199.89 24.13 200.89 24.21 201.89 24.29 202.89 24.37 203.89 24.52 204.89 24.54 205.89 24.63 206.89 24.72 207.89 24.82 208.89 25.05 209.89 25.08 210.89 25.28 211.89 25.58 212.89 26.16 213.89 27.24 214.89 27.35 215.89 27.46 216.89 27.58 217.89 27.70 218.89 28.02 219.89 28.14 220.89 28.27 221.89 28.59 222.89 28.72 15 Jul 2008 193.00 23.65 194.00 23.72 195.00 23.57 196.00 23.80 197.00 23.81 198.00 23.99 199.00 24.06 200.00 24.12 201.00 24.19 202.00 24.26 203.00 24.34 204.00 24.41 205.00 24.49 206.00 24.57 207.00 24.65 208.00 24.73 209.00 24.82 210.00 24.91 211.00 25.00 212.00 25.09 213.00 25.27 214.00 25.70 215.00 27.07 216.00 27.29 217.00 27.39 218.00 27.50 219.00 27.80 220.00 27.91 221.00 28.22 222.00 28.34 223.00 28.45 16 Jul 2008 192.12 23.53 193.12 23.59 194.12 23.67 195.12 23.77 196.12 23.90 197.12 23.96 198.12 24.02 199.12 24.08 200.12 24.14 201.12 24.20 202.12 24.26 203.12 24.33 204.12 24.40 205.12 24.47 206.12 24.54 207.12 24.81 208.12 24.89 209.12 24.97 210.12 25.05 211.12 25.13 212.12 25.21 213.12 25.30 214.12 25.59 215.12 26.33 216.12 27.31 217.12 27.46 218.12 27.75 219.12 27.85 220.12 28.15 221.12 28.25 222.12 28.35 17 Jul 2008 191.23 23.70 192.23 23.79 193.23 23.69 194.23 23.80 195.23 23.92 196.23 23.94 197.23 24.19 198.23 24.25 199.23 24.30 200.23 24.36 201.23 24.42 202.23 24.48 203.23 24.54 204.23 24.60 205.23 24.67 206.23 24.73 207.23 24.80 208.23 25.07 209.23 25.14 210.23 25.21 211.23 25.29 212.23 25.36 213.23 25.44 214.23 25.72 215.23 26.43 216.23 27.17 217.23 27.77 218.23 27.85 219.23 28.14 220.23 28.23 221.23 28.32 18 Jul 2008 190.35 23.93 191.35 23.82 192.35 23.92 193.35 24.02 194.35 24.07 195.35 24.12 196.35 24.17 197.35 24.22 198.35 24.27 199.35 24.32 200.35 24.58 201.35 24.64 202.35 24.69 203.35 24.75 204.35 24.81 205.35 14.42 206.35 14.80 207.35 14.97 208.35 15.15 209.35 15.32 210.35 15.70 211.35 15.88 212.35 25.53 213.35 25.81 214.35 26.31 215.35 26.89 216.35 27.49 217.35 27.90 218.35 27.98 219.35 28.26 220.35 28.34 19 Jul 2008 189.46 24.08 190.46 23.96 191.46 24.05 192.46 24.15 193.46 24.25 194.46 24.28 195.46 13.26 196.46 13.44 197.46 13.62 198.46 13.81 199.46 24.54 200.46 24.59 201.46 24.65 202.46 24.90 203.46 24.96 204.46 25.02 205.46 25.07 206.46 25.13 207.46 25.19 208.46 25.46 209.46 25.52 210.46 25.58 211.46 25.65 212.46 26.08 213.46 26.55 214.46 27.03 215.46 27.52 216.46 27.99 217.46 28.06 218.46 28.33 219.46 28.40 20 Jul 2008 188.57 24.24 189.57 24.32 190.57 24.20 191.57 24.29 192.57 24.38 193.57 24.48 194.57 24.47 195.57 24.52 196.57 24.60 197.57 24.63 198.57 24.68 199.57 24.76 200.57 24.79 201.57 24.84 202.57 25.10 203.57 25.15 204.57 25.21 205.57 25.27 206.57 25.32 207.57 25.39 208.57 25.64 209.57 25.76 210.57 26.16 211.57 26.56 212.57 26.97 213.57 27.38 214.57 27.81 215.57 28.08 216.57 28.15 217.57 28.42 218.57 28.48 21 Jul 2008 187.69 24.28 188.69 24.35 189.69 24.43 190.69 24.51 191.69 24.59 192.69 24.54 193.69 24.59 194.69 24.66 195.69 24.76 196.69 24.86 197.69 24.80 198.69 24.87 199.69 24.98 200.69 25.10 201.69 25.22 202.69 25.27 203.69 25.33 204.69 25.41 205.69 25.55 206.69 25.69 207.69 26.04 208.69 26.39 209.69 26.75 210.69 27.11 211.69 27.47 212.69 27.84 213.69 27.92 214.69 28.18 215.69 28.24 216.69 28.51 217.69 28.57 22 Jul 2008 186.80 24.82 187.80 24.69 188.80 24.76 189.80 24.83 190.80 24.91 191.80 24.99 192.80 25.07 193.80 25.15 194.80 25.04 195.80 25.13 196.80 25.22 197.80 25.31 198.80 25.41 199.80 25.51 200.80 25.61 201.80 25.72 202.80 25.83 203.80 26.14 204.80 26.26 205.80 26.57 206.80 26.90 207.80 27.22 208.80 27.55 209.80 27.82 210.80 28.08 211.80 28.14 212.80 28.20 213.80 28.46 214.80 28.52 215.80 28.79 216.80 28.85 23 Jul 2008 185.91 24.87 186.91 24.94 187.91 25.00 188.91 25.07 189.91 25.14 190.91 25.21 191.91 25.29 192.91 25.16 193.91 25.24 194.91 25.32 195.91 25.60 196.91 25.69 197.91 25.77 198.91 25.86 199.91 25.95 200.91 26.04 201.91 26.34 202.91 26.63 203.91 26.93 204.91 27.23 205.91 27.50 206.91 27.76 207.91 27.82 208.91 27.88 209.91 28.14 210.91 28.20 211.91 28.26 212.91 28.52 213.91 28.58 214.91 28.84 215.91 28.90 24 Jul 2008 185.02 25.24 186.02 25.31 187.02 25.37 188.02 25.44 189.02 25.50 190.02 25.57 191.02 25.64 192.02 25.71 193.02 25.78 194.02 25.85 195.02 25.93 196.02 26.00 197.02 26.28 198.02 26.36 199.02 26.64 200.02 26.92 201.02 27.20 202.02 27.48 203.02 27.58 204.02 27.65 205.02 27.71 206.02 27.77 207.02 28.03 208.02 28.09 209.02 28.15 210.02 28.41 211.02 28.47 212.02 28.73 213.02 28.79 214.02 29.06 215.02 29.12 25 Jul 2008 184.13 74.05 185.13 74.05 186.13 25.65 187.13 25.72 188.13 25.78 189.13 25.84 190.13 25.91 191.13 25.97 192.13 26.24 193.13 26.30 194.13 26.37 195.13 26.64 196.13 26.91 197.13 27.18 198.13 27.27 199.13 27.34 200.13 27.40 201.13 27.66 202.13 27.72 203.13 27.78 204.13 27.85 205.13 27.91 206.13 28.17 207.13 28.23 208.13 28.30 209.13 28.56 210.13 28.62 211.13 28.88 212.13 28.95 213.13 29.21 214.13 29.27 26 Jul 2008 183.24 78.99 184.24 78.99 185.24 78.99 186.24 78.99 187.24 78.99 188.24 78.99 189.24 78.99 190.24 78.99 191.24 78.99 192.24 78.99 193.24 78.99 194.24 78.99 195.24 78.99 196.24 78.99 197.24 78.99 198.24 78.99 199.24 78.99 200.24 78.99 201.24 78.99 202.24 78.99 203.24 78.99 204.24 78.99 205.24 78.99 206.24 78.99 207.24 78.99 208.24 78.99 209.24 78.99 210.24 78.99 211.24 78.99 212.24 78.99 213.24 78.99 27 Jul 2008 182.35 87.76 183.35 87.76 184.35 87.76 185.35 87.76 186.35 87.76 187.35 87.76 188.35 87.76 189.35 87.76 190.35 87.76 191.35 87.76 192.35 87.76 193.35 87.76 194.35 87.76 195.35 87.76 196.35 87.76 197.35 87.76 198.35 87.76 199.35 87.76 200.35 87.76 201.35 87.76 202.35 87.76 203.35 87.76 204.35 87.76 205.35 87.76 206.35 87.76 207.35 87.76 208.35 87.76 209.35 87.76 210.35 87.76 211.35 87.76 212.35 87.76 28 Jul 2008 181.45 CVZ 182.45 CVZ 183.45 CVZ 184.45 CVZ 185.45 CVZ 186.45 CVZ 187.45 CVZ 188.45 CVZ 189.45 CVZ 190.45 CVZ 191.45 CVZ 192.45 CVZ 193.45 CVZ 194.45 CVZ 195.45 CVZ 196.45 CVZ 197.45 CVZ 198.45 CVZ 199.45 CVZ 200.45 CVZ 201.45 CVZ 202.45 CVZ 203.45 CVZ 204.45 CVZ 205.45 CVZ 206.45 CVZ 207.45 CVZ 208.45 CVZ 209.45 CVZ 210.45 CVZ 211.45 CVZ 29 Jul 2008 180.56 CVZ 181.56 CVZ 182.56 CVZ 183.56 CVZ 184.56 CVZ 185.56 CVZ 186.56 CVZ 187.56 CVZ 188.56 CVZ 189.56 CVZ 190.56 CVZ 191.56 CVZ 192.56 CVZ 193.56 CVZ 194.56 CVZ 195.56 CVZ 196.56 CVZ 197.56 CVZ 198.56 CVZ 199.56 CVZ 200.56 CVZ 201.56 CVZ 202.56 CVZ 203.56 CVZ 204.56 CVZ 205.56 CVZ 206.56 CVZ 207.56 CVZ 208.56 CVZ 209.56 CVZ 210.56 CVZ 30 Jul 2008 180.00 92.84 181.00 92.84 182.00 92.84 183.00 92.84 184.00 92.84 185.00 92.84 186.00 92.84 187.00 92.84 188.00 92.84 189.00 92.84 190.00 92.84 191.00 92.84 192.00 92.84 193.00 92.84 194.00 92.84 195.00 92.84 196.00 92.84 197.00 92.84 198.00 92.84 199.00 92.84 200.00 92.84 201.00 92.84 202.00 92.84 203.00 92.84 204.00 92.84 205.00 92.84 206.00 92.84 207.00 92.84 208.00 92.84 209.00 92.84 179.66 92.84 31 Jul 2008 180.00 85.56 181.00 85.56 182.00 85.56 183.00 85.56 184.00 85.56 185.00 85.56 186.00 85.56 187.00 85.56 188.00 85.56 189.00 85.56 190.00 85.56 191.00 85.56 192.00 85.56 193.00 85.56 194.00 85.56 195.00 85.56 196.00 85.56 197.00 85.56 198.00 85.56 199.00 85.56 200.00 85.56 201.00 85.56 202.00 85.56 203.00 85.56 204.00 85.56 205.00 85.56 206.00 85.56 207.00 85.56 208.00 85.56 178.77 85.56 179.77 85.56 01 Aug 2008 180.00 64.81 181.00 65.07 182.00 65.13 183.00 65.19 184.00 65.25 185.00 65.31 186.00 65.38 187.00 65.44 188.00 65.50 189.00 65.56 190.00 65.62 191.00 65.68 192.00 65.75 193.00 65.81 194.00 66.07 195.00 66.13 196.00 66.19 197.00 66.26 198.00 66.52 199.00 66.58 200.00 66.64 201.00 66.90 202.00 66.97 203.00 67.23 204.00 67.29 205.00 67.56 206.00 67.62 207.00 67.88 177.87 64.25 178.87 64.51 179.87 64.77 02 Aug 2008 180.00 61.83 181.00 61.89 182.00 61.95 183.00 62.01 184.00 62.07 185.00 62.12 186.00 62.18 187.00 62.24 188.00 62.30 189.00 62.56 190.00 62.62 191.00 62.67 192.00 62.73 193.00 62.79 194.00 63.05 195.00 63.11 196.00 63.17 197.00 63.22 198.00 63.48 199.00 63.54 200.00 63.60 201.00 63.86 202.00 63.92 203.00 64.18 204.00 64.24 205.00 64.50 206.00 64.76 176.97 61.25 177.97 61.51 178.97 61.77 179.97 61.82 03 Aug 2008 180.00 59.68 181.00 59.74 182.00 59.79 183.00 59.85 184.00 59.90 185.00 59.96 186.00 60.01 187.00 60.07 188.00 60.12 189.00 60.18 190.00 60.43 191.00 60.49 192.00 60.54 193.00 60.60 194.00 60.85 195.00 60.91 196.00 60.96 197.00 61.22 198.00 61.27 199.00 61.33 200.00 61.58 201.00 61.64 202.00 61.89 203.00 61.95 204.00 62.20 205.00 62.46 206.00 62.51 176.07 59.07 177.07 59.33 178.07 59.39 179.07 59.44 04 Aug 2008 180.00 57.70 181.00 57.75 182.00 57.81 183.00 57.86 184.00 57.91 185.00 58.16 186.00 58.22 187.00 58.27 188.00 58.32 189.00 58.37 190.00 58.62 191.00 58.67 192.00 58.72 193.00 58.77 194.00 59.03 195.00 59.08 196.00 59.13 197.00 59.38 198.00 59.43 199.00 59.68 200.00 59.73 201.00 59.98 202.00 60.03 203.00 60.28 204.00 60.53 205.00 60.58 175.16 57.27 176.16 57.53 177.16 57.58 178.16 57.64 179.16 57.69 05 Aug 2008 180.00 56.16 181.00 56.21 182.00 56.26 183.00 56.31 184.00 56.36 185.00 56.41 186.00 56.66 187.00 56.71 188.00 56.76 189.00 56.80 190.00 57.05 191.00 57.10 192.00 57.15 193.00 57.19 194.00 57.44 195.00 57.49 196.00 57.73 197.00 57.78 198.00 58.03 199.00 58.07 200.00 58.32 201.00 58.36 202.00 58.61 203.00 58.86 204.00 58.90 174.26 55.71 175.26 55.76 176.26 55.82 177.26 55.87 178.26 55.92 179.26 55.97 06 Aug 2008 180.00 54.78 181.00 54.83 182.00 54.88 183.00 54.93 184.00 54.97 185.00 55.02 186.00 55.27 187.00 55.31 188.00 55.36 189.00 55.40 190.00 55.65 191.00 55.69 192.00 55.74 193.00 55.98 194.00 56.02 195.00 56.07 196.00 56.31 197.00 56.35 198.00 56.59 199.00 56.83 200.00 56.88 201.00 57.12 202.00 57.36 203.00 57.40 173.35 54.31 174.35 54.36 175.35 54.41 176.35 54.47 177.35 54.52 178.35 54.57 179.35 54.62 07 Aug 2008 180.00 53.32 181.00 53.57 182.00 53.61 183.00 53.66 184.00 53.71 185.00 53.75 186.00 54.00 187.00 54.04 188.00 54.09 189.00 54.13 190.00 54.37 191.00 54.41 192.00 54.45 193.00 54.69 194.00 54.73 195.00 54.97 196.00 55.01 197.00 55.25 198.00 55.49 199.00 55.53 200.00 55.76 201.00 55.80 202.00 56.04 172.45 53.01 173.45 53.06 174.45 53.12 175.45 53.17 176.45 53.23 177.45 53.28 178.45 53.33 179.45 53.38 08 Aug 2008 180.00 52.14 181.00 52.39 182.00 52.44 183.00 52.48 184.00 52.53 185.00 52.57 186.00 52.82 187.00 52.86 188.00 52.90 189.00 53.14 190.00 53.18 191.00 53.22 192.00 53.46 193.00 53.50 194.00 53.74 195.00 53.77 196.00 54.01 197.00 54.05 198.00 54.28 199.00 54.51 200.00 54.55 201.00 54.78 171.54 51.58 172.54 51.64 173.54 51.70 174.54 51.76 175.54 51.81 176.54 52.07 177.54 52.12 178.54 52.17 179.54 52.22 09 Aug 2008 180.00 51.02 181.00 51.27 182.00 51.32 183.00 51.36 184.00 51.41 185.00 51.66 186.00 51.70 187.00 51.74 188.00 51.99 189.00 52.03 190.00 52.07 191.00 52.31 192.00 52.34 193.00 52.58 194.00 52.62 195.00 52.85 196.00 52.88 197.00 53.12 198.00 53.35 199.00 53.38 200.00 53.61 170.62 50.39 171.62 50.46 172.62 50.52 173.62 50.58 174.62 50.64 175.62 50.70 176.62 50.76 177.62 51.01 178.62 51.07 179.62 51.12 10 Aug 2008 180.00 50.13 181.00 50.19 182.00 50.24 183.00 50.29 184.00 50.54 185.00 50.59 186.00 50.63 187.00 50.68 188.00 50.92 189.00 50.96 190.00 51.20 191.00 51.24 192.00 51.48 193.00 51.51 194.00 51.75 195.00 51.78 196.00 52.02 197.00 52.25 198.00 52.28 199.00 52.51 169.71 49.41 170.71 49.49 171.71 49.36 172.71 49.43 173.71 49.49 174.71 49.56 175.71 49.82 176.71 49.88 177.71 49.94 178.71 50.00 179.71 50.06 11 Aug 2008 180.00 49.07 181.00 49.12 182.00 49.18 183.00 49.44 184.00 49.49 185.00 49.54 186.00 49.59 187.00 49.84 188.00 49.88 189.00 50.13 190.00 50.17 191.00 50.41 192.00 50.45 193.00 50.69 194.00 50.72 195.00 50.96 196.00 51.19 197.00 51.22 198.00 51.45 168.79 48.22 169.79 48.30 170.79 48.38 171.79 48.46 172.79 48.54 173.79 48.61 174.79 48.68 175.79 48.75 176.79 48.82 177.79 48.89 178.79 48.95 179.79 49.01 12 Aug 2008 180.00 48.00 181.00 48.27 182.00 48.33 183.00 48.39 184.00 48.45 185.00 48.71 186.00 48.76 187.00 48.81 188.00 49.06 189.00 49.11 190.00 49.36 191.00 49.40 192.00 49.64 193.00 49.68 194.00 49.92 195.00 50.16 196.00 50.19 197.00 50.43 198.00 50.66 199.00 50.89 200.00 51.12 201.00 51.34 202.00 51.57 203.00 51.79 204.00 52.02 205.00 52.24 167.63 47.11 168.63 47.21 169.63 47.30 170.63 47.39 171.63 47.28 172.63 47.37 173.63 47.45 174.63 47.53 175.63 47.61 176.63 47.69 177.63 47.76 178.63 48.03 179.63 48.10 13 Aug 2008 180.00 47.12 181.00 47.20 182.00 47.27 183.00 47.34 184.00 47.61 185.00 47.67 186.00 47.73 187.00 47.99 188.00 48.05 189.00 48.30 190.00 48.35 191.00 48.60 192.00 48.65 193.00 48.89 194.00 49.13 195.00 49.18 196.00 49.41 197.00 49.65 198.00 49.88 199.00 50.12 200.00 50.35 201.00 50.57 202.00 50.80 203.00 51.03 204.00 51.25 166.71 46.00 167.71 46.11 168.71 46.22 169.71 46.13 170.71 46.23 171.71 46.34 172.71 46.43 173.71 46.53 174.71 46.62 175.71 46.71 176.71 46.80 177.71 46.88 178.71 46.96 179.71 47.04 14 Aug 2008 180.00 46.01 181.00 46.30 182.00 46.38 183.00 46.46 184.00 46.54 185.00 46.81 186.00 46.88 187.00 46.95 188.00 47.21 189.00 47.28 190.00 47.54 191.00 47.59 192.00 47.85 193.00 48.10 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.88 198.00 49.11 199.00 49.35 200.00 49.58 201.00 49.82 202.00 50.05 203.00 50.27 165.79 44.80 166.79 44.93 167.79 45.06 168.79 44.98 169.79 45.11 170.79 45.22 171.79 45.34 172.79 45.45 173.79 45.56 174.79 45.47 175.79 45.57 176.79 45.67 177.79 45.77 178.79 46.06 179.79 46.15 15 Aug 2008 180.00 45.05 181.00 45.15 182.00 45.25 183.00 45.54 184.00 45.63 185.00 45.72 186.00 45.80 187.00 46.08 188.00 46.15 189.00 46.42 190.00 46.49 191.00 46.76 192.00 47.02 193.00 47.08 194.00 47.34 195.00 47.59 196.00 47.84 197.00 45.49 198.00 46.28 199.00 47.00 200.00 47.67 201.00 48.29 202.00 48.87 203.00 49.41 164.86 43.68 165.86 43.83 166.86 43.78 167.86 43.93 168.86 44.07 169.86 44.01 170.86 44.14 171.86 44.28 172.86 44.41 173.86 44.33 174.86 44.45 175.86 44.57 176.86 44.69 177.86 44.80 178.86 44.91 179.86 45.01 16 Aug 2008 180.00 44.02 181.00 44.14 182.00 44.25 183.00 44.36 184.00 44.46 185.00 44.77 186.00 44.86 187.00 45.15 188.00 45.24 189.00 45.53 190.00 45.61 191.00 45.89 192.00 45.96 193.00 46.23 194.00 46.50 195.00 46.76 196.00 47.02 197.00 47.28 198.00 47.53 199.00 47.79 200.00 48.03 201.00 48.28 202.00 48.52 163.88 42.40 164.88 42.57 165.88 42.54 166.88 42.71 167.88 42.68 168.88 42.84 169.88 43.00 170.88 42.96 171.88 43.11 172.88 43.26 173.88 43.20 174.88 43.34 175.88 43.48 176.88 43.61 177.88 43.74 178.88 43.87 179.88 43.99 17 Aug 2008 180.00 42.91 181.00 43.04 182.00 43.18 183.00 43.30 184.00 43.42 185.00 43.54 186.00 43.86 187.00 43.97 188.00 44.27 189.00 44.37 190.00 44.67 191.00 44.76 192.00 45.05 193.00 45.33 194.00 45.61 195.00 45.89 196.00 46.16 197.00 46.43 198.00 46.70 199.00 46.96 200.00 47.22 201.00 47.47 162.96 40.98 163.96 41.18 164.96 41.38 165.96 41.37 166.96 41.36 167.96 41.54 168.96 41.53 169.96 41.71 170.96 41.68 171.96 41.85 172.96 42.02 173.96 41.99 174.96 42.15 175.96 42.31 176.96 42.46 177.96 42.61 178.96 42.75 179.96 42.89 18 Aug 2008 180.00 41.69 181.00 41.85 182.00 42.00 183.00 42.15 184.00 42.29 185.00 42.43 186.00 42.76 187.00 42.89 188.00 43.02 189.00 43.34 190.00 43.65 191.00 43.76 192.00 44.07 193.00 44.37 194.00 44.66 195.00 44.95 196.00 45.24 197.00 45.52 198.00 45.80 199.00 46.08 200.00 46.35 162.02 39.43 163.02 39.84 164.02 39.85 165.02 39.87 166.02 40.08 167.02 40.08 168.02 40.29 169.02 40.29 170.02 40.29 171.02 40.49 172.02 40.49 173.02 40.68 174.02 40.86 175.02 40.85 176.02 41.03 177.02 41.20 178.02 41.37 179.02 41.54 19 Aug 2008 180.00 40.36 181.00 40.34 182.00 40.51 183.00 40.88 184.00 41.05 185.00 41.21 186.00 41.37 187.00 41.72 188.00 41.86 189.00 42.20 190.00 42.34 191.00 42.67 192.00 42.99 193.00 43.31 194.00 43.63 195.00 43.94 196.00 44.24 197.00 44.54 198.00 44.84 199.00 45.13 161.03 37.53 162.03 37.95 163.03 38.38 164.03 38.40 165.03 38.63 166.03 38.65 167.03 38.68 168.03 38.70 169.03 38.92 170.03 38.94 171.03 39.16 172.03 39.17 173.03 39.39 174.03 39.40 175.03 39.60 176.03 39.60 177.03 39.80 178.03 39.99 179.03 40.18 20 Aug 2008 180.00 38.90 181.00 39.10 182.00 39.30 183.00 39.50 184.00 39.69 185.00 39.87 186.00 40.05 187.00 40.42 188.00 40.59 189.00 40.96 190.00 41.12 191.00 41.47 192.00 41.82 193.00 42.16 194.00 42.50 195.00 42.83 196.00 43.15 197.00 43.47 198.00 43.79 160.09 35.59 161.09 36.02 162.09 36.44 163.09 36.87 164.09 36.90 165.09 36.93 166.09 37.17 167.09 37.20 168.09 37.24 169.09 37.47 170.09 37.51 171.09 37.54 172.09 37.77 173.09 37.80 174.09 38.03 175.09 38.06 176.09 38.28 177.09 38.30 178.09 38.51 179.09 38.73 21 Aug 2008 180.00 37.31 181.00 37.54 182.00 37.76 183.00 37.98 184.00 38.19 185.00 38.40 186.00 38.61 187.00 38.81 188.00 39.20 189.00 39.39 190.00 39.77 191.00 40.15 192.00 40.52 193.00 40.89 194.00 41.25 195.00 41.61 196.00 41.95 197.00 42.30 159.16 33.47 160.16 33.88 161.16 34.29 162.16 34.71 163.16 35.14 164.16 35.37 165.16 35.40 166.16 35.63 167.16 35.67 168.16 35.71 169.16 35.75 170.16 35.99 171.16 36.04 172.16 36.08 173.16 36.32 174.16 36.37 175.16 36.61 176.16 36.65 177.16 36.88 178.16 36.92 179.16 37.15 22 Aug 2008 180.00 35.63 181.00 35.87 182.00 36.11 183.00 36.35 184.00 36.58 185.00 36.82 186.00 37.04 187.00 37.27 188.00 37.68 189.00 37.90 190.00 38.30 191.00 38.71 192.00 39.10 193.00 39.50 194.00 39.88 195.00 40.26 196.00 40.64 158.14 31.41 159.14 31.80 160.14 32.19 161.14 32.59 162.14 32.99 163.14 33.60 164.14 33.82 165.14 33.84 166.14 33.87 167.14 34.10 168.14 34.13 169.14 34.17 170.14 34.21 171.14 34.45 172.14 34.50 173.14 34.55 174.14 34.80 175.14 34.85 176.14 35.10 177.14 35.15 178.14 35.40 179.14 35.44 23 Aug 2008 180.00 34.06 181.00 34.12 182.00 34.37 183.00 34.63 184.00 34.88 185.00 35.12 186.00 35.37 187.00 35.61 188.00 36.05 189.00 36.29 190.00 36.72 191.00 37.14 192.00 37.56 193.00 37.98 194.00 38.39 195.00 38.79 157.20 06.62 158.20 06.55 159.20 06.66 160.20 06.77 161.20 31.00 162.20 31.38 163.20 31.77 164.20 32.17 165.20 32.17 166.20 32.38 167.20 32.39 168.20 32.41 169.20 32.64 170.20 32.67 171.20 32.71 172.20 32.95 173.20 32.99 174.20 33.04 175.20 33.29 176.20 33.34 177.20 33.59 178.20 33.65 179.20 33.90 24 Aug 2008 180.00 32.28 181.00 32.53 182.00 32.79 183.00 33.05 184.00 33.11 185.00 33.36 186.00 33.62 187.00 34.08 188.00 34.33 189.00 34.58 190.00 35.03 191.00 35.47 192.00 35.91 193.00 36.35 194.00 36.78 195.00 37.21 156.25 06.19 157.25 06.15 158.25 06.31 159.25 06.25 160.25 06.39 161.25 06.53 162.25 06.45 163.25 06.56 164.25 06.67 165.25 06.76 166.25 30.59 167.25 30.79 168.25 30.79 169.25 30.99 170.25 31.00 171.25 31.22 172.25 31.24 173.25 31.27 174.25 31.51 175.25 31.55 176.25 31.79 177.25 31.84 178.25 32.09 179.25 32.14 25 Aug 2008 180.00 30.73 181.00 30.97 182.00 31.02 183.00 31.28 184.00 31.53 185.00 31.79 186.00 32.05 187.00 32.30 188.00 32.56 189.00 33.02 190.00 33.28 191.00 33.73 192.00 34.19 193.00 34.64 194.00 35.09 155.30 05.69 156.30 05.87 157.30 05.86 158.30 06.03 159.30 06.00 160.30 06.17 161.30 06.13 162.30 06.28 163.30 06.22 164.30 06.36 165.30 06.49 166.30 06.61 167.30 06.52 168.30 06.63 169.30 06.72 170.30 06.80 171.30 06.87 172.30 29.64 173.30 29.85 174.30 29.86 175.30 30.08 176.30 30.11 177.30 30.34 178.30 30.38 179.30 30.62 26 Aug 2008 180.00 29.06 181.00 29.29 182.00 29.52 183.00 29.56 184.00 29.80 185.00 30.05 186.00 30.30 187.00 30.55 188.00 30.81 189.00 31.26 190.00 31.52 191.00 31.98 192.00 32.43 193.00 32.89 154.27 05.31 155.27 05.32 156.27 05.52 157.27 05.53 158.27 05.72 159.27 05.71 160.27 05.90 161.27 05.88 162.27 06.06 163.27 06.03 164.27 06.19 165.27 06.15 166.27 06.31 167.27 06.45 168.27 06.39 169.27 06.52 170.27 06.64 171.27 06.55 172.27 06.65 173.27 06.75 174.27 06.83 175.27 06.90 176.27 06.95 177.27 07.00 178.27 07.02 179.27 28.95 27 Aug 2008 180.00 07.88 181.00 07.93 182.00 07.96 183.00 08.18 184.00 08.17 185.00 08.15 186.00 08.30 187.00 08.43 188.00 30.12 189.00 30.36 190.00 30.61 191.00 31.05 192.00 31.51 153.32 05.67 154.32 05.90 155.32 05.92 156.32 05.94 157.32 06.16 158.32 06.18 159.32 06.39 160.32 06.39 161.32 06.39 162.32 06.59 163.32 06.58 164.32 06.77 165.32 06.75 166.32 06.93 167.32 06.90 168.32 07.07 169.32 07.03 170.32 07.18 171.32 07.33 172.32 07.27 173.32 07.40 174.32 07.52 175.32 07.63 176.32 07.74 177.32 07.63 178.32 07.71 179.32 07.78 28 Aug 2008 180.00 08.92 181.00 09.01 182.00 08.90 183.00 08.98 184.00 09.24 185.00 09.29 186.00 09.33 187.00 09.34 188.00 09.54 189.00 09.52 190.00 09.68 191.00 09.61 152.36 06.38 153.36 06.42 154.36 06.66 155.36 06.70 156.36 06.74 157.36 06.97 158.36 07.00 159.36 07.02 160.36 07.25 161.36 07.27 162.36 07.28 163.36 07.49 164.36 07.50 165.36 07.70 166.36 07.70 167.36 07.70 168.36 07.89 169.36 07.87 170.36 08.05 171.36 08.23 172.36 08.20 173.36 08.36 174.36 08.31 175.36 08.46 176.36 08.60 177.36 08.54 178.36 08.66 179.36 08.78 29 Aug 2008 180.00 10.02 181.00 10.16 182.00 10.09 183.00 10.22 184.00 10.33 185.00 10.43 186.00 10.53 187.00 10.61 188.00 10.67 189.00 10.73 190.00 10.77 151.32 12.48 152.32 12.70 153.32 12.68 154.32 12.82 155.32 07.64 156.32 07.69 157.32 07.94 158.32 07.98 159.32 08.03 160.32 08.06 161.32 08.30 162.32 08.33 163.32 08.36 164.32 08.59 165.32 08.61 166.32 08.83 167.32 08.84 168.32 08.85 169.32 09.06 170.32 09.06 171.32 09.26 172.32 09.26 173.32 09.45 174.32 09.43 175.32 09.61 176.32 09.58 177.32 09.75 178.32 09.91 179.32 09.86 30 Aug 2008 180.00 11.23 181.00 11.20 182.00 11.37 183.00 11.53 184.00 11.48 185.00 11.63 186.00 11.77 187.00 11.90 188.00 12.02 189.00 11.93 150.35 14.19 151.35 14.36 152.35 14.60 153.35 14.67 154.35 14.80 155.35 14.92 156.35 15.01 157.35 15.26 158.35 15.49 159.35 15.66 160.35 15.97 161.35 16.20 162.35 16.52 163.35 09.39 164.35 09.63 165.35 09.67 166.35 09.71 167.35 09.94 168.35 09.97 169.35 10.00 170.35 10.22 171.35 10.24 172.35 10.46 173.35 10.47 174.35 10.68 175.35 10.68 176.35 10.88 177.35 10.87 178.35 11.06 179.35 11.04 31 Aug 2008 180.00 11.75 181.00 11.75 182.00 11.95 183.00 11.94 184.00 12.13 185.00 12.31 186.00 12.28 187.00 12.45 188.00 12.61 149.39 15.05 150.39 15.24 151.39 15.51 152.39 15.66 153.39 15.80 154.39 15.85 155.39 16.14 156.39 16.24 157.39 16.46 158.39 16.87 159.39 17.07 160.39 17.25 161.39 17.62 162.39 17.97 163.39 18.28 164.39 18.77 165.39 19.40 166.39 20.17 167.39 21.24 168.39 22.56 169.39 23.83 170.39 23.65 171.39 10.77 172.39 10.80 173.39 11.03 174.39 11.06 175.39 11.29 176.39 11.31 177.39 11.33 178.39 11.54 179.39 11.55 01 Sep 2008 180.00 11.72 181.00 11.94 182.00 11.96 183.00 12.18 184.00 12.20 185.00 12.40 186.00 12.41 187.00 12.61 148.42 15.46 149.42 15.55 150.42 15.80 151.42 16.00 152.42 16.15 153.42 16.22 154.42 16.41 155.42 16.68 156.42 16.80 157.42 17.09 158.42 17.41 159.42 17.66 160.42 17.95 161.42 18.25 162.42 18.56 163.42 18.86 164.42 19.38 165.42 19.89 166.42 20.41 167.42 21.14 168.42 21.87 169.42 22.81 170.42 22.98 171.42 22.77 172.42 22.79 173.42 22.69 174.42 22.73 175.42 22.71 176.42 22.62 177.42 22.69 178.42 11.47 179.42 11.70 02 Sep 2008 180.00 21.70 181.00 21.58 182.00 12.05 183.00 12.09 184.00 12.33 185.00 12.36 186.00 12.39 147.35 15.48 148.35 15.72 149.35 15.95 150.35 15.96 151.35 16.14 152.35 16.49 153.35 16.61 154.35 16.89 155.35 17.12 156.35 17.29 157.35 17.59 158.35 17.81 159.35 18.11 160.35 18.25 161.35 18.54 162.35 19.02 163.35 19.30 164.35 19.63 165.35 20.04 166.35 20.46 167.35 21.10 168.35 21.56 169.35 22.06 170.35 21.99 171.35 21.96 172.35 22.00 173.35 21.92 174.35 21.96 175.35 21.97 176.35 21.83 177.35 21.71 178.35 21.69 179.35 21.67 03 Sep 2008 180.00 21.16 181.00 20.99 182.00 21.08 183.00 20.94 184.00 20.94 185.00 20.88 146.37 15.71 147.37 16.05 148.37 16.18 149.37 16.30 150.37 16.60 151.37 16.69 152.37 16.97 153.37 17.02 154.37 17.26 155.37 17.47 156.37 17.85 157.37 18.00 158.37 18.31 159.37 18.58 160.37 18.80 161.37 19.14 162.37 19.40 163.37 19.75 164.37 20.14 165.37 20.47 166.37 20.96 167.37 21.28 168.37 21.55 169.37 21.47 170.37 21.42 171.37 21.41 172.37 21.44 173.37 21.32 174.37 21.27 175.37 21.29 176.37 21.23 177.37 21.29 178.37 21.13 179.37 21.21 04 Sep 2008 180.00 20.45 181.00 20.26 182.00 20.22 183.00 20.17 184.00 20.11 145.39 15.85 146.39 16.05 147.39 16.25 148.39 16.44 149.39 16.62 150.39 16.79 151.39 16.96 152.39 17.12 153.39 17.46 154.39 17.60 155.39 17.92 156.39 18.02 157.39 18.31 158.39 18.58 159.39 18.83 160.39 19.06 161.39 19.46 162.39 19.62 163.39 19.95 164.39 20.42 165.39 20.64 166.39 20.98 167.39 20.82 168.39 20.92 169.39 20.80 170.39 20.68 171.39 20.66 172.39 20.70 173.39 20.74 174.39 20.61 175.39 20.54 176.39 20.52 177.39 20.56 178.39 20.48 179.39 20.50 05 Sep 2008 180.00 19.86 181.00 19.78 182.00 19.77 183.00 19.84 144.41 16.13 145.41 16.18 146.41 16.42 147.41 16.66 148.41 16.89 149.41 16.92 150.41 17.15 151.41 17.37 152.41 17.58 153.41 17.79 154.41 17.99 155.41 18.39 156.41 18.58 157.41 18.76 158.41 19.12 159.41 19.28 160.41 19.63 161.41 19.76 162.41 20.08 163.41 20.38 164.41 20.47 165.41 20.32 166.41 20.36 167.41 20.36 168.41 20.32 169.41 20.24 170.41 20.29 171.41 20.27 172.41 20.15 173.41 20.07 174.41 20.13 175.41 20.09 176.41 19.93 177.41 20.06 178.41 20.04 179.41 19.87 06 Sep 2008 180.00 19.20 181.00 19.24 182.00 19.11 143.33 16.03 144.33 16.11 145.33 16.39 146.33 16.67 147.33 16.74 148.33 17.01 149.33 17.28 150.33 17.34 151.33 17.60 152.33 17.86 153.33 18.12 154.33 18.37 155.33 18.62 156.33 18.86 157.33 19.10 158.33 19.34 159.33 19.57 160.33 19.79 161.33 19.81 162.33 19.82 163.33 19.82 164.33 19.62 165.33 19.61 166.33 19.58 167.33 19.55 168.33 19.70 169.33 19.63 170.33 19.55 171.33 19.45 172.33 19.52 173.33 19.36 174.33 19.36 175.33 19.32 176.33 19.42 177.33 19.23 178.33 19.33 179.33 19.24 07 Sep 2008 180.00 18.71 181.00 18.79 142.34 16.21 143.34 16.31 144.34 16.62 145.34 16.72 146.34 17.02 147.34 17.12 148.34 17.42 149.34 17.52 150.34 17.81 151.34 18.11 152.34 18.20 153.34 18.49 154.34 18.78 155.34 18.87 156.34 19.15 157.34 19.44 158.34 19.32 159.34 19.40 160.34 19.27 161.34 19.35 162.34 19.22 163.34 19.29 164.34 19.15 165.34 19.22 166.34 19.07 167.34 19.13 168.34 19.18 169.34 19.02 170.34 19.06 171.34 19.09 172.34 18.91 173.34 18.93 174.34 18.94 175.34 18.93 176.34 18.92 177.34 18.89 178.34 18.84 179.34 18.77 08 Sep 2008 180.00 18.45 141.35 16.30 142.35 16.42 143.35 16.75 144.35 16.87 145.35 17.20 146.35 17.32 147.35 17.64 148.35 17.76 149.35 18.09 150.35 18.21 151.35 18.53 152.35 18.65 153.35 18.95 154.35 18.88 155.35 18.80 156.35 18.72 157.35 18.84 158.35 18.75 159.35 18.87 160.35 18.78 161.35 18.70 162.35 18.81 163.35 18.72 164.35 18.63 165.35 18.74 166.35 18.65 167.35 18.56 168.35 18.67 169.35 18.58 170.35 18.49 171.35 18.59 172.35 18.50 173.35 18.60 174.35 18.50 175.35 18.40 176.35 18.50 177.35 18.40 178.35 18.49 179.35 18.39 09 Sep 2008 140.36 15.87 141.36 16.10 142.36 16.32 143.36 16.54 144.36 16.76 145.36 16.98 146.36 17.20 147.36 17.42 148.36 17.64 149.36 17.86 150.36 18.08 151.36 18.30 152.36 18.49 153.36 18.43 154.36 18.37 155.36 18.32 156.36 18.26 157.36 18.40 158.36 18.34 159.36 18.29 160.36 18.23 161.36 18.37 162.36 18.32 163.36 18.26 164.36 18.20 165.36 18.35 166.36 18.30 167.36 18.24 168.36 18.19 169.36 18.34 170.36 18.29 171.36 18.24 172.36 18.19 173.36 18.14 174.36 18.30 175.36 18.25 176.36 18.21 177.36 18.17 178.36 18.13 179.36 18.30 10 Sep 2008 139.36 15.39 140.36 15.62 141.36 15.85 142.36 16.08 143.36 16.31 144.36 16.54 145.36 16.77 146.36 17.00 147.36 17.22 148.36 17.45 149.36 17.68 150.36 17.90 151.36 17.98 152.36 17.94 153.36 17.90 154.36 18.06 155.36 18.02 156.36 17.98 157.36 17.95 158.36 17.91 159.36 17.87 160.36 18.04 161.36 18.00 162.36 17.97 163.36 17.94 164.36 17.91 165.36 18.08 166.36 18.05 167.36 18.02 168.36 18.00 169.36 17.97 170.36 17.95 171.36 18.13 172.36 18.11 173.36 18.09 174.36 18.08 175.36 18.07 176.36 18.26 177.36 18.26 178.36 18.26 11 Sep 2008 138.25 15.59 139.25 15.76 140.25 15.93 141.25 16.10 142.25 16.07 143.25 16.13 144.25 16.37 145.25 16.61 146.25 16.84 147.25 17.08 148.25 17.31 149.25 17.55 150.25 17.66 151.25 17.63 152.25 17.61 153.25 17.58 154.25 17.76 155.25 17.74 156.25 17.72 157.25 17.70 158.25 17.68 159.25 17.66 160.25 17.84 161.25 17.82 162.25 17.81 163.25 17.79 164.25 17.78 165.25 17.97 166.25 17.96 167.25 17.95 168.25 17.94 169.25 17.94 170.25 18.14 171.25 18.14 172.25 18.14 173.25 18.34 174.25 18.35 175.25 18.36 176.25 18.57 177.25 18.79 12 Sep 2008 137.24 15.59 138.24 15.77 139.24 15.76 140.24 15.74 141.24 15.72 142.24 15.85 143.24 16.09 144.24 16.33 145.24 16.58 146.24 16.82 147.24 17.06 148.24 17.30 149.24 17.41 150.24 17.39 151.24 17.38 152.24 17.57 153.24 17.56 154.24 17.55 155.24 17.54 156.24 17.53 157.24 17.73 158.24 17.72 159.24 17.72 160.24 17.71 161.24 17.71 162.24 17.91 163.24 17.91 164.24 17.91 165.24 18.11 166.24 18.12 167.24 18.12 168.24 18.33 169.24 18.34 170.24 18.55 171.24 18.77 172.24 18.98 173.24 19.20 174.24 19.42 175.24 19.65 176.24 19.87 13 Sep 2008 136.24 15.69 137.24 15.68 138.24 15.68 139.24 15.67 140.24 15.67 141.24 15.87 142.24 16.12 143.24 16.37 144.24 16.62 145.24 16.87 146.24 17.12 147.24 17.37 148.24 17.62 149.24 17.63 150.24 17.63 151.24 17.63 152.24 17.80 153.24 17.83 154.24 17.83 155.24 17.84 156.24 18.04 157.24 18.05 158.24 18.05 159.24 18.26 160.24 18.27 161.24 18.27 162.24 18.48 163.24 18.50 164.24 18.71 165.24 18.77 166.24 19.02 167.24 19.06 168.24 19.10 169.24 19.34 170.24 19.38 171.24 19.63 172.24 19.67 173.24 19.91 174.24 19.95 175.24 20.20 14 Sep 2008 135.23 16.14 136.23 16.34 137.23 16.34 138.23 16.34 139.23 16.35 140.23 16.46 141.23 16.71 142.23 16.97 143.23 17.23 144.23 17.48 145.23 17.74 146.23 17.99 147.23 18.05 148.23 18.10 149.23 18.15 150.23 18.21 151.23 18.26 152.23 18.31 153.23 18.56 154.23 18.61 155.23 18.66 156.23 18.71 157.23 18.77 158.23 18.81 159.23 18.86 160.23 19.11 161.23 19.16 162.23 19.21 163.23 19.26 164.23 19.51 165.23 19.56 166.23 19.60 167.23 19.85 168.23 19.93 169.23 20.16 170.23 20.39 171.23 20.62 172.23 20.86 173.23 21.09 174.23 21.33 15 Sep 2008 134.22 17.86 135.22 18.07 136.22 18.08 137.22 18.10 138.22 18.11 139.22 18.15 140.22 18.41 141.22 18.67 142.22 18.93 143.22 19.19 144.22 19.45 145.22 19.51 146.22 19.57 147.22 19.63 148.22 19.69 149.22 19.75 150.22 19.81 151.22 20.06 152.22 20.12 153.22 20.18 154.22 20.23 155.22 20.29 156.22 20.35 157.22 20.43 158.22 20.66 159.22 20.88 160.22 21.11 161.22 21.33 162.22 21.56 163.22 21.79 164.22 22.02 165.22 22.25 166.22 22.48 167.22 22.71 168.22 22.95 169.22 23.18 170.22 23.42 171.22 23.66 172.22 23.90 173.22 24.14 16 Sep 2008 133.10 81.28 134.10 81.28 135.10 81.28 136.10 24.68 137.10 24.70 138.10 24.72 139.10 24.76 140.10 25.03 141.10 25.29 142.10 25.56 143.10 25.62 144.10 25.69 145.10 25.75 146.10 25.81 147.10 25.88 148.10 25.94 149.10 26.20 150.10 26.40 151.10 26.62 152.10 26.85 153.10 27.08 154.10 27.30 155.10 27.53 156.10 27.76 157.10 27.99 158.10 28.22 159.10 28.45 160.10 28.66 161.10 28.92 162.10 28.98 163.10 29.24 164.10 29.30 165.10 29.35 166.10 29.61 167.10 29.67 168.10 29.93 169.10 30.18 170.10 30.24 171.10 30.50 172.10 30.75 173.10 31.01 17 Sep 2008 132.08 84.11 133.08 84.11 134.08 84.11 135.08 84.11 136.08 84.11 137.08 84.11 138.08 84.11 139.08 84.11 140.08 84.11 141.08 84.11 142.08 84.11 143.08 84.11 144.08 84.11 145.08 84.11 146.08 84.11 147.08 84.11 148.08 84.11 149.08 84.11 150.08 84.11 151.08 84.11 152.08 28.26 153.08 28.32 154.08 28.39 155.08 28.45 156.08 28.71 157.08 28.78 158.08 28.84 159.08 29.10 160.08 29.16 161.08 29.22 162.08 29.49 163.08 29.55 164.08 29.81 165.08 29.87 166.08 30.13 167.08 30.39 168.08 30.45 169.08 30.71 170.08 30.97 171.08 31.23 172.08 31.49 18 Sep 2008 131.06 87.81 132.06 87.81 133.06 87.81 134.06 87.81 135.06 87.81 136.06 87.81 137.06 87.81 138.06 87.81 139.06 87.81 140.06 87.81 141.06 87.81 142.06 87.81 143.06 87.81 144.06 87.81 145.06 87.81 146.06 87.81 147.06 87.81 148.06 87.81 149.06 87.81 150.06 87.81 151.06 87.81 152.06 87.81 153.06 87.81 154.06 87.81 155.06 87.81 156.06 87.81 157.06 87.81 158.06 87.81 159.06 87.81 160.06 87.81 161.06 87.81 162.06 87.81 163.06 87.81 164.06 87.81 165.06 87.81 166.06 87.81 167.06 87.81 168.06 87.81 169.06 87.81 170.06 87.81 171.06 87.81 19 Sep 2008 130.04 93.01 131.04 93.01 132.04 93.01 133.04 93.01 134.04 93.01 135.04 93.01 136.04 93.01 137.04 93.01 138.04 93.01 139.04 93.01 140.04 93.01 141.04 93.01 142.04 93.01 143.04 93.01 144.04 93.01 145.04 93.01 146.04 93.01 147.04 93.01 148.04 93.01 149.04 93.01 150.04 93.01 151.04 93.01 152.04 93.01 153.04 93.01 154.04 93.01 155.04 93.01 156.04 93.01 157.04 93.01 158.04 93.01 159.04 93.01 160.04 93.01 161.04 93.01 162.04 93.01 163.04 93.01 164.04 93.01 165.04 93.01 166.04 93.01 167.04 93.01 168.04 93.01 169.04 93.01 170.04 93.01 20 Sep 2008 129.02 CVZ 130.02 CVZ 131.02 CVZ 132.02 CVZ 133.02 CVZ 134.02 CVZ 135.02 CVZ 136.02 CVZ 137.02 CVZ 138.02 CVZ 139.02 CVZ 140.02 CVZ 141.02 CVZ 142.02 CVZ 143.02 CVZ 144.02 CVZ 145.02 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 149.02 CVZ 150.02 CVZ 151.02 CVZ 152.02 CVZ 153.02 CVZ 154.02 CVZ 155.02 CVZ 156.02 CVZ 157.02 CVZ 158.02 CVZ 159.02 CVZ 160.02 CVZ 161.02 CVZ 162.02 CVZ 163.02 CVZ 164.02 CVZ 165.02 CVZ 166.02 CVZ 167.02 CVZ 168.02 CVZ 169.02 CVZ 21 Sep 2008 127.84 CVZ 128.84 CVZ 129.84 CVZ 130.84 CVZ 131.84 CVZ 132.84 CVZ 133.84 CVZ 134.84 CVZ 135.84 CVZ 136.84 CVZ 137.84 CVZ 138.84 CVZ 139.84 CVZ 140.84 CVZ 141.84 CVZ 142.84 CVZ 143.84 CVZ 144.84 CVZ 145.84 CVZ 146.84 CVZ 147.84 CVZ 148.84 CVZ 149.84 CVZ 150.84 CVZ 151.84 CVZ 152.84 CVZ 153.84 CVZ 154.84 CVZ 155.84 CVZ 156.84 CVZ 157.84 CVZ 158.84 CVZ 159.84 CVZ 160.84 CVZ 161.84 CVZ 162.84 CVZ 163.84 CVZ 164.84 CVZ 165.84 CVZ 166.84 CVZ 167.84 CVZ 22 Sep 2008 126.81 95.91 127.81 95.91 128.81 95.91 129.81 95.91 130.81 95.91 131.81 95.91 132.81 95.91 133.81 95.91 134.81 95.91 135.81 95.91 136.81 95.91 137.81 95.91 138.81 95.91 139.81 95.91 140.81 95.91 141.81 95.91 142.81 95.91 143.81 95.91 144.81 95.91 145.81 95.91 146.81 95.91 147.81 95.91 148.81 95.91 149.81 95.91 150.81 95.91 151.81 95.91 152.81 95.91 153.81 95.91 154.81 95.91 155.81 95.91 156.81 95.91 157.81 95.91 158.81 95.91 159.81 95.91 160.81 95.91 161.81 95.91 162.81 95.91 163.81 95.91 164.81 95.91 165.81 95.91 166.81 95.91 23 Sep 2008 125.78 81.66 126.78 81.66 127.78 81.66 128.78 81.66 129.78 81.66 130.78 81.66 131.78 81.66 132.78 81.66 133.78 81.66 134.78 81.66 135.78 81.66 136.78 81.66 137.78 81.66 138.78 81.66 139.78 81.66 140.78 81.66 141.78 81.66 142.78 81.66 143.78 81.66 144.78 81.66 145.78 81.66 146.78 81.66 147.78 81.66 148.78 81.66 149.78 81.66 150.78 81.66 151.78 81.66 152.78 81.66 153.78 81.66 154.78 81.66 155.78 81.66 156.78 81.66 157.78 81.66 158.78 81.66 159.78 81.66 160.78 81.66 161.78 81.66 162.78 81.66 163.78 81.66 164.78 81.66 165.78 81.66 24 Sep 2008 124.75 73.67 125.75 73.67 126.75 73.67 127.75 73.67 128.75 73.67 129.75 73.67 130.75 73.67 131.75 73.67 132.75 73.67 133.75 73.67 134.75 73.67 135.75 73.67 136.75 73.67 137.75 73.67 138.75 73.67 139.75 73.67 140.75 73.67 141.75 73.67 142.75 73.67 143.75 73.67 144.75 73.67 145.75 73.67 146.75 73.67 147.75 73.67 148.75 73.67 149.75 73.67 150.75 73.67 151.75 73.67 152.75 73.67 153.75 73.67 154.75 73.67 155.75 73.67 156.75 73.67 157.75 73.67 158.75 73.67 159.75 73.67 160.75 73.67 161.75 73.67 162.75 73.67 163.75 73.67 164.75 73.67 25 Sep 2008 123.71 50.50 124.71 50.77 125.71 50.84 126.71 50.91 127.71 50.97 128.71 51.04 129.71 51.11 130.71 51.17 131.71 51.24 132.71 51.31 133.71 51.57 134.71 51.64 135.71 51.71 136.71 51.77 137.71 51.84 138.71 51.90 139.71 51.97 140.71 52.24 141.71 52.30 142.71 52.37 143.71 52.43 144.71 52.70 145.71 52.76 146.71 53.02 147.71 53.09 148.71 53.35 149.71 53.42 150.71 53.68 151.71 53.94 152.71 54.01 153.71 54.27 154.71 54.53 155.71 54.80 156.71 55.06 157.71 55.32 158.71 55.59 159.71 55.85 160.71 56.11 161.71 56.37 162.71 56.64 163.71 56.90 26 Sep 2008 122.67 47.44 123.67 47.71 124.67 47.78 125.67 47.85 126.67 47.92 127.67 47.99 128.67 48.06 129.67 48.13 130.67 48.20 131.67 48.27 132.67 48.34 133.67 48.41 134.67 48.68 135.67 48.74 136.67 48.81 137.67 48.88 138.67 48.95 139.67 49.01 140.67 49.28 141.67 49.34 142.67 49.41 143.67 49.68 144.67 49.74 145.67 50.01 146.67 50.07 147.67 50.34 148.67 50.40 149.67 50.66 150.67 50.73 151.67 50.99 152.67 51.26 153.67 51.52 154.67 51.78 155.67 52.04 156.67 52.31 157.67 52.57 158.67 52.83 159.67 53.09 160.67 53.35 161.67 53.61 162.67 53.88 27 Sep 2008 121.63 45.05 122.63 45.33 123.63 45.40 124.63 45.47 125.63 45.55 126.63 45.62 127.63 45.70 128.63 45.77 129.63 45.84 130.63 45.91 131.63 45.99 132.63 46.06 133.63 46.13 134.63 46.40 135.63 46.47 136.63 46.54 137.63 46.61 138.63 46.68 139.63 46.95 140.63 47.02 141.63 47.08 142.63 47.35 143.63 47.42 144.63 47.49 145.63 47.75 146.63 47.82 147.63 48.09 148.63 48.35 149.63 48.42 150.63 48.68 151.63 48.94 152.63 49.21 153.63 49.47 154.63 49.74 155.63 50.00 156.63 50.26 157.63 50.52 158.63 50.78 159.63 51.05 160.63 51.31 161.63 51.57 28 Sep 2008 120.59 43.22 121.59 43.50 122.59 43.57 123.59 43.65 124.59 43.73 125.59 43.81 126.59 43.89 127.59 43.97 128.59 44.05 129.59 44.12 130.59 44.20 131.59 44.28 132.59 44.35 133.59 44.43 134.59 44.50 135.59 44.58 136.59 44.65 137.59 44.72 138.59 45.00 139.59 45.07 140.59 45.14 141.59 45.41 142.59 45.48 143.59 45.55 144.59 45.82 145.59 45.89 146.59 46.16 147.59 46.43 148.59 46.50 149.59 46.76 150.59 47.03 151.59 47.30 152.59 47.56 153.59 47.83 154.59 48.09 155.59 48.35 156.59 48.62 157.59 48.88 158.59 49.14 159.59 49.40 160.59 49.67 29 Sep 2008 119.38 41.33 120.38 41.61 121.38 41.90 122.38 41.98 123.38 41.87 124.38 41.95 125.38 42.04 126.38 42.12 127.38 42.21 128.38 42.29 129.38 42.37 130.38 42.45 131.38 42.54 132.38 42.62 133.38 42.70 134.38 42.78 135.38 43.06 136.38 43.14 137.38 43.21 138.38 43.29 139.38 43.37 140.38 43.65 141.38 43.72 142.38 44.00 143.38 44.07 144.38 44.15 145.38 44.42 146.38 44.69 147.38 44.76 148.38 45.03 149.38 45.30 150.38 45.57 151.38 45.84 152.38 46.11 153.38 46.38 154.38 46.65 155.38 46.91 156.38 47.18 157.38 47.44 158.38 47.71 159.38 47.97 30 Sep 2008 118.34 39.78 119.34 40.07 120.34 40.36 121.34 40.46 122.34 40.35 123.34 40.44 124.34 40.53 125.34 40.62 126.34 40.71 127.34 40.81 128.34 40.90 129.34 40.98 130.34 41.07 131.34 41.16 132.34 41.25 133.34 41.34 134.34 41.42 135.34 41.51 136.34 41.60 137.34 41.68 138.34 41.96 139.34 42.05 140.34 42.13 141.34 42.41 142.34 42.49 143.34 42.77 144.34 42.85 145.34 43.13 146.34 43.21 147.34 43.48 148.34 43.76 149.34 44.03 150.34 44.31 151.34 44.58 152.34 44.85 153.34 45.13 154.34 45.40 155.34 45.67 156.34 45.93 157.34 46.20 158.34 46.47 01 Oct 2008 117.29 38.07 118.29 38.37 119.29 38.67 120.29 38.97 121.29 39.07 122.29 38.97 123.29 39.07 124.29 39.17 125.29 39.27 126.29 39.36 127.29 39.46 128.29 39.56 129.29 39.66 130.29 39.56 131.29 39.65 132.29 39.75 133.29 40.04 134.29 40.14 135.29 40.23 136.29 40.32 137.29 40.42 138.29 40.51 139.29 40.80 140.29 40.89 141.29 40.98 142.29 41.26 143.29 41.35 144.29 41.64 145.29 41.72 146.29 42.01 147.29 42.29 148.29 42.57 149.29 42.85 150.29 43.13 151.29 43.41 152.29 43.69 153.29 43.97 154.29 44.24 155.29 44.52 156.29 44.79 157.29 45.06 02 Oct 2008 116.23 36.56 117.23 36.87 118.23 37.17 119.23 37.48 120.23 37.59 121.23 37.70 122.23 37.80 123.23 37.71 124.23 37.82 125.23 37.92 126.23 38.03 127.23 38.14 128.23 38.24 129.23 38.15 130.23 38.26 131.23 38.36 132.23 38.47 133.23 38.57 134.23 38.67 135.23 38.98 136.23 39.08 137.23 39.18 138.23 39.28 139.23 39.38 140.23 39.68 141.23 39.78 142.23 40.07 143.23 40.17 144.23 40.46 145.23 40.55 146.23 40.85 147.23 41.14 148.23 41.43 149.23 41.72 150.23 42.00 151.23 42.29 152.23 42.57 153.23 42.86 154.23 43.14 155.23 43.42 156.23 43.70 03 Oct 2008 115.18 34.83 116.18 35.14 117.18 35.46 118.18 35.77 119.18 36.08 120.18 36.20 121.18 36.31 122.18 36.43 123.18 36.54 124.18 36.46 125.18 36.57 126.18 36.69 127.18 36.80 128.18 36.92 129.18 37.03 130.18 37.15 131.18 37.06 132.18 37.18 133.18 37.29 134.18 37.40 135.18 37.72 136.18 37.83 137.18 37.94 138.18 38.05 139.18 38.16 140.18 38.47 141.18 38.57 142.18 38.68 143.18 38.99 144.18 39.09 145.18 39.39 146.18 39.70 147.18 40.00 148.18 40.30 149.18 40.59 150.18 40.89 151.18 41.19 152.18 41.48 153.18 41.77 154.18 42.06 155.18 42.35 04 Oct 2008 114.13 33.28 115.13 33.59 116.13 33.91 117.13 34.22 118.13 34.54 119.13 34.86 120.13 34.98 121.13 35.10 122.13 35.22 123.13 35.14 124.13 35.26 125.13 35.39 126.13 35.31 127.13 35.43 128.13 35.56 129.13 35.68 130.13 35.80 131.13 35.93 132.13 36.05 133.13 36.18 134.13 36.30 135.13 36.42 136.13 36.55 137.13 36.67 138.13 36.79 139.13 36.91 140.13 37.23 141.13 37.35 142.13 37.47 143.13 37.78 144.13 37.90 145.13 38.21 146.13 38.53 147.13 38.84 148.13 39.15 149.13 39.46 150.13 39.77 151.13 40.07 152.13 40.38 153.13 40.68 154.13 40.98 05 Oct 2008 113.07 31.70 114.07 32.01 115.07 32.32 116.07 32.64 117.07 32.96 118.07 33.28 119.07 33.60 120.07 33.72 121.07 33.85 122.07 33.77 123.07 33.90 124.07 34.03 125.07 33.96 126.07 34.09 127.07 34.22 128.07 34.35 129.07 34.28 130.07 34.42 131.07 34.55 132.07 34.68 133.07 34.82 134.07 34.95 135.07 35.08 136.07 35.22 137.07 35.35 138.07 35.48 139.07 35.62 140.07 35.95 141.07 36.08 142.07 36.21 143.07 36.54 144.07 36.67 145.07 36.99 146.07 37.32 147.07 37.64 148.07 37.97 149.07 38.29 150.07 38.61 151.07 38.93 152.07 39.24 153.07 39.56 06 Oct 2008 112.01 29.91 113.01 30.15 114.01 30.38 115.01 30.69 116.01 31.13 117.01 31.47 118.01 31.79 119.01 32.11 120.01 32.43 121.01 32.36 122.01 32.49 123.01 32.62 124.01 32.55 125.01 32.68 126.01 32.82 127.01 32.95 128.01 32.89 129.01 33.03 130.01 33.17 131.01 33.31 132.01 33.45 133.01 33.39 134.01 33.54 135.01 33.68 136.01 33.83 137.01 33.97 138.01 34.11 139.01 34.26 140.01 34.60 141.01 34.74 142.01 34.89 143.01 35.23 144.01 35.37 145.01 35.71 146.01 36.05 147.01 36.39 148.01 36.72 149.01 37.06 150.01 37.39 151.01 37.73 152.01 38.06 07 Oct 2008 110.95 27.89 111.95 28.13 112.95 28.10 113.95 28.21 114.95 28.45 115.95 28.63 116.95 28.76 117.95 29.03 118.95 29.35 119.95 30.00 120.95 31.05 121.95 31.17 122.95 31.30 123.95 31.23 124.95 31.37 125.95 31.50 126.95 31.44 127.95 31.58 128.95 31.72 129.95 31.87 130.95 31.81 131.95 31.96 132.95 32.11 133.95 32.26 134.95 32.41 135.95 32.56 136.95 32.72 137.95 32.87 138.95 33.03 139.95 33.18 140.95 33.33 141.95 33.69 142.95 33.84 143.95 34.00 144.95 34.35 145.95 34.70 146.95 35.06 147.95 35.41 148.95 35.76 149.95 36.11 150.95 36.45 08 Oct 2008 109.89 26.19 110.89 26.26 111.89 26.23 112.89 26.29 113.89 26.43 114.89 26.47 115.89 26.77 116.89 27.07 117.89 27.38 118.89 27.69 119.89 28.00 120.89 28.12 121.89 28.24 122.89 28.37 123.89 28.29 124.89 30.02 125.89 30.16 126.89 30.09 127.89 30.23 128.89 30.37 129.89 30.52 130.89 30.47 131.89 30.62 132.89 30.77 133.89 30.92 134.89 31.08 135.89 31.04 136.89 31.20 137.89 31.36 138.89 31.52 139.89 31.68 140.89 32.05 141.89 32.21 142.89 32.38 143.89 32.74 144.89 32.91 145.89 33.28 146.89 33.64 147.89 34.01 148.89 34.37 149.89 34.73 09 Oct 2008 108.83 24.80 109.83 24.98 110.83 24.94 111.83 24.98 112.83 25.01 113.83 25.15 114.83 25.43 115.83 25.72 116.83 26.01 117.83 26.30 118.83 26.60 119.83 26.89 120.83 27.03 121.83 09.80 122.83 10.03 123.83 10.06 124.83 10.29 125.83 10.51 126.83 10.73 127.83 10.94 128.83 10.94 129.83 29.34 130.83 29.49 131.83 29.63 132.83 29.78 133.83 29.94 134.83 29.89 135.83 30.05 136.83 30.21 137.83 30.38 138.83 30.55 139.83 30.71 140.83 30.88 141.83 31.06 142.83 31.43 143.83 31.61 144.83 31.78 145.83 32.16 146.83 32.53 147.83 32.91 148.83 33.29 10 Oct 2008 107.76 24.06 108.76 24.09 109.76 24.15 110.76 24.11 111.76 24.07 112.76 24.12 113.76 24.38 114.76 24.85 115.76 25.12 116.76 25.40 117.76 25.68 118.76 25.91 119.76 25.96 120.76 09.29 121.76 09.52 122.76 09.56 123.76 09.79 124.76 09.81 125.76 10.03 126.76 10.25 127.76 10.26 128.76 10.47 129.76 10.67 130.76 10.87 131.76 10.86 132.76 11.04 133.76 11.22 134.76 11.38 135.76 29.44 136.76 29.60 137.76 29.76 138.76 29.92 139.76 30.09 140.76 30.26 141.76 30.44 142.76 30.61 143.76 30.79 144.76 31.18 145.76 31.36 146.76 31.74 147.76 32.13 11 Oct 2008 106.70 19.15 107.70 19.86 108.70 20.61 109.70 21.61 110.70 22.88 111.70 23.60 112.70 23.84 113.70 24.09 114.70 24.34 115.70 24.60 116.70 25.06 117.70 25.32 118.70 25.35 119.70 25.18 120.70 25.18 121.70 09.36 122.70 09.60 123.70 09.63 124.70 09.85 125.70 09.88 126.70 10.10 127.70 10.31 128.70 10.33 129.70 10.53 130.70 10.53 131.70 10.73 132.70 10.92 133.70 11.11 134.70 11.08 135.70 11.25 136.70 11.42 137.70 11.57 138.70 11.72 139.70 11.86 140.70 11.98 141.70 12.10 142.70 12.40 143.70 30.33 144.70 30.52 145.70 30.90 146.70 31.09 12 Oct 2008 105.63 16.26 106.63 16.40 107.63 16.70 108.63 17.20 109.63 17.50 110.63 18.01 111.63 18.52 112.63 19.03 113.63 19.74 114.63 20.66 115.63 21.79 116.63 23.14 117.63 24.90 118.63 24.90 119.63 24.97 120.63 24.78 121.63 24.82 122.63 24.79 123.63 09.92 124.63 10.16 125.63 10.18 126.63 10.41 127.63 10.43 128.63 10.65 129.63 10.66 130.63 10.87 131.63 10.88 132.63 11.08 133.63 11.07 134.63 11.26 135.63 11.44 136.63 11.42 137.63 11.59 138.63 11.75 139.63 11.91 140.63 12.06 141.63 12.20 142.63 12.33 143.63 12.45 144.63 12.55 145.63 12.65 13 Oct 2008 104.57 15.14 105.57 15.29 106.57 15.46 107.57 15.74 108.57 15.90 109.57 16.02 110.57 16.19 111.57 16.39 112.57 16.78 113.57 16.96 114.57 17.33 115.57 17.67 116.57 17.98 117.57 18.45 118.57 19.08 119.57 19.63 120.57 20.69 121.57 21.99 122.57 10.27 123.57 10.51 124.57 10.55 125.57 10.59 126.57 10.82 127.57 10.85 128.57 10.87 129.57 11.09 130.57 11.11 131.57 11.32 132.57 11.33 133.57 11.53 134.57 11.53 135.57 11.73 136.57 11.92 137.57 11.90 138.57 12.08 139.57 12.05 140.57 12.22 141.57 12.38 142.57 12.53 143.57 12.67 144.57 12.60 14 Oct 2008 103.50 14.04 104.50 14.01 105.50 14.12 106.50 14.37 107.50 14.33 108.50 14.40 109.50 14.53 110.50 14.68 111.50 14.76 112.50 14.97 113.50 15.18 114.50 15.19 115.50 15.32 116.50 15.42 117.50 15.70 118.50 15.74 119.50 15.94 120.50 16.29 121.50 16.37 122.50 16.77 123.50 09.95 124.50 09.99 125.50 10.23 126.50 10.27 127.50 10.31 128.50 10.54 129.50 10.57 130.50 10.79 131.50 10.82 132.50 10.83 133.50 11.05 134.50 11.06 135.50 11.26 136.50 11.26 137.50 11.46 138.50 11.45 139.50 11.64 140.50 11.62 141.50 11.80 142.50 11.96 143.50 11.93 15 Oct 2008 102.43 12.78 103.43 12.92 104.43 13.03 105.43 13.10 106.43 13.15 107.43 13.15 108.43 13.30 109.43 13.40 110.43 13.43 111.43 13.58 112.43 13.63 113.43 13.56 114.43 13.71 115.43 13.81 116.43 13.89 117.43 13.95 118.43 14.02 119.43 14.08 120.43 14.12 121.43 14.32 122.43 14.27 123.43 14.37 124.43 14.40 125.43 14.35 126.43 09.56 127.43 09.60 128.43 09.64 129.43 09.88 130.43 09.91 131.43 09.94 132.43 10.17 133.43 10.19 134.43 10.21 135.43 10.43 136.43 10.44 137.43 10.65 138.43 10.65 139.43 10.85 140.43 10.85 141.43 11.04 142.43 11.02 16 Oct 2008 101.36 12.07 102.36 12.11 103.36 12.12 104.36 12.32 105.36 12.29 106.36 12.45 107.36 12.38 108.36 12.48 109.36 12.54 110.36 12.58 111.36 12.77 112.36 12.71 113.36 12.80 114.36 12.82 115.36 12.96 116.36 13.01 117.36 13.13 118.36 13.08 119.36 13.21 120.36 13.16 121.36 13.10 122.36 13.27 123.36 13.28 124.36 13.26 125.36 13.21 126.36 13.30 127.36 13.12 128.36 13.08 129.36 13.13 130.36 09.44 131.36 09.48 132.36 09.51 133.36 09.74 134.36 09.77 135.36 09.80 136.36 10.02 137.36 10.04 138.36 10.06 139.36 10.27 140.36 10.28 141.36 10.49 17 Oct 2008 100.29 11.52 101.29 11.62 102.29 11.50 103.29 11.57 104.29 11.82 105.29 11.86 106.29 11.89 107.29 11.90 108.29 11.89 109.29 12.06 110.29 12.21 111.29 12.13 112.29 12.22 113.29 12.28 114.29 12.31 115.29 12.29 116.29 12.42 117.29 12.50 118.29 12.52 119.29 12.46 120.29 12.50 121.29 12.62 122.29 12.58 123.29 12.72 124.29 12.72 125.29 12.63 126.29 12.72 127.29 12.71 128.29 12.65 129.29 12.56 130.29 12.40 131.29 12.38 132.29 12.28 133.29 09.10 134.29 09.34 135.29 09.38 136.29 09.41 137.29 09.64 138.29 09.67 139.29 09.70 140.29 09.72 18 Oct 2008 099.22 11.02 100.22 10.95 101.22 11.08 102.22 11.20 103.22 11.31 104.22 11.41 105.22 11.30 106.22 11.38 107.22 11.44 108.22 11.50 109.22 11.73 110.22 11.76 111.22 11.76 112.22 11.75 113.22 11.91 114.22 11.85 115.22 11.97 116.22 12.06 117.22 12.11 118.22 12.13 119.22 12.11 120.22 12.24 121.22 12.32 122.22 12.33 123.22 12.26 124.22 12.30 125.22 12.42 126.22 12.38 127.22 12.33 128.22 12.35 129.22 12.34 130.22 12.39 131.22 12.36 132.22 12.28 133.22 12.16 134.22 11.98 135.22 11.94 136.22 11.60 137.22 11.57 138.22 09.29 139.22 09.32 19 Oct 2008 098.15 10.60 099.15 10.57 100.15 10.73 101.15 10.69 102.15 10.84 103.15 10.98 104.15 10.91 105.15 11.04 106.15 11.16 107.15 11.27 108.15 11.36 109.15 11.25 110.15 11.33 111.15 11.39 112.15 11.44 113.15 11.68 114.15 11.70 115.15 11.70 116.15 11.69 117.15 11.85 118.15 11.79 119.15 11.90 120.15 11.99 121.15 12.04 122.15 12.06 123.15 12.03 124.15 12.16 125.15 12.23 126.15 12.24 127.15 12.16 128.15 12.20 129.15 12.31 130.15 12.27 131.15 12.21 132.15 12.22 133.15 12.19 134.15 12.26 135.15 12.22 136.15 12.14 137.15 12.01 138.15 11.82 20 Oct 2008 097.08 10.10 098.08 10.29 099.08 10.28 100.08 10.47 101.08 10.45 102.08 10.62 103.08 10.59 104.08 10.75 105.08 10.91 106.08 10.86 107.08 11.00 108.08 11.14 109.08 11.06 110.08 11.18 111.08 11.29 112.08 11.39 113.08 11.48 114.08 11.55 115.08 11.62 116.08 11.67 117.08 11.70 118.08 11.72 119.08 11.73 120.08 11.91 121.08 11.87 122.08 12.01 123.08 11.92 124.08 12.01 125.08 12.06 126.08 12.07 127.08 12.24 128.08 12.17 129.08 12.23 130.08 12.24 131.08 12.36 132.08 12.38 133.08 12.28 134.08 12.42 135.08 12.34 136.08 12.31 137.08 12.37 21 Oct 2008 096.01 09.93 097.01 09.94 098.01 09.96 099.01 10.16 100.01 10.17 101.01 10.37 102.01 10.36 103.01 10.36 104.01 10.54 105.01 10.52 106.01 10.70 107.01 10.67 108.01 10.83 109.01 10.99 110.01 10.94 111.01 11.08 112.01 11.22 113.01 11.15 114.01 11.27 115.01 11.38 116.01 11.48 117.01 11.57 118.01 11.65 119.01 11.71 120.01 11.76 121.01 11.80 122.01 11.82 123.01 11.83 124.01 12.01 125.01 11.97 126.01 12.11 127.01 12.23 128.01 12.11 129.01 12.36 130.01 12.38 131.01 12.35 132.01 12.47 133.01 12.53 134.01 12.53 135.01 12.44 136.01 12.45 22 Oct 2008 094.94 09.49 095.94 09.53 096.94 09.76 097.94 09.79 098.94 09.81 099.94 10.03 100.94 10.05 101.94 10.07 102.94 10.28 103.94 10.28 104.94 10.49 105.94 10.49 106.94 10.68 107.94 10.67 108.94 10.85 109.94 10.83 110.94 11.00 111.94 10.97 112.94 11.13 113.94 11.08 114.94 11.23 115.94 11.37 116.94 11.50 117.94 11.42 118.94 11.54 119.94 11.64 120.94 11.73 121.94 11.81 122.94 11.88 123.94 11.94 124.94 11.98 125.94 12.20 126.94 12.21 127.94 12.20 128.94 12.36 129.94 12.31 130.94 12.42 131.94 12.51 132.94 12.56 133.94 12.58 134.94 12.75 23 Oct 2008 093.87 09.19 094.87 09.24 095.87 09.29 096.87 09.54 097.87 09.58 098.87 09.62 099.87 09.86 100.87 09.90 101.87 09.93 102.87 09.96 103.87 10.18 104.87 10.20 105.87 10.42 106.87 10.43 107.87 10.44 108.87 10.65 109.87 10.65 110.87 10.85 111.87 10.84 112.87 11.03 113.87 11.01 114.87 11.19 115.87 11.16 116.87 11.32 117.87 11.48 118.87 11.43 119.87 11.58 120.87 11.71 121.87 11.84 122.87 11.96 123.87 11.86 124.87 11.96 125.87 12.05 126.87 12.12 127.87 12.38 128.87 12.43 129.87 12.46 130.87 12.47 131.87 12.66 132.87 12.63 133.87 12.78 24 Oct 2008 092.80 09.02 093.80 09.09 094.80 09.15 095.80 09.41 096.80 09.47 097.80 09.53 098.80 09.59 099.80 09.84 100.80 09.89 101.80 09.94 102.80 09.98 103.80 10.22 104.80 10.26 105.80 10.30 106.80 10.53 107.80 10.56 108.80 10.58 109.80 10.80 110.80 10.82 111.80 11.04 112.80 11.05 113.80 11.25 114.80 11.26 115.80 11.45 116.80 11.45 117.80 11.63 118.80 11.62 119.80 11.79 120.80 11.76 121.80 11.93 122.80 12.08 123.80 12.03 124.80 12.17 125.80 12.31 126.80 12.43 127.80 12.55 128.80 12.65 129.80 12.74 130.80 12.83 131.80 12.89 132.80 12.95 25 Oct 2008 091.73 08.59 092.73 08.67 093.73 08.75 094.73 09.03 095.73 09.10 096.73 09.18 097.73 09.25 098.73 09.31 099.73 09.58 100.73 09.64 101.73 09.71 102.73 09.76 103.73 10.02 104.73 10.08 105.73 10.13 106.73 10.38 107.73 10.42 108.73 10.46 109.73 10.71 110.73 10.74 111.73 10.78 112.73 11.01 113.73 11.04 114.73 11.06 115.73 11.28 116.73 11.30 117.73 11.51 118.73 11.52 119.73 11.72 120.73 11.72 121.73 11.91 122.73 11.90 123.73 12.09 124.73 12.26 125.73 12.23 126.73 12.40 127.73 12.56 128.73 12.71 129.73 12.65 130.73 12.78 131.73 12.90 26 Oct 2008 090.67 08.21 091.67 08.51 092.67 08.60 093.67 08.69 094.67 08.78 095.67 08.86 096.67 08.95 097.67 09.23 098.67 09.31 099.67 09.39 100.67 09.47 101.67 09.54 102.67 09.82 103.67 09.89 104.67 09.95 105.67 10.02 106.67 10.29 107.67 10.35 108.67 10.41 109.67 10.66 110.67 10.72 111.67 10.77 112.67 10.82 113.67 11.07 114.67 11.11 115.67 11.35 116.67 11.39 117.67 11.42 118.67 11.65 119.67 11.68 120.67 11.90 121.67 11.92 122.67 12.14 123.67 12.15 124.67 12.36 125.67 12.36 126.67 12.36 127.67 12.15 128.67 12.13 129.67 12.11 130.67 12.09 27 Oct 2008 089.60 07.92 090.60 08.03 091.60 08.13 092.60 08.23 093.60 08.54 094.60 08.64 095.60 08.73 096.60 08.83 097.60 08.92 098.60 09.02 099.60 09.11 100.60 09.40 101.60 09.49 102.60 09.57 103.60 09.66 104.60 09.74 105.60 10.02 106.60 10.10 107.60 10.17 108.60 10.25 109.60 10.52 110.60 10.59 111.60 10.66 112.60 10.92 113.60 10.99 114.60 11.05 115.60 11.11 116.60 11.36 117.60 11.42 118.60 11.47 119.60 11.52 120.60 11.56 121.60 11.60 122.60 11.44 123.60 11.48 124.60 11.31 125.60 11.34 126.60 11.36 127.60 11.18 128.60 11.20 129.60 11.21 28 Oct 2008 088.53 07.77 089.53 07.89 090.53 08.01 091.53 08.12 092.53 08.24 093.53 08.35 094.53 08.46 095.53 08.57 096.53 08.88 097.53 08.98 098.53 09.09 099.53 09.19 100.53 09.29 101.53 09.39 102.53 09.69 103.53 09.79 104.53 09.88 105.53 09.98 106.53 10.07 107.53 10.36 108.53 10.45 109.53 10.53 110.53 10.62 111.53 10.70 112.53 10.98 113.53 10.86 114.53 10.94 115.53 10.81 116.53 10.89 117.53 10.76 118.53 10.83 119.53 10.69 120.53 10.76 121.53 10.62 122.53 10.68 123.53 10.53 124.53 10.59 125.53 10.44 126.53 10.49 127.53 10.33 128.53 10.38 29 Oct 2008 087.46 07.15 088.46 07.34 089.46 07.47 090.46 07.80 091.46 07.92 092.46 08.05 093.46 08.17 094.46 08.29 095.46 08.41 096.46 08.53 097.46 08.64 098.46 08.96 099.46 09.07 100.46 09.19 101.46 09.30 102.46 09.41 103.46 09.52 104.46 09.62 105.46 09.93 106.46 10.03 107.46 09.94 108.46 10.04 109.46 09.94 110.46 09.84 111.46 09.93 112.46 09.83 113.46 09.72 114.46 09.82 115.46 09.71 116.46 09.80 117.46 09.68 118.46 09.57 119.46 09.65 120.46 09.53 121.46 09.61 122.46 09.49 123.46 09.57 124.46 09.44 125.46 09.51 126.46 09.38 127.46 09.45 30 Oct 2008 086.40 06.22 087.40 06.50 088.40 06.57 089.40 06.84 090.40 07.10 091.40 07.37 092.40 07.63 093.40 07.88 094.40 08.14 095.40 08.39 096.40 08.55 097.40 08.68 098.40 08.80 099.40 08.93 100.40 09.05 101.40 09.17 102.40 09.09 103.40 09.01 104.40 08.93 105.40 09.05 106.40 08.97 107.40 08.88 108.40 09.00 109.40 08.91 110.40 08.82 111.40 08.93 112.40 08.84 113.40 08.95 114.40 08.85 115.40 08.76 116.40 08.86 117.40 08.76 118.40 08.86 119.40 08.76 120.40 08.66 121.40 08.76 122.40 08.65 123.40 08.74 124.40 08.63 125.40 08.72 126.40 08.61 31 Oct 2008 085.49 04.99 086.49 05.18 087.49 05.47 088.49 05.75 089.49 06.03 090.49 06.11 091.49 06.38 092.49 06.65 093.49 06.92 094.49 07.19 095.49 07.45 096.49 07.71 097.49 07.91 098.49 07.85 099.49 07.79 100.49 07.72 101.49 07.85 102.49 07.79 103.49 07.72 104.49 07.85 105.49 07.78 106.49 07.70 107.49 07.83 108.49 07.76 109.49 07.68 110.49 07.80 111.49 07.73 112.49 07.85 113.49 07.77 114.49 07.69 115.49 07.80 116.49 07.72 117.49 07.83 118.49 07.75 119.49 07.86 120.49 07.77 121.49 07.88 122.49 07.79 123.49 07.90 124.49 07.81 125.49 07.91 01 Nov 2008 084.43 04.74 085.43 04.89 086.43 05.05 087.43 05.01 088.43 05.17 089.43 05.17 090.43 05.46 091.43 05.54 092.43 05.82 093.43 06.10 094.43 06.38 095.43 06.63 096.43 06.78 097.43 06.73 098.43 06.67 099.43 06.82 100.43 06.76 101.43 06.70 102.43 06.85 103.43 06.79 104.43 06.73 105.43 06.87 106.43 06.81 107.43 06.94 108.43 06.88 109.43 06.82 110.43 06.95 111.43 06.89 112.43 07.02 113.43 06.95 114.43 07.08 115.43 07.01 116.43 07.14 117.43 07.07 118.43 07.20 119.43 07.32 120.43 07.25 121.43 07.37 122.43 07.50 123.43 07.42 124.43 07.54 02 Nov 2008 083.37 03.87 084.37 03.83 085.37 03.80 086.37 03.97 087.37 03.93 088.37 04.04 089.37 04.33 090.37 04.63 091.37 04.92 092.37 05.00 093.37 05.29 094.37 05.57 095.37 05.62 096.37 05.78 097.37 05.73 098.37 05.69 099.37 05.84 100.37 05.80 101.37 05.95 102.37 05.90 103.37 06.05 104.37 06.01 105.37 05.95 106.37 06.10 107.37 06.05 108.37 06.20 109.37 06.35 110.37 06.29 111.37 06.44 112.37 06.38 113.37 06.52 114.37 06.67 115.37 06.61 116.37 06.75 117.37 06.89 118.37 07.03 119.37 07.17 120.37 07.31 121.37 07.44 122.37 07.58 123.37 07.72 03 Nov 2008 082.30 60.74 083.30 60.74 084.30 02.74 085.30 02.72 086.30 02.89 087.30 02.93 088.30 03.23 089.30 03.53 090.30 03.83 091.30 03.92 092.30 04.21 093.30 04.50 094.30 04.79 095.30 04.82 096.30 04.78 097.30 04.95 098.30 04.91 099.30 05.08 100.30 05.04 101.30 05.20 102.30 05.16 103.30 05.32 104.30 05.48 105.30 05.44 106.30 05.60 107.30 05.56 108.30 05.72 109.30 05.87 110.30 06.03 111.30 06.19 112.30 06.34 113.30 06.49 114.30 06.65 115.30 06.80 116.30 06.95 117.30 07.10 118.30 07.26 119.30 07.41 120.30 07.56 121.30 07.71 122.30 07.85 04 Nov 2008 081.24 61.65 082.24 61.65 083.24 61.65 084.24 61.65 085.24 61.65 086.24 61.65 087.24 61.65 088.24 61.65 089.24 02.68 090.24 02.98 091.24 03.28 092.24 03.57 093.24 03.87 094.24 03.96 095.24 04.05 096.24 04.14 097.24 04.23 098.24 04.31 099.24 04.40 100.24 04.48 101.24 04.56 102.24 04.64 103.24 04.72 104.24 04.80 105.24 04.87 106.24 04.95 107.24 05.02 108.24 05.29 109.24 05.36 110.24 05.42 111.24 05.49 112.24 05.75 113.24 05.81 114.24 05.87 115.24 06.13 116.24 06.19 117.24 06.45 118.24 06.50 119.24 06.75 120.24 06.80 121.24 07.06 05 Nov 2008 080.18 62.73 081.18 62.73 082.18 62.73 083.18 62.73 084.18 62.73 085.18 62.73 086.18 62.73 087.18 62.73 088.18 62.73 089.18 62.73 090.18 62.73 091.18 62.73 092.18 62.73 093.18 62.73 094.18 62.73 095.18 02.94 096.18 03.03 097.18 03.12 098.18 03.20 099.18 03.29 100.18 03.38 101.18 03.46 102.18 03.58 103.18 03.76 104.18 03.94 105.18 04.11 106.18 04.29 107.18 04.47 108.18 04.64 109.18 04.82 110.18 04.99 111.18 05.17 112.18 05.34 113.18 05.52 114.18 05.69 115.18 05.86 116.18 06.04 117.18 06.21 118.18 06.38 119.18 06.55 120.18 06.72 06 Nov 2008 079.13 64.21 080.13 64.21 081.13 64.21 082.13 64.21 083.13 64.21 084.13 64.21 085.13 64.21 086.13 64.21 087.13 64.21 088.13 64.21 089.13 64.21 090.13 64.21 091.13 64.21 092.13 64.21 093.13 64.21 094.13 64.21 095.13 64.21 096.13 64.21 097.13 64.21 098.13 64.21 099.13 64.21 100.13 64.21 101.13 03.89 102.13 04.07 103.13 04.26 104.13 04.45 105.13 04.63 106.13 04.82 107.13 05.00 108.13 05.19 109.13 05.37 110.13 05.56 111.13 05.74 112.13 05.92 113.13 06.11 114.13 06.27 115.13 06.47 116.13 06.65 117.13 06.84 118.13 07.02 119.13 07.20 07 Nov 2008 078.07 66.10 079.07 66.10 080.07 66.10 081.07 66.10 082.07 66.10 083.07 66.10 084.07 66.10 085.07 66.10 086.07 66.10 087.07 66.10 088.07 66.10 089.07 66.10 090.07 66.10 091.07 66.10 092.07 66.10 093.07 66.10 094.07 66.10 095.07 66.10 096.07 66.10 097.07 66.10 098.07 66.10 099.07 66.10 100.07 66.10 101.07 66.10 102.07 66.10 103.07 66.10 104.07 66.10 105.07 66.10 106.07 66.10 107.07 05.02 108.07 05.10 109.07 05.18 110.07 05.45 111.07 05.73 112.07 05.81 113.07 06.08 114.07 06.16 115.07 06.43 116.07 06.70 117.07 06.97 118.07 07.24 08 Nov 2008 077.17 68.69 078.17 68.69 079.17 68.69 080.17 68.69 081.17 68.69 082.17 68.69 083.17 68.69 084.17 68.69 085.17 68.69 086.17 68.69 087.17 68.69 088.17 68.69 089.17 68.69 090.17 68.69 091.17 68.69 092.17 68.69 093.17 68.69 094.17 68.69 095.17 68.69 096.17 68.69 097.17 68.69 098.17 68.69 099.17 68.69 100.17 68.69 101.17 68.69 102.17 68.69 103.17 68.69 104.17 68.69 105.17 68.69 106.17 68.69 107.17 68.69 108.17 68.69 109.17 68.69 110.17 68.69 111.17 68.69 112.17 68.69 113.17 68.69 114.17 68.69 115.17 07.05 116.17 07.32 117.17 07.59 09 Nov 2008 076.11 72.02 077.11 72.02 078.11 72.02 079.11 72.02 080.11 72.02 081.11 72.02 082.11 72.02 083.11 72.02 084.11 72.02 085.11 72.02 086.11 72.02 087.11 72.02 088.11 72.02 089.11 72.02 090.11 72.02 091.11 72.02 092.11 72.02 093.11 72.02 094.11 72.02 095.11 72.02 096.11 72.02 097.11 72.02 098.11 72.02 099.11 72.02 100.11 72.02 101.11 72.02 102.11 72.02 103.11 72.02 104.11 72.02 105.11 72.02 106.11 72.02 107.11 72.02 108.11 72.02 109.11 72.02 110.11 72.02 111.11 72.02 112.11 72.02 113.11 72.02 114.11 72.02 115.11 72.02 116.11 72.02 10 Nov 2008 075.06 95.91 076.06 95.91 077.06 95.91 078.06 95.91 079.06 95.91 080.06 95.91 081.06 95.91 082.06 95.91 083.06 95.91 084.06 95.91 085.06 95.91 086.06 95.91 087.06 95.91 088.06 95.91 089.06 95.91 090.06 95.91 091.06 95.91 092.06 95.91 093.06 95.91 094.06 95.91 095.06 95.91 096.06 95.91 097.06 95.91 098.06 95.91 099.06 95.91 100.06 95.91 101.06 95.91 102.06 95.91 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 108.06 95.91 109.06 95.91 110.06 95.91 111.06 95.91 112.06 95.91 113.06 95.91 114.06 95.91 115.06 95.91 11 Nov 2008 074.01 CVZ 075.01 CVZ 076.01 CVZ 077.01 CVZ 078.01 CVZ 079.01 CVZ 080.01 CVZ 081.01 CVZ 082.01 CVZ 083.01 CVZ 084.01 CVZ 085.01 CVZ 086.01 CVZ 087.01 CVZ 088.01 CVZ 089.01 CVZ 090.01 CVZ 091.01 CVZ 092.01 CVZ 093.01 CVZ 094.01 CVZ 095.01 CVZ 096.01 CVZ 097.01 CVZ 098.01 CVZ 099.01 CVZ 100.01 CVZ 101.01 CVZ 102.01 CVZ 103.01 CVZ 104.01 CVZ 105.01 CVZ 106.01 CVZ 107.01 CVZ 108.01 CVZ 109.01 CVZ 110.01 CVZ 111.01 CVZ 112.01 CVZ 113.01 CVZ 114.01 CVZ 12 Nov 2008 072.97 95.91 073.97 95.91 074.97 95.91 075.97 95.91 076.97 95.91 077.97 95.91 078.97 95.91 079.97 95.91 080.97 95.91 081.97 95.91 082.97 95.91 083.97 95.91 084.97 95.91 085.97 95.91 086.97 95.91 087.97 95.91 088.97 95.91 089.97 95.91 090.97 95.91 091.97 95.91 092.97 95.91 093.97 95.91 094.97 95.91 095.97 95.91 096.97 95.91 097.97 95.91 098.97 95.91 099.97 95.91 100.97 95.91 101.97 95.91 102.97 95.91 103.97 95.91 104.97 95.91 105.97 95.91 106.97 95.91 107.97 95.91 108.97 95.91 109.97 95.91 110.97 95.91 111.97 95.91 112.97 95.91 13 Nov 2008 072.03 95.91 073.03 95.91 074.03 95.91 075.03 95.91 076.03 95.91 077.03 95.91 078.03 95.91 079.03 95.91 080.03 95.91 081.03 95.91 082.03 95.91 083.03 95.91 084.03 95.91 085.03 95.91 086.03 95.91 087.03 95.91 088.03 95.91 089.03 95.91 090.03 95.91 091.03 95.91 092.03 95.91 093.03 95.91 094.03 95.91 095.03 95.91 096.03 95.91 097.03 95.91 098.03 95.91 099.03 95.91 100.03 95.91 101.03 95.91 102.03 95.91 103.03 95.91 104.03 95.91 105.03 95.91 106.03 95.91 107.03 95.91 108.03 95.91 109.03 95.91 110.03 95.91 111.03 95.91 14 Nov 2008 070.99 95.91 071.99 95.91 072.99 95.91 073.99 95.91 074.99 95.91 075.99 95.91 076.99 95.91 077.99 95.91 078.99 95.91 079.99 95.91 080.99 95.91 081.99 95.91 082.99 95.91 083.99 95.91 084.99 95.91 085.99 95.91 086.99 95.91 087.99 95.91 088.99 95.91 089.99 95.91 090.99 95.91 091.99 95.91 092.99 95.91 093.99 95.91 094.99 95.91 095.99 95.91 096.99 95.91 097.99 95.91 098.99 95.91 099.99 95.91 100.99 95.91 101.99 95.91 102.99 95.91 103.99 95.91 104.99 95.91 105.99 95.91 106.99 95.91 107.99 95.91 108.99 95.91 109.99 95.91 15 Nov 2008 069.94 95.39 070.94 95.39 071.94 95.39 072.94 95.39 073.94 95.39 074.94 95.39 075.94 95.39 076.94 95.39 077.94 95.39 078.94 95.39 079.94 95.39 080.94 95.39 081.94 95.39 082.94 95.39 083.94 95.39 084.94 95.39 085.94 95.39 086.94 95.39 087.94 95.39 088.94 95.39 089.94 95.39 090.94 95.39 091.94 95.39 092.94 95.39 093.94 95.39 094.94 95.39 095.94 95.39 096.94 95.39 097.94 95.39 098.94 95.39 099.94 95.39 100.94 95.39 101.94 95.39 102.94 95.39 103.94 95.39 104.94 95.39 105.94 95.39 106.94 95.39 107.94 95.39 108.94 95.39 16 Nov 2008 068.91 86.57 069.91 86.57 070.91 86.57 071.91 86.57 072.91 86.57 073.91 86.57 074.91 86.57 075.91 86.57 076.91 86.57 077.91 86.57 078.91 86.57 079.91 86.57 080.91 86.57 081.91 86.57 082.91 86.57 083.91 86.57 084.91 86.57 085.91 86.57 086.91 86.57 087.91 86.57 088.91 86.57 089.91 86.57 090.91 86.57 091.91 86.57 092.91 86.57 093.91 86.57 094.91 86.57 095.91 86.57 096.91 86.57 097.91 86.57 098.91 86.57 099.91 86.57 100.91 86.57 101.91 86.57 102.91 86.57 103.91 86.57 104.91 86.57 105.91 86.57 106.91 86.57 107.91 86.57 17 Nov 2008 067.87 73.28 068.87 73.28 069.87 73.28 070.87 73.28 071.87 73.28 072.87 73.28 073.87 73.28 074.87 73.28 075.87 73.28 076.87 73.28 077.87 73.28 078.87 73.28 079.87 73.28 080.87 73.28 081.87 73.28 082.87 73.28 083.87 73.28 084.87 73.28 085.87 73.28 086.87 73.28 087.87 73.28 088.87 73.28 089.87 73.28 090.87 73.28 091.87 73.28 092.87 73.28 093.87 73.28 094.87 73.28 095.87 73.28 096.87 73.28 097.87 73.28 098.87 73.28 099.87 73.28 100.87 73.28 101.87 73.28 102.87 73.28 103.87 73.28 104.87 73.28 105.87 73.28 106.87 73.28 18 Nov 2008 066.95 66.25 067.95 66.25 068.95 66.25 069.95 66.25 070.95 66.25 071.95 66.25 072.95 66.25 073.95 66.25 074.95 66.25 075.95 66.25 076.95 66.25 077.95 66.25 078.95 66.25 079.95 66.25 080.95 66.25 081.95 66.25 082.95 66.25 083.95 66.25 084.95 66.25 085.95 66.25 086.95 66.25 087.95 66.25 088.95 66.25 089.95 66.25 090.95 66.25 091.95 66.25 092.95 66.25 093.95 66.25 094.95 66.25 095.95 66.25 096.95 66.25 097.95 66.25 098.95 66.25 099.95 66.25 100.95 66.25 101.95 66.25 102.95 66.25 103.95 66.25 104.95 66.25 105.95 66.25 19 Nov 2008 065.92 35.49 066.92 35.76 067.92 36.02 068.92 36.29 069.92 36.56 070.92 36.83 071.92 36.91 072.92 36.98 073.92 37.05 074.92 37.12 075.92 37.19 076.92 37.26 077.92 37.33 078.92 37.40 079.92 37.47 080.92 37.54 081.92 37.61 082.92 37.68 083.92 37.75 084.92 38.02 085.92 38.10 086.92 38.17 087.92 38.24 088.92 38.51 089.92 38.58 090.92 38.65 091.92 38.92 092.92 38.99 093.92 39.26 094.92 39.33 095.92 39.60 096.92 39.67 097.92 39.95 098.92 40.22 099.92 40.49 100.92 40.76 101.92 41.03 102.92 41.30 103.92 41.57 104.92 41.84 20 Nov 2008 064.89 32.12 065.89 32.39 066.89 32.66 067.89 32.93 068.89 33.20 069.89 33.47 070.89 33.74 071.89 33.81 072.89 33.89 073.89 33.96 074.89 34.03 075.89 34.10 076.89 34.17 077.89 34.25 078.89 34.32 079.89 34.39 080.89 34.46 081.89 34.54 082.89 34.61 083.89 34.68 084.89 34.76 085.89 35.03 086.89 35.10 087.89 35.18 088.89 35.25 089.89 35.52 090.89 35.60 091.89 35.67 092.89 35.95 093.89 36.02 094.89 36.29 095.89 36.57 096.89 36.64 097.89 36.91 098.89 37.19 099.89 37.46 100.89 37.73 101.89 38.01 102.89 38.28 103.89 38.55 21 Nov 2008 063.86 29.50 064.86 29.77 065.86 30.04 066.86 30.31 067.86 30.53 068.86 30.85 069.86 31.12 070.86 31.39 071.86 31.46 072.86 31.53 073.86 31.61 074.86 31.68 075.86 31.75 076.86 31.83 077.86 31.90 078.86 31.97 079.86 32.05 080.86 32.12 081.86 32.20 082.86 32.27 083.86 32.35 084.86 32.42 085.86 32.50 086.86 32.78 087.86 32.85 088.86 32.93 089.86 33.00 090.86 33.28 091.86 33.36 092.86 33.63 093.86 33.71 094.86 33.99 095.86 34.07 096.86 34.34 097.86 34.62 098.86 34.90 099.86 35.17 100.86 35.45 101.86 35.73 102.86 36.00 22 Nov 2008 062.83 27.28 063.83 27.48 064.83 27.47 065.83 27.66 066.83 27.85 067.83 28.04 068.83 28.24 069.83 28.44 070.83 28.83 071.83 29.24 072.83 29.58 073.83 29.65 074.83 29.52 075.83 29.60 076.83 29.67 077.83 29.75 078.83 30.02 079.83 30.10 080.83 30.17 081.83 30.25 082.83 30.33 083.83 30.40 084.83 30.48 085.83 30.56 086.83 30.84 087.83 30.91 088.83 30.99 089.83 31.07 090.83 31.35 091.83 31.43 092.83 31.71 093.83 31.79 094.83 32.07 095.83 32.15 096.83 32.43 097.83 32.71 098.83 32.99 099.83 33.27 100.83 33.56 101.83 33.84 23 Nov 2008 061.91 26.13 062.91 26.32 063.91 26.32 064.91 26.52 065.91 26.52 066.91 26.73 067.91 26.74 068.91 26.95 069.91 27.17 070.91 27.19 071.91 27.42 072.91 27.85 073.91 28.28 074.91 28.72 075.91 28.90 076.91 28.97 077.91 29.05 078.91 29.12 079.91 29.20 080.91 29.27 081.91 29.55 082.91 29.63 083.91 29.71 084.91 29.78 085.91 29.86 086.91 29.94 087.91 30.22 088.91 30.30 089.91 30.38 090.91 30.67 091.91 30.75 092.91 31.03 093.91 31.11 094.91 31.40 095.91 31.48 096.91 31.76 097.91 32.05 098.91 32.33 099.91 32.62 100.91 32.90 24 Nov 2008 060.89 25.45 061.89 25.43 062.89 25.61 063.89 25.60 064.89 25.80 065.89 25.80 066.89 25.91 067.89 26.17 068.89 26.44 069.89 26.70 070.89 26.57 071.89 26.64 072.89 26.71 073.89 26.85 074.89 26.91 075.89 27.38 076.89 27.85 077.89 28.32 078.89 28.73 079.89 28.81 080.89 29.08 081.89 29.16 082.89 29.24 083.89 29.31 084.89 29.39 085.89 29.47 086.89 29.55 087.89 29.83 088.89 29.91 089.89 29.99 090.89 30.28 091.89 30.36 092.89 30.65 093.89 30.73 094.89 31.02 095.89 31.10 096.89 31.39 097.89 31.68 098.89 31.96 099.89 32.25 25 Nov 2008 059.87 25.00 060.87 24.94 061.87 25.08 062.87 25.04 063.87 25.00 064.87 25.17 065.87 25.41 066.87 25.66 067.87 25.92 068.87 26.18 069.87 26.24 070.87 26.31 071.87 26.37 072.87 26.43 073.87 26.50 074.87 26.56 075.87 26.63 076.87 26.70 077.87 26.77 078.87 26.84 079.87 27.24 080.87 27.76 081.87 28.28 082.87 28.81 083.87 29.01 084.87 29.08 085.87 29.16 086.87 29.24 087.87 29.52 088.87 29.60 089.87 29.68 090.87 29.97 091.87 30.05 092.87 30.33 093.87 30.42 094.87 30.71 095.87 30.79 096.87 31.08 097.87 31.37 098.87 31.66 26 Nov 2008 058.95 24.58 059.95 24.46 060.95 24.54 061.95 24.64 062.95 24.54 063.95 24.78 064.95 25.03 065.95 25.28 066.95 25.53 067.95 25.79 068.95 26.04 069.95 26.09 070.95 26.15 071.95 26.21 072.95 26.26 073.95 26.32 074.95 26.38 075.95 26.45 076.95 26.51 077.95 26.57 078.95 26.64 079.95 26.71 080.95 26.97 081.95 27.04 082.95 27.11 083.95 27.19 084.95 27.51 085.95 28.10 086.95 28.70 087.95 29.29 088.95 29.37 089.95 29.45 090.95 29.73 091.95 29.81 092.95 30.10 093.95 30.18 094.95 30.47 095.95 30.56 096.95 30.84 27 Nov 2008 057.93 24.30 058.93 24.31 059.93 24.13 060.93 24.16 061.93 24.25 062.93 24.49 063.93 24.73 064.93 24.97 065.93 25.21 066.93 25.46 067.93 25.70 068.93 25.95 069.93 25.99 070.93 25.98 071.93 26.09 072.93 26.02 073.93 26.16 074.93 26.11 075.93 26.08 076.93 26.27 077.93 26.27 078.93 26.30 079.93 26.34 080.93 26.41 081.93 26.49 082.93 26.61 083.93 26.74 084.93 26.90 085.93 27.08 086.93 27.29 087.93 27.47 088.93 27.55 089.93 27.62 090.93 28.15 091.93 28.87 092.93 29.60 093.93 29.94 094.93 30.23 095.93 30.31 28 Nov 2008 056.92 23.05 057.92 23.41 058.92 23.77 059.92 23.94 060.92 23.90 061.92 24.25 062.92 24.48 063.92 24.71 064.92 24.94 065.92 25.18 066.92 25.41 067.92 25.53 068.92 25.52 069.92 25.52 070.92 25.52 071.92 25.53 072.92 25.54 073.92 25.56 074.92 25.59 075.92 25.63 076.92 25.69 077.92 25.75 078.92 25.63 079.92 25.72 080.92 25.83 081.92 25.77 082.92 25.72 083.92 25.90 084.92 25.92 085.92 25.96 086.92 26.04 087.92 25.96 088.92 26.13 089.92 26.14 090.92 26.40 091.92 26.51 092.92 26.66 093.92 27.47 094.92 28.31 29 Nov 2008 055.91 21.09 056.91 21.31 057.91 21.53 058.91 21.74 059.91 21.96 060.91 22.18 061.91 22.40 062.91 22.62 063.91 23.05 064.91 23.27 065.91 23.49 066.91 23.62 067.91 23.53 068.91 23.64 069.91 23.55 070.91 23.67 071.91 23.58 072.91 23.49 073.91 23.59 074.91 23.50 075.91 23.61 076.91 23.51 077.91 23.62 078.91 23.52 079.91 23.62 080.91 23.52 081.91 23.61 082.91 23.50 083.91 23.59 084.91 23.47 085.91 23.55 086.91 23.61 087.91 23.67 088.91 23.50 089.91 23.50 090.91 23.64 091.91 23.64 092.91 23.58 093.91 23.66 30 Nov 2008 054.98 19.01 055.98 19.31 056.98 19.40 057.98 19.68 058.98 19.97 059.98 20.26 060.98 20.54 061.98 20.82 062.98 21.10 063.98 21.37 064.98 21.64 065.98 21.89 066.98 21.98 067.98 21.84 068.98 21.90 069.98 21.95 070.98 21.80 071.98 21.84 072.98 21.88 073.98 21.91 074.98 21.73 075.98 21.74 076.98 21.74 077.98 21.73 078.98 21.70 079.98 21.66 080.98 21.79 081.98 21.69 082.98 21.76 083.98 21.58 084.98 21.54 085.98 21.59 086.98 21.69 087.98 21.66 088.98 21.46 089.98 21.47 090.98 21.48 091.98 21.54 092.98 21.43 01 Dec 2008 053.98 16.92 054.98 17.00 055.98 17.27 056.98 17.55 057.98 17.61 058.98 17.88 059.98 18.14 060.98 18.41 061.98 18.66 062.98 18.92 063.98 19.17 064.98 19.41 065.98 19.65 066.98 19.89 067.98 20.12 068.98 20.35 069.98 20.37 070.98 20.38 071.98 20.39 072.98 20.39 073.98 20.37 074.98 20.35 075.98 20.32 076.98 20.27 077.98 20.20 078.98 20.12 079.98 20.21 080.98 20.08 081.98 20.11 082.98 20.10 083.98 20.04 084.98 19.91 085.98 19.88 086.98 19.90 087.98 19.87 088.98 19.83 089.98 19.79 090.98 19.87 091.98 19.80 02 Dec 2008 052.97 15.09 053.97 15.16 054.97 15.42 055.97 15.48 056.97 15.75 057.97 16.00 058.97 16.06 059.97 16.31 060.97 16.56 061.97 16.60 062.97 16.84 063.97 17.08 064.97 17.31 065.97 17.54 066.97 17.76 067.97 17.98 068.97 18.19 069.97 18.39 070.97 18.59 071.97 18.98 072.97 18.96 073.97 18.93 074.97 18.89 075.97 18.84 076.97 18.78 077.97 18.70 078.97 18.80 079.97 18.69 080.97 18.75 081.97 18.58 082.97 18.58 083.97 18.54 084.97 18.45 085.97 18.50 086.97 18.46 087.97 18.51 088.97 18.39 089.97 18.36 090.97 18.22 03 Dec 2008 051.97 13.33 052.97 13.60 053.97 13.66 054.97 13.92 055.97 13.98 056.97 14.24 057.97 14.29 058.97 14.54 059.97 14.58 060.97 14.82 061.97 15.06 062.97 15.10 063.97 15.33 064.97 15.55 065.97 15.57 066.97 15.79 067.97 16.00 068.97 16.21 069.97 16.41 070.97 16.60 071.97 16.79 072.97 16.96 073.97 17.13 074.97 17.49 075.97 17.44 076.97 17.38 077.97 17.31 078.97 17.42 079.97 17.31 080.97 17.19 081.97 17.25 082.97 17.08 083.97 17.08 084.97 17.06 085.97 16.99 086.97 17.07 087.97 16.90 088.97 16.84 089.97 16.89 04 Dec 2008 051.05 12.09 052.05 12.36 053.05 12.42 054.05 12.48 055.05 12.74 056.05 12.79 057.05 13.04 058.05 13.09 059.05 13.34 060.05 13.38 061.05 13.62 062.05 13.66 063.05 13.89 064.05 13.92 065.05 14.14 066.05 14.36 067.05 14.38 068.05 14.59 069.05 14.80 070.05 14.80 071.05 14.99 072.05 15.18 073.05 15.36 074.05 15.53 075.05 15.70 076.05 15.86 077.05 16.00 078.05 16.14 079.05 16.26 080.05 16.18 081.05 16.07 082.05 15.96 083.05 16.02 084.05 15.87 085.05 15.89 086.05 15.88 087.05 15.85 088.05 15.78 089.05 15.66 05 Dec 2008 050.06 10.81 051.06 11.08 052.06 11.15 053.06 11.21 054.06 11.47 055.06 11.53 056.06 11.58 057.06 11.83 058.06 11.88 059.06 12.13 060.06 12.17 061.06 12.21 062.06 12.45 063.06 12.49 064.06 12.72 065.06 12.74 066.06 12.97 067.06 13.18 068.06 13.20 069.06 13.41 070.06 13.41 071.06 13.61 072.06 13.80 073.06 13.99 074.06 13.97 075.06 14.15 076.06 14.32 077.06 14.48 078.06 14.63 079.06 14.77 080.06 14.90 081.06 14.82 082.06 14.73 083.06 14.82 084.06 14.70 085.06 14.57 086.06 14.61 087.06 14.64 088.06 14.44 06 Dec 2008 049.06 09.97 050.06 10.05 051.06 10.11 052.06 10.38 053.06 10.44 054.06 10.51 055.06 10.77 056.06 10.82 057.06 10.88 058.06 11.13 059.06 11.18 060.06 11.22 061.06 11.47 062.06 11.51 063.06 11.55 064.06 11.78 065.06 11.81 066.06 12.04 067.06 12.06 068.06 12.28 069.06 12.29 070.06 12.50 071.06 12.51 072.06 12.71 073.06 12.91 074.06 12.90 075.06 13.08 076.06 13.26 077.06 13.23 078.06 13.40 079.06 13.56 080.06 13.71 081.06 13.85 082.06 13.78 083.06 13.70 084.06 13.61 085.06 13.71 086.06 13.59 087.06 13.46 07 Dec 2008 048.14 09.11 049.14 09.19 050.14 09.26 051.14 09.33 052.14 09.60 053.14 09.67 054.14 09.73 055.14 09.80 056.14 10.06 057.14 10.11 058.14 10.17 059.14 10.22 060.14 10.47 061.14 10.52 062.14 10.56 063.14 10.80 064.14 10.84 065.14 11.08 066.14 11.11 067.14 11.14 068.14 11.36 069.14 11.38 070.14 11.60 071.14 11.62 072.14 11.82 073.14 11.83 074.14 12.03 075.14 12.02 076.14 12.21 077.14 12.20 078.14 12.38 079.14 12.55 080.14 12.71 081.14 12.67 082.14 12.82 083.14 12.76 084.14 12.70 085.14 12.62 086.14 12.54 08 Dec 2008 047.15 08.40 048.15 08.48 049.15 08.56 050.15 08.63 051.15 08.91 052.15 08.98 053.15 09.05 054.15 09.12 055.15 09.19 056.15 09.45 057.15 09.51 058.15 09.57 059.15 09.63 060.15 09.88 061.15 09.93 062.15 09.98 063.15 10.03 064.15 10.27 065.15 10.32 066.15 10.35 067.15 10.59 068.15 10.62 069.15 10.65 070.15 10.87 071.15 10.90 072.15 11.11 073.15 11.13 074.15 11.14 075.15 11.34 076.15 11.34 077.15 11.54 078.15 11.73 079.15 11.72 080.15 11.90 081.15 11.87 082.15 11.84 083.15 11.80 084.15 11.75 085.15 11.70 09 Dec 2008 046.16 07.50 047.16 07.59 048.16 07.68 049.16 07.76 050.16 08.04 051.16 08.12 052.16 08.20 053.16 08.27 054.16 08.35 055.16 08.42 056.16 08.69 057.16 08.75 058.16 08.82 059.16 08.88 060.16 08.94 061.16 09.20 062.16 09.25 063.16 09.31 064.16 09.36 065.16 09.60 066.16 09.65 067.16 09.69 068.16 09.93 069.16 09.96 070.16 10.00 071.16 10.23 072.16 10.25 073.16 10.28 074.16 10.50 075.16 10.51 076.16 10.52 077.16 10.73 078.16 10.73 079.16 10.93 080.16 10.93 081.16 10.72 082.16 10.70 083.16 10.68 084.16 10.65 10 Dec 2008 045.24 06.78 046.24 06.88 047.24 07.17 048.24 07.26 049.24 07.35 050.24 07.43 051.24 07.52 052.24 07.60 053.24 07.68 054.24 07.96 055.24 08.04 056.24 08.11 057.24 08.18 058.24 08.25 059.24 08.32 060.24 08.59 061.24 08.65 062.24 08.71 063.24 08.77 064.24 08.83 065.24 09.08 066.24 09.13 067.24 09.18 068.24 09.23 069.24 09.47 070.24 09.51 071.24 09.55 072.24 09.78 073.24 09.81 074.24 09.84 075.24 09.87 076.24 10.09 077.24 10.11 078.24 09.92 079.24 09.93 080.24 09.94 081.24 09.74 082.24 09.74 083.24 09.73 11 Dec 2008 044.25 06.25 045.25 06.35 046.25 06.45 047.25 06.55 048.25 06.64 049.25 06.74 050.25 06.83 051.25 07.12 052.25 07.21 053.25 07.29 054.25 07.38 055.25 07.46 056.25 07.54 057.25 07.62 058.25 07.70 059.25 07.97 060.25 08.04 061.25 08.11 062.25 08.18 063.25 08.25 064.25 08.51 065.25 08.57 066.25 08.63 067.25 08.69 068.25 08.74 069.25 08.99 070.25 09.04 071.25 09.09 072.25 09.13 073.25 09.37 074.25 09.21 075.25 09.24 076.25 09.08 077.25 09.10 078.25 09.13 079.25 08.95 080.25 08.97 081.25 08.79 082.25 08.80 12 Dec 2008 043.27 05.50 044.27 05.81 045.27 05.92 046.27 06.03 047.27 06.13 048.27 06.23 049.27 06.33 050.27 06.43 051.27 06.53 052.27 06.62 053.27 06.71 054.27 06.81 055.27 07.09 056.27 07.18 057.27 07.27 058.27 07.35 059.27 07.43 060.27 07.51 061.27 07.59 062.27 07.66 063.27 07.93 064.27 08.01 065.27 08.07 066.27 08.14 067.27 08.20 068.27 08.47 069.27 08.53 070.27 08.38 071.27 08.44 072.27 08.29 073.27 08.34 074.27 08.19 075.27 08.23 076.27 08.07 077.27 08.11 078.27 08.15 079.27 07.98 080.27 08.01 081.27 07.84 13 Dec 2008 042.34 04.94 043.34 05.06 044.34 05.18 045.34 05.29 046.34 05.40 047.34 05.51 048.34 05.82 049.34 05.93 050.34 06.03 051.34 06.14 052.34 06.24 053.34 06.34 054.34 06.43 055.34 06.53 056.34 06.62 057.34 06.72 058.34 06.81 059.34 07.09 060.34 07.18 061.34 07.27 062.34 07.35 063.34 07.43 064.34 07.51 065.34 07.58 066.34 07.66 067.34 07.53 068.34 07.40 069.34 07.47 070.34 07.33 071.34 07.39 072.34 07.26 073.34 07.31 074.34 07.17 075.34 07.22 076.34 07.07 077.34 07.12 078.34 06.97 079.34 07.01 080.34 06.85 14 Dec 2008 041.37 04.35 042.37 04.48 043.37 04.60 044.37 04.72 045.37 04.85 046.37 04.96 047.37 05.08 048.37 05.20 049.37 05.31 050.37 05.42 051.37 05.53 052.37 05.84 053.37 05.95 054.37 06.05 055.37 06.16 056.37 06.26 057.37 06.36 058.37 06.45 059.37 06.55 060.37 06.64 061.37 06.74 062.37 06.63 063.37 06.51 064.37 06.60 065.37 06.48 066.37 06.57 067.37 06.45 068.37 06.32 069.37 06.40 070.37 06.27 071.37 06.35 072.37 06.22 073.37 06.28 074.37 06.15 075.37 06.21 076.37 06.07 077.37 06.13 078.37 05.99 079.37 06.04 15 Dec 2008 040.39 03.66 041.39 03.86 042.39 04.00 043.39 04.13 044.39 04.26 045.39 04.39 046.39 04.51 047.39 04.64 048.39 04.76 049.39 04.88 050.39 05.00 051.39 05.12 052.39 05.23 053.39 05.35 054.39 05.46 055.39 05.57 056.39 05.68 057.39 05.59 058.39 05.49 059.39 05.60 060.39 05.50 061.39 05.40 062.39 05.49 063.39 05.39 064.39 05.48 065.39 05.38 066.39 05.27 067.39 05.35 068.39 05.24 069.39 05.33 070.39 05.21 071.39 05.29 072.39 05.17 073.39 05.04 074.39 05.12 075.39 04.99 076.39 05.06 077.39 05.13 078.39 04.99 16 Dec 2008 040.67 02.60 041.67 02.95 042.67 03.09 043.67 03.43 044.67 03.76 045.67 03.95 046.67 04.08 047.67 04.21 048.67 04.34 049.67 04.47 050.67 04.40 051.67 04.52 052.67 04.44 053.67 04.36 054.67 04.48 055.67 04.40 056.67 04.32 057.67 04.43 058.67 04.34 059.67 04.26 060.67 04.36 061.67 04.27 062.67 04.18 063.67 04.28 064.67 04.18 065.67 04.28 066.67 04.18 067.67 04.08 068.67 04.17 069.67 04.06 17 Dec 2008 044.69 02.62 045.69 02.77 046.69 03.11 047.69 03.13 048.69 03.07 049.69 03.21 050.69 03.14 051.69 03.07 052.69 03.00 053.69 03.13 054.69 03.06 055.69 02.99 056.69 03.11 057.69 03.03 058.69 03.15 059.69 03.07 060.69 02.99 061.69 03.10 062.69 03.02 063.69 03.13 064.69 03.04 065.69 03.15 066.69 03.05 067.69 03.16 068.69 03.06 18 Dec 2008 037.72 57.16 038.72 57.16 19 Dec 2008 036.76 57.22 037.76 57.22 038.76 57.22 039.76 57.22 040.76 57.22 041.76 57.22 042.76 57.22 20 Dec 2008 035.79 57.30 036.79 57.30 037.79 57.30 038.79 57.30 039.79 57.30 040.79 57.30 041.79 57.30 042.79 57.30 043.79 57.30 044.79 57.30 045.79 57.30 046.79 57.30 21 Dec 2008 034.82 57.53 035.82 57.53 036.82 57.53 037.82 57.53 038.82 57.53 039.82 57.53 040.82 57.53 041.82 57.53 042.82 57.53 043.82 57.53 044.82 57.53 045.82 57.53 046.82 57.53 047.82 57.53 048.82 57.53 049.82 57.53 050.82 57.53 22 Dec 2008 033.86 57.90 034.86 57.90 035.86 57.90 036.86 57.90 037.86 57.90 038.86 57.90 039.86 57.90 040.86 57.90 041.86 57.90 042.86 57.90 043.86 57.90 044.86 57.90 045.86 57.90 046.86 57.90 047.86 57.90 048.86 57.90 049.86 57.90 050.86 57.90 051.86 57.90 052.86 57.90 053.86 57.90 054.86 57.90 055.86 57.90 23 Dec 2008 032.90 52.84 033.90 52.84 034.90 52.84 035.90 52.84 036.90 52.84 037.90 52.84 038.90 52.84 039.90 52.84 040.90 52.84 041.90 52.84 042.90 52.84 043.90 52.84 044.90 52.84 045.90 52.84 046.90 52.84 047.90 52.84 048.90 52.84 049.90 52.84 050.90 52.84 051.90 52.84 052.90 52.84 053.90 52.84 054.90 52.84 055.90 52.84 056.90 52.84 057.90 52.84 058.90 52.84 059.90 52.84 24 Dec 2008 031.94 53.00 032.94 53.00 033.94 53.00 034.94 53.00 035.94 53.00 036.94 53.00 037.94 53.00 038.94 53.00 039.94 53.00 040.94 53.00 041.94 53.00 042.94 53.00 043.94 53.00 044.94 53.00 045.94 53.00 046.94 53.00 047.94 53.00 048.94 53.00 049.94 53.00 050.94 53.00 051.94 53.00 052.94 53.00 053.94 53.00 054.94 53.00 055.94 53.00 056.94 53.00 057.94 53.00 058.94 53.00 059.94 53.00 060.94 53.00 061.94 53.00 25 Dec 2008 030.98 53.18 031.98 53.18 032.98 53.18 033.98 53.18 034.98 53.18 035.98 53.18 036.98 53.18 037.98 53.18 038.98 53.18 039.98 53.18 040.98 53.18 041.98 53.18 042.98 53.18 043.98 53.18 044.98 53.18 045.98 53.18 046.98 53.18 047.98 53.18 048.98 53.18 049.98 53.18 050.98 53.18 051.98 53.18 052.98 53.18 053.98 53.18 054.98 53.18 055.98 53.18 056.98 53.18 057.98 53.18 058.98 53.18 059.98 53.18 060.98 53.18 26 Dec 2008 030.02 55.65 031.02 55.65 032.02 55.65 033.02 55.65 034.02 55.65 035.02 55.65 036.02 55.65 037.02 55.65 038.02 55.65 039.02 55.65 040.02 55.65 041.02 55.65 042.02 55.65 043.02 55.65 044.02 55.65 045.02 55.65 046.02 55.65 047.02 55.65 048.02 55.65 049.02 55.65 050.02 55.65 051.02 55.65 052.02 55.65 053.02 55.65 054.02 55.65 055.02 55.65 056.02 55.65 057.02 55.65 058.02 55.65 059.02 55.65 060.02 55.65 27 Dec 2008 029.07 55.78 030.07 55.78 031.07 55.78 032.07 55.78 033.07 55.78 034.07 55.78 035.07 55.78 036.07 55.78 037.07 55.78 038.07 55.78 039.07 55.78 040.07 55.78 041.07 55.78 042.07 55.78 043.07 55.78 044.07 55.78 045.07 55.78 046.07 55.78 047.07 55.78 048.07 55.78 049.07 55.78 050.07 55.78 051.07 55.78 052.07 55.78 053.07 55.78 054.07 55.78 055.07 55.78 056.07 55.78 057.07 55.78 058.07 55.78 059.07 55.78 28 Dec 2008 028.11 57.59 029.11 57.59 030.11 57.59 031.11 57.59 032.11 57.59 033.11 57.59 034.11 57.59 035.11 57.59 036.11 57.59 037.11 57.59 038.11 57.59 039.11 57.59 040.11 57.59 041.11 57.59 042.11 57.59 043.11 57.59 044.11 57.59 045.11 57.59 046.11 57.59 047.11 57.59 048.11 57.59 049.11 57.59 050.11 57.59 051.11 57.59 052.11 57.59 053.11 57.59 054.11 57.59 055.11 57.59 056.11 57.59 057.11 57.59 058.11 57.59