;;File created using SAA zone 5 02 Jul 2007 215.56 24.47 216.56 24.57 217.56 24.68 218.56 24.78 219.56 25.09 220.56 25.20 221.56 25.31 222.56 25.63 223.56 25.95 224.56 26.27 225.56 26.37 03 Jul 2007 214.64 24.75 215.64 24.83 216.64 24.91 217.64 25.00 218.64 25.28 219.64 25.37 220.64 25.66 221.64 25.96 222.64 26.25 223.64 26.33 224.64 26.39 04 Jul 2007 213.73 24.95 214.73 25.21 215.73 25.28 216.73 25.55 217.73 25.63 218.73 25.90 219.73 26.07 220.73 26.12 221.73 26.38 222.73 26.44 223.73 26.50 05 Jul 2007 212.82 25.30 213.82 25.56 214.82 25.62 215.82 25.88 216.82 25.97 217.82 26.03 218.82 26.09 219.82 26.35 220.82 26.41 221.82 26.48 222.82 26.54 06 Jul 2007 211.91 79.79 212.91 79.79 213.91 79.79 214.91 79.79 215.91 79.79 216.91 79.79 217.91 79.79 218.91 79.79 219.91 79.79 220.91 79.79 221.91 79.79 07 Jul 2007 211.00 85.48 212.00 85.48 213.00 85.48 214.00 85.48 215.00 85.48 216.00 85.48 217.00 85.48 218.00 85.48 219.00 85.48 220.00 85.48 221.00 85.48 08 Jul 2007 210.09 91.43 211.09 91.43 212.09 91.43 213.09 91.43 214.09 91.43 215.09 91.43 216.09 91.43 217.09 91.43 218.09 91.43 219.09 91.43 220.09 91.43 09 Jul 2007 209.18 95.91 210.18 95.91 211.18 95.91 212.18 95.91 213.18 95.91 214.18 95.91 215.18 95.91 216.18 95.91 217.18 95.91 218.18 95.91 219.18 95.91 10 Jul 2007 208.28 95.91 209.28 95.91 210.28 95.91 211.28 95.91 212.28 95.91 213.28 95.91 214.28 95.91 215.28 95.91 216.28 95.91 217.28 95.91 218.28 95.91 11 Jul 2007 207.37 93.76 208.37 93.76 209.37 93.76 210.37 93.76 211.37 93.76 212.37 93.76 213.37 93.76 214.37 93.76 215.37 93.76 216.37 93.76 217.37 93.76 12 Jul 2007 206.47 74.92 207.47 74.98 208.47 75.05 209.47 75.12 210.47 75.19 211.47 75.25 212.47 75.52 213.47 75.59 214.47 75.66 215.47 75.73 216.47 75.80 13 Jul 2007 205.56 71.65 206.56 71.71 207.56 71.78 208.56 72.04 209.56 72.10 210.56 72.17 211.56 72.23 212.56 72.30 213.56 72.36 214.56 72.43 215.56 72.50 14 Jul 2007 204.66 68.90 205.66 69.16 206.66 69.22 207.66 69.28 208.66 69.34 209.66 69.40 210.66 69.46 211.66 69.52 212.66 69.58 213.66 69.64 214.66 69.91 15 Jul 2007 203.76 66.36 204.76 66.36 205.76 66.36 206.76 66.36 207.76 66.36 208.76 66.36 209.76 66.36 210.76 66.36 211.76 66.36 212.76 66.36 213.76 66.36 16 Jul 2007 202.86 63.89 203.86 63.89 204.86 63.89 205.86 63.89 206.86 63.89 207.86 63.89 208.86 63.89 209.86 63.89 210.86 63.89 211.86 63.89 212.86 63.89 17 Jul 2007 201.96 62.05 202.96 62.05 203.96 62.05 204.96 62.05 205.96 62.05 206.96 62.05 207.96 62.05 208.96 62.05 209.96 62.05 210.96 62.05 211.96 62.05 18 Jul 2007 201.06 60.77 202.06 60.77 203.06 60.77 204.06 60.77 205.06 60.77 206.06 60.77 207.06 60.77 208.06 60.77 209.06 60.77 210.06 60.77 211.06 60.77 19 Jul 2007 200.16 59.49 201.16 59.52 202.16 59.55 203.16 59.79 204.16 59.81 205.16 59.81 206.16 59.81 207.16 59.81 208.16 59.81 209.16 59.81 210.16 59.81 20 Jul 2007 199.26 58.09 200.26 58.12 201.26 58.16 202.26 58.19 203.26 58.41 204.26 58.44 205.26 58.47 206.26 58.50 207.26 58.73 208.26 58.76 209.26 58.79 21 Jul 2007 198.36 56.79 199.36 56.82 200.36 56.85 201.36 56.88 202.36 57.10 203.36 57.13 204.36 57.16 205.36 57.18 206.36 57.21 207.36 57.43 208.36 57.46 22 Jul 2007 197.46 55.56 198.46 55.58 199.46 55.61 200.46 55.64 201.46 55.67 202.46 55.89 203.46 55.92 204.46 55.94 205.46 55.97 206.46 56.19 207.46 56.21 23 Jul 2007 196.56 54.36 197.56 54.40 198.56 54.43 199.56 54.46 200.56 54.48 201.56 54.71 202.56 54.74 203.56 54.76 204.56 54.78 205.56 55.01 206.56 55.03 24 Jul 2007 195.66 53.20 196.66 53.23 197.66 53.27 198.66 53.30 199.66 53.33 200.66 53.56 201.66 53.59 202.66 53.62 203.66 53.64 204.66 53.87 205.66 53.89 25 Jul 2007 194.76 52.03 195.76 52.08 196.76 52.12 197.76 52.16 198.76 52.19 199.76 52.43 200.76 52.46 201.76 52.49 202.76 52.52 203.76 52.75 204.76 52.78 26 Jul 2007 193.87 50.85 194.87 50.90 195.87 50.95 196.87 51.00 197.87 51.24 198.87 51.29 199.87 51.33 200.87 51.37 201.87 51.40 202.87 51.64 203.87 51.67 27 Jul 2007 192.97 49.63 193.97 49.69 194.97 49.95 195.97 50.01 196.97 50.06 197.97 50.12 198.97 50.17 199.97 50.22 200.97 50.26 201.97 50.51 202.97 50.55 28 Jul 2007 192.07 48.54 193.07 48.62 194.07 48.69 195.07 48.76 196.07 48.83 197.07 48.90 198.07 48.96 199.07 49.02 200.07 49.28 201.07 49.34 202.07 49.39 29 Jul 2007 181.17 46.00 182.17 46.13 183.17 46.46 184.17 46.78 185.17 46.91 186.17 46.83 187.17 46.94 188.17 47.05 189.17 47.16 190.17 47.26 191.17 47.16 192.17 47.26 193.17 47.35 194.17 47.44 195.17 47.53 196.17 47.61 197.17 47.69 198.17 47.96 199.17 48.04 200.17 48.11 201.17 48.17 202.17 48.23 203.17 48.49 204.17 48.55 205.17 48.60 206.17 48.85 207.17 48.90 208.17 48.95 209.17 49.19 210.17 49.23 211.17 49.47 30 Jul 2007 180.27 44.50 181.27 44.86 182.27 45.01 183.27 45.35 184.27 45.50 185.27 45.64 186.27 45.57 187.27 45.71 188.27 45.84 189.27 45.76 190.27 45.88 191.27 46.00 192.27 44.43 193.27 44.53 194.27 44.79 195.27 44.88 196.27 45.02 197.27 45.26 198.27 46.71 199.27 46.79 200.27 46.88 201.27 46.96 202.27 47.23 203.27 47.30 204.27 47.37 205.27 47.64 206.27 47.70 207.27 47.76 208.27 48.01 209.27 48.07 210.27 48.32 31 Jul 2007 180.00 43.11 185.00 44.15 186.00 44.30 187.00 44.25 188.00 44.40 189.00 44.55 190.00 44.49 191.00 44.62 192.00 44.76 193.00 44.88 194.00 45.01 195.00 44.93 196.00 45.05 197.00 45.16 198.00 45.47 199.00 45.57 200.00 45.67 201.00 45.77 202.00 45.86 203.00 45.95 204.00 46.23 205.00 46.31 206.00 46.39 207.00 46.66 208.00 46.73 209.00 47.00 179.37 42.88 01 Aug 2007 180.00 41.73 181.00 42.12 182.00 42.31 183.00 42.49 184.00 42.47 185.00 42.65 186.00 42.62 187.00 42.79 188.00 42.96 189.00 42.93 190.00 43.08 191.00 43.24 192.00 43.19 193.00 43.34 194.00 43.48 195.00 43.62 196.00 43.76 197.00 43.89 198.00 44.01 199.00 44.14 200.00 44.25 201.00 44.37 202.00 44.48 203.00 44.78 204.00 44.88 205.00 44.98 206.00 45.27 207.00 45.36 208.00 45.65 178.47 41.13 179.47 41.53 02 Aug 2007 180.00 40.28 181.00 40.68 182.00 40.68 183.00 40.88 184.00 40.87 185.00 41.07 186.00 41.06 187.00 41.24 188.00 41.23 189.00 41.41 190.00 41.59 191.00 41.56 192.00 41.73 193.00 41.90 194.00 42.06 195.00 42.02 196.00 42.17 197.00 42.32 198.00 42.47 199.00 42.61 200.00 42.75 201.00 43.08 202.00 43.21 203.00 43.33 204.00 43.45 205.00 43.77 206.00 43.88 207.00 44.18 177.57 39.30 178.57 39.71 179.57 40.11 03 Aug 2007 180.00 38.58 181.00 38.99 182.00 39.00 183.00 39.20 184.00 39.21 185.00 39.21 186.00 39.41 187.00 39.41 188.00 39.61 189.00 39.81 190.00 39.80 191.00 39.99 192.00 39.98 193.00 40.16 194.00 40.34 195.00 40.52 196.00 40.69 197.00 40.86 198.00 41.03 199.00 41.19 200.00 41.34 201.00 41.49 202.00 41.64 203.00 41.79 204.00 42.12 205.00 42.26 206.00 42.59 176.67 37.43 177.67 37.64 178.67 38.04 179.67 38.45 04 Aug 2007 180.00 37.08 181.00 37.09 182.00 37.29 183.00 37.30 184.00 37.31 185.00 37.52 186.00 37.53 187.00 37.73 188.00 37.74 189.00 37.95 190.00 38.15 191.00 38.15 192.00 38.35 193.00 38.55 194.00 38.54 195.00 38.74 196.00 38.92 197.00 39.11 198.00 39.29 199.00 39.47 200.00 39.64 201.00 39.82 202.00 40.18 203.00 40.34 204.00 40.50 205.00 40.85 175.77 35.38 176.77 35.78 177.77 36.18 178.77 36.58 179.77 36.99 05 Aug 2007 180.00 35.21 181.00 35.21 182.00 35.41 183.00 35.41 184.00 35.62 185.00 35.62 186.00 35.83 187.00 35.84 188.00 36.05 189.00 36.06 190.00 36.26 191.00 36.47 192.00 36.48 193.00 36.69 194.00 36.89 195.00 37.09 196.00 37.09 197.00 37.29 198.00 37.49 199.00 37.68 200.00 38.07 201.00 38.25 202.00 38.44 203.00 38.62 204.00 38.99 174.87 33.21 175.87 33.59 176.87 34.18 177.87 34.57 178.87 34.96 179.87 35.16 06 Aug 2007 180.00 33.41 181.00 33.40 182.00 33.58 183.00 33.58 184.00 33.77 185.00 33.77 186.00 33.97 187.00 33.97 188.00 34.17 189.00 34.38 190.00 34.38 191.00 34.59 192.00 34.80 193.00 34.81 194.00 35.01 195.00 35.22 196.00 35.43 197.00 35.63 198.00 35.83 199.00 36.04 200.00 36.24 201.00 36.43 202.00 36.63 203.00 37.02 173.97 31.38 174.97 31.74 175.97 32.10 176.97 32.47 177.97 32.84 178.97 33.22 179.97 33.40 07 Aug 2007 180.00 31.52 181.00 31.68 182.00 31.65 183.00 31.83 184.00 31.81 185.00 31.99 186.00 32.18 187.00 32.16 188.00 32.36 189.00 32.55 190.00 32.55 191.00 32.75 192.00 32.95 193.00 33.15 194.00 33.35 195.00 33.36 196.00 33.56 197.00 33.77 198.00 33.97 199.00 34.18 200.00 34.58 201.00 34.78 202.00 34.98 203.00 35.18 173.06 08.36 174.06 08.54 175.06 08.72 176.06 08.89 177.06 08.85 178.06 31.42 179.06 31.38 08 Aug 2007 180.00 09.07 181.00 09.04 182.00 30.04 183.00 29.99 184.00 30.15 185.00 30.31 186.00 30.48 187.00 30.45 188.00 30.63 189.00 30.81 190.00 30.99 191.00 30.98 192.00 31.16 193.00 31.35 194.00 31.55 195.00 31.74 196.00 31.94 197.00 32.14 198.00 32.34 199.00 32.54 200.00 32.74 201.00 32.94 202.00 33.34 172.16 07.90 173.16 08.11 174.16 08.12 175.16 08.33 176.16 08.52 177.16 08.52 178.16 08.71 179.16 08.89 09 Aug 2007 180.00 08.74 181.00 08.74 182.00 08.93 183.00 09.13 184.00 09.31 185.00 09.29 186.00 09.46 187.00 28.86 188.00 29.01 189.00 29.17 190.00 29.34 191.00 29.50 192.00 29.48 193.00 29.65 194.00 29.83 195.00 30.01 196.00 30.19 197.00 30.38 198.00 30.57 199.00 30.96 200.00 31.15 201.00 31.34 171.25 26.01 172.25 26.12 173.25 26.20 174.25 07.84 175.25 08.06 176.25 08.09 177.25 08.31 178.25 08.32 179.25 08.53 10 Aug 2007 180.00 08.32 181.00 08.55 182.00 08.57 183.00 08.79 184.00 09.00 185.00 09.01 186.00 09.22 187.00 09.42 188.00 09.61 189.00 09.60 190.00 09.78 191.00 27.95 192.00 28.10 193.00 28.26 194.00 28.42 195.00 28.58 196.00 28.75 197.00 28.92 198.00 29.09 199.00 29.26 200.00 29.44 170.35 24.16 171.35 24.34 172.35 24.38 173.35 24.28 174.35 24.41 175.35 24.58 176.35 24.87 177.35 24.96 178.35 08.07 179.35 08.30 11 Aug 2007 180.00 24.31 181.00 24.40 182.00 24.49 183.00 09.17 184.00 09.21 185.00 09.44 186.00 09.48 187.00 09.70 188.00 09.93 189.00 09.95 190.00 10.16 191.00 10.37 192.00 10.58 193.00 10.78 194.00 10.77 195.00 10.96 196.00 27.81 197.00 27.96 198.00 28.32 199.00 28.47 169.44 23.31 170.44 23.31 171.44 23.34 172.44 23.26 173.44 23.52 174.44 23.78 175.44 24.05 176.44 24.12 177.44 24.19 178.44 24.27 179.44 24.35 12 Aug 2007 180.00 24.31 181.00 24.38 182.00 24.46 183.00 24.54 184.00 24.62 185.00 24.70 186.00 24.56 187.00 24.62 188.00 10.76 189.00 11.00 190.00 11.05 191.00 11.29 192.00 11.53 193.00 11.56 194.00 11.79 195.00 12.02 196.00 12.24 197.00 12.25 198.00 12.46 168.53 22.22 169.53 22.69 170.53 23.01 171.53 23.13 172.53 23.38 173.53 23.63 174.53 23.88 175.53 23.93 176.53 23.99 177.53 24.05 178.53 24.12 179.53 24.18 13 Aug 2007 180.00 24.24 181.00 24.30 182.00 24.36 183.00 24.43 184.00 24.55 185.00 24.40 186.00 24.46 187.00 24.49 188.00 24.44 189.00 24.48 190.00 24.39 191.00 24.58 192.00 12.35 193.00 12.61 194.00 12.66 195.00 12.92 196.00 13.17 197.00 13.21 167.62 22.25 168.62 22.48 169.62 22.90 170.62 23.14 171.62 23.37 172.62 23.61 173.62 23.85 174.62 23.89 175.62 23.94 176.62 23.98 177.62 24.03 178.62 24.09 179.62 24.34 14 Aug 2007 180.00 24.62 181.00 24.61 182.00 24.64 183.00 24.75 184.00 24.75 185.00 24.63 186.00 24.60 187.00 24.64 188.00 24.73 189.00 24.65 190.00 24.58 191.00 24.70 192.00 24.58 193.00 24.60 194.00 24.54 195.00 24.61 196.00 24.79 166.71 22.35 167.71 22.89 168.71 23.16 169.71 23.38 170.71 23.61 171.71 23.84 172.71 24.07 173.71 24.30 174.71 24.34 175.71 24.38 176.71 24.42 177.71 24.46 178.71 24.50 179.71 24.55 15 Aug 2007 180.00 24.71 181.00 24.80 182.00 24.73 183.00 24.72 184.00 24.75 185.00 24.65 186.00 24.80 187.00 24.81 188.00 24.68 189.00 24.81 190.00 24.79 191.00 24.61 192.00 24.67 193.00 24.74 194.00 24.63 195.00 24.71 165.80 22.54 166.80 22.90 167.80 23.23 168.80 23.45 169.80 23.67 170.80 24.10 171.80 24.32 172.80 24.35 173.80 24.38 174.80 24.41 175.80 24.44 176.80 24.68 177.80 24.71 178.80 24.73 179.80 24.74 16 Aug 2007 180.00 24.14 181.00 24.17 182.00 24.14 183.00 24.22 184.00 24.18 185.00 24.09 186.00 24.14 187.00 24.07 188.00 24.06 189.00 24.09 190.00 24.17 191.00 24.08 192.00 24.03 193.00 24.02 194.00 24.05 164.89 22.22 165.89 22.48 166.89 22.71 167.89 22.93 168.89 23.14 169.89 23.37 170.89 23.59 171.89 23.81 172.89 23.84 173.89 23.86 174.89 23.89 175.89 23.92 176.89 23.95 177.89 24.17 178.89 24.08 179.89 24.16 17 Aug 2007 180.00 23.46 181.00 23.53 182.00 23.40 183.00 23.46 184.00 23.51 185.00 23.56 186.00 23.39 187.00 23.41 188.00 23.41 189.00 23.40 190.00 23.35 191.00 23.46 192.00 23.51 193.00 23.45 163.97 21.46 164.97 21.68 165.97 21.90 166.97 22.12 167.97 22.33 168.97 22.55 169.97 22.98 170.97 23.00 171.97 23.02 172.97 23.24 173.97 23.27 174.97 23.29 175.97 23.32 176.97 23.35 177.97 23.38 178.97 23.59 179.97 23.46 18 Aug 2007 180.00 22.72 181.00 22.87 182.00 22.82 183.00 22.78 184.00 22.74 185.00 22.70 186.00 22.86 187.00 22.83 188.00 22.80 189.00 22.78 190.00 22.76 191.00 22.75 192.00 22.75 193.00 22.76 163.06 20.76 164.06 20.98 165.06 21.19 166.06 21.41 167.06 21.63 168.06 21.86 169.06 22.08 170.06 22.30 171.06 22.32 172.06 22.35 173.06 22.57 174.06 22.59 175.06 22.62 176.06 22.65 177.06 22.68 178.06 22.71 179.06 22.78 19 Aug 2007 180.00 22.23 181.00 22.22 182.00 22.21 183.00 22.20 184.00 22.20 185.00 22.20 186.00 22.21 187.00 22.22 188.00 22.24 189.00 22.26 190.00 22.29 191.00 22.33 192.00 22.38 162.14 20.13 163.14 20.36 164.14 20.58 165.14 20.80 166.14 21.02 167.14 21.25 168.14 21.47 169.14 21.69 170.14 21.72 171.14 21.74 172.14 21.77 173.14 22.00 174.14 22.02 175.14 22.05 176.14 22.08 177.14 22.11 178.14 22.14 179.14 22.28 20 Aug 2007 180.00 21.85 181.00 21.85 182.00 21.86 183.00 21.87 184.00 21.89 185.00 21.91 186.00 21.93 187.00 21.96 188.00 22.00 189.00 22.04 190.00 22.08 191.00 22.14 161.22 19.65 162.22 19.99 163.22 20.16 164.22 20.33 165.22 20.56 166.22 20.78 167.22 21.01 168.22 21.24 169.22 21.27 170.22 21.29 171.22 21.32 172.22 21.35 173.22 21.58 174.22 21.61 175.22 21.64 176.22 21.67 177.22 21.70 178.22 21.73 179.22 21.89 21 Aug 2007 180.00 21.31 181.00 21.33 182.00 21.34 183.00 21.37 184.00 21.39 185.00 21.42 186.00 21.45 187.00 21.49 188.00 21.53 189.00 21.58 190.00 21.63 160.30 19.49 161.30 19.67 162.30 19.65 163.30 19.64 164.30 19.87 165.30 20.11 166.30 20.34 167.30 20.57 168.30 20.60 169.30 20.63 170.30 20.67 171.30 20.70 172.30 20.93 173.30 20.96 174.30 21.00 175.30 21.03 176.30 21.06 177.30 21.10 178.30 21.33 179.30 21.36 22 Aug 2007 180.00 20.94 181.00 21.12 182.00 21.14 183.00 21.17 184.00 21.29 185.00 21.43 186.00 21.47 187.00 21.51 188.00 21.55 189.00 21.60 159.38 19.12 160.38 19.11 161.38 19.10 162.38 19.29 163.38 19.40 164.38 19.64 165.38 19.87 166.38 20.11 167.38 20.15 168.38 20.19 169.38 20.22 170.38 20.26 171.38 20.30 172.38 20.53 173.38 20.57 174.38 20.61 175.38 20.64 176.38 20.68 177.38 20.72 178.38 20.96 179.38 20.99 23 Aug 2007 180.00 20.73 181.00 20.97 182.00 21.01 183.00 21.06 184.00 21.30 185.00 21.34 186.00 21.38 187.00 21.63 188.00 21.67 158.45 18.88 159.45 18.88 160.45 18.88 161.45 18.88 162.45 19.08 163.45 19.33 164.45 19.57 165.45 19.81 166.45 19.86 167.45 19.90 168.45 19.94 169.45 19.98 170.45 20.03 171.45 20.07 172.45 20.31 173.45 20.35 174.45 20.39 175.45 20.43 176.45 20.48 177.45 20.52 178.45 20.76 179.45 20.80 24 Aug 2007 180.00 20.74 181.00 20.99 182.00 21.04 183.00 21.08 184.00 21.33 185.00 21.37 186.00 21.42 187.00 21.66 157.53 18.83 158.53 19.04 159.53 19.05 160.53 19.05 161.53 19.06 162.53 19.22 163.53 19.47 164.53 19.72 165.53 19.77 166.53 19.82 167.53 19.87 168.53 19.92 169.53 19.96 170.53 20.01 171.53 20.06 172.53 20.11 173.53 20.35 174.53 20.40 175.53 20.45 176.53 20.49 177.53 20.54 178.53 20.78 179.53 20.83 25 Aug 2007 180.00 21.19 181.00 21.44 182.00 21.59 183.00 21.82 184.00 22.06 185.00 22.30 186.00 22.54 156.60 19.40 157.60 19.41 158.60 19.42 159.60 19.43 160.60 19.45 161.60 19.55 162.60 19.80 163.60 20.06 164.60 20.11 165.60 20.17 166.60 20.22 167.60 20.27 168.60 20.33 169.60 20.38 170.60 20.43 171.60 20.49 172.60 20.54 173.60 20.59 174.60 20.84 175.60 20.89 176.60 20.94 177.60 20.99 178.60 21.04 179.60 21.29 26 Aug 2007 180.00 23.93 181.00 24.17 182.00 24.40 183.00 24.64 184.00 24.87 185.00 25.11 155.67 21.11 156.67 21.12 157.67 21.34 158.67 21.36 159.67 21.37 160.67 21.39 161.67 21.49 162.67 21.75 163.67 21.81 164.67 21.87 165.67 21.93 166.67 21.98 167.67 22.04 168.67 22.10 169.67 22.16 170.67 22.22 171.67 22.27 172.67 22.45 173.67 22.48 174.67 22.71 175.67 22.93 176.67 23.16 177.67 23.39 178.67 23.62 179.67 23.86 27 Aug 2007 180.00 28.40 181.00 28.45 182.00 28.51 183.00 28.77 184.00 22.48 154.74 81.02 155.74 81.02 156.74 24.83 157.74 25.05 158.74 25.07 159.74 25.10 160.74 25.12 161.74 25.34 162.74 25.37 163.74 25.39 164.74 25.61 165.74 25.64 166.74 25.66 167.74 25.89 168.74 25.92 169.74 26.14 170.74 26.37 171.74 26.60 172.74 26.83 173.74 27.06 174.74 27.29 175.74 27.52 176.74 27.75 177.74 27.98 178.74 28.07 179.74 28.33 28 Aug 2007 180.00 28.69 181.00 28.75 182.00 28.81 183.00 29.08 153.81 84.36 154.81 84.36 155.81 84.36 156.81 84.36 157.81 84.36 158.81 84.36 159.81 84.36 160.81 84.36 161.81 84.36 162.81 84.36 163.81 84.36 164.81 84.36 165.81 84.36 166.81 84.36 167.81 84.36 168.81 84.36 169.81 84.36 170.81 84.36 171.81 84.36 172.81 84.36 173.81 27.86 174.81 27.92 175.81 27.98 176.81 28.25 177.81 28.31 178.81 28.37 179.81 28.64 29 Aug 2007 180.00 88.34 181.00 88.34 182.00 88.34 152.87 88.34 153.87 88.34 154.87 88.34 155.87 88.34 156.87 88.34 157.87 88.34 158.87 88.34 159.87 88.34 160.87 88.34 161.87 88.34 162.87 88.34 163.87 88.34 164.87 88.34 165.87 88.34 166.87 88.34 167.87 88.34 168.87 88.34 169.87 88.34 170.87 88.34 171.87 88.34 172.87 88.34 173.87 88.34 174.87 88.34 175.87 88.34 176.87 88.34 177.87 88.34 178.87 88.34 179.87 88.34 30 Aug 2007 180.00 93.53 181.00 93.53 182.00 93.53 183.00 93.53 184.00 93.53 185.00 93.53 186.00 93.53 187.00 93.53 188.00 93.53 189.00 93.53 151.68 93.53 152.68 93.53 153.68 93.53 154.68 93.53 155.68 93.53 156.68 93.53 157.68 93.53 158.68 93.53 159.68 93.53 160.68 93.53 161.68 93.53 162.68 93.53 163.68 93.53 164.68 93.53 165.68 93.53 166.68 93.53 167.68 93.53 168.68 93.53 169.68 93.53 170.68 93.53 171.68 93.53 172.68 93.53 173.68 93.53 174.68 93.53 175.68 93.53 176.68 93.53 177.68 93.53 178.68 93.53 179.68 93.53 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 150.74 95.91 151.74 95.91 152.74 95.91 153.74 95.91 154.74 95.91 155.74 95.91 156.74 95.91 157.74 95.91 158.74 95.91 159.74 95.91 160.74 95.91 161.74 95.91 162.74 95.91 163.74 95.91 164.74 95.91 165.74 95.91 166.74 95.91 167.74 95.91 168.74 95.91 169.74 95.91 170.74 95.91 171.74 95.91 172.74 95.91 173.74 95.91 174.74 95.91 175.74 95.91 176.74 95.91 177.74 95.91 178.74 95.91 179.74 95.91 01 Sep 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 149.80 95.91 150.80 95.91 151.80 95.91 152.80 95.91 153.80 95.91 154.80 95.91 155.80 95.91 156.80 95.91 157.80 95.91 158.80 95.91 159.80 95.91 160.80 95.91 161.80 95.91 162.80 95.91 163.80 95.91 164.80 95.91 165.80 95.91 166.80 95.91 167.80 95.91 168.80 95.91 169.80 95.91 170.80 95.91 171.80 95.91 172.80 95.91 173.80 95.91 174.80 95.91 175.80 95.91 176.80 95.91 177.80 95.91 178.80 95.91 179.80 95.91 02 Sep 2007 180.00 93.23 181.00 93.23 182.00 93.23 183.00 93.23 184.00 93.23 185.00 93.23 186.00 93.23 187.00 93.23 148.81 93.23 149.81 93.23 150.81 93.23 151.81 93.23 152.81 93.23 153.81 93.23 154.81 93.23 155.81 93.23 156.81 93.23 157.81 93.23 158.81 93.23 159.81 93.23 160.81 93.23 161.81 93.23 162.81 93.23 163.81 93.23 164.81 93.23 165.81 93.23 166.81 93.23 167.81 93.23 168.81 93.23 169.81 93.23 170.81 93.23 171.81 93.23 172.81 93.23 173.81 93.23 174.81 93.23 175.81 93.23 176.81 93.23 177.81 93.23 178.81 93.23 179.81 93.23 03 Sep 2007 180.00 87.02 181.00 87.02 182.00 87.02 183.00 87.02 184.00 87.02 185.00 87.02 186.00 87.02 147.86 87.02 148.86 87.02 149.86 87.02 150.86 87.02 151.86 87.02 152.86 87.02 153.86 87.02 154.86 87.02 155.86 87.02 156.86 87.02 157.86 87.02 158.86 87.02 159.86 87.02 160.86 87.02 161.86 87.02 162.86 87.02 163.86 87.02 164.86 87.02 165.86 87.02 166.86 87.02 167.86 87.02 168.86 87.02 169.86 87.02 170.86 87.02 171.86 87.02 172.86 87.02 173.86 87.02 174.86 87.02 175.86 87.02 176.86 87.02 177.86 87.02 178.86 87.02 179.86 87.02 04 Sep 2007 180.00 69.12 181.00 69.38 182.00 69.65 183.00 69.91 184.00 70.18 185.00 70.44 146.91 64.64 147.91 64.90 148.91 65.16 149.91 65.23 150.91 65.29 151.91 65.35 152.91 65.41 153.91 65.47 154.91 65.53 155.91 65.59 156.91 65.65 157.91 65.72 158.91 65.78 159.91 65.84 160.91 66.10 161.91 66.16 162.91 66.23 163.91 66.29 164.91 66.35 165.91 66.61 166.91 66.67 167.91 66.74 168.91 67.00 169.91 67.06 170.91 67.32 171.91 67.39 172.91 67.65 173.91 67.71 174.91 67.98 175.91 68.24 176.91 68.30 177.91 68.57 178.91 68.83 179.91 69.10 05 Sep 2007 180.00 65.32 181.00 65.59 182.00 65.85 183.00 66.11 184.00 66.37 145.96 60.68 146.96 60.94 147.96 61.00 148.96 61.06 149.96 61.12 150.96 61.18 151.96 61.24 152.96 61.30 153.96 61.36 154.96 61.42 155.96 61.48 156.96 61.74 157.96 61.80 158.96 61.86 159.96 61.92 160.96 61.98 161.96 62.03 162.96 62.29 163.96 62.35 164.96 62.41 165.96 62.67 166.96 62.73 167.96 62.79 168.96 63.05 169.96 63.11 170.96 63.37 171.96 63.43 172.96 63.69 173.96 63.95 174.96 64.01 175.96 64.27 176.96 64.53 177.96 64.79 178.96 65.05 179.96 65.31 06 Sep 2007 180.00 62.28 181.00 62.54 182.00 62.80 183.00 63.05 144.95 57.45 145.95 57.71 146.95 57.77 147.95 57.83 148.95 57.89 149.95 57.95 150.95 58.00 151.95 58.06 152.95 58.12 153.95 58.18 154.95 58.24 155.95 58.30 156.95 58.35 157.95 58.41 158.95 58.67 159.95 58.73 160.95 58.78 161.95 58.84 162.95 59.10 163.95 59.15 164.95 59.21 165.95 59.47 166.95 59.53 167.95 59.78 168.95 59.84 169.95 60.10 170.95 60.15 171.95 60.41 172.95 60.67 173.95 60.72 174.95 60.98 175.95 61.24 176.95 61.50 177.95 61.75 178.95 62.01 179.95 62.27 07 Sep 2007 180.00 59.79 181.00 60.05 182.00 60.30 143.99 54.77 144.99 54.83 145.99 54.89 146.99 54.95 147.99 55.01 148.99 55.07 149.99 55.13 150.99 55.19 151.99 55.24 152.99 55.50 153.99 55.56 154.99 55.62 155.99 55.68 156.99 55.73 157.99 55.79 158.99 56.05 159.99 56.10 160.99 56.16 161.99 56.21 162.99 56.47 163.99 56.52 164.99 56.78 165.99 56.83 166.99 57.09 167.99 57.14 168.99 57.40 169.99 57.45 170.99 57.71 171.99 57.76 172.99 58.01 173.99 58.27 174.99 58.52 175.99 58.78 176.99 59.03 177.99 59.28 178.99 59.54 179.99 59.79 08 Sep 2007 180.00 57.71 181.00 57.96 143.03 52.46 144.03 52.53 145.03 52.59 146.03 52.65 147.03 52.71 148.03 52.77 149.03 52.83 150.03 52.89 151.03 52.95 152.03 53.01 153.03 53.07 154.03 53.33 155.03 53.39 156.03 53.45 157.03 53.50 158.03 53.56 159.03 53.81 160.03 53.87 161.03 53.93 162.03 54.18 163.03 54.24 164.03 54.29 165.03 54.54 166.03 54.60 167.03 54.85 168.03 54.90 169.03 55.16 170.03 55.41 171.03 55.46 172.03 55.71 173.03 55.96 174.03 56.22 175.03 56.47 176.03 56.72 177.03 56.97 178.03 57.22 179.03 57.47 09 Sep 2007 180.00 55.93 142.07 50.41 143.07 50.48 144.07 50.55 145.07 50.61 146.07 50.68 147.07 50.74 148.07 50.81 149.07 50.87 150.07 50.93 151.07 50.99 152.07 51.05 153.07 51.12 154.07 51.37 155.07 51.43 156.07 51.49 157.07 51.55 158.07 51.61 159.07 51.86 160.07 51.92 161.07 51.98 162.07 52.23 163.07 52.29 164.07 52.54 165.07 52.59 166.07 52.85 167.07 52.90 168.07 53.15 169.07 53.40 170.07 53.45 171.07 53.71 172.07 53.96 173.07 54.21 174.07 54.46 175.07 54.71 176.07 54.95 177.07 55.20 178.07 55.45 179.07 55.70 10 Sep 2007 141.04 48.51 142.04 48.58 143.04 48.66 144.04 48.73 145.04 48.80 146.04 48.87 147.04 48.94 148.04 49.01 149.04 49.07 150.04 49.14 151.04 49.20 152.04 49.47 153.04 49.53 154.04 49.60 155.04 49.66 156.04 49.72 157.04 49.78 158.04 50.04 159.04 50.10 160.04 50.16 161.04 50.41 162.04 50.47 163.04 50.72 164.04 50.78 165.04 51.03 166.04 51.09 167.04 51.34 168.04 51.59 169.04 51.65 170.04 51.90 171.04 52.15 172.04 52.40 173.04 52.65 174.04 52.89 175.04 53.14 176.04 53.39 177.04 53.64 178.04 53.88 179.04 54.13 11 Sep 2007 140.07 46.93 141.07 47.01 142.07 47.09 143.07 47.17 144.07 47.05 145.07 47.13 146.07 47.20 147.07 47.28 148.07 47.35 149.07 47.42 150.07 47.69 151.07 47.76 152.07 47.83 153.07 47.90 154.07 47.97 155.07 48.03 156.07 48.30 157.07 48.36 158.07 48.43 159.07 48.49 160.07 48.75 161.07 48.81 162.07 49.07 163.07 49.13 164.07 49.38 165.07 49.44 166.07 49.70 167.07 49.95 168.07 50.01 169.07 50.26 170.07 50.51 171.07 50.76 172.07 51.01 173.07 51.26 174.07 51.51 175.07 51.76 176.07 52.01 177.07 52.25 178.07 52.50 12 Sep 2007 139.11 45.41 140.11 45.30 141.11 45.39 142.11 45.48 143.11 45.56 144.11 45.65 145.11 45.73 146.11 45.81 147.11 45.89 148.11 45.97 149.11 46.05 150.11 46.13 151.11 46.21 152.11 46.28 153.11 46.36 154.11 46.43 155.11 46.70 156.11 46.77 157.11 46.84 158.11 47.11 159.11 47.18 160.11 47.24 161.11 47.51 162.11 47.57 163.11 47.83 164.11 47.89 165.11 48.15 166.11 48.41 167.11 48.47 168.11 48.73 169.11 48.98 170.11 49.24 171.11 49.49 172.11 49.74 173.11 49.99 174.11 50.24 175.11 50.49 176.11 50.74 177.11 50.99 13 Sep 2007 138.14 43.70 139.14 43.80 140.14 43.90 141.14 44.00 142.14 44.09 143.14 44.19 144.14 44.28 145.14 44.17 146.14 44.26 147.14 44.35 148.14 44.44 149.14 44.53 150.14 44.62 151.14 44.90 152.14 44.98 153.14 45.07 154.14 45.15 155.14 45.23 156.14 45.30 157.14 45.58 158.14 45.65 159.14 45.73 160.14 46.00 161.14 46.07 162.14 46.34 163.14 46.41 164.14 46.67 165.14 46.94 166.14 47.00 167.14 47.26 168.14 47.52 169.14 47.78 170.14 48.04 171.14 48.30 172.14 48.55 173.14 48.81 174.14 49.06 175.14 49.31 176.14 49.56 14 Sep 2007 137.08 42.15 138.08 42.46 139.08 42.37 140.08 42.48 141.08 42.58 142.08 42.69 143.08 42.80 144.08 42.70 145.08 42.80 146.08 42.90 147.08 43.00 148.08 43.10 149.08 43.20 150.08 43.30 151.08 43.39 152.08 43.48 153.08 43.57 154.08 43.86 155.08 43.95 156.08 44.04 157.08 44.12 158.08 44.41 159.08 44.49 160.08 44.57 161.08 44.84 162.08 44.92 163.08 45.20 164.08 45.47 165.08 45.54 166.08 45.81 167.08 46.08 168.08 46.35 169.08 46.61 170.08 46.87 171.08 47.14 172.08 47.40 173.08 47.65 174.08 47.91 175.08 48.17 15 Sep 2007 136.11 40.58 137.11 40.90 138.11 41.02 139.11 41.14 140.11 41.06 141.11 41.18 142.11 41.30 143.11 41.41 144.11 41.33 145.11 41.44 146.11 41.55 147.11 41.67 148.11 41.78 149.11 41.88 150.11 41.99 151.11 42.10 152.11 42.20 153.11 42.30 154.11 42.40 155.11 42.50 156.11 42.80 157.11 42.89 158.11 42.98 159.11 43.27 160.11 43.36 161.11 43.65 162.11 43.74 163.11 44.02 164.11 44.10 165.11 44.38 166.11 44.66 167.11 44.94 168.11 45.21 169.11 45.48 170.11 45.75 171.11 46.02 172.11 46.29 173.11 46.55 174.11 46.82 16 Sep 2007 135.13 38.95 136.13 39.28 137.13 39.42 138.13 39.55 139.13 39.68 140.13 39.61 141.13 39.74 142.13 39.87 143.13 39.99 144.13 39.92 145.13 40.05 146.13 40.17 147.13 40.29 148.13 40.42 149.13 40.54 150.13 40.66 151.13 40.77 152.13 40.89 153.13 41.00 154.13 41.11 155.13 41.22 156.13 41.33 157.13 41.64 158.13 41.74 159.13 41.85 160.13 42.15 161.13 42.25 162.13 42.54 163.13 42.64 164.13 42.93 165.13 43.22 166.13 43.51 167.13 43.79 168.13 44.08 169.13 44.36 170.13 44.64 171.13 44.91 172.13 45.19 173.13 45.46 17 Sep 2007 134.15 37.07 135.15 37.41 136.15 37.75 137.15 38.09 138.15 38.23 139.15 38.17 140.15 38.31 141.15 38.45 142.15 38.39 143.15 38.53 144.15 38.67 145.15 38.60 146.15 38.74 147.15 38.88 148.15 39.01 149.15 39.14 150.15 39.27 151.15 39.40 152.15 39.53 153.15 39.66 154.15 39.78 155.15 39.91 156.15 40.03 157.15 40.15 158.15 40.47 159.15 40.58 160.15 40.90 161.15 41.01 162.15 41.32 163.15 41.42 164.15 41.73 165.15 42.03 166.15 42.33 167.15 42.63 168.15 42.92 169.15 43.21 170.15 43.50 171.15 43.79 172.15 44.08 18 Sep 2007 133.08 35.31 134.08 35.65 135.08 36.00 136.08 36.34 137.08 36.69 138.08 36.64 139.08 36.78 140.08 36.73 141.08 36.88 142.08 37.03 143.08 36.98 144.08 37.13 145.08 37.28 146.08 37.42 147.08 37.37 148.08 37.52 149.08 37.66 150.08 37.81 151.08 37.95 152.08 38.09 153.08 38.23 154.08 38.37 155.08 38.51 156.08 38.64 157.08 38.78 158.08 39.11 159.08 39.24 160.08 39.37 161.08 39.69 162.08 39.81 163.08 40.13 164.08 40.45 165.08 40.77 166.08 41.08 167.08 41.39 168.08 41.70 169.08 42.01 170.08 42.31 171.08 42.61 19 Sep 2007 132.10 33.55 133.10 33.89 134.10 34.24 135.10 34.58 136.10 34.93 137.10 35.08 138.10 35.23 139.10 35.18 140.10 35.34 141.10 35.49 142.10 35.45 143.10 35.60 144.10 35.76 145.10 35.72 146.10 35.87 147.10 36.03 148.10 35.99 149.10 36.14 150.10 36.30 151.10 36.45 152.10 36.61 153.10 36.76 154.10 36.91 155.10 37.06 156.10 37.21 157.10 37.36 158.10 37.71 159.10 37.85 160.10 37.99 161.10 38.33 162.10 38.47 163.10 38.81 164.10 39.14 165.10 39.47 166.10 39.80 167.10 40.13 168.10 40.45 169.10 40.77 170.10 41.09 20 Sep 2007 131.11 31.61 132.11 31.94 133.11 32.28 134.11 32.62 135.11 32.96 136.11 33.30 137.11 33.65 138.11 33.60 139.11 33.75 140.11 33.91 141.11 33.86 142.11 34.02 143.11 33.98 144.11 34.14 145.11 34.31 146.11 34.27 147.11 34.43 148.11 34.60 149.11 34.76 150.11 34.73 151.11 34.89 152.11 35.06 153.11 35.22 154.11 35.39 155.11 35.55 156.11 35.71 157.11 35.87 158.11 36.23 159.11 36.39 160.11 36.55 161.11 36.90 162.11 37.06 163.11 37.41 164.11 37.76 165.11 38.10 166.11 38.45 167.11 38.79 168.11 39.13 169.11 39.46 21 Sep 2007 130.12 29.71 131.12 30.03 132.12 30.35 133.12 30.68 134.12 31.01 135.12 31.35 136.12 31.68 137.12 32.03 138.12 32.17 139.12 32.12 140.12 32.27 141.12 32.42 142.12 32.38 143.12 32.54 144.12 32.70 145.12 32.66 146.12 32.82 147.12 32.99 148.12 32.96 149.12 33.13 150.12 33.30 151.12 33.47 152.12 33.44 153.12 33.62 154.12 33.79 155.12 33.96 156.12 34.14 157.12 34.31 158.12 34.68 159.12 34.85 160.12 35.02 161.12 35.39 162.12 35.56 163.12 35.92 164.12 36.29 165.12 36.65 166.12 37.01 167.12 37.37 168.12 37.72 22 Sep 2007 129.13 27.70 130.13 27.78 131.13 27.90 132.13 28.10 133.13 28.20 134.13 28.42 135.13 28.58 136.13 28.50 137.13 10.14 138.13 10.15 139.13 30.70 140.13 30.65 141.13 30.79 142.13 30.94 143.13 30.89 144.13 31.05 145.13 31.21 146.13 31.17 147.13 31.33 148.13 31.50 149.13 31.47 150.13 31.64 151.13 31.81 152.13 31.99 153.13 32.16 154.13 32.34 155.13 32.52 156.13 32.70 157.13 32.88 158.13 33.06 159.13 33.24 160.13 33.42 161.13 33.80 162.13 33.98 163.13 34.36 164.13 34.74 165.13 35.11 166.13 35.49 167.13 35.86 23 Sep 2007 128.03 25.78 129.03 25.75 130.03 25.82 131.03 25.86 132.03 25.95 133.03 26.03 134.03 08.44 135.03 08.67 136.03 08.90 137.03 08.92 138.03 09.14 139.03 09.35 140.03 09.35 141.03 09.56 142.03 09.75 143.03 09.94 144.03 29.59 145.03 29.54 146.03 29.69 147.03 29.84 148.03 29.80 149.03 29.97 150.03 30.13 151.03 30.30 152.03 30.47 153.03 30.45 154.03 30.62 155.03 30.80 156.03 30.98 157.03 31.17 158.03 31.35 159.03 31.54 160.03 31.92 161.03 32.11 162.03 32.30 163.03 32.68 164.03 33.07 165.03 33.46 166.03 33.85 167.03 34.23 24 Sep 2007 127.03 24.29 128.03 24.30 129.03 24.39 130.03 24.44 131.03 24.51 132.03 24.56 133.03 24.84 134.03 25.33 135.03 08.28 136.03 08.32 137.03 08.55 138.03 08.58 139.03 08.80 140.03 08.82 141.03 09.03 142.03 09.24 143.03 09.24 144.03 09.44 145.03 09.64 146.03 09.82 147.03 10.00 148.03 09.97 149.03 10.14 150.03 28.89 151.03 29.05 152.03 29.21 153.03 29.38 154.03 29.55 155.03 29.72 156.03 29.90 157.03 30.08 158.03 30.26 159.03 30.44 160.03 30.63 161.03 30.82 162.03 31.21 163.03 31.40 164.03 31.79 165.03 32.19 166.03 32.58 25 Sep 2007 126.03 22.34 127.03 22.84 128.03 23.73 129.03 23.72 130.03 23.83 131.03 23.84 132.03 24.30 133.03 24.56 134.03 24.83 135.03 25.10 136.03 25.38 137.03 25.39 138.03 08.85 139.03 08.88 140.03 09.11 141.03 09.14 142.03 09.36 143.03 09.58 144.03 09.59 145.03 09.80 146.03 09.80 147.03 10.00 148.03 10.19 149.03 10.38 150.03 10.36 151.03 10.53 152.03 10.70 153.03 10.86 154.03 11.01 155.03 11.15 156.03 11.28 157.03 29.41 158.03 29.59 159.03 29.76 160.03 29.94 161.03 30.32 162.03 30.51 163.03 30.70 164.03 31.09 165.03 31.48 26 Sep 2007 125.02 18.34 126.02 18.98 127.02 19.64 128.02 20.33 129.02 21.26 130.02 22.25 131.02 23.71 132.02 24.14 133.02 24.38 134.02 24.63 135.02 25.02 136.02 25.02 137.02 24.98 138.02 25.01 139.02 24.85 140.02 24.92 141.02 09.67 142.02 09.90 143.02 09.93 144.02 10.16 145.02 10.18 146.02 10.40 147.02 10.41 148.02 10.62 149.02 10.83 150.02 10.83 151.02 11.02 152.02 11.21 153.02 11.19 154.02 11.36 155.02 11.53 156.02 11.69 157.02 11.85 158.02 11.99 159.02 12.12 160.02 12.25 161.02 12.36 162.02 12.46 163.02 12.75 164.02 12.82 27 Sep 2007 124.02 16.97 125.02 17.30 126.02 17.67 127.02 18.02 128.02 18.39 129.02 18.97 130.02 19.35 131.02 19.96 132.02 20.79 133.02 21.45 134.02 22.54 135.02 23.69 136.02 24.71 137.02 24.64 138.02 24.76 139.02 24.58 140.02 24.61 141.02 24.61 142.02 24.54 143.02 24.52 144.02 10.73 145.02 10.77 146.02 11.00 147.02 11.03 148.02 11.25 149.02 11.27 150.02 11.49 151.02 11.50 152.02 11.70 153.02 11.71 154.02 11.90 155.02 12.09 156.02 12.08 157.02 12.26 158.02 12.43 159.02 12.60 160.02 12.76 161.02 12.90 162.02 13.05 163.02 13.18 28 Sep 2007 122.91 16.76 123.91 16.96 124.91 17.05 125.91 17.38 126.91 17.68 127.91 17.79 128.91 18.18 129.91 18.51 130.91 18.85 131.91 19.19 132.91 19.55 133.91 20.11 134.91 20.68 135.91 21.27 136.91 22.08 137.91 22.92 138.91 24.00 139.91 24.52 140.91 24.33 141.91 24.46 142.91 24.40 143.91 24.36 144.91 24.26 145.91 24.35 146.91 24.18 147.91 11.80 148.91 11.83 149.91 11.86 150.91 12.09 151.91 12.11 152.91 12.33 153.91 12.35 154.91 12.56 155.91 12.77 156.91 12.77 157.91 12.96 158.91 12.96 159.91 13.14 160.91 13.32 161.91 13.49 29 Sep 2007 121.90 15.76 122.90 15.87 123.90 15.94 124.90 16.16 125.90 16.32 126.90 16.62 127.90 16.83 128.90 17.13 129.90 17.29 130.90 17.43 131.90 17.83 132.90 18.06 133.90 18.43 134.90 18.76 135.90 19.10 136.90 19.45 137.90 20.01 138.90 20.57 139.90 21.15 140.90 21.75 141.90 22.58 142.90 23.23 143.90 23.13 144.90 23.10 145.90 22.98 146.90 23.04 147.90 23.05 148.90 22.83 149.90 22.85 150.90 22.82 151.90 11.58 152.90 11.81 153.90 11.85 154.90 12.07 155.90 12.10 156.90 12.32 157.90 12.33 158.90 12.54 159.90 12.55 160.90 12.75 30 Sep 2007 120.88 14.89 121.88 15.14 122.88 15.16 123.88 15.36 124.88 15.53 125.88 15.68 126.88 16.00 127.88 16.07 128.88 16.30 129.88 16.48 130.88 16.59 131.88 16.82 132.88 17.15 133.88 17.34 134.88 17.53 135.88 17.80 136.88 18.22 137.88 18.55 138.88 18.89 139.88 19.24 140.88 19.59 141.88 19.96 142.88 20.54 143.88 21.13 144.88 21.95 145.88 21.99 146.88 21.87 147.88 21.80 148.88 21.81 149.88 21.73 150.88 21.64 151.88 21.71 152.88 21.53 153.88 21.52 154.88 21.57 155.88 11.61 156.88 11.84 157.88 11.87 158.88 12.10 159.88 12.13 01 Oct 2007 119.87 14.39 120.87 14.51 121.87 14.62 122.87 14.72 123.87 15.00 124.87 15.07 125.87 15.32 126.87 15.35 127.87 15.56 128.87 15.74 129.87 15.90 130.87 16.03 131.87 16.32 132.87 16.56 133.87 16.76 134.87 16.89 135.87 17.15 136.87 17.30 137.87 17.53 138.87 17.77 139.87 18.12 140.87 18.50 141.87 18.65 142.87 19.02 143.87 19.58 144.87 19.96 145.87 20.36 146.87 20.77 147.87 20.80 148.87 20.66 149.87 20.75 150.87 20.69 151.87 20.49 152.87 20.59 153.87 20.43 154.87 20.50 155.87 20.38 156.87 20.24 157.87 20.23 158.87 20.26 02 Oct 2007 118.85 13.83 119.85 14.00 120.85 14.16 121.85 14.32 122.85 14.47 123.85 14.61 124.85 14.74 125.85 14.85 126.85 14.96 127.85 15.25 128.85 15.33 129.85 15.39 130.85 15.63 131.85 15.85 132.85 16.05 133.85 16.23 134.85 16.37 135.85 16.68 136.85 16.74 137.85 16.96 138.85 17.32 139.85 17.40 140.85 17.79 141.85 18.06 142.85 18.16 143.85 18.59 144.85 18.93 145.85 19.26 146.85 19.54 147.85 19.74 148.85 19.75 149.85 19.59 150.85 19.65 151.85 19.53 152.85 19.45 153.85 19.42 154.85 19.45 155.85 19.36 156.85 19.39 157.85 19.20 03 Oct 2007 117.83 13.50 118.83 13.51 119.83 13.72 120.83 13.92 121.83 13.91 122.83 14.09 123.83 14.27 124.83 14.45 125.83 14.61 126.83 14.77 127.83 14.92 128.83 15.06 129.83 15.19 130.83 15.30 131.83 15.61 132.83 15.70 133.83 15.77 134.83 16.03 135.83 16.27 136.83 16.48 137.83 16.67 138.83 16.84 139.83 16.97 140.83 17.26 141.83 17.50 142.83 17.69 143.83 18.01 144.83 18.25 145.83 18.57 146.83 18.73 147.83 18.86 148.83 18.76 149.83 18.68 150.83 18.66 151.83 18.70 152.83 18.57 153.83 18.66 154.83 18.57 155.83 18.53 156.83 18.33 04 Oct 2007 116.68 13.20 117.68 13.24 118.68 13.47 119.68 13.50 120.68 13.73 121.68 13.95 122.68 13.97 123.68 14.18 124.68 14.38 125.68 14.39 126.68 14.58 127.68 14.77 128.68 14.96 129.68 15.13 130.68 15.30 131.68 15.46 132.68 15.62 133.68 15.76 134.68 15.89 135.68 16.01 136.68 16.32 137.68 16.41 138.68 16.69 139.68 16.75 140.68 16.99 141.68 17.21 142.68 17.40 143.68 17.76 144.68 17.89 145.68 18.17 146.68 18.21 147.68 18.18 148.68 18.08 149.68 18.08 150.68 17.94 151.68 18.00 152.68 17.95 153.68 17.77 154.68 17.67 155.68 17.76 05 Oct 2007 115.66 12.79 116.66 12.85 117.66 12.91 118.66 13.16 119.66 13.21 120.66 13.46 121.66 13.50 122.66 13.74 123.66 13.78 124.66 14.02 125.66 14.25 126.66 14.27 127.66 14.49 128.66 14.71 129.66 14.72 130.66 14.93 131.66 15.13 132.66 15.33 133.66 15.52 134.66 15.70 135.66 15.88 136.66 16.04 137.66 16.20 138.66 16.35 139.66 16.49 140.66 16.81 141.66 16.93 142.66 17.23 143.66 17.31 144.66 17.37 145.66 17.22 146.66 17.24 147.66 17.23 148.66 17.20 149.66 17.12 150.66 17.00 151.66 17.03 152.66 16.99 153.66 16.86 154.66 16.82 06 Oct 2007 114.63 12.38 115.63 12.46 116.63 12.74 117.63 12.81 118.63 12.88 119.63 13.15 120.63 13.22 121.63 13.48 122.63 13.54 123.63 13.60 124.63 13.86 125.63 13.91 126.63 14.16 127.63 14.21 128.63 14.45 129.63 14.69 130.63 14.73 131.63 14.96 132.63 15.19 133.63 15.22 134.63 15.44 135.63 15.65 136.63 15.86 137.63 16.07 138.63 16.27 139.63 16.46 140.63 16.64 141.63 16.62 142.63 16.39 143.63 16.34 144.63 16.49 145.63 16.43 146.63 16.35 147.63 16.26 148.63 16.16 149.63 16.24 150.63 16.09 151.63 16.12 152.63 16.13 153.63 15.90 07 Oct 2007 113.60 11.90 114.60 12.20 115.60 12.29 116.60 12.38 117.60 12.67 118.60 12.75 119.60 12.84 120.60 13.12 121.60 13.20 122.60 13.28 123.60 13.56 124.60 13.63 125.60 13.91 126.60 13.98 127.60 14.25 128.60 14.31 129.60 14.58 130.60 14.64 131.60 14.90 132.60 14.95 133.60 15.20 134.60 15.25 135.60 15.50 136.60 15.74 137.60 15.78 138.60 15.82 139.60 15.65 140.60 15.67 141.60 15.69 142.60 15.51 143.60 15.52 144.60 15.52 145.60 15.52 146.60 15.51 147.60 15.29 148.60 15.27 149.60 15.23 150.60 15.18 151.60 15.13 152.60 15.25 08 Oct 2007 112.57 11.64 113.57 11.95 114.57 12.05 115.57 12.16 116.57 12.26 117.57 12.57 118.57 12.67 119.57 12.77 120.57 12.86 121.57 13.16 122.57 13.25 123.57 13.35 124.57 13.64 125.57 13.73 126.57 14.02 127.57 14.11 128.57 14.19 129.57 14.47 130.57 14.56 131.57 14.84 132.57 14.91 133.57 14.99 134.57 15.06 135.57 14.93 136.57 15.00 137.57 14.87 138.57 14.93 139.57 14.79 140.57 14.85 141.57 14.70 142.57 14.75 143.57 14.80 144.57 14.65 145.57 14.69 146.57 14.52 147.57 14.55 148.57 14.58 149.57 14.60 150.57 14.41 151.57 14.42 09 Oct 2007 111.53 11.31 112.53 11.63 113.53 11.75 114.53 11.87 115.53 11.98 116.53 12.30 117.53 12.41 118.53 12.53 119.53 12.64 120.53 12.75 121.53 13.06 122.53 13.17 123.53 13.28 124.53 13.58 125.53 13.69 126.53 13.79 127.53 14.10 128.53 14.20 129.53 14.30 130.53 14.20 131.53 14.30 132.53 14.19 133.53 14.09 134.53 14.18 135.53 14.07 136.53 14.16 137.53 14.05 138.53 13.94 139.53 14.02 140.53 13.90 141.53 13.98 142.53 13.86 143.53 13.94 144.53 13.81 145.53 13.88 146.53 13.75 147.53 13.82 148.53 13.68 149.53 13.74 150.53 13.60 10 Oct 2007 110.49 10.84 111.49 10.87 112.49 11.11 113.49 11.34 114.49 11.57 115.49 11.80 116.49 12.03 117.49 12.20 118.49 12.33 119.49 12.45 120.49 12.78 121.49 12.90 122.49 13.02 123.49 13.14 124.49 13.46 125.49 13.38 126.49 13.30 127.49 13.22 128.49 13.33 129.49 13.25 130.49 13.16 131.49 13.28 132.49 13.19 133.49 13.10 134.49 13.21 135.49 13.12 136.49 13.23 137.49 13.13 138.49 13.04 139.49 13.14 140.49 13.05 141.49 12.95 142.49 13.05 143.49 12.95 144.49 13.05 145.49 12.94 146.49 12.84 147.49 12.93 148.49 12.82 149.49 12.91 11 Oct 2007 109.46 09.71 110.46 09.95 111.46 10.20 112.46 10.44 113.46 10.68 114.46 10.73 115.46 10.96 116.46 11.20 117.46 11.44 118.46 11.67 119.46 11.90 120.46 12.13 121.46 12.30 122.46 12.44 123.46 12.37 124.46 12.30 125.46 12.23 126.46 12.36 127.46 12.29 128.46 12.22 129.46 12.35 130.46 12.28 131.46 12.21 132.46 12.33 133.46 12.26 134.46 12.18 135.46 12.31 136.46 12.23 137.46 12.15 138.46 12.28 139.46 12.20 140.46 12.12 141.46 12.24 142.46 12.16 143.46 12.08 144.46 12.19 145.46 12.11 146.46 12.23 147.46 12.14 148.46 12.05 12 Oct 2007 108.31 08.88 109.31 09.04 110.31 09.19 111.31 09.43 112.31 09.68 113.31 09.93 114.31 10.18 115.31 10.43 116.31 10.68 117.31 10.92 118.31 10.97 119.31 11.21 120.31 11.45 121.31 11.43 122.31 11.37 123.31 11.52 124.31 11.46 125.31 11.40 126.31 11.34 127.31 11.49 128.31 11.43 129.31 11.37 130.31 11.51 131.31 11.45 132.31 11.39 133.31 11.53 134.31 11.47 135.31 11.40 136.31 11.54 137.31 11.48 138.31 11.41 139.31 11.55 140.31 11.49 141.31 11.62 142.31 11.55 143.31 11.49 144.31 11.62 145.31 11.56 146.31 11.69 147.31 11.62 148.31 11.75 13 Oct 2007 107.26 08.47 108.26 08.63 109.26 08.79 110.26 08.76 111.26 08.92 112.26 08.88 113.26 09.14 114.26 09.40 115.26 09.66 116.26 09.91 117.26 10.17 118.26 10.42 119.26 10.39 120.26 10.54 121.26 10.50 122.26 10.45 123.26 10.61 124.26 10.56 125.26 10.52 126.26 10.47 127.26 10.62 128.26 10.58 129.26 10.53 130.26 10.68 131.26 10.63 132.26 10.78 133.26 10.73 134.26 10.68 135.26 10.83 136.26 10.78 137.26 10.93 138.26 10.88 139.26 11.03 140.26 10.98 141.26 11.13 142.26 11.07 143.26 11.22 144.26 11.17 145.26 11.32 146.26 11.46 147.26 11.61 14 Oct 2007 106.22 07.59 107.22 07.56 108.22 07.73 109.22 07.70 110.22 07.67 111.22 07.75 112.22 08.02 113.22 08.29 114.22 08.56 115.22 08.82 116.22 09.09 117.22 09.35 118.22 09.42 119.22 09.58 120.22 09.55 121.22 09.51 122.22 09.48 123.22 09.64 124.22 09.61 125.22 09.77 126.22 09.73 127.22 09.70 128.22 09.86 129.22 09.82 130.22 09.98 131.22 09.94 132.22 10.11 133.22 10.07 134.22 10.23 135.22 10.19 136.22 10.35 137.22 10.31 138.22 10.47 139.22 10.63 140.22 10.79 141.22 10.95 142.22 11.11 143.22 11.27 144.22 11.43 145.22 11.59 146.22 11.75 15 Oct 2007 105.17 06.67 106.17 06.65 107.17 06.63 108.17 06.81 109.17 06.79 110.17 06.80 111.17 07.08 112.17 07.35 113.17 07.63 114.17 07.90 115.17 08.17 116.17 08.44 117.17 08.61 118.17 08.78 119.17 08.76 120.17 08.93 121.17 08.90 122.17 08.88 123.17 09.05 124.17 09.03 125.17 09.20 126.17 09.17 127.17 09.34 128.17 09.32 129.17 09.49 130.17 09.66 131.17 09.63 132.17 09.80 133.17 09.97 134.17 10.10 135.17 10.31 136.17 10.39 137.17 10.44 138.17 10.68 139.17 10.73 140.17 10.77 141.17 11.01 142.17 11.06 143.17 11.30 144.17 11.34 145.17 11.57 16 Oct 2007 104.13 64.13 105.13 64.13 106.13 05.65 107.13 05.83 108.13 05.82 109.13 05.81 110.13 06.06 111.13 06.34 112.13 06.62 113.13 06.90 114.13 07.18 115.13 07.46 116.13 07.73 117.13 07.81 118.13 07.88 119.13 07.75 120.13 07.83 121.13 07.90 122.13 08.17 123.13 08.23 124.13 08.30 125.13 08.37 126.13 08.43 127.13 08.49 128.13 08.56 129.13 08.62 130.13 08.68 131.13 08.94 132.13 08.99 133.13 09.05 134.13 09.31 135.13 09.36 136.13 09.42 137.13 09.67 138.13 09.72 139.13 09.97 140.13 10.02 141.13 10.27 142.13 10.32 143.13 10.57 144.13 10.82 17 Oct 2007 103.08 65.75 104.08 65.75 105.08 65.75 106.08 65.75 107.08 65.75 108.08 65.75 109.08 65.75 110.08 65.75 111.08 65.75 112.08 65.75 113.08 65.75 114.08 06.60 115.08 06.68 116.08 06.76 117.08 06.84 118.08 06.92 119.08 07.00 120.08 07.07 121.08 07.15 122.08 07.22 123.08 07.29 124.08 07.41 125.08 07.64 126.08 07.79 127.08 07.98 128.08 08.17 129.08 08.36 130.08 08.55 131.08 08.74 132.08 08.93 133.08 09.11 134.08 09.30 135.08 09.49 136.08 09.68 137.08 09.87 138.08 10.06 139.08 10.25 140.08 10.44 141.08 10.62 142.08 10.81 143.08 11.00 18 Oct 2007 102.03 67.72 103.03 67.72 104.03 67.72 105.03 67.72 106.03 67.72 107.03 67.72 108.03 67.72 109.03 67.72 110.03 67.72 111.03 67.72 112.03 67.72 113.03 67.72 114.03 67.72 115.03 67.72 116.03 67.72 117.03 67.72 118.03 67.72 119.03 67.72 120.03 67.72 121.03 67.72 122.03 07.59 123.03 07.79 124.03 07.99 125.03 08.19 126.03 08.38 127.03 08.58 128.03 08.78 129.03 08.94 130.03 09.17 131.03 09.28 132.03 09.55 133.03 09.62 134.03 09.68 135.03 09.95 136.03 10.22 137.03 10.28 138.03 10.54 139.03 10.61 140.03 10.87 141.03 11.13 142.03 11.39 19 Oct 2007 100.97 70.17 101.97 70.17 102.97 70.17 103.97 70.17 104.97 70.17 105.97 70.17 106.97 70.17 107.97 70.17 108.97 70.17 109.97 70.17 110.97 70.17 111.97 70.17 112.97 70.17 113.97 70.17 114.97 70.17 115.97 70.17 116.97 70.17 117.97 70.17 118.97 70.17 119.97 70.17 120.97 70.17 121.97 70.17 122.97 70.17 123.97 70.17 124.97 70.17 125.97 70.17 126.97 70.17 127.97 70.17 128.97 70.17 129.97 70.17 130.97 09.22 131.97 09.29 132.97 09.57 133.97 09.64 134.97 09.91 135.97 10.18 136.97 10.25 137.97 10.51 138.97 10.78 139.97 11.05 140.97 11.32 20 Oct 2007 099.92 73.72 100.92 73.72 101.92 73.72 102.92 73.72 103.92 73.72 104.92 73.72 105.92 73.72 106.92 73.72 107.92 73.72 108.92 73.72 109.92 73.72 110.92 73.72 111.92 73.72 112.92 73.72 113.92 73.72 114.92 73.72 115.92 73.72 116.92 73.72 117.92 73.72 118.92 73.72 119.92 73.72 120.92 73.72 121.92 73.72 122.92 73.72 123.92 73.72 124.92 73.72 125.92 73.72 126.92 73.72 127.92 73.72 128.92 73.72 129.92 73.72 130.92 73.72 131.92 73.72 132.92 73.72 133.92 73.72 134.92 73.72 135.92 73.72 136.92 73.72 137.92 73.72 138.92 73.72 139.92 73.72 21 Oct 2007 098.87 95.91 099.87 95.91 100.87 95.91 101.87 95.91 102.87 95.91 103.87 95.91 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 112.87 95.91 113.87 95.91 114.87 95.91 115.87 95.91 116.87 95.91 117.87 95.91 118.87 95.91 119.87 95.91 120.87 95.91 121.87 95.91 122.87 95.91 123.87 95.91 124.87 95.91 125.87 95.91 126.87 95.91 127.87 95.91 128.87 95.91 129.87 95.91 130.87 95.91 131.87 95.91 132.87 95.91 133.87 95.91 134.87 95.91 135.87 95.91 136.87 95.91 137.87 95.91 138.87 95.91 22 Oct 2007 097.81 CVZ 098.81 CVZ 099.81 CVZ 100.81 CVZ 101.81 CVZ 102.81 CVZ 103.81 CVZ 104.81 CVZ 105.81 CVZ 106.81 CVZ 107.81 CVZ 108.81 CVZ 109.81 CVZ 110.81 CVZ 111.81 CVZ 112.81 CVZ 113.81 CVZ 114.81 CVZ 115.81 CVZ 116.81 CVZ 117.81 CVZ 118.81 CVZ 119.81 CVZ 120.81 CVZ 121.81 CVZ 122.81 CVZ 123.81 CVZ 124.81 CVZ 125.81 CVZ 126.81 CVZ 127.81 CVZ 128.81 CVZ 129.81 CVZ 130.81 CVZ 131.81 CVZ 132.81 CVZ 133.81 CVZ 134.81 CVZ 135.81 CVZ 136.81 CVZ 137.81 CVZ 23 Oct 2007 096.75 95.91 097.75 95.91 098.75 95.91 099.75 95.91 100.75 95.91 101.75 95.91 102.75 95.91 103.75 95.91 104.75 95.91 105.75 95.91 106.75 95.91 107.75 95.91 108.75 95.91 109.75 95.91 110.75 95.91 111.75 95.91 112.75 95.91 113.75 95.91 114.75 95.91 115.75 95.91 116.75 95.91 117.75 95.91 118.75 95.91 119.75 95.91 120.75 95.91 121.75 95.91 122.75 95.91 123.75 95.91 124.75 95.91 125.75 95.91 126.75 95.91 127.75 95.91 128.75 95.91 129.75 95.91 130.75 95.91 131.75 95.91 132.75 95.91 133.75 95.91 134.75 95.91 135.75 95.91 136.75 95.91 24 Oct 2007 095.70 94.88 096.70 94.88 097.70 94.88 098.70 94.88 099.70 94.88 100.70 94.88 101.70 94.88 102.70 94.88 103.70 94.88 104.70 94.88 105.70 94.88 106.70 94.88 107.70 94.88 108.70 94.88 109.70 94.88 110.70 94.88 111.70 94.88 112.70 94.88 113.70 94.88 114.70 94.88 115.70 94.88 116.70 94.88 117.70 94.88 118.70 94.88 119.70 94.88 120.70 94.88 121.70 94.88 122.70 94.88 123.70 94.88 124.70 94.88 125.70 94.88 126.70 94.88 127.70 94.88 128.70 94.88 129.70 94.88 130.70 94.88 131.70 94.88 132.70 94.88 133.70 94.88 134.70 94.88 135.70 94.88 25 Oct 2007 094.64 90.68 095.64 90.68 096.64 90.68 097.64 90.68 098.64 90.68 099.64 90.68 100.64 90.68 101.64 90.68 102.64 90.68 103.64 90.68 104.64 90.68 105.64 90.68 106.64 90.68 107.64 90.68 108.64 90.68 109.64 90.68 110.64 90.68 111.64 90.68 112.64 90.68 113.64 90.68 114.64 90.68 115.64 90.68 116.64 90.68 117.64 90.68 118.64 90.68 119.64 90.68 120.64 90.68 121.64 90.68 122.64 90.68 123.64 90.68 124.64 90.68 125.64 90.68 126.64 90.68 127.64 90.68 128.64 90.68 129.64 90.68 130.64 90.68 131.64 90.68 132.64 90.68 133.64 90.68 134.64 90.68 26 Oct 2007 093.58 85.56 094.58 85.56 095.58 85.56 096.58 85.56 097.58 85.56 098.58 85.56 099.58 85.56 100.58 85.56 101.58 85.56 102.58 85.56 103.58 85.56 104.58 85.56 105.58 85.56 106.58 85.56 107.58 85.56 108.58 85.56 109.58 85.56 110.58 85.56 111.58 85.56 112.58 85.56 113.58 85.56 114.58 85.56 115.58 85.56 116.58 85.56 117.58 85.56 118.58 85.56 119.58 85.56 120.58 85.56 121.58 85.56 122.58 85.56 123.58 85.56 124.58 85.56 125.58 85.56 126.58 85.56 127.58 85.56 128.58 85.56 129.58 85.56 130.58 85.56 131.58 85.56 132.58 85.56 133.58 85.56 27 Oct 2007 092.52 79.58 093.52 79.58 094.52 79.58 095.52 79.58 096.52 79.58 097.52 79.58 098.52 79.58 099.52 79.58 100.52 79.58 101.52 79.58 102.52 79.58 103.52 79.58 104.52 79.58 105.52 79.58 106.52 79.58 107.52 79.58 108.52 79.58 109.52 79.58 110.52 79.58 111.52 79.58 112.52 79.58 113.52 79.58 114.52 79.58 115.52 79.58 116.52 79.58 117.52 79.58 118.52 79.58 119.52 79.58 120.52 79.58 121.52 79.58 122.52 79.58 123.52 79.58 124.52 79.58 125.52 79.58 126.52 79.58 127.52 79.58 128.52 79.58 129.52 79.58 130.52 79.58 131.52 79.58 132.52 79.58 28 Oct 2007 091.45 73.87 092.45 73.87 093.45 73.87 094.45 73.87 095.45 73.87 096.45 73.87 097.45 73.87 098.45 73.87 099.45 73.87 100.45 73.87 101.45 73.87 102.45 73.87 103.45 73.87 104.45 73.87 105.45 73.87 106.45 73.87 107.45 73.87 108.45 73.87 109.45 73.87 110.45 73.87 111.45 73.87 112.45 73.87 113.45 73.87 114.45 73.87 115.45 73.87 116.45 73.87 117.45 73.87 118.45 73.87 119.45 73.87 120.45 73.87 121.45 73.87 122.45 73.87 123.45 73.87 124.45 73.87 125.45 73.87 126.45 73.87 127.45 73.87 128.45 73.87 129.45 73.87 130.45 73.87 131.45 73.87 29 Oct 2007 090.39 50.46 091.39 50.73 092.39 50.79 093.39 50.86 094.39 50.93 095.39 51.00 096.39 51.06 097.39 51.13 098.39 51.20 099.39 51.27 100.39 51.33 101.39 51.60 102.39 51.66 103.39 51.73 104.39 51.80 105.39 51.86 106.39 51.93 107.39 52.19 108.39 52.26 109.39 52.32 110.39 52.39 111.39 52.65 112.39 52.72 113.39 52.98 114.39 53.04 115.39 53.31 116.39 53.37 117.39 53.64 118.39 53.70 119.39 53.96 120.39 54.23 121.39 54.49 122.39 54.75 123.39 55.01 124.39 55.28 125.39 55.54 126.39 55.80 127.39 56.06 128.39 56.33 129.39 56.59 130.39 56.85 30 Oct 2007 089.33 46.24 090.33 46.51 091.33 46.78 092.33 46.85 093.33 46.92 094.33 46.99 095.33 47.06 096.33 47.13 097.33 47.20 098.33 47.27 099.33 47.34 100.33 47.41 101.33 47.48 102.33 47.55 103.33 47.62 104.33 47.69 105.33 47.96 106.33 48.02 107.33 48.09 108.33 48.16 109.33 48.43 110.33 48.49 111.33 48.56 112.33 48.83 113.33 48.89 114.33 49.16 115.33 49.22 116.33 49.49 117.33 49.75 118.33 49.82 119.33 50.08 120.33 50.35 121.33 50.61 122.33 50.88 123.33 51.14 124.33 51.40 125.33 51.67 126.33 51.93 127.33 52.19 128.33 52.46 129.33 52.72 31 Oct 2007 088.27 42.73 089.27 43.01 090.27 43.28 091.27 43.56 092.27 43.63 093.27 43.51 094.27 43.58 095.27 43.66 096.27 43.73 097.27 43.80 098.27 43.88 099.27 43.95 100.27 44.02 101.27 44.30 102.27 44.37 103.27 44.44 104.27 44.51 105.27 44.58 106.27 44.66 107.27 44.93 108.27 45.00 109.27 45.07 110.27 45.34 111.27 45.41 112.27 45.48 113.27 45.75 114.27 45.82 115.27 46.09 116.27 46.35 117.27 46.42 118.27 46.69 119.27 46.96 120.27 47.22 121.27 47.49 122.27 47.76 123.27 48.02 124.27 48.29 125.27 48.55 126.27 48.82 127.27 49.08 128.27 49.35 01 Nov 2007 087.20 39.94 088.20 40.22 089.20 40.50 090.20 40.78 091.20 40.86 092.20 40.74 093.20 40.81 094.20 40.89 095.20 40.97 096.20 41.05 097.20 41.13 098.20 41.20 099.20 41.28 100.20 41.36 101.20 41.44 102.20 41.51 103.20 41.79 104.20 41.87 105.20 41.94 106.20 42.02 107.20 42.09 108.20 42.37 109.20 42.44 110.20 42.52 111.20 42.79 112.20 42.87 113.20 43.14 114.20 43.21 115.20 43.49 116.20 43.56 117.20 43.83 118.20 44.10 119.20 44.37 120.20 44.64 121.20 44.91 122.20 45.18 123.20 45.45 124.20 45.72 125.20 45.99 126.20 46.26 127.20 46.53 02 Nov 2007 086.14 37.30 087.14 37.58 088.14 37.86 089.14 38.15 090.14 38.43 091.14 38.51 092.14 38.39 093.14 38.48 094.14 38.56 095.14 38.64 096.14 38.72 097.14 38.81 098.14 38.89 099.14 38.97 100.14 39.05 101.14 39.14 102.14 39.22 103.14 39.30 104.14 39.38 105.14 39.66 106.14 39.74 107.14 39.82 108.14 39.90 109.14 40.18 110.14 40.26 111.14 40.34 112.14 40.62 113.14 40.70 114.14 40.98 115.14 41.25 116.14 41.33 117.14 41.61 118.14 41.88 119.14 42.16 120.14 42.43 121.14 42.71 122.14 42.98 123.14 43.26 124.14 43.53 125.14 43.80 126.14 44.08 03 Nov 2007 085.08 34.90 086.08 35.18 087.08 35.47 088.08 35.75 089.08 36.04 090.08 36.32 091.08 36.41 092.08 36.49 093.08 36.38 094.08 36.47 095.08 36.55 096.08 36.64 097.08 36.73 098.08 36.81 099.08 36.90 100.08 36.99 101.08 37.07 102.08 37.16 103.08 37.25 104.08 37.33 105.08 37.62 106.08 37.71 107.08 37.79 108.08 37.88 109.08 38.16 110.08 38.25 111.08 38.33 112.08 38.62 113.08 38.70 114.08 38.98 115.08 39.07 116.08 39.35 117.08 39.63 118.08 39.92 119.08 40.20 120.08 40.48 121.08 40.76 122.08 41.04 123.08 41.32 124.08 41.60 125.08 41.88 04 Nov 2007 084.01 32.66 085.01 33.14 086.01 33.43 087.01 33.72 088.01 34.00 089.01 34.29 090.01 34.38 091.01 34.47 092.01 34.56 093.01 34.64 094.01 34.73 095.01 34.62 096.01 34.71 097.01 34.80 098.01 34.90 099.01 34.99 100.01 35.08 101.01 35.17 102.01 35.26 103.01 35.35 104.01 35.44 105.01 35.73 106.01 35.83 107.01 35.92 108.01 36.01 109.01 36.10 110.01 36.39 111.01 36.48 112.01 36.77 113.01 36.86 114.01 37.15 115.01 37.24 116.01 37.53 117.01 37.82 118.01 38.11 119.01 38.40 120.01 38.69 121.01 38.97 122.01 39.26 123.01 39.55 124.01 39.83 05 Nov 2007 082.95 30.75 083.95 31.03 084.95 31.32 085.95 31.60 086.95 31.89 087.95 32.17 088.95 32.46 089.95 32.55 090.95 32.64 091.95 32.73 092.95 32.82 093.95 32.91 094.95 33.00 095.95 33.10 096.95 33.19 097.95 33.08 098.95 33.18 099.95 33.27 100.95 33.37 101.95 33.46 102.95 33.56 103.95 33.85 104.95 33.95 105.95 34.05 106.95 34.14 107.95 34.24 108.95 34.34 109.95 34.63 110.95 34.73 111.95 35.03 112.95 35.13 113.95 35.42 114.95 35.52 115.95 35.81 116.95 36.11 117.95 36.41 118.95 36.70 119.95 37.00 120.95 37.29 121.95 37.58 122.95 37.88 06 Nov 2007 081.88 28.54 082.88 28.73 083.88 28.93 084.88 28.94 085.88 29.14 086.88 29.35 087.88 29.76 088.88 30.17 089.88 30.78 090.88 31.10 091.88 30.99 092.88 31.08 093.88 31.17 094.88 31.26 095.88 31.35 096.88 31.45 097.88 31.54 098.88 31.64 099.88 31.74 100.88 31.83 101.88 31.93 102.88 32.03 103.88 32.13 104.88 32.23 105.88 32.33 106.88 32.43 107.88 32.53 108.88 32.84 109.88 32.94 110.88 33.04 111.88 33.34 112.88 33.44 113.88 33.75 114.88 33.85 115.88 34.15 116.88 34.46 117.88 34.76 118.88 35.06 119.88 35.36 120.88 35.66 121.88 35.97 07 Nov 2007 080.82 26.47 081.82 26.47 082.82 26.68 083.82 26.71 084.82 26.95 085.82 27.00 086.82 27.06 087.82 27.34 088.82 27.45 089.82 27.73 090.82 27.82 091.82 28.29 092.82 28.99 093.82 29.48 094.82 29.58 095.82 29.67 096.82 29.76 097.82 29.86 098.82 29.95 099.82 30.05 100.82 30.15 101.82 30.25 102.82 30.35 103.82 30.45 104.82 30.55 105.82 30.65 106.82 30.76 107.82 31.06 108.82 31.17 109.82 31.27 110.82 31.38 111.82 31.69 112.82 31.79 113.82 32.10 114.82 32.21 115.82 32.52 116.82 32.83 117.82 33.14 118.82 33.45 119.82 33.76 120.82 34.06 08 Nov 2007 079.76 25.30 080.76 25.39 081.76 25.51 082.76 25.46 083.76 25.63 084.76 25.64 085.76 25.82 086.76 26.09 087.76 26.37 088.76 26.65 089.76 26.92 090.76 27.01 091.76 27.09 092.76 27.17 093.76 27.26 094.76 27.34 095.76 27.61 096.76 28.42 097.76 29.01 098.76 29.11 099.76 29.20 100.76 29.30 101.76 29.40 102.76 29.50 103.76 29.60 104.76 29.70 105.76 30.00 106.76 30.11 107.76 30.21 108.76 30.32 109.76 30.43 110.76 30.74 111.76 30.85 112.76 30.96 113.76 31.27 114.76 31.38 115.76 31.69 116.76 32.01 117.76 32.32 118.76 32.64 119.76 32.95 09 Nov 2007 078.69 24.81 079.69 24.90 080.69 24.82 081.69 24.95 082.69 24.91 083.69 24.98 084.69 25.24 085.69 25.51 086.69 25.77 087.69 26.04 088.69 26.51 089.69 26.58 090.69 26.65 091.69 26.73 092.69 26.81 093.69 26.88 094.69 26.96 095.69 27.05 096.69 27.13 097.69 27.22 098.69 27.31 099.69 27.40 100.69 27.88 101.69 28.87 102.69 29.28 103.69 29.38 104.69 29.48 105.69 29.58 106.69 29.68 107.69 29.78 108.69 29.89 109.69 30.20 110.69 30.31 111.69 30.42 112.69 30.73 113.69 30.84 114.69 31.16 115.69 31.27 116.69 31.59 117.69 31.91 118.69 32.22 10 Nov 2007 077.63 24.31 078.63 24.43 079.63 24.35 080.63 24.47 081.63 24.39 082.63 24.52 083.63 24.77 084.63 25.02 085.63 25.27 086.63 25.53 087.63 25.79 088.63 26.05 089.63 26.20 090.63 26.14 091.63 26.29 092.63 26.26 093.63 26.27 094.63 26.36 095.63 26.46 096.63 26.56 097.63 26.64 098.63 26.71 099.63 26.83 100.63 26.76 101.63 27.08 102.63 27.17 103.63 27.39 104.63 27.48 105.63 27.80 106.63 29.11 107.63 29.58 108.63 29.68 109.63 29.78 110.63 29.89 111.63 30.00 112.63 30.31 113.63 30.42 114.63 30.73 115.63 30.85 116.63 31.17 117.63 31.48 11 Nov 2007 076.57 22.96 077.57 23.60 078.57 24.02 079.57 24.04 080.57 24.04 081.57 24.16 082.57 24.40 083.57 24.63 084.57 24.88 085.57 25.12 086.57 25.36 087.57 25.61 088.57 25.77 089.57 25.77 090.57 25.63 091.57 25.64 092.57 25.67 093.57 25.74 094.57 25.84 095.57 25.78 096.57 25.73 097.57 25.71 098.57 25.91 099.57 25.92 100.57 25.93 101.57 25.95 102.57 25.95 103.57 26.14 104.57 26.11 105.57 26.26 106.57 26.18 107.57 26.47 108.57 26.53 109.57 26.75 110.57 27.93 111.57 28.74 112.57 29.91 113.57 30.22 114.57 30.33 115.57 30.64 116.57 30.75 12 Nov 2007 075.51 22.79 076.51 23.02 077.51 23.24 078.51 23.46 079.51 23.68 080.51 23.91 081.51 24.13 082.51 24.36 083.51 24.79 084.51 25.02 085.51 25.25 086.51 25.48 087.51 25.50 088.51 25.52 089.51 25.60 090.51 25.61 091.51 25.52 092.51 25.44 093.51 25.59 094.51 25.58 095.51 25.42 096.51 25.51 097.51 25.45 098.51 25.44 099.51 25.48 100.51 25.55 101.51 25.47 102.51 25.42 103.51 25.59 104.51 25.57 105.51 25.55 106.51 25.52 107.51 25.47 108.51 25.59 109.51 25.68 110.51 25.52 111.51 25.72 112.51 25.67 113.51 16.99 114.51 17.28 115.51 17.37 13 Nov 2007 074.45 20.14 075.45 20.35 076.45 20.75 077.45 20.94 078.45 21.32 079.45 21.69 080.45 22.04 081.45 22.39 082.45 22.71 083.45 23.02 084.45 23.50 085.45 23.94 086.45 23.98 087.45 23.96 088.45 23.89 089.45 23.95 090.45 23.92 091.45 23.94 092.45 23.93 093.45 23.82 094.45 23.97 095.45 23.82 096.45 23.91 097.45 23.85 098.45 23.85 099.45 23.72 100.45 23.84 101.45 23.84 102.45 23.71 103.45 23.65 104.45 23.66 105.45 23.73 106.45 23.66 107.45 23.62 108.45 23.62 109.45 23.61 110.45 23.60 111.45 23.56 112.45 23.67 113.45 23.52 114.45 15.64 14 Nov 2007 073.39 18.01 074.39 18.22 075.39 18.43 076.39 18.63 077.39 18.82 078.39 19.21 079.39 19.38 080.39 19.75 081.39 19.90 082.39 20.24 083.39 20.57 084.39 20.88 085.39 21.17 086.39 21.44 087.39 21.88 088.39 22.29 089.39 22.47 090.39 22.59 091.39 22.46 092.39 22.46 093.39 22.55 094.39 22.49 095.39 22.37 096.39 22.34 097.39 22.34 098.39 22.30 099.39 22.30 100.39 22.35 101.39 22.27 102.39 22.25 103.39 22.10 104.39 22.23 105.39 22.06 106.39 22.19 107.39 22.02 108.39 21.95 109.39 21.99 110.39 21.93 111.39 21.94 112.39 21.80 113.39 21.89 15 Nov 2007 072.44 16.11 073.44 16.34 074.44 16.55 075.44 16.57 076.44 16.77 077.44 16.97 078.44 17.36 079.44 17.55 080.44 17.73 081.44 17.89 082.44 18.25 083.44 18.40 084.44 18.73 085.44 18.85 086.44 19.16 087.44 19.45 088.44 19.72 089.44 19.96 090.44 20.38 091.44 20.76 092.44 20.91 093.44 21.01 094.44 21.05 095.44 21.02 096.44 20.89 097.44 20.81 098.44 20.91 099.44 20.80 100.44 20.69 101.44 20.68 102.44 20.78 103.44 20.73 104.44 20.53 105.44 20.59 106.44 20.52 107.44 20.54 108.44 20.45 109.44 20.48 110.44 20.43 111.44 20.33 16 Nov 2007 071.38 14.60 072.38 14.84 073.38 14.87 074.38 15.09 075.38 15.31 076.38 15.32 077.38 15.53 078.38 15.74 079.38 15.93 080.38 16.12 081.38 16.31 082.38 16.48 083.38 16.65 084.38 17.01 085.38 17.16 086.38 17.29 087.38 17.62 088.38 17.73 089.38 18.02 090.38 18.30 091.38 18.56 092.38 18.80 093.38 19.00 094.38 19.38 095.38 19.53 096.38 19.63 097.38 19.47 098.38 19.45 099.38 19.54 100.38 19.52 101.38 19.33 102.38 19.27 103.38 19.26 104.38 19.34 105.38 19.13 106.38 19.17 107.38 19.24 108.38 19.17 109.38 19.15 110.38 19.00 17 Nov 2007 070.32 13.39 071.32 13.44 072.32 13.67 073.32 13.71 074.32 13.94 075.32 14.17 076.32 14.19 077.32 14.41 078.32 14.62 079.32 14.63 080.32 14.84 081.32 15.04 082.32 15.23 083.32 15.41 084.32 15.59 085.32 15.76 086.32 15.92 087.32 16.08 088.32 16.22 089.32 16.35 090.32 16.67 091.32 16.78 092.32 17.07 093.32 17.15 094.32 17.40 095.32 17.64 096.32 17.85 097.32 18.23 098.32 18.38 099.32 18.29 100.32 18.15 101.32 18.16 102.32 18.09 103.32 18.14 104.32 18.05 105.32 17.99 106.32 18.03 107.32 17.88 108.32 17.83 109.32 17.76 18 Nov 2007 069.27 12.31 070.27 12.56 071.27 12.61 072.27 12.85 073.27 12.90 074.27 13.13 075.27 13.17 076.27 13.40 077.27 13.43 078.27 13.66 079.27 13.68 080.27 13.89 081.27 14.10 082.27 14.11 083.27 14.31 084.27 14.51 085.27 14.70 086.27 14.68 087.27 14.86 088.27 15.02 089.27 15.18 090.27 15.34 091.27 15.48 092.27 15.81 093.27 15.93 094.27 16.04 095.27 16.33 096.27 16.41 097.27 16.67 098.27 16.91 099.27 17.12 100.27 17.12 101.27 17.08 102.27 17.01 103.27 17.09 104.27 16.93 105.27 16.92 106.27 16.82 107.27 16.83 108.27 16.72 19 Nov 2007 068.21 11.22 069.21 11.48 070.21 11.54 071.21 11.59 072.21 11.84 073.21 11.89 074.21 12.14 075.21 12.19 076.21 12.23 077.21 12.47 078.21 12.50 079.21 12.73 080.21 12.76 081.21 12.98 082.21 13.00 083.21 13.22 084.21 13.43 085.21 13.43 086.21 13.64 087.21 13.83 088.21 13.82 089.21 14.00 090.21 14.18 091.21 14.35 092.21 14.51 093.21 14.66 094.21 14.80 095.21 14.94 096.21 15.06 097.21 15.37 098.21 15.47 099.21 15.55 100.21 15.82 101.21 15.87 102.21 15.90 103.21 15.70 104.21 15.68 105.21 15.63 106.21 15.55 107.21 15.62 20 Nov 2007 067.16 10.54 068.16 10.61 069.16 10.68 070.16 10.94 071.16 11.00 072.16 11.06 073.16 11.32 074.16 11.38 075.16 11.43 076.16 11.68 077.16 11.73 078.16 11.77 079.16 12.01 080.16 12.05 081.16 12.29 082.16 12.32 083.16 12.55 084.16 12.57 085.16 12.79 086.16 12.81 087.16 13.02 088.16 13.02 089.16 13.23 090.16 13.42 091.16 13.41 092.16 13.60 093.16 13.78 094.16 13.95 095.16 14.11 096.16 14.27 097.16 14.41 098.16 14.55 099.16 14.68 100.16 14.80 101.16 14.90 102.16 14.79 103.16 14.67 104.16 14.73 105.16 14.57 106.16 14.60 21 Nov 2007 066.11 09.66 067.11 09.94 068.11 10.02 069.11 10.09 070.11 10.17 071.11 10.44 072.11 10.50 073.11 10.57 074.11 10.63 075.11 10.90 076.11 10.95 077.11 11.01 078.11 11.26 079.11 11.32 080.11 11.36 081.11 11.61 082.11 11.65 083.11 11.89 084.11 11.93 085.11 11.96 086.11 12.19 087.11 12.22 088.11 12.44 089.11 12.46 090.11 12.67 091.11 12.88 092.11 12.88 093.11 13.08 094.11 13.27 095.11 13.26 096.11 13.44 097.11 13.62 098.11 13.79 099.11 13.75 100.11 13.90 101.11 13.85 102.11 13.78 103.11 13.71 104.11 13.62 105.11 13.52 22 Nov 2007 065.06 08.98 066.06 09.27 067.06 09.36 068.06 09.44 069.06 09.52 070.06 09.60 071.06 09.88 072.06 09.95 073.06 10.03 074.06 10.10 075.06 10.37 076.06 10.44 077.06 10.50 078.06 10.57 079.06 10.83 080.06 10.88 081.06 10.94 082.06 11.19 083.06 11.24 084.06 11.29 085.06 11.54 086.06 11.58 087.06 11.62 088.06 11.85 089.06 11.88 090.06 12.11 091.06 12.14 092.06 12.36 093.06 12.37 094.06 12.59 095.06 12.60 096.06 12.80 097.06 13.00 098.06 12.99 099.06 12.98 100.06 12.76 101.06 12.73 102.06 12.70 103.06 12.66 104.06 12.61 23 Nov 2007 064.13 08.50 065.13 08.60 066.13 08.69 067.13 08.78 068.13 08.87 069.13 08.96 070.13 09.25 071.13 09.33 072.13 09.42 073.13 09.50 074.13 09.58 075.13 09.86 076.13 09.93 077.13 10.01 078.13 10.08 079.13 10.35 080.13 10.42 081.13 10.48 082.13 10.54 083.13 10.80 084.13 10.86 085.13 10.92 086.13 11.17 087.13 11.22 088.13 11.27 089.13 11.51 090.13 11.55 091.13 11.59 092.13 11.83 093.13 11.86 094.13 12.09 095.13 12.11 096.13 11.93 097.13 11.95 098.13 11.96 099.13 11.77 100.13 11.77 101.13 11.77 102.13 11.76 103.13 11.75 24 Nov 2007 063.08 07.79 064.08 07.89 065.08 07.99 066.08 08.10 067.08 08.20 068.08 08.49 069.08 08.59 070.08 08.69 071.08 08.78 072.08 08.87 073.08 08.96 074.08 09.25 075.08 09.33 076.08 09.42 077.08 09.50 078.08 09.58 079.08 09.86 080.08 09.94 081.08 10.01 082.08 10.08 083.08 10.15 084.08 10.42 085.08 10.49 086.08 10.55 087.08 10.81 088.08 10.87 089.08 10.93 090.08 11.18 091.08 11.23 092.08 11.08 093.08 11.13 094.08 10.97 095.08 11.01 096.08 10.85 097.08 10.88 098.08 10.91 099.08 10.74 100.08 10.76 101.08 10.78 102.08 10.59 25 Nov 2007 062.03 07.05 063.03 07.16 064.03 07.47 065.03 07.58 066.03 07.69 067.03 07.80 068.03 07.91 069.03 08.01 070.03 08.11 071.03 08.21 072.03 08.51 073.03 08.61 074.03 08.71 075.03 08.80 076.03 08.89 077.03 08.99 078.03 09.27 079.03 09.36 080.03 09.45 081.03 09.53 082.03 09.61 083.03 09.89 084.03 09.97 085.03 10.05 086.03 10.12 087.03 10.19 088.03 10.26 089.03 10.13 090.03 10.20 091.03 10.06 092.03 10.12 093.03 09.98 094.03 10.04 095.03 09.89 096.03 09.94 097.03 09.79 098.03 09.83 099.03 09.67 100.03 09.71 101.03 09.55 26 Nov 2007 060.99 06.48 061.99 06.60 062.99 06.72 063.99 06.84 064.99 06.96 065.99 07.07 066.99 07.19 067.99 07.50 068.99 07.62 069.99 07.73 070.99 07.84 071.99 07.94 072.99 08.05 073.99 08.15 074.99 08.26 075.99 08.56 076.99 08.66 077.99 08.76 078.99 08.85 079.99 08.95 080.99 09.04 081.99 09.33 082.99 09.22 083.99 09.11 084.99 09.19 085.99 09.08 086.99 09.16 087.99 09.04 088.99 08.92 089.99 09.00 090.99 08.87 091.99 08.94 092.99 08.81 093.99 08.88 094.99 08.75 095.99 08.81 096.99 08.67 097.99 08.73 098.99 08.59 099.99 08.64 27 Nov 2007 059.94 05.70 060.94 05.78 061.94 06.06 062.94 06.26 063.94 06.39 064.94 06.52 065.94 06.64 066.94 06.77 067.94 06.89 068.94 07.01 069.94 07.13 070.94 07.24 071.94 07.56 072.94 07.67 073.94 07.79 074.94 07.90 075.94 08.01 076.94 08.11 077.94 08.22 078.94 08.13 079.94 08.03 080.94 08.13 081.94 08.03 082.94 07.93 083.94 08.03 084.94 07.92 085.94 07.82 086.94 07.91 087.94 07.80 088.94 07.89 089.94 07.78 090.94 07.66 091.94 07.74 092.94 07.63 093.94 07.70 094.94 07.58 095.94 07.66 096.94 07.53 097.94 07.60 098.94 07.47 28 Nov 2007 058.90 04.35 059.90 04.65 060.90 04.94 061.90 05.24 062.90 05.52 063.90 05.81 064.90 05.89 065.90 06.17 066.90 06.44 067.90 06.64 068.90 06.77 069.90 06.90 070.90 07.02 071.90 07.15 072.90 07.07 073.90 06.99 074.90 07.11 075.90 07.03 076.90 06.95 077.90 07.06 078.90 06.98 079.90 06.89 080.90 07.00 081.90 06.91 082.90 06.82 083.90 06.92 084.90 06.83 085.90 06.93 086.90 06.83 087.90 06.73 088.90 06.83 089.90 06.73 090.90 06.82 091.90 06.72 092.90 06.81 093.90 06.70 094.90 06.79 095.90 06.67 096.90 06.76 097.90 06.64 29 Nov 2007 057.96 02.93 058.96 03.21 059.96 03.53 060.96 03.84 061.96 03.95 062.96 04.25 063.96 04.55 064.96 04.85 065.96 05.14 066.96 05.43 067.96 05.51 068.96 05.70 069.96 05.64 070.96 05.77 071.96 05.70 072.96 05.63 073.96 05.56 074.96 05.69 075.96 05.62 076.96 05.54 077.96 05.66 078.96 05.59 079.96 05.71 080.96 05.63 081.96 05.55 082.96 05.66 083.96 05.58 084.96 05.69 085.96 05.60 086.96 05.51 087.96 05.62 088.96 05.53 089.96 05.64 090.96 05.54 091.96 05.65 092.96 05.55 093.96 05.65 094.96 05.75 095.96 05.65 096.96 05.74 30 Nov 2007 058.92 02.59 059.92 02.74 060.92 02.69 061.92 02.85 062.92 03.17 063.92 03.48 064.92 03.59 065.92 03.90 066.92 04.19 067.92 04.34 068.92 04.28 069.92 04.22 070.92 04.36 071.92 04.30 072.92 04.24 073.92 04.38 074.92 04.31 075.92 04.25 076.92 04.38 077.92 04.31 078.92 04.44 079.92 04.37 080.92 04.50 081.92 04.43 082.92 04.55 083.92 04.48 084.92 04.60 085.92 04.52 086.92 04.64 087.92 04.56 088.92 04.68 089.92 04.60 090.92 04.71 091.92 04.82 092.92 04.74 093.92 04.85 094.92 04.96 095.92 04.86 01 Dec 2007 055.88 58.38 064.88 02.51 065.88 02.79 066.88 02.75 067.88 02.90 068.88 02.85 069.88 03.00 070.88 02.95 071.88 02.90 072.88 03.04 073.88 02.99 074.88 03.13 075.88 03.08 076.88 03.22 077.88 03.16 078.88 03.30 079.88 03.23 080.88 03.37 081.88 03.31 082.88 03.44 083.88 03.57 084.88 03.50 085.88 03.63 086.88 03.76 087.88 03.69 088.88 03.82 089.88 03.94 090.88 04.07 091.88 04.19 092.88 04.31 093.88 04.43 094.88 04.55 02 Dec 2007 054.85 58.71 055.85 58.71 056.85 58.71 057.85 58.71 058.85 58.71 059.85 58.71 060.85 58.71 081.85 02.64 082.85 02.78 083.85 02.92 084.85 03.06 085.85 03.20 086.85 03.34 087.85 03.48 088.85 03.61 089.85 03.74 090.85 03.88 091.85 04.01 092.85 04.14 093.85 04.27 03 Dec 2007 053.81 58.94 054.81 58.94 055.81 58.94 056.81 58.94 057.81 58.94 058.81 58.94 059.81 58.94 060.81 58.94 061.81 58.94 062.81 58.94 063.81 58.94 064.81 58.94 065.81 58.94 088.81 02.61 089.81 02.68 090.81 02.95 091.81 03.01 092.81 03.27 04 Dec 2007 052.88 59.41 053.88 59.41 054.88 59.41 055.88 59.41 056.88 59.41 057.88 59.41 058.88 59.41 059.88 59.41 060.88 59.41 061.88 59.41 062.88 59.41 063.88 59.41 064.88 59.41 065.88 59.41 066.88 59.41 067.88 59.41 068.88 59.41 069.88 59.41 070.88 59.41 05 Dec 2007 051.85 59.84 052.85 59.84 053.85 59.84 054.85 59.84 055.85 59.84 056.85 59.84 057.85 59.84 058.85 59.84 059.85 59.84 060.85 59.84 061.85 59.84 062.85 59.84 063.85 59.84 064.85 59.84 065.85 59.84 066.85 59.84 067.85 59.84 068.85 59.84 069.85 59.84 070.85 59.84 071.85 59.84 072.85 59.84 073.85 59.84 074.85 59.84 075.85 59.84 06 Dec 2007 050.83 60.49 051.83 60.49 052.83 60.49 053.83 60.49 054.83 60.49 055.83 60.49 056.83 60.49 057.83 60.49 058.83 60.49 059.83 60.49 060.83 60.49 061.83 60.49 062.83 60.49 063.83 60.49 064.83 60.49 065.83 60.49 066.83 60.49 067.83 60.49 068.83 60.49 069.83 60.49 070.83 60.49 071.83 60.49 072.83 60.49 073.83 60.49 074.83 60.49 075.83 60.49 076.83 60.49 077.83 60.49 078.83 60.49 079.83 60.49 080.83 60.49 07 Dec 2007 049.80 54.18 050.80 54.18 051.80 54.18 052.80 54.18 053.80 54.18 054.80 54.18 055.80 54.18 056.80 54.18 057.80 54.18 058.80 54.18 059.80 54.18 060.80 54.18 061.80 54.18 062.80 54.18 063.80 54.18 064.80 54.18 065.80 54.18 066.80 54.18 067.80 54.18 068.80 54.18 069.80 54.18 070.80 54.18 071.80 54.18 072.80 54.18 073.80 54.18 074.80 54.18 075.80 54.18 076.80 54.18 077.80 54.18 078.80 54.18 079.80 54.18 080.80 54.18 081.80 54.18 082.80 54.18 083.80 54.18 084.80 54.18 085.80 54.18 08 Dec 2007 048.86 56.19 049.86 56.19 050.86 56.19 051.86 56.19 052.86 56.19 053.86 56.19 054.86 56.19 055.86 56.19 056.86 56.19 057.86 56.19 058.86 56.19 059.86 56.19 060.86 56.19 061.86 56.19 062.86 56.19 063.86 56.19 064.86 56.19 065.86 56.19 066.86 56.19 067.86 56.19 068.86 56.19 069.86 56.19 070.86 56.19 071.86 56.19 072.86 56.19 073.86 56.19 074.86 56.19 075.86 56.19 076.86 56.19 077.86 56.19 078.86 56.19 079.86 56.19 080.86 56.19 081.86 56.19 082.86 56.19 083.86 56.19 084.86 56.19 085.86 56.19 086.86 56.19 09 Dec 2007 047.83 56.39 048.83 56.39 049.83 56.39 050.83 56.39 051.83 56.39 052.83 56.39 053.83 56.39 054.83 56.39 055.83 56.39 056.83 56.39 057.83 56.39 058.83 56.39 059.83 56.39 060.83 56.39 061.83 56.39 062.83 56.39 063.83 56.39 064.83 56.39 065.83 56.39 066.83 56.39 067.83 56.39 068.83 56.39 069.83 56.39 070.83 56.39 071.83 56.39 072.83 56.39 073.83 56.39 074.83 56.39 075.83 56.39 076.83 56.39 077.83 56.39 078.83 56.39 079.83 56.39 080.83 56.39 081.83 56.39 082.83 56.39 083.83 56.39 084.83 56.39 085.83 56.39 10 Dec 2007 046.81 60.23 047.81 60.23 048.81 60.23 049.81 60.23 050.81 60.23 051.81 60.23 052.81 60.23 053.81 60.23 054.81 60.23 055.81 60.23 056.81 60.23 057.81 60.23 058.81 60.23 059.81 60.23 060.81 60.23 061.81 60.23 062.81 60.23 063.81 60.23 064.81 60.23 065.81 60.23 066.81 60.23 067.81 60.23 068.81 60.23 069.81 60.23 070.81 60.23 071.81 60.23 072.81 60.23 073.81 60.23 074.81 60.23 075.81 60.23 076.81 60.23 077.81 60.23 078.81 60.23 079.81 60.23 080.81 60.23 081.81 60.23 082.81 60.23 083.81 60.23 084.81 60.23 11 Dec 2007 045.80 61.24 046.80 61.24 047.80 61.24 048.80 61.24 049.80 61.24 050.80 61.24 051.80 61.24 052.80 61.24 053.80 61.24 054.80 61.24 055.80 61.24 056.80 61.24 057.80 61.24 058.80 61.24 059.80 61.24 060.80 61.24 061.80 61.24 062.80 61.24 063.80 61.24 064.80 61.24 065.80 61.24 066.80 61.24 067.80 61.24 068.80 61.24 069.80 61.24 070.80 61.24 071.80 61.24 072.80 61.24 073.80 61.24 074.80 61.24 075.80 61.24 076.80 61.24 077.80 61.24 078.80 61.24 079.80 61.24 080.80 61.24 081.80 61.24 082.80 61.24 083.80 61.24 12 Dec 2007 044.86 62.78 045.86 62.78 046.86 62.78 047.86 62.78 048.86 62.78 049.86 62.78 050.86 62.78 051.86 62.78 052.86 62.78 053.86 62.78 054.86 62.78 055.86 62.78 056.86 62.78 057.86 62.78 058.86 62.78 059.86 62.78 060.86 62.78 061.86 62.78 062.86 62.78 063.86 62.78 064.86 62.78 065.86 62.78 066.86 62.78 067.86 62.78 068.86 62.78 069.86 62.78 070.86 62.78 071.86 62.78 072.86 62.78 073.86 62.78 074.86 62.78 075.86 62.78 076.86 62.78 077.86 62.78 078.86 62.78 079.86 62.78 080.86 62.78 081.86 62.78 082.86 62.78 13 Dec 2007 043.85 64.91 044.85 64.91 045.85 64.91 046.85 64.91 047.85 64.91 048.85 64.91 049.85 64.91 050.85 64.91 051.85 64.91 052.85 64.91 053.85 64.91 054.85 64.91 055.85 64.91 056.85 64.91 057.85 64.91 058.85 64.91 059.85 64.91 060.85 64.91 061.85 64.91 062.85 64.91 063.85 64.91 064.85 64.91 065.85 64.91 066.85 64.91 067.85 64.91 068.85 64.91 069.85 64.91 070.85 64.91 071.85 64.91 072.85 64.91 073.85 64.91 074.85 64.91 075.85 64.91 076.85 64.91 077.85 64.91 078.85 64.91 079.85 64.91 080.85 64.91 081.85 64.91 14 Dec 2007 042.84 67.89 043.84 67.89 044.84 67.89 045.84 67.89 046.84 67.89 047.84 67.89 048.84 67.89 049.84 67.89 050.84 67.89 051.84 67.89 052.84 67.89 053.84 67.89 054.84 67.89 055.84 67.89 056.84 67.89 057.84 67.89 058.84 67.89 059.84 67.89 060.84 67.89 061.84 67.89 062.84 67.89 063.84 67.89 064.84 67.89 065.84 67.89 066.84 67.89 067.84 67.89 068.84 67.89 069.84 67.89 070.84 67.89 071.84 67.89 072.84 67.89 073.84 67.89 074.84 67.89 075.84 67.89 076.84 67.89 077.84 67.89 078.84 67.89 079.84 67.89 080.84 67.89 15 Dec 2007 041.83 69.14 042.83 69.40 043.83 69.46 044.83 69.52 045.83 69.58 046.83 69.64 047.83 69.70 048.83 69.76 049.83 69.82 050.83 69.88 051.83 69.94 052.83 70.00 053.83 70.26 054.83 70.32 055.83 70.39 056.83 70.45 057.83 70.51 058.83 70.78 059.83 70.84 060.83 70.91 061.83 71.17 062.83 71.24 063.83 71.30 064.83 71.57 065.83 71.64 066.83 71.90 067.83 71.97 068.83 72.24 069.83 72.51 070.83 72.58 071.83 72.85 072.83 73.12 073.83 73.39 074.83 73.66 075.83 73.93 076.83 74.20 077.83 74.47 078.83 74.74 079.83 75.02 16 Dec 2007 040.89 67.25 041.89 67.50 042.89 67.56 043.89 67.62 044.89 67.68 045.89 67.74 046.89 67.80 047.89 67.86 048.89 67.92 049.89 67.98 050.89 68.04 051.89 68.10 052.89 68.36 053.89 68.42 054.89 68.48 055.89 68.54 056.89 68.61 057.89 68.87 058.89 68.93 059.89 68.99 060.89 69.26 061.89 69.32 062.89 69.38 063.89 69.65 064.89 69.71 065.89 69.97 066.89 70.04 067.89 70.30 068.89 70.57 069.89 70.63 070.89 70.90 071.89 71.17 072.89 71.43 073.89 71.70 074.89 71.97 075.89 72.23 076.89 72.50 077.89 72.77 078.89 73.04 17 Dec 2007 039.88 64.96 040.88 65.22 041.88 65.28 042.88 65.34 043.88 65.40 044.88 65.46 045.88 65.52 046.88 65.58 047.88 65.64 048.88 65.70 049.88 65.96 050.88 66.02 051.88 66.08 052.88 66.14 053.88 66.20 054.88 66.26 055.88 66.52 056.88 66.58 057.88 66.65 058.88 66.71 059.88 66.97 060.88 67.03 061.88 67.29 062.88 67.35 063.88 67.42 064.88 67.68 065.88 67.94 066.88 68.01 067.88 68.27 068.88 68.33 069.88 68.60 070.88 68.86 071.88 69.12 072.88 69.39 073.88 69.65 074.88 69.92 075.88 70.18 076.88 70.45 077.88 70.71 18 Dec 2007 038.88 62.09 039.88 62.36 040.88 62.62 041.88 62.68 042.88 62.74 043.88 62.80 044.88 62.86 045.88 62.93 046.88 62.99 047.88 63.05 048.88 63.11 049.88 63.17 050.88 63.23 051.88 63.30 052.88 63.36 053.88 63.62 054.88 63.68 055.88 63.74 056.88 63.80 057.88 64.07 058.88 64.13 059.88 64.19 060.88 64.45 061.88 64.51 062.88 64.78 063.88 64.84 064.88 65.10 065.88 65.16 066.88 65.42 067.88 65.49 068.88 65.75 069.88 66.01 070.88 66.27 071.88 66.54 072.88 66.80 073.88 67.06 074.88 67.33 075.88 67.59 076.88 67.85 19 Dec 2007 037.88 75.98 038.88 75.98 039.88 75.98 040.88 75.98 041.88 75.98 042.88 75.98 043.88 75.98 044.88 75.98 045.88 75.98 046.88 75.98 047.88 75.98 048.88 75.98 049.88 75.98 050.88 75.98 051.88 75.98 052.88 75.98 053.88 75.98 054.88 75.98 055.88 75.98 056.88 75.98 057.88 75.98 058.88 75.98 059.88 75.98 060.88 75.98 061.88 75.98 062.88 75.98 063.88 75.98 064.88 75.98 065.88 75.98 066.88 75.98 067.88 75.98 068.88 75.98 069.88 75.98 070.88 75.98 071.88 75.98 072.88 75.98 073.88 75.98 074.88 75.98 075.88 75.98 20 Dec 2007 036.94 71.44 037.94 71.44 038.94 71.44 039.94 71.44 040.94 71.44 041.94 71.44 042.94 71.44 043.94 71.44 044.94 71.44 045.94 71.44 046.94 71.44 047.94 71.44 048.94 71.44 049.94 71.44 050.94 71.44 051.94 71.44 052.94 71.44 053.94 71.44 054.94 71.44 055.94 71.44 056.94 71.44 057.94 71.44 058.94 71.44 059.94 71.44 060.94 71.44 061.94 71.44 062.94 71.44 063.94 71.44 064.94 71.44 065.94 71.44 066.94 71.44 067.94 71.44 068.94 71.44 069.94 71.44 070.94 71.44 071.94 71.44 072.94 71.44 073.94 71.44 074.94 71.44 21 Dec 2007 035.94 66.34 036.94 66.34 037.94 66.34 038.94 66.34 039.94 66.34 040.94 66.34 041.94 66.34 042.94 66.34 043.94 66.34 044.94 66.34 045.94 66.34 046.94 66.34 047.94 66.34 048.94 66.34 049.94 66.34 050.94 66.34 051.94 66.34 052.94 66.34 053.94 66.34 054.94 66.34 055.94 66.34 056.94 66.34 057.94 66.34 058.94 66.34 059.94 66.34 060.94 66.34 061.94 66.34 062.94 66.34 063.94 66.34 064.94 66.34 065.94 66.34 066.94 66.34 067.94 66.34 068.94 66.34 069.94 66.34 070.94 66.34 071.94 66.34 072.94 66.34 073.94 66.34 22 Dec 2007 034.94 63.79 035.94 63.79 036.94 63.79 037.94 63.79 038.94 63.79 039.94 63.79 040.94 63.79 041.94 63.79 042.94 63.79 043.94 63.79 044.94 63.79 045.94 63.79 046.94 63.79 047.94 63.79 048.94 63.79 049.94 63.79 050.94 63.79 051.94 63.79 052.94 63.79 053.94 63.79 054.94 63.79 055.94 63.79 056.94 63.79 057.94 63.79 058.94 63.79 059.94 63.79 060.94 63.79 061.94 63.79 062.94 63.79 063.94 63.79 064.94 63.79 065.94 63.79 066.94 63.79 067.94 63.79 068.94 63.79 069.94 63.79 070.94 63.79 071.94 63.79 072.94 63.79 23 Dec 2007 034.00 36.29 035.00 36.56 036.00 36.83 037.00 37.10 038.00 37.37 039.00 37.65 040.00 37.72 041.00 37.79 042.00 37.86 043.00 37.93 044.00 38.00 045.00 38.07 046.00 38.14 047.00 38.21 048.00 38.28 049.00 38.36 050.00 38.43 051.00 38.50 052.00 38.57 053.00 38.64 054.00 38.91 055.00 38.98 056.00 39.05 057.00 39.13 058.00 39.40 059.00 39.47 060.00 39.74 061.00 39.81 062.00 40.08 063.00 40.15 064.00 40.42 065.00 40.49 066.00 40.76 067.00 41.03 068.00 41.30 069.00 41.57 070.00 41.84 071.00 42.12 072.00 42.39 24 Dec 2007 033.00 31.79 034.00 32.06 035.00 32.33 036.00 32.60 037.00 32.87 038.00 33.14 039.00 33.21 040.00 33.28 041.00 33.35 042.00 33.43 043.00 33.50 044.00 33.57 045.00 33.64 046.00 33.71 047.00 33.78 048.00 33.85 049.00 33.93 050.00 34.20 051.00 34.27 052.00 34.34 053.00 34.42 054.00 34.49 055.00 34.76 056.00 34.83 057.00 34.91 058.00 35.18 059.00 35.25 060.00 35.32 061.00 35.60 062.00 35.67 063.00 35.94 064.00 36.22 065.00 36.29 066.00 36.56 067.00 36.83 068.00 37.11 069.00 37.38 070.00 37.65 071.00 37.92 25 Dec 2007 032.01 28.10 033.01 28.37 034.01 28.64 035.01 28.90 036.01 29.10 037.01 29.25 038.01 29.40 039.01 29.76 040.01 29.85 041.01 29.92 042.01 29.99 043.01 30.06 044.01 30.13 045.01 30.20 046.01 30.27 047.01 30.34 048.01 30.41 049.01 30.48 050.01 30.55 051.01 30.63 052.01 30.90 053.01 30.97 054.01 31.04 055.01 31.12 056.01 31.39 057.01 31.46 058.01 31.54 059.01 31.81 060.01 31.89 061.01 32.16 062.01 32.23 063.01 32.51 064.01 32.58 065.01 32.86 066.01 33.13 067.01 33.41 068.01 33.68 069.01 33.96 070.01 34.23 26 Dec 2007 031.02 26.23 032.02 26.49 033.02 26.48 034.02 26.62 035.02 26.77 036.02 26.93 037.02 26.88 038.02 27.04 039.02 27.20 040.02 27.36 041.02 27.72 042.02 28.09 043.02 28.21 044.02 28.28 045.02 28.35 046.02 28.62 047.02 28.69 048.02 28.76 049.02 28.83 050.02 28.90 051.02 28.97 052.02 29.04 053.02 29.31 054.02 29.38 055.02 29.46 056.02 29.53 057.02 29.80 058.02 29.88 059.02 29.95 060.02 30.22 061.02 30.30 062.02 30.57 063.02 30.85 064.02 30.92 065.02 31.20 066.02 31.47 067.02 31.75 068.02 32.03 069.02 32.30 27 Dec 2007 030.29 25.55 031.29 25.68 032.29 25.61 033.29 25.74 034.29 25.88 035.29 25.83 036.29 25.97 037.29 26.12 038.29 26.07 039.29 26.23 040.29 26.38 041.29 26.55 042.29 26.71 043.29 26.88 044.29 27.25 045.29 27.62 046.29 28.00 047.29 28.13 048.29 28.20 049.29 28.27 050.29 28.34 051.29 28.60 052.29 28.67 053.29 28.74 054.29 28.81 055.29 29.08 056.29 29.15 057.29 29.23 058.29 29.50 059.29 29.57 060.29 29.84 28 Dec 2007 029.30 25.01 030.30 25.11 031.30 25.02 032.30 25.13 033.30 25.24 034.30 25.36 035.30 25.32 036.30 25.57 037.30 25.63 038.30 25.69 039.30 25.74 040.30 25.80 041.30 25.90 042.30 25.92 043.30 26.01 044.30 26.17 045.30 26.33 046.30 26.50 047.30 26.88 048.30 27.25 049.30 27.64 050.30 28.02 051.30 28.28 052.30 28.55 053.30 28.61 054.30 28.68 055.30 28.75 056.30 29.01 057.30 29.08 058.30 29.35 059.30 29.42 29 Dec 2007 028.32 24.68 029.32 24.75 030.32 24.62 031.32 24.70 032.32 24.78 033.32 24.86 034.32 25.06 035.32 25.31 036.32 25.36 037.32 25.42 038.32 25.47 039.32 25.52 040.32 25.57 041.32 25.82 042.32 25.88 043.32 25.93 044.32 25.99 045.32 26.04 046.32 26.10 047.32 26.15 048.32 26.21 049.32 26.47 050.32 26.53 051.32 26.78 052.32 27.16 053.32 27.55 054.32 27.94 055.32 28.34 056.32 28.75 057.32 28.96 058.32 29.03 30 Dec 2007 027.34 24.56 028.34 24.39 029.34 24.43 030.34 24.47 031.34 24.54 032.34 24.78 033.34 25.02 034.34 25.26 035.34 25.31 036.34 25.35 037.34 25.60 038.34 25.64 039.34 25.69 040.34 25.73 041.34 25.78 042.34 25.83 043.34 25.88 044.34 25.92 045.34 25.97 046.34 26.22 047.34 26.27 048.34 26.32 049.34 26.38 050.34 26.43 051.34 26.68 052.34 26.74 053.34 26.79 054.34 27.05 055.34 27.10 056.34 27.16 057.34 27.49 31 Dec 2007 026.35 22.42 027.35 22.43 028.35 22.44 029.35 22.45 030.35 22.68 031.35 22.91 032.35 23.15 033.35 23.39 034.35 23.42 035.35 23.66 036.35 23.70 037.35 23.74 038.35 23.78 039.35 23.82 040.35 23.85 041.35 23.89 042.35 23.93 043.35 23.98 044.35 24.22 045.35 24.26 046.35 24.30 047.35 24.35 048.35 24.39 049.35 24.64 050.35 24.68 051.35 24.73 052.35 24.75 053.35 24.86 054.35 24.97 055.35 25.09 056.35 25.22 01 Jan 2008 025.38 19.91 026.38 20.29 027.38 20.27 028.38 20.25 029.38 20.45 030.38 20.68 031.38 20.91 032.38 21.15 033.38 21.18 034.38 21.21 035.38 21.44 036.38 21.47 037.38 21.50 038.38 21.53 039.38 21.56 040.38 21.60 041.38 21.63 042.38 21.86 043.38 21.90 044.38 21.93 045.38 21.97 046.38 22.00 047.38 22.02 048.38 22.05 049.38 22.08 050.38 22.11 051.38 22.15 052.38 22.19 053.38 22.04 054.38 22.10 055.38 22.16 02 Jan 2008 024.40 17.53 025.40 17.76 026.40 17.99 027.40 18.21 028.40 18.44 029.40 18.67 030.40 18.89 031.40 19.12 032.40 19.14 033.40 19.17 034.40 19.40 035.40 19.42 036.40 19.45 037.40 19.47 038.40 19.50 039.40 19.52 040.40 19.65 041.40 19.62 042.40 19.59 043.40 19.57 044.40 19.75 045.40 19.72 046.40 19.71 047.40 19.69 048.40 19.67 049.40 19.66 050.40 19.65 051.40 19.64 052.40 19.64 053.40 19.84 054.40 19.84 03 Jan 2008 023.42 15.86 024.42 16.09 025.42 16.31 026.42 16.53 027.42 16.76 028.42 16.98 029.42 17.20 030.42 17.42 031.42 17.45 032.42 17.47 033.42 17.49 034.42 17.71 035.42 17.73 036.42 17.75 037.42 17.77 038.42 17.79 039.42 17.74 040.42 17.89 041.42 17.83 042.42 17.78 043.42 17.73 044.42 17.88 045.42 17.83 046.42 17.78 047.42 17.73 048.42 17.89 049.42 17.84 050.42 17.79 051.42 17.75 052.42 17.70 053.42 17.86 04 Jan 2008 022.45 14.26 023.45 14.49 024.45 14.71 025.45 14.93 026.45 15.15 027.45 15.38 028.45 15.60 029.45 15.82 030.45 15.84 031.45 15.86 032.45 15.87 033.45 16.09 034.45 16.11 035.45 16.12 036.45 16.14 037.45 16.16 038.45 16.11 039.45 16.05 040.45 16.18 041.45 16.11 042.45 16.04 043.45 16.17 044.45 16.09 045.45 16.02 046.45 15.95 047.45 16.08 048.45 16.01 049.45 15.94 050.45 16.07 051.45 15.99 052.45 15.92 05 Jan 2008 021.47 12.68 022.47 12.91 023.47 13.13 024.47 13.36 025.47 13.58 026.47 13.80 027.47 14.02 028.47 14.17 029.47 14.26 030.47 14.28 031.47 14.30 032.47 14.51 033.47 14.53 034.47 14.52 035.47 14.44 036.47 14.56 037.47 14.48 038.47 14.40 039.47 14.52 040.47 14.44 041.47 14.36 042.47 14.47 043.47 14.39 044.47 14.30 045.47 14.42 046.47 14.33 047.47 14.24 048.47 14.36 049.47 14.27 050.47 14.38 051.47 14.29 06 Jan 2008 020.50 11.31 021.50 11.54 022.50 11.77 023.50 12.00 024.50 12.16 025.50 12.28 026.50 12.41 027.50 12.73 028.50 12.85 029.50 12.93 030.50 12.95 031.50 13.16 032.50 13.13 033.50 13.19 034.50 13.16 035.50 13.08 036.50 13.19 037.50 13.11 038.50 13.02 039.50 13.13 040.50 13.04 041.50 12.95 042.50 13.06 043.50 12.97 044.50 12.87 045.50 12.98 046.50 12.88 047.50 12.98 048.50 12.88 049.50 12.78 050.50 12.88 07 Jan 2008 019.53 10.15 020.53 10.28 021.53 10.40 022.53 10.73 023.53 10.85 024.53 10.98 025.53 11.10 026.53 11.22 027.53 11.54 028.53 11.64 029.53 11.66 030.53 11.88 031.53 11.81 032.53 11.91 033.53 11.84 034.53 11.76 035.53 11.87 036.53 11.78 037.53 11.69 038.53 11.79 039.53 11.70 040.53 11.81 041.53 11.71 042.53 11.61 043.53 11.72 044.53 11.62 045.53 11.51 046.53 11.61 047.53 11.51 048.53 11.60 049.53 11.50 08 Jan 2008 018.56 08.81 019.56 09.03 020.56 09.30 021.56 09.48 022.56 09.60 023.56 09.73 024.56 09.85 025.56 09.97 026.56 10.09 027.56 10.33 028.56 10.36 029.56 10.58 030.56 10.56 031.56 10.63 032.56 10.59 033.56 10.50 034.56 10.61 035.56 10.52 036.56 10.43 037.56 10.54 038.56 10.44 039.56 10.35 040.56 10.45 041.56 10.35 042.56 10.45 043.56 10.35 044.56 10.25 045.56 10.35 046.56 10.24 047.56 10.33 048.56 10.22 09 Jan 2008 017.60 07.60 018.60 07.86 019.60 08.11 020.60 08.27 021.60 08.40 022.60 08.53 023.60 08.65 024.60 08.77 025.60 08.98 026.60 09.22 027.60 09.25 028.60 09.28 029.60 09.31 030.60 09.29 031.60 09.20 032.60 09.32 033.60 09.23 034.60 09.34 035.60 09.25 036.60 09.16 037.60 09.26 038.60 09.17 039.60 09.07 040.60 09.17 041.60 09.07 042.60 09.17 043.60 09.07 044.60 08.97 045.60 09.06 046.60 08.96 047.60 09.05 10 Jan 2008 016.63 06.43 017.63 06.70 018.63 06.97 019.63 07.03 020.63 07.29 021.63 07.45 022.63 07.78 023.63 07.86 024.63 07.91 025.63 07.95 026.63 08.00 027.63 08.04 028.63 08.08 029.63 08.12 030.63 08.15 031.63 08.07 032.63 08.18 033.63 08.09 034.63 08.00 035.63 08.11 036.63 08.02 037.63 07.93 038.63 08.04 039.63 07.94 040.63 08.05 041.63 07.95 042.63 07.85 043.63 07.95 044.63 07.84 045.63 07.94 046.63 07.83 11 Jan 2008 015.66 05.18 016.66 05.47 017.66 05.55 018.66 05.84 019.66 06.11 020.66 06.39 021.66 06.46 022.66 06.52 023.66 06.59 024.66 06.65 025.66 06.71 026.66 06.76 027.66 06.81 028.66 06.86 029.66 06.94 030.66 06.86 031.66 06.98 032.66 06.89 033.66 06.81 034.66 06.92 035.66 06.83 036.66 06.74 037.66 06.85 038.66 06.76 039.66 06.87 040.66 06.77 041.66 06.88 042.66 06.78 043.66 06.68 044.66 06.78 045.66 06.68 12 Jan 2008 014.70 03.92 015.70 04.23 016.70 04.34 017.70 04.64 018.70 04.93 019.70 05.22 020.70 05.31 021.70 05.40 022.70 05.48 023.70 05.56 024.70 05.63 025.70 05.70 026.70 05.77 027.70 05.83 028.70 05.83 029.70 05.75 030.70 05.88 031.70 05.80 032.70 05.72 033.70 05.84 034.70 05.75 035.70 05.67 036.70 05.78 037.70 05.70 038.70 05.81 039.70 05.72 040.70 05.82 041.70 05.73 042.70 05.84 043.70 05.74 044.70 05.64 13 Jan 2008 014.74 02.67 015.74 03.00 016.74 03.12 017.74 03.44 018.74 03.75 019.74 03.86 020.74 03.97 021.74 04.07 022.74 03.97 023.74 04.06 024.74 04.15 025.74 04.23 026.74 04.32 027.74 04.39 028.74 04.45 029.74 04.38 030.74 04.51 031.74 04.43 032.74 04.56 033.74 04.48 034.74 04.40 035.74 04.52 036.74 04.44 037.74 04.55 038.74 04.47 039.74 04.58 040.74 04.49 041.74 04.60 042.74 04.51 043.74 04.62 14 Jan 2008 021.77 02.61 022.77 02.72 023.77 02.83 024.77 02.94 025.77 02.84 026.77 02.94 027.77 03.04 028.77 03.13 029.77 03.21 030.77 03.30 031.77 03.23 032.77 03.36 033.77 03.28 034.77 03.41 035.77 03.33 036.77 03.45 037.77 03.37 038.77 03.49 039.77 03.41 040.77 03.53 041.77 03.44 042.77 03.56 15 Jan 2008 011.81 57.53 012.81 57.53 16 Jan 2008 010.85 57.50 011.85 57.50 012.85 57.50 013.85 57.50 014.85 57.50 015.85 57.50 016.85 57.50 17 Jan 2008 009.89 57.49 010.89 57.49 011.89 57.49 012.89 57.49 013.89 57.49 014.89 57.49 015.89 57.49 016.89 57.49 017.89 57.49 018.89 57.49 019.89 57.49 020.89 57.49 18 Jan 2008 008.93 57.49 009.93 57.49 010.93 57.49 011.93 57.49 012.93 57.49 013.93 57.49 014.93 57.49 015.93 57.49 016.93 57.49 017.93 57.49 018.93 57.49 019.93 57.49 020.93 57.49 021.93 57.49 022.93 57.49 023.93 57.49 024.93 57.49 19 Jan 2008 007.97 57.52 008.97 57.52 009.97 57.52 010.97 57.52 011.97 57.52 012.97 57.52 013.97 57.52 014.97 57.52 015.97 57.52 016.97 57.52 017.97 57.52 018.97 57.52 019.97 57.52 020.97 57.52 021.97 57.52 022.97 57.52 023.97 57.52 024.97 57.52 025.97 57.52 026.97 57.52 027.97 57.52 028.97 57.52 20 Jan 2008 007.01 52.61 008.01 52.61 009.01 52.61 010.01 52.61 011.01 52.61 012.01 52.61 013.01 52.61 014.01 52.61 015.01 52.61 016.01 52.61 017.01 52.61 018.01 52.61 019.01 52.61 020.01 52.61 021.01 52.61 022.01 52.61 023.01 52.61 024.01 52.61 025.01 52.61 026.01 52.61 027.01 52.61 028.01 52.61 029.01 52.61 030.01 52.61 031.01 52.61 032.01 52.61 033.01 52.61 21 Jan 2008 006.06 52.65 007.06 52.65 008.06 52.65 009.06 52.65 010.06 52.65 011.06 52.65 012.06 52.65 013.06 52.65 014.06 52.65 015.06 52.65 016.06 52.65 017.06 52.65 018.06 52.65 019.06 52.65 020.06 52.65 021.06 52.65 022.06 52.65 023.06 52.65 024.06 52.65 025.06 52.65 026.06 52.65 027.06 52.65 028.06 52.65 029.06 52.65 030.06 52.65 031.06 52.65 032.06 52.65 033.06 52.65 034.06 52.65 035.06 52.65 036.06 52.65 22 Jan 2008 005.10 52.71 006.10 52.71 007.10 52.71 008.10 52.71 009.10 52.71 010.10 52.71 011.10 52.71 012.10 52.71 013.10 52.71 014.10 52.71 015.10 52.71 016.10 52.71 017.10 52.71 018.10 52.71 019.10 52.71 020.10 52.71 021.10 52.71 022.10 52.71 023.10 52.71 024.10 52.71 025.10 52.71 026.10 52.71 027.10 52.71 028.10 52.71 029.10 52.71 030.10 52.71 031.10 52.71 032.10 52.71 033.10 52.71 034.10 52.71 035.10 52.71 23 Jan 2008 004.14 52.78 005.14 52.78 006.14 52.78 007.14 52.78 008.14 52.78 009.14 52.78 010.14 52.78 011.14 52.78 012.14 52.78 013.14 52.78 014.14 52.78 015.14 52.78 016.14 52.78 017.14 52.78 018.14 52.78 019.14 52.78 020.14 52.78 021.14 52.78 022.14 52.78 023.14 52.78 024.14 52.78 025.14 52.78 026.14 52.78 027.14 52.78 028.14 52.78 029.14 52.78 030.14 52.78 031.14 52.78 032.14 52.78 033.14 52.78 034.14 52.78 24 Jan 2008 003.18 55.38 004.18 55.38 005.18 55.38 006.18 55.38 007.18 55.38 008.18 55.38 009.18 55.38 010.18 55.38 011.18 55.38 012.18 55.38 013.18 55.38 014.18 55.38 015.18 55.38 016.18 55.38 017.18 55.38 018.18 55.38 019.18 55.38 020.18 55.38 021.18 55.38 022.18 55.38 023.18 55.38 024.18 55.38 025.18 55.38 026.18 55.38 027.18 55.38 028.18 55.38 029.18 55.38 030.18 55.38 031.18 55.38 032.18 55.38 033.18 55.38 25 Jan 2008 002.23 55.76 003.23 55.76 004.23 55.76 005.23 55.76 006.23 55.76 007.23 55.76 008.23 55.76 009.23 55.76 010.23 55.76 011.23 55.76 012.23 55.76 013.23 55.76 014.23 55.76 015.23 55.76 016.23 55.76 017.23 55.76 018.23 55.76 019.23 55.76 020.23 55.76 021.23 55.76 022.23 55.76 023.23 55.76 024.23 55.76 025.23 55.76 026.23 55.76 027.23 55.76 028.23 55.76 029.23 55.76 030.23 55.76 031.23 55.76 032.23 55.76 26 Jan 2008 011.27 56.08 012.27 56.08 013.27 56.08 014.27 56.08 015.27 56.08 016.27 56.08 017.27 56.08 018.27 56.08 019.27 56.08 020.27 56.08 021.27 56.08 27 Jan 2008 010.32 56.23 011.32 56.23 012.32 56.23 013.32 56.23 014.32 56.23 015.32 56.23 016.32 56.23 017.32 56.23 018.32 56.23 019.32 56.23 020.32 56.23 28 Jan 2008 009.36 56.60 010.36 56.60 011.36 56.60 012.36 56.60 013.36 56.60 014.36 56.60 015.36 56.60 016.36 56.60 017.36 56.60 018.36 56.60 019.36 56.60 29 Jan 2008 008.41 57.00 009.41 57.00 010.41 57.00 011.41 57.00 012.41 57.00 013.41 57.00 014.41 57.00 015.41 57.00 016.41 57.00 017.41 57.00 018.41 57.00 30 Jan 2008 007.45 57.44 008.45 57.44 009.45 57.44 010.45 57.44 011.45 57.44 012.45 57.44 013.45 57.44 014.45 57.44 015.45 57.44 016.45 57.44 017.45 57.44 31 Jan 2008 006.49 57.92 007.49 57.92 008.49 57.92 009.49 57.92 010.49 57.92 011.49 57.92 012.49 57.92 013.49 57.92 014.49 57.92 015.49 57.92 016.49 57.92 01 Feb 2008 005.54 58.46 006.54 58.46 007.54 58.46 008.54 58.46 009.54 58.46 010.54 58.46 011.54 58.46 012.54 58.46 013.54 58.46 014.54 58.46 015.54 58.46 02 Feb 2008 004.58 59.06 005.58 59.06 006.58 59.06 007.58 59.06 008.58 59.06 009.58 59.06 010.58 59.06 011.58 59.06 012.58 59.06 013.58 59.06 014.58 59.06 03 Feb 2008 003.63 59.94 004.63 59.94 005.63 59.94 006.63 59.94 007.63 59.94 008.63 59.94 009.63 59.94 010.63 59.94 011.63 59.94 012.63 59.94 013.63 59.94 04 Feb 2008 002.67 61.13 003.67 61.13 004.67 61.13 005.67 61.13 006.67 61.13 007.67 61.13 008.67 61.13 009.67 61.13 010.67 61.13 011.67 61.13 012.67 61.13 05 Feb 2008 001.71 62.05 002.71 62.09 003.71 62.34 004.71 62.38 005.71 62.42 006.71 62.44 007.71 62.44 008.71 62.44 009.71 62.44 010.71 62.44 011.71 62.44 06 Feb 2008 000.75 60.67 001.75 60.72 002.75 60.96 003.75 61.01 004.75 61.06 005.75 61.10 006.75 61.15 007.75 61.20 008.75 61.25 009.75 61.49 010.75 61.54 07 Feb 2008 359.80 59.14 000.80 59.19 001.80 59.44 002.80 59.50 003.80 59.55 004.80 59.60 005.80 59.65 006.80 59.70 007.80 59.75 008.80 60.00 009.80 60.05 08 Feb 2008 358.84 57.42 359.84 57.48 000.84 57.54 001.84 57.79 002.84 57.85 003.84 57.90 004.84 57.96 005.84 58.02 006.84 58.07 007.84 58.13 008.84 58.38 09 Feb 2008 357.88 55.45 358.88 55.51 359.88 55.57 000.88 55.64 001.88 55.90 002.88 55.96 003.88 56.02 004.88 56.07 005.88 56.13 006.88 56.19 007.88 56.45 10 Feb 2008 356.92 53.12 357.92 53.19 358.92 53.25 359.92 53.32 000.92 53.38 001.92 53.64 002.92 53.71 003.92 53.77 004.92 53.83 005.92 53.90 006.92 53.96 11 Feb 2008 355.96 50.26 356.96 50.33 357.96 50.40 358.96 50.46 359.96 50.53 000.96 50.60 001.96 50.66 002.96 50.93 003.96 51.00 004.96 51.06 005.96 51.13 12 Feb 2008 355.00 63.35 356.00 63.35 357.00 63.35 358.00 63.35 359.00 63.35 360.00 63.35 001.00 63.35 002.00 63.35 003.00 63.35 004.00 63.35 005.00 63.35 13 Feb 2008 354.04 64.52 355.04 64.52 356.04 64.52 357.04 64.52 358.04 64.52 359.04 64.52 000.04 64.52 001.04 64.52 002.04 64.52 003.04 64.52 004.04 64.52 14 Feb 2008 353.07 64.81 354.07 64.81 355.07 64.81 356.07 64.81 357.07 64.81 358.07 64.81 359.07 64.81 000.07 64.81 001.07 64.81 002.07 64.81 003.07 64.81 15 Feb 2008 352.11 64.01 353.11 64.01 354.11 64.01 355.11 64.01 356.11 64.01 357.11 64.01 358.11 64.01 359.11 64.01 000.11 64.01 001.11 64.01 002.11 64.01 16 Feb 2008 351.14 26.05 352.14 26.11 353.14 26.18 354.14 26.24 355.14 26.51 356.14 26.57 357.14 26.64 358.14 26.70 359.14 26.77 000.14 27.03 001.14 27.10 17 Feb 2008 350.18 25.49 351.18 25.76 352.18 25.82 353.18 25.88 354.18 25.95 355.18 26.01 356.18 26.07 357.18 26.33 358.18 26.40 359.18 26.46 000.18 26.72 18 Feb 2008 349.21 24.96 350.21 25.03 351.21 25.11 352.21 25.38 353.21 25.46 354.21 25.74 355.21 25.98 356.21 26.03 357.21 26.29 358.21 26.35 359.21 26.41 19 Feb 2008 348.24 24.63 349.24 24.68 350.24 24.94 351.24 25.00 352.24 25.05 353.24 25.31 354.24 25.38 355.24 25.64 356.24 25.91 357.24 26.17 358.24 26.44 20 Feb 2008 347.27 24.34 348.27 24.57 349.27 24.61 350.27 24.65 351.27 24.89 352.27 24.93 353.27 24.97 354.27 25.21 355.27 25.26 356.27 25.50 357.27 25.75 21 Feb 2008 346.30 19.36 347.30 19.58 348.30 19.59 349.30 19.61 350.30 19.83 351.30 19.86 352.30 19.88 353.30 20.10 354.30 20.13 355.30 20.35 356.30 20.38 22 Feb 2008 345.33 15.57 346.33 15.58 347.33 15.78 348.33 15.78 349.33 15.79 350.33 15.99 351.33 16.00 352.33 16.00 353.33 16.24 354.33 16.29 355.33 16.43 23 Feb 2008 344.36 12.36 345.36 12.41 346.36 12.54 347.36 12.53 348.36 12.72 349.36 12.83 350.36 12.88 351.36 12.93 352.36 12.98 353.36 13.23 354.36 13.28 24 Feb 2008 343.39 09.90 344.39 09.96 345.39 10.03 346.39 10.07 347.39 10.20 348.39 10.18 349.39 10.43 350.39 10.49 351.39 10.54 352.39 10.79 353.39 10.84 25 Feb 2008 342.41 07.63 343.41 07.64 344.41 07.78 345.41 07.76 346.41 07.82 347.41 07.90 348.41 08.14 349.41 08.19 350.41 08.25 351.41 08.50 352.41 08.56 26 Feb 2008 341.43 05.73 342.43 05.90 343.43 05.88 344.43 06.05 345.43 06.01 346.43 06.23 347.43 06.29 348.43 06.36 349.43 06.42 350.43 06.68 351.43 06.74 27 Feb 2008 340.46 03.75 341.46 03.92 342.46 03.89 343.46 04.05 344.46 04.13 345.46 04.20 346.46 04.35 347.46 04.35 348.46 04.48 349.46 04.68 350.46 04.75 28 Feb 2008 345.48 02.65 346.48 02.81 347.48 02.81 348.48 02.93 349.48 03.09 01 Mar 2008 337.51 59.50 02 Mar 2008 336.53 59.11 337.53 59.11 338.53 59.11 339.53 59.11 340.53 59.11 341.53 59.11 03 Mar 2008 335.54 58.75 336.54 58.75 337.54 58.75 338.54 58.75 339.54 58.75 340.54 58.75 341.54 58.75 342.54 58.75 343.54 58.75 344.54 58.75 04 Mar 2008 334.56 53.02 335.56 53.02 336.56 53.02 337.56 53.02 338.56 53.02 339.56 53.02 340.56 53.02 341.56 53.02 342.56 53.02 343.56 53.02 344.56 53.02 05 Mar 2008 333.57 52.91 334.57 52.91 335.57 52.91 336.57 52.91 337.57 52.91 338.57 52.91 339.57 52.91 340.57 52.91 341.57 52.91 342.57 52.91 343.57 52.91 06 Mar 2008 332.58 52.82 333.58 52.82 334.58 52.82 335.58 52.82 336.58 52.82 337.58 52.82 338.58 52.82 339.58 52.82 340.58 52.82 341.58 52.82 342.58 52.82 07 Mar 2008 331.59 52.74 332.59 52.74 333.59 52.74 334.59 52.74 335.59 52.74 336.59 52.74 337.59 52.74 338.59 52.74 339.59 52.74 340.59 52.74 341.59 52.74 08 Mar 2008 330.59 52.68 331.59 52.68 332.59 52.68 333.59 52.68 334.59 52.68 335.59 52.68 336.59 52.68 337.59 52.68 338.59 52.68 339.59 52.68 340.59 52.68 09 Mar 2008 329.60 55.23 330.60 55.23 331.60 55.23 332.60 55.23 333.60 55.23 334.60 55.23 335.60 55.23 336.60 55.23 337.60 55.23 338.60 55.23 339.60 55.23 10 Mar 2008 328.60 55.20 329.60 55.20 330.60 55.20 331.60 55.20 332.60 55.20 333.60 55.20 334.60 55.20 335.60 55.20 336.60 55.20 337.60 55.20 338.60 55.20 11 Mar 2008 327.60 55.17 328.60 55.17 329.60 55.17 330.60 55.17 331.60 55.17 332.60 55.17 333.60 55.17 334.60 55.17 335.60 55.17 336.60 55.17 337.60 55.17 12 Mar 2008 326.60 55.16 327.60 55.16 328.60 55.16 329.60 55.16 330.60 55.16 331.60 55.16 332.60 55.16 333.60 55.16 334.60 55.16 335.60 55.16 336.60 55.16 13 Mar 2008 325.60 55.17 326.60 55.17 327.60 55.17 328.60 55.17 329.60 55.17 330.60 55.17 331.60 55.17 332.60 55.17 333.60 55.17 334.60 55.17 335.60 55.17 14 Mar 2008 324.60 55.18 325.60 55.18 326.60 55.18 327.60 55.18 328.60 55.18 329.60 55.18 330.60 55.18 331.60 55.18 332.60 55.18 333.60 55.18 334.60 55.18 15 Mar 2008 323.60 55.21 324.60 55.21 325.60 55.21 326.60 55.21 327.60 55.21 328.60 55.21 329.60 55.21 330.60 55.21 331.60 55.21 332.60 55.21 333.60 55.21 16 Mar 2008 322.59 55.24 323.59 55.24 324.59 55.24 325.59 55.24 326.59 55.24 327.59 55.24 328.59 55.24 329.59 55.24 330.59 55.24 331.59 55.24 332.59 55.24 17 Mar 2008 321.58 55.50 322.58 55.50 323.58 55.50 324.58 55.50 325.58 55.50 326.58 55.50 327.58 55.50 328.58 55.50 329.58 55.50 330.58 55.50 331.58 55.50 18 Mar 2008 320.57 55.56 321.57 55.56 322.57 55.56 323.57 55.56 324.57 55.56 325.57 55.56 326.57 55.56 327.57 55.56 328.57 55.56 329.57 55.56 330.57 55.56 19 Mar 2008 319.56 55.64 320.56 55.64 321.56 55.64 322.56 55.64 323.56 55.64 324.56 55.64 325.56 55.64 326.56 55.64 327.56 55.64 328.56 55.64 329.56 55.64 20 Mar 2008 318.55 55.74 319.55 55.74 320.55 55.74 321.55 55.74 322.55 55.74 323.55 55.74 324.55 55.74 325.55 55.74 326.55 55.74 327.55 55.74 328.55 55.74 21 Mar 2008 317.54 56.06 318.54 56.06 319.54 56.06 320.54 56.06 321.54 56.06 322.54 56.06 323.54 56.06 324.54 56.06 325.54 56.06 326.54 56.06 327.54 56.06 22 Mar 2008 316.52 56.20 317.52 56.20 318.52 56.20 319.52 56.20 320.52 56.20 321.52 56.20 322.52 56.20 323.52 56.20 324.52 56.20 325.52 56.20 326.52 56.20 23 Mar 2008 315.50 56.57 316.50 56.57 317.50 56.57 318.50 56.57 319.50 56.57 320.50 56.57 321.50 56.57 322.50 56.57 323.50 56.57 324.50 56.57 325.50 56.57 24 Mar 2008 314.49 56.97 315.49 56.97 316.49 56.97 317.49 56.97 318.49 56.97 319.49 56.97 320.49 56.97 321.49 56.97 322.49 56.97 323.49 56.97 324.49 56.97 25 Mar 2008 313.47 57.20 314.47 57.20 315.47 57.20 316.47 57.20 317.47 57.20 318.47 57.20 319.47 57.20 320.47 57.20 321.47 57.20 322.47 57.20 323.47 57.20 26 Mar 2008 312.45 57.42 313.45 57.57 314.45 57.52 315.45 57.65 316.45 57.65 317.45 57.67 318.45 57.67 319.45 57.67 320.45 57.67 321.45 57.67 322.45 57.67 27 Mar 2008 311.42 56.05 312.42 56.06 313.42 56.06 314.42 56.18 315.42 56.23 316.42 56.25 317.42 56.28 318.42 56.51 319.42 56.55 320.42 56.58 321.42 56.61 28 Mar 2008 310.40 54.17 311.40 54.44 312.40 54.60 313.40 54.85 314.40 54.89 315.40 54.94 316.40 54.98 317.40 55.02 318.40 55.06 319.40 55.10 320.40 55.14 29 Mar 2008 309.38 52.67 310.38 52.93 311.38 53.18 312.38 53.24 313.38 53.29 314.38 53.34 315.38 53.39 316.38 53.44 317.38 53.49 318.38 53.54 319.38 53.59 30 Mar 2008 308.35 51.15 309.35 51.41 310.35 51.48 311.35 51.54 312.35 51.60 313.35 51.66 314.35 51.72 315.35 51.78 316.35 51.83 317.35 51.89 318.35 52.14 31 Mar 2008 307.32 49.55 308.32 49.62 309.32 49.69 310.32 49.75 311.32 49.82 312.32 49.89 313.32 49.95 314.32 50.02 315.32 50.08 316.32 50.14 317.32 50.41 01 Apr 2008 306.29 47.66 307.29 47.73 308.29 47.81 309.29 47.88 310.29 47.95 311.29 48.02 312.29 48.09 313.29 48.16 314.29 48.23 315.29 48.30 316.29 48.40 02 Apr 2008 305.26 45.67 306.26 45.75 307.26 45.82 308.26 45.90 309.26 45.97 310.26 46.05 311.26 46.12 312.26 46.20 313.26 46.27 314.26 46.34 315.26 46.41 03 Apr 2008 304.23 43.56 305.23 43.64 306.23 43.71 307.23 43.79 308.23 43.87 309.23 43.94 310.23 44.02 311.23 44.09 312.23 44.17 313.23 44.24 04 Apr 2008 303.20 41.07 304.20 41.15 305.20 41.22 306.20 41.30 307.20 41.58 308.20 41.65 309.20 41.73 310.20 41.80 311.20 41.88 312.20 41.95 05 Apr 2008 302.17 38.51 303.17 38.59 304.17 38.66 305.17 38.74 306.17 38.81 307.17 39.08 308.17 39.16 309.17 39.23 310.17 39.31 311.17 39.38 312.17 39.65 06 Apr 2008 301.14 35.53 302.14 35.60 303.14 35.67 304.14 35.74 305.14 35.81 306.14 36.08 307.14 36.15 308.14 36.23 309.14 36.30 310.14 36.37 311.14 36.64 07 Apr 2008 300.10 31.85 301.10 31.92 302.10 31.99 303.10 32.06 304.10 32.33 305.10 32.40 306.10 32.47 307.10 32.54 308.10 32.80 309.10 32.87 310.10 32.94 08 Apr 2008 299.07 64.36 300.07 64.36 301.07 64.36 302.07 64.36 303.07 64.36 304.07 64.36 305.07 64.36 306.07 64.36 307.07 64.36 308.07 64.36 309.07 64.36 09 Apr 2008 298.04 67.44 299.04 67.44 300.04 67.44 301.04 67.44 302.04 67.44 303.04 67.44 304.04 67.44 305.04 67.44 306.04 67.44 307.04 67.44 308.04 67.44 10 Apr 2008 297.00 72.80 298.00 72.80 299.00 72.80 300.00 72.80 301.00 72.80 302.00 72.80 303.00 72.80 304.00 72.80 305.00 72.80 306.00 72.80 307.00 72.80 11 Apr 2008 295.96 77.08 296.96 77.08 297.96 77.08 298.96 77.08 299.96 77.08 300.96 77.08 301.96 77.08 302.96 77.08 303.96 77.08 304.96 77.08 305.96 77.08 12 Apr 2008 294.93 80.47 295.93 80.47 296.93 80.47 297.93 80.47 298.93 80.47 299.93 80.47 300.93 80.47 301.93 80.47 302.93 80.47 303.93 80.47 304.93 25.54 13 Apr 2008 293.89 83.06 294.89 83.06 295.89 83.06 296.89 83.06 297.89 83.06 298.89 83.06 299.89 83.06 300.89 83.06 301.89 83.06 302.89 83.06 303.89 83.06 14 Apr 2008 292.85 85.29 293.85 85.29 294.85 85.29 295.85 85.29 296.85 85.29 297.85 85.29 298.85 85.29 299.85 85.29 300.85 85.29 301.85 85.29 302.85 85.29 15 Apr 2008 291.82 75.41 292.82 75.41 293.82 75.41 294.82 75.41 295.82 75.41 296.82 75.41 297.82 75.41 298.82 75.41 299.82 75.41 300.82 75.41 301.82 75.41 16 Apr 2008 290.78 71.07 291.78 71.07 292.78 71.07 293.78 71.07 294.78 71.07 295.78 71.07 296.78 71.07 297.78 71.07 298.78 71.07 299.78 71.07 300.78 71.07 17 Apr 2008 289.74 68.42 290.74 68.42 291.74 68.42 292.74 68.42 293.74 68.42 294.74 68.42 295.74 68.42 296.74 68.42 297.74 68.42 298.74 68.42 299.74 68.42 18 Apr 2008 288.70 56.40 289.70 56.40 290.70 56.40 291.70 56.40 292.70 56.40 293.70 56.40 294.70 56.40 295.70 56.40 296.70 56.40 297.70 56.40 298.70 56.40 19 Apr 2008 287.67 55.73 288.67 55.73 289.67 55.73 290.67 55.73 291.67 55.73 292.67 55.73 293.67 55.73 294.67 55.73 295.67 55.73 296.67 55.73 297.67 55.73 20 Apr 2008 286.63 55.18 287.63 55.18 288.63 55.18 289.63 55.18 290.63 55.18 291.63 55.18 292.63 55.18 293.63 55.18 294.63 55.18 295.63 55.18 296.63 55.18 21 Apr 2008 285.59 54.72 286.59 54.72 287.59 54.72 288.59 54.72 289.59 54.72 290.59 54.72 291.59 54.72 292.59 54.72 293.59 54.72 294.59 54.72 295.59 54.72 22 Apr 2008 284.55 56.10 285.55 56.10 286.55 56.10 287.55 56.10 288.55 56.10 289.55 56.10 290.55 56.10 291.55 56.10 292.55 56.10 293.55 56.10 294.55 56.10 23 Apr 2008 283.52 55.95 284.52 55.95 285.52 55.95 286.52 55.95 287.52 55.95 288.52 55.95 289.52 55.95 290.52 55.95 291.52 55.95 292.52 55.95 293.52 55.95 24 Apr 2008 282.48 55.82 283.48 55.82 284.48 55.82 285.48 55.82 286.48 55.82 287.48 55.82 288.48 55.82 289.48 55.82 290.48 55.82 291.48 55.82 292.48 55.82 25 Apr 2008 281.45 56.73 282.45 56.73 283.45 56.73 284.45 56.73 285.45 56.73 286.45 56.73 287.45 56.73 288.45 56.73 289.45 56.73 290.45 56.73 291.45 56.73 26 Apr 2008 280.41 56.54 281.41 56.54 282.41 56.54 283.41 56.54 284.41 56.54 285.41 56.54 286.41 56.54 287.41 56.54 288.41 56.54 289.41 56.54 290.41 56.54 27 Apr 2008 279.38 56.18 280.38 56.18 281.38 56.18 282.38 56.18 283.38 56.18 284.38 56.18 285.38 56.18 286.38 56.18 287.38 56.18 288.38 56.18 289.38 56.18 28 Apr 2008 278.34 56.04 279.34 56.04 280.34 56.04 281.34 56.04 282.34 56.04 283.34 56.04 284.34 56.04 285.34 56.04 286.34 56.04 287.34 56.04 288.34 56.04 29 Apr 2008 277.31 55.73 278.31 55.73 279.31 55.73 280.31 55.73 281.31 55.73 282.31 55.73 283.31 55.73 284.31 55.73 285.31 55.73 286.31 55.73 287.31 55.73 30 Apr 2008 276.28 55.63 277.28 55.63 278.28 55.63 279.28 55.63 280.28 55.63 281.28 55.63 282.28 55.63 283.28 55.63 284.28 55.63 285.28 55.63 286.28 55.63 01 May 2008 275.25 55.55 276.25 55.55 277.25 55.55 278.25 55.55 279.25 55.55 280.25 55.55 281.25 55.55 282.25 55.55 283.25 55.55 284.25 55.55 285.25 55.55 02 May 2008 274.22 55.49 275.22 55.49 276.22 55.49 277.22 55.49 278.22 55.49 279.22 55.49 280.22 55.49 281.22 55.49 282.22 55.49 283.22 55.49 284.22 55.49 03 May 2008 273.19 55.24 274.19 55.24 275.19 55.24 276.19 55.24 277.19 55.24 278.19 55.24 279.19 55.24 280.19 55.24 281.19 55.24 282.19 55.24 283.19 55.24 04 May 2008 272.16 55.20 273.16 55.20 274.16 55.20 275.16 55.20 276.16 55.20 277.16 55.20 278.16 55.20 279.16 55.20 280.16 55.20 281.16 55.20 282.16 55.20 05 May 2008 271.13 55.18 272.13 55.18 273.13 55.18 274.13 55.18 275.13 55.18 276.13 55.18 277.13 55.18 278.13 55.18 279.13 55.18 280.13 55.18 281.13 55.18 06 May 2008 270.11 55.16 271.11 55.16 272.11 55.16 273.11 55.16 274.11 55.16 275.11 55.16 276.11 55.16 277.11 55.16 278.11 55.16 279.11 55.16 280.11 55.16 07 May 2008 269.08 55.16 270.08 55.16 271.08 55.16 272.08 55.16 273.08 55.16 274.08 55.16 275.08 55.16 276.08 55.16 277.08 55.16 278.08 55.16 279.08 55.16 08 May 2008 268.06 55.17 269.06 55.17 270.06 55.17 271.06 55.17 272.06 55.17 273.06 55.17 274.06 55.17 275.06 55.17 276.06 55.17 277.06 55.17 278.06 55.17 09 May 2008 267.04 55.20 268.04 55.20 269.04 55.20 270.04 55.20 271.04 55.20 272.04 55.20 273.04 55.20 274.04 55.20 275.04 55.20 276.04 55.20 277.04 55.20 10 May 2008 266.02 55.23 267.02 55.23 268.02 55.23 269.02 55.23 270.02 55.23 271.02 55.23 272.02 55.23 273.02 55.23 274.02 55.23 275.02 55.23 276.02 55.23 11 May 2008 265.00 55.48 266.00 55.48 267.00 55.48 268.00 55.48 269.00 55.48 270.00 55.48 271.00 55.48 272.00 55.48 273.00 55.48 274.00 55.48 275.00 55.48 12 May 2008 263.99 55.54 264.99 55.54 265.99 55.54 266.99 55.54 267.99 55.54 268.99 55.54 269.99 55.54 270.99 55.54 271.99 55.54 272.99 55.54 273.99 55.54 13 May 2008 262.97 54.96 263.97 55.05 264.97 55.08 265.97 55.27 266.97 55.22 267.97 55.33 268.97 55.42 269.97 55.47 270.97 55.51 271.97 55.62 272.97 55.62 14 May 2008 261.96 53.55 262.96 53.53 263.96 53.57 264.96 53.70 265.96 53.74 266.96 53.71 267.96 53.82 268.96 53.88 269.96 54.09 270.96 54.06 271.96 54.19 15 May 2008 260.95 51.67 261.95 51.71 262.95 51.84 263.95 51.96 264.95 51.91 265.95 52.04 266.95 52.20 267.95 52.24 268.95 52.37 269.95 52.43 270.95 52.41 16 May 2008 259.94 49.85 260.94 49.83 261.94 49.96 262.94 50.03 263.94 50.06 264.94 50.13 265.94 50.21 266.94 50.28 267.94 50.35 268.94 50.41 269.94 50.60 17 May 2008 258.93 47.31 259.93 47.61 260.93 47.91 261.93 48.20 262.93 48.30 263.93 48.38 264.93 48.47 265.93 48.56 266.93 48.64 267.93 48.72 268.93 48.79 18 May 2008 257.93 45.84 258.93 46.15 259.93 46.26 260.93 46.37 261.93 46.47 262.93 46.37 263.93 46.47 264.93 46.57 265.93 46.66 266.93 46.75 267.93 46.84 19 May 2008 256.92 44.15 257.92 44.07 258.92 44.18 259.92 44.30 260.92 44.41 261.92 44.52 262.92 44.62 263.92 44.73 264.92 44.83 265.92 44.93 266.92 45.03 20 May 2008 255.92 42.06 256.92 42.18 257.92 42.10 258.92 42.21 259.92 42.33 260.92 42.44 261.92 42.55 262.92 42.66 263.92 42.77 264.92 42.88 265.92 42.98 21 May 2008 254.92 39.99 255.92 40.11 256.92 40.23 257.92 40.14 258.92 40.26 259.92 40.37 260.92 40.48 261.92 40.60 262.92 40.71 263.92 40.82 264.92 40.92 22 May 2008 253.92 37.96 254.92 38.08 255.92 38.19 256.92 38.30 257.92 38.41 258.92 38.52 259.92 38.63 260.92 38.74 261.92 38.85 262.92 38.96 263.92 39.07 23 May 2008 252.93 35.89 253.93 36.00 254.93 36.10 255.93 36.21 256.93 36.31 257.93 36.42 258.93 36.52 259.93 36.63 260.93 36.73 261.93 36.84 262.93 37.14 24 May 2008 251.94 33.94 252.94 34.04 253.94 34.14 254.94 34.43 255.94 34.53 256.94 34.63 257.94 34.73 258.94 34.83 259.94 34.93 260.94 35.03 261.94 35.33 25 May 2008 250.94 32.21 251.94 32.30 252.94 32.39 253.94 32.48 254.94 32.77 255.94 32.86 256.94 32.95 257.94 33.05 258.94 33.14 259.94 33.43 260.94 33.53 26 May 2008 249.96 30.48 250.96 30.56 251.96 30.64 252.96 30.93 253.96 31.01 254.96 31.09 255.96 31.18 256.96 31.26 257.96 31.55 258.96 31.63 259.96 31.72 27 May 2008 248.97 28.90 249.97 28.98 250.97 29.06 251.97 29.13 252.97 29.21 253.97 29.29 254.97 29.57 255.97 29.64 256.97 29.72 257.97 29.80 258.97 30.08 28 May 2008 247.98 27.04 248.98 27.11 249.98 27.18 250.98 27.45 251.98 27.53 252.98 27.60 253.98 27.67 254.98 27.74 255.98 28.02 256.98 28.09 257.98 28.16 29 May 2008 247.00 25.22 248.00 25.29 249.00 25.35 250.00 25.42 251.00 25.49 252.00 25.75 253.00 25.82 254.00 25.89 255.00 26.16 256.00 26.23 257.00 26.30 30 May 2008 246.02 24.53 247.02 24.59 248.02 24.65 249.02 24.72 250.02 24.78 251.02 25.05 252.02 25.11 253.02 25.18 254.02 25.24 255.02 25.51 256.02 25.58 31 May 2008 245.04 24.60 246.04 24.67 247.04 24.73 248.04 24.79 249.04 24.85 250.04 25.12 251.04 25.18 252.04 25.24 253.04 25.31 254.04 25.57 255.04 25.63 01 Jun 2008 244.07 24.60 245.07 24.66 246.07 24.73 247.07 24.79 248.07 25.05 249.07 25.11 250.07 25.18 251.07 25.24 252.07 25.50 253.07 25.56 254.07 25.63 02 Jun 2008 243.09 75.58 244.09 75.58 245.09 75.58 246.09 75.58 247.09 75.58 248.09 75.58 249.09 75.58 250.09 75.58 251.09 75.58 252.09 75.58 03 Jun 2008 242.12 81.63 243.12 81.63 244.12 81.63 245.12 81.63 246.12 81.63 247.12 81.63 248.12 81.63 249.12 81.63 250.12 81.63 251.12 81.63 252.12 81.63 04 Jun 2008 241.15 87.17 242.15 87.17 243.15 87.17 244.15 87.17 245.15 87.17 246.15 87.17 247.15 87.17 248.15 87.17 249.15 87.17 250.15 87.17 251.15 87.17 05 Jun 2008 240.19 91.51 241.19 91.51 242.19 91.51 243.19 91.51 244.19 91.51 245.19 91.51 246.19 91.51 247.19 91.51 248.19 91.51 249.19 91.51 250.19 91.51 06 Jun 2008 239.22 95.09 240.22 95.09 241.22 95.09 242.22 95.09 243.22 95.09 244.22 95.09 245.22 95.09 246.22 95.09 247.22 95.09 248.22 95.09 249.22 95.09 07 Jun 2008 238.26 60.47 239.26 60.47 240.26 60.47 241.26 60.47 242.26 60.47 243.26 60.47 244.26 60.47 245.26 60.47 246.26 60.47 247.26 60.47 248.26 60.47 08 Jun 2008 237.30 94.44 238.30 94.44 239.30 94.44 240.30 94.44 241.30 94.44 242.30 94.44 243.30 94.44 244.30 94.44 245.30 94.44 246.30 94.44 247.30 94.44 09 Jun 2008 236.34 71.88 237.34 71.88 238.34 71.88 239.34 71.88 240.34 71.88 241.34 71.88 242.34 71.88 243.34 71.88 244.34 71.88 245.34 71.88 10 Jun 2008 235.39 66.68 236.39 66.68 237.39 66.68 238.39 66.68 239.39 66.68 240.39 66.68 241.39 66.68 242.39 66.68 243.39 66.68 244.39 66.68 245.39 66.68 11 Jun 2008 234.43 63.99 235.43 63.99 236.43 63.99 237.43 63.99 238.43 63.99 239.43 63.99 240.43 63.99 241.43 63.99 242.43 63.99 243.43 63.99 244.43 63.99 12 Jun 2008 233.48 62.32 234.48 62.32 235.48 62.32 236.48 62.32 237.48 62.32 238.48 62.32 239.48 62.32 240.48 62.32 241.48 62.32 242.48 62.32 243.48 62.32 13 Jun 2008 232.53 60.83 233.53 60.83 234.53 60.83 235.53 60.83 236.53 60.83 237.53 60.83 238.53 60.83 239.53 60.83 240.53 60.83 241.53 60.83 242.53 60.83 14 Jun 2008 231.59 59.86 232.59 59.86 233.59 59.86 234.59 59.86 235.59 59.86 236.59 59.86 237.59 59.86 238.59 59.86 239.59 59.86 240.59 59.86 241.59 59.86 15 Jun 2008 230.64 58.99 231.64 58.99 232.64 58.99 233.64 58.99 234.64 58.99 235.64 58.99 236.64 58.99 237.64 58.99 238.64 58.99 239.64 58.99 240.64 58.99 16 Jun 2008 229.70 58.40 230.70 58.40 231.70 58.40 232.70 58.40 233.70 58.40 234.70 58.40 235.70 58.40 236.70 58.40 237.70 58.40 238.70 58.40 239.70 58.40 17 Jun 2008 228.76 57.68 229.76 57.68 230.76 57.68 231.76 57.68 232.76 57.68 233.76 57.68 234.76 57.68 235.76 57.68 236.76 57.68 237.76 57.68 238.76 57.68 18 Jun 2008 227.82 57.20 228.82 57.20 229.82 57.20 230.82 57.20 231.82 57.20 232.82 57.20 233.82 57.20 234.82 57.20 235.82 57.20 236.82 57.20 237.82 57.20 19 Jun 2008 226.88 56.97 227.88 56.97 228.88 56.97 229.88 56.97 230.88 56.97 231.88 56.97 232.88 56.97 233.88 56.97 234.88 56.97 235.88 56.97 236.88 56.97 20 Jun 2008 225.95 56.57 226.95 56.57 227.95 56.57 228.95 56.57 229.95 56.57 230.95 56.57 231.95 56.57 232.95 56.57 233.95 56.57 234.95 56.57 235.95 56.57 21 Jun 2008 225.01 56.21 226.01 56.21 227.01 56.21 228.01 56.21 229.01 56.21 230.01 56.21 231.01 56.21 232.01 56.21 233.01 56.21 234.01 56.21 235.01 56.21 22 Jun 2008 224.08 56.06 225.08 56.06 226.08 56.06 227.08 56.06 228.08 56.06 229.08 56.06 230.08 56.06 231.08 56.06 232.08 56.06 233.08 56.06 234.08 56.06 23 Jun 2008 223.15 55.74 224.15 55.74 225.15 55.74 226.15 55.74 227.15 55.74 228.15 55.74 229.15 55.74 230.15 55.74 231.15 55.74 232.15 55.74 233.15 55.74 24 Jun 2008 222.23 55.65 223.23 55.65 224.23 55.65 225.23 55.65 226.23 55.65 227.23 55.65 228.23 55.65 229.23 55.65 230.23 55.65 231.23 55.65 232.23 55.65 25 Jun 2008 221.30 55.43 222.30 55.42 223.30 55.56 224.30 55.56 225.30 55.56 226.30 55.56 227.30 55.56 228.30 55.56 229.30 55.56 230.30 55.56 231.30 55.56 26 Jun 2008 220.38 54.28 221.38 54.37 222.38 54.43 223.38 54.67 224.38 54.68 225.38 54.87 226.38 54.84 227.38 55.00 228.38 55.14 229.38 55.26 230.38 55.37 27 Jun 2008 219.45 53.26 220.45 53.38 221.45 53.43 222.45 53.43 223.45 53.59 224.45 53.70 225.45 53.78 226.45 53.83 227.45 54.05 228.45 54.05 229.45 54.23 28 Jun 2008 218.53 51.90 219.53 51.97 220.53 52.16 221.53 52.17 222.53 52.26 223.53 52.44 224.53 52.55 225.53 52.59 226.53 52.78 227.53 52.92 228.53 53.02 29 Jun 2008 217.61 50.64 218.61 50.60 219.61 50.75 220.61 50.76 221.61 51.00 222.61 50.98 223.61 51.05 224.61 51.24 225.61 51.44 226.61 51.52 227.61 51.70 30 Jun 2008 216.70 49.17 217.70 49.27 218.70 49.36 219.70 49.24 220.70 49.34 221.70 49.49 222.70 49.48 223.70 49.57 224.70 49.76 225.70 49.88 226.70 50.09 01 Jul 2008 215.78 47.61 216.78 47.73 217.78 47.84 218.78 47.95 219.78 48.06 220.78 47.95 221.78 48.05 222.78 48.14 223.78 48.23 224.78 48.31 225.78 48.39 02 Jul 2008 214.86 46.13 215.86 46.07 216.86 46.20 217.86 46.33 218.86 46.46 219.86 46.38 220.86 46.50 221.86 46.61 222.86 46.72 223.86 46.82 224.86 46.92 03 Jul 2008 213.95 44.32 214.95 44.29 215.95 44.44 216.95 44.59 217.95 44.54 218.95 44.69 219.95 44.83 220.95 44.96 221.95 45.09 222.95 45.22 223.95 45.34 04 Jul 2008 213.04 42.43 214.04 42.41 215.04 42.58 216.04 42.55 217.04 42.72 218.04 42.88 219.04 43.04 220.04 42.99 221.04 43.15 222.04 43.29 223.04 43.43 05 Jul 2008 212.13 40.28 213.13 40.47 214.13 40.46 215.13 40.64 216.13 40.82 217.13 40.80 218.13 40.97 219.13 41.14 220.13 41.31 221.13 41.47 222.13 41.43 06 Jul 2008 211.22 38.14 212.22 38.33 213.22 38.52 214.22 38.50 215.22 38.69 216.22 38.87 217.22 38.86 218.22 39.04 219.22 39.21 220.22 39.39 221.22 39.56 07 Jul 2008 210.31 36.04 211.31 36.23 212.31 36.41 213.31 36.39 214.31 36.58 215.31 36.76 216.31 36.95 217.31 36.93 218.31 37.11 219.31 37.29 220.31 37.47 08 Jul 2008 209.40 34.04 210.40 34.21 211.40 34.39 212.40 34.36 213.40 34.53 214.40 34.71 215.40 34.89 216.40 35.06 217.40 35.24 218.40 35.22 219.40 35.39 09 Jul 2008 208.50 32.16 209.50 32.32 210.50 32.47 211.50 32.43 212.50 32.59 213.50 32.75 214.50 32.92 215.50 33.08 216.50 33.25 217.50 33.42 10 Jul 2008 207.59 30.41 208.59 30.55 209.59 30.69 210.59 30.63 211.59 30.77 212.59 30.92 213.59 31.07 214.59 31.21 215.59 31.37 216.59 31.52 217.59 31.68 11 Jul 2008 206.69 28.79 207.69 28.91 208.69 29.03 209.69 29.15 210.69 29.27 211.69 29.40 212.69 29.53 213.69 29.67 214.69 29.80 215.69 29.94 216.69 30.08 12 Jul 2008 205.78 26.24 206.78 26.48 207.78 26.68 208.78 27.03 209.78 27.31 210.78 27.80 211.78 27.92 212.78 28.03 213.78 28.15 214.78 28.27 215.78 28.39 13 Jul 2008 204.88 24.35 205.88 24.47 206.88 24.58 207.88 24.85 208.88 24.90 209.88 25.14 210.88 25.33 211.88 25.65 212.88 26.14 213.88 26.91 214.88 27.01 14 Jul 2008 203.98 23.58 204.98 23.56 205.98 23.84 206.98 23.92 207.98 24.00 208.98 24.08 209.98 24.17 210.98 24.25 211.98 24.41 212.98 24.64 213.98 25.07 15 Jul 2008 203.08 23.57 204.08 23.63 205.08 23.70 206.08 23.77 207.08 23.84 208.08 24.11 209.08 24.18 210.08 24.26 211.08 24.33 212.08 24.41 213.08 24.69 16 Jul 2008 202.17 23.67 203.17 23.73 204.17 23.78 205.17 23.84 206.17 23.91 207.17 23.97 208.17 24.23 209.17 24.30 210.17 24.37 211.17 24.44 212.17 24.71 17 Jul 2008 201.27 23.76 202.27 24.02 203.27 24.07 204.27 24.12 205.27 24.18 206.27 24.24 207.27 24.29 208.27 24.55 209.27 24.61 210.27 24.68 211.27 24.74 18 Jul 2008 200.37 24.03 201.37 24.08 202.37 24.33 203.37 24.38 204.37 24.43 205.37 24.49 206.37 24.54 207.37 24.79 208.37 24.85 209.37 24.91 210.37 24.96 19 Jul 2008 199.47 14.69 200.47 14.88 201.47 24.54 202.47 24.59 203.47 24.64 204.47 24.69 205.47 24.74 206.47 25.00 207.47 25.05 208.47 25.10 209.47 25.16 20 Jul 2008 198.58 24.42 199.58 24.50 200.58 24.68 201.58 24.73 202.58 24.78 203.58 24.83 204.58 24.88 205.58 25.13 206.58 25.18 207.58 25.23 208.58 25.29 21 Jul 2008 197.68 24.56 198.68 24.63 199.68 24.71 200.68 24.77 201.68 24.85 202.68 24.92 203.68 25.01 204.68 25.17 205.68 25.22 206.68 25.27 207.68 25.57 22 Jul 2008 196.78 24.74 197.78 24.80 198.78 24.86 199.78 25.12 200.78 25.19 201.78 25.26 202.78 25.32 203.78 25.40 204.78 25.67 205.78 25.75 206.78 26.03 23 Jul 2008 195.88 25.11 196.88 25.17 197.88 25.22 198.88 25.47 199.88 25.53 200.88 25.59 201.88 25.85 202.88 25.91 203.88 26.18 204.88 26.44 205.88 26.71 24 Jul 2008 194.98 25.40 195.98 25.44 196.98 25.69 197.98 25.74 198.98 25.99 199.98 26.05 200.98 26.30 201.98 26.55 202.98 26.81 203.98 27.06 25 Jul 2008 194.08 25.66 195.08 25.90 196.08 25.95 197.08 26.19 198.08 26.44 199.08 26.69 200.08 26.86 201.08 26.92 202.08 26.98 203.08 27.04 204.08 27.30 26 Jul 2008 193.18 83.50 194.18 83.50 195.18 83.50 196.18 83.50 197.18 83.50 198.18 83.50 199.18 83.50 200.18 83.50 201.18 83.50 202.18 83.50 27 Jul 2008 192.29 88.89 193.29 88.89 194.29 88.89 195.29 88.89 196.29 88.89 197.29 88.89 198.29 88.89 199.29 88.89 200.29 88.89 201.29 88.89 202.29 88.89 28 Jul 2008 181.39 95.36 182.39 95.36 183.39 95.36 184.39 95.36 185.39 95.36 186.39 95.36 187.39 95.36 188.39 95.36 189.39 95.36 190.39 95.36 191.39 95.36 192.39 95.36 193.39 95.36 194.39 95.36 195.39 95.36 196.39 95.36 197.39 95.36 198.39 95.36 199.39 95.36 200.39 95.36 201.39 95.36 202.39 95.36 203.39 95.36 204.39 95.36 205.39 95.36 206.39 95.36 207.39 95.36 208.39 95.36 209.39 95.36 210.39 95.36 211.39 95.36 29 Jul 2008 180.49 CVZ 181.49 CVZ 182.49 CVZ 183.49 CVZ 184.49 CVZ 185.49 CVZ 186.49 CVZ 187.49 CVZ 188.49 CVZ 189.49 CVZ 190.49 CVZ 191.49 CVZ 192.49 CVZ 193.49 CVZ 194.49 CVZ 195.49 CVZ 196.49 CVZ 197.49 CVZ 198.49 CVZ 199.49 CVZ 200.49 CVZ 201.49 CVZ 202.49 CVZ 203.49 CVZ 204.49 CVZ 205.49 CVZ 206.49 CVZ 207.49 CVZ 208.49 CVZ 209.49 CVZ 210.49 CVZ 30 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 179.59 95.91 31 Jul 2008 180.00 90.42 181.00 90.42 182.00 90.42 183.00 90.42 184.00 90.42 185.00 90.42 186.00 90.42 187.00 90.42 188.00 90.42 189.00 90.42 190.00 90.42 191.00 90.42 192.00 90.42 193.00 90.42 194.00 90.42 195.00 90.42 196.00 90.42 197.00 90.42 198.00 90.42 199.00 90.42 200.00 90.42 201.00 90.42 202.00 90.42 203.00 90.42 204.00 90.42 205.00 90.42 206.00 90.42 207.00 90.42 208.00 90.42 178.69 90.42 179.69 90.42 01 Aug 2008 180.00 70.09 181.00 70.35 182.00 70.61 183.00 70.68 184.00 70.74 185.00 70.80 186.00 70.86 187.00 70.93 188.00 70.99 189.00 71.05 190.00 71.12 191.00 71.18 192.00 71.24 193.00 71.31 194.00 71.57 195.00 71.64 196.00 71.70 197.00 71.77 198.00 71.83 199.00 72.10 200.00 72.16 201.00 72.23 202.00 72.50 203.00 72.56 204.00 72.83 205.00 72.90 206.00 73.16 207.00 73.23 177.79 69.51 178.79 69.77 179.79 70.04 02 Aug 2008 180.00 66.75 181.00 66.81 182.00 66.87 183.00 66.92 184.00 66.98 185.00 67.24 186.00 67.30 187.00 67.36 188.00 67.42 189.00 67.48 190.00 67.54 191.00 67.60 192.00 67.66 193.00 67.72 194.00 67.98 195.00 68.04 196.00 68.10 197.00 68.16 198.00 68.42 199.00 68.48 200.00 68.55 201.00 68.81 202.00 68.87 203.00 69.14 204.00 69.20 205.00 69.46 206.00 69.53 176.89 65.95 177.89 66.21 178.89 66.46 179.89 66.72 03 Aug 2008 180.00 64.02 181.00 64.07 182.00 64.13 183.00 64.18 184.00 64.23 185.00 64.29 186.00 64.34 187.00 64.60 188.00 64.65 189.00 64.71 190.00 64.77 191.00 64.82 192.00 64.88 193.00 65.13 194.00 65.19 195.00 65.25 196.00 65.30 197.00 65.56 198.00 65.62 199.00 65.68 200.00 65.93 201.00 65.99 202.00 66.25 203.00 66.31 204.00 66.57 205.00 66.63 175.99 63.20 176.99 63.45 177.99 63.70 178.99 63.96 179.99 64.01 04 Aug 2008 180.00 61.70 181.00 61.75 182.00 61.80 183.00 61.85 184.00 61.91 185.00 61.96 186.00 62.01 187.00 62.06 188.00 62.31 189.00 62.36 190.00 62.41 191.00 62.46 192.00 62.52 193.00 62.77 194.00 62.82 195.00 62.87 196.00 63.12 197.00 63.18 198.00 63.23 199.00 63.48 200.00 63.54 201.00 63.79 202.00 63.84 203.00 64.10 204.00 64.15 205.00 64.41 175.09 60.87 176.09 61.12 177.09 61.37 178.09 61.62 179.09 61.67 05 Aug 2008 180.00 59.69 181.00 59.74 182.00 59.79 183.00 59.84 184.00 59.88 185.00 59.93 186.00 59.98 187.00 60.03 188.00 60.27 189.00 60.32 190.00 60.37 191.00 60.42 192.00 60.66 193.00 60.71 194.00 60.76 195.00 60.81 196.00 61.05 197.00 61.10 198.00 61.35 199.00 61.40 200.00 61.65 201.00 61.69 202.00 61.94 203.00 61.99 204.00 62.24 174.19 58.84 175.19 59.09 176.19 59.34 177.19 59.39 178.19 59.44 179.19 59.49 06 Aug 2008 180.00 57.71 181.00 57.96 182.00 58.00 183.00 58.05 184.00 58.09 185.00 58.14 186.00 58.18 187.00 58.23 188.00 58.47 189.00 58.51 190.00 58.56 191.00 58.60 192.00 58.84 193.00 58.89 194.00 58.93 195.00 59.17 196.00 59.22 197.00 59.46 198.00 59.50 199.00 59.75 200.00 59.79 201.00 60.03 202.00 60.08 203.00 60.32 173.28 57.05 174.28 57.30 175.28 57.54 176.28 57.59 177.28 57.64 178.28 57.69 179.28 57.73 07 Aug 2008 180.00 56.10 181.00 56.34 182.00 56.39 183.00 56.43 184.00 56.47 185.00 56.52 186.00 56.56 187.00 56.80 188.00 56.84 189.00 56.88 190.00 56.92 191.00 57.16 192.00 57.20 193.00 57.24 194.00 57.48 195.00 57.52 196.00 57.76 197.00 57.80 198.00 58.04 199.00 58.08 200.00 58.32 201.00 58.36 202.00 58.60 172.38 55.42 173.38 55.67 174.38 55.91 175.38 55.96 176.38 56.01 177.38 56.06 178.38 56.10 179.38 56.15 08 Aug 2008 180.00 54.62 181.00 54.86 182.00 54.90 183.00 54.95 184.00 54.99 185.00 55.03 186.00 55.07 187.00 55.31 188.00 55.35 189.00 55.39 190.00 55.63 191.00 55.67 192.00 55.70 193.00 55.94 194.00 55.98 195.00 56.21 196.00 56.25 197.00 56.49 198.00 56.52 199.00 56.76 200.00 56.79 201.00 57.02 171.47 53.90 172.47 54.15 173.47 54.20 174.47 54.45 175.47 54.50 176.47 54.55 177.47 54.60 178.47 54.64 179.47 54.69 09 Aug 2008 180.00 53.43 181.00 53.48 182.00 53.52 183.00 53.56 184.00 53.60 185.00 53.65 186.00 53.89 187.00 53.93 188.00 53.97 189.00 54.20 190.00 54.24 191.00 54.28 192.00 54.51 193.00 54.55 194.00 54.78 195.00 54.82 196.00 55.05 197.00 55.08 198.00 55.31 199.00 55.35 200.00 55.58 170.57 52.46 171.57 52.72 172.57 52.77 173.57 52.83 174.57 53.08 175.57 53.13 176.57 53.18 177.57 53.23 178.57 53.28 179.57 53.32 10 Aug 2008 180.00 52.11 181.00 52.16 182.00 52.20 183.00 52.25 184.00 52.29 185.00 52.54 186.00 52.58 187.00 52.62 188.00 52.86 189.00 52.90 190.00 52.93 191.00 53.17 192.00 53.20 193.00 53.44 194.00 53.47 195.00 53.71 196.00 53.74 197.00 53.97 198.00 54.00 199.00 54.23 169.66 51.27 170.66 51.53 171.66 51.59 172.66 51.65 173.66 51.71 174.66 51.77 175.66 51.82 176.66 51.87 177.66 51.93 178.66 51.98 179.66 52.03 11 Aug 2008 180.00 50.84 181.00 50.89 182.00 50.94 183.00 51.19 184.00 51.23 185.00 51.28 186.00 51.32 187.00 51.57 188.00 51.61 189.00 51.65 190.00 51.89 191.00 51.92 192.00 52.16 193.00 52.19 194.00 52.43 195.00 52.46 196.00 52.69 197.00 52.72 198.00 52.95 168.75 49.89 169.75 50.17 170.75 50.23 171.75 50.30 172.75 50.37 173.75 50.43 174.75 50.49 175.75 50.55 176.75 50.61 177.75 50.67 178.75 50.72 179.75 50.77 12 Aug 2008 180.00 49.59 181.00 49.84 182.00 49.90 183.00 49.95 184.00 50.00 185.00 50.05 186.00 50.30 187.00 50.35 188.00 50.39 189.00 50.64 190.00 50.68 191.00 50.92 192.00 50.96 193.00 51.19 194.00 51.23 195.00 51.46 196.00 51.50 197.00 51.73 167.84 48.70 168.84 48.79 169.84 48.87 170.84 48.94 171.84 49.02 172.84 49.09 173.84 49.16 174.84 49.23 175.84 49.30 176.84 49.36 177.84 49.43 178.84 49.49 179.84 49.55 13 Aug 2008 180.00 48.54 181.00 48.61 182.00 48.67 183.00 48.73 184.00 48.99 185.00 49.04 186.00 49.10 187.00 49.15 188.00 49.40 189.00 49.45 190.00 49.69 191.00 49.74 192.00 49.98 193.00 50.02 194.00 50.26 195.00 50.30 196.00 50.54 166.93 47.48 167.93 47.57 168.93 47.66 169.93 47.75 170.93 47.84 171.93 47.93 172.93 48.01 173.93 48.09 174.93 48.17 175.93 48.24 176.93 48.32 177.93 48.39 178.93 48.46 179.93 48.52 14 Aug 2008 180.00 47.28 181.00 47.36 182.00 47.63 183.00 47.70 184.00 47.76 185.00 47.83 186.00 48.09 187.00 48.15 188.00 48.21 189.00 48.46 190.00 48.52 191.00 48.77 192.00 48.82 193.00 49.06 194.00 49.11 195.00 49.35 196.00 49.59 166.02 46.18 167.02 46.29 168.02 46.40 169.02 46.51 170.02 46.61 171.02 46.51 172.02 46.60 173.02 46.70 174.02 46.79 175.02 46.88 176.02 46.97 177.02 47.05 178.02 47.13 179.02 47.21 15 Aug 2008 180.00 46.19 181.00 46.28 182.00 46.36 183.00 46.44 184.00 46.52 185.00 46.79 186.00 46.86 187.00 46.93 188.00 47.20 189.00 47.26 190.00 47.53 191.00 47.59 192.00 47.84 193.00 47.90 194.00 48.15 195.00 48.40 165.11 44.80 166.11 44.93 167.11 45.06 168.11 45.18 169.11 45.30 170.11 45.21 171.11 45.33 172.11 45.44 173.11 45.55 174.11 45.65 175.11 45.75 176.11 45.85 177.11 45.95 178.11 46.04 179.11 46.14 16 Aug 2008 180.00 44.85 181.00 44.95 182.00 45.25 183.00 45.34 184.00 45.43 185.00 45.52 186.00 43.12 187.00 43.36 188.00 43.55 189.00 43.70 190.00 43.86 191.00 43.80 192.00 46.65 193.00 46.91 194.00 47.17 164.20 43.32 165.20 43.67 166.20 43.81 167.20 43.75 168.20 43.89 169.20 44.02 170.20 43.95 171.20 44.08 172.20 44.21 173.20 44.33 174.20 44.25 175.20 44.37 176.20 44.49 177.20 44.60 178.20 44.70 179.20 44.81 17 Aug 2008 180.00 43.65 181.00 43.76 182.00 43.88 183.00 43.98 184.00 44.29 185.00 44.39 186.00 44.49 187.00 44.58 188.00 44.88 189.00 44.96 190.00 45.25 191.00 45.33 192.00 45.61 193.00 45.88 163.28 41.73 164.28 42.09 165.28 42.25 166.28 42.41 167.28 42.37 168.28 42.52 169.28 42.67 170.28 42.62 171.28 42.76 172.28 42.91 173.28 42.85 174.28 42.98 175.28 43.12 176.28 43.25 177.28 43.38 178.28 43.50 179.28 43.62 18 Aug 2008 180.00 42.37 181.00 42.50 182.00 42.63 183.00 42.75 184.00 42.87 185.00 42.99 186.00 43.31 187.00 43.42 188.00 43.52 189.00 43.83 190.00 43.93 191.00 44.22 192.00 44.52 162.36 40.02 163.36 40.40 164.36 40.78 165.36 40.75 166.36 40.93 167.36 41.10 168.36 41.07 169.36 41.23 170.36 41.20 171.36 41.36 172.36 41.52 173.36 41.48 174.36 41.63 175.36 41.78 176.36 41.93 177.36 41.87 178.36 42.02 179.36 42.15 19 Aug 2008 180.00 40.79 181.00 40.94 182.00 41.09 183.00 41.43 184.00 41.57 185.00 41.71 186.00 41.84 187.00 42.17 188.00 42.30 189.00 42.42 190.00 42.73 191.00 43.05 161.44 38.23 162.44 38.62 163.44 39.00 164.44 39.19 165.44 39.38 166.44 39.36 167.44 39.55 168.44 39.53 169.44 39.71 170.44 39.69 171.44 39.87 172.44 39.84 173.44 40.02 174.44 40.19 175.44 40.36 176.44 40.32 177.44 40.48 178.44 40.64 179.44 40.80 20 Aug 2008 180.00 39.33 181.00 39.50 182.00 39.66 183.00 39.82 184.00 39.98 185.00 40.34 186.00 40.49 187.00 40.63 188.00 40.98 189.00 41.12 190.00 41.45 160.52 36.39 161.52 36.77 162.52 36.97 163.52 37.36 164.52 37.55 165.52 37.74 166.52 37.74 167.52 37.93 168.52 37.92 169.52 38.11 170.52 38.11 171.52 38.30 172.52 38.29 173.52 38.47 174.52 38.66 175.52 38.64 176.52 38.82 177.52 39.00 178.52 39.18 179.52 39.35 21 Aug 2008 180.00 37.77 181.00 37.96 182.00 38.14 183.00 38.32 184.00 38.49 185.00 38.67 186.00 39.03 187.00 39.20 188.00 39.36 189.00 39.72 159.60 34.34 160.60 34.72 161.60 35.11 162.60 35.50 163.60 35.89 164.60 35.88 165.60 36.07 166.60 36.07 167.60 36.27 168.60 36.26 169.60 36.46 170.60 36.46 171.60 36.66 172.60 36.66 173.60 36.86 174.60 37.05 175.60 37.05 176.60 37.24 177.60 37.44 178.60 37.63 179.60 37.62 22 Aug 2008 180.00 36.13 181.00 36.33 182.00 36.53 183.00 36.72 184.00 36.91 185.00 37.10 186.00 37.29 187.00 37.67 188.00 37.85 158.68 32.35 159.68 32.72 160.68 33.09 161.68 33.47 162.68 33.85 163.68 34.23 164.68 34.22 165.68 34.41 166.68 34.40 167.68 34.59 168.68 34.59 169.68 34.79 170.68 34.79 171.68 34.99 172.68 34.99 173.68 35.19 174.68 35.20 175.68 35.40 176.68 35.60 177.68 35.80 178.68 35.81 179.68 36.01 23 Aug 2008 180.00 34.45 181.00 34.65 182.00 34.86 183.00 35.06 184.00 35.26 185.00 35.47 186.00 35.67 187.00 36.06 157.75 08.64 158.75 08.81 159.75 08.96 160.75 31.53 161.75 31.89 162.75 32.26 163.75 32.42 164.75 32.60 165.75 32.58 166.75 32.76 167.75 32.74 168.75 32.93 169.75 32.92 170.75 33.12 171.75 33.31 172.75 33.31 173.75 33.51 174.75 33.52 175.75 33.72 176.75 33.93 177.75 33.93 178.75 34.14 179.75 34.35 24 Aug 2008 180.00 32.74 181.00 32.95 182.00 33.16 183.00 33.36 184.00 33.57 185.00 33.78 186.00 33.99 156.83 07.85 157.83 08.04 158.83 08.23 159.83 08.21 160.83 08.39 161.83 08.56 162.83 08.72 163.83 08.88 164.83 30.86 165.83 31.02 166.83 30.99 167.83 31.16 168.83 31.13 169.83 31.31 170.83 31.49 171.83 31.48 172.83 31.67 173.83 31.86 174.83 31.86 175.83 32.06 176.83 32.26 177.83 32.26 178.83 32.46 179.83 32.67 25 Aug 2008 180.00 31.06 181.00 31.26 182.00 31.46 183.00 31.67 184.00 31.87 185.00 32.08 155.90 07.18 156.90 07.40 157.90 07.61 158.90 07.62 159.90 07.83 160.90 07.83 161.90 08.02 162.90 08.21 163.90 08.19 164.90 08.37 165.90 08.54 166.90 08.70 167.90 08.86 168.90 08.80 169.90 29.58 170.90 29.75 171.90 29.92 172.90 29.89 173.90 30.07 174.90 30.25 175.90 30.44 176.90 30.43 177.90 30.62 178.90 30.82 179.90 31.02 26 Aug 2008 180.00 29.44 181.00 29.63 182.00 29.82 183.00 30.01 184.00 30.21 154.97 24.65 155.97 24.65 156.97 06.92 157.97 07.16 158.97 07.18 159.97 07.21 160.97 07.42 161.97 07.64 162.97 07.65 163.97 07.86 164.97 07.86 165.97 08.05 166.97 08.24 167.97 08.23 168.97 08.41 169.97 08.58 170.97 08.74 171.97 08.90 172.97 08.85 173.97 08.99 174.97 28.54 175.97 28.71 176.97 28.88 177.97 29.06 178.97 29.24 179.97 29.42 27 Aug 2008 180.00 09.76 181.00 28.48 182.00 28.66 183.00 28.84 184.00 29.02 154.03 23.42 155.03 23.46 156.03 23.28 157.03 23.30 158.03 23.53 159.03 23.80 160.03 24.27 161.03 07.39 162.03 07.62 163.03 07.65 164.03 07.68 165.03 07.90 166.03 08.12 167.03 08.13 168.03 08.34 169.03 08.34 170.03 08.54 171.03 08.73 172.03 08.72 173.03 08.90 174.03 09.08 175.03 09.24 176.03 09.21 177.03 09.36 178.03 09.50 179.03 09.64 28 Aug 2008 180.00 10.58 181.00 10.73 182.00 10.89 183.00 11.03 153.10 20.03 154.10 21.23 155.10 22.29 156.10 23.07 157.10 23.31 158.10 23.56 159.10 23.82 160.10 24.27 161.10 24.53 162.10 24.60 163.10 24.67 164.10 24.64 165.10 08.69 166.10 08.93 167.10 08.96 168.10 09.19 169.10 09.22 170.10 09.44 171.10 09.45 172.10 09.67 173.10 09.67 174.10 09.88 175.10 10.08 176.10 10.07 177.10 10.25 178.10 10.43 179.10 10.61 29 Aug 2008 180.00 11.47 181.00 11.67 182.00 11.85 183.00 12.03 184.00 12.01 185.00 12.18 186.00 12.33 187.00 12.48 188.00 12.62 189.00 12.96 190.00 13.07 151.91 18.74 152.91 19.21 153.91 19.71 154.91 20.44 155.91 21.20 156.91 22.02 157.91 23.10 158.91 23.86 159.91 24.30 160.91 24.41 161.91 24.49 162.91 24.33 163.91 24.31 164.91 24.33 165.91 24.36 166.91 24.29 167.91 24.25 168.91 24.33 169.91 10.27 170.91 10.31 171.91 10.34 172.91 10.57 173.91 10.80 174.91 10.82 175.91 11.04 176.91 11.06 177.91 11.27 178.91 11.47 179.91 11.47 30 Aug 2008 180.00 12.48 181.00 12.50 182.00 12.71 183.00 12.93 184.00 12.93 185.00 13.13 186.00 13.33 187.00 13.52 188.00 13.70 189.00 13.68 150.97 18.63 151.97 18.88 152.97 19.39 153.97 19.69 154.97 20.17 155.97 20.67 156.97 21.40 157.97 21.97 158.97 22.57 159.97 23.42 160.97 24.33 161.97 24.33 162.97 24.42 163.97 24.25 164.97 24.26 165.97 24.32 166.97 24.31 167.97 24.16 168.97 24.23 169.97 24.21 170.97 24.23 171.97 24.08 172.97 24.19 173.97 11.67 174.97 11.71 175.97 11.95 176.97 11.99 177.97 12.22 178.97 12.25 179.97 12.47 31 Aug 2008 180.00 13.40 181.00 13.45 182.00 13.69 183.00 13.72 184.00 13.96 185.00 13.99 186.00 14.21 187.00 14.43 188.00 14.45 150.03 19.00 151.03 19.24 152.03 19.61 153.03 19.89 154.03 20.27 155.03 20.70 156.03 21.08 157.03 21.44 158.03 21.85 159.03 22.41 160.03 22.97 161.03 23.56 162.03 24.19 163.03 24.47 164.03 24.41 165.03 24.42 166.03 24.32 167.03 24.33 168.03 24.27 169.03 24.19 170.03 24.14 171.03 24.17 172.03 24.14 173.03 24.12 174.03 24.09 175.03 23.99 176.03 24.00 177.03 24.09 178.03 24.05 179.03 13.16 01 Sep 2008 180.00 22.91 181.00 22.77 182.00 22.88 183.00 13.54 184.00 13.79 185.00 13.84 186.00 14.09 187.00 14.14 149.04 18.38 150.04 18.64 151.04 18.87 152.04 19.28 153.04 19.45 154.04 19.79 155.04 20.08 156.04 20.52 157.04 20.89 158.04 21.16 159.04 21.72 160.04 22.08 161.04 22.54 162.04 23.12 163.04 23.45 164.04 23.46 165.04 23.32 166.04 23.42 167.04 23.37 168.04 23.18 169.04 23.26 170.04 23.24 171.04 23.12 172.04 23.12 173.04 23.08 174.04 23.03 175.04 22.98 176.04 22.97 177.04 23.00 178.04 22.87 179.04 22.90 02 Sep 2008 180.00 22.04 181.00 21.97 182.00 21.82 183.00 21.77 184.00 21.77 185.00 21.75 186.00 21.67 148.09 18.00 149.09 18.16 150.09 18.51 151.09 18.85 152.09 18.98 153.09 19.29 154.09 19.58 155.09 19.86 156.09 20.11 157.09 20.54 158.09 20.73 159.09 21.09 160.09 21.60 161.09 21.86 162.09 22.24 163.09 22.53 164.09 22.48 165.09 22.42 166.09 22.39 167.09 22.45 168.09 22.28 169.09 22.39 170.09 22.35 171.09 22.36 172.09 22.23 173.09 22.17 174.09 22.19 175.09 22.11 176.09 22.13 177.09 22.08 178.09 21.97 179.09 22.00 03 Sep 2008 180.00 21.11 181.00 21.19 182.00 21.17 183.00 21.04 184.00 21.02 185.00 21.09 147.14 17.68 148.14 17.91 149.14 18.13 150.14 18.54 151.14 18.74 152.14 18.94 153.14 19.13 154.14 19.52 155.14 19.69 156.14 20.05 157.14 20.20 158.14 20.54 159.14 20.86 160.14 21.16 161.14 21.65 162.14 21.70 163.14 21.74 164.14 21.73 165.14 21.69 166.14 21.59 167.14 21.63 168.14 21.57 169.14 21.59 170.14 21.60 171.14 21.44 172.14 21.50 173.14 21.39 174.14 21.39 175.14 21.43 176.14 21.34 177.14 21.30 178.14 21.34 179.14 21.26 04 Sep 2008 180.00 20.41 181.00 20.37 182.00 20.38 183.00 20.45 184.00 20.39 146.19 17.49 147.19 17.76 148.19 18.02 149.19 18.28 150.19 18.33 151.19 18.58 152.19 18.83 153.19 19.07 154.19 19.31 155.19 19.55 156.19 19.97 157.19 20.20 158.19 20.41 159.19 20.82 160.19 21.02 161.19 21.02 162.19 21.00 163.19 20.97 164.19 20.93 165.19 20.88 166.19 20.81 167.19 20.92 168.19 20.80 169.19 20.86 170.19 20.69 171.19 20.67 172.19 20.80 173.19 20.66 174.19 20.62 175.19 20.63 176.19 20.58 177.19 20.54 178.19 20.58 179.19 20.44 05 Sep 2008 180.00 19.67 181.00 19.67 182.00 19.69 183.00 19.57 145.18 17.28 146.18 17.37 147.18 17.66 148.18 17.95 149.18 18.04 150.18 18.33 151.18 18.61 152.18 18.90 153.18 18.98 154.18 19.25 155.18 19.53 156.18 19.80 157.18 20.07 158.18 20.34 159.18 20.20 160.18 20.27 161.18 20.12 162.18 20.18 163.18 20.22 164.18 20.07 165.18 20.11 166.18 20.14 167.18 20.16 168.18 19.98 169.18 19.99 170.18 19.99 171.18 19.98 172.18 19.96 173.18 19.92 174.18 19.86 175.18 19.98 176.18 19.88 177.18 19.74 178.18 19.76 179.18 19.72 06 Sep 2008 180.00 19.16 181.00 18.98 182.00 18.99 144.22 16.95 145.22 17.27 146.22 17.38 147.22 17.70 148.22 17.81 149.22 18.12 150.22 18.23 151.22 18.54 152.22 18.85 153.22 18.96 154.22 19.26 155.22 19.57 156.22 19.47 157.22 19.58 158.22 19.48 159.22 19.58 160.22 19.48 161.22 19.38 162.22 19.47 163.22 19.37 164.22 19.46 165.22 19.36 166.22 19.45 167.22 19.33 168.22 19.42 169.22 19.30 170.22 19.38 171.22 19.26 172.22 19.34 173.22 19.21 174.22 19.28 175.22 19.14 176.22 19.20 177.22 19.05 178.22 19.10 179.22 19.13 07 Sep 2008 180.00 18.59 181.00 18.72 143.27 16.75 144.27 16.97 145.27 17.18 146.27 17.40 147.27 17.62 148.27 17.83 149.27 18.05 150.27 18.26 151.27 18.48 152.27 18.69 153.27 18.91 154.27 18.92 155.27 19.04 156.27 18.97 157.27 18.90 158.27 18.83 159.27 18.96 160.27 18.88 161.27 18.81 162.27 18.94 163.27 18.86 164.27 18.79 165.27 18.72 166.27 18.84 167.27 18.77 168.27 18.70 169.27 18.82 170.27 18.75 171.27 18.68 172.27 18.80 173.27 18.73 174.27 18.66 175.27 18.78 176.27 18.71 177.27 18.64 178.27 18.57 179.27 18.70 08 Sep 2008 180.00 18.21 142.31 15.99 143.31 16.22 144.31 16.44 145.31 16.67 146.31 16.89 147.31 17.11 148.31 17.33 149.31 17.56 150.31 17.78 151.31 18.00 152.31 18.22 153.31 18.28 154.31 18.22 155.31 18.17 156.31 18.32 157.31 18.26 158.31 18.21 159.31 18.16 160.31 18.31 161.31 18.26 162.31 18.20 163.31 18.15 164.31 18.10 165.31 18.25 166.31 18.21 167.31 18.16 168.31 18.11 169.31 18.26 170.31 18.22 171.31 18.18 172.31 18.13 173.31 18.09 174.31 18.25 175.31 18.22 176.31 18.18 177.31 18.15 178.31 18.12 179.31 18.29 09 Sep 2008 180.00 17.89 141.27 15.16 142.27 15.39 143.27 15.62 144.27 15.85 145.27 16.08 146.27 16.31 147.27 16.54 148.27 16.77 149.27 17.00 150.27 17.23 151.27 17.46 152.27 17.51 153.27 17.47 154.27 17.63 155.27 17.59 156.27 17.55 157.27 17.51 158.27 17.48 159.27 17.64 160.27 17.60 161.27 17.57 162.27 17.53 163.27 17.50 164.27 17.67 165.27 17.63 166.27 17.60 167.27 17.57 168.27 17.54 169.27 17.72 170.27 17.69 171.27 17.67 172.27 17.65 173.27 17.62 174.27 17.81 175.27 17.79 176.27 17.78 177.27 17.76 178.27 17.75 179.27 17.95 10 Sep 2008 140.31 14.99 141.31 15.36 142.31 15.33 143.31 15.30 144.31 15.47 145.31 15.68 146.31 15.92 147.31 16.16 148.31 16.39 149.31 16.63 150.31 16.86 151.31 17.07 152.31 17.04 153.31 17.01 154.31 16.98 155.31 16.96 156.31 17.13 157.31 17.10 158.31 17.08 159.31 17.06 160.31 17.03 161.31 17.21 162.31 17.19 163.31 17.17 164.31 17.15 165.31 17.13 166.31 17.31 167.31 17.30 168.31 17.28 169.31 17.27 170.31 17.45 171.31 17.44 172.31 17.44 173.31 17.43 174.31 17.62 175.31 17.62 176.31 17.82 177.31 17.82 178.31 18.03 11 Sep 2008 139.34 14.74 140.34 14.72 141.34 14.70 142.34 14.68 143.34 14.73 144.34 14.98 145.34 15.22 146.34 15.47 147.34 15.71 148.34 15.96 149.34 16.20 150.34 16.24 151.34 16.28 152.34 16.49 153.34 16.47 154.34 16.45 155.34 16.44 156.34 16.62 157.34 16.61 158.34 16.59 159.34 16.58 160.34 16.77 161.34 16.75 162.34 16.74 163.34 16.73 164.34 16.92 165.34 16.91 166.34 16.91 167.34 17.10 168.34 17.10 169.34 17.09 170.34 17.29 171.34 17.29 172.34 17.49 173.34 17.70 174.34 17.90 175.34 18.11 176.34 18.32 177.34 18.53 12 Sep 2008 138.37 14.16 139.37 14.15 140.37 14.14 141.37 14.13 142.37 14.11 143.37 14.35 144.37 14.60 145.37 14.86 146.37 15.11 147.37 15.36 148.37 15.61 149.37 15.66 150.37 15.70 151.37 15.75 152.37 15.80 153.37 15.85 154.37 15.89 155.37 15.94 156.37 16.18 157.37 16.23 158.37 16.27 159.37 16.32 160.37 16.36 161.37 16.40 162.37 16.56 163.37 16.69 164.37 16.73 165.37 16.77 166.37 16.96 167.37 17.05 168.37 17.09 169.37 17.33 170.37 17.37 171.37 17.61 172.37 17.65 173.37 17.89 174.37 17.93 175.37 18.17 176.37 18.41 13 Sep 2008 137.32 13.82 138.32 13.81 139.32 13.81 140.32 13.81 141.32 14.00 142.32 14.00 143.32 14.22 144.32 14.48 145.32 14.74 146.32 14.99 147.32 15.25 148.32 15.31 149.32 15.36 150.32 15.42 151.32 15.47 152.32 15.53 153.32 15.58 154.32 15.63 155.32 15.68 156.32 15.73 157.32 15.79 158.32 16.04 159.32 16.09 160.32 16.13 161.32 16.18 162.32 16.23 163.32 16.48 164.32 16.53 165.32 16.57 166.32 16.82 167.32 16.87 168.32 16.91 169.32 17.16 170.32 17.20 171.32 17.45 172.32 17.50 173.32 17.74 174.32 17.98 175.32 18.15 14 Sep 2008 136.34 13.84 137.34 13.84 138.34 14.05 139.34 14.05 140.34 14.05 141.34 14.06 142.34 14.22 143.34 14.48 144.34 14.75 145.34 15.01 146.34 15.07 147.34 15.14 148.34 15.20 149.34 15.26 150.34 15.32 151.34 15.38 152.34 15.44 153.34 15.50 154.34 15.55 155.34 15.81 156.34 15.87 157.34 15.92 158.34 15.98 159.34 16.04 160.34 16.29 161.34 16.39 162.34 16.60 163.34 16.81 164.34 17.03 165.34 17.24 166.34 17.45 167.34 17.67 168.34 17.89 169.34 18.10 170.34 18.32 171.34 18.54 172.34 18.76 173.34 18.98 174.34 19.20 15 Sep 2008 135.37 73.19 136.37 73.19 137.37 73.19 138.37 73.19 139.37 73.19 140.37 15.26 141.37 15.27 142.37 15.48 143.37 15.72 144.37 15.78 145.37 15.85 146.37 15.92 147.37 15.98 148.37 16.05 149.37 16.16 150.37 16.38 151.37 16.44 152.37 16.59 153.37 16.81 154.37 17.02 155.37 17.23 156.37 17.45 157.37 17.66 158.37 17.88 159.37 18.09 160.37 18.31 161.37 18.52 162.37 18.74 163.37 18.96 164.37 19.18 165.37 19.40 166.37 19.55 167.37 19.81 168.37 19.86 169.37 20.12 170.37 20.38 171.37 20.43 172.37 20.69 173.37 20.94 16 Sep 2008 134.39 85.34 135.39 85.34 136.39 85.34 137.39 85.34 138.39 85.34 139.39 85.34 140.39 85.34 141.39 85.34 142.39 85.34 143.39 85.34 144.39 85.34 145.39 85.34 146.39 85.34 147.39 85.34 148.39 85.34 149.39 85.34 150.39 85.34 151.39 85.34 152.39 27.21 153.39 27.43 154.39 27.64 155.39 27.73 156.39 28.00 157.39 28.06 158.39 28.13 159.39 28.19 160.39 28.45 161.39 28.52 162.39 28.78 163.39 28.84 164.39 28.91 165.39 29.17 166.39 29.23 167.39 29.49 168.39 29.75 169.39 29.81 170.39 30.07 171.39 30.33 172.39 30.59 17 Sep 2008 133.32 88.81 134.32 88.81 135.32 88.81 136.32 88.81 137.32 88.81 138.32 88.81 139.32 88.81 140.32 88.81 141.32 88.81 142.32 88.81 143.32 88.81 144.32 88.81 145.32 88.81 146.32 88.81 147.32 88.81 148.32 88.81 149.32 88.81 150.32 88.81 151.32 88.81 152.32 88.81 153.32 88.81 154.32 88.81 155.32 88.81 156.32 88.81 157.32 88.81 158.32 88.81 159.32 88.81 160.32 88.81 161.32 88.81 162.32 88.81 163.32 88.81 164.32 88.81 165.32 88.81 166.32 88.81 167.32 30.03 168.32 30.30 169.32 30.56 170.32 30.83 171.32 31.09 18 Sep 2008 132.34 92.91 133.34 92.91 134.34 92.91 135.34 92.91 136.34 92.91 137.34 92.91 138.34 92.91 139.34 92.91 140.34 92.91 141.34 92.91 142.34 92.91 143.34 92.91 144.34 92.91 145.34 92.91 146.34 92.91 147.34 92.91 148.34 92.91 149.34 92.91 150.34 92.91 151.34 92.91 152.34 92.91 153.34 92.91 154.34 92.91 155.34 92.91 156.34 92.91 157.34 92.91 158.34 92.91 159.34 92.91 160.34 92.91 161.34 92.91 162.34 92.91 163.34 92.91 164.34 92.91 165.34 92.91 166.34 92.91 167.34 92.91 168.34 92.91 169.34 92.91 170.34 92.91 19 Sep 2008 131.35 95.91 132.35 95.91 133.35 95.91 134.35 95.91 135.35 95.91 136.35 95.91 137.35 95.91 138.35 95.91 139.35 95.91 140.35 95.91 141.35 95.91 142.35 95.91 143.35 95.91 144.35 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 152.35 95.91 153.35 95.91 154.35 95.91 155.35 95.91 156.35 95.91 157.35 95.91 158.35 95.91 159.35 95.91 160.35 95.91 161.35 95.91 162.35 95.91 163.35 95.91 164.35 95.91 165.35 95.91 166.35 95.91 167.35 95.91 168.35 95.91 169.35 95.91 20 Sep 2008 130.36 CVZ 131.36 CVZ 132.36 CVZ 133.36 CVZ 134.36 CVZ 135.36 CVZ 136.36 CVZ 137.36 CVZ 138.36 CVZ 139.36 CVZ 140.36 CVZ 141.36 CVZ 142.36 CVZ 143.36 CVZ 144.36 CVZ 145.36 CVZ 146.36 CVZ 147.36 CVZ 148.36 CVZ 149.36 CVZ 150.36 CVZ 151.36 CVZ 152.36 CVZ 153.36 CVZ 154.36 CVZ 155.36 CVZ 156.36 CVZ 157.36 CVZ 158.36 CVZ 159.36 CVZ 160.36 CVZ 161.36 CVZ 162.36 CVZ 163.36 CVZ 164.36 CVZ 165.36 CVZ 166.36 CVZ 167.36 CVZ 168.36 CVZ 21 Sep 2008 129.37 95.91 130.37 95.91 131.37 95.91 132.37 95.91 133.37 95.91 134.37 95.91 135.37 95.91 136.37 95.91 137.37 95.91 138.37 95.91 139.37 95.91 140.37 95.91 141.37 95.91 142.37 95.91 143.37 95.91 144.37 95.91 145.37 95.91 146.37 95.91 147.37 95.91 148.37 95.91 149.37 95.91 150.37 95.91 151.37 95.91 152.37 95.91 153.37 95.91 154.37 95.91 155.37 95.91 156.37 95.91 157.37 95.91 158.37 95.91 159.37 95.91 160.37 95.91 161.37 95.91 162.37 95.91 163.37 95.91 164.37 95.91 165.37 95.91 166.37 95.91 167.37 95.91 22 Sep 2008 128.27 89.88 129.27 89.88 130.27 89.88 131.27 89.88 132.27 89.88 133.27 89.88 134.27 89.88 135.27 89.88 136.27 89.88 137.27 89.88 138.27 89.88 139.27 89.88 140.27 89.88 141.27 89.88 142.27 89.88 143.27 89.88 144.27 89.88 145.27 89.88 146.27 89.88 147.27 89.88 148.27 89.88 149.27 89.88 150.27 89.88 151.27 89.88 152.27 89.88 153.27 89.88 154.27 89.88 155.27 89.88 156.27 89.88 157.27 89.88 158.27 89.88 159.27 89.88 160.27 89.88 161.27 89.88 162.27 89.88 163.27 89.88 164.27 89.88 165.27 89.88 166.27 89.88 167.27 89.88 23 Sep 2008 127.27 83.68 128.27 83.68 129.27 83.68 130.27 83.68 131.27 83.68 132.27 83.68 133.27 83.68 134.27 83.68 135.27 83.68 136.27 83.68 137.27 83.68 138.27 83.68 139.27 83.68 140.27 83.68 141.27 83.68 142.27 83.68 143.27 83.68 144.27 83.68 145.27 83.68 146.27 83.68 147.27 83.68 148.27 83.68 149.27 83.68 150.27 83.68 151.27 83.68 152.27 83.68 153.27 83.68 154.27 83.68 155.27 83.68 156.27 83.68 157.27 83.68 158.27 83.68 159.27 83.68 160.27 83.68 161.27 83.68 162.27 83.68 163.27 83.68 164.27 83.68 165.27 83.68 166.27 83.68 24 Sep 2008 126.27 60.69 127.27 60.95 128.27 61.01 129.27 61.08 130.27 61.14 131.27 61.20 132.27 61.26 133.27 61.32 134.27 61.39 135.27 61.45 136.27 61.51 137.27 61.57 138.27 61.63 139.27 61.90 140.27 61.96 141.27 62.02 142.27 62.08 143.27 62.14 144.27 62.40 145.27 62.47 146.27 62.53 147.27 62.79 148.27 62.85 149.27 63.11 150.27 63.18 151.27 63.44 152.27 63.50 153.27 63.76 154.27 64.02 155.27 64.09 156.27 64.35 157.27 64.61 158.27 64.87 159.27 65.13 160.27 65.40 161.27 65.66 162.27 65.92 163.27 66.18 164.27 66.45 165.27 66.71 25 Sep 2008 125.27 56.43 126.27 56.49 127.27 56.55 128.27 56.62 129.27 56.68 130.27 56.74 131.27 56.80 132.27 57.06 133.27 57.13 134.27 57.19 135.27 57.25 136.27 57.31 137.27 57.37 138.27 57.43 139.27 57.50 140.27 57.76 141.27 57.82 142.27 57.88 143.27 57.94 144.27 58.20 145.27 58.26 146.27 58.52 147.27 58.58 148.27 58.64 149.27 58.90 150.27 59.16 151.27 59.22 152.27 59.48 153.27 59.54 154.27 59.80 155.27 60.06 156.27 60.32 157.27 60.58 158.27 60.84 159.27 61.10 160.27 61.36 161.27 61.62 162.27 61.88 163.27 62.14 164.27 62.40 26 Sep 2008 124.26 52.95 125.26 53.02 126.26 53.08 127.26 53.15 128.26 53.21 129.26 53.28 130.26 53.34 131.26 53.40 132.26 53.47 133.26 53.53 134.26 53.79 135.26 53.85 136.26 53.92 137.26 53.98 138.26 54.04 139.26 54.10 140.26 54.36 141.26 54.42 142.26 54.48 143.26 54.74 144.26 54.80 145.26 54.86 146.26 55.12 147.26 55.18 148.26 55.44 149.26 55.50 150.26 55.76 151.26 56.02 152.26 56.08 153.26 56.34 154.26 56.59 155.26 56.85 156.26 57.11 157.26 57.37 158.26 57.63 159.26 57.88 160.26 58.14 161.26 58.40 162.26 58.66 163.26 58.92 27 Sep 2008 123.15 50.03 124.15 50.10 125.15 50.16 126.15 50.23 127.15 50.30 128.15 50.37 129.15 50.43 130.15 50.50 131.15 50.56 132.15 50.63 133.15 50.89 134.15 50.96 135.15 51.02 136.15 51.09 137.15 51.15 138.15 51.21 139.15 51.47 140.15 51.54 141.15 51.60 142.15 51.86 143.15 51.92 144.15 51.98 145.15 52.24 146.15 52.30 147.15 52.56 148.15 52.62 149.15 52.88 150.15 53.14 151.15 53.20 152.15 53.46 153.15 53.71 154.15 53.97 155.15 54.23 156.15 54.49 157.15 54.74 158.15 55.00 159.15 55.26 160.15 55.51 161.15 55.77 162.15 56.03 28 Sep 2008 122.14 47.52 123.14 47.79 124.14 47.87 125.14 47.94 126.14 47.81 127.14 47.88 128.14 47.95 129.14 48.02 130.14 48.29 131.14 48.36 132.14 48.43 133.14 48.50 134.14 48.57 135.14 48.63 136.14 48.70 137.14 48.77 138.14 49.03 139.14 49.10 140.14 49.16 141.14 49.22 142.14 49.49 143.14 49.55 144.14 49.81 145.14 49.87 146.14 50.14 147.14 50.20 148.14 50.46 149.14 50.72 150.14 50.78 151.14 51.04 152.14 51.29 153.14 51.55 154.14 51.81 155.14 52.07 156.14 52.33 157.14 52.58 158.14 52.84 159.14 53.09 160.14 53.35 161.14 53.61 29 Sep 2008 121.13 45.48 122.13 45.55 123.13 45.63 124.13 45.71 125.13 45.79 126.13 45.87 127.13 45.94 128.13 46.02 129.13 46.09 130.13 46.17 131.13 46.24 132.13 46.31 133.13 46.39 134.13 46.46 135.13 46.53 136.13 46.80 137.13 46.87 138.13 46.94 139.13 47.01 140.13 47.28 141.13 47.34 142.13 47.41 143.13 47.68 144.13 47.74 145.13 48.01 146.13 48.07 147.13 48.33 148.13 48.60 149.13 48.66 150.13 48.92 151.13 49.18 152.13 49.44 153.13 49.70 154.13 49.96 155.13 50.22 156.13 50.48 157.13 50.73 158.13 50.99 159.13 51.25 160.13 51.50 30 Sep 2008 120.11 43.40 121.11 43.68 122.11 43.77 123.11 43.85 124.11 43.94 125.11 44.02 126.11 43.90 127.11 43.99 128.11 44.07 129.11 44.15 130.11 44.23 131.11 44.31 132.11 44.39 133.11 44.67 134.11 44.74 135.11 44.82 136.11 44.90 137.11 44.97 138.11 45.05 139.11 45.32 140.11 45.39 141.11 45.46 142.11 45.74 143.11 45.81 144.11 46.08 145.11 46.14 146.11 46.41 147.11 46.68 148.11 46.75 149.11 47.01 150.11 47.28 151.11 47.54 152.11 47.80 153.11 48.07 154.11 48.33 155.11 48.59 156.11 48.85 157.11 49.11 158.11 49.37 159.11 49.62 01 Oct 2008 119.09 41.61 120.09 41.91 121.09 42.00 122.09 42.09 123.09 42.18 124.09 42.08 125.09 42.17 126.09 42.26 127.09 42.35 128.09 42.44 129.09 42.52 130.09 42.61 131.09 42.70 132.09 42.78 133.09 42.87 134.09 42.95 135.09 43.04 136.09 43.32 137.09 43.40 138.09 43.48 139.09 43.56 140.09 43.84 141.09 43.92 142.09 44.00 143.09 44.27 144.09 44.35 145.09 44.62 146.09 44.90 147.09 44.97 148.09 45.24 149.09 45.51 150.09 45.78 151.09 46.05 152.09 46.31 153.09 46.58 154.09 46.85 155.09 47.11 156.09 47.37 157.09 47.64 158.09 47.90 02 Oct 2008 118.07 39.68 119.07 39.98 120.07 40.28 121.07 40.38 122.07 40.48 123.07 40.58 124.07 40.48 125.07 40.58 126.07 40.68 127.07 40.77 128.07 40.87 129.07 40.97 130.07 41.06 131.07 41.16 132.07 41.25 133.07 41.35 134.07 41.44 135.07 41.53 136.07 41.62 137.07 41.71 138.07 42.00 139.07 42.09 140.07 42.17 141.07 42.46 142.07 42.54 143.07 42.83 144.07 42.91 145.07 43.19 146.07 43.27 147.07 43.55 148.07 43.83 149.07 44.10 150.07 44.38 151.07 44.65 152.07 44.93 153.07 45.20 154.07 45.47 155.07 45.74 156.07 46.01 157.07 46.27 03 Oct 2008 116.93 37.92 117.93 38.23 118.93 38.54 119.93 38.65 120.93 38.76 121.93 38.86 122.93 38.97 123.93 39.08 124.93 38.99 125.93 39.09 126.93 39.20 127.93 39.30 128.93 39.41 129.93 39.51 130.93 39.62 131.93 39.72 132.93 39.82 133.93 39.92 134.93 40.02 135.93 40.12 136.93 40.22 137.93 40.52 138.93 40.62 139.93 40.71 140.93 41.01 141.93 41.10 142.93 41.19 143.93 41.48 144.93 41.77 145.93 41.86 146.93 42.15 147.93 42.43 148.93 42.72 149.93 43.00 150.93 43.28 151.93 43.56 152.93 43.84 153.93 44.12 154.93 44.40 155.93 44.67 04 Oct 2008 115.91 36.00 116.91 36.32 117.91 36.63 118.91 36.94 119.91 37.26 120.91 37.37 121.91 37.29 122.91 37.40 123.91 37.52 124.91 37.63 125.91 37.55 126.91 37.66 127.91 37.78 128.91 37.89 129.91 38.00 130.91 38.12 131.91 38.23 132.91 38.34 133.91 38.45 134.91 38.56 135.91 38.67 136.91 38.78 137.91 38.89 138.91 39.19 139.91 39.30 140.91 39.40 141.91 39.71 142.91 39.81 143.91 40.11 144.91 40.21 145.91 40.51 146.91 40.80 147.91 41.10 148.91 41.39 149.91 41.68 150.91 41.98 151.91 42.27 152.91 42.55 153.91 42.84 154.91 43.12 05 Oct 2008 114.88 34.28 115.88 34.59 116.88 34.91 117.88 35.23 118.88 35.54 119.88 35.66 120.88 35.78 121.88 35.90 122.88 36.02 123.88 35.95 124.88 36.07 125.88 36.19 126.88 36.31 127.88 36.23 128.88 36.36 129.88 36.48 130.88 36.60 131.88 36.72 132.88 36.84 133.88 36.96 134.88 37.08 135.88 37.20 136.88 37.32 137.88 37.44 138.88 37.76 139.88 37.87 140.88 37.99 141.88 38.30 142.88 38.41 143.88 38.73 144.88 38.84 145.88 39.15 146.88 39.45 147.88 39.76 148.88 40.06 149.88 40.37 150.88 40.67 151.88 40.97 152.88 41.27 153.88 41.56 06 Oct 2008 113.85 32.35 114.85 32.66 115.85 32.98 116.85 33.30 117.85 33.62 118.85 34.14 119.85 34.26 120.85 34.38 121.85 34.30 122.85 34.43 123.85 34.56 124.85 34.68 125.85 34.61 126.85 34.74 127.85 34.87 128.85 35.00 129.85 34.93 130.85 35.05 131.85 35.18 132.85 35.31 133.85 35.44 134.85 35.57 135.85 35.70 136.85 35.83 137.85 35.96 138.85 36.29 139.85 36.41 140.85 36.54 141.85 36.87 142.85 36.99 143.85 37.31 144.85 37.44 145.85 37.76 146.85 38.08 147.85 38.39 148.85 38.71 149.85 39.02 150.85 39.34 151.85 39.65 152.85 39.96 07 Oct 2008 112.82 30.64 113.82 30.95 114.82 31.26 115.82 31.58 116.82 31.89 117.82 32.21 118.82 32.53 119.82 32.65 120.82 32.77 121.82 32.89 122.82 33.02 123.82 32.95 124.82 33.08 125.82 33.21 126.82 33.34 127.82 33.27 128.82 33.41 129.82 33.54 130.82 33.68 131.82 33.81 132.82 33.95 133.82 33.89 134.82 34.02 135.82 34.16 136.82 34.30 137.82 34.64 138.82 34.78 139.82 34.91 140.82 35.05 141.82 35.38 142.82 35.52 143.82 35.86 144.82 35.99 145.82 36.32 146.82 36.65 147.82 36.98 148.82 37.31 149.82 37.64 150.82 37.97 151.82 38.29 08 Oct 2008 111.78 28.66 112.78 28.75 113.78 29.00 114.78 29.00 115.78 29.35 116.78 29.48 117.78 29.66 118.78 30.23 119.78 31.24 120.78 31.36 121.78 31.28 122.78 31.41 123.78 31.53 124.78 31.66 125.78 31.59 126.78 31.72 127.78 31.86 128.78 31.99 129.78 31.93 130.78 32.07 131.78 32.21 132.78 32.35 133.78 32.49 134.78 32.63 135.78 32.78 136.78 32.92 137.78 33.07 138.78 33.21 139.78 33.36 140.78 33.51 141.78 33.85 142.78 34.00 143.78 34.34 144.78 34.49 145.78 34.83 146.78 35.17 147.78 35.52 148.78 35.86 149.78 36.20 150.78 36.54 09 Oct 2008 110.75 26.57 111.75 26.65 112.75 26.68 113.75 26.84 114.75 26.95 115.75 26.98 116.75 27.15 117.75 27.45 118.75 27.75 119.75 28.26 120.75 28.17 121.75 28.29 122.75 28.41 123.75 29.93 124.75 30.05 125.75 30.17 126.75 30.30 127.75 30.23 128.75 30.37 129.75 30.50 130.75 30.64 131.75 30.78 132.75 30.92 133.75 30.87 134.75 31.01 135.75 31.16 136.75 31.31 137.75 31.46 138.75 31.61 139.75 31.76 140.75 32.11 141.75 32.26 142.75 32.42 143.75 32.77 144.75 32.93 145.75 33.28 146.75 33.63 147.75 33.99 148.75 34.34 149.75 34.69 10 Oct 2008 109.71 25.07 110.71 25.04 111.71 25.05 112.71 25.08 113.71 25.10 114.71 25.27 115.71 25.55 116.71 25.84 117.71 26.13 118.71 26.43 119.71 26.92 120.71 27.02 121.71 26.93 122.71 27.04 123.71 27.15 124.71 27.26 125.71 27.18 126.71 27.30 127.71 27.42 128.71 29.15 129.71 29.28 130.71 29.21 131.71 29.35 132.71 29.49 133.71 29.63 134.71 29.77 135.71 29.92 136.71 30.06 137.71 30.21 138.71 30.37 139.71 30.52 140.71 30.68 141.71 30.83 142.71 31.19 143.71 31.35 144.71 31.51 145.71 31.87 146.71 32.23 147.71 32.60 148.71 32.96 11 Oct 2008 108.56 24.35 109.56 24.28 110.56 24.34 111.56 24.34 112.56 24.30 113.56 24.41 114.56 24.83 115.56 25.10 116.56 25.38 117.56 25.65 118.56 25.93 119.56 26.10 120.56 26.18 121.56 26.31 122.56 26.28 123.56 26.31 124.56 26.41 125.56 26.40 126.56 10.98 127.56 11.23 128.56 11.47 129.56 11.51 130.56 11.74 131.56 11.97 132.56 12.20 133.56 29.16 134.56 29.30 135.56 29.44 136.56 29.58 137.56 29.73 138.56 29.87 139.56 30.03 140.56 30.18 141.56 30.33 142.56 30.49 143.56 30.65 144.56 31.02 145.56 31.18 146.56 31.54 147.56 31.91 148.56 32.28 12 Oct 2008 107.52 22.54 108.52 22.77 109.52 23.01 110.52 23.86 111.52 23.85 112.52 23.96 113.52 24.18 114.52 24.43 115.52 24.69 116.52 25.14 117.52 25.41 118.52 25.38 119.52 25.52 120.52 25.41 121.52 25.54 122.52 25.60 123.52 25.49 124.52 25.54 125.52 25.53 126.52 25.49 127.52 11.20 128.52 11.44 129.52 11.49 130.52 11.72 131.52 11.76 132.52 11.99 133.52 12.22 134.52 12.24 135.52 12.45 136.52 12.67 137.52 12.87 138.52 13.07 139.52 13.27 140.52 29.62 141.52 29.77 142.52 30.12 143.52 30.27 144.52 30.43 145.52 30.79 146.52 30.96 147.52 31.32 13 Oct 2008 106.47 19.71 107.47 20.32 108.47 20.72 109.47 21.27 110.47 21.86 111.47 22.48 112.47 23.36 113.47 24.08 114.47 24.42 115.47 24.66 116.47 24.90 117.47 25.08 118.47 25.18 119.47 25.10 120.47 25.11 121.47 25.05 122.47 25.01 123.47 25.18 124.47 25.10 125.47 25.16 126.47 25.11 127.47 25.13 128.47 25.14 129.47 11.78 130.47 11.83 131.47 12.07 132.47 12.11 133.47 12.34 134.47 12.37 135.47 12.59 136.47 12.82 137.47 12.83 138.47 13.04 139.47 13.25 140.47 13.45 141.47 13.65 142.47 13.63 143.47 13.82 144.47 13.99 145.47 14.16 146.47 14.31 14 Oct 2008 105.43 18.31 106.43 18.57 107.43 18.92 108.43 19.32 109.43 19.68 110.43 20.03 111.43 20.44 112.43 20.82 113.43 21.31 114.43 21.82 115.43 22.37 116.43 23.15 117.43 23.98 118.43 24.86 119.43 24.82 120.43 24.87 121.43 24.84 122.43 24.77 123.43 24.92 124.43 24.77 125.43 24.84 126.43 24.67 127.43 24.82 128.43 24.69 129.43 24.59 130.43 24.74 131.43 24.67 132.43 12.48 133.43 12.52 134.43 12.76 135.43 12.79 136.43 13.02 137.43 13.25 138.43 13.27 139.43 13.49 140.43 13.51 141.43 13.71 142.43 13.92 143.43 14.12 144.43 14.11 145.43 14.29 15 Oct 2008 104.38 16.79 105.38 16.92 106.38 17.01 107.38 17.26 108.38 17.65 109.38 17.78 110.38 18.03 111.38 18.36 112.38 18.74 113.38 18.90 114.38 19.27 115.38 19.68 116.38 20.08 117.38 20.52 118.38 20.97 119.38 21.44 120.38 22.15 121.38 22.88 122.38 23.66 123.38 23.69 124.38 23.60 125.38 23.60 126.38 23.53 127.38 23.65 128.38 23.43 129.38 23.43 130.38 23.47 131.38 23.49 132.38 23.47 133.38 23.41 134.38 23.27 135.38 12.21 136.38 12.45 137.38 12.49 138.38 12.72 139.38 12.75 140.38 12.98 141.38 13.00 142.38 13.21 143.38 13.23 144.38 13.43 16 Oct 2008 103.33 15.42 104.33 15.47 105.33 15.70 106.33 15.91 107.33 16.09 108.33 16.25 109.33 16.38 110.33 16.66 111.33 16.90 112.33 17.09 113.33 17.21 114.33 17.45 115.33 17.78 116.33 17.97 117.33 18.34 118.33 18.57 119.33 19.02 120.33 19.34 121.33 19.73 122.33 20.14 123.33 20.55 124.33 21.19 125.33 21.65 126.33 22.34 127.33 22.27 128.33 22.25 129.33 22.30 130.33 22.25 131.33 22.13 132.33 22.01 133.33 22.04 134.33 22.03 135.33 21.86 136.33 21.84 137.33 21.88 138.33 12.00 139.33 12.03 140.33 12.27 141.33 12.30 142.33 12.33 143.33 12.56 17 Oct 2008 102.28 14.35 103.28 14.47 104.28 14.58 105.28 14.67 106.28 14.95 107.28 15.02 108.28 15.27 109.28 15.29 110.28 15.50 111.28 15.68 112.28 15.83 113.28 16.15 114.28 16.24 115.28 16.48 116.28 16.66 117.28 16.78 118.28 17.02 119.28 17.36 120.28 17.57 121.28 17.77 122.28 18.06 123.28 18.32 124.28 18.81 125.28 19.17 126.28 19.54 127.28 19.91 128.28 20.30 129.28 20.91 130.28 20.94 131.28 20.99 132.28 20.88 133.28 20.81 134.28 20.81 135.28 20.70 136.28 20.74 137.28 20.61 138.28 20.71 139.28 20.65 140.28 20.55 141.28 20.45 142.28 11.67 18 Oct 2008 101.23 13.52 102.23 13.68 103.23 13.84 104.23 13.99 105.23 14.12 106.23 14.25 107.23 14.37 108.23 14.48 109.23 14.57 110.23 14.65 111.23 14.91 112.23 14.96 113.23 15.19 114.23 15.39 115.23 15.57 116.23 15.73 117.23 15.85 118.23 15.93 119.23 16.17 120.23 16.36 121.23 16.69 122.23 16.74 123.23 17.10 124.23 17.32 125.23 17.56 126.23 17.72 127.23 18.15 128.23 18.43 129.23 18.62 130.23 18.96 131.23 19.52 132.23 19.88 133.23 19.85 134.23 19.64 135.23 19.64 136.23 19.67 137.23 19.54 138.23 19.44 139.23 19.42 140.23 19.49 141.23 19.33 19 Oct 2008 100.18 12.77 101.18 12.97 102.18 13.16 103.18 13.14 104.18 13.32 105.18 13.49 106.18 13.65 107.18 13.61 108.18 13.76 109.18 13.90 110.18 14.03 111.18 14.15 112.18 14.45 113.18 14.55 114.18 14.63 115.18 14.89 116.18 14.94 117.18 15.17 118.18 15.18 119.18 15.36 120.18 15.52 121.18 15.85 122.18 15.94 123.18 16.19 124.18 16.39 125.18 16.53 126.18 16.79 127.18 16.96 128.18 17.21 129.18 17.29 130.18 17.72 131.18 17.90 132.18 18.13 133.18 18.48 134.18 18.62 135.18 18.56 136.18 18.51 137.18 18.47 138.18 18.44 139.18 18.43 140.18 18.43 20 Oct 2008 099.12 12.14 100.12 12.36 101.12 12.38 102.12 12.59 103.12 12.80 104.12 12.80 105.12 12.99 106.12 12.99 107.12 13.17 108.12 13.35 109.12 13.53 110.12 13.49 111.12 13.65 112.12 13.80 113.12 13.94 114.12 14.07 115.12 14.20 116.12 14.31 117.12 14.60 118.12 14.69 119.12 14.76 120.12 15.01 121.12 15.05 122.12 15.26 123.12 15.45 124.12 15.62 125.12 15.75 126.12 15.85 127.12 16.11 128.12 16.32 129.12 16.48 130.12 16.76 131.12 16.96 132.12 17.24 133.12 17.36 134.12 17.65 135.12 17.75 136.12 17.68 137.12 17.54 138.12 17.48 139.12 17.43 21 Oct 2008 098.07 11.64 099.07 11.88 100.07 11.92 101.07 11.95 102.07 12.18 103.07 12.21 104.07 12.43 105.07 12.45 106.07 12.66 107.07 12.67 108.07 12.88 109.07 13.08 110.07 13.07 111.07 13.26 112.07 13.45 113.07 13.62 114.07 13.59 115.07 13.76 116.07 13.91 117.07 14.06 118.07 14.20 119.07 14.32 120.07 14.44 121.07 14.54 122.07 14.83 123.07 14.91 124.07 15.17 125.07 15.21 126.07 15.44 127.07 15.64 128.07 15.81 129.07 15.96 130.07 16.07 131.07 16.35 132.07 16.38 133.07 16.75 134.07 16.66 135.07 16.68 136.07 16.59 137.07 16.56 138.07 16.52 22 Oct 2008 097.01 11.08 098.01 11.34 099.01 11.40 100.01 11.45 101.01 11.70 102.01 11.74 103.01 11.99 104.01 12.03 105.01 12.06 106.01 12.30 107.01 12.33 108.01 12.55 109.01 12.58 110.01 12.79 111.01 12.81 112.01 13.02 113.01 13.22 114.01 13.22 115.01 13.42 116.01 13.61 117.01 13.59 118.01 13.76 119.01 13.93 120.01 14.09 121.01 14.25 122.01 14.39 123.01 14.52 124.01 14.65 125.01 14.76 126.01 15.06 127.01 15.15 128.01 15.22 129.01 15.47 130.01 15.71 131.01 15.72 132.01 15.91 133.01 15.87 134.01 15.80 135.01 15.69 136.01 15.74 137.01 15.74 23 Oct 2008 095.95 10.67 096.95 10.74 097.95 10.81 098.95 11.08 099.95 11.15 100.95 11.21 101.95 11.47 102.95 11.53 103.95 11.59 104.95 11.84 105.95 11.89 106.95 12.14 107.95 12.18 108.95 12.22 109.95 12.46 110.95 12.50 111.95 12.73 112.95 12.76 113.95 12.98 114.95 13.00 115.95 13.21 116.95 13.42 117.95 13.43 118.95 13.63 119.95 13.83 120.95 13.82 121.95 14.00 122.95 14.17 123.95 14.34 124.95 14.50 125.95 14.66 126.95 14.80 127.95 14.93 128.95 15.06 129.95 14.97 130.95 15.07 131.95 14.95 132.95 14.82 133.95 14.87 134.95 14.70 135.95 14.70 24 Oct 2008 094.89 10.41 095.89 10.49 096.89 10.58 097.89 10.66 098.89 10.94 099.89 11.02 100.89 11.09 101.89 11.17 102.89 11.44 103.89 11.51 104.89 11.58 105.89 11.84 106.89 11.90 107.89 11.97 108.89 12.22 109.89 12.28 110.89 12.53 111.89 12.58 112.89 12.63 113.89 12.87 114.89 12.91 115.89 13.15 116.89 13.18 117.89 13.41 118.89 13.44 119.89 13.66 120.89 13.88 121.89 13.89 122.89 14.10 123.89 14.31 124.89 14.30 125.89 14.50 126.89 14.48 127.89 14.26 128.89 14.23 129.89 14.20 130.89 14.15 131.89 14.10 132.89 14.03 133.89 14.16 134.89 14.07 25 Oct 2008 093.83 09.86 094.83 09.96 095.83 10.06 096.83 10.15 097.83 10.44 098.83 10.54 099.83 10.63 100.83 10.71 101.83 10.80 102.83 11.08 103.83 11.17 104.83 11.25 105.83 11.53 106.83 11.60 107.83 11.68 108.83 11.75 109.83 12.02 110.83 12.09 111.83 12.16 112.83 12.42 113.83 12.48 114.83 12.74 115.83 12.80 116.83 12.85 117.83 13.10 118.83 13.15 119.83 13.40 120.83 13.44 121.83 13.47 122.83 13.51 123.83 13.54 124.83 13.37 125.83 13.39 126.83 13.41 127.83 13.22 128.83 13.23 129.83 13.23 130.83 13.23 131.83 13.22 132.83 13.00 133.83 12.98 26 Oct 2008 092.77 09.34 093.77 09.45 094.77 09.56 095.77 09.87 096.77 09.97 097.77 10.08 098.77 10.18 099.77 10.28 100.77 10.38 101.77 10.68 102.77 10.77 103.77 10.87 104.77 10.96 105.77 11.25 106.77 11.34 107.77 11.43 108.77 11.52 109.77 11.80 110.77 11.89 111.77 11.97 112.77 12.25 113.77 12.32 114.77 12.40 115.77 12.67 116.77 12.74 117.77 12.61 118.77 12.68 119.77 12.54 120.77 12.60 121.77 12.46 122.77 12.52 123.77 12.57 124.77 12.42 125.77 12.47 126.77 12.31 127.77 12.35 128.77 12.19 129.77 12.22 130.77 12.25 131.77 12.08 132.77 12.10 27 Oct 2008 091.71 08.80 092.71 09.12 093.71 09.24 094.71 09.36 095.71 09.48 096.71 09.59 097.71 09.71 098.71 09.82 099.71 10.13 100.71 10.24 101.71 10.35 102.71 10.46 103.71 10.56 104.71 10.87 105.71 10.97 106.71 11.07 107.71 11.17 108.71 11.27 109.71 11.57 110.71 11.67 111.71 11.76 112.71 11.85 113.71 11.75 114.71 11.84 115.71 11.72 116.71 11.61 117.71 11.69 118.71 11.58 119.71 11.66 120.71 11.54 121.71 11.61 122.71 11.49 123.71 11.56 124.71 11.43 125.71 11.30 126.71 11.36 127.71 11.23 128.71 11.29 129.71 11.35 130.71 11.20 131.71 11.25 28 Oct 2008 090.65 08.30 091.65 08.55 092.65 08.60 093.65 08.85 094.65 09.01 095.65 09.33 096.65 09.46 097.65 09.58 098.65 09.71 099.65 09.83 100.65 09.95 101.65 10.07 102.65 10.39 103.65 10.50 104.65 10.62 105.65 10.73 106.65 10.85 107.65 10.96 108.65 10.87 109.65 10.78 110.65 10.89 111.65 10.79 112.65 10.70 113.65 10.80 114.65 10.71 115.65 10.61 116.65 10.71 117.65 10.61 118.65 10.70 119.65 10.60 120.65 10.49 121.65 10.59 122.65 10.48 123.65 10.57 124.65 10.45 125.65 10.54 126.65 10.42 127.65 10.51 128.65 10.39 129.65 10.26 130.65 10.34 29 Oct 2008 089.59 06.93 090.59 07.19 091.59 07.46 092.59 07.72 093.59 07.98 094.59 08.23 095.59 08.29 096.59 08.54 097.59 08.79 098.59 09.03 099.59 09.28 100.59 09.52 101.59 09.76 102.59 09.75 103.59 09.68 104.59 09.60 105.59 09.73 106.59 09.65 107.59 09.57 108.59 09.70 109.59 09.62 110.59 09.54 111.59 09.65 112.59 09.57 113.59 09.49 114.59 09.60 115.59 09.52 116.59 09.43 117.59 09.54 118.59 09.45 119.59 09.56 120.59 09.47 121.59 09.38 122.59 09.48 123.59 09.39 124.59 09.49 125.59 09.39 126.59 09.49 127.59 09.39 128.59 09.49 129.59 09.38 30 Oct 2008 088.52 05.86 089.52 06.01 090.52 06.24 091.52 06.51 092.52 06.79 093.52 07.06 094.52 07.32 095.52 07.59 096.52 07.85 097.52 08.11 098.52 08.17 099.52 08.43 100.52 08.61 101.52 08.55 102.52 08.68 103.52 08.62 104.52 08.56 105.52 08.49 106.52 08.63 107.52 08.56 108.52 08.49 109.52 08.62 110.52 08.55 111.52 08.48 112.52 08.61 113.52 08.54 114.52 08.67 115.52 08.59 116.52 08.52 117.52 08.64 118.52 08.56 119.52 08.68 120.52 08.60 121.52 08.72 122.52 08.64 123.52 08.76 124.52 08.68 125.52 08.79 126.52 08.71 127.52 08.82 128.52 08.73 31 Oct 2008 087.46 05.42 088.46 05.58 089.46 05.74 090.46 05.70 091.46 05.65 092.46 05.81 093.46 06.03 094.46 06.31 095.46 06.58 096.46 06.86 097.46 07.13 098.46 07.33 099.46 07.48 100.46 07.43 101.46 07.38 102.46 07.32 103.46 07.47 104.46 07.42 105.46 07.36 106.46 07.50 107.46 07.45 108.46 07.59 109.46 07.53 110.46 07.47 111.46 07.61 112.46 07.55 113.46 07.69 114.46 07.63 115.46 07.76 116.46 07.70 117.46 07.83 118.46 07.77 119.46 07.90 120.46 07.83 121.46 07.96 122.46 07.90 123.46 08.03 124.46 08.15 125.46 08.08 126.46 08.21 127.46 08.34 01 Nov 2008 086.40 04.49 087.40 04.45 088.40 04.42 089.40 04.59 090.40 04.55 091.40 04.54 092.40 04.83 093.40 05.12 094.40 05.41 095.40 05.69 096.40 05.97 097.40 06.25 098.40 06.25 099.40 06.41 100.40 06.37 101.40 06.32 102.40 06.48 103.40 06.44 104.40 06.59 105.40 06.55 106.40 06.50 107.40 06.65 108.40 06.60 109.40 06.75 110.40 06.70 111.40 06.85 112.40 06.80 113.40 06.95 114.40 07.10 115.40 07.04 116.40 07.19 117.40 07.14 118.40 07.28 119.40 07.42 120.40 07.57 121.40 07.71 122.40 07.85 123.40 07.99 124.40 08.13 125.40 08.27 126.40 08.41 02 Nov 2008 085.33 60.95 086.33 03.09 087.33 03.06 088.33 03.04 089.33 03.21 090.33 03.30 091.33 03.60 092.33 03.70 093.33 03.99 094.33 04.28 095.33 04.58 096.33 04.86 097.33 04.97 098.33 05.14 099.33 05.11 100.33 05.27 101.33 05.24 102.33 05.40 103.33 05.37 104.33 05.53 105.33 05.50 106.33 05.66 107.33 05.62 108.33 05.78 109.33 05.94 110.33 05.90 111.33 06.06 112.33 06.22 113.33 06.37 114.33 06.53 115.33 06.69 116.33 06.84 117.33 07.00 118.33 07.15 119.33 07.31 120.33 07.46 121.33 07.50 122.33 07.75 123.33 07.79 124.33 08.03 125.33 08.22 03 Nov 2008 084.27 61.80 085.27 61.80 086.27 61.80 087.27 61.80 088.27 61.80 089.27 61.80 090.27 61.80 091.27 61.80 092.27 02.86 093.27 03.16 094.27 03.45 095.27 03.75 096.27 04.04 097.27 04.13 098.27 04.22 099.27 04.31 100.27 04.20 101.27 04.28 102.27 04.37 103.27 04.45 104.27 04.53 105.27 04.61 106.27 04.89 107.27 04.96 108.27 05.04 109.27 05.11 110.27 05.18 111.27 05.25 112.27 05.52 113.27 05.59 114.27 05.65 115.27 05.72 116.27 05.98 117.27 06.04 118.27 06.30 119.27 06.35 120.27 06.41 121.27 06.66 122.27 06.92 123.27 06.97 124.27 07.22 04 Nov 2008 083.21 62.69 084.21 62.69 085.21 62.69 086.21 62.69 087.21 62.69 088.21 62.69 089.21 62.69 090.21 62.69 091.21 62.69 092.21 62.69 093.21 62.69 094.21 62.69 095.21 62.69 096.21 62.69 097.21 62.69 098.21 02.75 099.21 02.84 100.21 02.93 101.21 03.02 102.21 03.11 103.21 03.20 104.21 03.28 105.21 03.44 106.21 03.62 107.21 03.80 108.21 03.97 109.21 04.15 110.21 04.33 111.21 04.50 112.21 04.68 113.21 04.85 114.21 05.03 115.21 05.20 116.21 05.37 117.21 05.55 118.21 05.72 119.21 05.89 120.21 06.06 121.21 06.24 122.21 06.41 123.21 06.58 05 Nov 2008 082.14 63.78 083.14 63.78 084.14 63.78 085.14 63.78 086.14 63.78 087.14 63.78 088.14 63.78 089.14 63.78 090.14 63.78 091.14 63.78 092.14 63.78 093.14 63.78 094.14 63.78 095.14 63.78 096.14 63.78 097.14 63.78 098.14 63.78 099.14 63.78 100.14 63.78 101.14 63.78 102.14 63.78 103.14 63.78 104.14 63.78 105.14 03.43 106.14 03.62 107.14 03.80 108.14 03.99 109.14 04.17 110.14 04.36 111.14 04.51 112.14 04.72 113.14 04.87 114.14 05.09 115.14 05.22 116.14 05.45 117.14 05.57 118.14 05.82 119.14 06.00 120.14 06.18 121.14 06.36 122.14 06.54 06 Nov 2008 081.08 65.27 082.08 65.27 083.08 65.27 084.08 65.27 085.08 65.27 086.08 65.27 087.08 65.27 088.08 65.27 089.08 65.27 090.08 65.27 091.08 65.27 092.08 65.27 093.08 65.27 094.08 65.27 095.08 65.27 096.08 65.27 097.08 65.27 098.08 65.27 099.08 65.27 100.08 65.27 101.08 65.27 102.08 65.27 103.08 65.27 104.08 65.27 105.08 65.27 106.08 65.27 107.08 65.27 108.08 65.27 109.08 65.27 110.08 65.27 111.08 65.27 112.08 03.92 113.08 04.20 114.08 04.28 115.08 04.56 116.08 04.84 117.08 04.92 118.08 05.19 119.08 05.47 120.08 05.74 121.08 06.02 07 Nov 2008 080.02 67.10 081.02 67.10 082.02 67.10 083.02 67.10 084.02 67.10 085.02 67.10 086.02 67.10 087.02 67.10 088.02 67.10 089.02 67.10 090.02 67.10 091.02 67.10 092.02 67.10 093.02 67.10 094.02 67.10 095.02 67.10 096.02 67.10 097.02 67.10 098.02 67.10 099.02 67.10 100.02 67.10 101.02 67.10 102.02 67.10 103.02 67.10 104.02 67.10 105.02 67.10 106.02 67.10 107.02 67.10 108.02 67.10 109.02 67.10 110.02 67.10 111.02 67.10 112.02 67.10 113.02 67.10 114.02 67.10 115.02 67.10 116.02 67.10 117.02 67.10 118.02 67.10 119.02 05.17 120.02 05.45 08 Nov 2008 078.95 69.61 079.95 69.61 080.95 69.61 081.95 69.61 082.95 69.61 083.95 69.61 084.95 69.61 085.95 69.61 086.95 69.61 087.95 69.61 088.95 69.61 089.95 69.61 090.95 69.61 091.95 69.61 092.95 69.61 093.95 69.61 094.95 69.61 095.95 69.61 096.95 69.61 097.95 69.61 098.95 69.61 099.95 69.61 100.95 69.61 101.95 69.61 102.95 69.61 103.95 69.61 104.95 69.61 105.95 69.61 106.95 69.61 107.95 69.61 108.95 69.61 109.95 69.61 110.95 69.61 111.95 69.61 112.95 69.61 113.95 69.61 114.95 69.61 115.95 69.61 116.95 69.61 117.95 69.61 118.95 69.61 09 Nov 2008 077.89 67.56 078.89 67.56 079.89 67.56 080.89 67.56 081.89 67.56 082.89 67.56 083.89 67.56 084.89 67.56 085.89 67.56 086.89 67.56 087.89 67.56 088.89 67.56 089.89 67.56 090.89 67.56 091.89 67.56 092.89 67.56 093.89 67.56 094.89 67.56 095.89 67.56 096.89 67.56 097.89 67.56 098.89 67.56 099.89 67.56 100.89 67.56 101.89 67.56 102.89 67.56 103.89 67.56 104.89 67.56 105.89 67.56 106.89 67.56 107.89 67.56 108.89 67.56 109.89 67.56 110.89 67.56 111.89 67.56 112.89 67.56 113.89 67.56 114.89 67.56 115.89 67.56 116.89 67.56 117.89 67.56 10 Nov 2008 076.83 95.91 077.83 95.91 078.83 95.91 079.83 95.91 080.83 95.91 081.83 95.91 082.83 95.91 083.83 95.91 084.83 95.91 085.83 95.91 086.83 95.91 087.83 95.91 088.83 95.91 089.83 95.91 090.83 95.91 091.83 95.91 092.83 95.91 093.83 95.91 094.83 95.91 095.83 95.91 096.83 95.91 097.83 95.91 098.83 95.91 099.83 95.91 100.83 95.91 101.83 95.91 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 112.83 95.91 113.83 95.91 114.83 95.91 115.83 95.91 116.83 95.91 11 Nov 2008 075.77 94.84 076.77 94.84 077.77 94.84 078.77 94.84 079.77 94.84 080.77 94.84 081.77 94.84 082.77 94.84 083.77 94.84 084.77 94.84 085.77 94.84 086.77 94.84 087.77 94.84 088.77 94.84 089.77 94.84 090.77 94.84 091.77 94.84 092.77 94.84 093.77 94.84 094.77 94.84 095.77 94.84 096.77 94.84 097.77 94.84 098.77 94.84 099.77 94.84 100.77 94.84 101.77 94.84 102.77 94.84 103.77 94.84 104.77 94.84 105.77 94.84 106.77 94.84 107.77 94.84 108.77 94.84 109.77 94.84 110.77 94.84 111.77 94.84 112.77 94.84 113.77 94.84 114.77 94.84 115.77 94.84 12 Nov 2008 074.71 92.31 075.71 92.31 076.71 92.31 077.71 92.31 078.71 92.31 079.71 92.31 080.71 92.31 081.71 92.31 082.71 92.31 083.71 92.31 084.71 92.31 085.71 92.31 086.71 92.31 087.71 92.31 088.71 92.31 089.71 92.31 090.71 92.31 091.71 92.31 092.71 92.31 093.71 92.31 094.71 92.31 095.71 92.31 096.71 92.31 097.71 92.31 098.71 92.31 099.71 92.31 100.71 92.31 101.71 92.31 102.71 92.31 103.71 92.31 104.71 92.31 105.71 92.31 106.71 92.31 107.71 92.31 108.71 92.31 109.71 92.31 110.71 92.31 111.71 92.31 112.71 92.31 113.71 92.31 114.71 92.31 13 Nov 2008 073.65 89.41 074.65 89.41 075.65 89.41 076.65 89.41 077.65 89.41 078.65 89.41 079.65 89.41 080.65 89.41 081.65 89.41 082.65 89.41 083.65 89.41 084.65 89.41 085.65 89.41 086.65 89.41 087.65 89.41 088.65 89.41 089.65 89.41 090.65 89.41 091.65 89.41 092.65 89.41 093.65 89.41 094.65 89.41 095.65 89.41 096.65 89.41 097.65 89.41 098.65 89.41 099.65 89.41 100.65 89.41 101.65 89.41 102.65 89.41 103.65 89.41 104.65 89.41 105.65 89.41 106.65 89.41 107.65 89.41 108.65 89.41 109.65 89.41 110.65 89.41 111.65 89.41 112.65 89.41 113.65 89.41 14 Nov 2008 072.70 85.84 073.70 85.84 074.70 85.84 075.70 85.84 076.70 85.84 077.70 85.84 078.70 85.84 079.70 85.84 080.70 85.84 081.70 85.84 082.70 85.84 083.70 85.84 084.70 85.84 085.70 85.84 086.70 85.84 087.70 85.84 088.70 85.84 089.70 85.84 090.70 85.84 091.70 85.84 092.70 85.84 093.70 85.84 094.70 85.84 095.70 85.84 096.70 85.84 097.70 85.84 098.70 85.84 099.70 85.84 100.70 85.84 101.70 85.84 102.70 85.84 103.70 85.84 104.70 85.84 105.70 85.84 106.70 85.84 107.70 85.84 108.70 85.84 109.70 85.84 110.70 85.84 111.70 85.84 15 Nov 2008 071.64 81.37 072.64 81.37 073.64 81.37 074.64 81.37 075.64 81.37 076.64 81.37 077.64 81.37 078.64 81.37 079.64 81.37 080.64 81.37 081.64 81.37 082.64 81.37 083.64 81.37 084.64 81.37 085.64 81.37 086.64 81.37 087.64 81.37 088.64 81.37 089.64 81.37 090.64 81.37 091.64 81.37 092.64 81.37 093.64 81.37 094.64 81.37 095.64 81.37 096.64 81.37 097.64 81.37 098.64 81.37 099.64 81.37 100.64 81.37 101.64 81.37 102.64 81.37 103.64 81.37 104.64 81.37 105.64 81.37 106.64 81.37 107.64 81.37 108.64 81.37 109.64 81.37 110.64 81.37 16 Nov 2008 070.58 75.78 071.58 75.78 072.58 75.78 073.58 75.78 074.58 75.78 075.58 75.78 076.58 75.78 077.58 75.78 078.58 75.78 079.58 75.78 080.58 75.78 081.58 75.78 082.58 75.78 083.58 75.78 084.58 75.78 085.58 75.78 086.58 75.78 087.58 75.78 088.58 75.78 089.58 75.78 090.58 75.78 091.58 75.78 092.58 75.78 093.58 75.78 094.58 75.78 095.58 75.78 096.58 75.78 097.58 75.78 098.58 75.78 099.58 75.78 100.58 75.78 101.58 75.78 102.58 75.78 103.58 75.78 104.58 75.78 105.58 75.78 106.58 75.78 107.58 75.78 108.58 75.78 109.58 75.78 17 Nov 2008 069.52 70.11 070.52 70.11 071.52 70.11 072.52 70.11 073.52 70.11 074.52 70.11 075.52 70.11 076.52 70.11 077.52 70.11 078.52 70.11 079.52 70.11 080.52 70.11 081.52 70.11 082.52 70.11 083.52 70.11 084.52 70.11 085.52 70.11 086.52 70.11 087.52 70.11 088.52 70.11 089.52 70.11 090.52 70.11 091.52 70.11 092.52 70.11 093.52 70.11 094.52 70.11 095.52 70.11 096.52 70.11 097.52 70.11 098.52 70.11 099.52 70.11 100.52 70.11 101.52 70.11 102.52 70.11 103.52 70.11 104.52 70.11 105.52 70.11 106.52 70.11 107.52 70.11 108.52 70.11 18 Nov 2008 068.47 46.09 069.47 46.36 070.47 46.63 071.47 46.90 072.47 46.97 073.47 47.04 074.47 47.11 075.47 47.18 076.47 47.25 077.47 47.32 078.47 47.39 079.47 47.45 080.47 47.52 081.47 47.59 082.47 47.66 083.47 47.73 084.47 47.80 085.47 47.86 086.47 48.13 087.47 48.20 088.47 48.27 089.47 48.54 090.47 48.60 091.47 48.67 092.47 48.94 093.47 49.00 094.47 49.27 095.47 49.34 096.47 49.60 097.47 49.67 098.47 49.93 099.47 50.20 100.47 50.47 101.47 50.73 102.47 51.00 103.47 51.26 104.47 51.53 105.47 51.79 106.47 52.06 107.47 52.32 19 Nov 2008 067.41 41.52 068.41 41.79 069.41 42.06 070.41 42.34 071.41 42.61 072.41 42.48 073.41 42.55 074.41 42.63 075.41 42.70 076.41 42.77 077.41 42.84 078.41 42.91 079.41 42.99 080.41 43.06 081.41 43.33 082.41 43.40 083.41 43.47 084.41 43.54 085.41 43.61 086.41 43.69 087.41 43.96 088.41 44.03 089.41 44.10 090.41 44.37 091.41 44.44 092.41 44.51 093.41 44.78 094.41 44.85 095.41 45.12 096.41 45.38 097.41 45.45 098.41 45.72 099.41 45.99 100.41 46.26 101.41 46.53 102.41 46.79 103.41 47.06 104.41 47.33 105.41 47.60 106.41 47.86 20 Nov 2008 066.36 37.73 067.36 38.01 068.36 38.28 069.36 38.56 070.36 38.83 071.36 38.91 072.36 38.98 073.36 39.06 074.36 39.13 075.36 39.21 076.36 39.28 077.36 39.36 078.36 39.43 079.36 39.51 080.36 39.58 081.36 39.66 082.36 39.93 083.36 40.01 084.36 40.08 085.36 40.15 086.36 40.23 087.36 40.30 088.36 40.58 089.36 40.65 090.36 40.72 091.36 41.00 092.36 41.07 093.36 41.34 094.36 41.42 095.36 41.69 096.36 41.76 097.36 42.03 098.36 42.31 099.36 42.58 100.36 42.85 101.36 43.12 102.36 43.39 103.36 43.66 104.36 43.93 105.36 44.20 21 Nov 2008 065.31 34.74 066.31 35.01 067.31 35.29 068.31 35.56 069.31 35.84 070.31 36.12 071.31 35.99 072.31 36.07 073.31 36.15 074.31 36.23 075.31 36.30 076.31 36.38 077.31 36.46 078.31 36.54 079.31 36.61 080.31 36.69 081.31 36.77 082.31 36.85 083.31 37.12 084.31 37.20 085.31 37.28 086.31 37.36 087.31 37.44 088.31 37.71 089.31 37.79 090.31 37.87 091.31 38.15 092.31 38.22 093.31 38.50 094.31 38.58 095.31 38.85 096.31 38.93 097.31 39.21 098.31 39.48 099.31 39.76 100.31 40.03 101.31 40.31 102.31 40.58 103.31 40.86 104.31 41.13 22 Nov 2008 064.38 31.99 065.38 32.27 066.38 32.54 067.38 32.82 068.38 33.10 069.38 33.37 070.38 33.65 071.38 33.53 072.38 33.61 073.38 33.69 074.38 33.76 075.38 33.84 076.38 33.92 077.38 34.00 078.38 34.08 079.38 34.16 080.38 34.24 081.38 34.32 082.38 34.40 083.38 34.48 084.38 34.77 085.38 34.85 086.38 34.93 087.38 35.01 088.38 35.09 089.38 35.37 090.38 35.45 091.38 35.53 092.38 35.81 093.38 35.90 094.38 36.18 095.38 36.46 096.38 36.54 097.38 36.82 098.38 37.10 099.38 37.38 100.38 37.66 101.38 37.94 102.38 38.22 103.38 38.50 23 Nov 2008 063.33 29.52 064.33 29.77 065.33 30.00 066.33 30.04 067.33 30.27 068.33 30.71 069.33 31.15 070.33 31.44 071.33 31.52 072.33 31.40 073.33 31.48 074.33 31.56 075.33 31.64 076.33 31.72 077.33 31.80 078.33 31.88 079.33 31.96 080.33 32.04 081.33 32.12 082.33 32.21 083.33 32.29 084.33 32.57 085.33 32.66 086.33 32.74 087.33 32.82 088.33 32.91 089.33 33.19 090.33 33.28 091.33 33.36 092.33 33.65 093.33 33.73 094.33 34.02 095.33 34.10 096.33 34.39 097.33 34.67 098.33 34.96 099.33 35.24 100.33 35.53 101.33 35.81 102.33 36.10 24 Nov 2008 062.28 27.03 063.28 27.27 064.28 27.32 065.28 27.37 066.28 27.63 067.28 27.69 068.28 27.95 069.28 28.01 070.28 28.28 071.28 28.75 072.28 29.23 073.28 29.48 074.28 29.56 075.28 29.64 076.28 29.72 077.28 29.80 078.28 29.88 079.28 29.96 080.28 30.04 081.28 30.12 082.28 30.21 083.28 30.29 084.28 30.57 085.28 30.66 086.28 30.75 087.28 30.83 088.28 30.92 089.28 31.20 090.28 31.29 091.28 31.38 092.28 31.67 093.28 31.76 094.28 32.04 095.28 32.13 096.28 32.42 097.28 32.71 098.28 33.00 099.28 33.29 100.28 33.58 101.28 33.87 25 Nov 2008 061.24 25.83 062.24 25.86 063.24 26.09 064.24 26.14 065.24 26.19 066.24 26.25 067.24 26.31 068.24 26.47 069.24 26.74 070.24 27.01 071.24 27.09 072.24 27.16 073.24 27.24 074.24 27.75 075.24 28.26 076.24 28.78 077.24 28.94 078.24 29.02 079.24 29.10 080.24 29.18 081.24 29.26 082.24 29.35 083.24 29.63 084.24 29.71 085.24 29.80 086.24 29.88 087.24 29.97 088.24 30.06 089.24 30.35 090.24 30.43 091.24 30.52 092.24 30.81 093.24 30.90 094.24 31.19 095.24 31.29 096.24 31.58 097.24 31.87 098.24 32.16 099.24 32.46 100.24 32.75 26 Nov 2008 060.19 25.31 061.19 25.29 062.19 25.28 063.19 25.28 064.19 25.49 065.19 25.51 066.19 25.65 067.19 25.91 068.19 26.18 069.19 26.44 070.19 26.71 071.19 26.78 072.19 26.84 073.19 26.91 074.19 26.98 075.19 26.86 076.19 26.93 077.19 27.00 078.19 27.54 079.19 28.10 080.19 28.67 081.19 29.11 082.19 29.19 083.19 29.27 084.19 29.35 085.19 29.44 086.19 29.52 087.19 29.61 088.19 29.89 089.19 29.98 090.19 30.07 091.19 30.36 092.19 30.45 093.19 30.54 094.19 30.83 095.19 30.93 096.19 31.22 097.19 31.51 098.19 31.81 099.19 32.10 27 Nov 2008 059.15 24.52 060.15 24.63 061.15 24.55 062.15 24.67 063.15 24.61 064.15 24.78 065.15 25.03 066.15 25.29 067.15 25.54 068.15 25.80 069.15 26.06 070.15 26.32 071.15 26.38 072.15 26.44 073.15 26.50 074.15 26.56 075.15 26.63 076.15 26.70 077.15 26.77 078.15 26.84 079.15 26.91 080.15 26.98 081.15 27.05 082.15 27.13 083.15 27.57 084.15 28.20 085.15 28.84 086.15 29.04 087.15 29.32 088.15 29.41 089.15 29.49 090.15 29.58 091.15 29.87 092.15 29.95 093.15 30.04 094.15 30.34 095.15 30.63 096.15 30.72 097.15 31.01 098.15 31.31 28 Nov 2008 058.21 24.29 059.21 24.33 060.21 24.37 061.21 24.41 062.21 24.27 063.21 24.52 064.21 24.76 065.21 25.01 066.21 25.25 067.21 25.50 068.21 25.75 069.21 26.00 070.21 26.05 071.21 26.10 072.21 26.12 073.21 26.21 074.21 26.27 075.21 26.30 076.21 26.34 077.21 26.39 078.21 26.46 079.21 26.56 080.21 26.68 081.21 26.83 082.21 26.79 083.21 26.99 084.21 27.12 085.21 27.19 086.21 27.26 087.21 27.54 088.21 27.69 089.21 28.41 090.21 29.14 091.21 29.66 092.21 29.75 093.21 30.03 094.21 30.12 095.21 30.41 096.21 30.50 097.21 30.79 29 Nov 2008 057.17 23.81 058.17 24.19 059.17 24.16 060.17 24.14 061.17 24.12 062.17 24.35 063.17 24.58 064.17 24.82 065.17 25.05 066.17 25.29 067.17 25.53 068.17 25.71 069.17 25.73 070.17 25.76 071.17 25.79 072.17 25.84 073.17 25.89 074.17 25.76 075.17 25.84 076.17 25.93 077.17 25.84 078.17 25.97 079.17 25.92 080.17 26.09 081.17 26.08 082.17 26.10 083.17 26.15 084.17 26.24 085.17 26.16 086.17 26.31 087.17 26.51 088.17 26.55 089.17 26.63 090.17 26.95 091.17 27.31 092.17 27.97 093.17 28.25 094.17 28.33 095.17 29.08 096.17 29.98 30 Nov 2008 056.13 21.78 057.13 22.00 058.13 22.22 059.13 22.45 060.13 22.67 061.13 22.89 062.13 23.12 063.13 23.54 064.13 23.77 065.13 23.99 066.13 24.22 067.13 24.32 068.13 24.46 069.13 24.40 070.13 24.34 071.13 24.49 072.13 24.43 073.13 24.38 074.13 24.33 075.13 24.48 076.13 24.44 077.13 24.40 078.13 24.36 079.13 24.33 080.13 24.51 081.13 24.49 082.13 24.49 083.13 24.49 084.13 24.51 085.13 24.54 086.13 24.59 087.13 24.47 088.13 24.58 089.13 24.53 090.13 24.52 091.13 24.59 092.13 24.73 093.13 24.76 094.13 24.89 095.13 24.93 01 Dec 2008 055.10 20.18 056.10 20.30 057.10 20.60 058.10 20.82 059.10 21.04 060.10 21.25 061.10 21.47 062.10 21.68 063.10 21.90 064.10 22.12 065.10 22.34 066.10 22.70 067.10 22.60 068.10 22.69 069.10 22.58 070.10 22.66 071.10 22.54 072.10 22.63 073.10 22.70 074.10 22.58 075.10 22.65 076.10 22.51 077.10 22.57 078.10 22.62 079.10 22.47 080.10 22.51 081.10 22.54 082.10 22.55 083.10 22.55 084.10 22.53 085.10 22.48 086.10 22.40 087.10 22.47 088.10 22.47 089.10 22.54 090.10 22.53 091.10 22.49 092.10 22.53 093.10 22.40 094.10 22.49 02 Dec 2008 054.06 17.81 055.06 18.10 056.06 18.19 057.06 18.48 058.06 18.77 059.06 19.06 060.06 19.14 061.06 19.42 062.06 19.70 063.06 19.98 064.06 20.25 065.06 20.53 066.06 20.80 067.06 21.06 068.06 21.13 069.06 20.99 070.06 21.04 071.06 20.89 072.06 20.94 073.06 20.98 074.06 20.81 075.06 20.84 076.06 20.86 077.06 20.87 078.06 20.88 079.06 20.87 080.06 20.84 081.06 20.81 082.06 20.75 083.06 20.67 084.06 20.76 085.06 20.61 086.06 20.62 087.06 20.57 088.06 20.62 089.06 20.53 090.06 20.57 091.06 20.61 092.06 20.42 093.06 20.40 03 Dec 2008 053.13 15.96 054.13 16.24 055.13 16.33 056.13 16.61 057.13 16.69 058.13 16.97 059.13 17.24 060.13 17.32 061.13 17.59 062.13 17.86 063.13 17.92 064.13 18.19 065.13 18.45 066.13 18.70 067.13 18.96 068.13 19.21 069.13 19.45 070.13 19.49 071.13 19.53 072.13 19.56 073.13 19.38 074.13 19.40 075.13 19.41 076.13 19.42 077.13 19.41 078.13 19.39 079.13 19.37 080.13 19.33 081.13 19.28 082.13 19.20 083.13 19.11 084.13 19.20 085.13 19.05 086.13 19.08 087.13 19.05 088.13 18.97 089.13 19.01 090.13 18.94 091.13 18.89 04 Dec 2008 052.10 14.25 053.10 14.54 054.10 14.62 055.10 14.90 056.10 14.98 057.10 15.25 058.10 15.32 059.10 15.60 060.10 15.66 061.10 15.93 062.10 16.19 063.10 16.25 064.10 16.51 065.10 16.77 066.10 16.82 067.10 17.07 068.10 17.31 069.10 17.55 070.10 17.79 071.10 18.02 072.10 18.04 073.10 18.06 074.10 18.08 075.10 17.89 076.10 17.89 077.10 17.88 078.10 17.87 079.10 17.84 080.10 17.81 081.10 17.76 082.10 17.70 083.10 17.63 084.10 17.73 085.10 17.62 086.10 17.68 087.10 17.52 088.10 17.52 089.10 17.47 090.10 17.38 05 Dec 2008 051.07 12.86 052.07 13.14 053.07 13.23 054.07 13.31 055.07 13.58 056.07 13.66 057.07 13.93 058.07 14.01 059.07 14.28 060.07 14.34 061.07 14.61 062.07 14.67 063.07 14.93 064.07 14.99 065.07 15.24 066.07 15.29 067.07 15.54 068.07 15.78 069.07 15.82 070.07 16.06 071.07 16.29 072.07 16.52 073.07 16.74 074.07 16.76 075.07 16.57 076.07 16.58 077.07 16.58 078.07 16.57 079.07 16.55 080.07 16.53 081.07 16.50 082.07 16.45 083.07 16.40 084.07 16.33 085.07 16.24 086.07 16.15 087.07 16.23 088.07 16.09 089.07 16.12 06 Dec 2008 050.05 11.84 051.05 11.93 052.05 12.01 053.05 12.10 054.05 12.38 055.05 12.46 056.05 12.53 057.05 12.81 058.05 12.88 059.05 13.15 060.05 13.22 061.05 13.29 062.05 13.55 063.05 13.61 064.05 13.87 065.05 13.92 066.05 14.18 067.05 14.23 068.05 14.47 069.05 14.52 070.05 14.75 071.05 14.99 072.05 15.02 073.05 15.25 074.05 15.47 075.05 15.49 076.05 15.50 077.05 15.31 078.05 15.31 079.05 15.31 080.05 15.30 081.05 15.28 082.05 15.25 083.05 15.22 084.05 15.17 085.05 15.12 086.05 15.05 087.05 14.97 088.05 14.87 07 Dec 2008 049.10 10.69 050.10 10.78 051.10 11.07 052.10 11.15 053.10 11.24 054.10 11.32 055.10 11.60 056.10 11.68 057.10 11.75 058.10 12.03 059.10 12.10 060.10 12.17 061.10 12.44 062.10 12.51 063.10 12.57 064.10 12.83 065.10 12.89 066.10 13.15 067.10 13.20 068.10 13.25 069.10 13.50 070.10 13.54 071.10 13.78 072.10 14.02 073.10 14.05 074.10 14.28 075.10 14.31 076.10 14.33 077.10 14.15 078.10 14.16 079.10 14.17 080.10 14.17 081.10 13.96 082.10 13.95 083.10 13.93 084.10 13.91 085.10 13.87 086.10 13.83 087.10 13.78 08 Dec 2008 048.08 09.86 049.08 09.95 050.08 10.05 051.08 10.14 052.08 10.43 053.08 10.51 054.08 10.60 055.08 10.68 056.08 10.96 057.08 11.05 058.08 11.12 059.08 11.20 060.08 11.47 061.08 11.55 062.08 11.62 063.08 11.88 064.08 11.95 065.08 12.01 066.08 12.27 067.08 12.33 068.08 12.39 069.08 12.64 070.08 12.69 071.08 12.94 072.08 12.98 073.08 13.22 074.08 13.26 075.08 13.29 076.08 13.12 077.08 13.15 078.08 13.17 079.08 12.99 080.08 13.00 081.08 13.01 082.08 13.01 083.08 12.81 084.08 12.80 085.08 12.79 086.08 12.77 09 Dec 2008 047.06 08.85 048.06 08.95 049.06 09.04 050.06 09.14 051.06 09.44 052.06 09.53 053.06 09.62 054.06 09.71 055.06 09.80 056.06 10.08 057.06 10.17 058.06 10.25 059.06 10.33 060.06 10.41 061.06 10.69 062.06 10.76 063.06 10.84 064.06 11.11 065.06 11.17 066.06 11.24 067.06 11.30 068.06 11.57 069.06 11.63 070.06 11.88 071.06 11.94 072.06 11.99 073.06 12.03 074.06 12.08 075.06 12.12 076.06 11.96 077.06 12.00 078.06 11.83 079.06 11.86 080.06 11.88 081.06 11.70 082.06 11.72 083.06 11.73 084.06 11.54 085.06 11.54 10 Dec 2008 046.04 08.00 047.04 08.11 048.04 08.21 049.04 08.31 050.04 08.61 051.04 08.71 052.04 08.81 053.04 08.91 054.04 09.00 055.04 09.10 056.04 09.39 057.04 09.48 058.04 09.56 059.04 09.65 060.04 09.73 061.04 10.01 062.04 10.10 063.04 10.17 064.04 10.25 065.04 10.52 066.04 10.60 067.04 10.67 068.04 10.73 069.04 11.00 070.04 11.06 071.04 11.12 072.04 10.98 073.04 11.04 074.04 11.09 075.04 10.94 076.04 10.99 077.04 10.83 078.04 10.88 079.04 10.72 080.04 10.75 081.04 10.78 082.04 10.61 083.04 10.63 084.04 10.46 11 Dec 2008 045.03 07.17 046.03 07.48 047.03 07.59 048.03 07.70 049.03 07.81 050.03 07.92 051.03 08.02 052.03 08.13 053.03 08.23 054.03 08.53 055.03 08.62 056.03 08.72 057.03 08.82 058.03 08.91 059.03 09.00 060.03 09.29 061.03 09.38 062.03 09.46 063.03 09.55 064.03 09.63 065.03 09.91 066.03 09.99 067.03 10.07 068.03 10.14 069.03 10.21 070.03 10.08 071.03 09.95 072.03 10.02 073.03 09.88 074.03 09.94 075.03 09.80 076.03 09.86 077.03 09.71 078.03 09.76 079.03 09.81 080.03 09.66 081.03 09.70 082.03 09.54 083.03 09.57 12 Dec 2008 044.09 06.54 045.09 06.66 046.09 06.78 047.09 06.89 048.09 07.01 049.09 07.12 050.09 07.44 051.09 07.55 052.09 07.65 053.09 07.76 054.09 07.87 055.09 07.97 056.09 08.07 057.09 08.17 058.09 08.27 059.09 08.57 060.09 08.67 061.09 08.76 062.09 08.85 063.09 08.94 064.09 09.03 065.09 09.12 066.09 09.20 067.09 09.09 068.09 08.97 069.09 09.05 070.09 08.92 071.09 09.00 072.09 08.87 073.09 08.95 074.09 08.81 075.09 08.88 076.09 08.75 077.09 08.81 078.09 08.67 079.09 08.73 080.09 08.58 081.09 08.63 082.09 08.48 13 Dec 2008 043.08 05.89 044.08 06.01 045.08 06.14 046.08 06.26 047.08 06.39 048.08 06.51 049.08 06.63 050.08 06.74 051.08 06.86 052.08 06.98 053.08 07.09 054.08 07.20 055.08 07.51 056.08 07.62 057.08 07.73 058.08 07.83 059.08 07.94 060.08 08.04 061.08 08.14 062.08 08.04 063.08 08.13 064.08 08.03 065.08 07.92 066.08 08.02 067.08 07.91 068.08 07.99 069.08 07.88 070.08 07.77 071.08 07.85 072.08 07.73 073.08 07.81 074.08 07.69 075.08 07.76 076.08 07.64 077.08 07.71 078.08 07.58 079.08 07.64 080.08 07.51 081.08 07.57 14 Dec 2008 042.07 04.80 043.07 04.90 044.07 05.19 045.07 05.41 046.07 05.54 047.07 05.87 048.07 06.00 049.07 06.12 050.07 06.25 051.07 06.37 052.07 06.49 053.07 06.61 054.07 06.73 055.07 06.85 056.07 06.96 057.07 07.07 058.07 06.99 059.07 06.90 060.07 07.01 061.07 06.91 062.07 06.82 063.07 06.92 064.07 06.83 065.07 06.73 066.07 06.83 067.07 06.73 068.07 06.82 069.07 06.72 070.07 06.61 071.07 06.70 072.07 06.59 073.07 06.67 074.07 06.56 075.07 06.64 076.07 06.53 077.07 06.60 078.07 06.48 079.07 06.56 080.07 06.43 15 Dec 2008 041.13 03.41 042.13 03.53 043.13 03.84 044.13 04.15 045.13 04.46 046.13 04.76 047.13 04.86 048.13 05.15 049.13 05.42 050.13 05.55 051.13 05.88 052.13 05.80 053.13 05.73 054.13 05.86 055.13 05.78 056.13 05.70 057.13 05.62 058.13 05.74 059.13 05.66 060.13 05.58 061.13 05.69 062.13 05.60 063.13 05.51 064.13 05.62 065.13 05.53 066.13 05.64 067.13 05.54 068.13 05.45 069.13 05.55 070.13 05.45 071.13 05.55 072.13 05.44 073.13 05.54 074.13 05.43 075.13 05.52 076.13 05.41 077.13 05.50 078.13 05.39 079.13 05.47 16 Dec 2008 043.12 02.69 044.12 03.02 045.12 03.34 046.12 03.46 047.12 03.78 048.12 04.09 049.12 04.39 050.12 04.43 051.12 04.36 052.12 04.50 053.12 04.43 054.12 04.36 055.12 04.29 056.12 04.42 057.12 04.35 058.12 04.28 059.12 04.40 060.12 04.33 061.12 04.45 062.12 04.37 063.12 04.29 064.12 04.40 065.12 04.32 066.12 04.43 067.12 04.35 068.12 04.46 069.12 04.37 070.12 04.47 071.12 04.38 072.12 04.49 073.12 04.39 074.12 04.49 075.12 04.39 076.12 04.49 077.12 04.58 078.12 04.48 17 Dec 2008 047.12 02.62 048.12 02.95 049.12 02.94 050.12 02.89 051.12 03.03 052.12 02.97 053.12 02.91 054.12 03.05 055.12 02.99 056.12 03.13 057.12 03.06 058.12 03.00 059.12 03.13 060.12 03.06 061.12 03.19 062.12 03.12 063.12 03.24 064.12 03.17 065.12 03.29 066.12 03.21 067.12 03.33 068.12 03.25 069.12 03.37 070.12 03.28 071.12 03.40 072.12 03.51 073.12 03.42 074.12 03.53 075.12 03.64 076.12 03.55 077.12 03.65 18 Dec 2008 038.12 57.89 039.12 57.89 040.12 57.89 041.12 57.89 068.12 02.63 070.12 02.68 071.12 02.80 072.12 02.92 073.12 03.04 074.12 03.16 075.12 03.27 076.12 03.39 19 Dec 2008 037.18 57.96 038.18 57.96 039.18 57.96 040.18 57.96 041.18 57.96 042.18 57.96 043.18 57.96 044.18 57.96 045.18 57.96 046.18 57.96 073.18 02.62 074.18 02.74 075.18 02.87 20 Dec 2008 036.18 58.04 037.18 58.04 038.18 58.04 039.18 58.04 040.18 58.04 041.18 58.04 042.18 58.04 043.18 58.04 044.18 58.04 045.18 58.04 046.18 58.04 047.18 58.04 048.18 58.04 049.18 58.04 050.18 58.04 21 Dec 2008 035.18 58.26 036.18 58.26 037.18 58.26 038.18 58.26 039.18 58.26 040.18 58.26 041.18 58.26 042.18 58.26 043.18 58.26 044.18 58.26 045.18 58.26 046.18 58.26 047.18 58.26 048.18 58.26 049.18 58.26 050.18 58.26 051.18 58.26 052.18 58.26 053.18 58.26 054.18 58.26 055.18 58.26 22 Dec 2008 034.19 58.66 035.19 58.66 036.19 58.66 037.19 58.66 038.19 58.66 039.19 58.66 040.19 58.66 041.19 58.66 042.19 58.66 043.19 58.66 044.19 58.66 045.19 58.66 046.19 58.66 047.19 58.66 048.19 58.66 049.19 58.66 050.19 58.66 051.19 58.66 052.19 58.66 053.19 58.66 054.19 58.66 055.19 58.66 056.19 58.66 057.19 58.66 058.19 58.66 059.19 58.66 060.19 58.66 23 Dec 2008 033.24 53.22 034.24 53.22 035.24 53.22 036.24 53.22 037.24 53.22 038.24 53.22 039.24 53.22 040.24 53.22 041.24 53.22 042.24 53.22 043.24 53.22 044.24 53.22 045.24 53.22 046.24 53.22 047.24 53.22 048.24 53.22 049.24 53.22 050.24 53.22 051.24 53.22 052.24 53.22 053.24 53.22 054.24 53.22 055.24 53.22 056.24 53.22 057.24 53.22 058.24 53.22 059.24 53.22 060.24 53.22 061.24 53.22 062.24 53.22 063.24 53.22 064.24 53.22 24 Dec 2008 032.25 53.39 033.25 53.39 034.25 53.39 035.25 53.39 036.25 53.39 037.25 53.39 038.25 53.39 039.25 53.39 040.25 53.39 041.25 53.39 042.25 53.39 043.25 53.39 044.25 53.39 045.25 53.39 046.25 53.39 047.25 53.39 048.25 53.39 049.25 53.39 050.25 53.39 051.25 53.39 052.25 53.39 053.25 53.39 054.25 53.39 055.25 53.39 056.25 53.39 057.25 53.39 058.25 53.39 059.25 53.39 060.25 53.39 061.25 53.39 062.25 53.39 063.25 53.39 064.25 53.39 065.25 53.39 066.25 53.39 067.25 53.39 068.25 53.39 069.25 53.39 25 Dec 2008 031.26 55.74 032.26 55.74 033.26 55.74 034.26 55.74 035.26 55.74 036.26 55.74 037.26 55.74 038.26 55.74 039.26 55.74 040.26 55.74 041.26 55.74 042.26 55.74 043.26 55.74 044.26 55.74 045.26 55.74 046.26 55.74 047.26 55.74 048.26 55.74 049.26 55.74 050.26 55.74 051.26 55.74 052.26 55.74 053.26 55.74 054.26 55.74 055.26 55.74 056.26 55.74 057.26 55.74 058.26 55.74 059.26 55.74 060.26 55.74 061.26 55.74 062.26 55.74 063.26 55.74 064.26 55.74 065.26 55.74 066.26 55.74 067.26 55.74 068.26 55.74 069.26 55.74 26 Dec 2008 030.53 55.85 031.53 55.85 032.53 55.85 033.53 55.85 034.53 55.85 035.53 55.85 036.53 55.85 037.53 55.85 038.53 55.85 039.53 55.85 040.53 55.85 041.53 55.85 042.53 55.85 043.53 55.85 044.53 55.85 045.53 55.85 046.53 55.85 047.53 55.85 048.53 55.85 049.53 55.85 050.53 55.85 051.53 55.85 052.53 55.85 053.53 55.85 054.53 55.85 055.53 55.85 056.53 55.85 057.53 55.85 058.53 55.85 059.53 55.85 060.53 55.85 27 Dec 2008 029.54 57.70 030.54 57.70 031.54 57.70 032.54 57.70 033.54 57.70 034.54 57.70 035.54 57.70 036.54 57.70 037.54 57.70 038.54 57.70 039.54 57.70 040.54 57.70 041.54 57.70 042.54 57.70 043.54 57.70 044.54 57.70 045.54 57.70 046.54 57.70 047.54 57.70 048.54 57.70 049.54 57.70 050.54 57.70 051.54 57.70 052.54 57.70 053.54 57.70 054.54 57.70 055.54 57.70 056.54 57.70 057.54 57.70 058.54 57.70 059.54 57.70 28 Dec 2008 028.56 58.42 029.56 58.42 030.56 58.42 031.56 58.42 032.56 58.42 033.56 58.42 034.56 58.42 035.56 58.42 036.56 58.42 037.56 58.42 038.56 58.42 039.56 58.42 040.56 58.42 041.56 58.42 042.56 58.42 043.56 58.42 044.56 58.42 045.56 58.42 046.56 58.42 047.56 58.42 048.56 58.42 049.56 58.42 050.56 58.42 051.56 58.42 052.56 58.42 053.56 58.42 054.56 58.42 055.56 58.42 056.56 58.42 057.56 58.42 058.56 58.42