;;File created using SAA zone 5 
02 Jul 2007 216.14 23.87 217.14 23.93 218.14 24.19 219.14 24.26 220.14 24.33 221.14 24.40 222.14 24.67 223.14 24.75 224.14 25.03 225.14 25.11 226.14 25.39
03 Jul 2007 215.20 24.15 216.20 24.20 217.20 24.25 218.20 24.51 219.20 24.56 220.20 24.82 221.20 24.88 222.20 24.94 223.20 25.20 224.20 25.46 225.20 25.73
04 Jul 2007 214.26 24.61 215.26 24.65 216.26 24.69 217.26 24.94 218.26 24.98 219.26 25.23 220.26 25.27 221.26 25.52 222.26 25.77 223.26 26.02 224.26 26.27
05 Jul 2007 213.32 24.58 214.32 24.82 215.32 24.85 216.32 25.09 217.32 25.13 218.32 25.36 219.32 25.60 220.32 25.84 221.32 26.04 222.32 26.10 223.32 26.16
06 Jul 2007 212.39 25.03 213.39 25.26 214.39 25.49 215.39 25.52 216.39 25.67 217.39 25.73 218.39 26.00 219.39 26.06 220.39 26.12 221.39 26.18 222.39 26.45
07 Jul 2007 211.45 84.84 212.45 84.84 213.45 84.84 214.45 84.84 215.45 84.84 216.45 84.84 217.45 84.84 218.45 84.84 219.45 84.84 220.45 84.84 221.45 84.84
08 Jul 2007 210.52 88.54 211.52 88.54 212.52 88.54 213.52 88.54 214.52 88.54 215.52 88.54 216.52 88.54 217.52 88.54 218.52 88.54 219.52 88.54 220.52 88.54
09 Jul 2007 209.59 92.23 210.59 92.23 211.59 92.23 212.59 92.23 213.59 92.23 214.59 92.23 215.59 92.23 216.59 92.23 217.59 92.23 218.59 92.23 219.59 92.23
10 Jul 2007 208.66 95.91 209.66 95.91 210.66 95.91 211.66 95.91 212.66 95.91 213.66 95.91 214.66 95.91 215.66 95.91 216.66 95.91 217.66 95.91 218.66 95.91
11 Jul 2007 207.73 59.55 208.73 59.55 209.73 59.55 210.73 59.55 211.73 59.55 212.73 59.55 213.73 59.55 214.73 59.55 215.73 59.55 216.73 59.55 217.73 59.55
12 Jul 2007 206.80 92.87 207.80 92.87 208.80 92.87 209.80 92.87 210.80 92.87 211.80 92.87 212.80 92.87 213.80 92.87 214.80 92.87 215.80 92.87 216.80 92.87
13 Jul 2007 205.88 71.40 206.88 71.40 207.88 71.40 208.88 71.40 209.88 71.40 210.88 71.40 211.88 71.40 212.88 71.40 213.88 71.40 214.88 71.40
14 Jul 2007 204.95 67.62 205.95 67.62 206.95 67.62 207.95 67.62 208.95 67.62 209.95 67.62 210.95 67.62 211.95 67.62 212.95 67.62 213.95 67.62 214.95 67.62
15 Jul 2007 204.03 65.36 205.03 65.36 206.03 65.36 207.03 65.36 208.03 65.36 209.03 65.36 210.03 65.36 211.03 65.36 212.03 65.36 213.03 65.36 214.03 65.36
16 Jul 2007 203.11 63.61 204.11 63.61 205.11 63.61 206.11 63.61 207.11 63.61 208.11 63.61 209.11 63.61 210.11 63.61 211.11 63.61 212.11 63.61 213.11 63.61
17 Jul 2007 202.19 62.37 203.19 62.37 204.19 62.37 205.19 62.37 206.19 62.37 207.19 62.37 208.19 62.37 209.19 62.37 210.19 62.37 211.19 62.37 212.19 62.37
18 Jul 2007 201.27 61.21 202.27 61.21 203.27 61.21 204.27 61.21 205.27 61.21 206.27 61.21 207.27 61.21 208.27 61.21 209.27 61.21 210.27 61.21 211.27 61.21
19 Jul 2007 200.35 60.34 201.35 60.34 202.35 60.34 203.35 60.34 204.35 60.34 205.35 60.34 206.35 60.34 207.35 60.34 208.35 60.34 209.35 60.34 210.35 60.34
20 Jul 2007 199.43 59.53 200.43 59.53 201.43 59.53 202.43 59.53 203.43 59.53 204.43 59.53 205.43 59.53 206.43 59.53 207.43 59.53 208.43 59.53 209.43 59.53
21 Jul 2007 198.52 58.98 199.52 58.98 200.52 58.98 201.52 58.98 202.52 58.98 203.52 58.98 204.52 58.98 205.52 58.98 206.52 58.98 207.52 58.98 208.52 58.98
22 Jul 2007 197.60 57.53 198.60 57.56 199.60 57.59 200.60 57.62 201.60 57.84 202.60 57.87 203.60 57.90 204.60 57.92 205.60 57.95 206.60 58.18 207.60 58.20
23 Jul 2007 196.69 56.14 197.69 56.17 198.69 56.20 199.69 56.23 200.69 56.46 201.69 56.48 202.69 56.51 203.69 56.54 204.69 56.56 205.69 56.79 206.69 56.81
24 Jul 2007 195.78 54.78 196.78 54.82 197.78 54.85 198.78 54.88 199.78 55.11 200.78 55.14 201.78 55.17 202.78 55.20 203.78 55.23 204.78 55.45
25 Jul 2007 194.86 53.45 195.86 53.49 196.86 53.53 197.86 53.76 198.86 53.80 199.86 53.83 200.86 53.86 201.86 53.90 202.86 53.93 203.86 54.16 204.86 54.18
26 Jul 2007 193.95 52.11 194.95 52.15 195.95 52.40 196.95 52.44 197.95 52.49 198.95 52.53 199.95 52.56 200.95 52.60 201.95 52.64 202.95 52.87 203.95 52.90
27 Jul 2007 193.04 50.94 194.04 50.99 195.04 51.05 196.04 51.10 197.04 51.15 198.04 51.20 199.04 51.25 200.04 51.30 201.04 51.34 202.04 51.58 203.04 51.62
28 Jul 2007 192.13 49.52 193.13 49.59 194.13 49.66 195.13 49.72 196.13 49.79 197.13 49.85 198.13 49.90 199.13 49.96 200.13 50.01 201.13 50.27 202.13 50.31
29 Jul 2007 191.22 48.03 192.22 48.12 193.22 48.20 194.22 48.28 195.22 48.36 196.22 48.43 197.22 48.50 198.22 48.57 199.22 48.64 200.22 48.90 201.22 48.96
30 Jul 2007 190.31 46.67 191.31 46.77 192.31 46.87 193.31 46.76 194.31 46.85 195.31 46.94 196.31 47.03 197.31 47.11 198.31 47.39 199.31 47.47 200.31 47.55
31 Jul 2007 189.40 45.00 190.40 45.12 191.40 45.23 192.40 45.35 193.40 45.46 194.40 45.56 195.40 45.67 196.40 45.77 197.40 45.87 198.40 45.96 199.40 46.05
01 Aug 2007 188.50 43.43 189.50 43.36 190.50 43.50 191.50 43.63 192.50 43.76 193.50 43.88 194.50 44.00 195.50 44.12 196.50 44.24 197.50 44.35 198.50 44.46
02 Aug 2007 187.59 41.56 188.59 41.71 189.59 41.86 190.59 41.81 191.59 41.95 192.59 42.09 193.59 42.23 194.59 42.37 195.59 42.50 196.59 42.63 197.59 42.76
03 Aug 2007 186.68 39.60 187.68 39.77 188.68 39.93 189.68 39.89 190.68 40.05 191.68 40.21 192.68 40.36 193.68 40.51 194.68 40.66 195.68 40.81 196.68 40.95
04 Aug 2007 185.77 37.80 186.77 37.77 187.77 37.94 188.77 38.11 189.77 38.08 190.77 38.25 191.77 38.41 192.77 38.58 193.77 38.74 194.77 38.70 195.77 38.86
05 Aug 2007 184.87 35.59 185.87 35.76 186.87 35.93 187.87 35.90 188.87 36.07 189.87 36.24 190.87 36.41 191.87 36.58 192.87 36.55 193.87 36.72
06 Aug 2007 183.96 33.61 184.96 33.77 185.96 33.94 186.96 33.90 187.96 34.07 188.96 34.24 189.96 34.41 190.96 34.58 191.96 34.55 192.96 34.72
07 Aug 2007 183.05 31.71 184.05 31.66 185.05 31.82 186.05 31.97 187.05 32.13 188.05 32.29 189.05 32.45 190.05 32.41 191.05 32.57 192.05 32.74 193.05 32.91
08 Aug 2007 182.15 29.72 183.15 29.86 184.15 29.99 185.15 30.13 186.15 30.07 187.15 30.22 188.15 30.37 189.15 30.52 190.15 30.67 191.15 30.82 192.15 30.98
09 Aug 2007 181.24 26.87 182.24 27.00 183.24 27.28 184.24 27.50 185.24 28.07 186.24 28.46 187.24 28.59 188.24 28.73 189.24 28.86 190.24 29.00 191.24 29.14
10 Aug 2007 180.33 24.72 181.33 24.82 182.33 24.91 183.33 25.02 184.33 25.12 185.33 25.23 186.33 25.34 187.33 25.46 188.33 25.76 189.33 26.17
11 Aug 2007 180.00 23.65 181.00 23.73 182.00 24.02 183.00 24.10 184.00 24.19 185.00 24.28 186.00 24.38 187.00 24.48 188.00 24.58 189.00 24.68 179.43 23.69
12 Aug 2007 180.00 23.69 181.00 23.75 182.00 23.82 183.00 23.89 184.00 23.97 185.00 24.24 186.00 24.33 187.00 24.41 188.00 24.49 178.52 23.50 179.52 23.56
13 Aug 2007 180.00 23.85 181.00 23.90 182.00 23.96 183.00 24.02 184.00 24.09 185.00 24.35 186.00 24.42 187.00 24.49 188.00 24.54 189.00 24.64 190.00 24.61 191.00 24.73 192.00 24.83 193.00 24.70 194.00 24.94 195.00 24.93 196.00 24.89 197.00 25.00 167.61 22.57 168.61 22.68 169.61 22.92 170.61 23.15 171.61 23.19 172.61 23.23 173.61 23.27 174.61 23.31 175.61 23.55 176.61 23.60 177.61 23.65 178.61 23.70 179.61 23.75
14 Aug 2007 180.00 24.25 181.00 24.30 182.00 24.35 183.00 24.40 184.00 24.45 185.00 24.71 186.00 24.77 187.00 24.83 188.00 24.80 189.00 24.75 190.00 24.73 191.00 24.73 192.00 24.95 193.00 24.97 194.00 25.00 195.00 25.02 196.00 25.03 166.71 22.73 167.71 22.96 168.71 23.18 169.71 23.41 170.71 23.44 171.71 23.67 172.71 23.70 173.71 23.74 174.71 23.77 175.71 23.81 176.71 23.85 177.71 24.09 178.71 24.14 179.71 24.18
15 Aug 2007 180.00 24.43 181.00 24.47 182.00 24.51 183.00 24.55 184.00 24.80 185.00 24.82 186.00 24.82 187.00 24.80 188.00 24.73 189.00 24.81 190.00 24.79 191.00 24.76 192.00 24.82 193.00 24.88 194.00 24.97 195.00 24.87 165.80 22.96 166.80 23.18 167.80 23.41 168.80 23.63 169.80 23.66 170.80 23.68 171.80 23.71 172.80 23.94 173.80 23.97 174.80 24.00 175.80 24.03 176.80 24.07 177.80 24.10 178.80 24.34 179.80 24.38
16 Aug 2007 180.00 23.52 181.00 23.56 182.00 23.59 183.00 23.81 184.00 23.76 185.00 23.91 186.00 23.88 187.00 23.85 188.00 23.82 189.00 23.80 190.00 23.79 191.00 23.78 192.00 23.79 193.00 23.82 194.00 23.86 164.89 21.89 165.89 22.11 166.89 22.33 167.89 22.55 168.89 22.78 169.89 22.80 170.89 22.82 171.89 22.85 172.89 22.88 173.89 23.10 174.89 23.13 175.89 23.16 176.89 23.19 177.89 23.23 178.89 23.46 179.89 23.49
17 Aug 2007 180.00 22.71 181.00 22.74 182.00 22.78 183.00 23.01 184.00 23.05 185.00 23.04 186.00 23.04 187.00 23.05 188.00 23.06 189.00 23.08 190.00 23.11 191.00 23.14 192.00 22.99 193.00 23.05 163.98 21.09 164.98 21.31 165.98 21.53 166.98 21.75 167.98 21.98 168.98 22.00 169.98 22.02 170.98 22.05 171.98 22.07 172.98 22.30 173.98 22.33 174.98 22.35 175.98 22.38 176.98 22.41 177.98 22.64 178.98 22.67 179.98 22.70
18 Aug 2007 180.00 21.76 181.00 21.99 182.00 22.03 183.00 22.06 184.00 22.07 185.00 22.08 186.00 22.09 187.00 22.11 188.00 22.13 189.00 22.16 190.00 22.19 191.00 22.23 192.00 22.28 193.00 22.34 163.07 20.13 164.07 20.35 165.07 20.57 166.07 20.80 167.07 21.02 168.07 21.05 169.07 21.07 170.07 21.10 171.07 21.12 172.07 21.15 173.07 21.38 174.07 21.40 175.07 21.43 176.07 21.46 177.07 21.49 178.07 21.72 179.07 21.75
19 Aug 2007 180.00 21.13 181.00 21.17 182.00 21.20 183.00 21.23 184.00 21.44 185.00 21.45 186.00 21.46 187.00 21.48 188.00 21.51 189.00 21.54 190.00 21.57 191.00 21.61 192.00 21.66 162.16 19.40 163.16 19.57 164.16 19.74 165.16 19.94 166.16 20.17 167.16 20.19 168.16 20.22 169.16 20.25 170.16 20.28 171.16 20.51 172.16 20.53 173.16 20.56 174.16 20.59 175.16 20.62 176.16 20.65 177.16 20.88 178.16 20.91 179.16 20.94
20 Aug 2007 180.00 20.25 181.00 20.29 182.00 20.32 183.00 20.55 184.00 20.59 185.00 20.62 186.00 20.67 187.00 20.69 188.00 20.72 189.00 20.74 190.00 20.78 191.00 20.81 161.25 18.70 162.25 18.68 163.25 18.86 164.25 19.00 165.25 19.24 166.25 19.27 167.25 19.30 168.25 19.33 169.25 19.36 170.25 19.59 171.25 19.63 172.25 19.66 173.25 19.69 174.25 19.72 175.25 19.75 176.25 19.98 177.25 20.02 178.25 20.05 179.25 20.08
21 Aug 2007 180.00 19.51 181.00 19.54 182.00 19.78 183.00 19.81 184.00 19.85 185.00 20.08 186.00 20.12 187.00 20.16 188.00 20.18 189.00 20.41 190.00 20.44 160.34 18.09 161.34 18.07 162.34 18.05 163.34 18.17 164.34 18.41 165.34 18.45 166.34 18.49 167.34 18.72 168.34 18.76 169.34 18.80 170.34 18.83 171.34 18.87 172.34 18.90 173.34 18.94 174.34 19.17 175.34 19.21 176.34 19.24 177.34 19.28 178.34 19.31 179.34 19.55
22 Aug 2007 180.00 18.67 181.00 18.91 182.00 18.95 183.00 18.98 184.00 19.22 185.00 19.26 186.00 19.50 187.00 19.54 188.00 19.78 189.00 19.82 159.42 17.15 160.42 17.34 161.42 17.33 162.42 17.32 163.42 17.48 164.42 17.72 165.42 17.77 166.42 17.81 167.42 17.85 168.42 17.89 169.42 17.93 170.42 17.97 171.42 18.01 172.42 18.06 173.42 18.30 174.42 18.33 175.42 18.37 176.42 18.41 177.42 18.45 178.42 18.69 179.42 18.73
23 Aug 2007 180.00 18.08 181.00 18.13 182.00 18.17 183.00 18.41 184.00 18.46 185.00 18.70 186.00 18.74 187.00 18.98 188.00 19.02 158.51 16.44 159.51 16.44 160.51 16.43 161.51 16.63 162.51 16.63 163.51 16.83 164.51 16.88 165.51 16.93 166.51 16.98 167.51 17.03 168.51 17.07 169.51 17.12 170.51 17.17 171.51 17.21 172.51 17.46 173.51 17.50 174.51 17.55 175.51 17.59 176.51 17.64 177.51 17.88 178.51 17.92 179.51 17.97
24 Aug 2007 180.00 17.45 181.00 17.50 182.00 17.74 183.00 17.79 184.00 18.04 185.00 18.08 186.00 18.14 187.00 18.38 157.60 15.87 158.60 15.87 159.60 15.87 160.60 15.87 161.60 16.07 162.60 16.07 163.60 16.13 164.60 16.18 165.60 16.24 166.60 16.29 167.60 16.34 168.60 16.40 169.60 16.45 170.60 16.70 171.60 16.75 172.60 16.80 173.60 16.85 174.60 16.90 175.60 16.95 176.60 17.20 177.60 17.25 178.60 17.30 179.60 17.35
25 Aug 2007 180.00 17.23 181.00 17.45 182.00 17.66 183.00 17.88 184.00 18.10 185.00 18.31 186.00 18.53 156.68 15.39 157.68 15.39 158.68 15.40 159.68 15.40 160.68 15.41 161.68 15.61 162.68 15.62 163.68 15.62 164.68 15.63 165.68 15.64 166.68 15.84 167.68 15.85 168.68 16.02 169.68 16.07 170.68 16.13 171.68 16.19 172.68 16.25 173.68 16.30 174.68 16.36 175.68 16.52 176.68 16.67 177.68 16.74 178.68 16.95 179.68 17.17
26 Aug 2007 180.00 17.99 181.00 18.21 182.00 18.43 183.00 18.64 184.00 18.86 185.00 19.08 155.77 15.28 156.77 15.29 157.77 15.30 158.77 15.30 159.77 15.31 160.77 15.52 161.77 15.53 162.77 15.54 163.77 15.55 164.77 15.76 165.77 15.77 166.77 15.78 167.77 15.99 168.77 16.00 169.77 16.21 170.77 16.22 171.77 16.44 172.77 16.45 173.77 16.66 174.77 16.87 175.77 17.09 176.77 17.30 177.77 17.51 178.77 17.73 179.77 17.94
27 Aug 2007 180.00 19.14 181.00 19.21 182.00 19.47 183.00 19.53 184.00 19.79 154.85 75.54 155.85 75.54 156.85 75.54 157.85 75.54 158.85 75.54 159.85 75.54 160.85 75.54 161.85 75.54 162.85 75.54 163.85 75.54 164.85 75.54 165.85 75.54 166.85 16.88 167.85 16.90 168.85 17.11 169.85 17.32 170.85 17.54 171.85 17.75 172.85 17.97 173.85 18.18 174.85 18.40 175.85 18.61 176.85 18.71 177.85 18.78 178.85 19.04 179.85 19.10
28 Aug 2007 180.00 28.02 181.00 28.29 182.00 28.35 183.00 28.62 153.93 87.39 154.93 87.39 155.93 87.39 156.93 87.39 157.93 87.39 158.93 87.39 159.93 87.39 160.93 87.39 161.93 87.39 162.93 87.39 163.93 87.39 164.93 87.39 165.93 87.39 166.93 87.39 167.93 87.39 168.93 87.39 169.93 87.39 170.93 87.39 171.93 87.39 172.93 87.39 173.93 87.39 174.93 87.39 175.93 87.39 176.93 87.39 177.93 87.39 178.93 87.39 179.93 28.00
29 Aug 2007 180.00 91.06 181.00 91.06 182.00 91.06 183.00 91.06 153.01 91.06 154.01 91.06 155.01 91.06 156.01 91.06 157.01 91.06 158.01 91.06 159.01 91.06 160.01 91.06 161.01 91.06 162.01 91.06 163.01 91.06 164.01 91.06 165.01 91.06 166.01 91.06 167.01 91.06 168.01 91.06 169.01 91.06 170.01 91.06 171.01 91.06 172.01 91.06 173.01 91.06 174.01 91.06 175.01 91.06 176.01 91.06 177.01 91.06 178.01 91.06 179.01 91.06
30 Aug 2007 180.00 94.88 181.00 94.88 182.00 94.88 152.09 94.88 153.09 94.88 154.09 94.88 155.09 94.88 156.09 94.88 157.09 94.88 158.09 94.88 159.09 94.88 160.09 94.88 161.09 94.88 162.09 94.88 163.09 94.88 164.09 94.88 165.09 94.88 166.09 94.88 167.09 94.88 168.09 94.88 169.09 94.88 170.09 94.88 171.09 94.88 172.09 94.88 173.09 94.88 174.09 94.88 175.09 94.88 176.09 94.88 177.09 94.88 178.09 94.88 179.09 94.88
31 Aug 2007 180.00 95.91 181.00 95.91 151.17 95.91 152.17 95.91 153.17 95.91 154.17 95.91 155.17 95.91 156.17 95.91 157.17 95.91 158.17 95.91 159.17 95.91 160.17 95.91 161.17 95.91 162.17 95.91 163.17 95.91 164.17 95.91 165.17 95.91 166.17 95.91 167.17 95.91 168.17 95.91 169.17 95.91 170.17 95.91 171.17 95.91 172.17 95.91 173.17 95.91 174.17 95.91 175.17 95.91 176.17 95.91 177.17 95.91 178.17 95.91 179.17 95.91
01 Sep 2007 180.00 95.91 150.24 95.91 151.24 95.91 152.24 95.91 153.24 95.91 154.24 95.91 155.24 95.91 156.24 95.91 157.24 95.91 158.24 95.91 159.24 95.91 160.24 95.91 161.24 95.91 162.24 95.91 163.24 95.91 164.24 95.91 165.24 95.91 166.24 95.91 167.24 95.91 168.24 95.91 169.24 95.91 170.24 95.91 171.24 95.91 172.24 95.91 173.24 95.91 174.24 95.91 175.24 95.91 176.24 95.91 177.24 95.91 178.24 95.91 179.24 95.91
02 Sep 2007 149.32 91.86 150.32 91.86 151.32 91.86 152.32 91.86 153.32 91.86 154.32 91.86 155.32 91.86 156.32 91.86 157.32 91.86 158.32 91.86 159.32 91.86 160.32 91.86 161.32 91.86 162.32 91.86 163.32 91.86 164.32 91.86 165.32 91.86 166.32 91.86 167.32 91.86 168.32 91.86 169.32 91.86 170.32 91.86 171.32 91.86 172.32 91.86 173.32 91.86 174.32 91.86 175.32 91.86 176.32 91.86 177.32 91.86 178.32 91.86 179.32 91.86
03 Sep 2007 148.39 71.03 149.39 71.29 150.39 71.55 151.39 71.81 152.39 71.87 153.39 71.94 154.39 72.00 155.39 72.06 156.39 72.13 157.39 72.19 158.39 72.26 159.39 72.32 160.39 72.39 161.39 72.45 162.39 72.72 163.39 72.78 164.39 72.85 165.39 72.91 166.39 72.98 167.39 73.25 168.39 73.31 169.39 73.38 170.39 73.45 171.39 73.72 172.39 73.78 173.39 74.05 174.39 74.12 175.39 74.39 176.39 74.46 177.39 74.73 178.39 75.00
04 Sep 2007 147.46 67.46 148.46 67.72 149.46 67.97 150.46 68.03 151.46 68.09 152.46 68.15 153.46 68.21 154.46 68.27 155.46 68.33 156.46 68.59 157.46 68.65 158.46 68.71 159.46 68.77 160.46 68.83 161.46 68.89 162.46 68.96 163.46 69.02 164.46 69.28 165.46 69.34 166.46 69.40 167.46 69.67 168.46 69.73 169.46 69.79 170.46 70.06 171.46 70.12 172.46 70.39 173.46 70.45 174.46 70.72 175.46 70.78 176.46 71.05 177.46 71.11
05 Sep 2007 146.53 64.18 147.53 64.43 148.53 64.69 149.53 64.74 150.53 64.80 151.53 64.86 152.53 64.91 153.53 64.97 154.53 65.02 155.53 65.08 156.53 65.14 157.53 65.20 158.53 65.25 159.53 65.51 160.53 65.57 161.53 65.62 162.53 65.68 163.53 65.74 164.53 66.00 165.53 66.06 166.53 66.12 167.53 66.38 168.53 66.43 169.53 66.49 170.53 66.75 171.53 66.81 172.53 67.07 173.53 67.14 174.53 67.40 175.53 67.66 176.53 67.72
06 Sep 2007 145.60 61.20 146.60 61.46 147.60 61.51 148.60 61.57 149.60 61.62 150.60 61.67 151.60 61.73 152.60 61.78 153.60 62.04 154.60 62.09 155.60 62.14 156.60 62.20 157.60 62.25 158.60 62.31 159.60 62.36 160.60 62.62 161.60 62.67 162.60 62.72 163.60 62.78 164.60 63.03 165.60 63.09 166.60 63.14 167.60 63.40 168.60 63.45 169.60 63.71 170.60 63.77 171.60 64.02 172.60 64.08 173.60 64.34 174.60 64.59 175.60 64.65
07 Sep 2007 144.66 58.52 145.66 58.77 146.66 58.83 147.66 58.88 148.66 58.94 149.66 58.99 150.66 59.04 151.66 59.09 152.66 59.15 153.66 59.20 154.66 59.25 155.66 59.50 156.66 59.56 157.66 59.61 158.66 59.66 159.66 59.71 160.66 59.96 161.66 60.02 162.66 60.07 163.66 60.12 164.66 60.37 165.66 60.42 166.66 60.68 167.66 60.73 168.66 60.98 169.66 61.03 170.66 61.28 171.66 61.34 172.66 61.59 173.66 61.84 174.66 61.89
08 Sep 2007 143.73 56.09 144.73 56.34 145.73 56.40 146.73 56.45 147.73 56.51 148.73 56.56 149.73 56.61 150.73 56.67 151.73 56.72 152.73 56.77 153.73 56.82 154.73 56.87 155.73 56.93 156.73 57.18 157.73 57.23 158.73 57.28 159.73 57.33 160.73 57.58 161.73 57.63 162.73 57.68 163.73 57.93 164.73 57.98 165.73 58.23 166.73 58.28 167.73 58.33 168.73 58.58 169.73 58.83 170.73 58.87 171.73 59.12 172.73 59.17 173.73 59.42
09 Sep 2007 142.79 53.85 143.79 53.91 144.79 53.97 145.79 54.03 146.79 54.28 147.79 54.34 148.79 54.39 149.79 54.45 150.79 54.50 151.79 54.56 152.79 54.61 153.79 54.66 154.79 54.71 155.79 54.97 156.79 55.02 157.79 55.07 158.79 55.12 159.79 55.37 160.79 55.42 161.79 55.47 162.79 55.72 163.79 55.77 164.79 55.81 165.79 56.06 166.79 56.11 167.79 56.36 168.79 56.40 169.79 56.65 170.79 56.90 171.79 56.95 172.79 57.19
10 Sep 2007 141.85 51.77 142.85 52.04 143.85 52.10 144.85 52.16 145.85 52.22 146.85 52.28 147.85 52.34 148.85 52.40 149.85 52.45 150.85 52.51 151.85 52.57 152.85 52.62 153.85 52.68 154.85 52.73 155.85 52.98 156.85 53.04 157.85 53.09 158.85 53.14 159.85 53.39 160.85 53.44 161.85 53.49 162.85 53.74 163.85 53.79 164.85 54.04 165.85 54.08 166.85 54.33 167.85 54.38 168.85 54.62 169.85 54.87 170.85 54.92 171.85 55.16
11 Sep 2007 140.91 50.00 141.91 50.07 142.91 50.14 143.91 50.20 144.91 50.27 145.91 50.34 146.91 50.40 147.91 50.46 148.91 50.53 149.91 50.59 150.91 50.65 151.91 50.71 152.91 50.77 153.91 50.82 154.91 51.08 155.91 51.14 156.91 51.19 157.91 51.25 158.91 51.50 159.91 51.55 160.91 51.60 161.91 51.86 162.91 51.91 163.91 52.16 164.91 52.21 165.91 52.45 166.91 52.50 167.91 52.75 168.91 53.00 169.91 53.04 170.91 53.29
12 Sep 2007 139.97 48.10 140.97 48.17 141.97 48.25 142.97 48.32 143.97 48.40 144.97 48.47 145.97 48.54 146.97 48.61 147.97 48.68 148.97 48.75 149.97 48.81 150.97 48.88 151.97 48.94 152.97 49.21 153.97 49.27 154.97 49.33 155.97 49.39 156.97 49.45 157.97 49.71 158.97 49.77 159.97 49.82 160.97 50.08 161.97 50.13 162.97 50.39 163.97 50.44 164.97 50.69 165.97 50.74 166.97 50.99 167.97 51.24 168.97 51.29 169.97 51.54
13 Sep 2007 139.03 46.43 140.03 46.51 141.03 46.60 142.03 46.68 143.03 46.76 144.03 46.84 145.03 46.92 146.03 47.00 147.03 47.08 148.03 47.16 149.03 47.23 150.03 47.31 151.03 47.38 152.03 47.45 153.03 47.52 154.03 47.59 155.03 47.65 156.03 47.92 157.03 47.99 158.03 48.05 159.03 48.11 160.03 48.37 161.03 48.43 162.03 48.69 163.03 48.75 164.03 49.01 165.03 49.06 166.03 49.32 167.03 49.57 168.03 49.62 169.03 49.87
14 Sep 2007 138.08 44.56 139.08 44.86 140.08 44.95 141.08 45.05 142.08 44.94 143.08 45.03 144.08 45.12 145.08 45.21 146.08 45.30 147.08 45.38 148.08 45.47 149.08 45.55 150.08 45.63 151.08 45.71 152.08 45.79 153.08 45.87 154.08 46.15 155.08 46.22 156.08 46.29 157.08 46.37 158.08 46.64 159.08 46.71 160.08 46.77 161.08 47.04 162.08 47.11 163.08 47.37 164.08 47.43 165.08 47.69 166.08 47.95 167.08 48.01 168.08 48.27
15 Sep 2007 136.88 42.80 137.88 43.11 138.88 43.21 139.88 43.32 140.88 43.42 141.88 43.53 142.88 43.43 143.88 43.53 144.88 43.63 145.88 43.72 146.88 43.82 147.88 43.92 148.88 44.01 149.88 44.10 150.88 44.19 151.88 44.28 152.88 44.37 153.88 44.45 154.88 44.74 155.88 44.82 156.88 44.90 157.88 44.98 158.88 45.26 159.88 45.33 160.88 45.41 161.88 45.68 162.88 45.95 163.88 46.02 164.88 46.29 165.88 46.36 166.88 46.62 167.88 46.88 168.88 47.15 169.88 47.41 170.88 47.67 171.88 47.92 172.88 48.18 173.88 48.43 174.88 48.69
16 Sep 2007 135.93 41.08 136.93 41.20 137.93 41.52 138.93 41.63 139.93 41.75 140.93 41.86 141.93 41.77 142.93 41.89 143.93 42.00 144.93 42.11 145.93 42.21 146.93 42.32 147.93 42.43 148.93 42.53 149.93 42.63 150.93 42.73 151.93 42.83 152.93 42.93 153.93 43.02 154.93 43.12 155.93 43.21 156.93 43.50 157.93 43.59 158.93 43.68 159.93 43.96 160.93 44.05 161.93 44.33 162.93 44.41 163.93 44.69 164.93 44.76 165.93 45.04 166.93 45.31 167.93 45.58 168.93 45.85 169.93 46.12 170.93 46.39 171.93 46.65 172.93 46.92 173.93 47.18
17 Sep 2007 134.98 39.12 135.98 39.45 136.98 39.78 137.98 39.90 138.98 40.03 139.98 40.15 140.98 40.27 141.98 40.20 142.98 40.32 143.98 40.44 144.98 40.56 145.98 40.68 146.98 40.79 147.98 40.71 148.98 40.82 149.98 40.94 150.98 41.05 151.98 41.16 152.98 41.27 153.98 41.58 154.98 41.68 155.98 41.78 156.98 41.89 157.98 42.19 158.98 42.28 159.98 42.38 160.98 42.67 161.98 42.77 162.98 43.06 163.98 43.15 164.98 43.43 165.98 43.72 166.98 44.00 167.98 44.28 168.98 44.56 169.98 44.84 170.98 45.11 171.98 45.39 172.98 45.66
18 Sep 2007 134.02 37.33 135.02 37.66 136.02 37.99 137.02 38.33 138.02 38.46 139.02 38.39 140.02 38.52 141.02 38.65 142.02 38.59 143.02 38.72 144.02 38.85 145.02 38.98 146.02 39.10 147.02 39.03 148.02 39.16 149.02 39.28 150.02 39.41 151.02 39.53 152.02 39.65 153.02 39.77 154.02 39.89 155.02 40.01 156.02 40.32 157.02 40.44 158.02 40.55 159.02 40.86 160.02 40.97 161.02 41.07 162.02 41.38 163.02 41.68 164.02 41.78 165.02 42.08 166.02 42.37 167.02 42.67 168.02 42.96 169.02 43.25 170.02 43.54 171.02 43.82 172.02 44.11
19 Sep 2007 133.01 35.30 134.01 35.63 135.01 35.97 136.01 36.30 137.01 36.64 138.01 36.78 139.01 36.71 140.01 36.85 141.01 36.99 142.01 37.13 143.01 37.06 144.01 37.20 145.01 37.34 146.01 37.48 147.01 37.41 148.01 37.55 149.01 37.69 150.01 37.82 151.01 37.95 152.01 38.09 153.01 38.22 154.01 38.35 155.01 38.48 156.01 38.60 157.01 38.93 158.01 39.05 159.01 39.17 160.01 39.49 161.01 39.61 162.01 39.93 163.01 40.04 164.01 40.36 165.01 40.67 166.01 40.98 167.01 41.28 168.01 41.59 169.01 41.89 170.01 42.19 171.01 42.49
20 Sep 2007 132.05 33.29 133.05 33.82 134.05 34.15 135.05 34.49 136.05 34.82 137.05 34.96 138.05 35.10 139.05 35.24 140.05 35.18 141.05 35.32 142.05 35.46 143.05 35.40 144.05 35.54 145.05 35.69 146.05 35.83 147.05 35.77 148.05 35.92 149.05 36.06 150.05 36.20 151.05 36.35 152.05 36.49 153.05 36.63 154.05 36.77 155.05 36.91 156.05 37.05 157.05 37.18 158.05 37.52 159.05 37.65 160.05 37.98 161.05 38.12 162.05 38.44 163.05 38.57 164.05 38.90 165.05 39.22 166.05 39.54 167.05 39.86 168.05 40.18 169.05 40.49 170.05 40.81
21 Sep 2007 131.09 31.52 132.09 31.84 133.09 32.17 134.09 32.49 135.09 32.82 136.09 33.15 137.09 33.29 138.09 33.42 139.09 33.56 140.09 33.50 141.09 33.64 142.09 33.78 143.09 33.72 144.09 33.87 145.09 34.01 146.09 34.16 147.09 34.10 148.09 34.25 149.09 34.40 150.09 34.55 151.09 34.70 152.09 34.85 153.09 35.00 154.09 35.14 155.09 35.29 156.09 35.44 157.09 35.59 158.09 35.93 159.09 36.08 160.09 36.22 161.09 36.56 162.09 36.70 163.09 37.04 164.09 37.38 165.09 37.72 166.09 38.05 167.09 38.38 168.09 38.71 169.09 39.04
22 Sep 2007 130.13 29.42 131.13 29.73 132.13 30.24 133.13 30.55 134.13 30.87 135.13 31.19 136.13 31.52 137.13 31.64 138.13 31.77 139.13 31.70 140.13 31.83 141.13 31.97 142.13 32.11 143.13 32.05 144.13 32.19 145.13 32.33 146.13 32.48 147.13 32.42 148.13 32.57 149.13 32.72 150.13 32.87 151.13 33.02 152.13 33.18 153.13 33.33 154.13 33.48 155.13 33.64 156.13 33.79 157.13 33.94 158.13 34.30 159.13 34.45 160.13 34.60 161.13 34.95 162.13 35.10 163.13 35.45 164.13 35.80 165.13 36.15 166.13 36.50 167.13 36.84 168.13 37.18
23 Sep 2007 129.10 27.59 130.10 27.84 131.10 27.95 132.10 27.98 133.10 28.13 134.10 28.22 135.10 28.43 136.10 28.58 137.10 28.68 138.10 28.92 139.10 29.30 140.10 30.19 141.10 30.32 142.10 30.45 143.10 30.38 144.10 30.51 145.10 30.65 146.10 30.79 147.10 30.93 148.10 30.88 149.10 31.02 150.10 31.17 151.10 31.32 152.10 31.47 153.10 31.63 154.10 31.78 155.10 31.93 156.10 32.09 157.10 32.25 158.10 32.61 159.10 32.76 160.10 32.92 161.10 33.28 162.10 33.44 163.10 33.79 164.10 34.15 165.10 34.51 166.10 34.86 167.10 35.22
24 Sep 2007 128.13 25.64 129.13 25.67 130.13 25.67 131.13 25.63 132.13 25.71 133.13 25.91 134.13 26.01 135.13 26.30 136.13 26.80 137.13 26.70 138.13 26.81 139.13 26.92 140.13 27.03 141.13 27.14 142.13 27.06 143.13 27.29 144.13 27.79 145.13 29.03 146.13 29.17 147.13 29.30 148.13 29.23 149.13 29.37 150.13 29.51 151.13 29.66 152.13 29.80 153.13 29.95 154.13 30.10 155.13 30.26 156.13 30.41 157.13 30.56 158.13 30.92 159.13 31.08 160.13 31.24 161.13 31.60 162.13 31.76 163.13 32.12 164.13 32.48 165.13 32.85 166.13 33.21
25 Sep 2007 127.16 24.34 128.16 24.28 129.16 24.33 130.16 24.29 131.16 24.35 132.16 24.66 133.16 24.93 134.16 25.21 135.16 25.49 136.16 25.78 137.16 25.86 138.16 25.95 139.16 26.05 140.16 25.94 141.16 26.05 142.16 26.15 143.16 26.26 144.16 26.37 145.16 11.17 146.16 11.22 147.16 11.46 148.16 11.70 149.16 28.37 150.16 28.50 151.16 28.64 152.16 28.77 153.16 28.91 154.16 29.06 155.16 29.20 156.16 29.35 157.16 29.70 158.16 29.85 159.16 30.00 160.16 30.16 161.16 30.52 162.16 30.68 163.16 31.04 164.16 31.40 165.16 31.76
26 Sep 2007 126.18 23.73 127.18 23.71 128.18 23.77 129.18 23.73 130.18 23.87 131.18 24.13 132.18 24.38 133.18 24.64 134.18 24.91 135.18 25.17 136.18 25.42 137.18 25.49 138.18 25.57 139.18 25.63 140.18 25.61 141.18 25.68 142.18 25.63 143.18 25.64 144.18 25.72 145.18 25.67 146.18 25.90 147.18 11.68 148.18 11.93 149.18 11.98 150.18 12.22 151.18 12.46 152.18 12.50 153.18 12.73 154.18 12.96 155.18 28.80 156.18 29.13 157.18 29.27 158.18 29.42 159.18 29.56 160.18 29.91 161.18 30.06 162.18 30.21 163.18 30.57 164.18 30.93
27 Sep 2007 125.14 22.33 126.14 22.76 127.14 22.99 128.14 23.23 129.14 23.48 130.14 23.70 131.14 23.94 132.14 24.18 133.14 24.63 134.14 24.88 135.14 25.08 136.14 24.94 137.14 24.93 138.14 25.08 139.14 24.97 140.14 25.00 141.14 24.92 142.14 25.10 143.14 25.07 144.14 24.99 145.14 25.00 146.14 25.08 147.14 25.00 148.14 24.98 149.14 12.24 150.14 12.49 151.14 12.75 152.14 12.80 153.14 13.04 154.14 13.28 155.14 13.32 156.14 13.56 157.14 13.79 158.14 14.01 159.14 14.03 160.14 14.25 161.14 29.63 162.14 29.97 163.14 30.12
28 Sep 2007 124.16 21.02 125.16 21.37 126.16 21.81 127.16 22.29 128.16 22.73 129.16 23.26 130.16 23.81 131.16 24.25 132.16 24.48 133.16 24.71 134.16 24.95 135.16 24.87 136.16 24.83 137.16 24.87 138.16 24.81 139.16 24.87 140.16 24.86 141.16 24.79 142.16 24.89 143.16 24.74 144.16 24.74 145.16 24.87 146.16 24.68 147.16 24.72 148.16 24.73 149.16 24.65 150.16 24.83 151.16 24.66 152.16 13.50 153.16 13.55 154.16 13.81 155.16 13.86 156.16 14.11 157.16 14.16 158.16 14.40 159.16 14.64 160.16 14.87 161.16 14.90 162.16 15.13
29 Sep 2007 123.18 20.02 124.18 20.25 125.18 20.64 126.18 21.00 127.18 21.31 128.18 21.77 129.18 22.16 130.18 22.46 131.18 23.02 132.18 23.39 133.18 24.01 134.18 24.54 135.18 24.60 136.18 24.50 137.18 24.43 138.18 24.42 139.18 24.47 140.18 24.39 141.18 24.39 142.18 24.48 143.18 24.28 144.18 24.40 145.18 24.26 146.18 24.27 147.18 24.25 148.18 24.19 149.18 24.27 150.18 24.26 151.18 24.11 152.18 24.16 153.18 24.14 154.18 24.20 155.18 14.19 156.18 14.25 157.18 14.51 158.18 14.57 159.18 14.82 160.18 15.07 161.18 15.12
30 Sep 2007 122.20 18.46 123.20 18.79 124.20 19.11 125.20 19.22 126.20 19.51 127.20 19.97 128.20 20.21 129.20 20.43 130.20 20.81 131.20 21.15 132.20 21.65 133.20 21.88 134.20 22.43 135.20 22.88 136.20 23.17 137.20 23.22 138.20 23.18 139.20 23.07 140.20 23.15 141.20 23.07 142.20 23.04 143.20 23.06 144.20 22.95 145.20 22.91 146.20 22.95 147.20 22.90 148.20 22.96 149.20 22.94 150.20 22.87 151.20 22.76 152.20 22.80 153.20 22.79 154.20 22.71 155.20 22.70 156.20 22.72 157.20 22.51 158.20 22.61 159.20 14.19 160.20 14.25
01 Oct 2007 121.13 17.34 122.13 17.54 123.13 17.72 124.13 18.10 125.13 18.27 126.13 18.43 127.13 18.78 128.13 19.11 129.13 19.23 130.13 19.53 131.13 19.82 132.13 20.09 133.13 20.53 134.13 20.74 135.13 21.12 136.13 21.45 137.13 21.94 138.13 21.96 139.13 21.90 140.13 21.92 141.13 21.96 142.13 21.92 143.13 21.84 144.13 21.72 145.13 21.82 146.13 21.77 147.13 21.77 148.13 21.63 149.13 21.55 150.13 21.55 151.13 21.64 152.13 21.44 153.13 21.54 154.13 21.38 155.13 21.36 156.13 21.27 157.13 21.34 158.13 21.32 159.13 21.21
02 Oct 2007 120.14 16.59 121.14 16.82 122.14 17.05 123.14 17.27 124.14 17.48 125.14 17.69 126.14 17.90 127.14 18.09 128.14 18.28 129.14 18.46 130.14 18.83 131.14 19.00 132.14 19.35 133.14 19.48 134.14 19.81 135.14 20.11 136.14 20.40 137.14 20.67 138.14 20.91 139.14 20.93 140.14 20.91 141.14 20.84 142.14 20.93 143.14 20.74 144.14 20.87 145.14 20.66 146.14 20.67 147.14 20.74 148.14 20.71 149.14 20.53 150.14 20.67 151.14 20.46 152.14 20.50 153.14 20.40 154.14 20.37 155.14 20.42 156.14 20.36 157.14 20.20 158.14 20.16
03 Oct 2007 119.15 15.75 120.15 16.01 121.15 16.26 122.15 16.31 123.15 16.56 124.15 16.80 125.15 16.84 126.15 17.08 127.15 17.31 128.15 17.53 129.15 17.75 130.15 17.97 131.15 18.18 132.15 18.38 133.15 18.77 134.15 18.96 135.15 19.14 136.15 19.51 137.15 19.66 138.15 19.81 139.15 19.74 140.15 19.86 141.15 19.75 142.15 19.83 143.15 19.68 144.15 19.70 145.15 19.69 146.15 19.64 147.15 19.53 148.15 19.55 149.15 19.49 150.15 19.49 151.15 19.49 152.15 19.32 153.15 19.41 154.15 19.34 155.15 19.32 156.15 19.14 157.15 19.23
04 Oct 2007 118.16 14.99 119.16 15.26 120.16 15.34 121.16 15.61 122.16 15.68 123.16 15.95 124.16 16.21 125.16 16.27 126.16 16.53 127.16 16.79 128.16 16.84 129.16 17.09 130.16 17.34 131.16 17.58 132.16 17.81 133.16 18.05 134.16 18.28 135.16 18.50 136.16 18.72 137.16 18.73 138.16 18.73 139.16 18.73 140.16 18.71 141.16 18.69 142.16 18.66 143.16 18.62 144.16 18.56 145.16 18.49 146.16 18.60 147.16 18.49 148.16 18.36 149.16 18.41 150.16 18.41 151.16 18.38 152.16 18.30 153.16 18.35 154.16 18.12 155.16 18.16 156.16 18.20
05 Oct 2007 117.16 14.40 118.16 14.49 119.16 14.79 120.16 14.87 121.16 15.16 122.16 15.25 123.16 15.53 124.16 15.61 125.16 15.89 126.16 15.97 127.16 16.25 128.16 16.32 129.16 16.59 130.16 16.86 131.16 16.93 132.16 17.19 133.16 17.45 134.16 17.51 135.16 17.76 136.16 17.81 137.16 17.86 138.16 17.70 139.16 17.74 140.16 17.77 141.16 17.60 142.16 17.62 143.16 17.64 144.16 17.65 145.16 17.45 146.16 17.44 147.16 17.43 148.16 17.40 149.16 17.36 150.16 17.31 151.16 17.25 152.16 17.36 153.16 17.26 154.16 17.13 155.16 17.17
06 Oct 2007 116.08 13.79 117.08 13.90 118.08 14.20 119.08 14.31 120.08 14.41 121.08 14.71 122.08 14.81 123.08 15.11 124.08 15.20 125.08 15.30 126.08 15.59 127.08 15.69 128.08 15.98 129.08 16.07 130.08 16.35 131.08 16.44 132.08 16.72 133.08 17.00 134.08 16.88 135.08 16.76 136.08 16.84 137.08 16.71 138.08 16.78 139.08 16.65 140.08 16.71 141.08 16.77 142.08 16.63 143.08 16.69 144.08 16.54 145.08 16.59 146.08 16.63 147.08 16.47 148.08 16.50 149.08 16.53 150.08 16.35 151.08 16.36 152.08 16.37 153.08 16.36 154.08 16.35
07 Oct 2007 115.08 13.36 116.08 13.48 117.08 13.60 118.08 13.71 119.08 14.03 120.08 14.14 121.08 14.26 122.08 14.57 123.08 14.68 124.08 14.79 125.08 15.10 126.08 15.20 127.08 15.31 128.08 15.61 129.08 15.72 130.08 16.02 131.08 15.92 132.08 16.02 133.08 15.92 134.08 15.82 135.08 15.91 136.08 15.81 137.08 15.90 138.08 15.79 139.08 15.88 140.08 15.77 141.08 15.66 142.08 15.74 143.08 15.62 144.08 15.70 145.08 15.58 146.08 15.65 147.08 15.53 148.08 15.60 149.08 15.46 150.08 15.53 151.08 15.39 152.08 15.44 153.08 15.49
08 Oct 2007 114.08 12.70 115.08 12.92 116.08 13.14 117.08 13.30 118.08 13.42 119.08 13.75 120.08 13.87 121.08 14.00 122.08 14.12 123.08 14.44 124.08 14.56 125.08 14.68 126.08 15.00 127.08 15.12 128.08 15.04 129.08 15.15 130.08 15.07 131.08 14.98 132.08 15.10 133.08 15.01 134.08 14.92 135.08 15.03 136.08 14.94 137.08 14.85 138.08 14.96 139.08 14.87 140.08 14.77 141.08 14.88 142.08 14.78 143.08 14.68 144.08 14.78 145.08 14.68 146.08 14.78 147.08 14.68 148.08 14.78 149.08 14.67 150.08 14.56 151.08 14.65 152.08 14.54
09 Oct 2007 113.07 11.48 114.07 11.71 115.07 11.94 116.07 12.18 117.07 12.41 118.07 12.64 119.07 12.86 120.07 13.09 121.07 13.32 122.07 13.54 123.07 13.77 124.07 13.98 125.07 13.91 126.07 14.04 127.07 13.97 128.07 13.90 129.07 14.03 130.07 13.95 131.07 13.88 132.07 13.81 133.07 13.93 134.07 13.86 135.07 13.78 136.07 13.90 137.07 13.83 138.07 13.75 139.07 13.87 140.07 13.79 141.07 13.71 142.07 13.83 143.07 13.75 144.07 13.66 145.07 13.78 146.07 13.70 147.07 13.81 148.07 13.73 149.07 13.64 150.07 13.75 151.07 13.67
10 Oct 2007 112.06 10.52 113.06 10.76 114.06 10.81 115.06 11.05 116.06 11.29 117.06 11.53 118.06 11.77 119.06 12.01 120.06 12.24 121.06 12.48 122.06 12.71 123.06 12.94 124.06 12.89 125.06 13.03 126.06 12.97 127.06 12.91 128.06 12.85 129.06 12.99 130.06 12.93 131.06 12.86 132.06 13.00 133.06 12.94 134.06 12.87 135.06 12.81 136.06 12.94 137.06 12.88 138.06 12.81 139.06 12.94 140.06 12.88 141.06 12.81 142.06 12.94 143.06 12.87 144.06 12.80 145.06 12.93 146.06 12.87 147.06 13.00 148.06 12.92 149.06 12.85 150.06 12.98
11 Oct 2007 110.95 09.46 111.95 09.62 112.95 09.78 113.95 09.93 114.95 10.29 115.95 10.44 116.95 10.69 117.95 10.73 118.95 10.98 119.95 11.22 120.95 11.47 121.95 11.71 122.95 11.71 123.95 11.86 124.95 11.81 125.95 11.75 126.95 11.70 127.95 11.85 128.95 11.80 129.95 11.75 130.95 11.89 131.95 11.84 132.95 11.79 133.95 11.93 134.95 11.88 135.95 11.82 136.95 11.97 137.95 11.91 138.95 11.85 139.95 12.00 140.95 11.94 141.95 11.88 142.95 12.03 143.95 11.97 144.95 12.11 145.95 12.05 146.95 12.20 147.95 12.14 148.95 12.28 149.95 12.22
12 Oct 2007 109.94 08.76 110.94 08.93 111.94 08.89 112.94 08.86 113.94 09.02 114.94 09.13 115.94 09.39 116.94 09.65 117.94 09.90 118.94 10.16 119.94 10.41 120.94 10.55 121.94 10.71 122.94 10.67 123.94 10.63 124.94 10.58 125.94 10.74 126.94 10.70 127.94 10.66 128.94 10.81 129.94 10.77 130.94 10.72 131.94 10.88 132.94 10.83 133.94 10.79 134.94 10.94 135.94 10.90 136.94 10.85 137.94 11.01 138.94 10.96 139.94 11.11 140.94 11.07 141.94 11.22 142.94 11.17 143.94 11.32 144.94 11.28 145.94 11.43 146.94 11.58 147.94 11.74 148.94 11.89
13 Oct 2007 108.92 07.88 109.92 07.85 110.92 07.82 111.92 07.80 112.92 07.97 113.92 08.01 114.92 08.28 115.92 08.55 116.92 08.82 117.92 09.08 118.92 09.35 119.92 09.55 120.92 09.72 121.92 09.69 122.92 09.65 123.92 09.82 124.92 09.79 125.92 09.75 126.92 09.92 127.92 09.88 128.92 09.85 129.92 10.01 130.92 09.97 131.92 10.14 132.92 10.10 133.92 10.26 134.92 10.23 135.92 10.39 136.92 10.35 137.92 10.51 138.92 10.48 139.92 10.64 140.92 10.80 141.92 10.96 142.92 11.12 143.92 11.29 144.92 11.45 145.92 11.61 146.92 11.77 147.92 11.93
14 Oct 2007 107.91 06.54 108.91 06.53 109.91 06.50 110.91 06.68 111.91 06.66 112.91 06.64 113.91 06.92 114.91 07.20 115.91 07.47 116.91 07.75 117.91 08.02 118.91 08.29 119.91 08.36 120.91 08.43 121.91 08.50 122.91 08.56 123.91 08.63 124.91 08.69 125.91 08.76 126.91 08.82 127.91 08.88 128.91 09.04 129.91 09.19 130.91 09.18 131.91 09.30 132.91 09.32 133.91 09.41 134.91 09.66 135.91 09.71 136.91 09.76 137.91 10.01 138.91 10.05 139.91 10.10 140.91 10.34 141.91 10.39 142.91 10.63 143.91 10.67 144.91 10.92 145.91 10.96 146.91 11.20
15 Oct 2007 106.89 63.74 107.89 63.74 108.89 63.74 109.89 05.31 110.89 05.30 111.89 05.28 112.89 05.50 113.89 05.79 114.89 06.07 115.89 06.35 116.89 06.63 117.89 06.71 118.89 06.79 119.89 06.86 120.89 06.94 121.89 07.01 122.89 07.08 123.89 07.16 124.89 07.23 125.89 07.30 126.89 07.56 127.89 07.63 128.89 07.70 129.89 07.76 130.89 07.83 131.89 07.89 132.89 08.15 133.89 08.21 134.89 08.27 135.89 08.33 136.89 08.58 137.89 08.64 138.89 08.89 139.89 08.95 140.89 09.00 141.89 09.25 142.89 09.50 143.89 09.55 144.89 09.80 145.89 09.85
16 Oct 2007 105.86 64.81 106.86 64.81 107.86 64.81 108.86 64.81 109.86 64.81 110.86 64.81 111.86 64.81 112.86 64.81 113.86 64.81 114.86 64.81 115.86 64.81 116.86 05.26 117.86 05.34 118.86 05.42 119.86 05.50 120.86 05.58 121.86 05.66 122.86 05.74 123.86 05.82 124.86 05.90 125.86 06.17 126.86 06.27 127.86 06.46 128.86 06.64 129.86 06.83 130.86 07.01 131.86 07.20 132.86 07.38 133.86 07.57 134.86 07.75 135.86 07.94 136.86 08.12 137.86 08.31 138.86 08.49 139.86 08.68 140.86 08.86 141.86 09.05 142.86 09.23 143.86 09.41 144.86 09.60
17 Oct 2007 104.74 66.13 105.74 66.13 106.74 66.13 107.74 66.13 108.74 66.13 109.74 66.13 110.74 66.13 111.74 66.13 112.74 66.13 113.74 66.13 114.74 66.13 115.74 66.13 116.74 66.13 117.74 66.13 118.74 66.13 119.74 66.13 120.74 66.13 121.74 66.13 122.74 66.13 123.74 66.13 124.74 05.80 125.74 05.99 126.74 06.18 127.74 06.37 128.74 06.57 129.74 06.76 130.74 06.95 131.74 07.14 132.74 07.24 133.74 07.51 134.74 07.58 135.74 07.85 136.74 07.92 137.74 08.19 138.74 08.26 139.74 08.53 140.74 08.79 141.74 08.86 142.74 09.12 143.74 09.38
18 Oct 2007 103.71 67.74 104.71 67.74 105.71 67.74 106.71 67.74 107.71 67.74 108.71 67.74 109.71 67.74 110.71 67.74 111.71 67.74 112.71 67.74 113.71 67.74 114.71 67.74 115.71 67.74 116.71 67.74 117.71 67.74 118.71 67.74 119.71 67.74 120.71 67.74 121.71 67.74 122.71 67.74 123.71 67.74 124.71 67.74 125.71 67.74 126.71 67.74 127.71 67.74 128.71 67.74 129.71 67.74 130.71 67.74 131.71 67.74 132.71 67.74 133.71 06.60 134.71 06.68 135.71 06.95 136.71 07.03 137.71 07.30 138.71 07.37 139.71 07.64 140.71 07.92 141.71 08.19 142.71 08.46
19 Oct 2007 102.68 69.63 103.68 69.63 104.68 69.63 105.68 69.63 106.68 69.63 107.68 69.63 108.68 69.63 109.68 69.63 110.68 69.63 111.68 69.63 112.68 69.63 113.68 69.63 114.68 69.63 115.68 69.63 116.68 69.63 117.68 69.63 118.68 69.63 119.68 69.63 120.68 69.63 121.68 69.63 122.68 69.63 123.68 69.63 124.68 69.63 125.68 69.63 126.68 69.63 127.68 69.63 128.68 69.63 129.68 69.63 130.68 69.63 131.68 69.63 132.68 69.63 133.68 69.63 134.68 69.63 135.68 69.63 136.68 69.63 137.68 69.63 138.68 69.63 139.68 69.63 140.68 69.63 141.68 69.63
20 Oct 2007 101.65 71.62 102.65 71.62 103.65 71.62 104.65 71.62 105.65 71.62 106.65 71.62 107.65 71.62 108.65 71.62 109.65 71.62 110.65 71.62 111.65 71.62 112.65 71.62 113.65 71.62 114.65 71.62 115.65 71.62 116.65 71.62 117.65 71.62 118.65 71.62 119.65 71.62 120.65 71.62 121.65 71.62 122.65 71.62 123.65 71.62 124.65 71.62 125.65 71.62 126.65 71.62 127.65 71.62 128.65 71.62 129.65 71.62 130.65 71.62 131.65 71.62 132.65 71.62 133.65 71.62 134.65 71.62 135.65 71.62 136.65 71.62 137.65 71.62 138.65 71.62 139.65 71.62 140.65 71.62
21 Oct 2007 100.62 69.59 101.62 69.59 102.62 69.59 103.62 69.59 104.62 69.59 105.62 69.59 106.62 69.59 107.62 69.59 108.62 69.59 109.62 69.59 110.62 69.59 111.62 69.59 112.62 69.59 113.62 69.59 114.62 69.59 115.62 69.59 116.62 69.59 117.62 69.59 118.62 69.59 119.62 69.59 120.62 69.59 121.62 69.59 122.62 69.59 123.62 69.59 124.62 69.59 125.62 69.59 126.62 69.59 127.62 69.59 128.62 69.59 129.62 69.59 130.62 69.59 131.62 69.59 132.62 69.59 133.62 69.59 134.62 69.59 135.62 69.59 136.62 69.59 137.62 69.59 138.62 69.59 139.62 69.59
22 Oct 2007 099.58 95.71 100.58 95.71 101.58 95.71 102.58 95.71 103.58 95.71 104.58 95.71 105.58 95.71 106.58 95.71 107.58 95.71 108.58 95.71 109.58 95.71 110.58 95.71 111.58 95.71 112.58 95.71 113.58 95.71 114.58 95.71 115.58 95.71 116.58 95.71 117.58 95.71 118.58 95.71 119.58 95.71 120.58 95.71 121.58 95.71 122.58 95.71 123.58 95.71 124.58 95.71 125.58 95.71 126.58 95.71 127.58 95.71 128.58 95.71 129.58 95.71 130.58 95.71 131.58 95.71 132.58 95.71 133.58 95.71 134.58 95.71 135.58 95.71 136.58 95.71 137.58 95.71 138.58 95.71
23 Oct 2007 098.55 92.38 099.55 92.38 100.55 92.38 101.55 92.38 102.55 92.38 103.55 92.38 104.55 92.38 105.55 92.38 106.55 92.38 107.55 92.38 108.55 92.38 109.55 92.38 110.55 92.38 111.55 92.38 112.55 92.38 113.55 92.38 114.55 92.38 115.55 92.38 116.55 92.38 117.55 92.38 118.55 92.38 119.55 92.38 120.55 92.38 121.55 92.38 122.55 92.38 123.55 92.38 124.55 92.38 125.55 92.38 126.55 92.38 127.55 92.38 128.55 92.38 129.55 92.38 130.55 92.38 131.55 92.38 132.55 92.38 133.55 92.38 134.55 92.38 135.55 92.38 136.55 92.38 137.55 92.38
24 Oct 2007 097.51 71.71 098.51 71.97 099.51 72.04 100.51 72.10 101.51 72.16 102.51 72.22 103.51 72.29 104.51 72.35 105.51 72.42 106.51 72.48 107.51 72.55 108.51 72.61 109.51 72.68 110.51 72.94 111.51 73.01 112.51 73.08 113.51 73.14 114.51 73.41 115.51 73.48 116.51 73.54 117.51 73.81 118.51 73.88 119.51 73.95 120.51 74.22 121.51 74.29 122.51 74.56 123.51 74.63 124.51 74.90 125.51 75.17 126.51 75.24 127.51 75.51 128.51 75.78 129.51 76.05 130.51 76.32 131.51 76.60 132.51 76.87 133.51 77.14 134.51 77.41 135.51 77.69 136.51 77.96
25 Oct 2007 096.35 68.36 097.35 68.42 098.35 68.48 099.35 68.54 100.35 68.60 101.35 68.66 102.35 68.73 103.35 68.79 104.35 68.85 105.35 68.91 106.35 69.17 107.35 69.23 108.35 69.29 109.35 69.36 110.35 69.42 111.35 69.68 112.35 69.75 113.35 69.81 114.35 69.87 115.35 70.14 116.35 70.20 117.35 70.46 118.35 70.53 119.35 70.79 120.35 70.86 121.35 71.12 122.35 71.19 123.35 71.46 124.35 71.72 125.35 71.79 126.35 72.06 127.35 72.32 128.35 72.59 129.35 72.86 130.35 73.13 131.35 73.39 132.35 73.66 133.35 73.93 134.35 74.20 135.35 74.47
26 Oct 2007 095.30 64.59 096.30 64.65 097.30 64.71 098.30 64.96 099.30 65.02 100.30 65.08 101.30 65.14 102.30 65.20 103.30 65.26 104.30 65.32 105.30 65.38 106.30 65.44 107.30 65.70 108.30 65.76 109.30 65.82 110.30 65.88 111.30 66.14 112.30 66.20 113.30 66.26 114.30 66.52 115.30 66.58 116.30 66.64 117.30 66.91 118.30 66.97 119.30 67.23 120.30 67.29 121.30 67.55 122.30 67.82 123.30 67.88 124.30 68.14 125.30 68.41 126.30 68.67 127.30 68.93 128.30 69.20 129.30 69.46 130.30 69.72 131.30 69.99 132.30 70.25 133.30 70.52 134.30 70.78
27 Oct 2007 094.26 60.85 095.26 60.91 096.26 60.97 097.26 61.03 098.26 61.09 099.26 61.15 100.26 61.21 101.26 61.47 102.26 61.53 103.26 61.59 104.26 61.64 105.26 61.70 106.26 61.76 107.26 62.02 108.26 62.08 109.26 62.14 110.26 62.20 111.26 62.46 112.26 62.52 113.26 62.58 114.26 62.83 115.26 62.89 116.26 63.15 117.26 63.21 118.26 63.47 119.26 63.53 120.26 63.79 121.26 64.05 122.26 64.11 123.26 64.37 124.26 64.63 125.26 64.89 126.26 65.15 127.26 65.41 128.26 65.67 129.26 65.94 130.26 66.20 131.26 66.46 132.26 66.72 133.26 66.98
28 Oct 2007 093.21 57.11 094.21 57.17 095.21 57.23 096.21 57.29 097.21 57.35 098.21 57.41 099.21 57.47 100.21 57.73 101.21 57.79 102.21 57.85 103.21 57.91 104.21 57.97 105.21 58.03 106.21 58.09 107.21 58.35 108.21 58.40 109.21 58.46 110.21 58.72 111.21 58.78 112.21 58.84 113.21 59.10 114.21 59.16 115.21 59.42 116.21 59.47 117.21 59.73 118.21 59.79 119.21 60.05 120.21 60.31 121.21 60.37 122.21 60.62 123.21 60.88 124.21 61.14 125.21 61.40 126.21 61.66 127.21 61.92 128.21 62.17 129.21 62.43 130.21 62.69 131.21 62.95 132.21 63.21
29 Oct 2007 092.16 53.68 093.16 53.74 094.16 53.81 095.16 53.87 096.16 53.93 097.16 54.00 098.16 54.06 099.16 54.12 100.16 54.18 101.16 54.25 102.16 54.31 103.16 54.37 104.16 54.43 105.16 54.69 106.16 54.75 107.16 54.81 108.16 54.87 109.16 55.13 110.16 55.19 111.16 55.25 112.16 55.51 113.16 55.57 114.16 55.83 115.16 55.89 116.16 56.15 117.16 56.20 118.16 56.46 119.16 56.52 120.16 56.78 121.16 57.04 122.16 57.29 123.16 57.55 124.16 57.81 125.16 58.07 126.16 58.32 127.16 58.58 128.16 58.84 129.16 59.10 130.16 59.35 131.16 59.61
30 Oct 2007 091.11 50.26 092.11 50.33 093.11 50.40 094.11 50.47 095.11 50.53 096.11 50.60 097.11 50.67 098.11 50.73 099.11 50.80 100.11 50.86 101.11 50.93 102.11 50.99 103.11 51.26 104.11 51.32 105.11 51.38 106.11 51.45 107.11 51.51 108.11 51.77 109.11 51.83 110.11 51.90 111.11 52.16 112.11 52.22 113.11 52.48 114.11 52.54 115.11 52.80 116.11 52.86 117.11 53.12 118.11 53.18 119.11 53.44 120.11 53.70 121.11 53.96 122.11 54.21 123.11 54.47 124.11 54.73 125.11 54.99 126.11 55.25 127.11 55.50 128.11 55.76 129.11 56.02 130.11 56.27
31 Oct 2007 090.06 47.08 091.06 47.36 092.06 47.43 093.06 47.50 094.06 47.57 095.06 47.65 096.06 47.72 097.06 47.79 098.06 47.86 099.06 47.93 100.06 48.00 101.06 48.07 102.06 48.13 103.06 48.20 104.06 48.27 105.06 48.54 106.06 48.60 107.06 48.67 108.06 48.74 109.06 49.00 110.06 49.07 111.06 49.13 112.06 49.39 113.06 49.46 114.06 49.72 115.06 49.78 116.06 50.05 117.06 50.31 118.06 50.37 119.06 50.63 120.06 50.89 121.06 51.15 122.06 51.41 123.06 51.67 124.06 51.93 125.06 52.19 126.06 52.45 127.06 52.71 128.06 52.97 129.06 53.22
01 Nov 2007 089.01 44.33 090.01 44.61 091.01 44.69 092.01 44.77 093.01 44.84 094.01 44.72 095.01 44.80 096.01 44.87 097.01 44.95 098.01 45.02 099.01 45.10 100.01 45.37 101.01 45.45 102.01 45.52 103.01 45.59 104.01 45.66 105.01 45.74 106.01 45.81 107.01 46.08 108.01 46.15 109.01 46.22 110.01 46.49 111.01 46.56 112.01 46.62 113.01 46.89 114.01 46.96 115.01 47.23 116.01 47.49 117.01 47.56 118.01 47.82 119.01 48.09 120.01 48.35 121.01 48.61 122.01 48.88 123.01 49.14 124.01 49.40 125.01 49.66 126.01 49.93 127.01 50.19 128.01 50.45
02 Nov 2007 087.96 41.58 088.96 41.86 089.96 42.14 090.96 42.23 091.96 42.31 092.96 42.39 093.96 42.27 094.96 42.36 095.96 42.44 096.96 42.52 097.96 42.60 098.96 42.68 099.96 42.76 100.96 42.84 101.96 42.91 102.96 43.19 103.96 43.27 104.96 43.35 105.96 43.42 106.96 43.50 107.96 43.78 108.96 43.85 109.96 43.93 110.96 44.20 111.96 44.27 112.96 44.55 113.96 44.62 114.96 44.89 115.96 44.96 116.96 45.23 117.96 45.50 118.96 45.77 119.96 46.04 120.96 46.30 121.96 46.57 122.96 46.84 123.96 47.10 124.96 47.37 125.96 47.64 126.96 47.90
03 Nov 2007 086.90 38.98 087.90 39.27 088.90 39.56 089.90 39.85 090.90 39.93 091.90 40.02 092.90 40.11 093.90 40.19 094.90 40.08 095.90 40.17 096.90 40.25 097.90 40.34 098.90 40.42 099.90 40.51 100.90 40.59 101.90 40.68 102.90 40.96 103.90 41.05 104.90 41.13 105.90 41.21 106.90 41.29 107.90 41.37 108.90 41.66 109.90 41.74 110.90 42.02 111.90 42.09 112.90 42.17 113.90 42.45 114.90 42.73 115.90 42.81 116.90 43.08 117.90 43.36 118.90 43.63 119.90 43.90 120.90 44.18 121.90 44.45 122.90 44.72 123.90 44.99 124.90 45.26 125.90 45.53
04 Nov 2007 085.84 36.72 086.84 37.01 087.84 37.30 088.84 37.59 089.84 37.68 090.84 37.77 091.84 37.86 092.84 37.95 093.84 38.05 094.84 38.14 095.84 38.03 096.84 38.12 097.84 38.21 098.84 38.30 099.84 38.39 100.84 38.48 101.84 38.57 102.84 38.66 103.84 38.95 104.84 39.04 105.84 39.13 106.84 39.22 107.84 39.30 108.84 39.59 109.84 39.68 110.84 39.76 111.84 40.05 112.84 40.13 113.84 40.42 114.84 40.70 115.84 40.79 116.84 41.07 117.84 41.35 118.84 41.63 119.84 41.91 120.84 42.19 121.84 42.47 122.84 42.75 123.84 43.02 124.84 43.30
05 Nov 2007 084.79 34.36 085.79 34.65 086.79 34.94 087.79 35.24 088.79 35.53 089.79 35.82 090.79 35.72 091.79 35.81 092.79 35.90 093.79 36.00 094.79 36.09 095.79 36.19 096.79 36.28 097.79 36.38 098.79 36.47 099.79 36.37 100.79 36.46 101.79 36.76 102.79 36.85 103.79 36.95 104.79 37.04 105.79 37.14 106.79 37.23 107.79 37.33 108.79 37.62 109.79 37.71 110.79 37.81 111.79 38.10 112.79 38.19 113.79 38.48 114.79 38.57 115.79 38.86 116.79 39.15 117.79 39.44 118.79 39.73 119.79 40.02 120.79 40.30 121.79 40.59 122.79 40.87 123.79 41.16
06 Nov 2007 083.73 32.10 084.73 32.39 085.73 32.68 086.73 32.97 087.73 33.27 088.73 33.56 089.73 33.85 090.73 33.95 091.73 34.04 092.73 33.94 093.73 34.03 094.73 34.13 095.73 34.23 096.73 34.33 097.73 34.42 098.73 34.52 099.73 34.62 100.73 34.72 101.73 34.82 102.73 34.92 103.73 35.02 104.73 35.12 105.73 35.22 106.73 35.32 107.73 35.42 108.73 35.72 109.73 35.81 110.73 35.91 111.73 36.21 112.73 36.31 113.73 36.61 114.73 36.71 115.73 37.00 116.73 37.30 117.73 37.60 118.73 37.89 119.73 38.19 120.73 38.48 121.73 38.77 122.73 39.07
07 Nov 2007 082.67 29.94 083.67 30.23 084.67 30.51 085.67 30.76 086.67 30.98 087.67 31.38 088.67 31.67 089.67 31.96 090.67 32.05 091.67 32.15 092.67 32.24 093.67 32.34 094.67 32.24 095.67 32.33 096.67 32.43 097.67 32.53 098.67 32.63 099.67 32.73 100.67 32.83 101.67 32.93 102.67 33.04 103.67 33.14 104.67 33.24 105.67 33.35 106.67 33.45 107.67 33.75 108.67 33.86 109.67 33.96 110.67 34.07 111.67 34.37 112.67 34.47 113.67 34.78 114.67 34.88 115.67 35.19 116.67 35.49 117.67 35.79 118.67 36.10 119.67 36.40 120.67 36.70 121.67 37.00
08 Nov 2007 081.61 27.62 082.61 27.87 083.61 27.93 084.61 28.01 085.61 28.09 086.61 28.38 087.61 28.47 088.61 28.77 089.61 29.06 090.61 29.56 091.61 30.25 092.61 30.42 093.61 30.51 094.61 30.60 095.61 30.70 096.61 30.80 097.61 30.69 098.61 30.79 099.61 30.89 100.61 31.00 101.61 31.10 102.61 31.20 103.61 31.30 104.61 31.41 105.61 31.51 106.61 31.82 107.61 31.93 108.61 32.03 109.61 32.14 110.61 32.45 111.61 32.56 112.61 32.67 113.61 32.98 114.61 33.08 115.61 33.39 116.61 33.70 117.61 34.01 118.61 34.32 119.61 34.63 120.61 34.94
09 Nov 2007 080.43 26.00 081.43 25.97 082.43 26.17 083.43 26.20 084.43 26.25 085.43 26.32 086.43 26.41 087.43 26.61 088.43 27.09 089.43 27.37 090.43 27.45 091.43 27.54 092.43 27.43 093.43 27.71 094.43 28.29 095.43 29.07 096.43 29.39 097.43 29.48 098.43 29.58 099.43 29.67 100.43 29.77 101.43 29.87 102.43 29.97 103.43 30.08 104.43 30.18 105.43 30.29 106.43 30.39 107.43 30.50 108.43 30.61 109.43 30.91 110.43 31.02 111.43 31.13 112.43 31.45 113.43 31.56 114.43 31.87 115.43 31.98 116.43 32.30 117.43 32.61 118.43 32.92 119.43 33.24 120.43 33.55
10 Nov 2007 079.37 24.99 080.37 24.98 081.37 25.00 082.37 25.04 083.37 25.11 084.37 25.22 085.37 25.43 086.37 25.69 087.37 25.96 088.37 26.24 089.37 26.71 090.37 26.78 091.37 26.86 092.37 26.94 093.37 27.02 094.37 26.90 095.37 26.99 096.37 27.08 097.37 27.16 098.37 27.43 099.37 28.33 100.37 29.04 101.37 29.13 102.37 29.23 103.37 29.33 104.37 29.43 105.37 29.53 106.37 29.63 107.37 29.74 108.37 30.04 109.37 30.15 110.37 30.26 111.37 30.37 112.37 30.68 113.37 30.79 114.37 31.11 115.37 31.22 116.37 31.54 117.37 31.85 118.37 32.17 119.37 32.49
11 Nov 2007 078.31 24.60 079.31 24.62 080.31 24.64 081.31 24.68 082.31 24.72 083.31 24.78 084.31 25.03 085.31 25.29 086.31 25.55 087.31 25.81 088.31 26.07 089.31 26.33 090.31 26.58 091.31 26.52 092.31 26.71 093.31 26.77 094.31 26.70 095.31 26.90 096.31 26.96 097.31 26.91 098.31 27.00 099.31 27.08 100.31 27.17 101.31 27.25 102.31 27.34 103.31 27.55 104.31 28.62 105.31 29.42 106.31 29.52 107.31 29.62 108.31 29.72 109.31 29.83 110.31 29.93 111.31 30.24 112.31 30.34 113.31 30.45 114.31 30.76 115.31 30.88 116.31 31.19 117.31 31.51 118.31 31.82
12 Nov 2007 077.24 24.37 078.24 24.29 079.24 24.40 080.24 24.32 081.24 24.44 082.24 24.51 083.24 24.75 084.24 25.00 085.24 25.24 086.24 25.49 087.24 25.74 088.24 25.99 089.24 25.96 090.24 26.07 091.24 26.19 092.24 26.10 093.24 26.21 094.24 26.13 095.24 26.24 096.24 26.14 097.24 26.24 098.24 26.32 099.24 26.32 100.24 26.40 101.24 26.50 102.24 26.58 103.24 26.62 104.24 26.82 105.24 26.99 106.24 27.11 107.24 27.60 108.24 27.85 109.24 28.62 110.24 29.85 111.24 29.95 112.24 30.05 113.24 30.35 114.24 30.46 115.24 30.77 116.24 30.88 117.24 31.19
13 Nov 2007 076.18 22.82 077.18 23.04 078.18 23.27 079.18 23.71 080.18 23.97 081.18 24.04 082.18 24.18 083.18 24.42 084.18 24.65 085.18 25.09 086.18 25.32 087.18 25.56 088.18 25.64 089.18 25.62 090.18 25.56 091.18 25.48 092.18 25.54 093.18 25.53 094.18 25.60 095.18 25.62 096.18 25.60 097.18 25.69 098.18 25.55 099.18 25.64 100.18 25.75 101.18 25.69 102.18 25.64 103.18 25.81 104.18 25.78 105.18 25.76 106.18 25.93 107.18 25.89 108.18 26.04 109.18 25.97 110.18 26.08 111.18 26.16 112.18 26.41 113.18 26.88 114.18 28.40 115.18 29.57 116.18 30.41
14 Nov 2007 075.12 21.84 076.12 22.13 077.12 22.48 078.12 22.69 079.12 22.91 080.12 23.13 081.12 23.35 082.12 23.57 083.12 23.80 084.12 24.02 085.12 24.25 086.12 24.47 087.12 24.68 088.12 24.65 089.12 24.60 090.12 24.73 091.12 24.64 092.12 24.71 093.12 24.53 094.12 24.68 095.12 24.55 096.12 24.65 097.12 24.65 098.12 24.53 099.12 24.50 100.12 24.51 101.12 24.56 102.12 24.65 103.12 24.58 104.12 24.55 105.12 24.55 106.12 24.58 107.12 24.63 108.12 24.50 109.12 24.58 110.12 24.66 111.12 24.53 112.12 24.59 113.12 24.62 114.12 24.63 115.12 24.61
15 Nov 2007 074.05 19.62 075.05 19.88 076.05 20.14 077.05 20.40 078.05 20.65 079.05 21.10 080.05 21.34 081.05 21.58 082.05 22.01 083.05 22.24 084.05 22.66 085.05 23.00 086.05 23.22 087.05 23.26 088.05 23.25 089.05 23.21 090.05 23.17 091.05 23.10 092.05 23.01 093.05 23.10 094.05 23.15 095.05 22.96 096.05 23.11 097.05 22.99 098.05 22.96 099.05 22.94 100.05 22.97 101.05 22.90 102.05 22.87 103.05 22.83 104.05 22.84 105.05 22.90 106.05 22.80 107.05 22.76 108.05 22.77 109.05 22.82 110.05 22.72 111.05 22.85 112.05 22.82 113.05 22.80 114.05 22.79
16 Nov 2007 073.10 17.84 074.10 17.90 075.10 18.17 076.10 18.43 077.10 18.68 078.10 18.94 079.10 19.19 080.10 19.43 081.10 19.67 082.10 19.91 083.10 20.14 084.10 20.37 085.10 20.79 086.10 21.00 087.10 21.40 088.10 21.60 089.10 21.58 090.10 21.56 091.10 21.52 092.10 21.47 093.10 21.60 094.10 21.51 095.10 21.40 096.10 21.46 097.10 21.49 098.10 21.47 099.10 21.40 100.10 21.45 101.10 21.40 102.10 21.39 103.10 21.28 104.10 21.19 105.10 21.15 106.10 21.24 107.10 21.18 108.10 21.18 109.10 21.22 110.10 21.13 111.10 21.10 112.10 21.14
17 Nov 2007 072.03 16.17 073.03 16.24 074.03 16.51 075.03 16.78 076.03 16.84 077.03 17.10 078.03 17.36 079.03 17.61 080.03 17.66 081.03 17.91 082.03 18.15 083.03 18.39 084.03 18.63 085.03 18.86 086.03 19.08 087.03 19.50 088.03 19.71 089.03 19.91 090.03 20.11 091.03 20.10 092.03 20.08 093.03 20.04 094.03 20.00 095.03 20.14 096.03 20.06 097.03 19.97 098.03 20.05 099.03 19.91 100.03 19.93 101.03 19.92 102.03 19.86 103.03 19.73 104.03 19.72 105.03 19.79 106.03 19.67 107.03 19.59 108.03 19.56 109.03 19.58 110.03 19.63 111.03 19.53
18 Nov 2007 070.96 14.85 071.96 14.93 072.96 15.20 073.96 15.27 074.96 15.54 075.96 15.61 076.96 15.88 077.96 15.94 078.96 16.20 079.96 16.46 080.96 16.51 081.96 16.77 082.96 17.01 083.96 17.26 084.96 17.50 085.96 17.73 086.96 17.76 087.96 17.99 088.96 18.41 089.96 18.62 090.96 18.83 091.96 18.83 092.96 18.83 093.96 18.81 094.96 18.79 095.96 18.75 096.96 18.71 097.96 18.65 098.96 18.57 099.96 18.68 100.96 18.57 101.96 18.63 102.96 18.47 103.96 18.47 104.96 18.43 105.96 18.34 106.96 18.39 107.96 18.34 108.96 18.37 109.96 18.20
19 Nov 2007 069.90 13.61 070.90 13.90 071.90 13.98 072.90 14.06 073.90 14.34 074.90 14.41 075.90 14.69 076.90 14.76 077.90 15.03 078.90 15.09 079.90 15.36 080.90 15.42 081.90 15.68 082.90 15.94 083.90 15.99 084.90 16.24 085.90 16.49 086.90 16.53 087.90 16.77 088.90 17.00 089.90 17.23 090.90 17.46 091.90 17.68 092.90 17.69 093.90 17.70 094.90 17.50 095.90 17.50 096.90 17.48 097.90 17.46 098.90 17.43 099.90 17.38 100.90 17.33 101.90 17.26 102.90 17.38 103.90 17.27 104.90 17.15 105.90 17.20 106.90 17.23 107.90 17.02 108.90 16.97
20 Nov 2007 068.83 12.58 069.83 12.87 070.83 12.96 071.83 13.05 072.83 13.34 073.83 13.42 074.83 13.50 075.83 13.78 076.83 13.86 077.83 14.14 078.83 14.21 079.83 14.28 080.83 14.55 081.83 14.62 082.83 14.88 083.83 14.94 084.83 15.20 085.83 15.46 086.83 15.51 087.83 15.76 088.83 16.01 089.83 16.05 090.83 16.29 091.83 16.53 092.83 16.56 093.83 16.39 094.83 16.41 095.83 16.42 096.83 16.44 097.83 16.24 098.83 16.24 099.83 16.23 100.83 16.21 101.83 16.18 102.83 16.15 103.83 16.10 104.83 16.04 105.83 15.97 106.83 15.88 107.83 15.97
21 Nov 2007 067.77 11.62 068.77 11.71 069.77 11.81 070.77 11.90 071.77 12.20 072.77 12.29 073.77 12.38 074.77 12.67 075.77 12.75 076.77 12.84 077.77 13.12 078.77 13.20 079.77 13.28 080.77 13.56 081.77 13.63 082.77 13.91 083.77 13.98 084.77 14.24 085.77 14.31 086.77 14.57 087.77 14.63 088.77 14.89 089.77 14.95 090.77 15.20 091.77 15.25 092.77 15.09 093.77 15.14 094.77 15.17 095.77 15.01 096.77 15.04 097.77 15.06 098.77 14.88 099.77 14.90 100.77 14.91 101.77 14.91 102.77 14.71 103.77 14.70 104.77 14.68 105.77 14.65 106.77 14.61
22 Nov 2007 066.70 10.61 067.70 10.92 068.70 11.02 069.70 11.12 070.70 11.22 071.70 11.52 072.70 11.62 073.70 11.71 074.70 11.81 075.70 12.10 076.70 12.19 077.70 12.28 078.70 12.37 079.70 12.66 080.70 12.74 081.70 12.82 082.70 13.11 083.70 13.18 084.70 13.46 085.70 13.54 086.70 13.61 087.70 13.88 088.70 13.95 089.70 14.21 090.70 14.08 091.70 14.14 092.70 13.99 093.70 14.05 094.70 13.90 095.70 13.95 096.70 14.00 097.70 13.84 098.70 13.88 099.70 13.71 100.70 13.74 101.70 13.77 102.70 13.59 103.70 13.60 104.70 13.61 105.70 13.62
23 Nov 2007 065.64 09.79 066.64 10.10 067.64 10.21 068.64 10.32 069.64 10.43 070.64 10.54 071.64 10.84 072.64 10.95 073.64 11.05 074.64 11.15 075.64 11.25 076.64 11.55 077.64 11.65 078.64 11.74 079.64 11.84 080.64 12.13 081.64 12.22 082.64 12.31 083.64 12.59 084.64 12.68 085.64 12.76 086.64 13.04 087.64 13.12 088.64 13.00 089.64 13.08 090.64 12.95 091.64 13.02 092.64 12.89 093.64 12.96 094.64 12.82 095.64 12.88 096.64 12.74 097.64 12.80 098.64 12.65 099.64 12.70 100.64 12.55 101.64 12.59 102.64 12.43 103.64 12.47 104.64 12.50
24 Nov 2007 064.57 09.15 065.57 09.27 066.57 09.39 067.57 09.51 068.57 09.62 069.57 09.74 070.57 09.85 071.57 10.16 072.57 10.27 073.57 10.38 074.57 10.49 075.57 10.60 076.57 10.90 077.57 11.00 078.57 11.11 079.57 11.21 080.57 11.51 081.57 11.60 082.57 11.70 083.57 11.80 084.57 11.89 085.57 11.98 086.57 11.87 087.57 11.96 088.57 11.85 089.57 11.73 090.57 11.81 091.57 11.70 092.57 11.78 093.57 11.65 094.57 11.73 095.57 11.60 096.57 11.67 097.57 11.54 098.57 11.61 099.57 11.47 100.57 11.53 101.57 11.39 102.57 11.45 103.57 11.30
25 Nov 2007 063.51 08.28 064.51 08.41 065.51 08.53 066.51 08.66 067.51 08.78 068.51 09.10 069.51 09.23 070.51 09.35 071.51 09.46 072.51 09.58 073.51 09.70 074.51 09.81 075.51 10.13 076.51 10.24 077.51 10.35 078.51 10.46 079.51 10.57 080.51 10.87 081.51 10.78 082.51 10.68 083.51 10.79 084.51 10.69 085.51 10.79 086.51 10.69 087.51 10.58 088.51 10.68 089.51 10.57 090.51 10.47 091.51 10.56 092.51 10.44 093.51 10.53 094.51 10.42 095.51 10.50 096.51 10.38 097.51 10.46 098.51 10.34 099.51 10.22 100.51 10.29 101.51 10.16 102.51 10.23
26 Nov 2007 062.45 07.06 063.45 07.32 064.45 07.58 065.45 07.84 066.45 08.10 067.45 08.35 068.45 08.54 069.45 08.65 070.45 08.79 071.45 08.92 072.45 09.04 073.45 09.37 074.45 09.49 075.45 09.61 076.45 09.73 077.45 09.85 078.45 09.76 079.45 09.68 080.45 09.79 081.45 09.71 082.45 09.62 083.45 09.53 084.45 09.64 085.45 09.55 086.45 09.65 087.45 09.56 088.45 09.46 089.45 09.56 090.45 09.46 091.45 09.36 092.45 09.46 093.45 09.36 094.45 09.45 095.45 09.35 096.45 09.44 097.45 09.33 098.45 09.42 099.45 09.30 100.45 09.19 101.45 09.27
27 Nov 2007 061.38 05.72 062.38 06.00 063.38 06.27 064.38 06.55 065.38 06.62 066.38 06.89 067.38 07.16 068.38 07.42 069.38 07.68 070.38 07.94 071.38 08.19 072.38 08.44 073.38 08.47 074.38 08.40 075.38 08.52 076.38 08.45 077.38 08.38 078.38 08.30 079.38 08.42 080.38 08.34 081.38 08.27 082.38 08.38 083.38 08.30 084.38 08.22 085.38 08.34 086.38 08.25 087.38 08.36 088.38 08.28 089.38 08.19 090.38 08.30 091.38 08.20 092.38 08.31 093.38 08.22 094.38 08.12 095.38 08.22 096.38 08.12 097.38 08.22 098.38 08.12 099.38 08.22 100.38 08.11
28 Nov 2007 060.32 04.45 061.32 04.60 062.32 04.75 063.32 04.94 064.32 05.23 065.32 05.51 066.32 05.79 067.32 06.07 068.32 06.35 069.32 06.42 070.32 06.69 071.32 06.96 072.32 06.99 073.32 06.93 074.32 07.06 075.32 07.00 076.32 06.93 077.32 07.06 078.32 07.00 079.32 06.93 080.32 07.05 081.32 06.98 082.32 06.91 083.32 07.04 084.32 06.96 085.32 06.88 086.32 07.01 087.32 06.93 088.32 07.05 089.32 06.97 090.32 07.08 091.32 07.00 092.32 07.12 093.32 07.03 094.32 07.14 095.32 07.05 096.32 07.17 097.32 07.07 098.32 07.18 099.32 07.09
29 Nov 2007 059.26 03.49 060.26 03.65 061.26 03.80 062.26 03.96 063.26 03.91 064.26 03.89 065.26 04.19 066.26 04.48 067.26 04.77 068.26 05.06 069.26 05.35 070.26 05.57 071.26 05.52 072.26 05.46 073.26 05.61 074.26 05.55 075.26 05.49 076.26 05.63 077.26 05.58 078.26 05.51 079.26 05.65 080.26 05.59 081.26 05.72 082.26 05.66 083.26 05.79 084.26 05.72 085.26 05.66 086.26 05.79 087.26 05.72 088.26 05.84 089.26 05.77 090.26 05.90 091.26 06.02 092.26 05.94 093.26 06.07 094.26 05.99 095.26 06.11 096.26 06.23 097.26 06.15 098.26 06.26
30 Nov 2007 064.20 02.76 065.20 03.07 066.20 03.38 067.20 03.69 068.20 03.79 069.20 04.09 070.20 04.08 071.20 04.03 072.20 04.19 073.20 04.14 074.20 04.29 075.20 04.24 076.20 04.38 077.20 04.33 078.20 04.28 079.20 04.42 080.20 04.37 081.20 04.51 082.20 04.45 083.20 04.59 084.20 04.73 085.20 04.67 086.20 04.81 087.20 04.75 088.20 04.88 089.20 05.02 090.20 04.95 091.20 05.08 092.20 05.22 093.20 05.35 094.20 05.48 095.20 05.60 096.20 05.73 097.20 05.86
01 Dec 2007 057.26 59.38 058.26 59.38 059.26 59.38 060.26 59.38 061.26 59.38 068.26 02.67 069.26 02.64 070.26 02.80 071.26 02.76 072.26 02.92 073.26 02.88 074.26 03.03 075.26 02.99 076.26 03.14 077.26 03.10 078.26 03.25 079.26 03.40 080.26 03.36 081.26 03.51 082.26 03.65 083.26 03.60 084.26 03.75 085.26 03.90 086.26 04.04 087.26 04.19 088.26 04.33 089.26 04.47 090.26 04.61 091.26 04.75 092.26 04.89 093.26 05.03 094.26 05.17 095.26 05.31 096.26 05.44
02 Dec 2007 056.20 59.57 057.20 59.57 058.20 59.57 059.20 59.57 060.20 59.57 061.20 59.57 062.20 59.57 063.20 59.57 064.20 59.57 065.20 59.57 066.20 59.57 084.20 02.66 085.20 02.74 086.20 02.82 087.20 03.10 088.20 03.17 089.20 03.24 090.20 03.51 091.20 03.57 092.20 03.84 093.20 03.90 094.20 04.16 095.20 04.21
03 Dec 2007 055.14 60.01 056.14 60.01 057.14 60.01 058.14 60.01 059.14 60.01 060.14 60.01 061.14 60.01 062.14 60.01 063.14 60.01 064.14 60.01 065.14 60.01 066.14 60.01 067.14 60.01 068.14 60.01 069.14 60.01 070.14 60.01 071.14 60.01 072.14 60.01 093.14 02.67 094.14 02.92
04 Dec 2007 054.09 60.47 055.09 60.47 056.09 60.47 057.09 60.47 058.09 60.47 059.09 60.47 060.09 60.47 061.09 60.47 062.09 60.47 063.09 60.47 064.09 60.47 065.09 60.47 066.09 60.47 067.09 60.47 068.09 60.47 069.09 60.47 070.09 60.47 071.09 60.47 072.09 60.47 073.09 60.47 074.09 60.47 075.09 60.47 076.09 60.47 077.09 60.47
05 Dec 2007 053.03 60.79 054.03 60.79 055.03 60.79 056.03 60.79 057.03 60.79 058.03 60.79 059.03 60.79 060.03 60.79 061.03 60.79 062.03 60.79 063.03 60.79 064.03 60.79 065.03 60.79 066.03 60.79 067.03 60.79 068.03 60.79 069.03 60.79 070.03 60.79 071.03 60.79 072.03 60.79 073.03 60.79 074.03 60.79 075.03 60.79 076.03 60.79 077.03 60.79 078.03 60.79 079.03 60.79 080.03 60.79 081.03 60.79 082.03 60.79 083.03 60.79
06 Dec 2007 051.98 61.32 052.98 61.32 053.98 61.32 054.98 61.32 055.98 61.32 056.98 61.32 057.98 61.32 058.98 61.32 059.98 61.32 060.98 61.32 061.98 61.32 062.98 61.32 063.98 61.32 064.98 61.32 065.98 61.32 066.98 61.32 067.98 61.32 068.98 61.32 069.98 61.32 070.98 61.32 071.98 61.32 072.98 61.32 073.98 61.32 074.98 61.32 075.98 61.32 076.98 61.32 077.98 61.32 078.98 61.32 079.98 61.32 080.98 61.32 081.98 61.32 082.98 61.32 083.98 61.32 084.98 61.32 085.98 61.32 086.98 61.32 087.98 61.32 088.98 61.32
07 Dec 2007 050.93 56.23 051.93 56.23 052.93 56.23 053.93 56.23 054.93 56.23 055.93 56.23 056.93 56.23 057.93 56.23 058.93 56.23 059.93 56.23 060.93 56.23 061.93 56.23 062.93 56.23 063.93 56.23 064.93 56.23 065.93 56.23 066.93 56.23 067.93 56.23 068.93 56.23 069.93 56.23 070.93 56.23 071.93 56.23 072.93 56.23 073.93 56.23 074.93 56.23 075.93 56.23 076.93 56.23 077.93 56.23 078.93 56.23 079.93 56.23 080.93 56.23 081.93 56.23 082.93 56.23 083.93 56.23 084.93 56.23 085.93 56.23 086.93 56.23 087.93 56.23 088.93 56.23 089.93 56.23
08 Dec 2007 049.88 59.32 050.88 59.32 051.88 59.32 052.88 59.32 053.88 59.32 054.88 59.32 055.88 59.32 056.88 59.32 057.88 59.32 058.88 59.32 059.88 59.32 060.88 59.32 061.88 59.32 062.88 59.32 063.88 59.32 064.88 59.32 065.88 59.32 066.88 59.32 067.88 59.32 068.88 59.32 069.88 59.32 070.88 59.32 071.88 59.32 072.88 59.32 073.88 59.32 074.88 59.32 075.88 59.32 076.88 59.32 077.88 59.32 078.88 59.32 079.88 59.32 080.88 59.32 081.88 59.32 082.88 59.32 083.88 59.32 084.88 59.32 085.88 59.32 086.88 59.32 087.88 59.32 088.88 59.32
09 Dec 2007 048.93 59.89 049.93 59.89 050.93 59.89 051.93 59.89 052.93 59.89 053.93 59.89 054.93 59.89 055.93 59.89 056.93 59.89 057.93 59.89 058.93 59.89 059.93 59.89 060.93 59.89 061.93 59.89 062.93 59.89 063.93 59.89 064.93 59.89 065.93 59.89 066.93 59.89 067.93 59.89 068.93 59.89 069.93 59.89 070.93 59.89 071.93 59.89 072.93 59.89 073.93 59.89 074.93 59.89 075.93 59.89 076.93 59.89 077.93 59.89 078.93 59.89 079.93 59.89 080.93 59.89 081.93 59.89 082.93 59.89 083.93 59.89 084.93 59.89 085.93 59.89 086.93 59.89 087.93 59.89
10 Dec 2007 047.88 60.73 048.88 60.73 049.88 60.73 050.88 60.73 051.88 60.73 052.88 60.73 053.88 60.73 054.88 60.73 055.88 60.73 056.88 60.73 057.88 60.73 058.88 60.73 059.88 60.73 060.88 60.73 061.88 60.73 062.88 60.73 063.88 60.73 064.88 60.73 065.88 60.73 066.88 60.73 067.88 60.73 068.88 60.73 069.88 60.73 070.88 60.73 071.88 60.73 072.88 60.73 073.88 60.73 074.88 60.73 075.88 60.73 076.88 60.73 077.88 60.73 078.88 60.73 079.88 60.73 080.88 60.73 081.88 60.73 082.88 60.73 083.88 60.73 084.88 60.73 085.88 60.73 086.88 60.73
11 Dec 2007 046.83 61.64 047.83 61.64 048.83 61.64 049.83 61.64 050.83 61.64 051.83 61.64 052.83 61.64 053.83 61.64 054.83 61.64 055.83 61.64 056.83 61.64 057.83 61.64 058.83 61.64 059.83 61.64 060.83 61.64 061.83 61.64 062.83 61.64 063.83 61.64 064.83 61.64 065.83 61.64 066.83 61.64 067.83 61.64 068.83 61.64 069.83 61.64 070.83 61.64 071.83 61.64 072.83 61.64 073.83 61.64 074.83 61.64 075.83 61.64 076.83 61.64 077.83 61.64 078.83 61.64 079.83 61.64 080.83 61.64 081.83 61.64 082.83 61.64 083.83 61.64 084.83 61.64 085.83 61.64
12 Dec 2007 045.79 62.83 046.79 62.83 047.79 62.83 048.79 62.83 049.79 62.83 050.79 62.83 051.79 62.83 052.79 62.83 053.79 62.83 054.79 62.83 055.79 62.83 056.79 62.83 057.79 62.83 058.79 62.83 059.79 62.83 060.79 62.83 061.79 62.83 062.79 62.83 063.79 62.83 064.79 62.83 065.79 62.83 066.79 62.83 067.79 62.83 068.79 62.83 069.79 62.83 070.79 62.83 071.79 62.83 072.79 62.83 073.79 62.83 074.79 62.83 075.79 62.83 076.79 62.83 077.79 62.83 078.79 62.83 079.79 62.83 080.79 62.83 081.79 62.83 082.79 62.83 083.79 62.83 084.79 62.83
13 Dec 2007 044.74 64.32 045.74 64.32 046.74 64.32 047.74 64.32 048.74 64.32 049.74 64.32 050.74 64.32 051.74 64.32 052.74 64.32 053.74 64.32 054.74 64.32 055.74 64.32 056.74 64.32 057.74 64.32 058.74 64.32 059.74 64.32 060.74 64.32 061.74 64.32 062.74 64.32 063.74 64.32 064.74 64.32 065.74 64.32 066.74 64.32 067.74 64.32 068.74 64.32 069.74 64.32 070.74 64.32 071.74 64.32 072.74 64.32 073.74 64.32 074.74 64.32 075.74 64.32 076.74 64.32 077.74 64.32 078.74 64.32 079.74 64.32 080.74 64.32 081.74 64.32 082.74 64.32 083.74 64.32
14 Dec 2007 043.70 66.31 044.70 66.31 045.70 66.31 046.70 66.31 047.70 66.31 048.70 66.31 049.70 66.31 050.70 66.31 051.70 66.31 052.70 66.31 053.70 66.31 054.70 66.31 055.70 66.31 056.70 66.31 057.70 66.31 058.70 66.31 059.70 66.31 060.70 66.31 061.70 66.31 062.70 66.31 063.70 66.31 064.70 66.31 065.70 66.31 066.70 66.31 067.70 66.31 068.70 66.31 069.70 66.31 070.70 66.31 071.70 66.31 072.70 66.31 073.70 66.31 074.70 66.31 075.70 66.31 076.70 66.31 077.70 66.31 078.70 66.31 079.70 66.31 080.70 66.31 081.70 66.31 082.70 66.31
15 Dec 2007 042.76 64.86 043.76 64.91 044.76 65.17 045.76 65.22 046.76 65.27 047.76 65.33 048.76 65.38 049.76 65.44 050.76 65.49 051.76 65.55 052.76 65.80 053.76 65.86 054.76 65.91 055.76 65.97 056.76 66.02 057.76 66.28 058.76 66.34 059.76 66.39 060.76 66.65 061.76 66.71 062.76 66.97 063.76 67.03 064.76 67.29 065.76 67.35 066.76 67.61 067.76 67.67 068.76 67.93 069.76 68.19 070.76 68.25 071.76 68.51 072.76 68.78 073.76 69.02 074.76 69.02 075.76 69.02 076.76 69.02 077.76 69.02 078.76 69.02 079.76 69.02 080.76 69.02
16 Dec 2007 041.72 62.75 042.72 62.81 043.72 62.86 044.72 62.92 045.72 62.97 046.72 63.03 047.72 63.08 048.72 63.13 049.72 63.19 050.72 63.44 051.72 63.50 052.72 63.55 053.72 63.61 054.72 63.66 055.72 63.92 056.72 63.98 057.72 64.03 058.72 64.29 059.72 64.34 060.72 64.40 061.72 64.66 062.72 64.71 063.72 64.97 064.72 65.03 065.72 65.29 066.72 65.34 067.72 65.60 068.72 65.86 069.72 65.92 070.72 66.18 071.72 66.44 072.72 66.70 073.72 66.96 074.72 67.22 075.72 67.48 076.72 67.74 077.72 68.00 078.72 68.27 079.72 68.53
17 Dec 2007 040.69 60.15 041.69 60.21 042.69 60.27 043.69 60.32 044.69 60.38 045.69 60.44 046.69 60.69 047.69 60.75 048.69 60.81 049.69 60.86 050.69 60.92 051.69 60.97 052.69 61.03 053.69 61.29 054.69 61.34 055.69 61.40 056.69 61.46 057.69 61.71 058.69 61.77 059.69 61.82 060.69 62.08 061.69 62.14 062.69 62.39 063.69 62.45 064.69 62.71 065.69 62.77 066.69 63.02 067.69 63.28 068.69 63.34 069.69 63.60 070.69 63.85 071.69 64.11 072.69 64.37 073.69 64.63 074.69 64.89 075.69 65.15 076.69 65.40 077.69 65.66 078.69 65.92
18 Dec 2007 039.65 57.41 040.65 57.47 041.65 57.53 042.65 57.59 043.65 57.65 044.65 57.71 045.65 57.77 046.65 57.83 047.65 57.89 048.65 57.95 049.65 58.01 050.65 58.27 051.65 58.32 052.65 58.38 053.65 58.44 054.65 58.50 055.65 58.76 056.65 58.81 057.65 58.87 058.65 59.13 059.65 59.19 060.65 59.25 061.65 59.50 062.65 59.56 063.65 59.82 064.65 59.88 065.65 60.13 066.65 60.39 067.65 60.45 068.65 60.71 069.65 60.96 070.65 61.22 071.65 61.48 072.65 61.74 073.65 61.99 074.65 62.25 075.65 62.51 076.65 62.77 077.65 63.03
19 Dec 2007 038.62 54.11 039.62 54.38 040.62 54.44 041.62 54.50 042.62 54.57 043.62 54.63 044.62 54.69 045.62 54.76 046.62 54.82 047.62 54.88 048.62 54.94 049.62 55.00 050.62 55.07 051.62 55.13 052.62 55.39 053.62 55.45 054.62 55.51 055.62 55.57 056.62 55.83 057.62 55.89 058.62 55.95 059.62 56.21 060.62 56.27 061.62 56.53 062.62 56.59 063.62 56.85 064.62 56.91 065.62 57.17 066.62 57.22 067.62 57.48 068.62 57.74 069.62 58.00 070.62 58.26 071.62 58.52 072.62 58.78 073.62 59.03 074.62 59.29 075.62 59.55 076.62 59.81
20 Dec 2007 037.67 50.50 038.67 50.77 039.67 50.84 040.67 50.91 041.67 50.97 042.67 51.04 043.67 51.11 044.67 51.17 045.67 51.24 046.67 51.31 047.67 51.57 048.67 51.64 049.67 51.70 050.67 51.77 051.67 51.83 052.67 51.89 053.67 51.96 054.67 52.22 055.67 52.29 056.67 52.35 057.67 52.61 058.67 52.68 059.67 52.74 060.67 53.00 061.67 53.06 062.67 53.32 063.67 53.39 064.67 53.65 065.67 53.91 066.67 53.97 067.67 54.23 068.67 54.49 069.67 54.75 070.67 55.01 071.67 55.27 072.67 55.53 073.67 55.79 074.67 56.05 075.67 56.31
21 Dec 2007 036.64 46.64 037.64 46.91 038.64 47.18 039.64 47.26 040.64 47.33 041.64 47.40 042.64 47.47 043.64 47.54 044.64 47.61 045.64 47.68 046.64 47.75 047.64 47.82 048.64 47.88 049.64 48.15 050.64 48.22 051.64 48.29 052.64 48.36 053.64 48.42 054.64 48.49 055.64 48.76 056.64 48.83 057.64 48.89 058.64 49.16 059.64 49.22 060.64 49.49 061.64 49.56 062.64 49.82 063.64 49.88 064.64 50.15 065.64 50.21 066.64 50.48 067.64 50.74 068.64 51.01 069.64 51.27 070.64 51.53 071.64 51.79 072.64 52.06 073.64 52.32 074.64 52.58
22 Dec 2007 035.61 42.70 036.61 42.98 037.61 43.25 038.61 43.53 039.61 43.60 040.61 43.67 041.61 43.75 042.61 43.82 043.61 43.89 044.61 43.97 045.61 44.04 046.61 44.11 047.61 44.18 048.61 44.26 049.61 44.33 050.61 44.40 051.61 44.67 052.61 44.74 053.61 44.81 054.61 44.89 055.61 44.96 056.61 45.23 057.61 45.30 058.61 45.37 059.61 45.64 060.61 45.70 061.61 45.97 062.61 46.04 063.61 46.31 064.61 46.58 065.61 46.65 066.61 46.91 067.61 47.18 068.61 47.45 069.61 47.71 070.61 47.98 071.61 48.25 072.61 48.51 073.61 48.78
23 Dec 2007 034.59 38.85 035.59 39.13 036.59 39.40 037.59 39.68 038.59 39.96 039.59 40.03 040.59 40.11 041.59 40.18 042.59 40.26 043.59 40.33 044.59 40.41 045.59 40.48 046.59 40.56 047.59 40.63 048.59 40.71 049.59 40.78 050.59 40.86 051.59 40.93 052.59 41.21 053.59 41.28 054.59 41.36 055.59 41.43 056.59 41.70 057.59 41.78 058.59 41.85 059.59 42.12 060.59 42.20 061.59 42.47 062.59 42.54 063.59 42.81 064.59 42.89 065.59 43.16 066.59 43.43 067.59 43.70 068.59 43.97 069.59 44.24 070.59 44.51 071.59 44.78 072.59 45.05
24 Dec 2007 033.64 35.23 034.64 35.51 035.64 35.79 036.64 36.06 037.64 36.34 038.64 36.61 039.64 36.69 040.64 36.77 041.64 36.84 042.64 36.92 043.64 37.00 044.64 37.07 045.64 37.15 046.64 37.23 047.64 37.30 048.64 37.38 049.64 37.46 050.64 37.53 051.64 37.61 052.64 37.69 053.64 37.96 054.64 38.04 055.64 38.12 056.64 38.19 057.64 38.47 058.64 38.55 059.64 38.82 060.64 38.90 061.64 38.98 062.64 39.25 063.64 39.53 064.64 39.60 065.64 39.88 066.64 40.15 067.64 40.43 068.64 40.70 069.64 40.98 070.64 41.25 071.64 41.52
25 Dec 2007 032.62 31.87 033.62 32.34 034.62 32.62 035.62 32.89 036.62 33.17 037.62 33.44 038.62 33.52 039.62 33.59 040.62 33.67 041.62 33.74 042.62 33.82 043.62 33.90 044.62 33.97 045.62 34.05 046.62 34.13 047.62 34.21 048.62 34.28 049.62 34.36 050.62 34.44 051.62 34.52 052.62 34.60 053.62 34.67 054.62 34.95 055.62 35.03 056.62 35.11 057.62 35.39 058.62 35.47 059.62 35.55 060.62 35.82 061.62 35.90 062.62 36.18 063.62 36.46 064.62 36.54 065.62 36.82 066.62 37.10 067.62 37.37 068.62 37.65 069.62 37.93 070.62 38.21
26 Dec 2007 031.60 28.80 032.60 29.27 033.60 29.51 034.60 29.70 035.60 29.70 036.60 29.90 037.60 30.30 038.60 30.70 039.60 30.77 040.60 30.85 041.60 30.92 042.60 31.00 043.60 31.07 044.60 31.15 045.60 31.22 046.60 31.30 047.60 31.38 048.60 31.45 049.60 31.53 050.60 31.61 051.60 31.69 052.60 31.76 053.60 31.84 054.60 32.12 055.60 32.20 056.60 32.28 057.60 32.36 058.60 32.64 059.60 32.72 060.60 33.00 061.60 33.08 062.60 33.36 063.60 33.44 064.60 33.72 065.60 34.00 066.60 34.29 067.60 34.57 068.60 34.85 069.60 35.13
27 Dec 2007 030.58 26.41 031.58 26.62 032.58 26.61 033.58 26.80 034.58 26.80 035.58 27.00 036.58 27.20 037.58 27.20 038.58 27.41 039.58 27.62 040.58 28.03 041.58 28.44 042.58 28.63 043.58 28.70 044.58 28.78 045.58 28.85 046.58 28.92 047.58 29.00 048.58 29.27 049.58 29.35 050.58 29.43 051.58 29.50 052.58 29.58 053.58 29.66 054.58 29.73 055.58 30.01 056.58 30.09 057.58 30.17 058.58 30.45 059.58 30.53 060.58 30.81 061.58 30.89 062.58 31.17 063.58 31.26 064.58 31.54 065.58 31.82 066.58 32.10 067.58 32.38 068.58 32.67
28 Dec 2007 029.57 25.43 030.57 25.58 031.57 25.55 032.57 25.72 033.57 25.89 034.57 25.87 035.57 26.05 036.57 26.11 037.57 26.23 038.57 26.23 039.57 26.42 040.57 26.63 041.57 26.64 042.57 26.85 043.57 27.27 044.57 27.69 045.57 28.11 046.57 28.38 047.57 28.45 048.57 28.52 049.57 28.59 050.57 28.86 051.57 28.94 052.57 29.01 053.57 29.09 054.57 29.16 055.57 29.44 056.57 29.52 057.57 29.59 058.57 29.87 059.57 29.95 060.57 30.23 061.57 30.31 062.57 30.59 063.57 30.67 064.57 30.95 065.57 31.23 066.57 31.52 067.57 31.80
29 Dec 2007 028.63 25.01 029.63 25.13 030.63 25.06 031.63 25.19 032.63 25.12 033.63 25.26 034.63 25.41 035.63 25.58 036.63 25.84 037.63 26.09 038.63 26.15 039.63 26.21 040.63 26.27 041.63 26.34 042.63 26.40 043.63 26.46 044.63 26.52 045.63 26.61 046.63 26.82 047.63 27.25 048.63 27.67 049.63 28.11 050.63 28.52 051.63 28.79 052.63 28.86 053.63 28.93 054.63 29.00 055.63 29.28 056.63 29.35 057.63 29.42 058.63 29.70 059.63 29.77 060.63 30.05 061.63 30.13 062.63 30.40 063.63 30.48 064.63 30.76 065.63 31.04 066.63 31.32
30 Dec 2007 027.61 24.62 028.61 24.70 029.61 24.58 030.61 24.67 031.61 24.76 032.61 24.74 033.61 24.99 034.61 25.24 035.61 25.49 036.61 25.74 037.61 25.79 038.61 25.84 039.61 25.90 040.61 25.95 041.61 26.01 042.61 26.06 043.61 26.12 044.61 26.17 045.61 26.23 046.61 26.49 047.61 26.55 048.61 26.61 049.61 26.67 050.61 26.74 051.61 27.06 052.61 27.49 053.61 27.93 054.61 28.37 055.61 28.82 056.61 29.13 057.61 29.20 058.61 29.47 059.61 29.54 060.61 29.61 061.61 29.88 062.61 30.16 063.61 30.23 064.61 30.51 065.61 30.78
31 Dec 2007 026.60 24.29 027.60 24.33 028.60 24.37 029.60 24.42 030.60 24.47 031.60 24.59 032.60 24.83 033.60 25.07 034.60 25.32 035.60 25.56 036.60 25.61 037.60 25.65 038.60 25.70 039.60 25.74 040.60 25.99 041.60 26.04 042.60 26.09 043.60 26.14 044.60 26.19 045.60 26.24 046.60 26.29 047.60 26.34 048.60 26.60 049.60 26.65 050.60 26.71 051.60 26.77 052.60 26.82 053.60 27.08 054.60 27.14 055.60 27.20 056.60 27.46 057.60 27.76 058.60 28.21 059.60 28.66 060.60 29.12 061.60 29.59 062.60 30.05 063.60 30.12 064.60 30.39
01 Jan 2008 025.66 23.03 026.66 23.03 027.66 23.04 028.66 23.05 029.66 23.06 030.66 23.27 031.66 23.51 032.66 23.75 033.66 23.98 034.66 24.22 035.66 24.26 036.66 24.29 037.66 24.53 038.66 24.57 039.66 24.61 040.66 24.65 041.66 24.69 042.66 24.73 043.66 24.75 044.66 24.82 045.66 24.89 046.66 24.97 047.66 25.06 048.66 24.95 049.66 25.05 050.66 25.16 051.66 25.27 052.66 25.39 053.66 25.33 054.66 25.47 055.66 25.62 056.66 25.78 057.66 26.15 058.66 26.31 059.66 26.57 060.66 26.62 061.66 26.88 062.66 27.14 063.66 27.21
02 Jan 2008 024.65 20.48 025.65 20.87 026.65 20.85 027.65 20.83 028.65 21.00 029.65 21.23 030.65 21.46 031.65 21.69 032.65 21.92 033.65 22.15 034.65 22.38 035.65 22.41 036.65 22.44 037.65 22.48 038.65 22.51 039.65 22.54 040.65 22.57 041.65 22.58 042.65 22.59 043.65 22.61 044.65 22.64 045.65 22.66 046.65 22.69 047.65 22.73 048.65 22.77 049.65 22.81 050.65 22.66 051.65 22.72 052.65 22.78 053.65 22.85 054.65 22.92 055.65 23.01 056.65 23.10 057.65 23.20 058.65 23.31 059.65 23.43 060.65 23.56 061.65 23.90 062.65 24.25
03 Jan 2008 023.65 17.98 024.65 18.21 025.65 18.44 026.65 18.66 027.65 18.89 028.65 19.12 029.65 19.34 030.65 19.57 031.65 19.80 032.65 20.02 033.65 20.25 034.65 20.28 035.65 20.26 036.65 20.23 037.65 20.20 038.65 20.38 039.65 20.36 040.65 20.33 041.65 20.31 042.65 20.30 043.65 20.28 044.65 20.27 045.65 20.26 046.65 20.25 047.65 20.44 048.65 20.44 049.65 20.44 050.65 20.44 051.65 20.45 052.65 20.46 053.65 20.47 054.65 20.49 055.65 20.51 056.65 20.54 057.65 20.58 058.65 20.62 059.65 20.67 060.65 20.72 061.65 20.78
04 Jan 2008 022.64 16.20 023.64 16.42 024.64 16.65 025.64 16.87 026.64 17.10 027.64 17.32 028.64 17.55 029.64 17.77 030.64 17.99 031.64 18.22 032.64 18.38 033.64 18.46 034.64 18.49 035.64 18.44 036.64 18.39 037.64 18.35 038.64 18.50 039.64 18.46 040.64 18.42 041.64 18.37 042.64 18.33 043.64 18.29 044.64 18.45 045.64 18.41 046.64 18.37 047.64 18.34 048.64 18.30 049.64 18.47 050.64 18.44 051.64 18.41 052.64 18.38 053.64 18.35 054.64 18.33 055.64 18.50 056.64 18.49 057.64 18.47 058.64 18.46 059.64 18.45 060.64 18.44
05 Jan 2008 021.69 14.50 022.69 14.73 023.69 14.95 024.69 15.18 025.69 15.41 026.69 15.63 027.69 15.85 028.69 16.08 029.69 16.30 030.69 16.52 031.69 16.69 032.69 16.63 033.69 16.77 034.69 16.71 035.69 16.66 036.69 16.60 037.69 16.74 038.69 16.68 039.69 16.62 040.69 16.56 041.69 16.70 042.69 16.64 043.69 16.59 044.69 16.53 045.69 16.67 046.69 16.61 047.69 16.55 048.69 16.50 049.69 16.64 050.69 16.58 051.69 16.53 052.69 16.47 053.69 16.61 054.69 16.56 055.69 16.51 056.69 16.65 057.69 16.60 058.69 16.55 059.69 16.50
06 Jan 2008 020.70 13.04 021.70 13.27 022.70 13.50 023.70 13.73 024.70 13.95 025.70 14.18 026.70 14.40 027.70 14.63 028.70 14.85 029.70 15.07 030.70 15.16 031.70 15.30 032.70 15.23 033.70 15.17 034.70 15.10 035.70 15.23 036.70 15.17 037.70 15.10 038.70 15.23 039.70 15.16 040.70 15.09 041.70 15.02 042.70 15.15 043.70 15.08 044.70 15.01 045.70 15.14 046.70 15.07 047.70 14.99 048.70 15.12 049.70 15.05 050.70 14.98 051.70 15.10 052.70 15.03 053.70 14.96 054.70 15.08 055.70 15.01 056.70 14.93 057.70 15.06 058.70 14.98
07 Jan 2008 019.70 11.43 020.70 11.67 021.70 11.90 022.70 12.13 023.70 12.37 024.70 12.59 025.70 12.82 026.70 13.05 027.70 13.28 028.70 13.50 029.70 13.60 030.70 13.73 031.70 13.66 032.70 13.59 033.70 13.72 034.70 13.65 035.70 13.57 036.70 13.50 037.70 13.63 038.70 13.55 039.70 13.48 040.70 13.60 041.70 13.52 042.70 13.45 043.70 13.57 044.70 13.49 045.70 13.41 046.70 13.53 047.70 13.45 048.70 13.37 049.70 13.49 050.70 13.40 051.70 13.32 052.70 13.43 053.70 13.35 054.70 13.46 055.70 13.37 056.70 13.29 057.70 13.40
08 Jan 2008 018.70 10.19 019.70 10.43 020.70 10.67 021.70 10.91 022.70 10.94 023.70 11.18 024.70 11.41 025.70 11.65 026.70 11.88 027.70 12.11 028.70 12.29 029.70 12.22 030.70 12.35 031.70 12.28 032.70 12.20 033.70 12.33 034.70 12.25 035.70 12.18 036.70 12.10 037.70 12.23 038.70 12.15 039.70 12.07 040.70 12.19 041.70 12.11 042.70 12.03 043.70 12.14 044.70 12.06 045.70 12.18 046.70 12.09 047.70 12.00 048.70 12.12 049.70 12.03 050.70 11.94 051.70 12.05 052.70 11.96 053.70 12.07 054.70 11.97 055.70 12.08 056.70 11.98
09 Jan 2008 017.96 08.66 018.96 08.92 019.96 09.17 020.96 09.41 021.96 09.66 022.96 09.90 023.96 10.14 024.96 10.38 025.96 10.62 026.96 10.84 027.96 10.77 028.96 10.90 029.96 10.82 030.96 10.75 031.96 10.88 032.96 10.81 033.96 10.73 034.96 10.66 035.96 10.78 036.96 10.70 037.96 10.62 038.96 10.74 039.96 10.66 040.96 10.58 041.96 10.70 042.96 10.61 043.96 10.73 044.96 10.64 045.96 10.55 046.96 10.67 047.96 10.58
10 Jan 2008 016.97 07.29 017.97 07.56 018.97 07.82 019.97 08.08 020.97 08.13 021.97 08.39 022.97 08.64 023.97 08.89 024.97 09.14 025.97 09.38 026.97 09.43 027.97 09.45 028.97 09.38 029.97 09.31 030.97 09.43 031.97 09.36 032.97 09.29 033.97 09.41 034.97 09.34 035.97 09.26 036.97 09.39 037.97 09.31 038.97 09.23 039.97 09.35 040.97 09.26 041.97 09.38 042.97 09.30 043.97 09.21 044.97 09.33 045.97 09.24 046.97 09.35
11 Jan 2008 015.98 05.89 016.98 05.97 017.98 06.25 018.98 06.52 019.98 06.79 020.98 07.06 021.98 07.32 022.98 07.58 023.98 07.84 024.98 07.90 025.98 07.95 026.98 08.01 027.98 07.99 028.98 07.93 029.98 08.06 030.98 07.99 031.98 07.92 032.98 08.05 033.98 07.97 034.98 07.90 035.98 08.02 036.98 07.95 037.98 07.87 038.98 07.99 039.98 07.91 040.98 08.03 041.98 07.95 042.98 07.87 043.98 07.98 044.98 07.90 045.98 08.01
12 Jan 2008 014.99 04.57 015.99 04.72 016.99 04.87 017.99 05.15 018.99 05.43 019.99 05.72 020.99 06.00 021.99 06.27 022.99 06.35 023.99 06.62 024.99 06.62 025.99 06.75 026.99 06.70 027.99 06.63 028.99 06.77 029.99 06.70 030.99 06.64 031.99 06.77 032.99 06.70 033.99 06.63 034.99 06.76 035.99 06.69 036.99 06.61 037.99 06.74 038.99 06.66 039.99 06.78 040.99 06.71 041.99 06.83 042.99 06.75 043.99 06.66 044.99 06.78
13 Jan 2008 014.01 03.47 015.01 03.63 016.01 03.78 017.01 03.74 018.01 04.05 019.01 04.35 020.01 04.44 021.01 04.74 022.01 05.03 023.01 05.12 024.01 05.20 025.01 05.28 026.01 05.36 027.01 05.40 028.01 05.34 029.01 05.48 030.01 05.42 031.01 05.36 032.01 05.49 033.01 05.43 034.01 05.36 035.01 05.49 036.01 05.42 037.01 05.55 038.01 05.48 039.01 05.61 040.01 05.54 041.01 05.66 042.01 05.58 043.01 05.71 044.01 05.63
14 Jan 2008 018.02 02.85 019.02 02.97 020.02 03.28 021.02 03.59 022.02 03.70 023.02 03.60 024.02 03.70 025.02 03.79 026.02 03.89 027.02 03.98 028.02 04.04 029.02 04.15 030.02 04.12 031.02 04.07 032.02 04.20 033.02 04.14 034.02 04.28 035.02 04.22 036.02 04.35 037.02 04.29 038.02 04.42 039.02 04.35 040.02 04.48 041.02 04.41 042.02 04.54 043.02 04.46
15 Jan 2008 012.04 58.40 013.04 58.40 029.04 02.50 030.04 02.59 031.04 02.68 032.04 02.77 033.04 02.86 034.04 02.85 035.04 03.00 036.04 02.93 037.04 03.07 038.04 03.01 039.04 03.15 040.04 03.28 041.04 03.21 042.04 03.35
16 Jan 2008 011.06 58.38 012.06 58.38 013.06 58.38 014.06 58.38 015.06 58.38 016.06 58.38 017.06 58.38 018.06 58.38 041.06 02.45
17 Jan 2008 010.08 58.37 011.08 58.37 012.08 58.37 013.08 58.37 014.08 58.37 015.08 58.37 016.08 58.37 017.08 58.37 018.08 58.37 019.08 58.37 020.08 58.37 021.08 58.37 022.08 58.37
18 Jan 2008 009.10 58.38 010.10 58.38 011.10 58.38 012.10 58.38 013.10 58.38 014.10 58.38 015.10 58.38 016.10 58.38 017.10 58.38 018.10 58.38 019.10 58.38 020.10 58.38 021.10 58.38 022.10 58.38 023.10 58.38 024.10 58.38 025.10 58.38 026.10 58.38 027.10 58.38
19 Jan 2008 008.12 58.39 009.12 58.39 010.12 58.39 011.12 58.39 012.12 58.39 013.12 58.39 014.12 58.39 015.12 58.39 016.12 58.39 017.12 58.39 018.12 58.39 019.12 58.39 020.12 58.39 021.12 58.39 022.12 58.39 023.12 58.39 024.12 58.39 025.12 58.39 026.12 58.39 027.12 58.39 028.12 58.39 029.12 58.39 030.12 58.39 031.12 58.39
20 Jan 2008 007.15 53.03 008.15 53.03 009.15 53.03 010.15 53.03 011.15 53.03 012.15 53.03 013.15 53.03 014.15 53.03 015.15 53.03 016.15 53.03 017.15 53.03 018.15 53.03 019.15 53.03 020.15 53.03 021.15 53.03 022.15 53.03 023.15 53.03 024.15 53.03 025.15 53.03 026.15 53.03 027.15 53.03 028.15 53.03 029.15 53.03 030.15 53.03 031.15 53.03 032.15 53.03 033.15 53.03 034.15 53.03 035.15 53.03 036.15 53.03
21 Jan 2008 006.18 53.07 007.18 53.07 008.18 53.07 009.18 53.07 010.18 53.07 011.18 53.07 012.18 53.07 013.18 53.07 014.18 53.07 015.18 53.07 016.18 53.07 017.18 53.07 018.18 53.07 019.18 53.07 020.18 53.07 021.18 53.07 022.18 53.07 023.18 53.07 024.18 53.07 025.18 53.07 026.18 53.07 027.18 53.07 028.18 53.07 029.18 53.07 030.18 53.07 031.18 53.07 032.18 53.07 033.18 53.07 034.18 53.07 035.18 53.07 036.18 53.07
22 Jan 2008 005.20 53.13 006.20 53.13 007.20 53.13 008.20 53.13 009.20 53.13 010.20 53.13 011.20 53.13 012.20 53.13 013.20 53.13 014.20 53.13 015.20 53.13 016.20 53.13 017.20 53.13 018.20 53.13 019.20 53.13 020.20 53.13 021.20 53.13 022.20 53.13 023.20 53.13 024.20 53.13 025.20 53.13 026.20 53.13 027.20 53.13 028.20 53.13 029.20 53.13 030.20 53.13 031.20 53.13 032.20 53.13 033.20 53.13 034.20 53.13 035.20 53.13
23 Jan 2008 004.23 55.55 005.23 55.55 006.23 55.55 007.23 55.55 008.23 55.55 009.23 55.55 010.23 55.55 011.23 55.55 012.23 55.55 013.23 55.55 014.23 55.55 015.23 55.55 016.23 55.55 017.23 55.55 018.23 55.55 019.23 55.55 020.23 55.55 021.23 55.55 022.23 55.55 023.23 55.55 024.23 55.55 025.23 55.55 026.23 55.55 027.23 55.55 028.23 55.55 029.23 55.55 030.23 55.55 031.23 55.55 032.23 55.55 033.23 55.55 034.23 55.55
24 Jan 2008 003.26 56.49 004.26 56.49 005.26 56.49 006.26 56.49 007.26 56.49 008.26 56.49 009.26 56.49 010.26 56.49 011.26 56.49 012.26 56.49 013.26 56.49 014.26 56.49 015.26 56.49 016.26 56.49 017.26 56.49 018.26 56.49 019.26 56.49 020.26 56.49 021.26 56.49 022.26 56.49 023.26 56.49 024.26 56.49 025.26 56.49 026.26 56.49 027.26 56.49 028.26 56.49 029.26 56.49 030.26 56.49 031.26 56.49 032.26 56.49 033.26 56.49
25 Jan 2008 002.29 56.59 003.29 56.59 004.29 56.59 005.29 56.59 006.29 56.59 007.29 56.59 008.29 56.59 009.29 56.59 010.29 56.59 011.29 56.59 012.29 56.59 013.29 56.59 014.29 56.59 015.29 56.59 016.29 56.59 017.29 56.59 018.29 56.59 019.29 56.59 020.29 56.59 021.29 56.59 022.29 56.59 023.29 56.59 024.29 56.59 025.29 56.59 026.29 56.59 027.29 56.59 028.29 56.59 029.29 56.59 030.29 56.59 031.29 56.59 032.29 56.59
26 Jan 2008 001.33 56.72 002.33 56.72 003.33 56.72 004.33 56.72 005.33 56.72 006.33 56.72 007.33 56.72 008.33 56.72 009.33 56.72 010.33 56.72 011.33 56.72 012.33 56.72 013.33 56.72 014.33 56.72 015.33 56.72 016.33 56.72 017.33 56.72 018.33 56.72 019.33 56.72 020.33 56.72 021.33 56.72 022.33 56.72 023.33 56.72 024.33 56.72 025.33 56.72 026.33 56.72 027.33 56.72 028.33 56.72 029.33 56.72 030.33 56.72 031.33 56.72
27 Jan 2008 000.36 57.07 001.36 57.07 002.36 57.07 003.36 57.07 004.36 57.07 005.36 57.07 006.36 57.07 007.36 57.07 008.36 57.07 009.36 57.07 010.36 57.07 011.36 57.07 012.36 57.07 013.36 57.07 014.36 57.07 015.36 57.07 016.36 57.07 017.36 57.07 018.36 57.07 019.36 57.07 020.36 57.07 021.36 57.07 022.36 57.07 023.36 57.07 024.36 57.07 025.36 57.07 026.36 57.07 027.36 57.07 028.36 57.07 029.36 57.07 030.36 57.07
28 Jan 2008 359.39 57.44 000.39 57.44 001.39 57.44 002.39 57.44 003.39 57.44 004.39 57.44 005.39 57.44 006.39 57.44 007.39 57.44 008.39 57.44 009.39 57.44 010.39 57.44 011.39 57.44 012.39 57.44 013.39 57.44 014.39 57.44 015.39 57.44 016.39 57.44 017.39 57.44 018.39 57.44 019.39 57.44 020.39 57.44 021.39 57.44 022.39 57.44 023.39 57.44 024.39 57.44 025.39 57.44 026.39 57.44 027.39 57.44 028.39 57.44 029.39 57.44
29 Jan 2008 358.43 57.64 359.43 57.64 000.43 57.64 001.43 57.64 002.43 57.64 003.43 57.64 004.43 57.64 005.43 57.64 006.43 57.64 007.43 57.64 008.43 57.64 009.43 57.64 010.43 57.64 011.43 57.64 012.43 57.64 013.43 57.64 014.43 57.64 015.43 57.64 016.43 57.64 017.43 57.64 018.43 57.64 019.43 57.64 020.43 57.64 021.43 57.64 022.43 57.64 023.43 57.64 024.43 57.64 025.43 57.64 026.43 57.64 027.43 57.64 028.43 57.64
30 Jan 2008 357.46 58.08 358.46 58.08 359.46 58.08 000.46 58.08 001.46 58.08 002.46 58.08 003.46 58.08 004.46 58.08 005.46 58.08 006.46 58.08 007.46 58.08 008.46 58.08 009.46 58.08 010.46 58.08 011.46 58.08 012.46 58.08 013.46 58.08 014.46 58.08 015.46 58.08 016.46 58.08 017.46 58.08 018.46 58.08 019.46 58.08 020.46 58.08 021.46 58.08 022.46 58.08 023.46 58.08 024.46 58.08 025.46 58.08 026.46 58.08 027.46 58.08
31 Jan 2008 356.50 58.55 357.50 58.55 358.50 58.55 359.50 58.55 000.50 58.55 001.50 58.55 002.50 58.55 003.50 58.55 004.50 58.55 005.50 58.55 006.50 58.55 007.50 58.55 008.50 58.55 009.50 58.55 010.50 58.55 011.50 58.55 012.50 58.55 013.50 58.55 014.50 58.55 015.50 58.55 016.50 58.55 017.50 58.55 018.50 58.55 019.50 58.55 020.50 58.55 021.50 58.55 022.50 58.55 023.50 58.55 024.50 58.55 025.50 58.55 026.50 58.55
01 Feb 2008 355.54 59.06 356.54 59.06 357.54 59.06 358.54 59.06 359.54 59.06 000.54 59.06 001.54 59.06 002.54 59.06 003.54 59.06 004.54 59.06 005.54 59.06 006.54 59.06 007.54 59.06 008.54 59.06 009.54 59.06 010.54 59.06 011.54 59.06 012.54 59.06 013.54 59.06 014.54 59.06 015.54 59.06 016.54 59.06 017.54 59.06 018.54 59.06 019.54 59.06 020.54 59.06 021.54 59.06 022.54 59.06 023.54 59.06 024.54 59.06 025.54 59.06
02 Feb 2008 354.58 59.83 355.58 59.83 356.58 59.83 357.58 59.83 358.58 59.83 359.58 59.83 000.58 59.83 001.58 59.83 002.58 59.83 003.58 59.83 004.58 59.83 005.58 59.83 006.58 59.83 007.58 59.83 008.58 59.83 009.58 59.83 010.58 59.83 011.58 59.83 012.58 59.83 013.58 59.83 014.58 59.83 015.58 59.83 016.58 59.83 017.58 59.83 018.58 59.83 019.58 59.83 020.58 59.83 021.58 59.83 022.58 59.83 023.58 59.83 024.58 59.83
03 Feb 2008 353.62 60.65 354.62 60.65 355.62 60.65 356.62 60.65 357.62 60.65 358.62 60.65 359.62 60.65 000.62 60.65 001.62 60.65 002.62 60.65 003.62 60.65 004.62 60.65 005.62 60.65 006.62 60.65 007.62 60.65 008.62 60.65 009.62 60.65 010.62 60.65 011.62 60.65 012.62 60.65 013.62 60.65 014.62 60.65 015.62 60.65 016.62 60.65 017.62 60.65 018.62 60.65 019.62 60.65 020.62 60.65 021.62 60.65 022.62 60.65 023.62 60.65
04 Feb 2008 352.66 59.50 353.66 59.74 354.66 59.99 355.66 60.03 356.66 60.07 357.66 60.31 358.66 60.35 359.66 60.39 000.66 60.43 001.66 60.47 002.66 60.51 003.66 60.55 004.66 60.59 005.66 60.83 006.66 60.87 007.66 60.91 008.66 60.95 009.66 61.19 010.66 61.23 011.66 61.28 012.66 61.32 013.66 61.54 014.66 61.54 015.66 61.54 016.66 61.54 017.66 61.54 018.66 61.54 019.66 61.54 020.66 61.54 021.66 61.54 022.66 61.54
05 Feb 2008 351.70 57.83 352.70 58.08 353.70 58.33 354.70 58.57 355.70 58.62 356.70 58.67 357.70 58.71 358.70 58.76 359.70 58.80 000.70 58.85 001.70 58.89 002.70 58.94 003.70 59.18 004.70 59.23 005.70 59.27 006.70 59.31 007.70 59.36 008.70 59.60 009.70 59.64 010.70 59.69 011.70 59.73 012.70 59.98 013.70 60.02 014.70 60.26 015.70 60.31 016.70 60.35 017.70 60.59 018.70 60.64 019.70 60.88 020.70 60.93 021.70 61.17
06 Feb 2008 350.74 56.01 351.74 56.26 352.74 56.52 353.74 56.77 354.74 56.82 355.74 56.87 356.74 56.92 357.74 56.98 358.74 57.03 359.74 57.08 000.74 57.33 001.74 57.38 002.74 57.42 003.74 57.47 004.74 57.52 005.74 57.57 006.74 57.82 007.74 57.87 008.74 57.91 009.74 57.96 010.74 58.21 011.74 58.25 012.74 58.30 013.74 58.55 014.74 58.60 015.74 58.64 016.74 58.89 017.74 58.94 018.74 59.18 019.74 59.23 020.74 59.48
07 Feb 2008 349.78 54.01 350.78 54.27 351.78 54.52 352.78 54.78 353.78 55.04 354.78 55.10 355.78 55.16 356.78 55.21 357.78 55.27 358.78 55.32 359.78 55.38 000.78 55.43 001.78 55.49 002.78 55.54 003.78 55.60 004.78 55.65 005.78 55.90 006.78 55.95 007.78 56.01 008.78 56.06 009.78 56.31 010.78 56.36 011.78 56.41 012.78 56.66 013.78 56.71 014.78 56.77 015.78 57.02 016.78 57.07 017.78 57.32 018.78 57.37 019.78 57.62
08 Feb 2008 348.82 51.79 349.82 52.06 350.82 52.32 351.82 52.58 352.82 52.85 353.82 52.91 354.82 52.97 355.82 53.04 356.82 53.10 357.82 53.16 358.82 53.22 359.82 53.28 000.82 53.34 001.82 53.40 002.82 53.46 003.82 53.72 004.82 53.77 005.82 53.83 006.82 53.89 007.82 53.95 008.82 54.20 009.82 54.26 010.82 54.31 011.82 54.57 012.82 54.63 013.82 54.68 014.82 54.93 015.82 54.99 016.82 55.24 017.82 55.30 018.82 55.55
09 Feb 2008 357.87 50.81 358.87 50.87 359.87 50.94 000.87 51.20 001.87 51.27 002.87 51.33 003.87 51.39 004.87 51.45 005.87 51.52 006.87 51.58 007.87 51.84
10 Feb 2008 356.91 48.30 357.91 48.37 358.91 48.44 359.91 48.51 000.91 48.58 001.91 48.65 002.91 48.71 003.91 48.78 004.91 48.85 005.91 49.11 006.91 49.18
11 Feb 2008 355.95 45.27 356.95 45.35 357.95 45.42 358.95 45.49 359.95 45.56 000.95 45.63 001.95 45.70 002.95 45.78 003.95 45.85 004.95 46.12 005.95 46.19
12 Feb 2008 355.00 41.91 356.00 41.98 357.00 42.05 358.00 42.13 359.00 42.20 360.00 42.28 001.00 42.35 002.00 42.42 003.00 42.50 004.00 42.77 005.00 42.84
13 Feb 2008 354.04 38.24 355.04 38.31 356.04 38.39 357.04 38.46 358.04 38.53 359.04 38.61 000.04 38.68 001.04 38.76 002.04 38.83 003.04 39.11 004.04 39.18
14 Feb 2008 353.08 34.37 354.08 34.44 355.08 34.51 356.08 34.59 357.08 34.66 358.08 34.73 359.08 34.81 000.08 34.88 001.08 34.95 002.08 35.23 003.08 35.30
15 Feb 2008 352.13 30.25 353.13 30.32 354.13 30.39 355.13 30.66 356.13 30.73 357.13 30.80 358.13 30.87 359.13 30.95 000.13 31.02 001.13 31.09 002.13 31.36
16 Feb 2008 351.17 26.85 352.17 26.92 353.17 26.98 354.17 27.05 355.17 27.12 356.17 27.39 357.17 27.45 358.17 27.52 359.17 27.59 000.17 27.66 001.17 27.93
17 Feb 2008 350.22 25.83 351.22 25.96 352.22 26.09 353.22 26.42 354.22 26.55 355.22 26.61 356.22 26.68 357.22 26.94 358.22 27.01 359.22 27.07 000.22 27.14
18 Feb 2008 349.26 25.20 350.26 25.30 351.26 25.41 352.26 25.72 353.26 25.83 354.26 25.94 355.26 26.26 356.26 26.58 357.26 26.90 358.26 26.99 359.26 27.06
19 Feb 2008 348.30 24.67 349.30 24.74 350.30 25.02 351.30 25.10 352.30 25.19 353.30 25.28 354.30 25.37 355.30 25.66 356.30 25.75 357.30 26.05 358.30 26.35
20 Feb 2008 347.35 24.43 348.35 24.48 349.35 24.54 350.35 24.59 351.35 24.85 352.35 24.91 353.35 24.97 354.35 25.03 355.35 25.10 356.35 25.37 357.35 25.44
21 Feb 2008 346.39 22.18 347.39 22.23 348.39 22.30 349.39 22.33 350.39 22.38 351.39 22.42 352.39 15.34 353.39 15.54 354.39 22.77 355.39 22.82 356.39 23.06
22 Feb 2008 345.43 18.65 346.43 18.69 347.43 18.94 348.43 18.99 349.43 19.04 350.43 19.08 351.43 19.13 352.43 19.37 353.43 19.42 354.43 19.47 355.43 19.71
23 Feb 2008 344.47 15.62 345.47 15.67 346.47 15.72 347.47 15.96 348.47 16.01 349.47 16.06 350.47 16.10 351.47 16.35 352.47 16.39 353.47 16.44 354.47 16.48
24 Feb 2008 343.52 13.05 344.52 13.10 345.52 13.15 346.52 13.40 347.52 13.45 348.52 13.50 349.52 13.54 350.52 13.59 351.52 13.84 352.52 13.88 353.52 13.92
25 Feb 2008 342.56 10.71 343.56 10.77 344.56 10.82 345.56 11.07 346.56 11.13 347.56 11.18 348.56 11.23 349.56 11.28 350.56 11.52 351.56 11.57 352.56 11.62
26 Feb 2008 341.60 08.44 342.60 08.50 343.60 08.56 344.60 08.81 345.60 08.87 346.60 08.93 347.60 08.98 348.60 09.04 349.60 09.29 350.60 09.34 351.60 09.39
27 Feb 2008 340.64 06.49 341.64 06.66 342.64 06.73 343.64 06.79 344.64 06.86 345.64 06.92 346.64 06.98 347.64 07.04 348.64 07.30 349.64 07.36 350.64 07.41
28 Feb 2008 339.68 04.64 340.68 04.62 341.68 04.70 342.68 04.78 343.68 04.85 344.68 04.92 345.68 04.99 346.68 05.26 347.68 05.33 348.68 05.39 349.68 05.46
29 Feb 2008 338.72 02.67 339.72 02.84 340.72 02.81 341.72 02.98 342.72 02.94 343.72 03.11 344.72 03.19 345.72 03.27 346.72 03.41 347.72 03.43 348.72 03.70
02 Mar 2008 336.79 60.09 337.79 60.09 338.79 60.09
03 Mar 2008 335.83 59.79 336.83 59.79 337.83 59.79 338.83 59.79 339.83 59.79 340.83 59.79 341.83 59.79 342.83 59.79
04 Mar 2008 334.87 59.44 335.87 59.44 336.87 59.44 337.87 59.44 338.87 59.44 339.87 59.44 340.87 59.44 341.87 59.44 342.87 59.44 343.87 59.44 344.87 59.44
05 Mar 2008 333.90 53.34 334.90 53.34 335.90 53.34 336.90 53.34 337.90 53.34 338.90 53.34 339.90 53.34 340.90 53.34 341.90 53.34 342.90 53.34 343.90 53.34
06 Mar 2008 332.93 53.24 333.93 53.24 334.93 53.24 335.93 53.24 336.93 53.24 337.93 53.24 338.93 53.24 339.93 53.24 340.93 53.24 341.93 53.24 342.93 53.24
07 Mar 2008 331.97 53.16 332.97 53.16 333.97 53.16 334.97 53.16 335.97 53.16 336.97 53.16 337.97 53.16 338.97 53.16 339.97 53.16 340.97 53.16 341.97 53.16
08 Mar 2008 331.00 53.10 332.00 53.10 333.00 53.10 334.00 53.10 335.00 53.10 336.00 53.10 337.00 53.10 338.00 53.10 339.00 53.10 340.00 53.10 341.00 53.10
09 Mar 2008 330.03 55.47 331.03 55.47 332.03 55.47 333.03 55.47 334.03 55.47 335.03 55.47 336.03 55.47 337.03 55.47 338.03 55.47 339.03 55.47 340.03 55.47
10 Mar 2008 329.06 55.46 330.06 55.46 331.06 55.46 332.06 55.46 333.06 55.46 334.06 55.46 335.06 55.46 336.06 55.46 337.06 55.46 338.06 55.46 339.06 55.46
11 Mar 2008 328.09 55.99 329.09 55.99 330.09 55.99 331.09 55.99 332.09 55.99 333.09 55.99 334.09 55.99 335.09 55.99 336.09 55.99 337.09 55.99 338.09 55.99
12 Mar 2008 327.12 55.98 328.12 55.98 329.12 55.98 330.12 55.98 331.12 55.98 332.12 55.98 333.12 55.98 334.12 55.98 335.12 55.98 336.12 55.98 337.12 55.98
13 Mar 2008 326.14 55.98 327.14 55.98 328.14 55.98 329.14 55.98 330.14 55.98 331.14 55.98 332.14 55.98 333.14 55.98 334.14 55.98 335.14 55.98 336.14 55.98
14 Mar 2008 325.17 55.99 326.17 55.99 327.17 55.99 328.17 55.99 329.17 55.99 330.17 55.99 331.17 55.99 332.17 55.99 333.17 55.99 334.17 55.99 335.17 55.99
15 Mar 2008 324.19 56.02 325.19 56.02 326.19 56.02 327.19 56.02 328.19 56.02 329.19 56.02 330.19 56.02 331.19 56.02 332.19 56.02 333.19 56.02 334.19 56.02
16 Mar 2008 323.22 56.06 324.22 56.06 325.22 56.06 326.22 56.06 327.22 56.06 328.22 56.06 329.22 56.06 330.22 56.06 331.22 56.06 332.22 56.06 333.22 56.06
17 Mar 2008 322.24 56.12 323.24 56.12 324.24 56.12 325.24 56.12 326.24 56.12 327.24 56.12 328.24 56.12 329.24 56.12 330.24 56.12 331.24 56.12 332.24 56.12
18 Mar 2008 321.26 56.19 322.26 56.19 323.26 56.19 324.26 56.19 325.26 56.19 326.26 56.19 327.26 56.19 328.26 56.19 329.26 56.19 330.26 56.19 331.26 56.19
19 Mar 2008 320.28 56.47 321.28 56.47 322.28 56.47 323.28 56.47 324.28 56.47 325.28 56.47 326.28 56.47 327.28 56.47 328.28 56.47 329.28 56.47 330.28 56.47
20 Mar 2008 319.30 56.58 320.30 56.58 321.30 56.58 322.30 56.58 323.30 56.58 324.30 56.58 325.30 56.58 326.30 56.58 327.30 56.58 328.30 56.58 329.30 56.58
21 Mar 2008 318.31 56.70 319.31 56.70 320.31 56.70 321.31 56.70 322.31 56.70 323.31 56.70 324.31 56.70 325.31 56.70 326.31 56.70 327.31 56.70 328.31 56.70
22 Mar 2008 317.33 57.04 318.33 57.04 319.33 57.04 320.33 57.04 321.33 57.04 322.33 57.04 323.33 57.04 324.33 57.04 325.33 57.04 326.33 57.04 327.33 57.04
23 Mar 2008 316.34 57.21 317.34 57.21 318.34 57.21 319.34 57.21 320.34 57.21 321.34 57.21 322.34 57.21 323.34 57.21 324.34 57.21 325.34 57.21 326.34 57.21
24 Mar 2008 315.35 57.61 316.35 57.61 317.35 57.61 318.35 57.61 319.35 57.61 320.35 57.61 321.35 57.61 322.35 57.61 323.35 57.61 324.35 57.61 325.35 57.61
25 Mar 2008 314.37 56.82 315.37 57.05 316.37 57.08 317.37 57.11 318.37 57.14 319.37 57.16 320.37 57.39 321.37 57.42 322.37 57.44 323.37 57.47 324.37 57.49
26 Mar 2008 313.37 55.40 314.37 55.64 315.37 55.68 316.37 55.72 317.37 55.75 318.37 55.79 319.37 55.82 320.37 55.86 321.37 56.09 322.37 56.12 323.37 56.16
27 Mar 2008 312.38 53.89 313.38 54.14 314.38 54.18 315.38 54.23 316.38 54.28 317.38 54.32 318.38 54.36 319.38 54.41 320.38 54.45 321.38 54.49 322.38 54.73
28 Mar 2008 311.39 52.27 312.39 52.33 313.39 52.39 314.39 52.44 315.39 52.50 316.39 52.75 317.39 52.80 318.39 52.85 319.39 52.90 320.39 52.95 321.39 53.00
29 Mar 2008 310.40 50.55 311.40 50.62 312.40 50.68 313.40 50.74 314.40 50.81 315.40 50.87 316.40 50.93 317.40 50.99 318.40 51.05 319.40 51.11 320.40 51.16
30 Mar 2008 309.40 48.52 310.40 48.59 311.40 48.67 312.40 48.74 313.40 48.81 314.40 48.88 315.40 48.94 316.40 49.01 317.40 49.28 318.40 49.34 319.40 49.41
31 Mar 2008 308.40 46.58 309.40 46.66 310.40 46.74 311.40 46.81 312.40 46.89 313.40 46.96 314.40 47.04 315.40 47.11 316.40 47.18 317.40 47.25 318.40 47.33
01 Apr 2008 307.41 44.32 308.41 44.40 309.41 44.49 310.41 44.57 311.41 44.65 312.41 44.73 313.41 44.80 314.41 44.88 315.41 44.96 316.41 45.04 317.41 45.11
02 Apr 2008 306.41 41.94 307.41 42.02 308.41 42.11 309.41 42.19 310.41 42.27 311.41 42.35 312.41 42.43 313.41 42.51 314.41 42.59 315.41 42.67 316.41 42.75
03 Apr 2008 305.40 39.42 306.40 39.50 307.40 39.58 308.40 39.66 309.40 39.74 310.40 39.82 311.40 39.91 312.40 39.99 313.40 40.07 314.40 40.15 315.40 40.23
04 Apr 2008 304.40 36.52 305.40 36.60 306.40 36.88 307.40 36.96 308.40 37.04 309.40 37.12 310.40 37.20 311.40 37.28 312.40 37.36 313.40 37.44 314.40 37.72
05 Apr 2008 303.40 33.61 304.40 33.69 305.40 33.97 306.40 34.04 307.40 34.12 308.40 34.20 309.40 34.27 310.40 34.35 311.40 34.43 312.40 34.71 313.40 34.78
06 Apr 2008 302.39 30.46 303.39 30.53 304.39 30.81 305.39 30.88 306.39 30.95 307.39 31.02 308.39 31.10 309.39 31.17 310.39 31.45 311.39 31.52 312.39 31.59
07 Apr 2008 301.39 27.03 302.39 27.30 303.39 27.37 304.39 27.44 305.39 27.51 306.39 27.58 307.39 27.84 308.39 27.91 309.39 27.98 310.39 28.05 311.39 28.32
08 Apr 2008 300.38 24.74 301.38 24.80 302.38 24.87 303.38 24.93 304.38 25.00 305.38 25.26 306.38 25.33 307.38 25.39 308.38 25.66 309.38 25.72 310.38 25.79
09 Apr 2008 299.37 24.25 300.37 24.31 301.37 24.57 302.37 24.63 303.37 24.69 304.37 24.75 305.37 24.81 306.37 25.08 307.37 25.14 308.37 25.20 309.37 25.46
10 Apr 2008 298.36 24.33 299.36 24.40 300.36 24.60 301.36 24.66 302.36 24.92 303.36 24.98 304.36 25.04 305.36 25.10 306.36 25.36 307.36 25.42 308.36 25.68
11 Apr 2008 297.35 24.16 298.35 24.42 299.35 24.47 300.35 24.73 301.35 24.79 302.35 25.06 303.35 25.15 304.35 25.21 305.35 25.46 306.35 25.52 307.35 25.58
12 Apr 2008 296.34 24.15 297.34 24.39 298.34 24.43 299.34 24.67 300.34 24.72 301.34 24.96 302.34 25.20 303.34 25.32 304.34 25.38 305.34 25.64 306.34 25.70
13 Apr 2008 295.33 24.34 296.33 24.56 297.33 24.59 298.33 24.82 299.33 24.85 300.33 25.08 301.33 25.31 302.33 25.51 303.33 25.57 304.33 25.83 305.33 25.88
14 Apr 2008 294.31 19.45 295.31 19.67 296.31 19.68 297.31 19.90 298.31 19.92 299.31 20.14 300.31 20.36 301.31 20.51 302.31 20.77 303.31 20.83 304.31 20.89
15 Apr 2008 293.30 14.03 294.30 14.04 295.30 14.25 296.30 14.42 297.30 14.47 298.30 14.68 299.30 14.82 300.30 14.88 301.30 15.15 302.30 15.21 303.30 15.28
16 Apr 2008 292.28 70.17 293.28 70.17 294.28 70.17 295.28 70.17 296.28 10.18 297.28 10.25 298.28 10.32 299.28 10.59 300.28 10.66 301.28 10.73 302.28 11.00
17 Apr 2008 291.27 68.29 292.27 68.29 293.27 68.29 294.27 68.29 295.27 68.29 296.27 68.29 297.27 68.29 298.27 68.29 299.27 68.29 300.27 68.29 301.27 07.41
18 Apr 2008 290.25 66.71 291.25 66.71 292.25 66.71 293.25 66.71 294.25 66.71 295.25 66.71 296.25 66.71 297.25 66.71 298.25 66.71 299.25 66.71 300.25 66.71
19 Apr 2008 289.23 65.27 290.23 65.27 291.23 65.27 292.23 65.27 293.23 65.27 294.23 65.27 295.23 65.27 296.23 65.27 297.23 65.27 298.23 65.27 299.23 65.27
20 Apr 2008 288.21 55.51 289.21 55.51 290.21 55.51 291.21 55.51 292.21 55.51 293.21 55.51 294.21 55.51 295.21 55.51 296.21 55.51 297.21 55.51 298.21 55.51
21 Apr 2008 287.19 55.10 288.19 55.10 289.19 55.10 290.19 55.10 291.19 55.10 292.19 55.10 293.19 55.10 294.19 55.10 295.19 55.10 296.19 55.10 297.19 55.10
22 Apr 2008 286.17 54.76 287.17 54.76 288.17 54.76 289.17 54.76 290.17 54.76 291.17 54.76 292.17 54.76 293.17 54.76 294.17 54.76 295.17 54.76 296.17 54.76
23 Apr 2008 285.15 56.16 286.15 56.16 287.15 56.16 288.15 56.16 289.15 56.16 290.15 56.16 291.15 56.16 292.15 56.16 293.15 56.16 294.15 56.16 295.15 56.16
24 Apr 2008 284.13 56.03 285.13 56.03 286.13 56.03 287.13 56.03 288.13 56.03 289.13 56.03 290.13 56.03 291.13 56.03 292.13 56.03 293.13 56.03 294.13 56.03
25 Apr 2008 283.11 55.93 284.11 55.93 285.11 55.93 286.11 55.93 287.11 55.93 288.11 55.93 289.11 55.93 290.11 55.93 291.11 55.93 292.11 55.93 293.11 55.93
26 Apr 2008 282.08 57.18 283.08 57.18 284.08 57.18 285.08 57.18 286.08 57.18 287.08 57.18 288.08 57.18 289.08 57.18 290.08 57.18 291.08 57.18 292.08 57.18
27 Apr 2008 281.06 57.02 282.06 57.02 283.06 57.02 284.06 57.02 285.06 57.02 286.06 57.02 287.06 57.02 288.06 57.02 289.06 57.02 290.06 57.02 291.06 57.02
28 Apr 2008 280.04 56.68 281.04 56.68 282.04 56.68 283.04 56.68 284.04 56.68 285.04 56.68 286.04 56.68 287.04 56.68 288.04 56.68 289.04 56.68 290.04 56.68
29 Apr 2008 279.01 56.56 280.01 56.56 281.01 56.56 282.01 56.56 283.01 56.56 284.01 56.56 285.01 56.56 286.01 56.56 287.01 56.56 288.01 56.56 289.01 56.56
30 Apr 2008 277.99 56.26 278.99 56.26 279.99 56.26 280.99 56.26 281.99 56.26 282.99 56.26 283.99 56.26 284.99 56.26 285.99 56.26 286.99 56.26 287.99 56.26
01 May 2008 276.97 56.17 277.97 56.17 278.97 56.17 279.97 56.17 280.97 56.17 281.97 56.17 282.97 56.17 283.97 56.17 284.97 56.17 285.97 56.17 286.97 56.17
02 May 2008 275.94 56.11 276.94 56.11 277.94 56.11 278.94 56.11 279.94 56.11 280.94 56.11 281.94 56.11 282.94 56.11 283.94 56.11 284.94 56.11 285.94 56.11
03 May 2008 274.92 56.05 275.92 56.05 276.92 56.05 277.92 56.05 278.92 56.05 279.92 56.05 280.92 56.05 281.92 56.05 282.92 56.05 283.92 56.05 284.92 56.05
04 May 2008 273.89 56.02 274.89 56.02 275.89 56.02 276.89 56.02 277.89 56.02 278.89 56.02 279.89 56.02 280.89 56.02 281.89 56.02 282.89 56.02 283.89 56.02
05 May 2008 272.87 55.99 273.87 55.99 274.87 55.99 275.87 55.99 276.87 55.99 277.87 55.99 278.87 55.99 279.87 55.99 280.87 55.99 281.87 55.99 282.87 55.99
06 May 2008 271.85 55.98 272.85 55.98 273.85 55.98 274.85 55.98 275.85 55.98 276.85 55.98 277.85 55.98 278.85 55.98 279.85 55.98 280.85 55.98 281.85 55.98
07 May 2008 270.82 55.98 271.82 55.98 272.82 55.98 273.82 55.98 274.82 55.98 275.82 55.98 276.82 55.98 277.82 55.98 278.82 55.98 279.82 55.98 280.82 55.98
08 May 2008 269.80 55.99 270.80 55.99 271.80 55.99 272.80 55.99 273.80 55.99 274.80 55.99 275.80 55.99 276.80 55.99 277.80 55.99 278.80 55.99 279.80 55.99
09 May 2008 268.78 56.01 269.78 56.01 270.78 56.01 271.78 56.01 272.78 56.01 273.78 56.01 274.78 56.01 275.78 56.01 276.78 56.01 277.78 56.01 278.78 56.01
10 May 2008 267.75 56.05 268.75 56.05 269.75 56.05 270.75 56.05 271.75 56.05 272.75 56.05 273.75 56.05 274.75 56.05 275.75 56.05 276.75 56.05 277.75 56.05
11 May 2008 266.73 56.10 267.73 56.10 268.73 56.10 269.73 56.10 270.73 56.10 271.73 56.10 272.73 56.10 273.73 56.10 274.73 56.10 275.73 56.10 276.73 56.10
12 May 2008 265.71 55.50 266.71 55.44 267.71 55.54 268.71 55.63 269.71 55.69 270.71 55.73 271.71 55.76 272.71 55.76 273.71 55.95 274.71 55.93 275.71 56.09
13 May 2008 264.69 53.85 265.69 54.00 266.69 54.09 267.69 54.15 268.69 54.17 269.69 54.16 270.69 54.32 271.69 54.25 272.69 54.35 273.69 54.43 274.69 54.49
14 May 2008 263.67 52.17 264.67 52.28 265.67 52.30 266.67 52.44 267.67 52.52 268.67 52.53 269.67 52.50 270.67 52.62 271.67 52.70 272.67 52.74 273.67 52.95
15 May 2008 262.65 50.44 263.65 50.50 264.65 50.51 265.65 50.54 266.65 50.64 267.65 50.70 268.65 50.76 269.65 50.83 270.65 50.89 271.65 50.95 272.65 51.00
16 May 2008 261.63 48.06 262.63 48.35 263.63 48.44 264.63 48.73 265.63 48.81 266.63 48.89 267.63 48.97 268.63 49.04 269.63 49.12 270.63 49.19 271.63 49.26
17 May 2008 260.61 46.31 261.61 46.61 262.61 46.71 263.61 46.81 264.61 46.90 265.61 47.00 266.61 47.09 267.61 47.17 268.61 47.26 269.61 47.34 270.61 47.42
18 May 2008 259.60 44.50 260.60 44.61 261.60 44.72 262.60 44.83 263.60 44.93 264.60 45.03 265.60 45.13 266.60 45.23 267.60 45.33 268.60 45.22 269.60 45.51
19 May 2008 258.58 42.46 259.58 42.57 260.58 42.48 261.58 42.60 262.58 42.71 263.58 42.81 264.58 42.92 265.58 43.03 266.58 43.13 267.58 43.23 268.58 43.33
20 May 2008 257.57 40.20 258.57 40.32 259.57 40.43 260.57 40.34 261.57 40.45 262.57 40.57 263.57 40.68 264.57 40.78 265.57 40.89 266.57 41.00 267.57 41.11
21 May 2008 256.55 37.95 257.55 38.06 258.55 38.17 259.55 38.28 260.55 38.39 261.55 38.50 262.55 38.61 263.55 38.72 264.55 38.83 265.55 38.94 266.55 39.05
22 May 2008 255.54 35.71 256.54 35.82 257.54 35.92 258.54 36.03 259.54 36.14 260.54 36.24 261.54 36.35 262.54 36.46 263.54 36.56 264.54 36.67 265.54 36.98
23 May 2008 254.53 33.39 255.53 33.49 256.53 33.59 257.53 33.69 258.53 33.79 259.53 33.89 260.53 33.99 261.53 34.29 262.53 34.39 263.53 34.49 264.53 34.60
24 May 2008 253.52 31.18 254.52 31.47 255.52 31.56 256.52 31.66 257.52 31.75 258.52 31.84 259.52 31.94 260.52 32.23 261.52 32.32 262.52 32.42 263.52 32.52
25 May 2008 252.51 29.17 253.51 29.25 254.51 29.53 255.51 29.61 256.51 29.70 257.51 29.78 258.51 29.87 259.51 30.16 260.51 30.24 261.51 30.33 262.51 30.62
26 May 2008 251.50 27.11 252.50 27.39 253.50 27.46 254.50 27.54 255.50 27.62 256.50 27.69 257.50 27.97 258.50 28.05 259.50 28.13 260.50 28.41 261.50 28.49
27 May 2008 250.50 25.19 251.50 25.26 252.50 25.32 253.50 25.39 254.50 25.67 255.50 25.74 256.50 25.81 257.50 25.88 258.50 26.15 259.50 26.23 260.50 26.50
28 May 2008 249.49 23.75 250.49 23.81 251.49 24.07 252.49 24.14 253.49 24.20 254.49 24.27 255.49 24.54 256.49 24.60 257.49 24.87 258.49 24.94 259.49 25.01
29 May 2008 248.49 23.59 249.49 23.72 250.49 23.86 251.49 24.12 252.49 24.18 253.49 24.24 254.49 24.50 255.49 24.57 256.49 24.63 257.49 24.89 258.49 24.96
30 May 2008 247.49 23.64 248.49 23.74 249.49 24.02 250.49 24.15 251.49 24.34 252.49 24.40 253.49 24.45 254.49 24.71 255.49 24.77 256.49 25.03 257.49 25.09
31 May 2008 246.49 23.97 247.49 24.04 248.49 24.12 249.49 24.40 250.49 24.48 251.49 24.67 252.49 24.93 253.49 24.99 254.49 25.05 255.49 25.31 256.49 25.36
01 Jun 2008 245.49 24.09 246.49 24.35 247.49 24.41 248.49 24.68 249.49 24.74 250.49 24.83 251.49 25.09 252.49 25.15 253.49 25.20 254.49 25.46 255.49 25.52
02 Jun 2008 244.49 24.39 245.49 24.44 246.49 24.68 247.49 24.73 248.49 24.80 249.49 25.06 250.49 25.12 251.49 25.18 252.49 25.44 253.49 25.50 254.49 25.56
03 Jun 2008 243.49 24.49 244.49 24.57 245.49 24.63 246.49 24.89 247.49 24.95 248.49 25.02 249.49 25.08 250.49 25.34 251.49 25.40 252.49 25.46 253.49 25.72
04 Jun 2008 242.50 82.86 243.50 82.86 244.50 82.86 245.50 82.86 246.50 82.86 247.50 82.86 248.50 82.86 249.50 82.86 250.50 82.86 251.50 82.86 252.50 25.74
05 Jun 2008 241.51 86.38 242.51 86.38 243.51 86.38 244.51 86.38 245.51 86.38 246.51 86.38 247.51 86.38 248.51 86.38 249.51 86.38 250.51 86.38 251.51 86.38
06 Jun 2008 240.52 89.37 241.52 89.37 242.52 89.37 243.52 89.37 244.52 89.37 245.52 89.37 246.52 89.37 247.52 89.37 248.52 89.37 249.52 89.37 250.52 89.37
07 Jun 2008 239.53 92.31 240.53 92.31 241.53 92.31 242.53 92.31 243.53 92.31 244.53 92.31 245.53 92.31 246.53 92.31 247.53 92.31 248.53 92.31 249.53 92.31
08 Jun 2008 238.54 58.67 239.54 58.67 240.54 58.67 241.54 58.67 242.54 58.67 243.54 58.67 244.54 58.67 245.54 58.67 246.54 58.67 247.54 58.67 248.54 58.67
09 Jun 2008 237.56 58.23 238.56 58.23 239.56 58.23 240.56 58.23 241.56 58.23 242.56 58.23 243.56 58.23 244.56 58.23 245.56 58.23 246.56 58.23 247.56 58.23
10 Jun 2008 236.58 57.84 237.58 57.84 238.58 57.84 239.58 57.84 240.58 57.84 241.58 57.84 242.58 57.84 243.58 57.84 244.58 57.84 245.58 57.84 246.58 57.84
11 Jun 2008 235.60 63.88 236.60 63.88 237.60 63.88 238.60 63.88 239.60 63.88 240.60 63.88 241.60 63.88 242.60 63.88 243.60 63.88 244.60 63.88 245.60 63.88
12 Jun 2008 234.62 62.43 235.62 62.43 236.62 62.43 237.62 62.43 238.62 62.43 239.62 62.43 240.62 62.43 241.62 62.43 242.62 62.43 243.62 62.43 244.62 62.43
13 Jun 2008 233.64 61.46 234.64 61.46 235.64 61.46 236.64 61.46 237.64 61.46 238.64 61.46 239.64 61.46 240.64 61.46 241.64 61.46 242.64 61.46 243.64 61.46
14 Jun 2008 232.66 60.38 233.66 60.38 234.66 60.38 235.66 60.38 236.66 60.38 237.66 60.38 238.66 60.38 239.66 60.38 240.66 60.38 241.66 60.38 242.66 60.38
15 Jun 2008 231.69 59.77 232.69 59.77 233.69 59.77 234.69 59.77 235.69 59.77 236.69 59.77 237.69 59.77 238.69 59.77 239.69 59.77 240.69 59.77 241.69 59.77
16 Jun 2008 230.72 59.01 231.72 59.01 232.72 59.01 233.72 59.01 234.72 59.01 235.72 59.01 236.72 59.01 237.72 59.01 238.72 59.01 239.72 59.01 240.72 59.01
17 Jun 2008 229.75 58.50 230.75 58.50 231.75 58.50 232.75 58.50 233.75 58.50 234.75 58.50 235.75 58.50 236.75 58.50 237.75 58.50 238.75 58.50 239.75 58.50
18 Jun 2008 228.78 58.04 229.78 58.04 230.78 58.04 231.78 58.04 232.78 58.04 233.78 58.04 234.78 58.04 235.78 58.04 236.78 58.04 237.78 58.04 238.78 58.04
19 Jun 2008 227.81 57.61 228.81 57.61 229.81 57.61 230.81 57.61 231.81 57.61 232.81 57.61 233.81 57.61 234.81 57.61 235.81 57.61 236.81 57.61 237.81 57.61
20 Jun 2008 226.85 57.21 227.85 57.21 228.85 57.21 229.85 57.21 230.85 57.21 231.85 57.21 232.85 57.21 233.85 57.21 234.85 57.21 235.85 57.21 236.85 57.21
21 Jun 2008 225.89 57.04 226.89 57.04 227.89 57.04 228.89 57.04 229.89 57.04 230.89 57.04 231.89 57.04 232.89 57.04 233.89 57.04 234.89 57.04 235.89 57.04
22 Jun 2008 224.93 56.70 225.93 56.70 226.93 56.70 227.93 56.70 228.93 56.70 229.93 56.70 230.93 56.70 231.93 56.70 232.93 56.70 233.93 56.70 234.93 56.70
23 Jun 2008 223.97 56.58 224.97 56.58 225.97 56.58 226.97 56.58 227.97 56.58 228.97 56.58 229.97 56.58 230.97 56.58 231.97 56.58 232.97 56.58 233.97 56.58
24 Jun 2008 223.01 56.47 224.01 56.47 225.01 56.47 226.01 56.47 227.01 56.47 228.01 56.47 229.01 56.47 230.01 56.47 231.01 56.47 232.01 56.47 233.01 56.47
25 Jun 2008 222.06 55.86 223.06 56.06 224.06 56.04 225.06 56.19 226.06 56.15 227.06 56.19 228.06 56.19 229.06 56.19 230.06 56.19 231.06 56.19 232.06 56.19
26 Jun 2008 221.11 54.74 222.11 54.83 223.11 54.90 224.11 54.95 225.11 54.97 226.11 55.18 227.11 55.18 228.11 55.16 229.11 55.32 230.11 55.47 231.11 55.41
27 Jun 2008 220.16 53.41 221.16 53.48 222.16 53.71 223.16 53.70 224.16 53.86 225.16 53.79 226.16 53.89 227.16 53.96 228.16 54.01 229.16 54.24 230.16 54.26
28 Jun 2008 219.21 52.22 220.21 52.10 221.21 52.28 222.21 52.36 223.21 52.38 224.21 52.52 225.21 52.62 226.21 52.67 227.21 52.67 228.21 52.84 229.21 52.98
29 Jun 2008 218.26 50.56 219.26 50.81 220.26 50.88 221.26 50.95 222.26 50.90 223.26 51.02 224.26 50.98 225.26 51.21 226.26 51.23 227.26 51.39 228.26 51.36
30 Jun 2008 217.32 49.01 218.32 49.30 219.32 49.39 220.32 49.47 221.32 49.35 222.32 49.43 223.32 49.50 224.32 49.57 225.32 49.64 226.32 49.70 227.32 49.96
01 Jul 2008 216.37 47.58 217.37 47.69 218.37 47.79 219.37 47.89 220.37 47.79 221.37 47.88 222.37 47.97 223.37 48.06 224.37 48.14 225.37 48.22 226.37 48.30
02 Jul 2008 215.43 45.84 216.43 45.97 217.43 45.89 218.43 46.01 219.43 46.12 220.43 46.23 221.43 46.34 222.43 46.45 223.43 46.55 224.43 46.65 225.43 46.74
03 Jul 2008 214.49 44.01 215.49 43.95 216.49 44.09 217.49 44.22 218.49 44.35 219.49 44.28 220.49 44.41 221.49 44.53 222.49 44.65 223.49 44.76 224.49 44.88
04 Jul 2008 213.55 41.90 214.55 42.05 215.55 42.00 216.55 42.15 217.55 42.30 218.55 42.44 219.55 42.38 220.55 42.52 221.55 42.65 222.55 42.78 223.55 42.91
05 Jul 2008 212.61 39.75 213.61 39.91 214.61 39.87 215.61 40.02 216.61 40.18 217.61 40.33 218.61 40.48 219.61 40.43 220.61 40.58 221.61 40.72 222.61 40.87
06 Jul 2008 211.68 37.60 212.68 37.76 213.68 37.72 214.68 37.88 215.68 38.04 216.68 38.19 217.68 38.35 218.68 38.31 219.68 38.46 220.68 38.61
07 Jul 2008 210.75 35.28 211.75 35.44 212.75 35.59 213.75 35.75 214.75 35.91 215.75 35.86 216.75 36.02 217.75 36.17 218.75 36.33 219.75 36.48
08 Jul 2008 209.81 33.24 210.81 33.39 211.81 33.53 212.81 33.48 213.81 33.63 214.81 33.78 215.81 33.93 216.81 34.08 217.81 34.23 218.81 34.38 219.81 34.53
09 Jul 2008 208.88 31.09 209.88 31.22 210.88 31.36 211.88 31.49 212.88 31.63 213.88 31.76 214.88 31.90 215.88 32.04 216.88 32.18 217.88 32.33
10 Jul 2008 207.96 29.25 208.96 29.36 209.96 29.48 210.96 29.60 211.96 29.72 212.96 29.84 213.96 29.97 214.96 30.10 215.96 30.22 216.96 30.55 217.96 30.69
11 Jul 2008 207.03 27.16 208.03 27.43 209.03 27.70 210.03 27.80 211.03 27.91 212.03 28.02 213.03 28.13 214.03 28.44 215.03 28.56 216.03 28.67 217.03 28.79
12 Jul 2008 206.10 24.76 207.10 24.84 208.10 25.14 209.10 25.24 210.10 25.53 211.10 25.80 212.10 26.24 213.10 26.67 214.10 26.77 215.10 26.88 216.10 27.18
13 Jul 2008 205.18 23.02 206.18 23.13 207.18 23.29 208.18 23.31 209.18 23.57 210.18 23.68 211.18 23.83 212.18 24.00 213.18 24.40 214.18 24.60 215.18 25.22
14 Jul 2008 204.25 22.68 205.25 22.74 206.25 22.80 207.25 22.87 208.25 22.96 209.25 23.21 210.25 23.28 211.25 23.35 212.25 23.63 213.25 23.71 214.25 23.78
15 Jul 2008 203.33 22.74 204.33 23.00 205.33 23.05 206.33 23.11 207.33 23.17 208.33 23.23 209.33 23.49 210.33 23.56 211.33 23.62 212.33 23.89 213.33 23.96
16 Jul 2008 202.41 23.00 203.41 23.05 204.41 23.30 205.41 23.35 206.41 23.41 207.41 23.46 208.41 23.72 209.41 23.77 210.41 23.83 211.41 24.09
17 Jul 2008 201.49 23.43 202.49 23.48 203.49 23.53 204.49 23.77 205.49 23.82 206.49 23.87 207.49 23.92 208.49 24.17 209.49 24.23 210.49 24.28 211.49 24.53
18 Jul 2008 200.57 23.61 201.57 23.66 202.57 23.70 203.57 23.95 204.57 23.99 205.57 24.04 206.57 24.09 207.57 24.33 208.57 24.38 209.57 24.43 210.57 24.68
19 Jul 2008 199.66 23.91 200.66 23.95 201.66 24.00 202.66 24.24 203.66 24.29 204.66 24.33 205.66 24.38 206.66 24.63 207.66 24.67 208.66 24.72 209.66 24.97
20 Jul 2008 198.74 23.30 199.74 23.44 200.74 23.59 201.74 23.63 202.74 23.68 203.74 23.73 204.74 23.97 205.74 24.02 206.74 24.07 207.74 24.31 208.74 24.36
21 Jul 2008 197.82 22.96 198.82 23.01 199.82 23.06 200.82 23.21 201.82 23.26 202.82 23.40 203.82 23.45 204.82 23.50 205.82 23.64 206.82 23.80 207.82 23.84
22 Jul 2008 196.91 22.99 197.91 23.02 198.91 23.05 199.91 23.29 200.91 23.32 201.91 23.36 202.91 23.60 203.91 23.64 204.91 23.68 205.91 23.92 206.91 23.97
23 Jul 2008 196.00 23.69 197.00 23.72 198.00 23.95 199.00 23.98 200.00 24.01 201.00 24.24 202.00 24.27 203.00 24.51 204.00 24.54 205.00 24.78 206.00 25.01
24 Jul 2008 195.08 24.75 196.08 24.97 197.08 25.00 198.08 25.22 199.08 25.25 200.08 25.48 201.08 25.51 202.08 25.74 203.08 25.97 204.08 26.20
25 Jul 2008 194.17 25.30 195.17 25.32 196.17 25.55 197.17 25.57 198.17 25.80 199.17 26.02 200.17 26.25 201.17 26.48 202.17 26.56 203.17 26.62 204.17 26.88
26 Jul 2008 193.26 85.22 194.26 85.22 195.26 85.22 196.26 85.22 197.26 85.22 198.26 85.22 199.26 85.22 200.26 85.22 201.26 85.22 202.26 85.22 203.26 85.22
27 Jul 2008 192.35 88.95 193.35 88.95 194.35 88.95 195.35 88.95 196.35 88.95 197.35 88.95 198.35 88.95 199.35 88.95 200.35 88.95 201.35 88.95 202.35 88.95
28 Jul 2008 191.44 92.92 192.44 92.92 193.44 92.92 194.44 92.92 195.44 92.92 196.44 92.92 197.44 92.92 198.44 92.92 199.44 92.92 200.44 92.92
29 Jul 2008 190.53 95.91 191.53 95.91 192.53 95.91 193.53 95.91 194.53 95.91 195.53 95.91 196.53 95.91 197.53 95.91 198.53 95.91 199.53 95.91 200.53 95.91
30 Jul 2008 189.62 95.91 190.62 95.91 191.62 95.91 192.62 95.91 193.62 95.91 194.62 95.91 195.62 95.91 196.62 95.91 197.62 95.91 198.62 95.91 199.62 95.91
31 Jul 2008 188.72 92.68 189.72 92.68 190.72 92.68 191.72 92.68 192.72 92.68 193.72 92.68 194.72 92.68 195.72 92.68 196.72 92.68 197.72 92.68
01 Aug 2008 187.81 74.40 188.81 74.46 189.81 74.53 190.81 74.60 191.81 74.67 192.81 74.74 193.81 75.00 194.81 75.07 195.81 75.14 196.81 75.21 197.81 75.28
02 Aug 2008 186.90 71.04 187.90 71.11 188.90 71.17 189.90 71.23 190.90 71.30 191.90 71.36 192.90 71.62 193.90 71.69 194.90 71.75 195.90 71.82 196.90 71.88
03 Aug 2008 185.99 68.21 186.99 68.27 187.99 68.33 188.99 68.39 189.99 68.44 190.99 68.47 191.99 68.47 192.99 68.47 193.99 68.47 194.99 68.47 195.99 68.47
04 Aug 2008 185.09 65.67 186.09 65.73 187.09 65.78 188.09 65.83 189.09 65.88 190.09 65.94 191.09 65.98 192.09 65.98 193.09 65.98 194.09 65.98 195.09 65.98
05 Aug 2008 184.18 63.39 185.18 63.43 186.18 63.48 187.18 63.53 188.18 63.58 189.18 63.63 190.18 63.87 191.18 63.92 192.18 63.97 193.18 64.02 194.18 64.07
06 Aug 2008 183.27 61.32 184.27 61.36 185.27 61.40 186.27 61.45 187.27 61.49 188.27 61.53 189.27 61.58 190.27 61.82 191.27 61.87 192.27 61.91 193.27 61.96
07 Aug 2008 182.37 59.22 183.37 59.26 184.37 59.51 185.37 59.55 186.37 59.59 187.37 59.63 188.37 59.67 189.37 59.91 190.37 59.95 191.37 59.99 192.37 60.03
08 Aug 2008 181.46 57.47 182.46 57.51 183.46 57.75 184.46 57.79 185.46 57.83 186.46 57.87 187.46 57.91 188.46 58.14 189.46 58.18 190.46 58.22 191.46 58.26
09 Aug 2008 180.55 55.83 181.55 55.87 182.55 55.91 183.55 56.15 184.55 56.19 185.55 56.23 186.55 56.27 187.55 56.30 188.55 56.54 189.55 56.58 190.55 56.61
10 Aug 2008 180.00 54.36 181.00 54.41 182.00 54.45 183.00 54.49 184.00 54.53 185.00 54.77 186.00 54.80 187.00 54.84 188.00 54.88 189.00 55.11 179.65 54.28
11 Aug 2008 180.00 52.89 181.00 52.93 182.00 52.98 183.00 53.22 184.00 53.26 185.00 53.30 186.00 53.34 187.00 53.38 188.00 53.62 178.74 52.78 179.74 52.82
12 Aug 2008 180.00 51.45 181.00 51.50 182.00 51.75 183.00 51.79 184.00 51.84 185.00 51.88 186.00 51.93 187.00 52.17 188.00 52.21 189.00 52.25 190.00 52.49 191.00 52.52 192.00 52.56 193.00 52.79 194.00 52.83 195.00 53.06 196.00 53.09 197.00 53.33 167.83 50.08 168.83 50.35 169.83 50.62 170.83 50.89 171.83 50.95 172.83 51.01 173.83 51.07 174.83 51.13 175.83 51.19 176.83 51.25 177.83 51.30 178.83 51.35 179.83 51.41
13 Aug 2008 180.00 50.23 181.00 50.29 182.00 50.34 183.00 50.39 184.00 50.44 185.00 50.69 186.00 50.74 187.00 50.79 188.00 50.83 189.00 51.08 190.00 51.12 191.00 51.16 192.00 51.40 193.00 51.44 194.00 51.67 195.00 51.71 196.00 51.94 166.93 48.71 167.93 48.99 168.93 49.27 169.93 49.55 170.93 49.62 171.93 49.70 172.93 49.77 173.93 49.64 174.93 49.70 175.93 49.77 176.93 50.03 177.93 50.09 178.93 50.15 179.93 50.21
14 Aug 2008 180.00 48.81 181.00 48.88 182.00 48.94 183.00 49.00 184.00 49.26 185.00 49.31 186.00 49.37 187.00 49.42 188.00 49.67 189.00 49.72 190.00 49.77 191.00 50.02 192.00 50.06 193.00 50.30 194.00 50.34 195.00 50.58 196.00 50.62 166.02 47.30 167.02 47.60 168.02 47.69 169.02 47.98 170.02 48.06 171.02 48.15 172.02 48.23 173.02 48.31 174.02 48.39 175.02 48.47 176.02 48.54 177.02 48.61 178.02 48.68 179.02 48.75
15 Aug 2008 180.00 47.38 181.00 47.65 182.00 47.72 183.00 47.79 184.00 47.86 185.00 47.93 186.00 48.19 187.00 48.25 188.00 48.31 189.00 48.57 190.00 48.62 191.00 48.68 192.00 48.93 193.00 48.98 194.00 49.22 195.00 49.27 165.11 45.63 166.11 45.94 167.11 46.25 168.11 46.55 169.11 46.65 170.11 46.75 171.11 46.84 172.11 46.94 173.11 46.83 174.11 46.92 175.11 47.01 176.11 47.09 177.11 47.17 178.11 47.25 179.11 47.33
16 Aug 2008 180.00 46.11 181.00 46.20 182.00 46.28 183.00 46.36 184.00 46.44 185.00 46.72 186.00 44.86 187.00 44.95 188.00 45.14 189.00 45.24 190.00 45.26 191.00 45.42 192.00 47.58 193.00 47.84 194.00 47.89 164.20 44.09 165.20 44.41 166.20 44.73 167.20 45.05 168.20 45.16 169.20 45.28 170.20 45.19 171.20 45.30 172.20 45.40 173.20 45.51 174.20 45.61 175.20 45.71 176.20 45.81 177.20 45.90 178.20 45.99 179.20 46.08
17 Aug 2008 180.00 44.60 181.00 44.70 182.00 44.80 183.00 45.09 184.00 45.18 185.00 45.27 186.00 45.35 187.00 45.63 188.00 45.71 189.00 45.79 190.00 46.07 191.00 46.14 192.00 46.41 193.00 46.48 163.29 42.46 164.29 42.80 165.29 43.13 166.29 43.46 167.29 43.59 168.29 43.72 169.29 43.65 170.29 43.77 171.29 43.90 172.29 44.02 173.29 43.93 174.29 39.57 175.29 40.77 176.29 41.97 177.29 42.34 178.29 42.48 179.29 42.58
18 Aug 2008 180.00 43.23 181.00 43.34 182.00 43.45 183.00 43.56 184.00 43.66 185.00 43.76 186.00 44.06 187.00 44.16 188.00 44.25 189.00 44.54 190.00 44.63 191.00 44.91 192.00 45.00 162.38 40.75 163.38 41.10 164.38 41.45 165.38 41.79 166.38 41.94 167.38 42.08 168.38 42.02 169.38 42.16 170.38 42.30 171.38 42.23 172.38 42.37 173.38 42.50 174.38 42.63 175.38 42.75 176.38 42.68 177.38 42.80 178.38 42.92 179.38 43.04
19 Aug 2008 180.00 41.59 181.00 41.72 182.00 41.84 183.00 41.96 184.00 42.28 185.00 42.40 186.00 42.51 187.00 42.62 188.00 42.93 189.00 43.03 190.00 43.33 191.00 43.43 161.47 38.97 162.47 39.33 163.47 39.49 164.47 39.84 165.47 40.20 166.47 40.35 167.47 40.31 168.47 40.46 169.47 40.61 170.47 40.56 171.47 40.71 172.47 40.85 173.47 40.80 174.47 40.94 175.47 41.08 176.47 41.22 177.47 41.35 178.47 41.49 179.47 41.62
20 Aug 2008 180.00 40.08 181.00 40.22 182.00 40.36 183.00 40.50 184.00 40.63 185.00 40.76 186.00 41.09 187.00 41.21 188.00 41.34 189.00 41.65 190.00 41.77 160.56 36.96 161.56 37.32 162.56 37.68 163.56 38.04 164.56 38.40 165.56 38.56 166.56 38.53 167.56 38.69 168.56 38.65 169.56 38.81 170.56 38.97 171.56 38.92 172.56 39.08 173.56 39.24 174.56 39.39 175.56 39.34 176.56 39.49 177.56 39.64 178.56 39.79 179.56 39.93
21 Aug 2008 180.00 38.31 181.00 38.46 182.00 38.61 183.00 38.76 184.00 38.91 185.00 39.25 186.00 39.39 187.00 39.53 188.00 39.87 189.00 40.00 159.65 34.94 160.65 35.30 161.65 35.66 162.65 36.02 163.65 36.38 164.65 36.54 165.65 36.70 166.65 36.87 167.65 36.83 168.65 37.00 169.65 36.96 170.65 37.13 171.65 37.29 172.65 37.46 173.65 37.42 174.65 37.59 175.65 37.75 176.65 37.91 177.65 38.07 178.65 38.02 179.65 38.18
22 Aug 2008 180.00 36.67 181.00 36.83 182.00 37.00 183.00 37.16 184.00 37.32 185.00 37.47 186.00 37.83 187.00 37.98 188.00 38.13 158.73 32.96 159.73 33.31 160.73 33.66 161.73 34.01 162.73 34.37 163.73 34.73 164.73 34.88 165.73 34.85 166.73 35.01 167.73 34.97 168.73 35.14 169.73 35.30 170.73 35.27 171.73 35.44 172.73 35.61 173.73 35.77 174.73 35.74 175.73 35.91 176.73 36.08 177.73 36.24 178.73 36.41 179.73 36.57
23 Aug 2008 180.00 34.80 181.00 34.97 182.00 35.14 183.00 35.31 184.00 35.67 185.00 35.84 186.00 36.00 187.00 36.37 157.82 31.07 158.82 31.40 159.82 31.74 160.82 32.08 161.82 32.42 162.82 32.76 163.82 32.91 164.82 33.06 165.82 33.02 166.82 33.17 167.82 33.33 168.82 33.29 169.82 33.45 170.82 33.62 171.82 33.58 172.82 33.75 173.82 33.91 174.82 34.08 175.82 34.25 176.82 34.22 177.82 34.39 178.82 34.56 179.82 34.73
24 Aug 2008 180.00 33.11 181.00 33.28 182.00 33.45 183.00 33.63 184.00 33.80 185.00 33.97 186.00 34.34 156.90 29.08 157.90 29.60 158.90 29.92 159.90 30.24 160.90 30.56 161.90 30.89 162.90 31.02 163.90 31.16 164.90 31.10 165.90 31.24 166.90 31.39 167.90 31.53 168.90 31.48 169.90 31.64 170.90 31.79 171.90 31.95 172.90 31.91 173.90 32.07 174.90 32.24 175.90 32.40 176.90 32.57 177.90 32.74 178.90 32.91 179.90 33.08
25 Aug 2008 180.00 31.24 181.00 31.41 182.00 31.58 183.00 31.95 184.00 32.12 185.00 32.29 155.99 27.43 156.99 27.59 157.99 27.80 158.99 27.87 159.99 27.83 160.99 28.08 161.99 28.05 162.99 28.34 163.99 28.56 164.99 28.73 165.99 29.05 166.99 29.53 167.99 29.61 168.99 29.74 169.99 29.88 170.99 30.03 171.99 30.18 172.99 30.33 173.99 30.28 174.99 30.43 175.99 30.59 176.99 30.75 177.99 30.91 178.99 31.07 179.99 31.24
26 Aug 2008 180.00 29.62 181.00 29.78 182.00 29.94 183.00 30.10 184.00 30.47 185.00 30.63 155.07 25.54 156.07 25.56 157.07 25.53 158.07 25.60 159.07 25.73 160.07 25.72 161.07 25.92 162.07 25.98 163.07 26.01 164.07 26.12 165.07 26.22 166.07 26.33 167.07 26.35 168.07 26.60 169.07 10.50 170.07 10.73 171.07 10.75 172.07 28.48 173.07 28.61 174.07 28.75 175.07 28.89 176.07 29.04 177.07 29.19 178.07 29.34 179.07 29.49
27 Aug 2008 180.00 28.07 181.00 28.41 182.00 28.56 183.00 28.71 184.00 28.87 154.15 23.77 155.15 23.81 156.15 23.80 157.15 23.93 158.15 23.98 159.15 24.22 160.15 24.50 161.15 24.57 162.15 24.46 163.15 24.54 164.15 24.63 165.15 24.72 166.15 24.82 167.15 24.92 168.15 25.02 169.15 25.13 170.15 25.24 171.15 10.29 172.15 10.53 173.15 10.77 174.15 10.80 175.15 11.03 176.15 11.26 177.15 27.70 178.15 27.84 179.15 27.98
28 Aug 2008 180.00 12.39 181.00 12.62 182.00 28.27 183.00 28.40 153.23 23.37 154.23 23.39 155.23 23.28 156.23 23.34 157.23 23.59 158.23 23.85 159.23 24.10 160.23 24.16 161.23 24.23 162.23 24.30 163.23 24.37 164.23 24.44 165.23 24.52 166.23 24.60 167.23 24.68 168.23 24.77 169.23 24.86 170.23 24.95 171.23 25.05 172.23 25.15 173.23 11.30 174.23 11.35 175.23 11.60 176.23 11.85 177.23 11.89 178.23 12.13 179.23 12.37
29 Aug 2008 180.00 12.99 181.00 13.24 182.00 13.29 152.31 22.19 153.31 22.62 154.31 23.03 155.31 23.09 156.31 23.33 157.31 23.57 158.31 23.81 159.31 23.86 160.31 23.91 161.31 23.96 162.31 24.21 163.31 24.27 164.31 24.33 165.31 24.40 166.31 24.46 167.31 24.52 168.31 24.60 169.31 24.54 170.31 24.63 171.31 24.68 172.31 24.64 173.31 24.71 174.31 24.67 175.31 24.71 176.31 24.85 177.31 12.44 178.31 12.70 179.31 12.95
30 Aug 2008 180.00 13.92 181.00 14.19 151.39 22.32 152.39 22.79 153.39 23.09 154.39 23.32 155.39 23.55 156.39 23.78 157.39 24.01 158.39 24.24 159.39 24.28 160.39 24.32 161.39 24.36 162.39 24.40 163.39 24.45 164.39 24.50 165.39 24.63 166.39 24.71 167.39 24.67 168.39 24.73 169.39 24.68 170.39 24.71 171.39 24.61 172.39 24.56 173.39 24.53 174.39 24.70 175.39 24.65 176.39 24.54 177.39 24.56 178.39 24.69 179.39 24.54
31 Aug 2008 180.00 24.45 150.47 22.13 151.47 22.45 152.47 22.74 153.47 23.21 154.47 23.66 155.47 24.04 156.47 24.26 157.47 24.29 158.47 24.31 159.47 24.54 160.47 24.57 161.47 24.61 162.47 24.64 163.47 24.64 164.47 24.68 165.47 24.76 166.47 24.70 167.47 24.70 168.47 24.56 169.47 24.69 170.47 24.70 171.47 24.57 172.47 24.53 173.47 24.56 174.47 24.65 175.47 24.61 176.47 24.61 177.47 24.63 178.47 24.47 179.47 24.49
01 Sep 2008 149.54 21.08 150.54 21.30 151.54 21.70 152.54 21.89 153.54 22.28 154.54 22.65 155.54 23.01 156.54 23.36 157.54 23.40 158.54 23.42 159.54 23.44 160.54 23.67 161.54 23.69 162.54 23.72 163.54 23.64 164.54 23.67 165.54 23.57 166.54 23.69 167.54 23.63 168.54 23.49 169.54 23.63 170.54 23.54 171.54 23.51 172.54 23.53 173.54 23.60 174.54 23.54 175.54 23.53 176.54 23.39 177.54 23.50 178.54 23.48 179.54 23.50
02 Sep 2008 148.61 20.20 149.61 20.46 150.61 20.72 151.61 20.97 152.61 21.22 153.61 21.47 154.61 21.91 155.61 22.14 156.61 22.48 157.61 22.49 158.61 22.51 159.61 22.53 160.61 22.55 161.61 22.77 162.61 22.76 163.61 22.71 164.61 22.65 165.61 22.56 166.61 22.65 167.61 22.50 168.61 22.51 169.61 22.47 170.61 22.54 171.61 22.50 172.61 22.46 173.61 22.41 174.61 22.37 175.61 22.50 176.61 22.48 177.61 22.30 178.61 22.37
03 Sep 2008 147.69 19.53 148.69 19.62 149.69 19.91 150.69 20.20 151.69 20.48 152.69 20.77 153.69 21.05 154.69 21.33 155.69 21.61 156.69 21.64 157.69 21.65 158.69 21.67 159.69 21.68 160.69 21.75 161.69 21.81 162.69 21.66 163.69 21.71 164.69 21.75 165.69 21.79 166.69 21.61 167.69 21.63 168.69 21.64 169.69 21.64 170.69 21.62 171.69 21.59 172.69 21.54 173.69 21.66 174.69 21.55 175.69 21.59 176.69 21.58 177.69 21.49
04 Sep 2008 146.76 18.77 147.76 18.88 148.76 19.19 149.76 19.51 150.76 19.62 151.76 19.93 152.76 20.22 153.76 20.34 154.76 20.44 155.76 20.66 156.76 20.67 157.76 20.68 158.76 20.70 159.76 20.72 160.76 20.87 161.76 20.77 162.76 20.66 163.76 20.76 164.76 20.65 165.76 20.75 166.76 20.64 167.76 20.72 168.76 20.61 169.76 20.69 170.76 20.57 171.76 20.65 172.76 20.52 173.76 20.58 174.76 20.65 175.76 20.50 176.76 20.55
05 Sep 2008 145.82 18.08 146.82 18.29 147.82 18.51 148.82 18.72 149.82 18.94 150.82 19.15 151.82 19.37 152.82 19.58 153.82 19.60 154.82 19.81 155.82 19.83 156.82 19.85 157.82 19.86 158.82 19.88 159.82 19.90 160.82 19.94 161.82 19.87 162.82 19.99 163.82 19.92 164.82 19.84 165.82 19.97 166.82 19.89 167.82 19.81 168.82 19.74 169.82 19.86 170.82 19.79 171.82 19.71 172.82 19.83 173.82 19.76 174.82 19.68 175.82 19.81
06 Sep 2008 144.89 16.99 145.89 17.21 146.89 17.43 147.89 17.65 148.89 17.87 149.89 18.09 150.89 18.31 151.89 18.53 152.89 18.54 153.89 18.76 154.89 18.78 155.89 18.80 156.89 18.82 157.89 18.84 158.89 18.86 159.89 18.96 160.89 18.90 161.89 18.84 162.89 18.99 163.89 18.93 164.89 18.87 165.89 18.82 166.89 18.96 167.89 18.91 168.89 18.86 169.89 18.81 170.89 18.75 171.89 18.90 172.89 18.86 173.89 18.81 174.89 18.76
07 Sep 2008 143.96 16.04 144.96 16.26 145.96 16.49 146.96 16.72 147.96 16.94 148.96 17.17 149.96 17.39 150.96 17.61 151.96 17.64 152.96 17.86 153.96 17.88 154.96 17.91 155.96 17.93 156.96 17.95 157.96 17.98 158.96 18.03 159.96 18.18 160.96 18.14 161.96 18.10 162.96 18.05 163.96 18.01 164.96 18.17 165.96 18.13 166.96 18.09 167.96 18.05 168.96 18.01 169.96 18.17 170.96 18.14 171.96 18.10 172.96 18.07 173.96 18.04
08 Sep 2008 143.02 15.02 144.02 15.33 145.02 15.49 146.02 15.72 147.02 15.95 148.02 16.19 149.02 16.42 150.02 16.65 151.02 16.88 152.02 16.91 153.02 16.93 154.02 16.96 155.02 16.99 156.02 17.02 157.02 17.05 158.02 17.19 159.02 17.16 160.02 17.32 161.02 17.29 162.02 17.26 163.02 17.22 164.02 17.19 165.02 17.36 166.02 17.33 167.02 17.30 168.02 17.27 169.02 17.24 170.02 17.42 171.02 17.39 172.02 17.37 173.02 17.35
09 Sep 2008 142.08 14.72 143.08 14.88 144.08 14.85 145.08 14.86 146.08 15.10 147.08 15.34 148.08 15.58 149.08 15.81 150.08 16.05 151.08 16.09 152.08 16.12 153.08 16.16 154.08 16.19 155.08 16.23 156.08 16.26 157.08 16.29 158.08 16.52 159.08 16.56 160.08 16.59 161.08 16.56 162.08 16.54 163.08 16.71 164.08 16.69 165.08 16.66 166.08 16.64 167.08 16.62 168.08 16.80 169.08 16.78 170.08 16.76 171.08 16.95 172.08 16.93
10 Sep 2008 141.14 13.79 142.14 13.77 143.14 13.95 144.14 13.92 145.14 13.97 146.14 14.22 147.14 14.46 148.14 14.71 149.14 14.95 150.14 15.00 151.14 15.04 152.14 15.08 153.14 15.12 154.14 15.16 155.14 15.20 156.14 15.24 157.14 15.28 158.14 15.52 159.14 15.56 160.14 15.60 161.14 15.63 162.14 15.67 163.14 15.72 164.14 15.90 165.14 15.89 166.14 15.87 167.14 16.06 168.14 16.05 169.14 16.03 170.14 16.22 171.14 16.21
11 Sep 2008 140.20 12.99 141.20 12.98 142.20 12.96 143.20 12.95 144.20 12.96 145.20 13.22 146.20 13.47 147.20 13.72 148.20 13.98 149.20 14.03 150.20 14.08 151.20 14.13 152.20 14.18 153.20 14.22 154.20 14.27 155.20 14.32 156.20 14.36 157.20 14.41 158.20 14.66 159.20 14.70 160.20 14.74 161.20 14.79 162.20 14.83 163.20 15.07 164.20 15.11 165.20 15.15 166.20 15.39 167.20 15.43 168.20 15.47 169.20 15.71 170.20 15.75
12 Sep 2008 139.25 12.06 140.25 12.05 141.25 12.24 142.25 12.23 143.25 12.22 144.25 12.27 145.25 12.53 146.25 12.79 147.25 13.05 148.25 13.11 149.25 13.17 150.25 13.23 151.25 13.28 152.25 13.34 153.25 13.39 154.25 13.45 155.25 13.50 156.25 13.55 157.25 13.61 158.25 13.86 159.25 13.91 160.25 13.96 161.25 14.01 162.25 14.06 163.25 14.30 164.25 14.35 165.25 14.40 166.25 14.64 167.25 14.69 168.25 14.74 169.25 14.98
13 Sep 2008 138.31 11.18 139.31 11.18 140.31 11.17 141.31 11.17 142.31 11.37 143.31 11.36 144.31 11.45 145.31 11.72 146.31 11.98 147.31 12.05 148.31 12.11 149.31 12.18 150.31 12.24 151.31 12.30 152.31 12.37 153.31 12.43 154.31 12.49 155.31 12.55 156.31 12.61 157.31 12.66 158.31 12.72 159.31 12.98 160.31 13.03 161.31 13.09 162.31 13.14 163.31 13.40 164.31 13.50 165.31 13.70 166.31 13.90 167.31 14.11 168.31 14.31
14 Sep 2008 137.36 69.37 138.36 69.37 139.36 69.37 140.36 69.37 141.36 69.37 142.36 10.76 143.36 10.82 144.36 10.96 145.36 10.97 146.36 11.03 147.36 11.17 148.36 11.18 149.36 11.24 150.36 11.37 151.36 11.38 152.36 11.58 153.36 11.58 154.36 11.78 155.36 11.98 156.36 12.19 157.36 12.39 158.36 12.59 159.36 12.79 160.36 13.00 161.36 13.20 162.36 13.40 163.36 13.61 164.36 13.81 165.36 14.02 166.36 14.22 167.36 14.43
15 Sep 2008 136.16 71.37 137.16 71.37 138.16 71.37 139.16 71.37 140.16 71.37 141.16 71.37 142.16 71.37 143.16 71.37 144.16 71.37 145.16 71.37 146.16 71.37 147.16 71.37 148.16 71.37 149.16 71.37 150.16 71.37 151.16 71.37 152.16 11.79 153.16 12.00 154.16 12.21 155.16 12.41 156.16 12.62 157.16 12.83 158.16 13.03 159.16 13.17 160.16 13.44 161.16 13.51 162.16 13.57 163.16 13.84 164.16 13.90 165.16 14.17 166.16 14.23 167.16 14.49 168.16 14.55 169.16 14.82 170.16 14.88 171.16 15.14 172.16 15.40 173.16 15.66 174.16 15.92
16 Sep 2008 135.21 74.19 136.21 74.19 137.21 74.19 138.21 74.19 139.21 74.19 140.21 74.19 141.21 74.19 142.21 74.19 143.21 74.19 144.21 74.19 145.21 74.19 146.21 74.19 147.21 74.19 148.21 74.19 149.21 74.19 150.21 74.19 151.21 74.19 152.21 74.19 153.21 74.19 154.21 74.19 155.21 74.19 156.21 74.19 157.21 74.19 158.21 74.19 159.21 74.19 160.21 74.19 161.21 74.19 162.21 74.19 163.21 14.01 164.21 14.08 165.21 14.35 166.21 14.42 167.21 14.68 168.21 14.95 169.21 15.02 170.21 15.28 171.21 15.55 172.21 15.81 173.21 16.08
17 Sep 2008 134.25 92.03 135.25 92.03 136.25 92.03 137.25 92.03 138.25 92.03 139.25 92.03 140.25 92.03 141.25 92.03 142.25 92.03 143.25 92.03 144.25 92.03 145.25 92.03 146.25 92.03 147.25 92.03 148.25 92.03 149.25 92.03 150.25 92.03 151.25 92.03 152.25 92.03 153.25 92.03 154.25 92.03 155.25 92.03 156.25 92.03 157.25 92.03 158.25 92.03 159.25 92.03 160.25 92.03 161.25 92.03 162.25 92.03 163.25 92.03 164.25 92.03 165.25 92.03 166.25 92.03 167.25 92.03 168.25 92.03 169.25 92.03 170.25 92.03 171.25 92.03 172.25 92.03
18 Sep 2008 133.24 95.90 134.24 95.90 135.24 95.90 136.24 95.90 137.24 95.90 138.24 95.90 139.24 95.90 140.24 95.90 141.24 95.90 142.24 95.90 143.24 95.90 144.24 95.90 145.24 95.90 146.24 95.90 147.24 95.90 148.24 95.90 149.24 95.90 150.24 95.90 151.24 95.90 152.24 95.90 153.24 95.90 154.24 95.90 155.24 95.90 156.24 95.90 157.24 95.90 158.24 95.90 159.24 95.90 160.24 95.90 161.24 95.90 162.24 95.90 163.24 95.90 164.24 95.90 165.24 95.90 166.24 95.90 167.24 95.90 168.24 95.90 169.24 95.90 170.24 95.90 171.24 95.90
19 Sep 2008 132.29   CVZ 133.29   CVZ 134.29   CVZ 135.29   CVZ 136.29   CVZ 137.29   CVZ 138.29   CVZ 139.29   CVZ 140.29   CVZ 141.29   CVZ 142.29   CVZ 143.29   CVZ 144.29   CVZ 145.29   CVZ 146.29   CVZ 147.29   CVZ 148.29   CVZ 149.29   CVZ 150.29   CVZ 151.29   CVZ 152.29   CVZ 153.29   CVZ 154.29   CVZ 155.29   CVZ 156.29   CVZ 157.29   CVZ 158.29   CVZ 159.29   CVZ 160.29   CVZ 161.29   CVZ 162.29   CVZ 163.29   CVZ 164.29   CVZ 165.29   CVZ 166.29   CVZ 167.29   CVZ 168.29   CVZ 169.29   CVZ 170.29   CVZ
20 Sep 2008 131.32 95.90 132.32 95.90 133.32 95.90 134.32 95.90 135.32 95.90 136.32 95.90 137.32 95.90 138.32 95.90 139.32 95.90 140.32 95.90 141.32 95.90 142.32 95.90 143.32 95.90 144.32 95.90 145.32 95.90 146.32 95.90 147.32 95.90 148.32 95.90 149.32 95.90 150.32 95.90 151.32 95.90 152.32 95.90 153.32 95.90 154.32 95.90 155.32 95.90 156.32 95.90 157.32 95.90 158.32 95.90 159.32 95.90 160.32 95.90 161.32 95.90 162.32 95.90 163.32 95.90 164.32 95.90 165.32 95.90 166.32 95.90 167.32 95.90 168.32 95.90 169.32 95.90
21 Sep 2008 130.36 91.91 131.36 91.91 132.36 91.91 133.36 91.91 134.36 91.91 135.36 91.91 136.36 91.91 137.36 91.91 138.36 91.91 139.36 91.91 140.36 91.91 141.36 91.91 142.36 91.91 143.36 91.91 144.36 91.91 145.36 91.91 146.36 91.91 147.36 91.91 148.36 91.91 149.36 91.91 150.36 91.91 151.36 91.91 152.36 91.91 153.36 91.91 154.36 91.91 155.36 91.91 156.36 91.91 157.36 91.91 158.36 91.91 159.36 91.91 160.36 91.91 161.36 91.91 162.36 91.91 163.36 91.91 164.36 91.91 165.36 91.91 166.36 91.91 167.36 91.91 168.36 91.91
22 Sep 2008 129.33 70.73 130.33 71.00 131.33 71.26 132.33 71.32 133.33 71.38 134.33 71.44 135.33 71.51 136.33 71.57 137.33 71.63 138.33 71.70 139.33 71.76 140.33 71.83 141.33 71.89 142.33 72.16 143.33 72.22 144.33 72.29 145.33 72.35 146.33 72.42 147.33 72.68 148.33 72.75 149.33 72.82 150.33 73.08 151.33 73.15 152.33 73.22 153.33 73.48 154.33 73.55 155.33 73.82 156.33 73.89 157.33 74.16 158.33 74.43 159.33 74.50 160.33 74.76 161.33 75.03 162.33 75.30 163.33 75.57 164.33 75.84 165.33 76.12 166.33 76.39 167.33 76.66
23 Sep 2008 128.37 66.98 129.37 67.24 130.37 67.30 131.37 67.36 132.37 67.42 133.37 67.48 134.37 67.54 135.37 67.60 136.37 67.66 137.37 67.72 138.37 67.98 139.37 68.04 140.37 68.10 141.37 68.16 142.37 68.22 143.37 68.28 144.37 68.54 145.37 68.61 146.37 68.67 147.37 68.93 148.37 68.99 149.37 69.06 150.37 69.32 151.37 69.38 152.37 69.65 153.37 69.71 154.37 69.98 155.37 70.04 156.37 70.30 157.37 70.37 158.37 70.63 159.37 70.90 160.37 71.17 161.37 71.43 162.37 71.70 163.37 71.97 164.37 72.23 165.37 72.50 166.37 72.77
24 Sep 2008 127.39 63.37 128.39 63.43 129.39 63.69 130.39 63.74 131.39 63.80 132.39 63.86 133.39 63.92 134.39 63.97 135.39 64.03 136.39 64.09 137.39 64.15 138.39 64.21 139.39 64.26 140.39 64.52 141.39 64.58 142.39 64.64 143.39 64.70 144.39 64.96 145.39 65.02 146.39 65.07 147.39 65.33 148.39 65.39 149.39 65.45 150.39 65.71 151.39 65.77 152.39 66.03 153.39 66.09 154.39 66.35 155.39 66.62 156.39 66.68 157.39 66.94 158.39 67.20 159.39 67.46 160.39 67.72 161.39 67.99 162.39 68.25 163.39 68.51 164.39 68.77 165.39 69.04
25 Sep 2008 126.42 60.01 127.42 60.07 128.42 60.12 129.42 60.18 130.42 60.24 131.42 60.29 132.42 60.35 133.42 60.41 134.42 60.46 135.42 60.72 136.42 60.78 137.42 60.83 138.42 60.89 139.42 60.95 140.42 61.00 141.42 61.26 142.42 61.31 143.42 61.37 144.42 61.63 145.42 61.68 146.42 61.74 147.42 62.00 148.42 62.05 149.42 62.31 150.42 62.37 151.42 62.62 152.42 62.68 153.42 62.94 154.42 63.20 155.42 63.25 156.42 63.51 157.42 63.77 158.42 64.03 159.42 64.29 160.42 64.54 161.42 64.80 162.42 65.06 163.42 65.32 164.42 65.58
26 Sep 2008 125.38 56.91 126.38 56.97 127.38 57.03 128.38 57.08 129.38 57.14 130.38 57.20 131.38 57.26 132.38 57.31 133.38 57.37 134.38 57.43 135.38 57.48 136.38 57.74 137.38 57.79 138.38 57.85 139.38 57.90 140.38 57.96 141.38 58.22 142.38 58.27 143.38 58.33 144.38 58.58 145.38 58.64 146.38 58.89 147.38 58.94 148.38 59.00 149.38 59.25 150.38 59.51 151.38 59.56 152.38 59.82 153.38 59.87 154.38 60.13 155.38 60.38 156.38 60.64 157.38 60.89 158.38 61.15 159.38 61.40 160.38 61.66 161.38 61.91 162.38 62.17 163.38 62.42
27 Sep 2008 124.40 54.10 125.40 54.16 126.40 54.22 127.40 54.28 128.40 54.34 129.40 54.40 130.40 54.46 131.40 54.52 132.40 54.58 133.40 54.63 134.40 54.69 135.40 54.75 136.40 55.00 137.40 55.06 138.40 55.12 139.40 55.17 140.40 55.43 141.40 55.48 142.40 55.54 143.40 55.79 144.40 55.85 145.40 55.90 146.40 56.16 147.40 56.21 148.40 56.46 149.40 56.52 150.40 56.77 151.40 57.02 152.40 57.08 153.40 57.33 154.40 57.58 155.40 57.83 156.40 58.09 157.40 58.34 158.40 58.59 159.40 58.84 160.40 59.10 161.40 59.35 162.40 59.60
28 Sep 2008 123.42 51.52 124.42 51.59 125.42 51.65 126.42 51.72 127.42 51.78 128.42 51.84 129.42 51.90 130.42 51.97 131.42 52.03 132.42 52.09 133.42 52.15 134.42 52.21 135.42 52.47 136.42 52.53 137.42 52.58 138.42 52.64 139.42 52.90 140.42 52.96 141.42 53.01 142.42 53.27 143.42 53.32 144.42 53.38 145.42 53.63 146.42 53.69 147.42 53.94 148.42 53.99 149.42 54.25 150.42 54.50 151.42 54.55 152.42 54.81 153.42 55.06 154.42 55.31 155.42 55.56 156.42 55.81 157.42 56.06 158.42 56.31 159.42 56.57 160.42 56.82 161.42 57.07
29 Sep 2008 122.43 49.13 123.43 49.20 124.43 49.27 125.43 49.34 126.43 49.41 127.43 49.48 128.43 49.54 129.43 49.61 130.43 49.68 131.43 49.74 132.43 49.81 133.43 50.07 134.43 50.13 135.43 50.19 136.43 50.26 137.43 50.32 138.43 50.58 139.43 50.64 140.43 50.70 141.43 50.96 142.43 51.01 143.43 51.07 144.43 51.33 145.43 51.39 146.43 51.64 147.43 51.70 148.43 51.95 149.43 52.21 150.43 52.26 151.43 52.51 152.43 52.77 153.43 53.02 154.43 53.27 155.43 53.52 156.43 53.77 157.43 54.02 158.43 54.27 159.43 54.52 160.43 54.77
30 Sep 2008 121.45 47.07 122.45 47.15 123.45 47.23 124.45 47.30 125.45 47.38 126.45 47.45 127.45 47.53 128.45 47.60 129.45 47.67 130.45 47.74 131.45 47.81 132.45 47.88 133.45 47.95 134.45 48.02 135.45 48.09 136.45 48.15 137.45 48.42 138.45 48.48 139.45 48.55 140.45 48.81 141.45 48.87 142.45 48.93 143.45 49.19 144.45 49.25 145.45 49.51 146.45 49.57 147.45 49.83 148.45 50.09 149.45 50.14 150.45 50.40 151.45 50.66 152.45 50.91 153.45 51.16 154.45 51.42 155.45 51.67 156.45 51.92 157.45 52.17 158.45 52.43 159.45 52.68
01 Oct 2008 120.38 44.89 121.38 45.17 122.38 45.26 123.38 45.34 124.38 45.22 125.38 45.31 126.38 45.39 127.38 45.47 128.38 45.55 129.38 45.62 130.38 45.70 131.38 45.78 132.38 45.86 133.38 46.13 134.38 46.20 135.38 46.28 136.38 46.35 137.38 46.42 138.38 46.69 139.38 46.76 140.38 46.83 141.38 47.10 142.38 47.16 143.38 47.23 144.38 47.49 145.38 47.56 146.38 47.82 147.38 48.08 148.38 48.14 149.38 48.40 150.38 48.66 151.38 48.92 152.38 49.18 153.38 49.44 154.38 49.69 155.38 49.95 156.38 50.20 157.38 50.46 158.38 50.71
02 Oct 2008 119.39 42.98 120.39 43.27 121.39 43.37 122.39 43.46 123.39 43.35 124.39 43.44 125.39 43.53 126.39 43.62 127.39 43.71 128.39 43.79 129.39 43.88 130.39 43.96 131.39 44.05 132.39 44.13 133.39 44.21 134.39 44.30 135.39 44.38 136.39 44.65 137.39 44.73 138.39 44.81 139.39 44.89 140.39 45.16 141.39 45.24 142.39 45.51 143.39 45.58 144.39 45.85 145.39 45.92 146.39 46.19 147.39 46.26 148.39 46.52 149.39 46.79 150.39 47.05 151.39 47.32 152.39 47.58 153.39 47.84 154.39 48.10 155.39 48.36 156.39 48.62 157.39 48.87
03 Oct 2008 118.40 40.90 119.40 41.20 120.40 41.50 121.40 41.60 122.40 41.50 123.40 41.60 124.40 41.70 125.40 41.80 126.40 41.90 127.40 41.99 128.40 42.09 129.40 42.18 130.40 42.28 131.40 42.37 132.40 42.46 133.40 42.55 134.40 42.64 135.40 42.73 136.40 42.82 137.40 43.10 138.40 43.19 139.40 43.27 140.40 43.35 141.40 43.63 142.40 43.72 143.40 43.99 144.40 44.07 145.40 44.35 146.40 44.42 147.40 44.70 148.40 44.97 149.40 45.24 150.40 45.51 151.40 45.78 152.40 46.05 153.40 46.32 154.40 46.59 155.40 46.85 156.40 47.11
04 Oct 2008 117.40 39.04 118.40 39.34 119.40 39.65 120.40 39.76 121.40 39.87 122.40 39.97 123.40 39.88 124.40 39.99 125.40 40.09 126.40 40.20 127.40 40.30 128.40 40.41 129.40 40.51 130.40 40.61 131.40 40.71 132.40 40.81 133.40 40.91 134.40 41.01 135.40 41.11 136.40 41.20 137.40 41.30 138.40 41.39 139.40 41.69 140.40 41.78 141.40 42.07 142.40 42.16 143.40 42.24 144.40 42.53 145.40 42.82 146.40 42.90 147.40 43.18 148.40 43.46 149.40 43.74 150.40 44.02 151.40 44.30 152.40 44.57 153.40 44.85 154.40 45.12 155.40 45.39
05 Oct 2008 116.32 36.95 117.32 37.26 118.32 37.57 119.32 37.89 120.32 38.00 121.32 38.11 122.32 38.23 123.32 38.34 124.32 38.25 125.32 38.37 126.32 38.48 127.32 38.59 128.32 38.70 129.32 38.82 130.32 38.93 131.32 39.04 132.32 39.15 133.32 39.25 134.32 39.36 135.32 39.47 136.32 39.57 137.32 39.68 138.32 39.78 139.32 40.09 140.32 40.19 141.32 40.29 142.32 40.59 143.32 40.68 144.32 40.98 145.32 41.07 146.32 41.37 147.32 41.66 148.32 41.95 149.32 42.24 150.32 42.53 151.32 42.81 152.32 43.10 153.32 43.38 154.32 43.66
06 Oct 2008 115.32 35.09 116.32 35.40 117.32 35.72 118.32 36.04 119.32 36.35 120.32 36.47 121.32 36.39 122.32 36.51 123.32 36.63 124.32 36.74 125.32 36.66 126.32 36.78 127.32 36.90 128.32 37.02 129.32 37.14 130.32 37.26 131.32 37.38 132.32 37.49 133.32 37.61 134.32 37.73 135.32 37.84 136.32 37.96 137.32 38.07 138.32 38.19 139.32 38.30 140.32 38.61 141.32 38.72 142.32 39.03 143.32 39.14 144.32 39.44 145.32 39.55 146.32 39.85 147.32 40.15 148.32 40.45 149.32 40.75 150.32 41.05 151.32 41.35 152.32 41.64 153.32 41.94
07 Oct 2008 114.32 33.05 115.32 33.36 116.32 33.68 117.32 33.99 118.32 34.31 119.32 34.63 120.32 34.75 121.32 34.87 122.32 34.79 123.32 34.91 124.32 35.03 125.32 35.15 126.32 35.08 127.32 35.20 128.32 35.33 129.32 35.45 130.32 35.58 131.32 35.70 132.32 35.83 133.32 35.95 134.32 36.07 135.32 36.20 136.32 36.32 137.32 36.44 138.32 36.57 139.32 36.69 140.32 37.01 141.32 37.13 142.32 37.45 143.32 37.57 144.32 37.88 145.32 38.00 146.32 38.31 147.32 38.63 148.32 38.94 149.32 39.25 150.32 39.56 151.32 39.86 152.32 40.17
08 Oct 2008 113.32 31.05 114.32 31.36 115.32 31.66 116.32 31.97 117.32 32.29 118.32 32.60 119.32 32.92 120.32 33.04 121.32 33.15 122.32 33.28 123.32 33.20 124.32 33.32 125.32 33.44 126.32 33.57 127.32 33.70 128.32 33.62 129.32 33.75 130.32 33.88 131.32 34.01 132.32 34.14 133.32 34.27 134.32 34.40 135.32 34.53 136.32 34.66 137.32 34.79 138.32 34.92 139.32 35.05 140.32 35.38 141.32 35.51 142.32 35.64 143.32 35.96 144.32 36.29 145.32 36.42 146.32 36.74 147.32 37.06 148.32 37.39 149.32 37.71 150.32 38.03 151.32 38.35
09 Oct 2008 112.31 29.11 113.31 29.41 114.31 29.58 115.31 29.83 116.31 29.94 117.31 30.35 118.31 30.66 119.31 31.44 120.31 31.35 121.31 31.47 122.31 31.58 123.31 31.70 124.31 31.62 125.31 31.74 126.31 31.87 127.31 31.99 128.31 32.12 129.31 32.05 130.31 32.18 131.31 32.31 132.31 32.44 133.31 32.57 134.31 32.71 135.31 32.84 136.31 32.97 137.31 33.11 138.31 33.25 139.31 33.58 140.31 33.72 141.31 33.85 142.31 33.99 143.31 34.33 144.31 34.46 145.31 34.80 146.31 35.13 147.31 35.46 148.31 35.80 149.31 36.13 150.31 36.46
10 Oct 2008 111.30 27.07 112.30 27.09 113.30 27.29 114.30 27.25 115.30 27.38 116.30 27.48 117.30 27.74 118.30 27.90 119.30 28.20 120.30 28.31 121.30 28.47 122.30 28.87 123.30 30.04 124.30 30.15 125.30 30.07 126.30 30.19 127.30 30.31 128.30 30.43 129.30 30.56 130.30 30.68 131.30 30.61 132.30 30.74 133.30 30.87 134.30 31.01 135.30 31.14 136.30 31.28 137.30 31.41 138.30 31.75 139.30 31.89 140.30 32.03 141.30 32.17 142.30 32.51 143.30 32.65 144.30 33.00 145.30 33.14 146.30 33.48 147.30 33.82 148.30 34.16 149.30 34.50
11 Oct 2008 110.19 25.24 111.19 25.38 112.19 25.34 113.19 25.32 114.19 25.49 115.19 25.45 116.19 25.74 117.19 26.02 118.19 26.31 119.19 26.80 120.19 26.90 121.19 26.79 122.19 26.89 123.19 27.00 124.19 27.10 125.19 27.21 126.19 27.32 127.19 27.94 128.19 28.95 129.19 29.06 130.19 29.18 131.19 29.31 132.19 29.43 133.19 29.56 134.19 29.69 135.19 29.82 136.19 29.95 137.19 30.09 138.19 30.22 139.19 30.36 140.19 30.50 141.19 30.64 142.19 30.98 143.19 31.13 144.19 31.47 145.19 31.62 146.19 31.96 147.19 32.31 148.19 32.65 149.19 33.00
12 Oct 2008 109.17 24.37 110.17 24.31 111.17 24.31 112.17 24.37 113.17 24.49 114.17 24.65 115.17 24.92 116.17 25.19 117.17 25.46 118.17 25.73 119.17 26.01 120.17 26.09 121.17 26.17 122.17 26.26 123.17 26.35 124.17 26.44 125.17 26.54 126.17 26.56 127.17 26.69 128.17 26.64 129.17 26.75 130.17 26.86 131.17 26.97 132.17 27.08 133.17 28.80 134.17 28.92 135.17 29.05 136.17 29.17 137.17 29.30 138.17 29.43 139.17 29.56 140.17 29.90 141.17 30.04 142.17 30.18 143.17 30.32 144.17 30.66 145.17 30.80 146.17 31.15 147.17 31.50 148.17 31.85
13 Oct 2008 108.15 24.13 109.15 24.16 110.15 24.04 111.15 24.17 112.15 24.17 113.15 24.26 114.15 24.51 115.15 24.77 116.15 25.02 117.15 25.48 118.15 25.74 119.15 25.88 120.15 25.83 121.15 25.84 122.15 25.87 123.15 25.91 124.15 25.95 125.15 25.95 126.15 25.91 127.15 26.01 128.15 26.04 129.15 25.99 130.15 26.07 131.15 26.27 132.15 26.20 133.15 26.26 134.15 13.50 135.15 13.77 136.15 14.03 137.15 14.29 138.15 29.39 139.15 29.52 140.15 29.65 141.15 29.77 142.15 29.91 143.15 30.24 144.15 30.38 145.15 30.72 146.15 30.86 147.15 31.20
14 Oct 2008 107.13 22.64 108.13 22.87 109.13 23.10 110.13 23.33 111.13 23.56 112.13 23.99 113.13 24.23 114.13 24.47 115.13 24.71 116.13 24.95 117.13 25.19 118.13 25.23 119.13 25.40 120.13 25.26 121.13 25.41 122.13 25.25 123.13 25.39 124.13 25.41 125.13 25.30 126.13 25.25 127.13 25.43 128.13 25.42 129.13 25.37 130.13 25.28 131.13 25.32 132.13 25.48 133.13 25.35 134.13 25.52 135.13 13.79 136.13 14.06 137.13 14.12 138.13 14.39 139.13 14.64 140.13 14.70 141.13 14.95 142.13 15.20 143.13 15.45 144.13 15.49 145.13 30.27 146.13 30.40
15 Oct 2008 106.11 21.35 107.11 21.75 108.11 22.12 109.11 22.44 110.11 22.90 111.11 23.49 112.11 23.96 113.11 24.27 114.11 24.50 115.11 24.73 116.11 25.16 117.11 25.26 118.11 25.25 119.11 25.30 120.11 25.20 121.11 25.17 122.11 25.22 123.11 25.14 124.11 25.17 125.11 25.09 126.11 25.12 127.11 25.07 128.11 25.12 129.11 25.08 130.11 25.12 131.11 25.02 132.11 25.14 133.11 25.06 134.11 25.12 135.11 25.11 136.11 25.01 137.11 24.99 138.11 14.68 139.11 14.95 140.11 15.01 141.11 15.27 142.11 15.33 143.11 15.58 144.11 15.83 145.11 16.08
16 Oct 2008 105.09 19.62 106.09 19.93 107.09 20.23 108.09 20.51 109.09 20.77 110.09 21.20 111.09 21.41 112.09 21.77 113.09 22.29 114.09 22.75 115.09 23.13 116.09 23.62 117.09 23.96 118.09 24.27 119.09 24.15 120.09 24.19 121.09 24.21 122.09 24.16 123.09 24.15 124.09 24.01 125.09 24.13 126.09 24.12 127.09 24.00 128.09 23.97 129.09 24.04 130.09 24.04 131.09 23.96 132.09 23.81 133.09 23.79 134.09 23.88 135.09 23.86 136.09 23.91 137.09 23.76 138.09 23.78 139.09 23.72 140.09 23.76 141.09 14.60 142.09 14.86 143.09 14.92 144.09 15.18
17 Oct 2008 103.96 17.90 104.96 18.07 105.96 18.24 106.96 18.60 107.96 18.74 108.96 19.07 109.96 19.39 110.96 19.69 111.96 19.97 112.96 20.23 113.96 20.47 114.96 20.88 115.96 21.25 116.96 21.57 117.96 21.85 118.96 22.26 119.96 22.78 120.96 22.57 121.96 22.59 122.96 22.68 123.96 22.61 124.96 22.53 125.96 22.44 126.96 22.59 127.96 22.40 128.96 22.46 129.96 22.39 130.96 22.40 131.96 22.30 132.96 22.31 133.96 22.23 134.96 22.29 135.96 22.28 136.96 22.23 137.96 22.11 138.96 22.13 139.96 22.03 140.96 21.99 141.96 21.94 142.96 22.03
18 Oct 2008 102.93 16.60 103.93 16.81 104.93 17.02 105.93 17.22 106.93 17.41 107.93 17.60 108.93 17.77 109.93 17.94 110.93 18.30 111.93 18.45 112.93 18.78 113.93 19.10 114.93 19.20 115.93 19.49 116.93 19.96 117.93 20.20 118.93 20.41 119.93 20.79 120.93 21.13 121.93 21.43 122.93 21.46 123.93 21.41 124.93 21.26 125.93 21.35 126.93 21.19 127.93 21.15 128.93 21.24 129.93 21.12 130.93 21.04 131.93 21.01 132.93 21.03 133.93 20.91 134.93 20.87 135.93 20.91 136.93 20.86 137.93 20.91 138.93 20.90 139.93 20.83 140.93 20.72 141.93 20.76
19 Oct 2008 101.90 15.42 102.90 15.66 103.90 15.89 104.90 16.12 105.90 16.14 106.90 16.36 107.90 16.58 108.90 16.78 109.90 16.99 110.90 17.18 111.90 17.37 112.90 17.75 113.90 17.92 114.90 18.08 115.90 18.43 116.90 18.57 117.90 18.90 118.90 19.01 119.90 19.30 120.90 19.58 121.90 20.03 122.90 20.26 123.90 20.25 124.90 20.21 125.90 20.13 126.90 19.99 127.90 19.99 128.90 19.89 129.90 19.86 130.90 19.84 131.90 19.89 132.90 19.91 133.90 19.77 134.90 19.67 135.90 19.80 136.90 19.59 137.90 19.63 138.90 19.55 139.90 19.54 140.90 19.42
20 Oct 2008 100.87 14.57 101.87 14.83 102.87 14.88 103.87 15.13 104.87 15.18 105.87 15.42 106.87 15.66 107.87 15.70 108.87 15.93 109.87 16.15 110.87 16.38 111.87 16.59 112.87 16.81 113.87 17.01 114.87 17.21 115.87 17.41 116.87 17.59 117.87 17.77 118.87 17.94 119.87 18.29 120.87 18.44 121.87 18.78 122.87 18.90 123.87 19.00 124.87 18.89 125.87 18.96 126.87 19.00 127.87 18.82 128.87 18.80 129.87 18.75 130.87 18.85 131.87 18.68 132.87 18.64 133.87 18.70 134.87 18.60 135.87 18.48 136.87 18.49 137.87 18.49 138.87 18.46 139.87 18.37
21 Oct 2008 099.83 13.66 100.83 13.94 101.83 14.01 102.83 14.27 103.83 14.34 104.83 14.60 105.83 14.66 106.83 14.92 107.83 14.97 108.83 15.22 109.83 15.47 110.83 15.51 111.83 15.75 112.83 15.99 113.83 16.22 114.83 16.25 115.83 16.47 116.83 16.69 117.83 16.90 118.83 17.11 119.83 17.31 120.83 17.50 121.83 17.68 122.83 17.86 123.83 17.83 124.83 17.79 125.83 17.93 126.83 17.87 127.83 17.79 128.83 17.69 129.83 17.78 130.83 17.64 131.83 17.68 132.83 17.49 133.83 17.47 134.83 17.40 135.83 17.49 136.83 17.31 137.83 17.45 138.83 17.27
22 Oct 2008 098.80 13.07 099.80 13.36 100.80 13.44 101.80 13.52 102.80 13.80 103.80 13.88 104.80 14.15 105.80 14.23 106.80 14.50 107.80 14.57 108.80 14.83 109.80 14.90 110.80 15.16 111.80 15.22 112.80 15.47 113.80 15.53 114.80 15.77 115.80 16.02 116.80 16.06 117.80 16.30 118.80 16.53 119.80 16.76 120.80 16.99 121.80 17.01 122.80 17.02 123.80 17.03 124.80 17.04 125.80 16.83 126.80 16.82 127.80 16.80 128.80 16.77 129.80 16.73 130.80 16.68 131.80 16.62 132.80 16.74 133.80 16.64 134.80 16.53 135.80 16.60 136.80 16.44 137.80 16.45
23 Oct 2008 097.76 12.49 098.76 12.59 099.76 12.68 100.76 12.97 101.76 13.07 102.76 13.16 103.76 13.45 104.76 13.53 105.76 13.62 106.76 13.90 107.76 13.98 108.76 14.06 109.76 14.34 110.76 14.42 111.76 14.69 112.76 14.76 113.76 15.03 114.76 15.10 115.76 15.36 116.76 15.42 117.76 15.68 118.76 15.94 119.76 15.99 120.76 16.04 121.76 15.89 122.76 15.93 123.76 15.97 124.76 15.80 125.76 15.83 126.76 15.85 127.76 15.67 128.76 15.69 129.76 15.70 130.76 15.70 131.76 15.69 132.76 15.47 133.76 15.45 134.76 15.42 135.76 15.37 136.76 15.32
24 Oct 2008 096.60 11.63 097.60 11.94 098.60 12.04 099.60 12.15 100.60 12.25 101.60 12.55 102.60 12.66 103.60 12.76 104.60 12.85 105.60 13.15 106.60 13.25 107.60 13.34 108.60 13.63 109.60 13.72 110.60 13.81 111.60 14.10 112.60 14.18 113.60 14.47 114.60 14.55 115.60 14.83 116.60 14.91 117.60 14.98 118.60 14.86 119.60 14.93 120.60 14.80 121.60 14.86 122.60 14.73 123.60 14.79 124.60 14.84 125.60 14.70 126.60 14.75 127.60 14.60 128.60 14.64 129.60 14.48 130.60 14.52 131.60 14.55 132.60 14.38 133.60 14.40 134.60 14.42 135.60 14.43
25 Oct 2008 095.56 10.98 096.56 11.09 097.56 11.41 098.56 11.53 099.56 11.64 100.56 11.75 101.56 12.07 102.56 12.18 103.56 12.29 104.56 12.39 105.56 12.70 106.56 12.81 107.56 12.91 108.56 13.01 109.56 13.32 110.56 13.42 111.56 13.52 112.56 13.81 113.56 13.91 114.56 14.00 115.56 13.90 116.56 13.99 117.56 13.88 118.56 13.77 119.56 13.85 120.56 13.74 121.56 13.82 122.56 13.70 123.56 13.78 124.56 13.66 125.56 13.53 126.56 13.61 127.56 13.48 128.56 13.54 129.56 13.41 130.56 13.47 131.56 13.53 132.56 13.38 133.56 13.44 134.56 13.29
26 Oct 2008 094.51 10.36 095.51 10.69 096.51 10.81 097.51 10.94 098.51 11.06 099.51 11.18 100.51 11.31 101.51 11.63 102.51 11.75 103.51 11.87 104.51 11.98 105.51 12.10 106.51 12.42 107.51 12.53 108.51 12.64 109.51 12.76 110.51 12.87 111.51 12.98 112.51 12.88 113.51 12.79 114.51 12.90 115.51 12.80 116.51 12.91 117.51 12.81 118.51 12.71 119.51 12.81 120.51 12.71 121.51 12.61 122.51 12.70 123.51 12.60 124.51 12.69 125.51 12.58 126.51 12.67 127.51 12.56 128.51 12.44 129.51 12.53 130.51 12.41 131.51 12.49 132.51 12.36 133.51 12.44
27 Oct 2008 093.47 09.24 094.47 09.49 095.47 09.73 096.47 09.98 097.47 10.22 098.47 10.46 099.47 10.69 100.47 10.93 101.47 10.96 102.47 11.19 103.47 11.42 104.47 11.55 105.47 11.87 106.47 12.00 107.47 11.92 108.47 11.85 109.47 11.77 110.47 11.89 111.47 11.81 112.47 11.73 113.47 11.84 114.47 11.76 115.47 11.68 116.47 11.79 117.47 11.71 118.47 11.62 119.47 11.73 120.47 11.64 121.47 11.55 122.47 11.66 123.47 11.57 124.47 11.67 125.47 11.58 126.47 11.48 127.47 11.58 128.47 11.48 129.47 11.58 130.47 11.48 131.47 11.58 132.47 11.47
28 Oct 2008 092.42 07.81 093.42 08.07 094.42 08.32 095.42 08.58 096.42 08.83 097.42 09.08 098.42 09.33 099.42 09.58 100.42 09.83 101.42 10.07 102.42 10.31 103.42 10.55 104.42 10.58 105.42 10.51 106.42 10.65 107.42 10.58 108.42 10.51 109.42 10.64 110.42 10.57 111.42 10.50 112.42 10.43 113.42 10.56 114.42 10.48 115.42 10.41 116.42 10.54 117.42 10.46 118.42 10.38 119.42 10.50 120.42 10.43 121.42 10.55 122.42 10.47 123.42 10.38 124.42 10.50 125.42 10.42 126.42 10.54 127.42 10.45 128.42 10.36 129.42 10.48 130.42 10.39 131.42 10.50
29 Oct 2008 091.37 06.94 092.37 07.09 093.37 07.24 094.37 07.40 095.37 07.67 096.37 07.73 097.37 07.99 098.37 08.25 099.37 08.51 100.37 08.77 101.37 09.02 102.37 09.27 103.37 09.33 104.37 09.27 105.37 09.42 106.37 09.36 107.37 09.30 108.37 09.24 109.37 09.38 110.37 09.32 111.37 09.26 112.37 09.39 113.37 09.33 114.37 09.27 115.37 09.40 116.37 09.34 117.37 09.47 118.37 09.40 119.37 09.34 120.37 09.47 121.37 09.40 122.37 09.53 123.37 09.46 124.37 09.59 125.37 09.51 126.37 09.44 127.37 09.57 128.37 09.49 129.37 09.62 130.37 09.74
30 Oct 2008 090.32 06.34 091.32 06.50 092.32 06.46 093.32 06.62 094.32 06.58 095.32 06.70 096.32 06.98 097.32 07.25 098.32 07.52 099.32 07.59 100.32 07.85 101.32 08.12 102.32 08.23 103.32 08.18 104.32 08.34 105.32 08.29 106.32 08.24 107.32 08.39 108.32 08.34 109.32 08.28 110.32 08.43 111.32 08.38 112.32 08.33 113.32 08.47 114.32 08.42 115.32 08.56 116.32 08.50 117.32 08.45 118.32 08.59 119.32 08.53 120.32 08.67 121.32 08.61 122.32 08.75 123.32 08.89 124.32 08.83 125.32 08.96 126.32 08.90 127.32 09.04 128.32 09.17 129.32 09.31
31 Oct 2008 089.26 04.99 090.26 04.96 091.26 04.93 092.26 04.90 093.26 05.07 094.26 05.10 095.26 05.39 096.26 05.67 097.26 05.95 098.26 06.23 099.26 06.51 100.26 06.78 101.26 06.78 102.26 06.74 103.26 06.90 104.26 06.86 105.26 06.82 106.26 06.98 107.26 06.94 108.26 07.09 109.26 07.05 110.26 07.21 111.26 07.16 112.26 07.32 113.26 07.27 114.26 07.42 115.26 07.38 116.26 07.53 117.26 07.48 118.26 07.63 119.26 07.78 120.26 07.73 121.26 07.88 122.26 08.03 123.26 08.17 124.26 08.32 125.26 08.47 126.26 08.61 127.26 08.76 128.26 08.91
01 Nov 2008 088.21 61.29 089.21 03.56 090.21 03.54 091.21 03.51 092.21 03.69 093.21 03.66 094.21 03.92 095.21 04.21 096.21 04.50 097.21 04.79 098.21 05.08 099.21 05.37 100.21 05.46 101.21 05.63 102.21 05.60 103.21 05.77 104.21 05.73 105.21 05.90 106.21 05.87 107.21 06.03 108.21 06.00 109.21 06.16 110.21 06.12 111.21 06.29 112.21 06.45 113.21 06.41 114.21 06.57 115.21 06.73 116.21 06.89 117.21 07.02 118.21 07.21 119.21 07.32 120.21 07.37 121.21 07.62 122.21 07.67 123.21 07.92 124.21 07.96 125.21 08.01 126.21 08.25 127.21 08.49
02 Nov 2008 087.16 61.93 088.16 61.93 089.16 61.93 090.16 61.93 091.16 61.93 092.16 61.93 093.16 61.93 094.16 61.93 095.16 03.05 096.16 03.35 097.16 03.64 098.16 03.94 099.16 04.03 100.16 04.12 101.16 04.21 102.16 04.29 103.16 04.38 104.16 04.46 105.16 04.55 106.16 04.63 107.16 04.71 108.16 04.79 109.16 04.86 110.16 04.94 111.16 05.01 112.16 05.08 113.16 05.35 114.16 05.42 115.16 05.49 116.16 05.56 117.16 05.82 118.16 05.88 119.16 05.94 120.16 06.20 121.16 06.26 122.16 06.52 123.16 06.57 124.16 06.83 125.16 06.88 126.16 07.13
03 Nov 2008 086.10 62.61 087.10 62.61 088.10 62.61 089.10 62.61 090.10 62.61 091.10 62.61 092.10 62.61 093.10 62.61 094.10 62.61 095.10 62.61 096.10 62.61 097.10 62.61 098.10 62.61 099.10 62.61 100.10 62.61 103.10 02.62 104.10 02.71 105.10 02.80 106.10 03.08 107.10 03.17 108.10 03.34 109.10 03.52 110.10 03.69 111.10 03.87 112.10 04.05 113.10 04.22 114.10 04.40 115.10 04.57 116.10 04.75 117.10 04.92 118.10 05.10 119.10 05.27 120.10 05.44 121.10 05.62 122.10 05.79 123.10 05.96 124.10 06.13 125.10 06.30
04 Nov 2008 085.04 63.57 086.04 63.57 087.04 63.57 088.04 63.57 089.04 63.57 090.04 63.57 091.04 63.57 092.04 63.57 093.04 63.57 094.04 63.57 095.04 63.57 096.04 63.57 097.04 63.57 098.04 63.57 099.04 63.57 100.04 63.57 101.04 63.57 102.04 63.57 103.04 63.57 104.04 63.57 105.04 63.57 106.04 63.57 107.04 63.57 108.04 03.14 109.04 03.32 110.04 03.50 111.04 03.69 112.04 03.83 113.04 04.05 114.04 04.20 115.04 04.42 116.04 04.56 117.04 04.63 118.04 04.91 119.04 05.14 120.04 05.26 121.04 05.50 122.04 05.61 123.04 05.86 124.04 06.04
05 Nov 2008 083.98 64.63 084.98 64.63 085.98 64.63 086.98 64.63 087.98 64.63 088.98 64.63 089.98 64.63 090.98 64.63 091.98 64.63 092.98 64.63 093.98 64.63 094.98 64.63 095.98 64.63 096.98 64.63 097.98 64.63 098.98 64.63 099.98 64.63 100.98 64.63 101.98 64.63 102.98 64.63 103.98 64.63 104.98 64.63 105.98 64.63 106.98 64.63 107.98 64.63 108.98 64.63 109.98 64.63 110.98 64.63 111.98 64.63 112.98 64.63 113.98 64.63 114.98 03.11 115.98 03.39 116.98 03.48 117.98 03.76 118.98 04.04 119.98 04.12 120.98 04.40 121.98 04.68 122.98 04.95
06 Nov 2008 082.92 65.78 083.92 65.78 084.92 65.78 085.92 65.78 086.92 65.78 087.92 65.78 088.92 65.78 089.92 65.78 090.92 65.78 091.92 65.78 092.92 65.78 093.92 65.78 094.92 65.78 095.92 65.78 096.92 65.78 097.92 65.78 098.92 65.78 099.92 65.78 100.92 65.78 101.92 65.78 102.92 65.78 103.92 65.78 104.92 65.78 105.92 65.78 106.92 65.78 107.92 65.78 108.92 65.78 109.92 65.78 110.92 65.78 111.92 65.78 112.92 65.78 113.92 65.78 114.92 65.78 115.92 65.78 116.92 65.78 117.92 65.78 118.92 65.78 119.92 65.78 120.92 65.78 121.92 65.78
07 Nov 2008 081.86 67.77 082.86 67.77 083.86 67.77 084.86 67.77 085.86 67.77 086.86 67.77 087.86 67.77 088.86 67.77 089.86 67.77 090.86 67.77 091.86 67.77 092.86 67.77 093.86 67.77 094.86 67.77 095.86 67.77 096.86 67.77 097.86 67.77 098.86 67.77 099.86 67.77 100.86 67.77 101.86 67.77 102.86 67.77 103.86 67.77 104.86 67.77 105.86 67.77 106.86 67.77 107.86 67.77 108.86 67.77 109.86 67.77 110.86 67.77 111.86 67.77 112.86 67.77 113.86 67.77 114.86 67.77 115.86 67.77 116.86 67.77 117.86 67.77 118.86 67.77 119.86 67.77 120.86 67.77
08 Nov 2008 080.69 64.24 081.69 64.24 082.69 64.24 083.69 64.24 084.69 64.24 085.69 64.24 086.69 64.24 087.69 64.24 088.69 64.24 089.69 64.24 090.69 64.24 091.69 64.24 092.69 64.24 093.69 64.24 094.69 64.24 095.69 64.24 096.69 64.24 097.69 64.24 098.69 64.24 099.69 64.24 100.69 64.24 101.69 64.24 102.69 64.24 103.69 64.24 104.69 64.24 105.69 64.24 106.69 64.24 107.69 64.24 108.69 64.24 109.69 64.24 110.69 64.24 111.69 64.24 112.69 64.24 113.69 64.24 114.69 64.24 115.69 64.24 116.69 64.24 117.69 64.24 118.69 64.24 119.69 64.24 120.69 64.24
09 Nov 2008 079.63 66.03 080.63 66.03 081.63 66.03 082.63 66.03 083.63 66.03 084.63 66.03 085.63 66.03 086.63 66.03 087.63 66.03 088.63 66.03 089.63 66.03 090.63 66.03 091.63 66.03 092.63 66.03 093.63 66.03 094.63 66.03 095.63 66.03 096.63 66.03 097.63 66.03 098.63 66.03 099.63 66.03 100.63 66.03 101.63 66.03 102.63 66.03 103.63 66.03 104.63 66.03 105.63 66.03 106.63 66.03 107.63 66.03 108.63 66.03 109.63 66.03 110.63 66.03 111.63 66.03 112.63 66.03 113.63 66.03 114.63 66.03 115.63 66.03 116.63 66.03 117.63 66.03 118.63 66.03 119.63 66.03
10 Nov 2008 078.57 68.53 079.57 68.53 080.57 68.53 081.57 68.53 082.57 68.53 083.57 68.53 084.57 68.53 085.57 68.53 086.57 68.53 087.57 68.53 088.57 68.53 089.57 68.53 090.57 68.53 091.57 68.53 092.57 68.53 093.57 68.53 094.57 68.53 095.57 68.53 096.57 68.53 097.57 68.53 098.57 68.53 099.57 68.53 100.57 68.53 101.57 68.53 102.57 68.53 103.57 68.53 104.57 68.53 105.57 68.53 106.57 68.53 107.57 68.53 108.57 68.53 109.57 68.53 110.57 68.53 111.57 68.53 112.57 68.53 113.57 68.53 114.57 68.53 115.57 68.53 116.57 68.53 117.57 68.53 118.57 68.53
11 Nov 2008 077.50 72.36 078.50 72.42 079.50 72.48 080.50 72.55 081.50 72.61 082.50 72.67 083.50 72.74 084.50 72.80 085.50 73.07 086.50 73.14 087.50 73.20 088.50 73.27 089.50 73.34 090.50 73.40 091.50 73.67 092.50 73.74 093.50 73.81 094.50 73.88 095.50 74.15 096.50 74.22 097.50 74.29 098.50 74.56 099.50 74.63 100.50 74.90 101.50 74.98 102.50 75.25 103.50 75.32 104.50 75.59 105.50 75.87 106.50 75.94 107.50 76.22 108.50 76.49 109.50 76.77 110.50 77.04 111.50 77.32 112.50 77.60 113.50 77.87 114.50 78.15 115.50 78.43 116.50 78.70 117.50 78.98
12 Nov 2008 076.44 69.58 077.44 69.64 078.44 69.70 079.44 69.96 080.44 70.02 081.44 70.08 082.44 70.14 083.44 70.20 084.44 70.26 085.44 70.33 086.44 70.39 087.44 70.45 088.44 70.71 089.44 70.78 090.44 70.84 091.44 70.91 092.44 71.17 093.44 71.24 094.44 71.30 095.44 71.57 096.44 71.63 097.44 71.70 098.44 71.97 099.44 72.03 100.44 72.30 101.44 72.37 102.44 72.64 103.44 72.90 104.44 72.97 105.44 73.24 106.44 73.51 107.44 73.78 108.44 74.05 109.44 74.32 110.44 74.59 111.44 74.87 112.44 75.14 113.44 75.41 114.44 75.68 115.44 75.95 116.44 76.23
13 Nov 2008 075.37 66.71 076.37 66.77 077.37 66.82 078.37 66.88 079.37 66.94 080.37 67.00 081.37 67.06 082.37 67.32 083.37 67.38 084.37 67.44 085.37 67.50 086.37 67.56 087.37 67.62 088.37 67.88 089.37 67.94 090.37 68.00 091.37 68.06 092.37 68.32 093.37 68.39 094.37 68.45 095.37 68.71 096.37 68.77 097.37 69.04 098.37 69.10 099.37 69.36 100.37 69.43 101.37 69.69 102.37 69.95 103.37 70.02 104.37 70.28 105.37 70.55 106.37 70.82 107.37 71.08 108.37 71.35 109.37 71.61 110.37 71.88 111.37 72.15 112.37 72.42 113.37 72.68 114.37 72.95 115.37 73.22
14 Nov 2008 074.31 63.51 075.31 63.57 076.31 63.63 077.31 63.69 078.31 63.75 079.31 63.81 080.31 63.86 081.31 63.92 082.31 64.18 083.31 64.24 084.31 64.30 085.31 64.36 086.31 64.42 087.31 64.48 088.31 64.73 089.31 64.79 090.31 64.85 091.31 65.11 092.31 65.17 093.31 65.23 094.31 65.49 095.31 65.55 096.31 65.81 097.31 65.87 098.31 66.13 099.31 66.19 100.31 66.46 101.31 66.72 102.31 66.78 103.31 67.04 104.31 67.30 105.31 67.56 106.31 67.83 107.31 68.09 108.31 68.35 109.31 68.62 110.31 68.88 111.31 69.14 112.31 69.41 113.31 69.67 114.31 69.94
15 Nov 2008 073.24 60.01 074.24 60.07 075.24 60.13 076.24 60.19 077.24 60.25 078.24 60.31 079.24 60.37 080.24 60.43 081.24 60.69 082.24 60.74 083.24 60.80 084.24 60.86 085.24 60.92 086.24 60.98 087.24 61.24 088.24 61.30 089.24 61.36 090.24 61.62 091.24 61.67 092.24 61.73 093.24 61.99 094.24 62.05 095.24 62.31 096.24 62.37 097.24 62.63 098.24 62.69 099.24 62.95 100.24 63.21 101.24 63.27 102.24 63.53 103.24 63.79 104.24 64.05 105.24 64.31 106.24 64.57 107.24 64.83 108.24 65.09 109.24 65.35 110.24 65.61 111.24 65.87 112.24 66.13 113.24 66.39
16 Nov 2008 072.29 56.31 073.29 56.37 074.29 56.43 075.29 56.49 076.29 56.56 077.29 56.82 078.29 56.88 079.29 56.94 080.29 57.00 081.29 57.06 082.29 57.12 083.29 57.18 084.29 57.24 085.29 57.30 086.29 57.56 087.29 57.62 088.29 57.68 089.29 57.94 090.29 58.00 091.29 58.06 092.29 58.32 093.29 58.38 094.29 58.64 095.29 58.70 096.29 58.96 097.29 59.02 098.29 59.27 099.29 59.33 100.29 59.59 101.29 59.85 102.29 60.11 103.29 60.37 104.29 60.63 105.29 60.89 106.29 61.15 107.29 61.40 108.29 61.66 109.29 61.92 110.29 62.18 111.29 62.44
17 Nov 2008 071.22 52.69 072.22 52.75 073.22 52.82 074.22 52.88 075.22 52.95 076.22 53.01 077.22 53.08 078.22 53.14 079.22 53.21 080.22 53.27 081.22 53.33 082.22 53.39 083.22 53.66 084.22 53.72 085.22 53.78 086.22 53.84 087.22 53.91 088.22 54.17 089.22 54.23 090.22 54.29 091.22 54.55 092.22 54.61 093.22 54.87 094.22 54.93 095.22 55.19 096.22 55.25 097.22 55.51 098.22 55.77 099.22 55.83 100.22 56.09 101.22 56.35 102.22 56.61 103.22 56.87 104.22 57.13 105.22 57.39 106.22 57.65 107.22 57.91 108.22 58.16 109.22 58.42 110.22 58.68
18 Nov 2008 070.16 48.92 071.16 49.19 072.16 49.26 073.16 49.33 074.16 49.40 075.16 49.47 076.16 49.54 077.16 49.61 078.16 49.67 079.16 49.74 080.16 49.81 081.16 49.87 082.16 49.94 083.16 50.01 084.16 50.07 085.16 50.34 086.16 50.40 087.16 50.47 088.16 50.53 089.16 50.80 090.16 50.86 091.16 50.92 092.16 51.19 093.16 51.25 094.16 51.51 095.16 51.58 096.16 51.84 097.16 52.10 098.16 52.16 099.16 52.42 100.16 52.68 101.16 52.95 102.16 53.21 103.16 53.47 104.16 53.73 105.16 53.99 106.16 54.25 107.16 54.51 108.16 54.77 109.16 55.03
19 Nov 2008 069.09 45.33 070.09 45.61 071.09 45.88 072.09 45.95 073.09 46.03 074.09 46.10 075.09 46.17 076.09 46.24 077.09 46.32 078.09 46.39 079.09 46.46 080.09 46.53 081.09 46.60 082.09 46.67 083.09 46.74 084.09 46.81 085.09 46.88 086.09 47.15 087.09 47.22 088.09 47.29 089.09 47.35 090.09 47.62 091.09 47.69 092.09 47.96 093.09 48.02 094.09 48.29 095.09 48.35 096.09 48.62 097.09 48.68 098.09 48.95 099.09 49.21 100.09 49.48 101.09 49.74 102.09 50.00 103.09 50.27 104.09 50.53 105.09 50.79 106.09 51.05 107.09 51.32 108.09 51.58
20 Nov 2008 068.03 42.17 069.03 42.45 070.03 42.73 071.03 42.80 072.03 42.88 073.03 42.96 074.03 43.03 075.03 43.11 076.03 43.19 077.03 43.26 078.03 43.34 079.03 43.41 080.03 43.49 081.03 43.57 082.03 43.64 083.03 43.71 084.03 43.79 085.03 43.86 086.03 43.94 087.03 44.21 088.03 44.28 089.03 44.35 090.03 44.62 091.03 44.70 092.03 44.77 093.03 45.04 094.03 45.11 095.03 45.38 096.03 45.65 097.03 45.72 098.03 45.98 099.03 46.25 100.03 46.52 101.03 46.79 102.03 47.05 103.03 47.32 104.03 47.59 105.03 47.85 106.03 48.12 107.03 48.38
21 Nov 2008 066.96 39.05 067.96 39.33 068.96 39.61 069.96 39.89 070.96 39.97 071.96 40.05 072.96 40.13 073.96 40.21 074.96 40.29 075.96 40.37 076.96 40.45 077.96 40.53 078.96 40.61 079.96 40.69 080.96 40.77 081.96 40.85 082.96 40.93 083.96 41.01 084.96 41.09 085.96 41.16 086.96 41.44 087.96 41.52 088.96 41.59 089.96 41.67 090.96 41.95 091.96 42.02 092.96 42.30 093.96 42.37 094.96 42.65 095.96 42.72 096.96 43.00 097.96 43.27 098.96 43.54 099.96 43.81 100.96 44.09 101.96 44.36 102.96 44.63 103.96 44.90 104.96 45.17 105.96 45.44
22 Nov 2008 065.90 36.15 066.90 36.43 067.90 36.71 068.90 37.00 069.90 37.28 070.90 37.36 071.90 37.44 072.90 37.53 073.90 37.61 074.90 37.69 075.90 37.78 076.90 37.86 077.90 37.94 078.90 38.03 079.90 38.11 080.90 38.19 081.90 38.28 082.90 38.36 083.90 38.44 084.90 38.53 085.90 38.61 086.90 38.69 087.90 38.97 088.90 39.05 089.90 39.14 090.90 39.42 091.90 39.50 092.90 39.78 093.90 39.86 094.90 40.14 095.90 40.22 096.90 40.50 097.90 40.77 098.90 41.05 099.90 41.33 100.90 41.61 101.90 41.88 102.90 42.16 103.90 42.44 104.90 42.71
23 Nov 2008 064.83 33.45 065.83 33.73 066.83 34.01 067.83 34.30 068.83 34.58 069.83 34.86 070.83 34.95 071.83 35.03 072.83 35.12 073.83 35.20 074.83 35.29 075.83 35.37 076.83 35.46 077.83 35.55 078.83 35.63 079.83 35.72 080.83 35.80 081.83 35.89 082.83 35.98 083.83 36.06 084.83 36.15 085.83 36.24 086.83 36.32 087.83 36.61 088.83 36.69 089.83 36.78 090.83 37.07 091.83 37.15 092.83 37.44 093.83 37.52 094.83 37.81 095.83 37.89 096.83 38.18 097.83 38.46 098.83 38.74 099.83 39.03 100.83 39.31 101.83 39.59 102.83 39.87 103.83 40.15
24 Nov 2008 063.77 30.93 064.77 31.21 065.77 31.49 066.77 31.77 067.77 32.05 068.77 32.34 069.77 32.62 070.77 32.90 071.77 32.79 072.77 32.87 073.77 32.96 074.77 33.04 075.77 33.13 076.77 33.22 077.77 33.30 078.77 33.39 079.77 33.48 080.77 33.57 081.77 33.66 082.77 33.74 083.77 33.83 084.77 33.92 085.77 34.01 086.77 34.30 087.77 34.39 088.77 34.48 089.77 34.57 090.77 34.86 091.77 34.95 092.77 35.24 093.77 35.33 094.77 35.62 095.77 35.71 096.77 36.00 097.77 36.29 098.77 36.58 099.77 36.87 100.77 37.15 101.77 37.44 102.77 37.73
25 Nov 2008 062.70 28.58 063.70 28.68 064.70 28.78 065.70 29.08 066.70 29.19 067.70 29.50 068.70 29.61 069.70 30.12 070.70 30.63 071.70 30.89 072.70 30.97 073.70 30.85 074.70 30.94 075.70 31.02 076.70 31.11 077.70 31.19 078.70 31.28 079.70 31.37 080.70 31.46 081.70 31.55 082.70 31.64 083.70 31.73 084.70 31.82 085.70 31.91 086.70 32.20 087.70 32.29 088.70 32.38 089.70 32.48 090.70 32.77 091.70 32.86 092.70 33.16 093.70 33.25 094.70 33.54 095.70 33.64 096.70 33.93 097.70 34.22 098.70 34.52 099.70 34.81 100.70 35.11 101.70 35.40
26 Nov 2008 061.64 26.39 062.64 26.48 063.64 26.57 064.64 26.67 065.64 26.78 066.64 26.89 067.64 27.02 068.64 27.15 069.64 27.36 070.64 27.43 071.64 27.77 072.64 28.11 073.64 28.66 074.64 29.22 075.64 29.23 076.64 29.32 077.64 29.40 078.64 29.49 079.64 29.57 080.64 29.66 081.64 29.75 082.64 29.84 083.64 29.93 084.64 30.22 085.64 30.31 086.64 30.40 087.64 30.49 088.64 30.58 089.64 30.88 090.64 30.97 091.64 31.07 092.64 31.36 093.64 31.46 094.64 31.75 095.64 31.85 096.64 32.15 097.64 32.44 098.64 32.74 099.64 33.04 100.64 33.34
27 Nov 2008 060.58 25.33 061.58 25.36 062.58 25.40 063.58 25.45 064.58 25.51 065.58 25.59 066.58 25.70 067.58 25.97 068.58 26.24 069.58 26.71 070.58 26.78 071.58 26.85 072.58 26.93 073.58 27.00 074.58 27.08 075.58 27.16 076.58 27.55 077.58 28.14 078.58 28.74 079.58 28.88 080.58 29.16 081.58 29.24 082.58 29.33 083.58 29.42 084.58 29.50 085.58 29.59 086.58 29.68 087.58 29.77 088.58 29.87 089.58 30.16 090.58 30.25 091.58 30.35 092.58 30.64 093.58 30.74 094.58 31.04 095.58 31.13 096.58 31.43 097.58 31.73 098.58 32.03 099.58 32.33
28 Nov 2008 059.52 24.93 060.52 24.87 061.52 25.02 062.52 24.99 063.52 24.96 064.52 25.15 065.52 25.34 066.52 25.60 067.52 25.86 068.52 26.12 069.52 26.38 070.52 26.64 071.52 26.71 072.52 26.77 073.52 26.84 074.52 26.91 075.52 26.98 076.52 27.05 077.52 27.13 078.52 27.20 079.52 27.28 080.52 27.36 081.52 27.89 082.52 28.54 083.52 29.20 084.52 29.28 085.52 29.37 086.52 29.45 087.52 29.54 088.52 29.83 089.52 29.92 090.52 30.01 091.52 30.30 092.52 30.39 093.52 30.49 094.52 30.78 095.52 30.88 096.52 31.18 097.52 31.47 098.52 31.77
29 Nov 2008 058.46 24.39 059.46 24.44 060.46 24.51 061.46 24.58 062.46 24.46 063.46 24.65 064.46 24.90 065.46 25.15 066.46 25.40 067.46 25.65 068.46 25.90 069.46 26.16 070.46 26.32 071.46 26.47 072.46 26.53 073.46 26.56 074.46 26.61 075.46 26.69 076.46 26.78 077.46 26.70 078.46 26.84 079.46 26.98 080.46 26.98 081.46 27.12 082.46 27.19 083.46 27.27 084.46 27.34 085.46 27.42 086.46 27.93 087.46 28.65 088.46 29.37 089.46 29.55 090.46 29.63 091.46 29.92 092.46 30.01 093.46 30.30 094.46 30.39 095.46 30.68 096.46 30.78 097.46 31.07
30 Nov 2008 057.40 24.10 058.40 24.09 059.40 24.09 060.40 24.29 061.40 24.30 062.40 24.35 063.40 24.59 064.40 24.83 065.40 25.07 066.40 25.31 067.40 25.55 068.40 25.80 069.40 25.96 070.40 25.84 071.40 25.92 072.40 26.01 073.40 25.92 074.40 26.05 075.40 25.99 076.40 26.14 077.40 26.12 078.40 26.12 079.40 26.15 080.40 26.20 081.40 26.27 082.40 26.38 083.40 26.51 084.40 26.48 085.40 26.68 086.40 26.72 087.40 26.99 088.40 27.09 089.40 27.66 090.40 27.94 091.40 28.02 092.40 28.57 093.40 29.39 094.40 30.07 095.40 30.36 096.40 30.44
01 Dec 2008 056.46 22.55 057.46 22.71 058.46 23.06 059.46 23.42 060.46 23.57 061.46 23.60 062.46 24.03 063.46 24.26 064.46 24.49 065.46 24.72 066.46 24.95 067.46 25.13 068.46 25.11 069.46 25.29 070.46 25.28 071.46 25.27 072.46 25.27 073.46 25.27 074.46 25.28 075.46 25.30 076.46 25.33 077.46 25.36 078.46 25.21 079.46 25.27 080.46 25.35 081.46 25.25 082.46 25.36 083.46 25.29 084.46 25.46 085.46 25.45 086.46 25.47 087.46 25.53 088.46 25.64 089.46 25.59 090.46 25.79 091.46 25.84 092.46 25.95 093.46 26.11 094.46 26.73 095.46 27.59
02 Dec 2008 055.40 20.83 056.40 21.05 057.40 21.27 058.40 21.49 059.40 21.70 060.40 21.92 061.40 22.14 062.40 22.37 063.40 22.59 064.40 22.81 065.40 23.03 066.40 23.39 067.40 23.52 068.40 23.45 069.40 23.38 070.40 23.51 071.40 23.44 072.40 23.38 073.40 23.31 074.40 23.45 075.40 23.38 076.40 23.32 077.40 23.46 078.40 23.40 079.40 23.34 080.40 23.49 081.40 23.44 082.40 23.39 083.40 23.34 084.40 23.31 085.40 23.47 086.40 23.45 087.40 23.43 088.40 23.43 089.40 23.44 090.40 23.47 091.40 23.52 092.40 23.41 093.40 23.54 094.40 23.53
03 Dec 2008 054.34 19.01 055.34 19.32 056.34 19.64 057.34 19.75 058.34 20.06 059.34 20.27 060.34 20.49 061.34 20.70 062.34 20.92 063.34 21.13 064.34 21.35 065.34 21.56 066.34 21.73 067.34 21.63 068.34 21.74 069.34 21.64 070.34 21.74 071.34 21.64 072.34 21.74 073.34 21.63 074.34 21.73 075.34 21.62 076.34 21.71 077.34 21.60 078.34 21.68 079.34 21.56 080.34 21.64 081.34 21.51 082.34 21.58 083.34 21.45 084.34 21.51 085.34 21.56 086.34 21.40 087.34 21.43 088.34 21.44 089.34 21.44 090.34 21.42 091.34 21.36 092.34 21.45 093.34 21.47
04 Dec 2008 053.29 17.17 054.29 17.48 055.29 17.58 056.29 17.89 057.29 17.99 058.29 18.30 059.29 18.60 060.29 18.70 061.29 19.00 062.29 19.30 063.29 19.39 064.29 19.69 065.29 19.98 066.29 20.28 067.29 20.17 068.29 20.25 069.29 20.14 070.29 20.23 071.29 20.11 072.29 20.19 073.29 20.07 074.29 20.14 075.29 20.01 076.29 20.08 077.29 19.95 078.29 20.01 079.29 20.06 080.29 19.91 081.29 19.96 082.29 20.00 083.29 19.83 084.29 19.85 085.29 19.87 086.29 19.87 087.29 19.85 088.29 19.83 089.29 19.78 090.29 19.70 091.29 19.80 092.29 19.64
05 Dec 2008 052.23 15.58 053.23 15.68 054.23 15.79 055.23 16.09 056.23 16.19 057.23 16.49 058.23 16.59 059.23 16.89 060.23 16.98 061.23 17.28 062.23 17.37 063.23 17.66 064.23 17.95 065.23 18.04 066.23 18.33 067.23 18.61 068.23 18.69 069.23 18.77 070.23 18.65 071.23 18.73 072.23 18.60 073.23 18.67 074.23 18.54 075.23 18.60 076.23 18.46 077.23 18.52 078.23 18.37 079.23 18.42 080.23 18.46 081.23 18.30 082.23 18.33 083.23 18.36 084.23 18.37 085.23 18.18 086.23 18.18 087.23 18.17 088.23 18.14 089.23 18.10 090.23 18.05 091.23 18.16
06 Dec 2008 051.18 13.92 052.18 14.23 053.18 14.33 054.18 14.43 055.18 14.74 056.18 14.84 057.18 15.13 058.18 15.23 059.18 15.33 060.18 15.62 061.18 15.72 062.18 16.01 063.18 16.10 064.18 16.38 065.18 16.47 066.18 16.75 067.18 17.04 068.18 17.12 069.18 17.20 070.18 17.27 071.18 17.15 072.18 17.22 073.18 17.08 074.18 17.15 075.18 17.01 076.18 17.07 077.18 17.13 078.18 16.98 079.18 17.03 080.18 16.87 081.18 16.91 082.18 16.95 083.18 16.78 084.18 16.80 085.18 16.81 086.18 16.82 087.18 16.82 088.18 16.61 089.18 16.59 090.18 16.56
07 Dec 2008 050.13 12.79 051.13 12.89 052.13 13.00 053.13 13.10 054.13 13.41 055.13 13.51 056.13 13.61 057.13 13.91 058.13 14.01 059.13 14.10 060.13 14.40 061.13 14.49 062.13 14.78 063.13 14.87 064.13 14.96 065.13 15.25 066.13 15.33 067.13 15.62 068.13 15.70 069.13 15.98 070.13 15.85 071.13 15.93 072.13 15.80 073.13 15.87 074.13 15.74 075.13 15.80 076.13 15.67 077.13 15.73 078.13 15.58 079.13 15.63 080.13 15.68 081.13 15.53 082.13 15.57 083.13 15.40 084.13 15.44 085.13 15.46 086.13 15.48 087.13 15.29 088.13 15.30 089.13 15.30
08 Dec 2008 049.18 11.56 050.18 11.67 051.18 11.98 052.18 12.09 053.18 12.19 054.18 12.30 055.18 12.60 056.18 12.70 057.18 12.80 058.18 12.90 059.18 13.20 060.18 13.30 061.18 13.39 062.18 13.69 063.18 13.78 064.18 14.07 065.18 14.16 066.18 14.25 067.18 14.53 068.18 14.62 069.18 14.70 070.18 14.58 071.18 14.66 072.18 14.53 073.18 14.60 074.18 14.48 075.18 14.54 076.18 14.41 077.18 14.47 078.18 14.34 079.18 14.39 080.18 14.25 081.18 14.30 082.18 14.35 083.18 14.19 084.18 14.23 085.18 14.07 086.18 14.10 087.18 14.12 088.18 14.14
09 Dec 2008 048.13 10.62 049.13 10.73 050.13 10.85 051.13 10.96 052.13 11.27 053.13 11.38 054.13 11.49 055.13 11.59 056.13 11.90 057.13 12.00 058.13 12.10 059.13 12.21 060.13 12.50 061.13 12.60 062.13 12.70 063.13 12.80 064.13 13.09 065.13 13.18 066.13 13.27 067.13 13.56 068.13 13.45 069.13 13.53 070.13 13.42 071.13 13.50 072.13 13.38 073.13 13.46 074.13 13.34 075.13 13.41 076.13 13.28 077.13 13.35 078.13 13.22 079.13 13.28 080.13 13.14 081.13 13.20 082.13 13.06 083.13 13.11 084.13 12.96 085.13 13.01 086.13 13.05 087.13 12.89
10 Dec 2008 047.09 09.66 048.09 09.78 049.09 09.90 050.09 10.02 051.09 10.33 052.09 10.45 053.09 10.56 054.09 10.67 055.09 10.78 056.09 11.09 057.09 11.20 058.09 11.31 059.09 11.41 060.09 11.52 061.09 11.82 062.09 11.92 063.09 12.02 064.09 12.12 065.09 12.41 066.09 12.51 067.09 12.40 068.09 12.29 069.09 12.38 070.09 12.27 071.09 12.16 072.09 12.24 073.09 12.13 074.09 12.21 075.09 12.09 076.09 12.17 077.09 12.04 078.09 12.12 079.09 11.99 080.09 12.06 081.09 11.92 082.09 11.99 083.09 11.85 084.09 11.91 085.09 11.76 086.09 11.81
11 Dec 2008 046.04 08.56 047.04 08.68 048.04 08.81 049.04 09.13 050.04 09.25 051.04 09.37 052.04 09.49 053.04 09.61 054.04 09.72 055.04 09.84 056.04 10.15 057.04 10.26 058.04 10.38 059.04 10.48 060.04 10.59 061.04 10.90 062.04 11.01 063.04 11.11 064.04 11.01 065.04 11.11 066.04 11.01 067.04 10.91 068.04 11.01 069.04 10.91 070.04 11.00 071.04 10.89 072.04 10.78 073.04 10.87 074.04 10.76 075.04 10.85 076.04 10.73 077.04 10.81 078.04 10.69 079.04 10.57 080.04 10.65 081.04 10.52 082.04 10.59 083.04 10.46 084.04 10.53 085.04 10.39
12 Dec 2008 045.00 07.49 046.00 07.74 047.00 08.00 048.00 08.21 049.00 08.33 050.00 08.46 051.00 08.58 052.00 08.71 053.00 08.83 054.00 09.15 055.00 09.27 056.00 09.39 057.00 09.51 058.00 09.62 059.00 09.74 060.00 09.85 061.00 09.96 062.00 09.88 063.00 09.79 064.00 09.89 065.00 09.80 066.00 09.91 067.00 09.81 068.00 09.71 069.00 09.81 070.00 09.71 071.00 09.61 072.00 09.71 073.00 09.60 074.00 09.70 075.00 09.59 076.00 09.48 077.00 09.57 078.00 09.46 079.00 09.54 080.00 09.42 081.00 09.51 082.00 09.39 083.00 09.46 084.00 09.34
13 Dec 2008 043.95 06.21 044.95 06.48 045.95 06.76 046.95 06.82 047.95 07.09 048.95 07.35 049.95 07.61 050.95 07.86 051.95 08.12 052.95 08.25 053.95 08.38 054.95 08.50 055.95 08.63 056.95 08.75 057.95 08.67 058.95 08.59 059.95 08.71 060.95 08.63 061.95 08.55 062.95 08.66 063.95 08.57 064.95 08.49 065.95 08.60 066.95 08.51 067.95 08.42 068.95 08.52 069.95 08.43 070.95 08.53 071.95 08.44 072.95 08.34 073.95 08.44 074.95 08.34 075.95 08.43 076.95 08.33 077.95 08.42 078.95 08.32 079.95 08.41 080.95 08.30 081.95 08.38 082.95 08.27
14 Dec 2008 043.01 04.86 044.01 04.95 045.01 05.24 046.01 05.52 047.01 05.80 048.01 06.08 049.01 06.36 050.01 06.63 051.01 06.70 052.01 06.97 053.01 07.23 054.01 07.41 055.01 07.34 056.01 07.47 057.01 07.40 058.01 07.32 059.01 07.25 060.01 07.37 061.01 07.30 062.01 07.22 063.01 07.34 064.01 07.26 065.01 07.18 066.01 07.30 067.01 07.21 068.01 07.33 069.01 07.24 070.01 07.15 071.01 07.26 072.01 07.17 073.01 07.28 074.01 07.19 075.01 07.29 076.01 07.20 077.01 07.10 078.01 07.20 079.01 07.10 080.01 07.20 081.01 07.29
15 Dec 2008 041.97 03.47 042.97 03.62 043.97 03.79 044.97 04.12 045.97 04.39 046.97 04.68 047.97 04.78 048.97 05.07 049.97 05.35 050.97 05.64 051.97 05.92 052.97 05.87 053.97 06.01 054.97 05.94 055.97 05.88 056.97 06.02 057.97 05.95 058.97 05.88 059.97 06.01 060.97 05.94 061.97 05.87 062.97 06.00 063.97 05.92 064.97 06.05 065.97 05.97 066.97 05.89 067.97 06.02 068.97 05.94 069.97 06.05 070.97 05.97 071.97 06.09 072.97 06.00 073.97 06.12 074.97 06.03 075.97 06.14 076.97 06.05 077.97 06.16 078.97 06.06 079.97 06.17
16 Dec 2008 040.94 02.78 041.94 02.94 042.94 02.90 043.94 03.05 044.94 03.01 045.94 03.14 046.94 03.45 047.94 03.76 048.94 04.06 049.94 04.36 050.94 04.66 051.94 04.66 052.94 04.61 053.94 04.75 054.94 04.70 055.94 04.64 056.94 04.78 057.94 04.72 058.94 04.66 059.94 04.79 060.94 04.73 061.94 04.87 062.94 04.80 063.94 04.73 064.94 04.86 065.94 04.79 066.94 04.92 067.94 04.85 068.94 04.98 069.94 04.90 070.94 05.03 071.94 05.15 072.94 05.07 073.94 05.19 074.94 05.11 075.94 05.23 076.94 05.34 077.94 05.26 078.94 05.37
17 Dec 2008 039.90 58.64 048.90 02.65 049.90 02.96 050.90 03.08 051.90 03.23 052.90 03.18 053.90 03.13 054.90 03.28 055.90 03.23 056.90 03.38 057.90 03.32 058.90 03.47 059.90 03.41 060.90 03.56 061.90 03.50 062.90 03.64 063.90 03.58 064.90 03.71 065.90 03.65 066.90 03.79 067.90 03.72 068.90 03.85 069.90 03.99 070.90 04.12 071.90 04.05 072.90 04.18 073.90 04.30 074.90 04.43 075.90 04.55 076.90 04.68 077.90 04.80
18 Dec 2008 038.87 58.72 039.87 58.72 040.87 58.72 041.87 58.72 042.87 58.72 043.87 58.72 044.87 58.72 063.87 02.59 065.87 02.68 066.87 02.82 067.87 02.96 068.87 03.10 069.87 03.24 070.87 03.38 071.87 03.52 072.87 03.65 073.87 03.79 074.87 03.92 075.87 04.05 076.87 04.18
19 Dec 2008 037.92 58.79 038.92 58.79 039.92 58.79 040.92 58.79 041.92 58.79 042.92 58.79 043.92 58.79 044.92 58.79 045.92 58.79 046.92 58.79 047.92 58.79 048.92 58.79 049.92 58.79 072.92 02.55 073.92 02.62 074.92 02.89 075.92 02.95
20 Dec 2008 036.89 59.07 037.89 59.07 038.89 59.07 039.89 59.07 040.89 59.07 041.89 59.07 042.89 59.07 043.89 59.07 044.89 59.07 045.89 59.07 046.89 59.07 047.89 59.07 048.89 59.07 049.89 59.07 050.89 59.07 051.89 59.07 052.89 59.07 053.89 59.07 054.89 59.07
21 Dec 2008 035.86 59.32 036.86 59.32 037.86 59.32 038.86 59.32 039.86 59.32 040.86 59.32 041.86 59.32 042.86 59.32 043.86 59.32 044.86 59.32 045.86 59.32 046.86 59.32 047.86 59.32 048.86 59.32 049.86 59.32 050.86 59.32 051.86 59.32 052.86 59.32 053.86 59.32 054.86 59.32 055.86 59.32 056.86 59.32 057.86 59.32 058.86 59.32 059.86 59.32
22 Dec 2008 034.83 59.51 035.83 59.51 036.83 59.51 037.83 59.51 038.83 59.51 039.83 59.51 040.83 59.51 041.83 59.51 042.83 59.51 043.83 59.51 044.83 59.51 045.83 59.51 046.83 59.51 047.83 59.51 048.83 59.51 049.83 59.51 050.83 59.51 051.83 59.51 052.83 59.51 053.83 59.51 054.83 59.51 055.83 59.51 056.83 59.51 057.83 59.51 058.83 59.51 059.83 59.51 060.83 59.51 061.83 59.51 062.83 59.51 063.83 59.51 064.83 59.51
23 Dec 2008 033.81 53.66 034.81 53.66 035.81 53.66 036.81 53.66 037.81 53.66 038.81 53.66 039.81 53.66 040.81 53.66 041.81 53.66 042.81 53.66 043.81 53.66 044.81 53.66 045.81 53.66 046.81 53.66 047.81 53.66 048.81 53.66 049.81 53.66 050.81 53.66 051.81 53.66 052.81 53.66 053.81 53.66 054.81 53.66 055.81 53.66 056.81 53.66 057.81 53.66 058.81 53.66 059.81 53.66 060.81 53.66 061.81 53.66 062.81 53.66 063.81 53.66 064.81 53.66 065.81 53.66 066.81 53.66 067.81 53.66 068.81 53.66 069.81 53.66
24 Dec 2008 032.87 55.85 033.87 55.85 034.87 55.85 035.87 55.85 036.87 55.85 037.87 55.85 038.87 55.85 039.87 55.85 040.87 55.85 041.87 55.85 042.87 55.85 043.87 55.85 044.87 55.85 045.87 55.85 046.87 55.85 047.87 55.85 048.87 55.85 049.87 55.85 050.87 55.85 051.87 55.85 052.87 55.85 053.87 55.85 054.87 55.85 055.87 55.85 056.87 55.85 057.87 55.85 058.87 55.85 059.87 55.85 060.87 55.85 061.87 55.85 062.87 55.85 063.87 55.85 064.87 55.85 065.87 55.85 066.87 55.85 067.87 55.85 068.87 55.85 069.87 55.85 070.87 55.85
25 Dec 2008 031.85 55.95 032.85 55.95 033.85 55.95 034.85 55.95 035.85 55.95 036.85 55.95 037.85 55.95 038.85 55.95 039.85 55.95 040.85 55.95 041.85 55.95 042.85 55.95 043.85 55.95 044.85 55.95 045.85 55.95 046.85 55.95 047.85 55.95 048.85 55.95 049.85 55.95 050.85 55.95 051.85 55.95 052.85 55.95 053.85 55.95 054.85 55.95 055.85 55.95 056.85 55.95 057.85 55.95 058.85 55.95 059.85 55.95 060.85 55.95 061.85 55.95 062.85 55.95 063.85 55.95 064.85 55.95 065.85 55.95 066.85 55.95 067.85 55.95 068.85 55.95 069.85 55.95
26 Dec 2008 030.83 58.05 031.83 58.05 032.83 58.05 033.83 58.05 034.83 58.05 035.83 58.05 036.83 58.05 037.83 58.05 038.83 58.05 039.83 58.05 040.83 58.05 041.83 58.05 042.83 58.05 043.83 58.05 044.83 58.05 045.83 58.05 046.83 58.05 047.83 58.05 048.83 58.05 049.83 58.05 050.83 58.05 051.83 58.05 052.83 58.05 053.83 58.05 054.83 58.05 055.83 58.05 056.83 58.05 057.83 58.05 058.83 58.05 059.83 58.05 060.83 58.05 061.83 58.05 062.83 58.05 063.83 58.05 064.83 58.05 065.83 58.05 066.83 58.05 067.83 58.05 068.83 58.05
27 Dec 2008 029.81 58.52 030.81 58.52 031.81 58.52 032.81 58.52 033.81 58.52 034.81 58.52 035.81 58.52 036.81 58.52 037.81 58.52 038.81 58.52 039.81 58.52 040.81 58.52 041.81 58.52 042.81 58.52 043.81 58.52 044.81 58.52 045.81 58.52 046.81 58.52 047.81 58.52 048.81 58.52 049.81 58.52 050.81 58.52 051.81 58.52 052.81 58.52 053.81 58.52 054.81 58.52 055.81 58.52 056.81 58.52 057.81 58.52 058.81 58.52 059.81 58.52 060.81 58.52 061.81 58.52 062.81 58.52 063.81 58.52 064.81 58.52 065.81 58.52 066.81 58.52 067.81 58.52
28 Dec 2008 028.87 59.03 029.87 59.03 030.87 59.03 031.87 59.03 032.87 59.03 033.87 59.03 034.87 59.03 035.87 59.03 036.87 59.03 037.87 59.03 038.87 59.03 039.87 59.03 040.87 59.03 041.87 59.03 042.87 59.03 043.87 59.03 044.87 59.03 045.87 59.03 046.87 59.03 047.87 59.03 048.87 59.03 049.87 59.03 050.87 59.03 051.87 59.03 052.87 59.03 053.87 59.03 054.87 59.03 055.87 59.03 056.87 59.03 057.87 59.03 058.87 59.03 059.87 59.03 060.87 59.03 061.87 59.03 062.87 59.03 063.87 59.03 064.87 59.03 065.87 59.03 066.87 59.03