;;File created using SAA zone 5 
02 Jul 2007 216.96 21.45 217.96 21.48 218.96 21.71 219.96 21.74 220.96 21.78 221.96 21.81 222.96 22.05 223.96 22.09 224.96 22.33 225.96 22.38 226.96 22.62
03 Jul 2007 215.99 20.29 216.99 20.32 217.99 20.34 218.99 20.56 219.99 20.59 220.99 20.82 221.99 20.84 222.99 20.87 223.99 21.10 224.99 21.34 225.99 21.37
04 Jul 2007 215.03 18.88 216.03 19.10 217.03 19.12 218.03 19.34 219.03 19.35 220.03 19.57 221.03 19.60 222.03 19.82 223.03 19.84 224.03 20.06 225.03 20.29
05 Jul 2007 214.06 17.53 215.06 17.74 216.06 17.76 217.06 17.97 218.06 17.99 219.06 18.20 220.06 18.22 221.06 18.44 222.06 18.65 223.06 18.87 224.06 19.09
06 Jul 2007 213.10 16.03 214.10 16.24 215.10 16.25 216.10 16.46 217.10 16.67 218.10 16.69 219.10 16.90 220.10 17.11 221.10 17.33 222.10 17.48 223.10 17.74
07 Jul 2007 212.13 73.74 213.13 73.74 214.13 73.74 215.13 14.57 216.13 14.78 217.13 14.91 218.13 14.98 219.13 15.05 220.13 15.11 221.13 15.38 222.13 15.45
08 Jul 2007 211.17 73.96 212.17 73.96 213.17 73.96 214.17 73.96 215.17 73.96 216.17 73.96 217.17 73.96 218.17 73.96 219.17 73.96 220.17 73.96 221.17 73.96
09 Jul 2007 210.21 73.74 211.21 73.74 212.21 73.74 213.21 73.74 214.21 73.74 215.21 73.74 216.21 73.74 217.21 73.74 218.21 73.74 219.21 73.74
10 Jul 2007 209.26 73.18 210.26 73.18 211.26 73.18 212.26 73.18 213.26 73.18 214.26 73.18 215.26 73.18 216.26 73.18 217.26 73.18 218.26 73.18 219.26 73.18
11 Jul 2007 208.30 58.14 209.30 58.14 210.30 58.14 211.30 58.14 212.30 58.14 213.30 58.14 214.30 58.14 215.30 58.14 216.30 58.14 217.30 58.14 218.30 58.14
12 Jul 2007 207.35 57.98 208.35 57.98 209.35 57.98 210.35 57.98 211.35 57.98 212.35 57.98 213.35 57.98 214.35 57.98 215.35 57.98 216.35 57.98
13 Jul 2007 206.40 65.37 207.40 65.37 208.40 65.37 209.40 65.37 210.40 65.37 211.40 65.37 212.40 65.37 213.40 65.37 214.40 65.37 215.40 65.37 216.40 65.37
14 Jul 2007 205.45 64.55 206.45 64.55 207.45 64.55 208.45 64.55 209.45 64.55 210.45 64.55 211.45 64.55 212.45 64.55 213.45 64.55 214.45 64.55 215.45 64.55
15 Jul 2007 204.50 63.54 205.50 63.54 206.50 63.54 207.50 63.54 208.50 63.54 209.50 63.54 210.50 63.54 211.50 63.54 212.50 63.54 213.50 63.54 214.50 63.54
16 Jul 2007 203.55 62.73 204.55 62.73 205.55 62.73 206.55 62.73 207.55 62.73 208.55 62.73 209.55 62.73 210.55 62.73 211.55 62.73 212.55 62.73 213.55 62.73
17 Jul 2007 202.61 61.95 203.61 61.95 204.61 61.95 205.61 61.95 206.61 61.95 207.61 61.95 208.61 61.95 209.61 61.95 210.61 61.95 211.61 61.95 212.61 61.95
18 Jul 2007 201.66 61.20 202.66 61.20 203.66 61.20 204.66 61.20 205.66 61.20 206.66 61.20 207.66 61.20 208.66 61.20 209.66 61.20 210.66 61.20 211.66 61.20
19 Jul 2007 200.72 60.67 201.72 60.67 202.72 60.67 203.72 60.67 204.72 60.67 205.72 60.67 206.72 60.67 207.72 60.67 208.72 60.67 209.72 60.67 210.72 60.67
20 Jul 2007 199.78 59.97 200.78 59.97 201.78 59.97 202.78 59.97 203.78 59.97 204.78 59.97 205.78 59.97 206.78 59.97 207.78 59.97 208.78 59.97 209.78 59.97
21 Jul 2007 198.84 59.50 199.84 59.50 200.84 59.50 201.84 59.50 202.84 59.50 203.84 59.50 204.84 59.50 205.84 59.50 206.84 59.50 207.84 59.50 208.84 59.50
22 Jul 2007 197.91 59.06 198.91 59.06 199.91 59.06 200.91 59.06 201.91 59.06 202.91 59.06 203.91 59.06 204.91 59.06 205.91 59.06 206.91 59.06 207.91 59.06
23 Jul 2007 196.97 58.25 197.97 58.28 198.97 58.31 199.97 58.34 200.97 58.57 201.97 58.60 202.97 58.62 203.97 58.65 204.97 58.68 205.97 58.71 206.97 58.84
24 Jul 2007 196.04 56.71 197.04 56.75 198.04 56.78 199.04 57.01 200.04 57.04 201.04 57.07 202.04 57.10 203.04 57.13 204.04 57.16 205.04 57.19 206.04 57.41
25 Jul 2007 195.11 55.20 196.11 55.24 197.11 55.28 198.11 55.51 199.11 55.55 200.11 55.58 201.11 55.61 202.11 55.64 203.11 55.68 204.11 55.71
26 Jul 2007 194.18 53.70 195.18 53.74 196.18 53.98 197.18 54.02 198.18 54.06 199.18 54.10 200.18 54.14 201.18 54.18 202.18 54.21 203.18 54.24 204.18 54.48
27 Jul 2007 193.25 52.37 194.25 52.42 195.25 52.47 196.25 52.52 197.25 52.57 198.25 52.62 199.25 52.66 200.25 52.70 201.25 52.75 202.25 52.79 203.25 53.02
28 Jul 2007 192.32 50.81 193.32 50.87 194.32 50.93 195.32 50.99 196.32 51.05 197.32 51.10 198.32 51.16 199.32 51.21 200.32 51.26 201.32 51.31 202.32 51.36
29 Jul 2007 191.39 49.19 192.39 49.27 193.39 49.34 194.39 49.41 195.39 49.48 196.39 49.55 197.39 49.61 198.39 49.68 199.39 49.74 200.39 49.80 201.39 49.85
30 Jul 2007 190.47 47.51 191.47 47.60 192.47 47.69 193.47 47.77 194.47 47.85 195.47 47.93 196.47 48.01 197.47 48.08 198.47 48.16 199.47 48.23 200.47 48.30
31 Jul 2007 189.54 45.75 190.54 45.86 191.54 45.96 192.54 46.05 193.54 46.15 194.54 46.24 195.54 46.33 196.54 46.42 197.54 46.51 198.54 46.59 199.54 46.68
01 Aug 2007 188.62 43.91 189.62 44.03 190.62 44.14 191.62 44.25 192.62 44.36 193.62 44.47 194.62 44.58 195.62 44.68 196.62 44.78 197.62 44.88 198.62 44.98
02 Aug 2007 187.70 41.99 188.70 42.12 189.70 42.25 190.70 42.37 191.70 42.30 192.70 42.42 193.70 42.54 194.70 42.65 195.70 42.77 196.70 42.88 197.70 42.99
03 Aug 2007 186.78 40.01 187.78 40.15 188.78 40.09 189.78 40.22 190.78 40.36 191.78 40.49 192.78 40.62 193.78 40.75 194.78 40.88 195.78 41.00 196.78 41.12
04 Aug 2007 185.86 37.79 186.86 37.94 187.86 38.08 188.86 38.22 189.86 38.36 190.86 38.50 191.86 38.44 192.86 38.58 193.86 38.71 194.86 38.85 195.86 38.98
05 Aug 2007 184.94 35.77 185.94 35.91 186.94 35.85 187.94 35.99 188.94 36.14 189.94 36.28 190.94 36.42 191.94 36.57 192.94 36.71 193.94 36.85 194.94 36.99
06 Aug 2007 184.02 33.57 185.02 33.70 186.02 33.84 187.02 33.98 188.02 33.92 189.02 34.06 190.02 34.20 191.02 34.34 192.02 34.49 193.02 34.63 194.02 34.77
07 Aug 2007 183.11 31.42 184.11 31.55 185.11 31.68 186.11 31.81 187.11 31.94 188.11 32.08 189.11 32.21 190.11 32.35 191.11 32.49 192.11 32.63 193.11 32.76
08 Aug 2007 182.19 29.37 183.19 29.48 184.19 29.60 185.19 29.72 186.19 29.84 187.19 29.96 188.19 30.08 189.19 30.21 190.19 30.34 191.19 30.47 192.19 30.60
09 Aug 2007 181.28 26.85 182.28 26.97 183.28 27.24 184.28 27.71 185.28 27.82 186.28 27.93 187.28 28.24 188.28 28.35 189.28 28.47 190.28 28.58 191.28 28.70
10 Aug 2007 180.36 24.18 181.36 24.31 182.36 24.43 183.36 24.51 184.36 24.77 185.36 24.87 186.36 25.10 187.36 25.54 188.36 25.91 189.36 26.79 190.36 26.89
11 Aug 2007 180.00 23.12 181.00 23.19 182.00 23.46 183.00 23.54 184.00 23.62 185.00 23.70 186.00 23.78 187.00 23.87 188.00 24.16 189.00 24.25 179.45 23.17
12 Aug 2007 180.00 23.17 181.00 23.23 182.00 23.29 183.00 23.36 184.00 23.62 185.00 23.69 186.00 23.77 187.00 23.84 188.00 24.11 178.53 22.99 179.53 23.05
13 Aug 2007 180.00 23.55 181.00 23.60 182.00 23.66 183.00 23.71 184.00 23.97 185.00 24.03 186.00 24.09 187.00 24.35 177.62 23.36 178.62 23.41 179.62 23.46
14 Aug 2007 180.00 23.77 181.00 23.81 182.00 23.86 183.00 24.10 184.00 24.15 185.00 24.20 186.00 24.26 176.71 23.37 177.71 23.61 178.71 23.65 179.71 23.70
15 Aug 2007 180.00 23.60 181.00 23.64 182.00 23.68 183.00 23.92 184.00 23.96 185.00 24.00 175.80 23.21 176.80 23.24 177.80 23.47 178.80 23.51 179.80 23.55
16 Aug 2007 180.00 22.43 181.00 22.46 182.00 22.70 183.00 22.74 184.00 22.77 174.89 22.04 175.89 22.07 176.89 22.10 177.89 22.34 178.89 22.37 179.89 22.40
17 Aug 2007 180.00 21.43 181.00 21.46 182.00 21.50 183.00 21.73 173.98 20.84 174.98 20.87 175.98 20.90 176.98 21.13 177.98 21.16 178.98 21.19 179.98 21.43
18 Aug 2007 180.00 20.33 181.00 20.36 182.00 20.59 183.00 20.63 173.07 19.74 174.07 19.76 175.07 19.79 176.07 20.02 177.07 20.05 178.07 20.08 179.07 20.32
19 Aug 2007 180.00 19.18 181.00 19.41 182.00 19.45 172.16 18.57 173.16 18.60 174.16 18.83 175.16 18.86 176.16 18.89 177.16 18.92 178.16 19.16 179.16 19.19
20 Aug 2007 180.00 18.23 181.00 18.26 171.25 17.38 172.25 17.61 173.25 17.65 174.25 17.68 175.25 17.71 176.25 17.95 177.25 17.98 178.25 18.02 179.25 18.05
21 Aug 2007 180.00 17.08 170.34 16.38 171.34 16.42 172.34 16.46 173.34 16.50 174.34 16.54 175.34 16.78 176.34 16.81 177.34 16.85 178.34 16.89 179.34 17.13
22 Aug 2007 169.43 15.04 170.43 15.08 171.43 15.13 172.43 15.17 173.43 15.42 174.43 15.46 175.43 15.50 176.43 15.55 177.43 15.79 178.43 15.83 179.43 15.87
23 Aug 2007 168.52 13.77 169.52 14.02 170.52 14.07 171.52 14.13 172.52 14.18 173.52 14.23 174.52 14.27 175.52 14.52 176.52 14.57 177.52 14.62 178.52 14.67
24 Aug 2007 167.61 12.44 168.61 12.50 169.61 12.57 170.61 12.61 171.61 12.67 172.61 12.75 173.61 12.98 174.61 13.04 175.61 13.09 176.61 13.15 177.61 13.20
25 Aug 2007 166.70 11.33 167.70 11.33 168.70 11.52 169.70 11.52 170.70 11.52 171.70 11.72 172.70 11.72 173.70 11.91 174.70 12.11 175.70 12.11 176.70 12.31
26 Aug 2007 165.79 10.12 166.79 10.12 167.79 10.32 168.79 10.32 169.79 10.52 170.79 10.72 171.79 10.72 172.79 10.92 173.79 11.12 174.79 11.32 175.79 11.53
27 Aug 2007 164.88 70.17 165.88 70.17 166.88 70.17 167.88 70.17 168.88 70.17 169.88 70.17 170.88 70.17 171.88 70.17 172.88 10.09 173.88 10.36 174.88 10.43
28 Aug 2007 163.97 71.15 164.97 71.15 165.97 71.15 166.97 71.15 167.97 71.15 168.97 71.15 169.97 71.15 170.97 71.15 171.97 71.15 172.97 71.15 173.97 71.15
29 Aug 2007 180.00 72.11 181.00 72.11 182.00 72.11 183.00 72.11 153.06 72.11 154.06 72.11 155.06 72.11 156.06 72.11 157.06 72.11 158.06 72.11 159.06 72.11 160.06 72.11 161.06 72.11 162.06 72.11 163.06 72.11 164.06 72.11 165.06 72.11 166.06 72.11 167.06 72.11 168.06 72.11 169.06 72.11 170.06 72.11 171.06 72.11 172.06 72.11 173.06 72.11 174.06 72.11 175.06 72.11 176.06 72.11 177.06 72.11 178.06 72.11 179.06 72.11
30 Aug 2007 180.00 72.94 181.00 72.94 182.00 72.94 152.15 72.94 153.15 72.94 154.15 72.94 155.15 72.94 156.15 72.94 157.15 72.94 158.15 72.94 159.15 72.94 160.15 72.94 161.15 72.94 162.15 72.94 163.15 72.94 164.15 72.94 165.15 72.94 166.15 72.94 167.15 72.94 168.15 72.94 169.15 72.94 170.15 72.94 171.15 72.94 172.15 72.94 173.15 72.94 174.15 72.94 175.15 72.94 176.15 72.94 177.15 72.94 178.15 72.94 179.15 72.94
31 Aug 2007 180.00 58.34 181.00 58.34 151.23 58.34 152.23 58.34 153.23 58.34 154.23 58.34 155.23 58.34 156.23 58.34 157.23 58.34 158.23 58.34 159.23 58.34 160.23 58.34 161.23 58.34 162.23 58.34 163.23 58.34 164.23 58.34 165.23 58.34 166.23 58.34 167.23 58.34 168.23 58.34 169.23 58.34 170.23 58.34 171.23 58.34 172.23 58.34 173.23 58.34 174.23 58.34 175.23 58.34 176.23 58.34 177.23 58.34 178.23 58.34 179.23 58.34
01 Sep 2007 180.00 69.02 150.32 69.02 151.32 69.02 152.32 69.02 153.32 69.02 154.32 69.02 155.32 69.02 156.32 69.02 157.32 69.02 158.32 69.02 159.32 69.02 160.32 69.02 161.32 69.02 162.32 69.02 163.32 69.02 164.32 69.02 165.32 69.02 166.32 69.02 167.32 69.02 168.32 69.02 169.32 69.02 170.32 69.02 171.32 69.02 172.32 69.02 173.32 69.02 174.32 69.02 175.32 69.02 176.32 69.02 177.32 69.02 178.32 69.02 179.32 69.02
02 Sep 2007 149.41 68.78 150.41 68.78 151.41 68.78 152.41 68.78 153.41 68.78 154.41 68.78 155.41 68.78 156.41 68.78 157.41 68.78 158.41 68.78 159.41 68.78 160.41 68.78 161.41 68.78 162.41 68.78 163.41 68.78 164.41 68.78 165.41 68.78 166.41 68.78 167.41 68.78 168.41 68.78 169.41 68.78 170.41 68.78 171.41 68.78 172.41 68.78 173.41 68.78 174.41 68.78 175.41 68.78 176.41 68.78 177.41 68.78 178.41 68.78 179.41 68.78
03 Sep 2007 148.49 68.22 149.49 68.22 150.49 68.22 151.49 68.22 152.49 68.22 153.49 68.22 154.49 68.22 155.49 68.22 156.49 68.22 157.49 68.22 158.49 68.22 159.49 68.22 160.49 68.22 161.49 68.22 162.49 68.22 163.49 68.22 164.49 68.22 165.49 68.22 166.49 68.22 167.49 68.22 168.49 68.22 169.49 68.22 170.49 68.22 171.49 68.22 172.49 68.22 173.49 68.22 174.49 68.22 175.49 68.22 176.49 68.22 177.49 68.22 178.49 68.22
04 Sep 2007 147.58 67.56 148.58 67.56 149.58 67.56 150.58 67.56 151.58 67.56 152.58 67.56 153.58 67.56 154.58 67.56 155.58 67.56 156.58 67.56 157.58 67.56 158.58 67.56 159.58 67.56 160.58 67.56 161.58 67.56 162.58 67.56 163.58 67.56 164.58 67.56 165.58 67.56 166.58 67.56 167.58 67.56 168.58 67.56 169.58 67.56 170.58 67.56 171.58 67.56 172.58 67.56 173.58 67.56 174.58 67.56 175.58 67.56 176.58 67.56 177.58 67.56
05 Sep 2007 146.66 66.15 147.66 66.40 148.66 66.62 149.66 66.62 150.66 66.62 151.66 66.62 152.66 66.62 153.66 66.62 154.66 66.62 155.66 66.62 156.66 66.62 157.66 66.62 158.66 66.62 159.66 66.62 160.66 66.62 161.66 66.62 162.66 66.62 163.66 66.62 164.66 66.62 165.66 66.62 166.66 66.62 167.66 66.62 168.66 66.62 169.66 66.62 170.66 66.62 171.66 66.62 172.66 66.62 173.66 66.62 174.66 66.62 175.66 66.62 176.66 66.62
06 Sep 2007 145.75 63.63 146.75 63.87 147.75 64.12 148.75 64.37 149.75 64.42 150.75 64.47 151.75 64.52 152.75 64.57 153.75 64.62 154.75 64.67 155.75 64.72 156.75 64.77 157.75 64.83 158.75 65.08 159.75 65.13 160.75 65.18 161.75 65.23 162.75 65.29 163.75 65.54 164.75 65.59 165.75 65.63 166.75 65.63 167.75 65.63 168.75 65.63 169.75 65.63 170.75 65.63 171.75 65.63 172.75 65.63 173.75 65.63 174.75 65.63 175.75 65.63
07 Sep 2007 144.83 61.22 145.83 61.47 146.83 61.72 147.83 61.77 148.83 61.81 149.83 61.86 150.83 61.91 151.83 61.96 152.83 62.21 153.83 62.25 154.83 62.30 155.83 62.35 156.83 62.40 157.83 62.44 158.83 62.49 159.83 62.74 160.83 62.79 161.83 62.84 162.83 62.89 163.83 63.14 164.83 63.19 165.83 63.24 166.83 63.49 167.83 63.54 168.83 63.79 169.83 63.84 170.83 63.89 171.83 64.14 172.83 64.39 173.83 64.45 174.83 64.62
08 Sep 2007 143.91 58.94 144.91 59.19 145.91 59.43 146.91 59.48 147.91 59.53 148.91 59.58 149.91 59.62 150.91 59.67 151.91 59.72 152.91 59.76 153.91 60.01 154.91 60.06 155.91 60.10 156.91 60.15 157.91 60.19 158.91 60.24 159.91 60.49 160.91 60.53 161.91 60.58 162.91 60.82 163.91 60.87 164.91 60.92 165.91 61.16 166.91 61.21 167.91 61.26 168.91 61.50 169.91 61.55 170.91 61.80 171.91 61.84 172.91 62.09 173.91 62.34
09 Sep 2007 142.99 56.76 143.99 57.01 144.99 57.26 145.99 57.31 146.99 57.36 147.99 57.40 148.99 57.45 149.99 57.50 150.99 57.55 151.99 57.59 152.99 57.64 153.99 57.88 154.99 57.93 155.99 57.98 156.99 58.02 157.99 58.07 158.99 58.31 159.99 58.35 160.99 58.40 161.99 58.44 162.99 58.69 163.99 58.73 164.99 58.78 165.99 59.02 166.99 59.06 167.99 59.31 168.99 59.35 169.99 59.60 170.99 59.64 171.99 59.88 172.99 60.13
10 Sep 2007 142.07 54.66 143.07 54.92 144.07 55.17 145.07 55.22 146.07 55.27 147.07 55.32 148.07 55.37 149.07 55.42 150.07 55.47 151.07 55.52 152.07 55.57 153.07 55.62 154.07 55.86 155.07 55.91 156.07 55.96 157.07 56.00 158.07 56.05 159.07 56.29 160.07 56.34 161.07 56.38 162.07 56.62 163.07 56.67 164.07 56.71 165.07 56.95 166.07 57.00 167.07 57.24 168.07 57.28 169.07 57.52 170.07 57.56 171.07 57.81 172.07 58.05
11 Sep 2007 141.15 52.63 142.15 52.89 143.15 53.15 144.15 53.21 145.15 53.26 146.15 53.32 147.15 53.37 148.15 53.43 149.15 53.48 150.15 53.53 151.15 53.58 152.15 53.63 153.15 53.88 154.15 53.93 155.15 53.98 156.15 54.03 157.15 54.08 158.15 54.32 159.15 54.37 160.15 54.41 161.15 54.66 162.15 54.70 163.15 54.75 164.15 54.99 165.15 55.03 166.15 55.28 167.15 55.32 168.15 55.56 169.15 55.60 170.15 55.84 171.15 56.08
12 Sep 2007 140.23 50.84 141.23 51.11 142.23 51.17 143.23 51.24 144.23 51.30 145.23 51.36 146.23 51.42 147.23 51.48 148.23 51.54 149.23 51.60 150.23 51.65 151.23 51.71 152.23 51.96 153.23 52.02 154.23 52.07 155.23 52.12 156.23 52.17 157.23 52.42 158.23 52.47 159.23 52.52 160.23 52.77 161.23 52.82 162.23 52.86 163.23 53.11 164.23 53.16 165.23 53.40 166.23 53.44 167.23 53.69 168.23 53.73 169.23 53.97 170.23 54.21
13 Sep 2007 139.30 48.88 140.30 49.15 141.30 49.42 142.30 49.49 143.30 49.56 144.30 49.43 145.30 49.50 146.30 49.57 147.30 49.63 148.30 49.90 149.30 49.96 150.30 50.03 151.30 50.09 152.30 50.15 153.30 50.21 154.30 50.26 155.30 50.32 156.30 50.58 157.30 50.63 158.30 50.69 159.30 50.94 160.30 50.99 161.30 51.04 162.30 51.29 163.30 51.34 164.30 51.59 165.30 51.64 166.30 51.88 167.30 51.93 168.30 52.17 169.30 52.42
14 Sep 2007 138.38 47.11 139.38 47.19 140.38 47.47 141.38 47.56 142.38 47.64 143.38 47.71 144.38 47.79 145.38 47.87 146.38 47.94 147.38 48.01 148.38 48.09 149.38 48.16 150.38 48.23 151.38 48.30 152.38 48.36 153.38 48.43 154.38 48.69 155.38 48.76 156.38 48.82 157.38 48.88 158.38 49.14 159.38 49.20 160.38 49.25 161.38 49.51 162.38 49.56 163.38 49.82 164.38 49.87 165.38 50.12 166.38 50.17 167.38 50.42 168.38 50.67
15 Sep 2007 137.45 45.13 138.45 45.42 139.45 45.71 140.45 45.80 141.45 45.89 142.45 45.98 143.45 45.87 144.45 45.96 145.45 46.04 146.45 46.12 147.45 46.21 148.45 46.29 149.45 46.36 150.45 46.44 151.45 46.52 152.45 46.79 153.45 46.87 154.45 46.94 155.45 47.01 156.45 47.08 157.45 47.35 158.45 47.41 159.45 47.48 160.45 47.74 161.45 47.80 162.45 48.07 163.45 48.13 164.45 48.38 165.45 48.44 166.45 48.70 167.45 48.75
16 Sep 2007 136.52 43.32 137.52 43.62 138.52 43.92 139.52 44.03 140.52 44.13 141.52 44.03 142.52 44.12 143.52 44.22 144.52 44.31 145.52 44.41 146.52 44.50 147.52 44.59 148.52 44.68 149.52 44.77 150.52 44.86 151.52 44.94 152.52 45.03 153.52 45.11 154.52 45.19 155.52 45.47 156.52 45.55 157.52 45.62 158.52 45.70 159.52 45.97 160.52 46.04 161.52 46.31 162.52 46.38 163.52 46.65 164.52 46.71 165.52 46.98 166.52 47.04
17 Sep 2007 135.59 41.28 136.59 41.59 137.59 41.90 138.59 42.21 139.59 42.12 140.59 42.23 141.59 42.34 142.59 42.45 143.59 42.55 144.59 42.66 145.59 42.76 146.59 42.66 147.59 42.76 148.59 42.86 149.59 42.96 150.59 43.06 151.59 43.15 152.59 43.44 153.59 43.54 154.59 43.63 155.59 43.71 156.59 43.80 157.59 44.09 158.59 44.17 159.59 44.25 160.59 44.53 161.59 44.61 162.59 44.89 163.59 44.97 164.59 45.24 165.59 45.31
18 Sep 2007 134.66 39.41 135.66 39.73 136.66 40.05 137.66 40.36 138.66 40.28 139.66 40.40 140.66 40.52 141.66 40.63 142.66 40.75 143.66 40.66 144.66 40.78 145.66 40.89 146.66 41.00 147.66 41.11 148.66 41.22 149.66 41.32 150.66 41.43 151.66 41.54 152.66 41.64 153.66 41.74 154.66 41.84 155.66 42.14 156.66 42.24 157.66 42.33 158.66 42.43 159.66 42.72 160.66 42.81 161.66 43.10 162.66 43.19 163.66 43.47 164.66 43.56
19 Sep 2007 133.73 37.32 134.73 37.64 135.73 37.97 136.73 38.29 137.73 38.61 138.73 38.54 139.73 38.66 140.73 38.78 141.73 38.70 142.73 38.83 143.73 38.95 144.73 39.07 145.73 39.19 146.73 39.31 147.73 39.43 148.73 39.54 149.73 39.46 150.73 39.58 151.73 39.89 152.73 40.00 153.73 40.11 154.73 40.22 155.73 40.33 156.73 40.44 157.73 40.75 158.73 40.85 159.73 40.95 160.73 41.26 161.73 41.36 162.73 41.65 163.73 41.95
20 Sep 2007 132.79 35.23 133.79 35.56 134.79 35.88 135.79 36.20 136.79 36.53 137.79 36.65 138.79 36.78 139.79 36.91 140.79 36.83 141.79 36.96 142.79 37.09 143.79 37.21 144.79 37.34 145.79 37.27 146.79 37.39 147.79 37.52 148.79 37.64 149.79 37.77 150.79 37.89 151.79 38.01 152.79 38.13 153.79 38.25 154.79 38.37 155.79 38.69 156.79 38.81 157.79 38.93 158.79 39.24 159.79 39.35 160.79 39.46 161.79 39.77 162.79 40.08
21 Sep 2007 131.85 33.17 132.85 33.49 133.85 34.01 134.85 34.33 135.85 34.66 136.85 34.78 137.85 34.90 138.85 35.03 139.85 34.96 140.85 35.08 141.85 35.21 142.85 35.34 143.85 35.27 144.85 35.40 145.85 35.53 146.85 35.66 147.85 35.79 148.85 35.92 149.85 36.05 150.85 36.18 151.85 36.30 152.85 36.43 153.85 36.56 154.85 36.69 155.85 36.81 156.85 37.14 157.85 37.26 158.85 37.39 159.85 37.71 160.85 37.83 161.85 38.15
22 Sep 2007 130.91 31.17 131.91 31.48 132.91 31.79 133.91 32.30 134.91 32.62 135.91 32.94 136.91 33.06 137.91 32.98 138.91 33.10 139.91 33.22 140.91 33.35 141.91 33.27 142.91 33.40 143.91 33.53 144.91 33.66 145.91 33.79 146.91 33.92 147.91 34.05 148.91 33.98 149.91 34.11 150.91 34.25 151.91 34.38 152.91 34.71 153.91 34.84 154.91 34.98 155.91 35.11 156.91 35.24 157.91 35.57 158.91 35.70 159.91 35.83 160.91 36.16
23 Sep 2007 129.97 29.24 130.97 29.54 131.97 29.84 132.97 30.14 133.97 30.40 134.97 30.73 135.97 31.07 136.97 31.18 137.97 31.29 138.97 31.40 139.97 31.32 140.97 31.44 141.97 31.56 142.97 31.68 143.97 31.81 144.97 31.93 145.97 31.86 146.97 31.99 147.97 32.12 148.97 32.25 149.97 32.38 150.97 32.51 151.97 32.65 152.97 32.78 153.97 32.91 154.97 33.25 155.97 33.38 156.97 33.52 157.97 33.65 158.97 33.99 159.97 34.13
24 Sep 2007 129.03 27.39 130.03 27.54 131.03 27.68 132.03 27.79 133.03 27.88 134.03 27.93 135.03 28.10 136.03 28.19 137.03 28.32 138.03 28.52 139.03 28.93 140.03 29.20 141.03 29.78 142.03 29.70 143.03 29.81 144.03 29.93 145.03 30.05 146.03 30.17 147.03 30.29 148.03 30.41 149.03 30.54 150.03 30.67 151.03 30.80 152.03 30.93 153.03 31.06 154.03 31.19 155.03 31.32 156.03 31.66 157.03 31.79 158.03 31.93 159.03 32.27
25 Sep 2007 128.09 25.38 129.09 25.38 130.09 25.40 131.09 25.43 132.09 25.45 133.09 25.47 134.09 25.75 135.09 26.03 136.09 25.92 137.09 26.01 138.09 26.10 139.09 26.20 140.09 26.29 141.09 26.39 142.09 26.71 143.09 26.90 144.09 27.32 145.09 28.41 146.09 28.53 147.09 28.64 148.09 28.76 149.09 28.87 150.09 28.99 151.09 29.11 152.09 29.24 153.09 29.36 154.09 29.49 155.09 29.62 156.09 29.75 157.09 30.08 158.09 30.22
26 Sep 2007 127.14 24.32 128.14 24.36 129.14 24.44 130.14 24.36 131.14 24.52 132.14 24.58 133.14 24.85 134.14 25.11 135.14 25.39 136.14 25.46 137.14 25.34 138.14 25.42 139.14 25.50 140.14 25.59 141.14 25.67 142.14 25.76 143.14 25.86 144.14 25.95 145.14 26.05 146.14 26.15 147.14 26.25 148.14 26.36 149.14 27.98 150.14 28.17 151.14 28.29 152.14 28.40 153.14 28.72 154.14 28.84 155.14 28.96 156.14 29.08 157.14 29.41
27 Sep 2007 126.19 23.86 127.19 23.91 128.19 24.00 129.19 23.95 130.19 24.01 131.19 24.40 132.19 24.65 133.19 24.90 134.19 25.16 135.19 25.22 136.19 25.29 137.19 25.35 138.19 25.42 139.19 25.49 140.19 25.56 141.19 25.64 142.19 25.71 143.19 25.79 144.19 25.88 145.19 25.96 146.19 26.05 147.19 26.14 148.19 26.22 149.19 26.32 150.19 26.43 151.19 26.53 152.19 26.63 153.19 26.88 154.19 28.64 155.19 28.75 156.19 28.87
28 Sep 2007 125.24 23.29 126.24 23.63 127.24 23.74 128.24 23.63 129.24 23.87 130.24 24.11 131.24 24.35 132.24 24.59 133.24 24.84 134.24 24.89 135.24 25.14 136.24 25.19 137.24 25.24 138.24 25.30 139.24 25.32 140.24 25.26 141.24 25.44 142.24 25.45 143.24 25.50 144.24 25.36 145.24 25.44 146.24 25.53 147.24 25.42 148.24 25.50 149.24 25.57 150.24 25.61 151.24 25.62 152.24 25.80 153.24 25.94 154.24 26.04 155.24 26.10
29 Sep 2007 124.29 22.98 125.29 23.20 126.29 23.43 127.29 23.65 128.29 23.88 129.29 24.11 130.29 24.54 131.29 24.77 132.29 25.01 133.29 25.04 134.29 25.08 135.29 25.20 136.29 25.30 137.29 25.29 138.29 25.25 139.29 25.30 140.29 25.37 141.29 25.35 142.29 25.37 143.29 25.24 144.29 25.35 145.29 25.29 146.29 25.28 147.29 25.30 148.29 25.34 149.29 25.41 150.29 25.30 151.29 25.39 152.29 25.48 153.29 25.36 154.29 25.43
30 Sep 2007 123.08 22.25 124.08 22.47 125.08 22.69 126.08 22.90 127.08 23.12 128.08 23.34 129.08 23.57 130.08 23.79 131.08 24.01 132.08 24.24 133.08 24.41 134.08 24.40 135.08 24.36 136.08 24.31 137.08 24.44 138.08 24.33 139.08 24.39 140.08 24.40 141.08 24.34 142.08 24.37 143.08 24.44 144.08 24.34 145.08 24.29 146.08 24.26 147.08 24.28 148.08 24.33 149.08 24.23 150.08 24.36 151.08 24.34 152.08 24.34 153.08 24.38 154.08 24.24 155.08 24.31 156.08 24.39 157.08 24.28 158.08 24.36 159.08 24.42 160.08 24.26 161.08 24.28
01 Oct 2007 122.13 20.56 123.13 20.84 124.13 21.12 125.13 21.40 126.13 21.66 127.13 21.88 128.13 22.29 129.13 22.51 130.13 22.73 131.13 22.94 132.13 22.96 133.13 23.08 134.13 23.12 135.13 22.96 136.13 22.98 137.13 23.00 138.13 23.00 139.13 22.99 140.13 22.97 141.13 22.93 142.13 22.87 143.13 22.99 144.13 22.87 145.13 22.90 146.13 22.88 147.13 22.76 148.13 22.91 149.13 22.78 150.13 22.74 151.13 22.83 152.13 22.84 153.13 22.69 154.13 22.78 155.13 22.71 156.13 22.67 157.13 22.66 158.13 22.69 159.13 22.73 160.13 22.79
02 Oct 2007 121.17 19.32 122.17 19.62 123.17 19.72 124.17 20.01 125.17 20.30 126.17 20.59 127.17 20.88 128.17 21.16 129.17 21.43 130.17 21.65 131.17 21.81 132.17 21.88 133.17 21.96 134.17 21.83 135.17 21.89 136.17 21.76 137.17 21.82 138.17 21.87 139.17 21.72 140.17 21.76 141.17 21.80 142.17 21.63 143.17 21.64 144.17 21.65 145.17 21.65 146.17 21.63 147.17 21.60 148.17 21.54 149.17 21.65 150.17 21.53 151.17 21.56 152.17 21.52 153.17 21.58 154.17 21.45 155.17 21.53 156.17 21.41 157.17 21.41 158.17 21.45 159.17 21.33
03 Oct 2007 120.21 18.06 121.21 18.37 122.21 18.47 123.21 18.78 124.21 18.88 125.21 19.19 126.21 19.49 127.21 19.79 128.21 19.89 129.21 20.19 130.21 20.49 131.21 20.58 132.21 20.68 133.21 20.57 134.21 20.46 135.21 20.55 136.21 20.43 137.21 20.52 138.21 20.40 139.21 20.48 140.21 20.36 141.21 20.43 142.21 20.50 143.21 20.36 144.21 20.43 145.21 20.28 146.21 20.33 147.21 20.38 148.21 20.22 149.21 20.25 150.21 20.27 151.21 20.28 152.21 20.27 153.21 20.25 154.21 20.21 155.21 20.14 156.21 20.04 157.21 20.09 158.21 20.07
04 Oct 2007 119.19 17.04 120.19 17.16 121.19 17.48 122.19 17.59 123.19 17.91 124.19 18.02 125.19 18.33 126.19 18.65 127.19 18.76 128.19 19.07 129.19 19.18 130.19 19.48 131.19 19.40 132.19 19.50 133.19 19.41 134.19 19.32 135.19 19.42 136.19 19.32 137.19 19.42 138.19 19.32 139.19 19.22 140.19 19.32 141.19 19.22 142.19 19.31 143.19 19.20 144.19 19.29 145.19 19.18 146.19 19.07 147.19 19.15 148.19 19.03 149.19 19.11 150.19 19.19 151.19 19.06 152.19 19.12 153.19 18.98 154.19 19.04 155.19 18.89 156.19 18.93 157.19 18.96
05 Oct 2007 118.22 16.11 119.22 16.24 120.22 16.36 121.22 16.69 122.22 16.81 123.22 17.13 124.22 17.26 125.22 17.38 126.22 17.70 127.22 17.82 128.22 18.14 129.22 18.26 130.22 18.18 131.22 18.30 132.22 18.22 133.22 18.13 134.22 18.25 135.22 18.17 136.22 18.08 137.22 18.20 138.22 18.11 139.22 18.02 140.22 18.13 141.22 18.05 142.22 17.96 143.22 18.07 144.22 17.97 145.22 17.88 146.22 17.99 147.22 17.89 148.22 18.00 149.22 17.90 150.22 17.81 151.22 17.91 152.22 17.81 153.22 17.90 154.22 17.80 155.22 17.70 156.22 17.79
06 Oct 2007 117.26 15.05 118.26 15.27 119.26 15.49 120.26 15.71 121.26 15.93 122.26 16.15 123.26 16.36 124.26 16.58 125.26 16.79 126.26 17.01 127.26 17.23 128.26 17.18 129.26 17.11 130.26 17.23 131.26 17.16 132.26 17.09 133.26 17.21 134.26 17.14 135.26 17.07 136.26 17.19 137.26 17.11 138.26 17.04 139.26 16.96 140.26 17.09 141.26 17.01 142.26 16.93 143.26 17.05 144.26 16.97 145.26 16.90 146.26 17.02 147.26 16.94 148.26 16.86 149.26 16.98 150.26 16.90 151.26 16.82 152.26 16.94 153.26 16.85 154.26 16.77 155.26 16.89
07 Oct 2007 116.29 13.68 117.29 13.91 118.29 14.13 119.29 14.36 120.29 14.58 121.29 14.81 122.29 15.03 123.29 15.25 124.29 15.48 125.29 15.70 126.29 15.86 127.29 16.00 128.29 15.94 129.29 15.87 130.29 15.81 131.29 15.94 132.29 15.88 133.29 15.81 134.29 15.94 135.29 15.88 136.29 15.81 137.29 15.74 138.29 15.88 139.29 15.81 140.29 15.74 141.29 15.87 142.29 15.80 143.29 15.74 144.29 15.67 145.29 15.80 146.29 15.73 147.29 15.66 148.29 15.79 149.29 15.73 150.29 15.66 151.29 15.79 152.29 15.72 153.29 15.65 154.29 15.78
08 Oct 2007 115.25 12.32 116.25 12.55 117.25 12.79 118.25 13.02 119.25 13.26 120.25 13.49 121.25 13.72 122.25 13.95 123.25 14.18 124.25 14.41 125.25 14.63 126.25 14.65 127.25 14.59 128.25 14.73 129.25 14.68 130.25 14.62 131.25 14.56 132.25 14.70 133.25 14.64 134.25 14.59 135.25 14.73 136.25 14.67 137.25 14.61 138.25 14.55 139.25 14.69 140.25 14.63 141.25 14.57 142.25 14.71 143.25 14.65 144.25 14.59 145.25 14.53 146.25 14.67 147.25 14.61 148.25 14.55 149.25 14.69 150.25 14.63 151.25 14.57 152.25 14.71 153.25 14.65
09 Oct 2007 114.28 11.13 115.28 11.30 116.28 11.54 117.28 11.79 118.28 12.03 119.28 12.27 120.28 12.51 121.28 12.75 122.28 12.98 123.28 13.22 124.28 13.46 125.28 13.61 126.28 13.56 127.28 13.51 128.28 13.66 129.28 13.61 130.28 13.56 131.28 13.50 132.28 13.65 133.28 13.60 134.28 13.55 135.28 13.50 136.28 13.64 137.28 13.59 138.28 13.54 139.28 13.69 140.28 13.63 141.28 13.58 142.28 13.53 143.28 13.67 144.28 13.62 145.28 13.57 146.28 13.71 147.28 13.66 148.28 13.81 149.28 13.76 150.28 13.70 151.28 13.85 152.28 13.80
10 Oct 2007 113.30 10.30 114.30 10.46 115.30 10.82 116.30 10.78 117.30 10.86 118.30 10.91 119.30 11.16 120.30 11.40 121.30 11.65 122.30 11.90 123.30 12.14 124.30 12.25 125.30 12.41 126.30 12.36 127.30 12.32 128.30 12.27 129.30 12.43 130.30 12.38 131.30 12.34 132.30 12.49 133.30 12.45 134.30 12.40 135.30 12.36 136.30 12.51 137.30 12.46 138.30 12.42 139.30 12.57 140.30 12.53 141.30 12.48 142.30 12.63 143.30 12.59 144.30 12.74 145.30 12.69 146.30 12.65 147.30 12.80 148.30 12.75 149.30 12.91 150.30 13.06 151.30 13.02
11 Oct 2007 112.25 09.33 113.25 09.29 114.25 09.26 115.25 09.23 116.25 09.31 117.25 09.57 118.25 09.83 119.25 10.09 120.25 10.34 121.25 10.60 122.25 10.85 123.25 10.91 124.25 10.91 125.25 11.01 126.25 11.04 127.25 11.00 128.25 10.96 129.25 11.12 130.25 11.09 131.25 11.05 132.25 11.21 133.25 11.17 134.25 11.13 135.25 11.29 136.25 11.25 137.25 11.41 138.25 11.37 139.25 11.33 140.25 11.49 141.25 11.45 142.25 11.61 143.25 11.56 144.25 11.72 145.25 11.68 146.25 11.84 147.25 12.00 148.25 12.16 149.25 12.32 150.25 12.48
12 Oct 2007 111.26 07.78 112.26 07.75 113.26 07.92 114.26 07.90 115.26 07.87 116.26 08.03 117.26 08.30 118.26 08.57 119.26 08.84 120.26 09.10 121.26 09.37 122.26 09.43 123.26 09.49 124.26 09.55 125.26 09.61 126.26 09.67 127.26 09.71 128.26 09.78 129.26 09.83 130.26 09.82 131.26 09.93 132.26 09.95 133.26 10.12 134.26 10.08 135.26 10.25 136.26 10.21 137.26 10.38 138.26 10.34 139.26 10.51 140.26 10.48 141.26 10.64 142.26 10.81 143.26 10.97 144.26 11.14 145.26 11.30 146.26 11.47 147.26 11.63 148.26 11.80 149.26 11.96
13 Oct 2007 110.28 06.50 111.28 06.48 112.28 06.46 113.28 06.44 114.28 06.62 115.28 06.59 116.28 06.82 117.28 07.10 118.28 07.38 119.28 07.65 120.28 07.93 121.28 08.00 122.28 08.07 123.28 08.14 124.28 08.20 125.28 08.27 126.28 08.34 127.28 08.40 128.28 08.46 129.28 08.52 130.28 08.58 131.28 08.64 132.28 08.70 133.28 08.76 134.28 09.01 135.28 09.07 136.28 09.12 137.28 09.17 138.28 09.42 139.28 09.47 140.28 09.52 141.28 09.77 142.28 09.81 143.28 10.06 144.28 10.10 145.28 10.35 146.28 10.39 147.28 10.63 148.28 10.87
14 Oct 2007 109.29 63.58 110.29 63.58 111.29 63.58 112.29 63.58 113.29 05.03 114.29 05.21 115.29 05.40 116.29 05.48 117.29 05.77 118.29 06.05 119.29 06.13 120.29 06.21 121.29 06.29 122.29 06.37 123.29 06.44 124.29 06.52 125.29 06.59 126.29 06.67 127.29 06.74 128.29 06.81 129.29 06.88 130.29 07.15 131.29 07.21 132.29 07.28 133.29 07.34 134.29 07.41 135.29 07.67 136.29 07.73 137.29 07.79 138.29 08.05 139.29 08.10 140.29 08.16 141.29 08.41 142.29 08.47 143.29 08.72 144.29 08.78 145.29 09.02 146.29 09.27 147.29 09.32
15 Oct 2007 108.30 64.21 109.30 64.21 110.30 64.21 111.30 64.21 112.30 64.21 113.30 64.21 114.30 64.21 115.30 64.21 116.30 64.21 117.30 64.21 118.30 64.21 119.30 64.21 120.30 04.63 121.30 04.51 122.30 04.60 123.30 04.68 124.30 04.76 125.30 04.84 126.30 05.12 127.30 05.20 128.30 05.36 129.30 05.55 130.30 05.73 131.30 05.91 132.30 06.10 133.30 06.28 134.30 06.46 135.30 06.65 136.30 06.83 137.30 07.01 138.30 07.19 139.30 07.37 140.30 07.55 141.30 07.74 142.30 07.92 143.30 08.10 144.30 08.28 145.30 08.46 146.30 08.64
16 Oct 2007 107.22 65.06 108.22 65.06 109.22 65.06 110.22 65.06 111.22 65.06 112.22 65.06 113.22 65.06 114.22 65.06 115.22 65.06 116.22 65.06 117.22 65.06 118.22 65.06 119.22 65.06 120.22 65.06 121.22 65.06 122.22 65.06 123.22 65.06 124.22 65.06 125.22 65.06 126.22 65.06 127.22 04.66 128.22 04.85 129.22 05.04 130.22 05.23 131.22 05.42 132.22 05.60 133.22 05.79 134.22 05.98 135.22 06.16 136.22 06.24 137.22 06.51 138.22 06.59 139.22 06.86 140.22 06.93 141.22 07.20 142.22 07.47 143.22 07.53 144.22 07.80 145.22 08.03
17 Oct 2007 106.23 65.80 107.23 65.80 108.23 65.80 109.23 65.80 110.23 65.80 111.23 65.80 112.23 65.80 113.23 65.80 114.23 65.80 115.23 65.80 116.23 65.80 117.23 65.80 118.23 65.80 119.23 65.80 120.23 65.80 121.23 65.80 122.23 65.80 123.23 65.80 124.23 65.80 125.23 65.80 126.23 65.80 127.23 65.80 128.23 65.80 129.23 65.80 130.23 65.80 131.23 65.80 132.23 65.80 133.23 65.80 134.23 65.80 135.23 04.54 136.23 04.62 137.23 04.90 138.23 04.97 139.23 05.25 140.23 05.53 141.23 05.60 142.23 05.88 143.23 06.15 144.23 06.43
18 Oct 2007 105.23 66.77 106.23 66.77 107.23 66.77 108.23 66.77 109.23 66.77 110.23 66.77 111.23 66.77 112.23 66.77 113.23 66.77 114.23 66.77 115.23 66.77 116.23 66.77 117.23 66.77 118.23 66.77 119.23 66.77 120.23 66.77 121.23 66.77 122.23 66.77 123.23 66.77 124.23 66.77 125.23 66.77 126.23 66.77 127.23 66.77 128.23 66.77 129.23 66.77 130.23 66.77 131.23 66.77 132.23 66.77 133.23 66.77 134.23 66.77 135.23 66.77 136.23 66.77 137.23 66.77 138.23 66.77 139.23 66.77 140.23 66.77 141.23 66.77 142.23 66.77 143.23 04.86
19 Oct 2007 104.22 68.14 105.22 68.14 106.22 68.14 107.22 68.14 108.22 68.14 109.22 68.14 110.22 68.14 111.22 68.14 112.22 68.14 113.22 68.14 114.22 68.14 115.22 68.14 116.22 68.14 117.22 68.14 118.22 68.14 119.22 68.14 120.22 68.14 121.22 68.14 122.22 68.14 123.22 68.14 124.22 68.14 125.22 68.14 126.22 68.14 127.22 68.14 128.22 68.14 129.22 68.14 130.22 68.14 131.22 68.14 132.22 68.14 133.22 68.14 134.22 68.14 135.22 68.14 136.22 68.14 137.22 68.14 138.22 68.14 139.22 68.14 140.22 68.14 141.22 68.14 142.22 68.14
20 Oct 2007 103.14 63.98 104.14 63.98 105.14 63.98 106.14 63.98 107.14 63.98 108.14 63.98 109.14 63.98 110.14 63.98 111.14 63.98 112.14 63.98 113.14 63.98 114.14 63.98 115.14 63.98 116.14 63.98 117.14 63.98 118.14 63.98 119.14 63.98 120.14 63.98 121.14 63.98 122.14 63.98 123.14 63.98 124.14 63.98 125.14 63.98 126.14 63.98 127.14 63.98 128.14 63.98 129.14 63.98 130.14 63.98 131.14 63.98 132.14 63.98 133.14 63.98 134.14 63.98 135.14 63.98 136.14 63.98 137.14 63.98 138.14 63.98 139.14 63.98 140.14 63.98 141.14 63.98
21 Oct 2007 102.13 65.00 103.13 65.00 104.13 65.00 105.13 65.00 106.13 65.00 107.13 65.00 108.13 65.00 109.13 65.00 110.13 65.00 111.13 65.00 112.13 65.00 113.13 65.00 114.13 65.00 115.13 65.00 116.13 65.00 117.13 65.00 118.13 65.00 119.13 65.00 120.13 65.00 121.13 65.00 122.13 65.00 123.13 65.00 124.13 65.00 125.13 65.00 126.13 65.00 127.13 65.00 128.13 65.00 129.13 65.00 130.13 65.00 131.13 65.00 132.13 65.00 133.13 65.00 134.13 65.00 135.13 65.00 136.13 65.00 137.13 65.00 138.13 65.00 139.13 65.00 140.13 65.00
22 Oct 2007 101.12 66.03 102.12 66.03 103.12 66.03 104.12 66.03 105.12 66.03 106.12 66.03 107.12 66.03 108.12 66.03 109.12 66.03 110.12 66.03 111.12 66.03 112.12 66.03 113.12 66.03 114.12 66.03 115.12 66.03 116.12 66.03 117.12 66.03 118.12 66.03 119.12 66.03 120.12 66.03 121.12 66.03 122.12 66.03 123.12 66.03 124.12 66.03 125.12 66.03 126.12 66.03 127.12 66.03 128.12 66.03 129.12 66.03 130.12 66.03 131.12 66.03 132.12 66.03 133.12 66.03 134.12 66.03 135.12 66.03 136.12 66.03 137.12 66.03 138.12 66.03 139.12 66.03
23 Oct 2007 100.11 67.00 101.11 67.00 102.11 67.00 103.11 67.00 104.11 67.00 105.11 67.00 106.11 67.00 107.11 67.00 108.11 67.00 109.11 67.00 110.11 67.00 111.11 67.00 112.11 67.00 113.11 67.00 114.11 67.00 115.11 67.00 116.11 67.00 117.11 67.00 118.11 67.00 119.11 67.00 120.11 67.00 121.11 67.00 122.11 67.00 123.11 67.00 124.11 67.00 125.11 67.00 126.11 67.00 127.11 67.00 128.11 67.00 129.11 67.00 130.11 67.00 131.11 67.00 132.11 67.00 133.11 67.00 134.11 67.00 135.11 67.00 136.11 67.00 137.11 67.00 138.11 67.00
24 Oct 2007 099.10 67.90 100.10 67.90 101.10 67.90 102.10 67.90 103.10 67.90 104.10 67.90 105.10 67.90 106.10 67.90 107.10 67.90 108.10 67.90 109.10 67.90 110.10 67.90 111.10 67.90 112.10 67.90 113.10 67.90 114.10 67.90 115.10 67.90 116.10 67.90 117.10 67.90 118.10 67.90 119.10 67.90 120.10 67.90 121.10 67.90 122.10 67.90 123.10 67.90 124.10 67.90 125.10 67.90 126.10 67.90 127.10 67.90 128.10 67.90 129.10 67.90 130.10 67.90 131.10 67.90 132.10 67.90 133.10 67.90 134.10 67.90 135.10 67.90 136.10 67.90 137.10 67.90
25 Oct 2007 097.98 66.35 098.98 66.40 099.98 66.46 100.98 66.51 101.98 66.57 102.98 66.62 103.98 66.68 104.98 66.73 105.98 66.79 106.98 66.84 107.98 67.10 108.98 67.16 109.98 67.21 110.98 67.27 111.98 67.53 112.98 67.59 113.98 67.65 114.98 67.90 115.98 67.96 116.98 68.02 117.98 68.28 118.98 68.35 119.98 68.51 120.98 68.51 121.98 68.51 122.98 68.51 123.98 68.51 124.98 68.51 125.98 68.51 126.98 68.51 127.98 68.51 128.98 68.51 129.98 68.51 130.98 68.51 131.98 68.51 132.98 68.51 133.98 68.51 134.98 68.51 135.98 68.51 136.98 68.51
26 Oct 2007 096.96 63.45 097.96 63.50 098.96 63.56 099.96 63.61 100.96 63.66 101.96 63.71 102.96 63.97 103.96 64.02 104.96 64.07 105.96 64.13 106.96 64.18 107.96 64.24 108.96 64.49 109.96 64.54 110.96 64.60 111.96 64.85 112.96 64.91 113.96 64.96 114.96 65.22 115.96 65.28 116.96 65.33 117.96 65.59 118.96 65.65 119.96 65.90 120.96 66.16 121.96 66.22 122.96 66.48 123.96 66.54 124.96 66.80 125.96 67.06 126.96 67.32 127.96 67.58 128.96 67.84 129.96 68.10 130.96 68.36 131.96 68.62 132.96 68.89 133.96 69.02 134.96 69.02 135.96 69.02
27 Oct 2007 095.94 60.72 096.94 60.77 097.94 60.82 098.94 60.87 099.94 60.93 100.94 60.98 101.94 61.03 102.94 61.08 103.94 61.34 104.94 61.39 105.94 61.44 106.94 61.49 107.94 61.55 108.94 61.80 109.94 61.85 110.94 61.90 111.94 62.16 112.94 62.21 113.94 62.26 114.94 62.52 115.94 62.57 116.94 62.82 117.94 62.88 118.94 63.13 119.94 63.18 120.94 63.44 121.94 63.69 122.94 63.75 123.94 64.00 124.94 64.26 125.94 64.52 126.94 64.77 127.94 65.03 128.94 65.29 129.94 65.54 130.94 65.80 131.94 66.06 132.94 66.32 133.94 66.58 134.94 66.84
28 Oct 2007 094.92 57.97 095.92 58.02 096.92 58.07 097.92 58.13 098.92 58.18 099.92 58.24 100.92 58.29 101.92 58.34 102.92 58.40 103.92 58.65 104.92 58.70 105.92 58.75 106.92 58.81 107.92 59.06 108.92 59.11 109.92 59.16 110.92 59.21 111.92 59.47 112.92 59.52 113.92 59.77 114.92 59.82 115.92 60.07 116.92 60.13 117.92 60.38 118.92 60.43 119.92 60.68 120.92 60.93 121.92 60.99 122.92 61.24 123.92 61.49 124.92 61.75 125.92 62.00 126.92 62.25 127.92 62.51 128.92 62.76 129.92 63.01 130.92 63.27 131.92 63.52 132.92 63.78 133.92 64.03
29 Oct 2007 093.89 55.22 094.89 55.28 095.89 55.34 096.89 55.40 097.89 55.45 098.89 55.51 099.89 55.56 100.89 55.62 101.89 55.88 102.89 55.93 103.89 55.98 104.89 56.04 105.89 56.09 106.89 56.35 107.89 56.40 108.89 56.45 109.89 56.51 110.89 56.76 111.89 56.81 112.89 57.06 113.89 57.11 114.89 57.37 115.89 57.42 116.89 57.67 117.89 57.72 118.89 57.97 119.89 58.22 120.89 58.28 121.89 58.53 122.89 58.78 123.89 59.03 124.89 59.28 125.89 59.53 126.89 59.78 127.89 60.04 128.89 60.29 129.89 60.54 130.89 60.79 131.89 61.04 132.89 61.29
30 Oct 2007 092.86 52.51 093.86 52.57 094.86 52.64 095.86 52.70 096.86 52.76 097.86 53.02 098.86 53.08 099.86 53.14 100.86 53.20 101.86 53.25 102.86 53.31 103.86 53.37 104.86 53.43 105.86 53.68 106.86 53.74 107.86 53.79 108.86 54.05 109.86 54.10 110.86 54.16 111.86 54.41 112.86 54.47 113.86 54.72 114.86 54.77 115.86 55.03 116.86 55.08 117.86 55.33 118.86 55.58 119.86 55.63 120.86 55.89 121.86 56.14 122.86 56.39 123.86 56.64 124.86 56.89 125.86 57.14 126.86 57.39 127.86 57.64 128.86 57.89 129.86 58.14 130.86 58.39 131.86 58.64
31 Oct 2007 091.73 50.01 092.73 50.08 093.73 50.15 094.73 50.22 095.73 50.28 096.73 50.35 097.73 50.41 098.73 50.48 099.73 50.54 100.73 50.60 101.73 50.87 102.73 50.93 103.73 50.99 104.73 51.05 105.73 51.11 106.73 51.37 107.73 51.43 108.73 51.49 109.73 51.55 110.73 51.80 111.73 51.86 112.73 52.12 113.73 52.17 114.73 52.43 115.73 52.48 116.73 52.74 117.73 52.99 118.73 53.05 119.73 53.30 120.73 53.55 121.73 53.81 122.73 54.06 123.73 54.31 124.73 54.56 125.73 54.81 126.73 55.07 127.73 55.32 128.73 55.57 129.73 55.82 130.73 56.07
01 Nov 2007 090.69 47.59 091.69 47.66 092.69 47.74 093.69 47.81 094.69 47.88 095.69 47.95 096.69 48.03 097.69 48.10 098.69 48.17 099.69 48.24 100.69 48.30 101.69 48.37 102.69 48.44 103.69 48.50 104.69 48.77 105.69 48.84 106.69 48.90 107.69 48.96 108.69 49.23 109.69 49.29 110.69 49.35 111.69 49.61 112.69 49.67 113.69 49.93 114.69 49.99 115.69 50.25 116.69 50.51 117.69 50.57 118.69 50.82 119.69 51.08 120.69 51.34 121.69 51.59 122.69 51.85 123.69 52.10 124.69 52.35 125.69 52.61 126.69 52.86 127.69 53.11 128.69 53.36 129.69 53.62
02 Nov 2007 089.66 45.21 090.66 45.29 091.66 45.37 092.66 45.45 093.66 45.53 094.66 45.61 095.66 45.69 096.66 45.77 097.66 45.84 098.66 45.92 099.66 45.99 100.66 46.07 101.66 46.14 102.66 46.22 103.66 46.29 104.66 46.36 105.66 46.63 106.66 46.70 107.66 46.77 108.66 46.84 109.66 47.10 110.66 47.17 111.66 47.44 112.66 47.50 113.66 47.77 114.66 47.83 115.66 48.10 116.66 48.16 117.66 48.42 118.66 48.68 119.66 48.94 120.66 49.20 121.66 49.46 122.66 49.72 123.66 49.98 124.66 50.24 125.66 50.49 126.66 50.75 127.66 51.00 128.66 51.26
03 Nov 2007 088.62 42.68 089.62 42.97 090.62 43.06 091.62 43.14 092.62 43.23 093.62 43.31 094.62 43.40 095.62 43.48 096.62 43.57 097.62 43.65 098.62 43.73 099.62 43.81 100.62 43.89 101.62 43.97 102.62 44.05 103.62 44.13 104.62 44.21 105.62 44.29 106.62 44.56 107.62 44.64 108.62 44.71 109.62 44.99 110.62 45.06 111.62 45.13 112.62 45.40 113.62 45.47 114.62 45.74 115.62 46.01 116.62 46.08 117.62 46.35 118.62 46.62 119.62 46.88 120.62 47.15 121.62 47.41 122.62 47.68 123.62 47.94 124.62 48.20 125.62 48.46 126.62 48.72 127.62 48.98
04 Nov 2007 087.58 40.40 088.58 40.69 089.58 40.98 090.58 40.88 091.58 40.97 092.58 41.06 093.58 41.15 094.58 41.24 095.58 41.33 096.58 41.42 097.58 41.51 098.58 41.60 099.58 41.68 100.58 41.77 101.58 41.86 102.58 41.94 103.58 42.03 104.58 42.11 105.58 42.20 106.58 42.28 107.58 42.56 108.58 42.64 109.58 42.72 110.58 43.00 111.58 43.08 112.58 43.36 113.58 43.44 114.58 43.72 115.58 43.79 116.58 44.07 117.58 44.34 118.58 44.61 119.58 44.88 120.58 45.16 121.58 45.43 122.58 45.70 123.58 45.96 124.58 46.23 125.58 46.50 126.58 46.77
05 Nov 2007 086.54 37.96 087.54 38.26 088.54 38.55 089.54 38.85 090.54 38.94 091.54 38.84 092.54 38.94 093.54 39.03 094.54 39.13 095.54 39.22 096.54 39.32 097.54 39.41 098.54 39.50 099.54 39.60 100.54 39.69 101.54 39.78 102.54 39.88 103.54 39.97 104.54 40.06 105.54 40.15 106.54 40.24 107.54 40.53 108.54 40.62 109.54 40.70 110.54 40.99 111.54 41.08 112.54 41.36 113.54 41.45 114.54 41.73 115.54 41.81 116.54 42.10 117.54 42.38 118.54 42.66 119.54 42.94 120.54 43.21 121.54 43.49 122.54 43.77 123.54 44.04 124.54 44.32 125.54 44.59
06 Nov 2007 085.37 35.54 086.37 35.84 087.37 36.13 088.37 36.43 089.37 36.73 090.37 36.83 091.37 36.93 092.37 37.02 093.37 37.12 094.37 37.02 095.37 37.12 096.37 37.22 097.37 37.32 098.37 37.42 099.37 37.52 100.37 37.61 101.37 37.71 102.37 37.81 103.37 37.91 104.37 38.00 105.37 38.10 106.37 38.40 107.37 38.49 108.37 38.59 109.37 38.68 110.37 38.98 111.37 39.07 112.37 39.36 113.37 39.45 114.37 39.74 115.37 39.84 116.37 40.12 117.37 40.41 118.37 40.70 119.37 40.99 120.37 41.27 121.37 41.56 122.37 41.84 123.37 42.13 124.37 42.41
07 Nov 2007 084.32 33.22 085.32 33.51 086.32 33.81 087.32 34.10 088.32 34.40 089.32 34.70 090.32 34.80 091.32 34.90 092.32 35.00 093.32 35.10 094.32 35.20 095.32 35.30 096.32 35.20 097.32 35.30 098.32 35.40 099.32 35.50 100.32 35.61 101.32 35.71 102.32 35.81 103.32 35.91 104.32 36.01 105.32 36.11 106.32 36.42 107.32 36.52 108.32 36.62 109.32 36.72 110.32 37.02 111.32 37.12 112.32 37.22 113.32 37.52 114.32 37.81 115.32 37.91 116.32 38.21 117.32 38.50 118.32 38.80 119.32 39.09 120.32 39.39 121.32 39.68 122.32 39.97 123.32 40.26
08 Nov 2007 083.27 30.97 084.27 31.26 085.27 31.55 086.27 31.85 087.27 32.14 088.27 32.63 089.27 32.93 090.27 33.03 091.27 33.12 092.27 33.02 093.27 33.12 094.27 33.22 095.27 33.32 096.27 33.42 097.27 33.52 098.27 33.63 099.27 33.53 100.27 33.63 101.27 33.74 102.27 33.84 103.27 33.95 104.27 34.05 105.27 34.35 106.27 34.46 107.27 34.56 108.27 34.67 109.27 34.78 110.27 35.08 111.27 35.19 112.27 35.49 113.27 35.59 114.27 35.90 115.27 36.00 116.27 36.31 117.27 36.61 118.27 36.91 119.27 37.21 120.27 37.51 121.27 37.81 122.27 38.11
09 Nov 2007 082.22 28.82 083.22 28.98 084.22 29.06 085.22 29.34 086.22 29.43 087.22 29.71 088.22 30.00 089.22 30.48 090.22 31.12 091.22 31.21 092.22 31.31 093.22 31.20 094.22 31.30 095.22 31.40 096.22 31.49 097.22 31.59 098.22 31.70 099.22 31.80 100.22 31.90 101.22 32.00 102.22 32.11 103.22 32.21 104.22 32.32 105.22 32.42 106.22 32.53 107.22 32.64 108.22 32.75 109.22 33.05 110.22 33.16 111.22 33.27 112.22 33.58 113.22 33.69 114.22 34.00 115.22 34.10 116.22 34.41 117.22 34.72 118.22 35.03 119.22 35.34 120.22 35.64 121.22 35.95
10 Nov 2007 081.17 26.43 082.17 26.65 083.17 26.70 084.17 26.76 085.17 26.84 086.17 26.93 087.17 27.04 088.17 27.16 089.17 27.60 090.17 27.68 091.17 27.77 092.17 28.10 093.17 28.84 094.17 29.58 095.17 29.53 096.17 29.63 097.17 29.72 098.17 29.82 099.17 29.92 100.17 30.02 101.17 30.12 102.17 30.22 103.17 30.32 104.17 30.42 105.17 30.53 106.17 30.63 107.17 30.74 108.17 30.85 109.17 31.16 110.17 31.27 111.17 31.38 112.17 31.69 113.17 31.80 114.17 32.11 115.17 32.22 116.17 32.53 117.17 32.84 118.17 33.15 119.17 33.47 120.17 33.78
11 Nov 2007 080.12 25.47 081.12 25.35 082.12 25.45 083.12 25.57 084.12 25.53 085.12 25.71 086.12 25.83 087.12 26.10 088.12 26.37 089.12 26.65 090.12 26.93 091.12 27.01 092.12 27.09 093.12 27.17 094.12 27.25 095.12 27.34 096.12 27.25 097.12 28.06 098.12 28.86 099.12 29.10 100.12 29.19 101.12 29.29 102.12 29.38 103.12 29.48 104.12 29.58 105.12 29.68 106.12 29.78 107.12 30.09 108.12 30.19 109.12 30.30 110.12 30.40 111.12 30.71 112.12 30.82 113.12 30.93 114.12 31.24 115.12 31.35 116.12 31.66 117.12 31.98 118.12 32.29 119.12 32.60
12 Nov 2007 079.06 24.82 080.06 24.94 081.06 24.87 082.06 24.82 083.06 24.99 084.06 25.08 085.06 25.33 086.06 25.60 087.06 25.86 088.06 26.12 089.06 26.39 090.06 26.66 091.06 26.73 092.06 26.80 093.06 26.87 094.06 26.95 095.06 27.02 096.06 27.10 097.06 27.18 098.06 27.06 099.06 27.15 100.06 27.23 101.06 27.48 102.06 28.36 103.06 29.10 104.06 29.39 105.06 29.49 106.06 29.58 107.06 29.68 108.06 29.78 109.06 29.88 110.06 29.98 111.06 30.29 112.06 30.39 113.06 30.70 114.06 30.81 115.06 31.11 116.06 31.22 117.06 31.54 118.06 31.85
13 Nov 2007 078.00 24.43 079.00 24.44 080.00 24.46 081.00 24.48 082.00 24.52 083.00 24.56 084.00 24.96 085.00 25.20 086.00 25.46 087.00 25.71 088.00 25.96 089.00 26.22 090.00 26.29 091.00 26.29 092.00 26.31 093.00 26.37 094.00 26.46 095.00 26.40 096.00 26.58 097.00 26.61 098.00 26.69 099.00 26.81 100.00 26.79 101.00 27.01 102.00 27.07 103.00 27.36 104.00 27.48 105.00 27.56 106.00 27.65 107.00 28.57 108.00 29.43 109.00 29.53 110.00 29.82 111.00 29.92 112.00 30.02 113.00 30.32 114.00 30.42 115.00 30.72 116.00 30.83 117.00 31.13
14 Nov 2007 076.94 23.96 077.94 24.11 078.94 24.07 079.94 24.23 080.94 24.19 081.94 24.25 082.94 24.48 083.94 24.72 084.94 24.96 085.94 25.21 086.94 25.45 087.94 25.86 088.94 25.87 089.94 25.89 090.94 25.91 091.94 25.95 092.94 25.81 093.94 25.88 094.94 25.98 095.94 25.89 096.94 26.04 097.94 26.02 098.94 26.05 099.94 26.12 100.94 26.24 101.94 26.23 102.94 26.28 103.94 26.40 104.94 26.40 105.94 26.46 106.94 26.59 107.94 26.78 108.94 27.21 109.94 27.93 110.94 28.02 111.94 28.66 112.94 29.76 113.94 30.09 114.94 30.39 115.94 30.48
15 Nov 2007 075.88 22.76 076.88 22.98 077.88 23.41 078.88 23.63 079.88 24.04 080.88 24.09 081.88 24.31 082.88 24.54 083.88 24.77 084.88 25.01 085.88 25.24 086.88 25.47 087.88 25.51 088.88 25.65 089.88 25.60 090.88 25.54 091.88 25.49 092.88 25.64 093.88 25.59 094.88 25.55 095.88 25.51 096.88 25.68 097.88 25.65 098.88 25.64 099.88 25.64 100.88 25.65 101.88 25.68 102.88 25.73 103.88 25.82 104.88 25.75 105.88 25.73 106.88 25.78 107.88 25.93 108.88 25.99 109.88 25.98 110.88 26.10 111.88 26.14 112.88 26.28 113.88 26.50 114.88 27.56
16 Nov 2007 074.71 21.08 075.71 21.29 076.71 21.51 077.71 21.73 078.71 21.95 079.71 22.17 080.71 22.39 081.71 22.61 082.71 23.03 083.71 23.25 084.71 23.48 085.71 23.70 086.71 23.89 087.71 23.80 088.71 23.71 089.71 23.82 090.71 23.73 091.71 23.84 092.71 23.74 093.71 23.85 094.71 23.76 095.71 23.66 096.71 23.76 097.71 23.66 098.71 23.76 099.71 23.65 100.71 23.74 101.71 23.83 102.71 23.71 103.71 23.79 104.71 23.66 105.71 23.71 106.71 23.75 107.71 23.77 108.71 23.74 109.71 23.84 110.71 23.74 111.71 23.78 112.71 23.86 113.71 23.96 114.71 23.85
17 Nov 2007 073.64 19.65 074.64 19.76 075.64 20.08 076.64 20.29 077.64 20.51 078.64 20.72 079.64 20.94 080.64 21.15 081.64 21.37 082.64 21.58 083.64 21.80 084.64 22.02 085.64 22.24 086.64 22.26 087.64 22.36 088.64 22.26 089.64 22.15 090.64 22.25 091.64 22.14 092.64 22.24 093.64 22.13 094.64 22.21 095.64 22.10 096.64 22.18 097.64 22.26 098.64 22.13 099.64 22.20 100.64 22.07 101.64 22.13 102.64 22.18 103.64 22.02 104.64 22.05 105.64 22.07 106.64 22.06 107.64 22.04 108.64 21.98 109.64 22.07 110.64 22.09 111.64 21.98 112.64 21.94 113.64 21.95
18 Nov 2007 072.58 17.81 073.58 18.12 074.58 18.23 075.58 18.54 076.58 18.65 077.58 18.96 078.58 19.27 079.58 19.38 080.58 19.68 081.58 19.99 082.58 20.29 083.58 20.39 084.58 20.70 085.58 20.80 086.58 20.69 087.58 20.79 088.58 20.69 089.58 20.78 090.58 20.67 091.58 20.77 092.58 20.65 093.58 20.74 094.58 20.63 095.58 20.71 096.58 20.59 097.58 20.66 098.58 20.53 099.58 20.60 100.58 20.46 101.58 20.52 102.58 20.58 103.58 20.42 104.58 20.46 105.58 20.49 106.58 20.51 107.58 20.31 108.58 20.30 109.58 20.47 110.58 20.41 111.58 20.31 112.58 20.37
19 Nov 2007 071.51 16.36 072.51 16.67 073.51 16.79 074.51 17.10 075.51 17.21 076.51 17.52 077.51 17.63 078.51 17.94 079.51 18.05 080.51 18.35 081.51 18.46 082.51 18.76 083.51 19.07 084.51 19.17 085.51 19.47 086.51 19.37 087.51 19.47 088.51 19.36 089.51 19.46 090.51 19.35 091.51 19.24 092.51 19.33 093.51 19.22 094.51 19.31 095.51 19.19 096.51 19.27 097.51 19.15 098.51 19.23 099.51 19.10 100.51 19.17 101.51 19.04 102.51 19.10 103.51 19.16 104.51 19.01 105.51 19.05 106.51 19.09 107.51 18.92 108.51 18.95 109.51 18.96 110.51 18.95 111.51 18.94
20 Nov 2007 070.45 15.15 071.45 15.27 072.45 15.58 073.45 15.70 074.45 15.81 075.45 16.13 076.45 16.24 077.45 16.55 078.45 16.66 079.45 16.97 080.45 17.08 081.45 17.19 082.45 17.50 083.45 17.80 084.45 17.91 085.45 18.21 086.45 18.11 087.45 18.01 088.45 18.11 089.45 18.01 090.45 18.11 091.45 18.00 092.45 17.89 093.45 17.99 094.45 17.88 095.45 17.96 096.45 17.85 097.45 17.94 098.45 17.82 099.45 17.90 100.45 17.77 101.45 17.85 102.45 17.72 103.45 17.79 104.45 17.65 105.45 17.71 106.45 17.57 107.45 17.62 108.45 17.66 109.45 17.50 110.45 17.53
21 Nov 2007 069.38 13.79 070.38 13.91 071.38 14.23 072.38 14.35 073.38 14.47 074.38 14.79 075.38 14.90 076.38 15.02 077.38 15.34 078.38 15.45 079.38 15.56 080.38 15.87 081.38 15.98 082.38 16.29 083.38 16.40 084.38 16.51 085.38 16.62 086.38 16.72 087.38 16.63 088.38 16.53 089.38 16.63 090.38 16.53 091.38 16.43 092.38 16.53 093.38 16.43 094.38 16.52 095.38 16.42 096.38 16.51 097.38 16.40 098.38 16.29 099.38 16.38 100.38 16.26 101.38 16.34 102.38 16.22 103.38 16.30 104.38 16.18 105.38 16.25 106.38 16.12 107.38 16.18 108.38 16.04 109.38 16.10
22 Nov 2007 068.31 12.77 069.31 12.92 070.31 13.05 071.31 13.17 072.31 13.50 073.31 13.62 074.31 13.74 075.31 13.86 076.31 14.18 077.31 14.30 078.31 14.42 079.31 14.73 080.31 14.85 081.31 14.96 082.31 15.28 083.31 15.39 084.31 15.30 085.31 15.41 086.31 15.32 087.31 15.23 088.31 15.34 089.31 15.25 090.31 15.15 091.31 15.26 092.31 15.16 093.31 15.26 094.31 15.16 095.31 15.06 096.31 15.16 097.31 15.06 098.31 15.15 099.31 15.04 100.31 14.94 101.31 15.03 102.31 14.92 103.31 15.00 104.31 14.89 105.31 14.97 106.31 14.85 107.31 14.93 108.31 14.80
23 Nov 2007 067.24 11.37 068.24 11.60 069.24 11.83 070.24 12.06 071.24 12.29 072.24 12.43 073.24 12.73 074.24 12.89 075.24 13.01 076.24 13.14 077.24 13.26 078.24 13.58 079.24 13.70 080.24 13.82 081.24 14.14 082.24 14.06 083.24 13.98 084.24 14.09 085.24 14.01 086.24 13.92 087.24 14.04 088.24 13.95 089.24 13.86 090.24 13.97 091.24 13.88 092.24 13.79 093.24 13.90 094.24 13.80 095.24 13.91 096.24 13.81 097.24 13.72 098.24 13.82 099.24 13.72 100.24 13.62 101.24 13.72 102.24 13.61 103.24 13.71 104.24 13.60 105.24 13.69 106.24 13.58 107.24 13.47
24 Nov 2007 066.17 10.16 067.17 10.40 068.17 10.64 069.17 10.87 070.17 10.91 071.17 11.14 072.17 11.38 073.17 11.61 074.17 11.84 075.17 12.06 076.17 12.29 077.17 12.46 078.17 12.74 079.17 12.71 080.17 12.84 081.17 12.76 082.17 12.68 083.17 12.81 084.17 12.73 085.17 12.65 086.17 12.77 087.17 12.69 088.17 12.60 089.17 12.72 090.17 12.64 091.17 12.55 092.17 12.67 093.17 12.58 094.17 12.49 095.17 12.60 096.17 12.51 097.17 12.42 098.17 12.53 099.17 12.44 100.17 12.54 101.17 12.45 102.17 12.35 103.17 12.45 104.17 12.35 105.17 12.45 106.17 12.35
25 Nov 2007 065.09 08.65 066.09 08.91 067.09 09.16 068.09 09.41 069.09 09.65 070.09 09.90 071.09 10.14 072.09 10.38 073.09 10.62 074.09 10.86 075.09 10.90 076.09 11.13 077.09 11.36 078.09 11.37 079.09 11.50 080.09 11.43 081.09 11.36 082.09 11.29 083.09 11.42 084.09 11.34 085.09 11.27 086.09 11.39 087.09 11.32 088.09 11.24 089.09 11.36 090.09 11.29 091.09 11.21 092.09 11.33 093.09 11.25 094.09 11.16 095.09 11.28 096.09 11.20 097.09 11.31 098.09 11.23 099.09 11.14 100.09 11.25 101.09 11.16 102.09 11.27 103.09 11.18 104.09 11.09 105.09 11.20
26 Nov 2007 064.02 07.43 065.02 07.69 066.02 07.96 067.02 08.02 068.02 08.28 069.02 08.54 070.02 08.79 071.02 09.04 072.02 09.30 073.02 09.55 074.02 09.79 075.02 10.04 076.02 10.22 077.02 10.16 078.02 10.10 079.02 10.04 080.02 10.17 081.02 10.11 082.02 10.04 083.02 10.17 084.02 10.11 085.02 10.04 086.02 10.17 087.02 10.10 088.02 10.03 089.02 10.16 090.02 10.08 091.02 10.01 092.02 10.13 093.02 10.06 094.02 10.18 095.02 10.11 096.02 10.03 097.02 10.15 098.02 10.07 099.02 10.19 100.02 10.11 101.02 10.23 102.02 10.14 103.02 10.26 104.02 10.18
27 Nov 2007 062.95 06.20 063.95 06.36 064.95 06.71 065.95 06.86 066.95 07.02 067.95 07.12 068.95 07.38 069.95 07.65 070.95 07.71 071.95 07.98 072.95 08.24 073.95 08.49 074.95 08.61 075.95 08.55 076.95 08.70 077.95 08.64 078.95 08.58 079.95 08.72 080.95 08.66 081.95 08.60 082.95 08.74 083.95 08.68 084.95 08.62 085.95 08.75 086.95 08.69 087.95 08.62 088.95 08.76 089.95 08.69 090.95 08.82 091.95 08.75 092.95 08.89 093.95 08.82 094.95 08.74 095.95 08.87 096.95 08.80 097.95 08.93 098.95 08.85 099.95 08.98 100.95 09.10 101.95 09.03 102.95 09.15
28 Nov 2007 061.88 05.27 062.88 05.43 063.88 05.39 064.88 05.35 065.88 05.31 066.88 05.47 067.88 05.68 068.88 05.96 069.88 06.24 070.88 06.52 071.88 06.79 072.88 07.00 073.88 07.15 074.88 07.10 075.88 07.05 076.88 07.00 077.88 07.15 078.88 07.10 079.88 07.25 080.88 07.19 081.88 07.14 082.88 07.28 083.88 07.23 084.88 07.17 085.88 07.31 086.88 07.26 087.88 07.40 088.88 07.34 089.88 07.48 090.88 07.41 091.88 07.55 092.88 07.49 093.88 07.62 094.88 07.56 095.88 07.69 096.88 07.83 097.88 07.76 098.88 07.89 099.88 08.02 100.88 08.15 101.88 08.28
29 Nov 2007 060.80 03.63 061.80 03.80 062.80 03.76 063.80 03.73 064.80 03.70 065.80 03.93 066.80 04.22 067.80 04.52 068.80 04.81 069.80 04.90 070.80 05.18 071.80 05.47 072.80 05.59 073.80 05.55 074.80 05.71 075.80 05.66 076.80 05.62 077.80 05.77 078.80 05.73 079.80 05.88 080.80 05.83 081.80 05.98 082.80 05.93 083.80 06.08 084.80 06.03 085.80 06.18 086.80 06.13 087.80 06.28 088.80 06.22 089.80 06.37 090.80 06.51 091.80 06.45 092.80 06.60 093.80 06.74 094.80 06.88 095.80 07.02 096.80 07.16 097.80 07.30 098.80 07.44 099.80 07.58 100.80 07.71
30 Nov 2007 059.73 60.23 060.73 60.23 061.73 60.23 065.73 02.41 066.73 02.71 067.73 03.01 068.73 03.31 069.73 03.61 070.73 03.91 071.73 03.91 072.73 04.08 073.73 04.04 074.73 04.20 075.73 04.16 076.73 04.33 077.73 04.29 078.73 04.45 079.73 04.41 080.73 04.56 081.73 04.72 082.73 04.68 083.73 04.83 084.73 04.99 085.73 04.94 086.73 05.10 087.73 05.25 088.73 05.40 089.73 05.55 090.73 05.70 091.73 05.85 092.73 06.00 093.73 06.15 094.73 06.30 095.73 06.44 096.73 06.59 097.73 06.74 098.73 06.88 099.73 07.02
01 Dec 2007 058.65 60.54 059.65 60.54 060.65 60.54 061.65 60.54 062.65 60.54 063.65 60.54 064.65 60.54 065.65 60.54 066.65 60.54 067.65 60.54 071.65 02.62 072.65 02.72 073.65 02.62 074.65 02.72 075.65 02.81 076.65 02.91 077.65 03.00 078.65 03.09 079.65 03.18 080.65 03.27 081.65 03.35 082.65 03.43 083.65 03.51 084.65 03.79 085.65 03.87 086.65 03.94 087.65 04.02 088.65 04.29 089.65 04.35 090.65 04.42 091.65 04.69 092.65 04.75 093.65 04.81 094.65 05.07 095.65 05.13 096.65 05.38 097.65 05.44 098.65 05.69
02 Dec 2007 057.58 60.75 058.58 60.75 059.58 60.75 060.58 60.75 061.58 60.75 062.58 60.75 063.58 60.75 064.58 60.75 065.58 60.75 066.58 60.75 067.58 60.75 068.58 60.75 069.58 60.75 070.58 60.75 071.58 60.75 072.58 60.75 088.58 02.61 089.58 02.78 090.58 02.94 091.58 03.10 092.58 03.26 093.58 03.42 094.58 03.58 095.58 03.74 096.58 03.90 097.58 04.06
03 Dec 2007 056.51 61.16 057.51 61.16 058.51 61.16 059.51 61.16 060.51 61.16 061.51 61.16 062.51 61.16 063.51 61.16 064.51 61.16 065.51 61.16 066.51 61.16 067.51 61.16 068.51 61.16 069.51 61.16 070.51 61.16 071.51 61.16 072.51 61.16 073.51 61.16 074.51 61.16 075.51 61.16 076.51 61.16 077.51 61.16 078.51 61.16 091.51 02.58 092.51 02.75 093.51 02.92 094.51 03.08 095.51 03.25 096.51 03.41
04 Dec 2007 055.43 61.40 056.43 61.40 057.43 61.40 058.43 61.40 059.43 61.40 060.43 61.40 061.43 61.40 062.43 61.40 063.43 61.40 064.43 61.40 065.43 61.40 066.43 61.40 067.43 61.40 068.43 61.40 069.43 61.40 070.43 61.40 071.43 61.40 072.43 61.40 073.43 61.40 074.43 61.40 075.43 61.40 076.43 61.40 077.43 61.40 078.43 61.40 079.43 61.40 080.43 61.40 081.43 61.40 082.43 61.40 083.43 61.40 084.43 61.40
05 Dec 2007 054.36 61.87 055.36 61.87 056.36 61.87 057.36 61.87 058.36 61.87 059.36 61.87 060.36 61.87 061.36 61.87 062.36 61.87 063.36 61.87 064.36 61.87 065.36 61.87 066.36 61.87 067.36 61.87 068.36 61.87 069.36 61.87 070.36 61.87 071.36 61.87 072.36 61.87 073.36 61.87 074.36 61.87 075.36 61.87 076.36 61.87 077.36 61.87 078.36 61.87 079.36 61.87 080.36 61.87 081.36 61.87 082.36 61.87 083.36 61.87 084.36 61.87 085.36 61.87 086.36 61.87 087.36 61.87 088.36 61.87 089.36 61.87 090.36 61.87 091.36 61.87
06 Dec 2007 053.29 56.29 054.29 56.29 055.29 56.29 056.29 56.29 057.29 56.29 058.29 56.29 059.29 56.29 060.29 56.29 061.29 56.29 062.29 56.29 063.29 56.29 064.29 56.29 065.29 56.29 066.29 56.29 067.29 56.29 068.29 56.29 069.29 56.29 070.29 56.29 071.29 56.29 072.29 56.29 073.29 56.29 074.29 56.29 075.29 56.29 076.29 56.29 077.29 56.29 078.29 56.29 079.29 56.29 080.29 56.29 081.29 56.29 082.29 56.29 083.29 56.29 084.29 56.29 085.29 56.29 086.29 56.29 087.29 56.29 088.29 56.29 089.29 56.29 090.29 56.29 091.29 56.29 092.29 56.29 093.29 56.29
07 Dec 2007 052.21 59.36 053.21 59.36 054.21 59.36 055.21 59.36 056.21 59.36 057.21 59.36 058.21 59.36 059.21 59.36 060.21 59.36 061.21 59.36 062.21 59.36 063.21 59.36 064.21 59.36 065.21 59.36 066.21 59.36 067.21 59.36 068.21 59.36 069.21 59.36 070.21 59.36 071.21 59.36 072.21 59.36 073.21 59.36 074.21 59.36 075.21 59.36 076.21 59.36 077.21 59.36 078.21 59.36 079.21 59.36 080.21 59.36 081.21 59.36 082.21 59.36 083.21 59.36 084.21 59.36 085.21 59.36 086.21 59.36 087.21 59.36 088.21 59.36 089.21 59.36 090.21 59.36 091.21 59.36 092.21 59.36
08 Dec 2007 051.14 59.81 052.14 59.81 053.14 59.81 054.14 59.81 055.14 59.81 056.14 59.81 057.14 59.81 058.14 59.81 059.14 59.81 060.14 59.81 061.14 59.81 062.14 59.81 063.14 59.81 064.14 59.81 065.14 59.81 066.14 59.81 067.14 59.81 068.14 59.81 069.14 59.81 070.14 59.81 071.14 59.81 072.14 59.81 073.14 59.81 074.14 59.81 075.14 59.81 076.14 59.81 077.14 59.81 078.14 59.81 079.14 59.81 080.14 59.81 081.14 59.81 082.14 59.81 083.14 59.81 084.14 59.81 085.14 59.81 086.14 59.81 087.14 59.81 088.14 59.81 089.14 59.81 090.14 59.81 091.14 59.81
09 Dec 2007 050.18 60.29 051.18 60.29 052.18 60.29 053.18 60.29 054.18 60.29 055.18 60.29 056.18 60.29 057.18 60.29 058.18 60.29 059.18 60.29 060.18 60.29 061.18 60.29 062.18 60.29 063.18 60.29 064.18 60.29 065.18 60.29 066.18 60.29 067.18 60.29 068.18 60.29 069.18 60.29 070.18 60.29 071.18 60.29 072.18 60.29 073.18 60.29 074.18 60.29 075.18 60.29 076.18 60.29 077.18 60.29 078.18 60.29 079.18 60.29 080.18 60.29 081.18 60.29 082.18 60.29 083.18 60.29 084.18 60.29 085.18 60.29 086.18 60.29 087.18 60.29 088.18 60.29 089.18 60.29
10 Dec 2007 049.11 60.80 050.11 60.80 051.11 60.80 052.11 60.80 053.11 60.80 054.11 60.80 055.11 60.80 056.11 60.80 057.11 60.80 058.11 60.80 059.11 60.80 060.11 60.80 061.11 60.80 062.11 60.80 063.11 60.80 064.11 60.80 065.11 60.80 066.11 60.80 067.11 60.80 068.11 60.80 069.11 60.80 070.11 60.80 071.11 60.80 072.11 60.80 073.11 60.80 074.11 60.80 075.11 60.80 076.11 60.80 077.11 60.80 078.11 60.80 079.11 60.80 080.11 60.80 081.11 60.80 082.11 60.80 083.11 60.80 084.11 60.80 085.11 60.80 086.11 60.80 087.11 60.80 088.11 60.80
11 Dec 2007 048.04 61.54 049.04 61.54 050.04 61.54 051.04 61.54 052.04 61.54 053.04 61.54 054.04 61.54 055.04 61.54 056.04 61.54 057.04 61.54 058.04 61.54 059.04 61.54 060.04 61.54 061.04 61.54 062.04 61.54 063.04 61.54 064.04 61.54 065.04 61.54 066.04 61.54 067.04 61.54 068.04 61.54 069.04 61.54 070.04 61.54 071.04 61.54 072.04 61.54 073.04 61.54 074.04 61.54 075.04 61.54 076.04 61.54 077.04 61.54 078.04 61.54 079.04 61.54 080.04 61.54 081.04 61.54 082.04 61.54 083.04 61.54 084.04 61.54 085.04 61.54 086.04 61.54 087.04 61.54
12 Dec 2007 046.97 62.31 047.97 62.31 048.97 62.31 049.97 62.31 050.97 62.31 051.97 62.31 052.97 62.31 053.97 62.31 054.97 62.31 055.97 62.31 056.97 62.31 057.97 62.31 058.97 62.31 059.97 62.31 060.97 62.31 061.97 62.31 062.97 62.31 063.97 62.31 064.97 62.31 065.97 62.31 066.97 62.31 067.97 62.31 068.97 62.31 069.97 62.31 070.97 62.31 071.97 62.31 072.97 62.31 073.97 62.31 074.97 62.31 075.97 62.31 076.97 62.31 077.97 62.31 078.97 62.31 079.97 62.31 080.97 62.31 081.97 62.31 082.97 62.31 083.97 62.31 084.97 62.31 085.97 62.31
13 Dec 2007 045.90 63.10 046.90 63.10 047.90 63.10 048.90 63.10 049.90 63.10 050.90 63.10 051.90 63.10 052.90 63.10 053.90 63.10 054.90 63.10 055.90 63.10 056.90 63.10 057.90 63.10 058.90 63.10 059.90 63.10 060.90 63.10 061.90 63.10 062.90 63.10 063.90 63.10 064.90 63.10 065.90 63.10 066.90 63.10 067.90 63.10 068.90 63.10 069.90 63.10 070.90 63.10 071.90 63.10 072.90 63.10 073.90 63.10 074.90 63.10 075.90 63.10 076.90 63.10 077.90 63.10 078.90 63.10 079.90 63.10 080.90 63.10 081.90 63.10 082.90 63.10 083.90 63.10 084.90 63.10
14 Dec 2007 044.83 63.54 045.83 63.59 046.83 63.64 047.83 63.68 048.83 63.73 049.83 63.91 050.83 63.91 051.83 63.91 052.83 63.91 053.83 63.91 054.83 63.91 055.83 63.91 056.83 63.91 057.83 63.91 058.83 63.91 059.83 63.91 060.83 63.91 061.83 63.91 062.83 63.91 063.83 63.91 064.83 63.91 065.83 63.91 066.83 63.91 067.83 63.91 068.83 63.91 069.83 63.91 070.83 63.91 071.83 63.91 072.83 63.91 073.83 63.91 074.83 63.91 075.83 63.91 076.83 63.91 077.83 63.91 078.83 63.91 079.83 63.91 080.83 63.91 081.83 63.91 082.83 63.91 083.83 63.91
15 Dec 2007 043.76 61.40 044.76 61.45 045.76 61.50 046.76 61.55 047.76 61.60 048.76 61.84 049.76 61.89 050.76 61.94 051.76 61.99 052.76 62.04 053.76 62.29 054.76 62.33 055.76 62.38 056.76 62.63 057.76 62.68 058.76 62.73 059.76 62.98 060.76 63.03 061.76 63.28 062.76 63.33 063.76 63.58 064.76 63.63 065.76 63.89 066.76 63.94 067.76 64.19 068.76 64.44 069.76 64.50 070.76 64.75 071.76 64.93 072.76 64.93 073.76 64.93 074.76 64.93 075.76 64.93 076.76 64.93 077.76 64.93 078.76 64.93 079.76 64.93 080.76 64.93 081.76 64.93 082.76 64.93
16 Dec 2007 042.70 59.13 043.70 59.18 044.70 59.43 045.70 59.48 046.70 59.53 047.70 59.58 048.70 59.63 049.70 59.68 050.70 59.73 051.70 59.98 052.70 60.03 053.70 60.08 054.70 60.13 055.70 60.38 056.70 60.42 057.70 60.47 058.70 60.72 059.70 60.77 060.70 61.02 061.70 61.07 062.70 61.32 063.70 61.37 064.70 61.62 065.70 61.67 066.70 61.92 067.70 62.18 068.70 62.23 069.70 62.48 070.70 62.73 071.70 62.98 072.70 63.23 073.70 63.49 074.70 63.74 075.70 63.99 076.70 64.25 077.70 64.50 078.70 64.76 079.70 65.01 080.70 65.27 081.70 65.52
17 Dec 2007 041.64 56.90 042.64 56.96 043.64 57.01 044.64 57.06 045.64 57.12 046.64 57.17 047.64 57.42 048.64 57.48 049.64 57.53 050.64 57.58 051.64 57.63 052.64 57.88 053.64 57.94 054.64 57.99 055.64 58.04 056.64 58.29 057.64 58.34 058.64 58.39 059.64 58.64 060.64 58.69 061.64 58.94 062.64 58.99 063.64 59.24 064.64 59.29 065.64 59.54 066.64 59.79 067.64 59.85 068.64 60.10 069.64 60.35 070.64 60.60 071.64 60.85 072.64 61.10 073.64 61.35 074.64 61.60 075.64 61.85 076.64 62.11 077.64 62.36 078.64 62.61 079.64 62.86 080.64 63.12
18 Dec 2007 040.57 54.52 041.57 54.58 042.57 54.64 043.57 54.70 044.57 54.76 045.57 54.81 046.57 54.87 047.57 54.93 048.57 54.98 049.57 55.24 050.57 55.29 051.57 55.35 052.57 55.40 053.57 55.46 054.57 55.71 055.57 55.77 056.57 55.82 057.57 56.07 058.57 56.13 059.57 56.38 060.57 56.43 061.57 56.48 062.57 56.74 063.57 56.99 064.57 57.04 065.57 57.29 066.57 57.34 067.57 57.60 068.57 57.85 069.57 58.10 070.57 58.35 071.57 58.60 072.57 58.85 073.57 59.10 074.57 59.35 075.57 59.61 076.57 59.86 077.57 60.11 078.57 60.36 079.57 60.61
19 Dec 2007 039.63 52.02 040.63 52.09 041.63 52.15 042.63 52.22 043.63 52.28 044.63 52.34 045.63 52.40 046.63 52.46 047.63 52.53 048.63 52.59 049.63 52.65 050.63 52.70 051.63 52.96 052.63 53.02 053.63 53.08 054.63 53.14 055.63 53.40 056.63 53.45 057.63 53.51 058.63 53.77 059.63 53.82 060.63 54.08 061.63 54.13 062.63 54.39 063.63 54.44 064.63 54.70 065.63 54.95 066.63 55.01 067.63 55.26 068.63 55.51 069.63 55.77 070.63 56.02 071.63 56.27 072.63 56.52 073.63 56.78 074.63 57.03 075.63 57.28 076.63 57.53 077.63 57.79 078.63 58.04
20 Dec 2007 038.57 49.37 039.57 49.44 040.57 49.51 041.57 49.57 042.57 49.64 043.57 49.71 044.57 49.78 045.57 49.84 046.57 49.91 047.57 49.98 048.57 50.04 049.57 50.11 050.57 50.17 051.57 50.23 052.57 50.50 053.57 50.56 054.57 50.62 055.57 50.68 056.57 50.94 057.57 51.01 058.57 51.27 059.57 51.33 060.57 51.39 061.57 51.64 062.57 51.70 063.57 51.96 064.57 52.22 065.57 52.28 066.57 52.53 067.57 52.79 068.57 53.05 069.57 53.30 070.57 53.56 071.57 53.81 072.57 54.07 073.57 54.32 074.57 54.58 075.57 54.83 076.57 55.09 077.57 55.34
21 Dec 2007 037.51 46.41 038.51 46.68 039.51 46.76 040.51 46.83 041.51 46.91 042.51 46.98 043.51 47.05 044.51 47.12 045.51 47.20 046.51 47.27 047.51 47.34 048.51 47.41 049.51 47.48 050.51 47.55 051.51 47.61 052.51 47.88 053.51 47.95 054.51 48.02 055.51 48.08 056.51 48.35 057.51 48.42 058.51 48.48 059.51 48.75 060.51 48.81 061.51 49.07 062.51 49.14 063.51 49.40 064.51 49.66 065.51 49.72 066.51 49.98 067.51 50.24 068.51 50.50 069.51 50.76 070.51 51.02 071.51 51.28 072.51 51.54 073.51 51.80 074.51 52.06 075.51 52.32 076.51 52.57
22 Dec 2007 036.45 43.59 037.45 43.87 038.45 43.95 039.45 44.03 040.45 44.11 041.45 44.19 042.45 44.26 043.45 44.34 044.45 44.42 045.45 44.49 046.45 44.57 047.45 44.65 048.45 44.72 049.45 44.79 050.45 44.87 051.45 44.94 052.45 45.22 053.45 45.29 054.45 45.36 055.45 45.43 056.45 45.70 057.45 45.77 058.45 45.84 059.45 46.11 060.45 46.18 061.45 46.45 062.45 46.52 063.45 46.79 064.45 46.85 065.45 47.12 066.45 47.38 067.45 47.65 068.45 47.92 069.45 48.18 070.45 48.44 071.45 48.71 072.45 48.97 073.45 49.23 074.45 49.49 075.45 49.76
23 Dec 2007 035.40 40.57 036.40 40.85 037.40 41.13 038.40 41.41 039.40 41.29 040.40 41.38 041.40 41.46 042.40 41.54 043.40 41.62 044.40 41.70 045.40 41.78 046.40 41.86 047.40 41.94 048.40 42.02 049.40 42.10 050.40 42.17 051.40 42.25 052.40 42.53 053.40 42.61 054.40 42.68 055.40 42.76 056.40 42.84 057.40 43.11 058.40 43.19 059.40 43.46 060.40 43.54 061.40 43.81 062.40 43.88 063.40 44.16 064.40 44.23 065.40 44.50 066.40 44.77 067.40 45.04 068.40 45.31 069.40 45.58 070.40 45.85 071.40 46.12 072.40 46.38 073.40 46.65 074.40 46.92
24 Dec 2007 034.35 37.57 035.35 37.86 036.35 38.14 037.35 38.42 038.35 38.71 039.35 38.79 040.35 38.67 041.35 38.76 042.35 38.84 043.35 38.92 044.35 39.01 045.35 39.09 046.35 39.17 047.35 39.25 048.35 39.34 049.35 39.42 050.35 39.50 051.35 39.58 052.35 39.86 053.35 39.95 054.35 40.03 055.35 40.11 056.35 40.19 057.35 40.47 058.35 40.55 059.35 40.83 060.35 40.91 061.35 40.98 062.35 41.26 063.35 41.54 064.35 41.62 065.35 41.89 066.35 42.17 067.35 42.45 068.35 42.72 069.35 42.99 070.35 43.27 071.35 43.54 072.35 43.82 073.35 44.09
25 Dec 2007 033.29 34.66 034.29 34.94 035.29 35.22 036.29 35.50 037.29 35.79 038.29 36.07 039.29 36.15 040.29 36.24 041.29 36.32 042.29 36.20 043.29 36.29 044.29 36.37 045.29 36.46 046.29 36.54 047.29 36.63 048.29 36.71 049.29 36.79 050.29 36.88 051.29 36.96 052.29 37.25 053.29 37.33 054.29 37.42 055.29 37.50 056.29 37.58 057.29 37.87 058.29 37.95 059.29 38.03 060.29 38.32 061.29 38.40 062.29 38.68 063.29 38.96 064.29 39.05 065.29 39.33 066.29 39.61 067.29 39.89 068.29 40.17 069.29 40.45 070.29 40.73 071.29 41.01 072.29 41.28
26 Dec 2007 032.34 31.87 033.34 32.15 034.34 32.43 035.34 32.71 036.34 32.99 037.34 33.27 038.34 33.55 039.34 33.64 040.34 33.72 041.34 33.80 042.34 33.69 043.34 33.77 044.34 33.85 045.34 33.94 046.34 34.02 047.34 34.11 048.34 34.19 049.34 34.28 050.34 34.36 051.34 34.45 052.34 34.73 053.34 34.82 054.34 34.91 055.34 34.99 056.34 35.08 057.34 35.36 058.34 35.45 059.34 35.54 060.34 35.82 061.34 35.91 062.34 36.19 063.34 36.48 064.34 36.56 065.34 36.85 066.34 37.13 067.34 37.42 068.34 37.70 069.34 37.99 070.34 38.27 071.34 38.55
27 Dec 2007 031.30 29.20 032.30 29.47 033.30 29.63 034.30 29.89 035.30 29.94 036.30 30.20 037.30 30.66 038.30 31.12 039.30 31.21 040.30 31.29 041.30 31.37 042.30 31.41 043.30 31.33 044.30 31.41 045.30 31.49 046.30 31.57 047.30 31.66 048.30 31.74 049.30 31.83 050.30 31.91 051.30 32.20 052.30 32.28 053.30 32.37 054.30 32.45 055.30 32.54 056.30 32.63 057.30 32.91 058.30 33.00 059.30 33.09 060.30 33.38 061.30 33.46 062.30 33.75 063.30 34.04 064.30 34.13 065.30 34.41 066.30 34.70 067.30 34.99 068.30 35.28 069.30 35.57 070.30 35.85
28 Dec 2007 030.25 26.62 031.25 26.86 032.25 26.89 033.25 26.94 034.25 27.18 035.25 27.24 036.25 27.29 037.25 27.55 038.25 27.82 039.25 27.88 040.25 28.35 041.25 28.82 042.25 29.13 043.25 29.21 044.25 29.28 045.25 29.36 046.25 29.44 047.25 29.52 048.25 29.60 049.25 29.69 050.25 29.97 051.25 30.05 052.25 30.13 053.25 30.22 054.25 30.30 055.25 30.39 056.25 30.67 057.25 30.76 058.25 30.85 059.25 30.93 060.25 31.22 061.25 31.31 062.25 31.60 063.25 31.88 064.25 31.97 065.25 32.26 066.25 32.55 067.25 32.84 068.25 33.13 069.25 33.42
29 Dec 2007 029.20 25.59 030.20 25.78 031.20 25.78 032.20 25.78 033.20 26.00 034.20 26.01 035.20 26.06 036.20 26.33 037.20 26.59 038.20 26.66 039.20 26.73 040.20 26.80 041.20 26.92 042.20 27.19 043.20 27.46 044.20 27.94 045.20 28.42 046.20 28.83 047.20 28.91 048.20 28.98 049.20 29.06 050.20 29.34 051.20 29.42 052.20 29.50 053.20 29.58 054.20 29.66 055.20 29.74 056.20 30.02 057.20 30.11 058.20 30.19 059.20 30.48 060.20 30.56 061.20 30.65 062.20 30.93 063.20 31.22 064.20 31.31 065.20 31.60 066.20 31.89 067.20 32.17 068.20 32.46
30 Dec 2007 028.16 25.00 029.16 24.94 030.16 25.08 031.16 25.03 032.16 24.99 033.16 25.16 034.16 25.39 035.16 25.65 036.16 25.91 037.16 26.17 038.16 26.23 039.16 26.29 040.16 26.35 041.16 26.42 042.16 26.48 043.16 26.55 044.16 26.61 045.16 26.68 046.16 26.75 047.16 27.08 048.16 27.55 049.16 28.04 050.16 28.53 051.16 28.91 052.16 28.98 053.16 29.05 054.16 29.13 055.16 29.21 056.16 29.49 057.16 29.56 058.16 29.64 059.16 29.92 060.16 30.01 061.16 30.09 062.16 30.37 063.16 30.66 064.16 30.74 065.16 31.03 066.16 31.31 067.16 31.60
31 Dec 2007 027.22 24.75 028.22 24.84 029.22 24.73 030.22 24.82 031.22 24.92 032.22 24.84 033.22 25.09 034.22 25.34 035.22 25.80 036.22 26.05 037.22 26.30 038.22 26.35 039.22 26.41 040.22 26.46 041.22 26.52 042.22 26.58 043.22 26.64 044.22 26.70 045.22 26.76 046.22 26.82 047.22 26.88 048.22 26.94 049.22 27.01 050.22 27.07 051.22 27.17 052.22 27.65 053.22 28.13 054.22 28.63 055.22 29.13 056.22 29.29 057.22 29.56 058.22 29.64 059.22 29.91 060.22 29.99 061.22 30.06 062.22 30.34 063.22 30.62 064.22 30.70 065.22 30.98
01 Jan 2008 026.18 24.41 027.18 24.45 028.18 24.49 029.18 24.34 030.18 24.39 031.18 24.56 032.18 24.80 033.18 25.04 034.18 25.28 035.18 25.53 036.18 25.77 037.18 26.02 038.18 26.07 039.18 26.11 040.18 26.16 041.18 26.21 042.18 26.26 043.18 26.31 044.18 26.36 045.18 26.41 046.18 26.58 047.18 26.72 048.18 26.71 049.18 26.83 050.18 26.89 051.18 26.95 052.18 27.01 053.18 27.27 054.18 27.33 055.18 27.40 056.18 27.46 057.18 27.75 058.18 28.24 059.18 28.73 060.18 29.23 061.18 29.75 062.18 30.07 063.18 30.34 064.18 30.41
02 Jan 2008 025.14 23.43 026.14 23.44 027.14 23.45 028.14 23.46 029.14 23.48 030.14 23.71 031.14 23.95 032.14 24.18 033.14 24.42 034.14 24.66 035.14 24.90 036.14 25.13 037.14 25.17 038.14 25.15 039.14 25.20 040.14 25.26 041.14 25.32 042.14 25.39 043.14 25.46 044.14 25.34 045.14 25.43 046.14 25.52 047.14 25.62 048.14 25.53 049.14 25.65 050.14 25.78 051.14 25.71 052.14 25.86 053.14 26.01 054.14 25.98 055.14 26.15 056.14 26.34 057.14 26.74 058.14 26.99 059.14 27.25 060.14 27.31 061.14 27.37 062.14 27.64 063.14 27.90
03 Jan 2008 024.11 21.15 025.11 21.54 026.11 21.52 027.11 21.51 028.11 21.52 029.11 21.75 030.11 21.99 031.11 22.22 032.11 22.45 033.11 22.68 034.11 22.91 035.11 23.07 036.11 23.08 037.11 23.08 038.11 23.09 039.11 23.11 040.11 23.13 041.11 23.15 042.11 23.17 043.11 23.20 044.11 23.23 045.11 23.27 046.11 23.31 047.11 23.36 048.11 23.41 049.11 23.47 050.11 23.54 051.11 23.41 052.11 23.49 053.11 23.58 054.11 23.67 055.11 23.78 056.11 23.89 057.11 23.81 058.11 23.94 059.11 24.09 060.11 24.44 061.11 24.81 062.11 25.19
04 Jan 2008 023.08 18.75 024.08 18.92 025.08 19.09 026.08 19.46 027.08 19.50 028.08 19.73 029.08 19.96 030.08 20.19 031.08 20.42 032.08 20.64 033.08 20.87 034.08 21.06 035.08 21.04 036.08 21.02 037.08 21.01 038.08 20.99 039.08 21.18 040.08 21.17 041.08 21.16 042.08 21.15 043.08 21.15 044.08 21.15 045.08 21.15 046.08 21.15 047.08 21.16 048.08 21.17 049.08 21.18 050.08 21.20 051.08 21.23 052.08 21.25 053.08 21.29 054.08 21.32 055.08 21.37 056.08 21.42 057.08 21.47 058.08 21.54 059.08 21.61 060.08 21.69 061.08 21.77
05 Jan 2008 022.13 16.79 023.13 17.02 024.13 17.25 025.13 17.48 026.13 17.70 027.13 17.93 028.13 18.16 029.13 18.38 030.13 18.61 031.13 18.83 032.13 19.06 033.13 19.25 034.13 19.21 035.13 19.18 036.13 19.14 037.13 19.31 038.13 19.27 039.13 19.24 040.13 19.21 041.13 19.18 042.13 19.15 043.13 19.13 044.13 19.30 045.13 19.28 046.13 19.25 047.13 19.23 048.13 19.21 049.13 19.20 050.13 19.18 051.13 19.37 052.13 19.36 053.13 19.36 054.13 19.35 055.13 19.35 056.13 19.36 057.13 19.36 058.13 19.38 059.13 19.39 060.13 19.61
06 Jan 2008 021.10 14.97 022.10 15.20 023.10 15.43 024.10 15.66 025.10 15.89 026.10 16.12 027.10 16.34 028.10 16.57 029.10 16.80 030.10 17.02 031.10 17.25 032.10 17.36 033.10 17.32 034.10 17.47 035.10 17.42 036.10 17.38 037.10 17.33 038.10 17.29 039.10 17.44 040.10 17.40 041.10 17.35 042.10 17.31 043.10 17.27 044.10 17.42 045.10 17.38 046.10 17.34 047.10 17.30 048.10 17.26 049.10 17.42 050.10 17.39 051.10 17.35 052.10 17.32 053.10 17.49 054.10 17.45 055.10 17.43 056.10 17.40 057.10 17.37 058.10 17.55 059.10 17.53
07 Jan 2008 020.07 13.39 021.07 13.62 022.07 13.85 023.07 14.09 024.07 14.32 025.07 14.55 026.07 14.78 027.07 15.01 028.07 15.23 029.07 15.46 030.07 15.69 031.07 15.83 032.07 15.78 033.07 15.72 034.07 15.87 035.07 15.82 036.07 15.76 037.07 15.71 038.07 15.86 039.07 15.80 040.07 15.75 041.07 15.69 042.07 15.84 043.07 15.79 044.07 15.73 045.07 15.68 046.07 15.83 047.07 15.78 048.07 15.72 049.07 15.67 050.07 15.82 051.07 15.77 052.07 15.72 053.07 15.87 054.07 15.82 055.07 15.77 056.07 15.72 057.07 15.88 058.07 15.83
08 Jan 2008 019.05 11.61 020.05 11.85 021.05 12.09 022.05 12.33 023.05 12.57 024.05 12.80 025.05 13.04 026.05 13.27 027.05 13.50 028.05 13.73 029.05 13.96 030.05 14.19 031.05 14.15 032.05 14.09 033.05 14.04 034.05 14.18 035.05 14.12 036.05 14.06 037.05 14.01 038.05 14.15 039.05 14.09 040.05 14.03 041.05 13.97 042.05 14.11 043.05 14.05 044.05 13.99 045.05 14.13 046.05 14.07 047.05 14.01 048.05 14.15 049.05 14.09 050.05 14.03 051.05 13.97 052.05 14.11 053.05 14.05 054.05 14.19 055.05 14.12 056.05 14.06 057.05 14.20
09 Jan 2008 018.11 10.22 019.11 10.46 020.11 10.71 021.11 10.76 022.11 11.00 023.11 11.24 024.11 11.48 025.11 11.72 026.11 11.96 027.11 12.19 028.11 12.43 029.11 12.64 030.11 12.58 031.11 12.53 032.11 12.67 033.11 12.61 034.11 12.55 035.11 12.49 036.11 12.63 037.11 12.57 038.11 12.51 039.11 12.64 040.11 12.58 041.11 12.52 042.11 12.46 043.11 12.59 044.11 12.53 045.11 12.47 046.11 12.60 047.11 12.54 048.11 12.47 049.11 12.60 050.11 12.54 051.11 12.67 052.11 12.60 053.11 12.54 054.11 12.67 055.11 12.60 056.11 12.73
10 Jan 2008 017.09 08.59 018.09 08.74 019.09 08.98 020.09 09.23 021.09 09.49 022.09 09.74 023.09 09.99 024.09 10.23 025.09 10.48 026.09 10.72 027.09 10.77 028.09 11.01 029.09 10.96 030.09 10.90 031.09 11.04 032.09 10.98 033.09 10.93 034.09 10.87 035.09 11.01 036.09 10.94 037.09 10.88 038.09 11.02 039.09 10.96 040.09 10.89 041.09 11.03 042.09 10.97 043.09 10.90 044.09 11.04 045.09 10.97 046.09 11.10 047.09 11.03 048.09 10.97 049.09 11.10 050.09 11.03 051.09 11.16 052.09 11.09 053.09 11.02 054.09 11.15 055.09 11.08
11 Jan 2008 016.07 07.31 017.07 07.46 018.07 07.61 019.07 07.77 020.07 07.92 021.07 08.13 022.07 08.39 023.07 08.65 024.07 08.90 025.07 09.16 026.07 09.41 027.07 09.56 028.07 09.51 029.07 09.45 030.07 09.40 031.07 09.54 032.07 09.48 033.07 09.42 034.07 09.56 035.07 09.51 036.07 09.45 037.07 09.58 038.07 09.52 039.07 09.46 040.07 09.60 041.07 09.53 042.07 09.67 043.07 09.60 044.07 09.54 045.07 09.67 046.07 09.60 047.07 09.74 048.07 09.67 049.07 09.80 050.07 09.73 051.07 09.86 052.07 09.79 053.07 09.91 054.07 09.84
12 Jan 2008 015.06 05.95 016.06 06.11 017.06 06.27 018.06 06.22 019.06 06.30 020.06 06.58 021.06 06.85 022.06 07.12 023.06 07.39 024.06 07.66 025.06 07.72 026.06 07.84 027.06 07.99 028.06 07.94 029.06 07.89 030.06 07.84 031.06 07.98 032.06 07.93 033.06 07.87 034.06 08.01 035.06 07.95 036.06 08.10 037.06 08.04 038.06 07.98 039.06 08.12 040.06 08.05 041.06 08.19 042.06 08.13 043.06 08.06 044.06 08.20 045.06 08.13 046.06 08.27 047.06 08.20 048.06 08.33 049.06 08.46 050.06 08.40 051.06 08.53 052.06 08.45 053.06 08.58
13 Jan 2008 014.11 04.75 015.11 04.71 016.11 04.67 017.11 04.83 018.11 04.83 019.11 05.11 020.11 05.20 021.11 05.49 022.11 05.77 023.11 06.05 024.11 06.32 025.11 06.49 026.11 06.44 027.11 06.39 028.11 06.54 029.11 06.49 030.11 06.44 031.11 06.59 032.11 06.54 033.11 06.48 034.11 06.63 035.11 06.57 036.11 06.72 037.11 06.66 038.11 06.80 039.11 06.74 040.11 06.88 041.11 06.82 042.11 06.96 043.11 06.90 044.11 07.04 045.11 06.98 046.11 07.11 047.11 07.25 048.11 07.18 049.11 07.31 050.11 07.45 051.11 07.58 052.11 07.71
14 Jan 2008 013.10 03.12 014.10 03.09 015.10 03.06 016.10 03.22 017.10 03.19 018.10 03.35 019.10 03.65 020.10 03.95 021.10 04.24 022.10 04.54 023.10 04.83 024.10 04.91 025.10 04.81 026.10 04.89 027.10 04.97 028.10 05.05 029.10 05.09 030.10 05.04 031.10 05.19 032.10 05.14 033.10 05.29 034.10 05.24 035.10 05.39 036.10 05.34 037.10 05.49 038.10 05.43 039.10 05.58 040.10 05.52 041.10 05.66 042.10 05.80 043.10 05.74 044.10 05.89 045.10 06.02 046.10 06.16 047.10 06.30 048.10 06.44 049.10 06.57 050.10 06.71 051.10 06.84
15 Jan 2008 012.09 59.57 013.09 59.57 014.09 59.57 022.09 02.88 023.09 02.98 024.09 02.88 025.09 02.98 026.09 03.08 027.09 03.17 028.09 03.27 029.09 03.36 030.09 03.44 031.09 03.53 032.09 03.61 033.09 03.69 034.09 03.77 035.09 03.84 036.09 03.92 037.09 04.14 038.09 04.09 039.09 04.24 040.09 04.39 041.09 04.54 042.09 04.68 043.09 04.76 044.09 04.97 045.09 05.07 046.09 05.25 047.09 05.37 048.09 05.54 049.09 05.67 050.09 05.81
16 Jan 2008 011.09 59.54 012.09 59.54 013.09 59.54 014.09 59.54 015.09 59.54 016.09 59.54 017.09 59.54 018.09 59.54 019.09 59.54 039.09 02.76 040.09 02.84 041.09 02.91 042.09 03.18 043.09 03.25 044.09 03.52 045.09 03.58 046.09 03.84 047.09 03.90 048.09 04.16 049.09 04.41
17 Jan 2008 010.14 59.51 011.14 59.51 012.14 59.51 013.14 59.51 014.14 59.51 015.14 59.51 016.14 59.51 017.14 59.51 018.14 59.51 019.14 59.51 020.14 59.51 021.14 59.51 022.14 59.51 023.14 59.51 024.14 59.51 047.14 02.58 048.14 02.65
18 Jan 2008 009.14 59.52 010.14 59.52 011.14 59.52 012.14 59.52 013.14 59.52 014.14 59.52 015.14 59.52 016.14 59.52 017.14 59.52 018.14 59.52 019.14 59.52 020.14 59.52 021.14 59.52 022.14 59.52 023.14 59.52 024.14 59.52 025.14 59.52 026.14 59.52 027.14 59.52 028.14 59.52 029.14 59.52
19 Jan 2008 008.14 59.56 009.14 59.56 010.14 59.56 011.14 59.56 012.14 59.56 013.14 59.56 014.14 59.56 015.14 59.56 016.14 59.56 017.14 59.56 018.14 59.56 019.14 59.56 020.14 59.56 021.14 59.56 022.14 59.56 023.14 59.56 024.14 59.56 025.14 59.56 026.14 59.56 027.14 59.56 028.14 59.56 029.14 59.56 030.14 59.56 031.14 59.56 032.14 59.56 033.14 59.56 034.14 59.56
20 Jan 2008 007.14 53.57 008.14 53.57 009.14 53.57 010.14 53.57 011.14 53.57 012.14 53.57 013.14 53.57 014.14 53.57 015.14 53.57 016.14 53.57 017.14 53.57 018.14 53.57 019.14 53.57 020.14 53.57 021.14 53.57 022.14 53.57 023.14 53.57 024.14 53.57 025.14 53.57 026.14 53.57 027.14 53.57 028.14 53.57 029.14 53.57 030.14 53.57 031.14 53.57 032.14 53.57 033.14 53.57 034.14 53.57 035.14 53.57 036.14 53.57 037.14 53.57 038.14 53.57 039.14 53.57
21 Jan 2008 006.20 53.61 007.20 53.61 008.20 53.61 009.20 53.61 010.20 53.61 011.20 53.61 012.20 53.61 013.20 53.61 014.20 53.61 015.20 53.61 016.20 53.61 017.20 53.61 018.20 53.61 019.20 53.61 020.20 53.61 021.20 53.61 022.20 53.61 023.20 53.61 024.20 53.61 025.20 53.61 026.20 53.61 027.20 53.61 028.20 53.61 029.20 53.61 030.20 53.61 031.20 53.61 032.20 53.61 033.20 53.61 034.20 53.61 035.20 53.61 036.20 53.61 037.20 53.61 038.20 53.61 039.20 53.61 040.20 53.61 041.20 53.61 042.20 53.61 043.20 53.61 044.20 53.61
22 Jan 2008 005.20 55.78 006.20 55.78 007.20 55.78 008.20 55.78 009.20 55.78 010.20 55.78 011.20 55.78 012.20 55.78 013.20 55.78 014.20 55.78 015.20 55.78 016.20 55.78 017.20 55.78 018.20 55.78 019.20 55.78 020.20 55.78 021.20 55.78 022.20 55.78 023.20 55.78 024.20 55.78 025.20 55.78 026.20 55.78 027.20 55.78 028.20 55.78 029.20 55.78 030.20 55.78 031.20 55.78 032.20 55.78 033.20 55.78 034.20 55.78 035.20 55.78 036.20 55.78 037.20 55.78 038.20 55.78 039.20 55.78 040.20 55.78 041.20 55.78 042.20 55.78 043.20 55.78
23 Jan 2008 004.21 57.13 005.21 57.13 006.21 57.13 007.21 57.13 008.21 57.13 009.21 57.13 010.21 57.13 011.21 57.13 012.21 57.13 013.21 57.13 014.21 57.13 015.21 57.13 016.21 57.13 017.21 57.13 018.21 57.13 019.21 57.13 020.21 57.13 021.21 57.13 022.21 57.13 023.21 57.13 024.21 57.13 025.21 57.13 026.21 57.13 027.21 57.13 028.21 57.13 029.21 57.13 030.21 57.13 031.21 57.13 032.21 57.13 033.21 57.13 034.21 57.13 035.21 57.13 036.21 57.13 037.21 57.13 038.21 57.13 039.21 57.13 040.21 57.13 041.21 57.13 042.21 57.13
24 Jan 2008 003.47 57.22 004.47 57.22 005.47 57.22 006.47 57.22 007.47 57.22 008.47 57.22 009.47 57.22 010.47 57.22 011.47 57.22 012.47 57.22 013.47 57.22 014.47 57.22 015.47 57.22 016.47 57.22 017.47 57.22 018.47 57.22 019.47 57.22 020.47 57.22 021.47 57.22 022.47 57.22 023.47 57.22 024.47 57.22 025.47 57.22 026.47 57.22 027.47 57.22 028.47 57.22 029.47 57.22 030.47 57.22 031.47 57.22 032.47 57.22 033.47 57.22
25 Jan 2008 002.48 57.52 003.48 57.52 004.48 57.52 005.48 57.52 006.48 57.52 007.48 57.52 008.48 57.52 009.48 57.52 010.48 57.52 011.48 57.52 012.48 57.52 013.48 57.52 014.48 57.52 015.48 57.52 016.48 57.52 017.48 57.52 018.48 57.52 019.48 57.52 020.48 57.52 021.48 57.52 022.48 57.52 023.48 57.52 024.48 57.52 025.48 57.52 026.48 57.52 027.48 57.52 028.48 57.52 029.48 57.52 030.48 57.52 031.48 57.52 032.48 57.52
26 Jan 2008 001.50 57.64 002.50 57.64 003.50 57.64 004.50 57.64 005.50 57.64 006.50 57.64 007.50 57.64 008.50 57.64 009.50 57.64 010.50 57.64 011.50 57.64 012.50 57.64 013.50 57.64 014.50 57.64 015.50 57.64 016.50 57.64 017.50 57.64 018.50 57.64 019.50 57.64 020.50 57.64 021.50 57.64 022.50 57.64 023.50 57.64 024.50 57.64 025.50 57.64 026.50 57.64 027.50 57.64 028.50 57.64 029.50 57.64 030.50 57.64 031.50 57.64
27 Jan 2008 000.51 57.97 001.51 57.97 002.51 57.97 003.51 57.97 004.51 57.97 005.51 57.97 006.51 57.97 007.51 57.97 008.51 57.97 009.51 57.97 010.51 57.97 011.51 57.97 012.51 57.97 013.51 57.97 014.51 57.97 015.51 57.97 016.51 57.97 017.51 57.97 018.51 57.97 019.51 57.97 020.51 57.97 021.51 57.97 022.51 57.97 023.51 57.97 024.51 57.97 025.51 57.97 026.51 57.97 027.51 57.97 028.51 57.97 029.51 57.97 030.51 57.97
28 Jan 2008 359.53 58.12 000.53 58.12 001.53 58.12 002.53 58.12 003.53 58.12 004.53 58.12 005.53 58.12 006.53 58.12 007.53 58.12 008.53 58.12 009.53 58.12 010.53 58.12 011.53 58.12 012.53 58.12 013.53 58.12 014.53 58.12 015.53 58.12 016.53 58.12 017.53 58.12 018.53 58.12 019.53 58.12 020.53 58.12 021.53 58.12 022.53 58.12 023.53 58.12 024.53 58.12 025.53 58.12 026.53 58.12 027.53 58.12 028.53 58.12 029.53 58.12
29 Jan 2008 358.55 58.50 359.55 58.50 000.55 58.50 001.55 58.50 002.55 58.50 003.55 58.50 004.55 58.50 005.55 58.50 006.55 58.50 007.55 58.50 008.55 58.50 009.55 58.50 010.55 58.50 011.55 58.50 012.55 58.50 013.55 58.50 014.55 58.50 015.55 58.50 016.55 58.50 017.55 58.50 018.55 58.50 019.55 58.50 020.55 58.50 021.55 58.50 022.55 58.50 023.55 58.50 024.55 58.50 025.55 58.50 026.55 58.50 027.55 58.50 028.55 58.50
30 Jan 2008 357.57 58.90 358.57 58.90 359.57 58.90 000.57 58.90 001.57 58.90 002.57 58.90 003.57 58.90 004.57 58.90 005.57 58.90 006.57 58.90 007.57 58.90 008.57 58.90 009.57 58.90 010.57 58.90 011.57 58.90 012.57 58.90 013.57 58.90 014.57 58.90 015.57 58.90 016.57 58.90 017.57 58.90 018.57 58.90 019.57 58.90 020.57 58.90 021.57 58.90 022.57 58.90 023.57 58.90 024.57 58.90 025.57 58.90 026.57 58.90 027.57 58.90
31 Jan 2008 356.60 59.32 357.60 59.32 358.60 59.32 359.60 59.32 000.60 59.32 001.60 59.32 002.60 59.32 003.60 59.32 004.60 59.32 005.60 59.32 006.60 59.32 007.60 59.32 008.60 59.32 009.60 59.32 010.60 59.32 011.60 59.32 012.60 59.32 013.60 59.32 014.60 59.32 015.60 59.32 016.60 59.32 017.60 59.32 018.60 59.32 019.60 59.32 020.60 59.32 021.60 59.32 022.60 59.32 023.60 59.32 024.60 59.32 025.60 59.32 026.60 59.32
01 Feb 2008 355.62 59.77 356.62 59.77 357.62 59.77 358.62 59.77 359.62 59.77 000.62 59.77 001.62 59.77 002.62 59.77 003.62 59.77 004.62 59.77 005.62 59.77 006.62 59.77 007.62 59.77 008.62 59.77 009.62 59.77 010.62 59.77 011.62 59.77 012.62 59.77 013.62 59.77 014.62 59.77 015.62 59.77 016.62 59.77 017.62 59.77 018.62 59.77 019.62 59.77 020.62 59.77 021.62 59.77 022.62 59.77 023.62 59.77 024.62 59.77 025.62 59.77
02 Feb 2008 354.65 60.19 355.65 60.23 356.65 60.24 357.65 60.24 358.65 60.24 359.65 60.24 000.65 60.24 001.65 60.24 002.65 60.24 003.65 60.24 004.65 60.24 005.65 60.24 006.65 60.24 007.65 60.24 008.65 60.24 009.65 60.24 010.65 60.24 011.65 60.24 012.65 60.24 013.65 60.24 014.65 60.24 015.65 60.24 016.65 60.24 017.65 60.24 018.65 60.24 019.65 60.24 020.65 60.24 021.65 60.24 022.65 60.24 023.65 60.24 024.65 60.24
03 Feb 2008 353.68 58.52 354.68 58.56 355.68 58.80 356.68 58.84 357.68 58.88 358.68 58.91 359.68 58.95 000.68 58.99 001.68 59.03 002.68 59.07 003.68 59.31 004.68 59.34 005.68 59.38 006.68 59.42 007.68 59.66 008.68 59.69 009.68 59.73 010.68 59.97 011.68 60.01 012.68 60.04 013.68 60.28 014.68 60.32 015.68 60.56 016.68 60.60 017.68 60.75 018.68 60.75 019.68 60.75 020.68 60.75 021.68 60.75 022.68 60.75 023.68 60.75
04 Feb 2008 352.71 56.93 353.71 56.98 354.71 57.02 355.71 57.07 356.71 57.11 357.71 57.16 358.71 57.20 359.71 57.44 000.71 57.49 001.71 57.53 002.71 57.57 003.71 57.61 004.71 57.65 005.71 57.89 006.71 57.94 007.71 57.98 008.71 58.02 009.71 58.26 010.71 58.30 011.71 58.34 012.71 58.58 013.71 58.62 014.71 58.86 015.71 58.90 016.71 59.14 017.71 59.18 018.71 59.42 019.71 59.46 020.71 59.70 021.71 59.94 022.71 59.98
05 Feb 2008 351.74 55.02 352.74 55.27 353.74 55.32 354.74 55.38 355.74 55.43 356.74 55.48 357.74 55.53 358.74 55.58 359.74 55.62 000.74 55.67 001.74 55.72 002.74 55.97 003.74 56.01 004.74 56.06 005.74 56.10 006.74 56.15 007.74 56.39 008.74 56.44 009.74 56.48 010.74 56.73 011.74 56.77 012.74 56.81 013.74 57.06 014.74 57.10 015.74 57.34 016.74 57.38 017.74 57.63 018.74 57.67 019.74 57.91 020.74 58.15 021.74 58.19
06 Feb 2008 350.77 52.97 351.77 53.23 352.77 53.29 353.77 53.35 354.77 53.41 355.77 53.46 356.77 53.72 357.77 53.77 358.77 53.83 359.77 53.88 000.77 53.94 001.77 53.99 002.77 54.04 003.77 54.09 004.77 54.34 005.77 54.39 006.77 54.44 007.77 54.49 008.77 54.74 009.77 54.79 010.77 54.84 011.77 55.09 012.77 55.13 013.77 55.18 014.77 55.43 015.77 55.47 016.77 55.72 017.77 55.77 018.77 56.01 019.77 56.26 020.77 56.30
07 Feb 2008 349.81 50.77 350.81 51.04 351.81 51.31 352.81 51.37 353.81 51.43 354.81 51.50 355.81 51.56 356.81 51.62 357.81 51.68 358.81 51.74 359.81 51.80 000.81 51.86 001.81 52.12 002.81 52.18 003.81 52.24 004.81 52.29 005.81 52.35 006.81 52.61 007.81 52.66 008.81 52.72 009.81 52.77 010.81 53.02 011.81 53.08 012.81 53.33 013.81 53.38 014.81 53.43 015.81 53.68 016.81 53.93 017.81 53.98 018.81 54.23 019.81 54.28
08 Feb 2008 348.84 48.62 349.84 48.70 350.84 48.97 351.84 49.24 352.84 49.31 353.84 49.38 354.84 49.45 355.84 49.52 356.84 49.58 357.84 49.65 358.84 49.72 359.84 49.78 000.84 49.85 001.84 49.91 002.84 49.98 003.84 50.04 004.84 50.30 005.84 50.36 006.84 50.42 007.84 50.48 008.84 50.74 009.84 50.80 010.84 50.86 011.84 51.12 012.84 51.18 013.84 51.43 014.84 51.49 015.84 51.75 016.84 51.80 017.84 52.06 018.84 52.31
09 Feb 2008 347.88 46.12 348.88 46.40 349.88 46.67 350.88 46.95 351.88 47.02 352.88 47.10 353.88 46.97 354.88 47.05 355.88 47.12 356.88 47.19 357.88 47.27 358.88 47.34 359.88 47.61 000.88 47.68 001.88 47.75 002.88 47.82 003.88 47.89 004.88 47.95 005.88 48.02 006.88 48.29 007.88 48.35 008.88 48.42 009.88 48.48 010.88 48.75 011.88 48.81 012.88 49.07 013.88 49.14 014.88 49.40 015.88 49.46 016.88 49.72 017.88 49.98
10 Feb 2008 346.92 43.47 347.92 43.75 348.92 44.03 349.92 44.31 350.92 44.39 351.92 44.47 352.92 44.55 353.92 44.63 354.92 44.70 355.92 44.78 356.92 44.86 357.92 44.93 358.92 45.01 359.92 45.09 000.92 45.16 001.92 45.23 002.92 45.31 003.92 45.38 004.92 45.65 005.92 45.73 006.92 45.80 007.92 45.87 008.92 46.14 009.92 46.21 010.92 46.28 011.92 46.55 012.92 46.62 013.92 46.88 014.92 46.95 015.92 47.22 016.92 47.48
11 Feb 2008 345.96 40.69 346.96 40.97 347.96 41.25 348.96 41.54 349.96 41.82 350.96 41.90 351.96 41.98 352.96 42.06 353.96 41.94 354.96 42.02 355.96 42.10 356.96 42.18 357.96 42.26 358.96 42.34 359.96 42.62 000.96 42.70 001.96 42.78 002.96 42.85 003.96 42.93 004.96 43.01 005.96 43.08 006.96 43.36 007.96 43.44 008.96 43.51 009.96 43.79 010.96 43.86 011.96 43.93 012.96 44.21 013.96 44.28 014.96 44.55 015.96 44.82
12 Feb 2008 345.00 37.81 346.00 38.09 347.00 38.37 348.00 38.65 349.00 38.94 350.00 39.02 351.00 39.10 352.00 39.18 353.00 39.26 354.00 39.34 355.00 39.43 356.00 39.51 357.00 39.59 358.00 39.67 359.00 39.75 360.00 39.83 001.00 39.91 002.00 39.99 003.00 40.07 004.00 40.15 005.00 40.43 006.00 40.51 007.00 40.59 008.00 40.67 009.00 40.95 010.00 41.03 011.00 41.31 012.00 41.38 013.00 41.66 014.00 41.74 015.00 42.01
13 Feb 2008 344.04 34.86 345.04 35.14 346.04 35.42 347.04 35.70 348.04 35.98 349.04 36.06 350.04 36.14 351.04 36.22 352.04 36.30 353.04 36.38 354.04 36.46 355.04 36.55 356.04 36.63 357.04 36.71 358.04 36.79 359.04 36.87 000.04 36.95 001.04 37.03 002.04 37.32 003.04 37.40 004.04 37.48 005.04 37.56 006.04 37.64 007.04 37.92 008.04 38.00 009.04 38.08 010.04 38.36 011.04 38.44 012.04 38.72 013.04 38.80 014.04 39.08
14 Feb 2008 343.08 31.89 344.08 32.16 345.08 32.44 346.08 32.72 347.08 32.99 348.08 33.27 349.08 33.15 350.08 33.23 351.08 33.30 352.08 33.38 353.08 33.46 354.08 33.54 355.08 33.62 356.08 33.70 357.08 33.78 358.08 33.86 359.08 33.94 000.08 34.22 001.08 34.30 002.08 34.38 003.08 34.46 004.08 34.54 005.08 34.82 006.08 34.91 007.08 34.99 008.08 35.07 009.08 35.35 010.08 35.43 011.08 35.71 012.08 35.79 013.08 36.07
15 Feb 2008 342.13 28.94 343.13 29.21 344.13 29.48 345.13 29.75 346.13 30.00 347.13 30.01 348.13 30.17 349.13 30.24 350.13 30.32 351.13 30.39 352.13 30.46 353.13 30.54 354.13 30.62 355.13 30.69 356.13 30.77 357.13 31.05 358.13 31.12 359.13 31.20 000.13 31.28 001.13 31.36 002.13 31.44 003.13 31.51 004.13 31.79 005.13 31.87 006.13 31.95 007.13 32.23 008.13 32.31 009.13 32.39 010.13 32.68 011.13 32.76 012.13 33.04
16 Feb 2008 341.17 25.85 342.17 26.12 343.17 26.34 344.17 26.32 345.17 26.50 346.17 26.49 347.17 26.68 348.17 26.87 349.17 27.06 350.17 27.26 351.17 27.46 352.17 27.60 353.17 27.67 354.17 27.74 355.17 27.81 356.17 28.08 357.17 28.15 358.17 28.23 359.17 28.30 000.17 28.38 001.17 28.45 002.17 28.73 003.17 28.80 004.17 28.88 005.17 28.96 006.17 29.23 007.17 29.31 008.17 29.59 009.17 29.67 010.17 29.74 011.17 30.02
17 Feb 2008 340.22 25.26 341.22 25.21 342.22 25.36 343.22 25.31 344.22 25.46 345.22 25.61 346.22 25.57 347.22 25.73 348.22 25.90 349.22 25.87 350.22 26.04 351.22 26.22 352.22 26.40 353.22 26.58 354.22 26.97 355.22 27.36 356.22 27.48 357.22 27.55 358.22 27.61 359.22 27.68 000.22 27.75 001.22 28.02 002.22 28.09 003.22 28.17 004.22 28.24 005.22 28.51 006.22 28.58 007.22 28.86 008.22 28.93 009.22 29.21 010.22 29.28
18 Feb 2008 339.26 24.73 340.26 24.64 341.26 24.74 342.26 24.86 343.26 24.77 344.26 24.89 345.26 25.01 346.26 25.14 347.26 25.07 348.26 25.20 349.26 25.34 350.26 25.49 351.26 25.43 352.26 25.58 353.26 25.74 354.26 25.90 355.26 26.06 356.26 26.42 357.26 26.80 358.26 27.17 359.26 27.38 000.26 27.64 001.26 27.71 002.26 27.77 003.26 27.84 004.26 28.11 005.26 28.17 006.26 28.44 007.26 28.51 008.26 28.78 009.26 28.85
19 Feb 2008 338.31 24.38 339.31 24.45 340.31 24.33 341.31 24.40 342.31 24.48 343.31 24.57 344.31 24.66 345.31 24.63 346.31 24.69 347.31 24.74 348.31 24.84 349.31 24.95 350.31 25.05 351.31 24.97 352.31 25.08 353.31 25.20 354.31 25.33 355.31 25.46 356.31 25.59 357.31 25.73 358.31 26.07 359.31 26.42 000.31 26.77 001.31 27.12 002.31 27.48 003.31 27.85 004.31 27.91 005.31 28.17 006.31 28.23 007.31 28.50 008.31 28.56
20 Feb 2008 337.36 24.19 338.36 24.24 339.36 24.28 340.36 24.33 341.36 24.39 342.36 24.44 343.36 24.38 344.36 24.42 345.36 24.47 346.36 24.52 347.36 24.77 348.36 24.82 349.36 24.87 350.36 24.92 351.36 24.97 352.36 25.02 353.36 25.07 354.36 25.32 355.36 25.37 356.36 25.42 357.36 25.47 358.36 25.73 359.36 25.78 000.36 25.94 001.36 26.26 002.36 26.58 003.36 26.91 004.36 27.25 005.36 27.58 006.36 27.93 007.36 28.27
21 Feb 2008 336.41 23.19 337.41 23.22 338.41 23.24 339.41 23.27 340.41 23.49 341.41 23.53 342.41 23.58 343.41 23.62 344.41 23.67 345.41 23.71 346.41 23.76 347.41 23.80 348.41 24.05 349.41 15.41 350.41 15.80 351.41 16.00 352.41 16.20 353.41 16.40 354.41 16.59 355.41 16.79 356.41 16.99 357.41 24.67 358.41 24.92 359.41 24.96 000.41 25.01 001.41 25.26 002.41 25.31 003.41 25.56 004.41 25.70 005.41 26.00 006.41 26.31
22 Feb 2008 335.46 20.39 336.46 20.40 337.46 20.40 338.46 20.49 339.46 20.74 340.46 20.78 341.46 20.83 342.46 20.87 343.46 20.92 344.46 20.96 345.46 21.00 346.46 21.05 347.46 21.09 348.46 21.33 349.46 21.37 350.46 21.42 351.46 21.46 352.46 21.50 353.46 21.75 354.46 21.79 355.46 21.83 356.46 21.88 357.46 22.12 358.46 22.17 359.46 22.21 000.46 22.45 001.46 22.50 002.46 22.74 003.46 22.79 004.46 23.04 005.46 23.08
23 Feb 2008 334.51 17.62 335.51 17.82 336.51 17.81 337.51 17.87 338.51 17.91 339.51 17.96 340.51 18.20 341.51 18.24 342.51 18.29 343.51 18.33 344.51 18.38 345.51 18.42 346.51 18.46 347.51 18.50 348.51 18.74 349.51 18.79 350.51 18.83 351.51 18.87 352.51 18.91 353.51 19.15 354.51 19.19 355.51 19.23 356.51 19.47 357.51 19.52 358.51 19.56 359.51 19.80 000.51 19.84 001.51 20.08 002.51 20.12 003.51 20.36 004.51 20.40
24 Feb 2008 343.56 15.99 344.56 16.04 345.56 16.08 346.56 16.12 347.56 16.16 348.56 16.41 349.56 16.45 350.56 16.49 351.56 16.53 352.56 16.77 353.56 16.81
25 Feb 2008 342.61 13.63 343.61 13.68 344.61 13.72 345.61 13.77 346.61 13.81 347.61 14.06 348.61 14.10 349.61 14.14 350.61 14.19 351.61 14.43 352.61 14.47
26 Feb 2008 341.66 11.47 342.66 11.52 343.66 11.57 344.66 11.62 345.66 11.67 346.66 11.92 347.66 11.97 348.66 12.01 349.66 12.06 350.66 12.10 351.66 12.35
27 Feb 2008 340.71 09.34 341.71 09.40 342.71 09.46 343.71 09.52 344.71 09.57 345.71 09.82 346.71 09.88 347.71 09.93 348.71 09.98 349.71 10.03 350.71 10.28
28 Feb 2008 339.77 07.25 340.77 07.32 341.77 07.39 342.77 07.45 343.77 07.71 344.77 07.77 345.77 07.83 346.77 07.89 347.77 07.95 348.77 08.01 349.77 08.26
29 Feb 2008 338.82 05.36 339.82 05.43 340.82 05.51 341.82 05.58 342.82 05.65 343.82 05.72 344.82 05.79 345.82 05.86 346.82 05.93 347.82 05.99 348.82 06.25
01 Mar 2008 337.87 03.49 338.87 03.46 339.87 03.63 340.87 03.62 341.87 03.77 342.87 03.78 343.87 03.91 344.87 03.94 345.87 04.05 346.87 04.29 347.87 04.36
02 Mar 2008 346.92 02.59
03 Mar 2008 335.97 60.82 336.97 60.82 337.97 60.82 338.97 60.82
04 Mar 2008 335.03 60.57 336.03 60.57 337.03 60.57 338.03 60.57 339.03 60.57 340.03 60.57 341.03 60.57 342.03 60.57 343.03 60.57 344.03 60.57
05 Mar 2008 334.08 60.46 335.08 60.46 336.08 60.46 337.08 60.46 338.08 60.46 339.08 60.46 340.08 60.46 341.08 60.46 342.08 60.46 343.08 60.46 344.08 60.46
06 Mar 2008 333.13 53.78 334.13 53.78 335.13 53.78 336.13 53.78 337.13 53.78 338.13 53.78 339.13 53.78 340.13 53.78 341.13 53.78 342.13 53.78 343.13 53.78
07 Mar 2008 332.18 53.70 333.18 53.70 334.18 53.70 335.18 53.70 336.18 53.70 337.18 53.70 338.18 53.70 339.18 53.70 340.18 53.70 341.18 53.70 342.18 53.70
08 Mar 2008 331.23 53.64 332.23 53.64 333.23 53.64 334.23 53.64 335.23 53.64 336.23 53.64 337.23 53.64 338.23 53.64 339.23 53.64 340.23 53.64 341.23 53.64
09 Mar 2008 330.29 55.74 331.29 55.74 332.29 55.74 333.29 55.74 334.29 55.74 335.29 55.74 336.29 55.74 337.29 55.74 338.29 55.74 339.29 55.74 340.29 55.74
10 Mar 2008 329.34 55.72 330.34 55.72 331.34 55.72 332.34 55.72 333.34 55.72 334.34 55.72 335.34 55.72 336.34 55.72 337.34 55.72 338.34 55.72 339.34 55.72
11 Mar 2008 328.39 56.73 329.39 56.73 330.39 56.73 331.39 56.73 332.39 56.73 333.39 56.73 334.39 56.73 335.39 56.73 336.39 56.73 337.39 56.73 338.39 56.73
12 Mar 2008 327.44 56.72 328.44 56.72 329.44 56.72 330.44 56.72 331.44 56.72 332.44 56.72 333.44 56.72 334.44 56.72 335.44 56.72 336.44 56.72 337.44 56.72
13 Mar 2008 326.49 56.72 327.49 56.72 328.49 56.72 329.49 56.72 330.49 56.72 331.49 56.72 332.49 56.72 333.49 56.72 334.49 56.72 335.49 56.72 336.49 56.72
14 Mar 2008 325.54 56.73 326.54 56.73 327.54 56.73 328.54 56.73 329.54 56.73 330.54 56.73 331.54 56.73 332.54 56.73 333.54 56.73 334.54 56.73 335.54 56.73
15 Mar 2008 324.58 56.96 325.58 56.96 326.58 56.96 327.58 56.96 328.58 56.96 329.58 56.96 330.58 56.96 331.58 56.96 332.58 56.96 333.58 56.96 334.58 56.96
16 Mar 2008 323.63 57.00 324.63 57.00 325.63 57.00 326.63 57.00 327.63 57.00 328.63 57.00 329.63 57.00 330.63 57.00 331.63 57.00 332.63 57.00 333.63 57.00
17 Mar 2008 322.68 57.05 323.68 57.05 324.68 57.05 325.68 57.05 326.68 57.05 327.68 57.05 328.68 57.05 329.68 57.05 330.68 57.05 331.68 57.05 332.68 57.05
18 Mar 2008 321.72 57.12 322.72 57.12 323.72 57.12 324.72 57.12 325.72 57.12 326.72 57.12 327.72 57.12 328.72 57.12 329.72 57.12 330.72 57.12 331.72 57.12
19 Mar 2008 320.77 57.20 321.77 57.20 322.77 57.20 323.77 57.20 324.77 57.20 325.77 57.20 326.77 57.20 327.77 57.20 328.77 57.20 329.77 57.20 330.77 57.20
20 Mar 2008 319.81 57.50 320.81 57.50 321.81 57.50 322.81 57.50 323.81 57.50 324.81 57.50 325.81 57.50 326.81 57.50 327.81 57.50 328.81 57.50 329.81 57.50
21 Mar 2008 318.86 57.61 319.86 57.61 320.86 57.61 321.86 57.61 322.86 57.61 323.86 57.61 324.86 57.61 325.86 57.61 326.86 57.61 327.86 57.61 328.86 57.61
22 Mar 2008 317.90 57.95 318.90 57.95 319.90 57.95 320.90 57.95 321.90 57.95 322.90 57.95 323.90 57.95 324.90 57.95 325.90 57.95 326.90 57.95 327.90 57.95
23 Mar 2008 316.94 57.94 317.94 57.97 318.94 58.10 319.94 58.10 320.94 58.10 321.94 58.10 322.94 58.10 323.94 58.10 324.94 58.10 325.94 58.10 326.94 58.10
24 Mar 2008 315.98 56.48 316.98 56.71 317.98 56.75 318.98 56.78 319.98 56.81 320.98 56.84 321.98 56.87 322.98 56.90 323.98 57.13 324.98 57.15 325.98 57.18
25 Mar 2008 315.02 55.13 316.02 55.17 317.02 55.21 318.02 55.25 319.02 55.29 320.02 55.33 321.02 55.36 322.02 55.40 323.02 55.64 324.02 55.67 325.02 55.70
26 Mar 2008 314.06 53.48 315.06 53.53 316.06 53.58 317.06 53.63 318.06 53.68 319.06 53.72 320.06 53.77 321.06 53.81 322.06 53.86 323.06 54.10 324.06 54.14
27 Mar 2008 313.10 51.74 314.10 51.79 315.10 51.85 316.10 51.91 317.10 51.97 318.10 52.02 319.10 52.07 320.10 52.13 321.10 52.18 322.10 52.23 323.10 52.48
28 Mar 2008 312.14 49.88 313.14 49.95 314.14 50.01 315.14 50.08 316.14 50.14 317.14 50.21 318.14 50.27 319.14 50.33 320.14 50.39 321.14 50.45 322.14 50.51
29 Mar 2008 311.17 47.71 312.17 47.79 313.17 47.86 314.17 47.94 315.17 48.01 316.17 48.08 317.17 48.15 318.17 48.42 319.17 48.49 320.17 48.56 321.17 48.62
30 Mar 2008 310.20 45.64 311.20 45.72 312.20 45.80 313.20 45.88 314.20 45.96 315.20 46.04 316.20 46.12 317.20 46.20 318.20 46.27 319.20 46.35 320.20 46.42
31 Mar 2008 309.24 43.26 310.24 43.35 311.24 43.44 312.24 43.52 313.24 43.61 314.24 43.69 315.24 43.77 316.24 43.86 317.24 44.14 318.24 44.22 319.24 44.30
01 Apr 2008 308.27 40.99 309.27 41.08 310.27 41.17 311.27 41.26 312.27 41.35 313.27 41.43 314.27 41.52 315.27 41.61 316.27 41.69 317.27 41.78 318.27 41.86
02 Apr 2008 307.30 38.44 308.30 38.52 309.30 38.61 310.30 38.70 311.30 38.79 312.30 38.88 313.30 38.97 314.30 39.05 315.30 39.14 316.30 39.23
03 Apr 2008 306.33 35.80 307.33 35.88 308.33 35.97 309.33 36.06 310.33 36.14 311.33 36.23 312.33 36.32 313.33 36.40 314.33 36.69 315.33 36.78 316.33 36.87
04 Apr 2008 305.35 33.08 306.35 33.17 307.35 33.25 308.35 33.33 309.35 33.41 310.35 33.50 311.35 33.78 312.35 33.87 313.35 33.95 314.35 34.04 315.35 34.12
05 Apr 2008 304.38 30.30 305.38 30.38 306.38 30.45 307.38 30.53 308.38 30.61 309.38 30.89 310.38 30.97 311.38 31.05 312.38 31.13 313.38 31.21 314.38 31.49
06 Apr 2008 303.41 27.45 304.41 27.52 305.41 27.59 306.41 27.67 307.41 27.94 308.41 28.01 309.41 28.09 310.41 28.16 311.41 28.44 312.41 28.51 313.41 28.59
07 Apr 2008 302.43 24.94 303.43 25.01 304.43 25.28 305.43 25.34 306.43 25.41 307.43 25.48 308.43 25.55 309.43 25.82 310.43 25.89 311.43 25.96 312.43 26.23
08 Apr 2008 301.45 24.22 302.45 24.37 303.45 24.51 304.45 24.66 305.45 24.84 306.45 25.11 307.45 25.17 308.45 25.23 309.45 25.30 310.45 25.56 311.45 25.63
09 Apr 2008 300.47 23.99 301.47 24.10 302.47 24.21 303.47 24.32 304.47 24.64 305.47 24.76 306.47 24.88 307.47 25.21 308.47 25.49 309.47 25.55 310.47 25.81
10 Apr 2008 299.49 23.60 300.49 23.88 301.49 23.96 302.49 24.04 303.49 24.13 304.49 24.41 305.49 24.50 306.49 24.60 307.49 24.89 308.49 25.19 309.49 25.50
11 Apr 2008 298.51 23.84 299.51 23.90 300.51 23.95 301.51 24.01 302.51 24.27 303.51 24.33 304.51 24.40 305.51 24.66 306.51 24.73 307.51 25.00 308.51 25.27
12 Apr 2008 297.52 23.47 298.52 23.70 299.52 23.74 300.52 23.78 301.52 24.02 302.52 24.06 303.52 24.30 304.52 24.34 305.52 24.59 306.52 24.64 307.52 24.89
13 Apr 2008 296.54 20.15 297.54 20.17 298.54 20.39 299.54 20.41 300.54 20.64 301.54 20.66 302.54 20.89 303.54 20.91 304.54 21.14 305.54 21.17 306.54 21.40
14 Apr 2008 295.55 16.99 296.55 17.00 297.55 17.01 298.55 17.22 299.55 17.24 300.55 17.45 301.55 17.46 302.55 17.68 303.55 17.69 304.55 17.91 305.55 18.12
15 Apr 2008 294.56 13.80 295.56 13.80 296.56 14.01 297.56 14.01 298.56 14.21 299.56 14.22 300.56 14.42 301.56 14.63 302.56 14.63 303.56 14.84 304.56 15.05
16 Apr 2008 293.58 10.86 294.58 11.06 295.58 11.06 296.58 11.26 297.58 11.25 298.58 11.45 299.58 11.65 300.58 11.65 301.58 11.85 302.58 12.05 303.58 12.25
17 Apr 2008 292.58 08.19 293.58 08.38 294.58 08.58 295.58 08.57 296.58 08.77 297.58 08.76 298.58 08.95 299.58 09.15 300.58 09.34 301.58 09.54 302.58 09.73
18 Apr 2008 291.59 66.12 292.59 66.12 293.59 06.01 294.59 06.21 295.59 06.20 296.59 06.39 297.59 06.58 298.59 06.77 299.59 06.92 300.59 07.16 301.59 07.27
19 Apr 2008 290.60 65.26 291.60 65.26 292.60 65.26 293.60 65.26 294.60 65.26 295.60 65.26 296.60 65.26 297.60 65.26 298.60 65.26 299.60 04.50 300.60 04.58
20 Apr 2008 289.60 64.44 290.60 64.44 291.60 64.44 292.60 64.44 293.60 64.44 294.60 64.44 295.60 64.44 296.60 64.44 297.60 64.44 298.60 64.44 299.60 64.44
21 Apr 2008 288.61 55.35 289.61 55.35 290.61 55.35 291.61 55.35 292.61 55.35 293.61 55.35 294.61 55.35 295.61 55.35 296.61 55.35 297.61 55.35 298.61 55.35
22 Apr 2008 287.61 55.09 288.61 55.09 289.61 55.09 290.61 55.09 291.61 55.09 292.61 55.09 293.61 55.09 294.61 55.09 295.61 55.09 296.61 55.09 297.61 55.09
23 Apr 2008 286.61 54.85 287.61 54.85 288.61 54.85 289.61 54.85 290.61 54.85 291.61 54.85 292.61 54.85 293.61 54.85 294.61 54.85 295.61 54.85 296.61 54.85
24 Apr 2008 285.61 56.24 286.61 56.24 287.61 56.24 288.61 56.24 289.61 56.24 290.61 56.24 291.61 56.24 292.61 56.24 293.61 56.24 294.61 56.24 295.61 56.24
25 Apr 2008 284.61 56.15 285.61 56.15 286.61 56.15 287.61 56.15 288.61 56.15 289.61 56.15 290.61 56.15 291.61 56.15 292.61 56.15 293.61 56.15 294.61 56.15
26 Apr 2008 283.61 56.07 284.61 56.07 285.61 56.07 286.61 56.07 287.61 56.07 288.61 56.07 289.61 56.07 290.61 56.07 291.61 56.07 292.61 56.07 293.61 56.07
27 Apr 2008 282.60 57.92 283.60 57.92 284.60 57.92 285.60 57.92 286.60 57.92 287.60 57.92 288.60 57.92 289.60 57.92 290.60 57.92 291.60 57.92 292.60 57.92
28 Apr 2008 281.60 57.60 282.60 57.60 283.60 57.60 284.60 57.60 285.60 57.60 286.60 57.60 287.60 57.60 288.60 57.60 289.60 57.60 290.60 57.60 291.60 57.60
29 Apr 2008 280.59 57.48 281.59 57.48 282.59 57.48 283.59 57.48 284.59 57.48 285.59 57.48 286.59 57.48 287.59 57.48 288.59 57.48 289.59 57.48 290.59 57.48
30 Apr 2008 279.59 57.19 280.59 57.19 281.59 57.19 282.59 57.19 283.59 57.19 284.59 57.19 285.59 57.19 286.59 57.19 287.59 57.19 288.59 57.19 289.59 57.19
01 May 2008 278.58 57.11 279.58 57.11 280.58 57.11 281.58 57.11 282.58 57.11 283.58 57.11 284.58 57.11 285.58 57.11 286.58 57.11 287.58 57.11 288.58 57.11
02 May 2008 277.57 57.05 278.57 57.05 279.57 57.05 280.57 57.05 281.57 57.05 282.57 57.05 283.57 57.05 284.57 57.05 285.57 57.05 286.57 57.05 287.57 57.05
03 May 2008 276.56 56.99 277.56 56.99 278.56 56.99 279.56 56.99 280.56 56.99 281.56 56.99 282.56 56.99 283.56 56.99 284.56 56.99 285.56 56.99 286.56 56.99
04 May 2008 275.55 56.96 276.55 56.96 277.55 56.96 278.55 56.96 279.55 56.96 280.55 56.96 281.55 56.96 282.55 56.96 283.55 56.96 284.55 56.96 285.55 56.96
05 May 2008 274.54 56.73 275.54 56.73 276.54 56.73 277.54 56.73 278.54 56.73 279.54 56.73 280.54 56.73 281.54 56.73 282.54 56.73 283.54 56.73 284.54 56.73
06 May 2008 273.52 56.72 274.52 56.72 275.52 56.72 276.52 56.72 277.52 56.72 278.52 56.72 279.52 56.72 280.52 56.72 281.52 56.72 282.52 56.72 283.52 56.72
07 May 2008 272.51 56.72 273.51 56.72 274.51 56.72 275.51 56.72 276.51 56.72 277.51 56.72 278.51 56.72 279.51 56.72 280.51 56.72 281.51 56.72 282.51 56.72
08 May 2008 271.49 56.73 272.49 56.73 273.49 56.73 274.49 56.73 275.49 56.73 276.49 56.73 277.49 56.73 278.49 56.73 279.49 56.73 280.49 56.73 281.49 56.73
09 May 2008 270.48 56.95 271.48 56.95 272.48 56.95 273.48 56.95 274.48 56.95 275.48 56.95 276.48 56.95 277.48 56.95 278.48 56.95 279.48 56.95 280.48 56.95
10 May 2008 269.46 56.99 270.46 56.99 271.46 56.99 272.46 56.99 273.46 56.99 274.46 56.99 275.46 56.99 276.46 56.99 277.46 56.99 278.46 56.99 279.46 56.99
11 May 2008 268.45 55.93 269.45 55.97 270.45 56.01 271.45 56.02 272.45 56.03 273.45 56.22 274.45 56.20 275.45 56.37 276.45 56.33 277.45 56.48 278.45 56.42
12 May 2008 267.43 54.40 268.43 54.37 269.43 54.51 270.43 54.63 271.43 54.54 272.43 54.62 273.43 54.69 274.43 54.74 275.43 54.77 276.43 54.79 277.43 55.00
13 May 2008 266.41 52.77 267.41 52.70 268.41 52.80 269.41 52.87 270.41 52.91 271.41 52.92 272.41 53.11 273.41 53.07 274.41 53.24 275.41 53.28 276.41 53.32
14 May 2008 265.39 50.63 266.39 50.96 267.39 51.06 268.39 51.11 269.39 51.25 270.39 51.31 271.39 51.37 272.39 51.43 273.39 51.48 274.39 51.54 275.39 51.59
15 May 2008 264.38 48.64 265.38 48.93 266.38 49.20 267.38 49.28 268.38 49.36 269.38 49.43 270.38 49.50 271.38 49.57 272.38 49.64 273.38 49.70 274.38 49.77
16 May 2008 263.36 46.81 264.36 47.10 265.36 47.39 266.36 47.48 267.36 47.57 268.36 47.45 269.36 47.54 270.36 47.62 271.36 47.70 272.36 47.78 273.36 47.85
17 May 2008 262.34 45.10 263.34 45.21 264.34 45.30 265.34 45.20 266.34 45.30 267.34 45.39 268.34 45.49 269.34 45.58 270.34 45.67 271.34 45.76 272.34 45.84
18 May 2008 261.32 42.73 262.32 42.84 263.32 42.95 264.32 43.05 265.32 43.16 266.32 43.26 267.32 43.36 268.32 43.46 269.32 43.56 270.32 43.66 271.32 43.75
19 May 2008 260.30 40.52 261.30 40.63 262.30 40.54 263.30 40.65 264.30 40.76 265.30 40.87 266.30 40.98 267.30 41.08 268.30 41.19 269.30 41.29 270.30 41.39
20 May 2008 259.28 38.09 260.28 38.20 261.28 38.31 262.28 38.42 263.28 38.53 264.28 38.64 265.28 38.75 266.28 38.86 267.28 38.96 268.28 39.07 269.28 39.18
21 May 2008 258.26 35.66 259.26 35.76 260.26 35.87 261.26 35.98 262.26 36.09 263.26 36.19 264.26 36.30 265.26 36.41 266.26 36.51 267.26 36.62 268.26 36.92
22 May 2008 257.24 33.23 258.24 33.33 259.24 33.43 260.24 33.54 261.24 33.64 262.24 33.74 263.24 33.84 264.24 34.15 265.24 34.25 266.24 34.35 267.24 34.46
23 May 2008 256.23 30.71 257.23 30.80 258.23 30.89 259.23 30.99 260.23 31.28 261.23 31.38 262.23 31.47 263.23 31.57 264.23 31.66 265.23 31.96 266.23 32.06
24 May 2008 255.21 28.51 256.21 28.59 257.21 28.67 258.21 28.76 259.21 28.85 260.21 29.13 261.21 29.22 262.21 29.31 263.21 29.40 264.21 29.69 265.21 29.78
25 May 2008 254.19 26.10 255.19 26.38 256.19 26.45 257.19 26.53 258.19 26.61 259.19 26.89 260.19 26.97 261.19 27.05 262.19 27.33 263.19 27.41 264.19 27.69
26 May 2008 253.17 23.94 254.17 24.15 255.17 24.21 256.17 24.28 257.17 24.55 258.17 24.62 259.17 24.70 260.17 24.97 261.17 25.04 262.17 25.32 263.17 25.39
27 May 2008 252.15 22.66 253.15 22.85 254.15 23.03 255.15 23.23 256.15 23.63 257.15 23.73 258.15 23.99 259.15 24.06 260.15 24.32 261.15 24.39 262.15 24.66
28 May 2008 251.14 22.48 252.14 22.61 253.14 22.75 254.14 22.90 255.14 23.04 256.14 23.40 257.14 23.56 258.14 23.72 259.14 24.09 260.14 24.41 261.14 24.48
29 May 2008 250.12 22.68 251.12 22.77 252.12 22.87 253.12 22.98 254.12 23.29 255.12 23.40 256.12 23.52 257.12 23.84 258.12 23.96 259.12 24.29 260.12 24.62
30 May 2008 249.10 22.96 250.10 23.03 251.10 23.11 252.10 23.18 253.10 23.46 254.10 23.54 255.10 23.63 256.10 23.91 257.10 24.00 258.10 24.30 259.10 24.60
31 May 2008 248.09 23.28 249.09 23.33 250.09 23.58 251.09 23.63 252.09 23.69 253.09 23.95 254.09 24.01 255.09 24.27 256.09 24.34 257.09 24.61 258.09 24.88
01 Jun 2008 247.07 23.38 248.07 23.62 249.07 23.65 250.07 23.69 251.07 23.93 252.07 23.97 253.07 24.22 254.07 24.26 255.07 24.51 256.07 24.76 257.07 25.01
02 Jun 2008 246.06 22.06 247.06 22.28 248.06 22.31 249.06 22.54 250.06 22.57 251.06 22.79 252.06 23.03 253.06 23.06 254.06 23.29 255.06 23.52 256.06 23.76
03 Jun 2008 245.04 19.91 246.04 19.93 247.04 20.15 248.04 20.17 249.04 20.39 250.04 20.61 251.04 20.63 252.04 20.85 253.04 21.08 254.04 21.30 255.04 21.52
04 Jun 2008 244.03 17.16 245.03 17.37 246.03 17.38 247.03 17.60 248.03 17.61 249.03 17.83 250.03 18.04 251.03 18.26 252.03 18.42 253.03 18.48 254.03 18.74
05 Jun 2008 243.02 14.16 244.02 14.37 245.02 14.52 246.02 14.59 247.02 14.66 248.02 14.92 249.02 14.99 250.02 15.06 251.02 15.12 252.02 15.39 253.02 15.45
06 Jun 2008 242.01 72.34 243.01 72.34 244.01 72.34 245.01 72.34 246.01 72.34 247.01 72.34 248.01 72.34 249.01 72.34 250.01 72.34 251.01 72.34 252.01 12.07
07 Jun 2008 241.00 71.39 242.00 71.39 243.00 71.39 244.00 71.39 245.00 71.39 246.00 71.39 247.00 71.39 248.00 71.39 249.00 71.39 250.00 71.39 251.00 71.39
08 Jun 2008 239.99 70.42 240.99 70.42 241.99 70.42 242.99 70.42 243.99 70.42 244.99 70.42 245.99 70.42 246.99 70.42 247.99 70.42 248.99 70.42 249.99 70.42
09 Jun 2008 238.99 57.60 239.99 57.60 240.99 57.60 241.99 57.60 242.99 57.60 243.99 57.60 244.99 57.60 245.99 57.60 246.99 57.60 247.99 57.60 248.99 57.60
10 Jun 2008 237.98 57.44 238.98 57.44 239.98 57.44 240.98 57.44 241.98 57.44 242.98 57.44 243.98 57.44 244.98 57.44 245.98 57.44 246.98 57.44 247.98 57.44
11 Jun 2008 236.97 57.26 237.97 57.26 238.97 57.26 239.97 57.26 240.97 57.26 241.97 57.26 242.97 57.26 243.97 57.26 244.97 57.26 245.97 57.26 246.97 57.26
12 Jun 2008 235.97 57.08 236.97 57.08 237.97 57.08 238.97 57.08 239.97 57.08 240.97 57.08 241.97 57.08 242.97 57.08 243.97 57.08 244.97 57.08 245.97 57.08
13 Jun 2008 234.97 61.23 235.97 61.23 236.97 61.23 237.97 61.23 238.97 61.23 239.97 61.23 240.97 61.23 241.97 61.23 242.97 61.23 243.97 61.23 244.97 61.23
14 Jun 2008 233.97 60.70 234.97 60.70 235.97 60.70 236.97 60.70 237.97 60.70 238.97 60.70 239.97 60.70 240.97 60.70 241.97 60.70 242.97 60.70 243.97 60.70
15 Jun 2008 232.97 60.20 233.97 60.20 234.97 60.20 235.97 60.20 236.97 60.20 237.97 60.20 238.97 60.20 239.97 60.20 240.97 60.20 241.97 60.20 242.97 60.20
16 Jun 2008 231.97 59.53 232.97 59.53 233.97 59.53 234.97 59.53 235.97 59.53 236.97 59.53 237.97 59.53 238.97 59.53 239.97 59.53 240.97 59.53 241.97 59.53
17 Jun 2008 230.97 59.08 231.97 59.08 232.97 59.08 233.97 59.08 234.97 59.08 235.97 59.08 236.97 59.08 237.97 59.08 238.97 59.08 239.97 59.08 240.97 59.08
18 Jun 2008 229.98 58.86 230.98 58.86 231.98 58.86 232.98 58.86 233.98 58.86 234.98 58.86 235.98 58.86 236.98 58.86 237.98 58.86 238.98 58.86 239.98 58.86
19 Jun 2008 228.99 58.47 229.99 58.47 230.99 58.47 231.99 58.47 232.99 58.47 233.99 58.47 234.99 58.47 235.99 58.47 236.99 58.47 237.99 58.47 238.99 58.47
20 Jun 2008 227.99 58.10 228.99 58.10 229.99 58.10 230.99 58.10 231.99 58.10 232.99 58.10 233.99 58.10 234.99 58.10 235.99 58.10 236.99 58.10 237.99 58.10
21 Jun 2008 227.00 57.95 228.00 57.95 229.00 57.95 230.00 57.95 231.00 57.95 232.00 57.95 233.00 57.95 234.00 57.95 235.00 57.95 236.00 57.95 237.00 57.95
22 Jun 2008 226.02 57.62 227.02 57.62 228.02 57.62 229.02 57.62 230.02 57.62 231.02 57.62 232.02 57.62 233.02 57.62 234.02 57.62 235.02 57.62 236.02 57.62
23 Jun 2008 225.03 57.50 226.03 57.50 227.03 57.50 228.03 57.50 229.03 57.50 230.03 57.50 231.03 57.50 232.03 57.50 233.03 57.50 234.03 57.50 235.03 57.50
24 Jun 2008 224.04 57.21 225.04 57.21 226.04 57.21 227.04 57.21 228.04 57.21 229.04 57.21 230.04 57.21 231.04 57.21 232.04 57.21 233.04 57.21 234.04 57.21
25 Jun 2008 223.06 56.84 224.06 56.82 225.06 56.98 226.06 56.94 227.06 57.08 228.06 57.02 229.06 57.12 230.06 57.12 231.06 57.12 232.06 57.12 233.06 57.12
26 Jun 2008 222.08 55.51 223.08 55.56 224.08 55.60 225.08 55.62 226.08 55.63 227.08 55.63 228.08 55.82 229.08 55.80 230.08 55.95 231.08 55.91 232.08 56.05
27 Jun 2008 221.10 53.95 222.10 54.12 223.10 54.08 224.10 54.21 225.10 54.31 226.10 54.20 227.10 54.27 228.10 54.42 229.10 54.56 230.10 54.58 231.10 54.59
28 Jun 2008 220.12 52.56 221.12 52.54 222.12 52.68 223.12 52.62 224.12 52.67 225.12 52.72 226.12 52.88 227.12 52.86 228.12 53.05 229.12 53.09 230.12 53.13
29 Jun 2008 219.15 50.75 220.15 50.92 221.15 51.03 222.15 51.10 223.15 51.16 224.15 51.22 225.15 51.27 226.15 51.33 227.15 51.38 228.15 51.48 229.15 51.55
30 Jun 2008 218.17 49.05 219.17 49.14 220.17 49.42 221.17 49.49 222.17 49.57 223.17 49.64 224.17 49.71 225.17 49.78 226.17 49.85 227.17 49.91 228.17 49.97
01 Jul 2008 217.20 47.32 218.20 47.62 219.20 47.71 220.20 47.80 221.20 47.89 222.20 47.98 223.20 48.06 224.20 47.95 225.20 48.03 226.20 48.10 227.20 48.38
02 Jul 2008 216.23 45.70 217.23 45.81 218.23 45.72 219.23 45.82 220.23 45.93 221.23 46.03 222.23 46.13 223.23 46.22 224.23 46.32 225.23 46.41 226.23 46.50
03 Jul 2008 215.26 43.59 216.26 43.71 217.26 43.84 218.26 43.76 219.26 43.87 220.26 43.99 221.26 44.10 222.26 44.21 223.26 44.32 224.26 44.42 225.26 44.53
04 Jul 2008 214.29 41.42 215.29 41.56 216.29 41.49 217.29 41.62 218.29 41.74 219.29 41.87 220.29 41.99 221.29 42.12 222.29 42.24 223.29 42.36 224.29 42.47
05 Jul 2008 213.33 39.02 214.33 39.16 215.33 39.29 216.33 39.43 217.33 39.56 218.33 39.70 219.33 39.83 220.33 39.96 221.33 40.09 222.33 40.22 223.33 40.34
06 Jul 2008 212.37 36.81 213.37 36.95 214.37 37.09 215.37 37.02 216.37 37.16 217.37 37.30 218.37 37.43 219.37 37.57 220.37 37.70 221.37 37.83 222.37 37.97
07 Jul 2008 211.40 34.43 212.40 34.57 213.40 34.70 214.40 34.83 215.40 34.96 216.40 35.10 217.40 35.23 218.40 35.37 219.40 35.50 220.40 35.63 221.40 35.77
08 Jul 2008 210.45 32.11 211.45 32.23 212.45 32.35 213.45 32.48 214.45 32.61 215.45 32.73 216.45 32.86 217.45 33.19 218.45 33.32 219.45 33.45 220.45 33.58
09 Jul 2008 209.49 30.05 210.49 30.16 211.49 30.28 212.49 30.39 213.49 30.51 214.49 30.62 215.49 30.74 216.49 30.86 217.49 31.18 218.49 31.31
10 Jul 2008 208.53 27.87 209.53 27.97 210.53 28.27 211.53 28.37 212.53 28.48 213.53 28.58 214.53 28.69 215.53 28.80 216.53 29.11 217.53 29.22
11 Jul 2008 207.58 25.61 208.58 25.72 209.58 26.06 210.58 26.40 211.58 26.53 212.58 26.62 213.58 26.71 214.58 27.01 215.58 27.11 216.58 27.21 217.58 27.51
12 Jul 2008 206.63 23.00 207.63 23.07 208.63 23.38 209.63 23.52 210.63 23.69 211.63 23.88 212.63 24.09 213.63 24.52 214.63 24.96 215.63 25.46 216.63 25.55
13 Jul 2008 205.68 21.98 206.68 22.07 207.68 22.18 208.68 22.31 209.68 22.42 210.68 22.48 211.68 22.67 212.68 22.90 213.68 22.96 214.68 23.24 215.68 23.55
14 Jul 2008 204.73 22.00 205.73 22.05 206.73 22.31 207.73 22.37 208.73 22.42 209.73 22.68 210.73 22.75 211.73 22.81 212.73 23.07 213.73 23.14 214.73 23.41
15 Jul 2008 203.78 22.45 204.78 22.50 205.78 22.55 206.78 22.80 207.78 22.85 208.78 22.91 209.78 23.16 210.78 23.21 211.78 23.47 212.78 23.53
16 Jul 2008 202.83 22.90 203.83 22.94 204.83 22.99 205.83 23.03 206.83 23.28 207.83 23.32 208.83 23.57 209.83 23.62 210.83 23.67 211.83 23.92 212.83 23.97
17 Jul 2008 201.89 23.11 202.89 23.15 203.89 23.19 204.89 23.23 205.89 23.47 206.89 23.52 207.89 23.76 208.89 23.81 209.89 23.85 210.89 24.10 211.89 24.14
18 Jul 2008 200.95 22.06 201.95 22.10 202.95 22.14 203.95 22.38 204.95 22.42 205.95 22.47 206.95 22.71 207.95 22.75 208.95 22.79 209.95 23.04 210.95 23.08
19 Jul 2008 200.01 20.74 201.01 20.78 202.01 20.82 203.01 21.06 204.01 21.10 205.01 21.14 206.01 21.39 207.01 21.43 208.01 21.47 209.01 21.71 210.01 21.75
20 Jul 2008 199.07 19.51 200.07 19.56 201.07 19.80 202.07 19.84 203.07 19.89 204.07 20.13 205.07 20.17 206.07 20.21 207.07 20.46 208.07 20.50 209.07 20.74
21 Jul 2008 198.13 18.41 199.13 18.54 200.13 18.55 201.13 18.56 202.13 18.80 203.13 18.85 204.13 18.89 205.13 18.94 206.13 19.18 207.13 19.23 208.13 19.47
22 Jul 2008 197.20 17.41 198.20 17.42 199.20 17.43 200.20 17.64 201.20 17.65 202.20 17.66 203.20 17.88 204.20 17.89 205.20 18.11 206.20 18.12 207.20 18.34
23 Jul 2008 196.26 16.11 197.26 16.12 198.26 16.33 199.26 16.33 200.26 16.54 201.26 16.55 202.26 16.77 203.26 16.78 204.26 16.99 205.26 17.00 206.26 17.22
24 Jul 2008 195.33 15.00 196.33 15.01 197.33 15.01 198.33 15.22 199.33 15.23 200.33 15.44 201.33 15.65 202.33 15.66 203.33 15.87 204.33 16.08 205.33 16.29
25 Jul 2008 194.40 13.53 195.40 13.74 196.40 13.75 197.40 13.96 198.40 14.16 199.40 14.17 200.40 14.38 201.40 14.59 202.40 14.80 203.40 14.98 204.40 15.22
26 Jul 2008 193.47 72.82 194.47 72.82 195.47 72.82 196.47 72.82 197.47 72.82 198.47 72.82 199.47 72.82 200.47 72.82 201.47 13.11 202.47 13.18 203.47 13.25
27 Jul 2008 192.54 73.51 193.54 73.51 194.54 73.51 195.54 73.51 196.54 73.51 197.54 73.51 198.54 73.51 199.54 73.51 200.54 73.51 201.54 73.51 202.54 73.51
28 Jul 2008 191.62 73.96 192.62 73.96 193.62 73.96 194.62 73.96 195.62 73.96 196.62 73.96 197.62 73.96 198.62 73.96 199.62 73.96 200.62 73.96 201.62 73.96
29 Jul 2008 190.69 58.36 191.69 58.36 192.69 58.36 193.69 58.36 194.69 58.36 195.69 58.36 196.69 58.36 197.69 58.36 198.69 58.36 199.69 58.36 200.69 58.36
30 Jul 2008 189.77 58.30 190.77 58.30 191.77 58.30 192.77 58.30 193.77 58.30 194.77 58.30 195.77 58.30 196.77 58.30 197.77 58.30 198.77 58.30 199.77 58.30
31 Jul 2008 188.84 67.61 189.84 67.61 190.84 67.61 191.84 67.61 192.84 67.61 193.84 67.61 194.84 67.61 195.84 67.61 196.84 67.61 197.84 67.61 198.84 67.61
01 Aug 2008 187.92 66.68 188.92 66.68 189.92 66.68 190.92 66.68 191.92 66.68 192.92 66.68 193.92 66.68 194.92 66.68 195.92 66.68 196.92 66.68 197.92 66.68
02 Aug 2008 187.00 65.67 188.00 65.67 189.00 65.67 190.00 65.67 191.00 65.67 192.00 65.67 193.00 65.67 194.00 65.67 195.00 65.67 196.00 65.67 197.00 65.67
03 Aug 2008 186.08 64.66 187.08 64.66 188.08 64.66 189.08 64.66 190.08 64.66 191.08 64.66 192.08 64.66 193.08 64.66 194.08 64.66 195.08 64.66 196.08 64.66
04 Aug 2008 185.16 63.85 186.16 63.85 187.16 63.85 188.16 63.85 189.16 63.85 190.16 63.85 191.16 63.85 192.16 63.85 193.16 63.85 194.16 63.85 195.16 63.85
05 Aug 2008 184.24 62.84 185.24 62.84 186.24 62.84 187.24 62.84 188.24 62.84 189.24 62.84 190.24 62.84 191.24 62.84 192.24 62.84 193.24 62.84 194.24 62.84
06 Aug 2008 183.33 62.05 184.33 62.05 185.33 62.05 186.33 62.05 187.33 62.05 188.33 62.05 189.33 62.05 190.33 62.05 191.33 62.05 192.33 62.05 193.33 62.05
07 Aug 2008 182.41 61.49 183.41 61.49 184.41 61.49 185.41 61.49 186.41 61.49 187.41 61.49 188.41 61.49 189.41 61.49 190.41 61.49 191.41 61.49 192.41 61.49
08 Aug 2008 181.50 60.27 182.50 60.30 183.50 60.54 184.50 60.58 185.50 60.62 186.50 60.65 187.50 60.69 188.50 60.73 189.50 60.75 190.50 60.75 191.50 60.75
09 Aug 2008 180.58 58.47 181.58 58.51 182.58 58.75 183.58 58.79 184.58 58.82 185.58 58.86 186.58 58.89 187.58 58.93 188.58 59.16 189.58 59.20 190.58 59.23
10 Aug 2008 180.00 56.84 181.00 56.87 182.00 56.91 183.00 56.95 184.00 57.19 185.00 57.22 186.00 57.26 187.00 57.29 188.00 57.33 189.00 57.56 179.67 56.76
11 Aug 2008 180.00 55.19 181.00 55.23 182.00 55.27 183.00 55.51 184.00 55.55 185.00 55.59 186.00 55.62 187.00 55.66 188.00 55.89 178.76 55.09 179.76 55.13
12 Aug 2008 180.00 53.59 181.00 53.83 182.00 53.88 183.00 53.92 184.00 53.96 185.00 54.00 186.00 54.04 187.00 54.28 177.84 53.46 178.84 53.50 179.84 53.75
13 Aug 2008 180.00 52.21 181.00 52.26 182.00 52.30 183.00 52.35 184.00 52.40 185.00 52.44 186.00 52.68 176.93 51.83 177.93 52.09 178.93 52.14 179.93 52.19
14 Aug 2008 180.00 50.63 181.00 50.69 182.00 50.74 183.00 50.80 184.00 50.85 185.00 51.10 186.00 51.15 176.02 50.40 177.02 50.46 178.02 50.52 179.02 50.58
15 Aug 2008 180.00 49.05 181.00 49.11 182.00 49.18 183.00 49.24 184.00 49.50 185.00 49.55 175.11 48.73 176.11 48.81 177.11 48.88 178.11 48.95 179.11 49.01
16 Aug 2008 180.00 47.45 181.00 47.52 182.00 47.79 183.00 47.86 184.00 47.93 174.20 47.02 175.20 47.10 176.20 47.19 177.20 47.27 178.20 47.35 179.20 47.43
17 Aug 2008 180.00 44.51 181.00 46.09 182.00 46.17 183.00 46.25 173.29 45.45 174.29 41.88 175.29 42.58 176.29 43.30 177.29 44.02 178.29 44.33 179.29 44.41
18 Aug 2008 180.00 44.32 181.00 44.42 182.00 44.51 172.38 43.60 173.38 43.71 174.38 43.82 175.38 43.73 176.38 43.84 177.38 43.94 178.38 44.04 179.38 44.14
19 Aug 2008 180.00 42.59 181.00 42.70 171.47 41.69 172.47 41.81 173.47 41.93 174.47 42.05 175.47 42.17 176.47 42.09 177.47 42.20 178.47 42.32 179.47 42.43
20 Aug 2008 180.00 40.80 170.56 39.71 171.56 39.85 172.56 39.98 173.56 40.11 174.56 40.24 175.56 40.36 176.56 40.29 177.56 40.42 178.56 40.54 179.56 40.66
21 Aug 2008 169.65 37.89 170.65 37.83 171.65 37.97 172.65 38.11 173.65 38.24 174.65 38.38 175.65 38.52 176.65 38.45 177.65 38.58 178.65 38.72 179.65 38.85
22 Aug 2008 168.74 35.85 169.74 35.79 170.74 35.93 171.74 36.07 172.74 36.21 173.74 36.35 174.74 36.50 175.74 36.64 176.74 36.58 177.74 36.72 178.74 36.85
23 Aug 2008 167.83 33.82 168.83 33.76 169.83 33.90 170.83 34.04 171.83 34.18 172.83 34.32 173.83 34.46 174.83 34.40 175.83 34.54 176.83 34.69 177.83 34.83
24 Aug 2008 166.92 31.64 167.92 31.77 168.92 31.90 169.92 32.03 170.92 32.17 171.92 32.30 172.92 32.44 173.92 32.58 174.92 32.52 175.92 32.66 176.92 33.00
25 Aug 2008 166.01 29.74 167.01 29.86 168.01 29.98 169.01 30.10 170.01 30.22 171.01 30.34 172.01 30.27 173.01 30.40 174.01 30.53 175.01 30.66 176.01 31.00
26 Aug 2008 165.10 26.78 166.10 26.98 167.10 27.19 168.10 27.48 169.10 28.03 170.10 28.27 171.10 28.38 172.10 28.50 173.10 28.62 174.10 28.74 175.10 29.06
27 Aug 2008 164.19 24.43 165.19 24.51 166.19 24.60 167.19 24.73 168.19 24.84 169.19 24.91 170.19 25.15 171.19 25.35 172.19 25.62 173.19 26.01 174.19 27.21
28 Aug 2008 180.00 27.49 181.00 27.81 182.00 27.92 183.00 28.24 153.28 23.20 154.28 23.25 155.28 23.24 156.28 23.39 157.28 23.45 158.28 23.51 159.28 23.56 160.28 23.63 161.28 23.69 162.28 23.96 163.28 24.03 164.28 24.10 165.28 24.17 166.28 24.25 167.28 24.33 168.28 24.41 169.28 24.49 170.28 24.58 171.28 24.67 172.28 24.76 173.28 24.85 174.28 25.15 175.28 25.25 176.28 25.35 177.28 25.45 178.28 27.36 179.28 27.47
29 Aug 2008 180.00 25.81 181.00 25.91 182.00 26.98 152.37 22.80 153.37 22.96 154.37 22.93 155.37 23.17 156.37 23.42 157.37 23.46 158.37 23.51 159.37 23.56 160.37 23.61 161.37 23.66 162.37 23.72 163.37 23.78 164.37 23.84 165.37 23.90 166.37 24.16 167.37 24.23 168.37 24.30 169.37 24.37 170.37 24.45 171.37 24.52 172.37 24.60 173.37 24.88 174.37 24.97 175.37 25.05 176.37 25.14 177.37 25.43 178.37 25.53 179.37 25.62
30 Aug 2008 180.00 25.16 181.00 25.28 151.45 22.95 152.45 22.81 153.45 22.98 154.45 23.22 155.45 23.45 156.45 23.49 157.45 23.52 158.45 23.56 159.45 23.60 160.45 23.85 161.45 23.89 162.45 23.94 163.45 23.98 164.45 24.03 165.45 24.09 166.45 24.14 167.45 24.40 168.45 24.46 169.45 24.52 170.45 24.58 171.45 24.64 172.45 24.89 173.45 24.84 174.45 25.01 175.45 24.98 176.45 24.96 177.45 25.14 178.45 25.10 179.45 25.25
31 Aug 2008 180.00 25.11 150.54 23.03 151.54 23.25 152.54 23.48 153.54 23.71 154.54 23.73 155.54 23.96 156.54 23.99 157.54 24.02 158.54 24.05 159.54 24.09 160.54 24.12 161.54 24.36 162.54 24.40 163.54 24.44 164.54 24.48 165.54 24.52 166.54 24.77 167.54 24.82 168.54 24.87 169.54 24.92 170.54 24.96 171.54 25.02 172.54 24.96 173.54 25.05 174.54 24.99 175.54 25.05 176.54 25.13 177.54 25.03 178.54 25.15 179.54 25.08
01 Sep 2008 149.63 21.96 150.63 22.18 151.63 22.40 152.63 22.62 153.63 22.85 154.63 22.87 155.63 22.89 156.63 23.12 157.63 23.14 158.63 23.17 159.63 23.20 160.63 23.23 161.63 23.46 162.63 23.49 163.63 23.53 164.63 23.56 165.63 23.60 166.63 23.84 167.63 23.88 168.63 23.81 169.63 23.91 170.63 23.82 171.63 23.92 172.63 23.82 173.63 23.92 174.63 23.82 175.63 23.91 176.63 23.99 177.63 23.87 178.63 23.93 179.63 23.98
02 Sep 2008 148.72 20.89 149.72 21.11 150.72 21.33 151.72 21.55 152.72 21.77 153.72 21.79 154.72 21.81 155.72 21.83 156.72 22.05 157.72 22.08 158.72 22.10 159.72 22.13 160.72 22.15 161.72 22.38 162.72 22.41 163.72 22.44 164.72 22.47 165.72 22.70 166.72 22.67 167.72 22.76 168.72 22.75 169.72 22.70 170.72 22.64 171.72 22.79 172.72 22.74 173.72 22.70 174.72 22.66 175.72 22.62 176.72 22.79 177.72 22.77 178.72 22.75
03 Sep 2008 147.80 19.71 148.80 19.93 149.80 20.15 150.80 20.37 151.80 20.59 152.80 20.61 153.80 20.63 154.80 20.65 155.80 20.87 156.80 20.89 157.80 20.91 158.80 20.93 159.80 20.95 160.80 21.18 161.80 21.20 162.80 21.23 163.80 21.25 164.80 21.48 165.80 21.50 166.80 21.45 167.80 21.40 168.80 21.56 169.80 21.52 170.80 21.48 171.80 21.45 172.80 21.41 173.80 21.39 174.80 21.36 175.80 21.54 176.80 21.53 177.80 21.52
04 Sep 2008 146.89 18.67 147.89 18.89 148.89 19.11 149.89 19.33 150.89 19.55 151.89 19.57 152.89 19.59 153.89 19.61 154.89 19.83 155.89 19.85 156.89 19.87 157.89 19.90 158.89 19.92 159.89 20.14 160.89 20.16 161.89 20.19 162.89 20.21 163.89 20.24 164.89 20.46 165.89 20.49 166.89 20.47 167.89 20.44 168.89 20.40 169.89 20.37 170.89 20.54 171.89 20.51 172.89 20.48 173.89 20.46 174.89 20.44 175.89 20.43 176.89 20.42
05 Sep 2008 145.97 17.39 146.97 17.61 147.97 17.83 148.97 18.06 149.97 18.28 150.97 18.30 151.97 18.33 152.97 18.35 153.97 18.57 154.97 18.60 155.97 18.62 156.97 18.64 157.97 18.67 158.97 18.89 159.97 18.91 160.97 18.93 161.97 18.96 162.97 19.15 163.97 19.21 164.97 19.23 165.97 19.25 166.97 19.21 167.97 19.18 168.97 19.15 169.97 19.32 170.97 19.30 171.97 19.27 172.97 19.25 173.97 19.23 174.97 19.21 175.97 19.20
06 Sep 2008 145.05 16.25 146.05 16.48 147.05 16.71 148.05 16.94 149.05 17.17 150.05 17.19 151.05 17.22 152.05 17.45 153.05 17.47 154.05 17.50 155.05 17.53 156.05 17.55 157.05 17.58 158.05 17.80 159.05 17.83 160.05 17.85 161.05 17.88 162.05 18.11 163.05 18.13 164.05 18.16 165.05 18.14 166.05 18.31 167.05 18.28 168.05 18.25 169.05 18.23 170.05 18.20 171.05 18.38 172.05 18.36 173.05 18.34 174.05 18.32 175.05 18.31
07 Sep 2008 144.13 15.18 145.13 15.34 146.13 15.50 147.13 15.70 148.13 15.93 149.13 16.17 150.13 16.20 151.13 16.23 152.13 16.27 153.13 16.30 154.13 16.33 155.13 16.36 156.13 16.59 157.13 16.62 158.13 16.65 159.13 16.68 160.13 16.70 161.13 16.93 162.13 16.96 163.13 16.99 164.13 17.02 165.13 17.09 166.13 17.26 167.13 17.23 168.13 17.21 169.13 17.19 170.13 17.16 171.13 17.34 172.13 17.32 173.13 17.31 174.13 17.29
08 Sep 2008 143.21 14.50 144.21 14.47 145.21 14.44 146.21 14.50 147.21 14.74 148.21 14.98 149.21 15.02 150.21 15.06 151.21 15.10 152.21 15.14 153.21 15.17 154.21 15.41 155.21 15.44 156.21 15.48 157.21 15.51 158.21 15.55 159.21 15.58 160.21 15.81 161.21 15.85 162.21 15.88 163.21 15.91 164.21 16.14 165.21 16.17 166.21 16.21 167.21 16.23 168.21 16.41 169.21 16.39 170.21 16.37 171.21 16.35 172.21 16.54 173.21 16.52
09 Sep 2008 142.29 13.19 143.29 13.16 144.29 13.14 145.29 13.12 146.29 13.30 147.29 13.55 148.29 13.59 149.29 13.64 150.29 13.89 151.29 13.93 152.29 13.97 153.29 14.02 154.29 14.06 155.29 14.10 156.29 14.14 157.29 14.18 158.29 14.22 159.29 14.46 160.29 14.50 161.29 14.54 162.29 14.57 163.29 14.81 164.29 14.85 165.29 14.88 166.29 15.12 167.29 15.15 168.29 15.19 169.29 15.37 170.29 15.35 171.29 15.54 172.29 15.52
10 Sep 2008 141.37 11.96 142.37 11.94 143.37 11.92 144.37 11.90 145.37 11.92 146.37 12.18 147.37 12.43 148.37 12.49 149.37 12.54 150.37 12.59 151.37 12.64 152.37 12.70 153.37 12.75 154.37 12.79 155.37 12.84 156.37 12.89 157.37 13.14 158.37 13.18 159.37 13.23 160.37 13.27 161.37 13.32 162.37 13.56 163.37 13.60 164.37 13.64 165.37 13.88 166.37 13.92 167.37 13.96 168.37 14.20 169.37 14.24 170.37 14.48 171.37 14.52
11 Sep 2008 140.45 10.66 141.45 10.65 142.45 10.63 143.45 10.62 144.45 10.65 145.45 10.79 146.45 10.98 147.45 11.04 148.45 11.10 149.45 11.16 150.45 11.22 151.45 11.28 152.45 11.34 153.45 11.39 154.45 11.45 155.45 11.51 156.45 11.76 157.45 11.81 158.45 11.86 159.45 11.92 160.45 11.97 161.45 12.22 162.45 12.27 163.45 12.31 164.45 12.36 165.45 12.61 166.45 12.66 167.45 12.90 168.45 12.95 169.45 13.19 170.45 13.23
12 Sep 2008 139.53 09.41 140.53 09.40 141.53 09.39 142.53 09.38 143.53 09.57 144.53 09.56 145.53 09.56 146.53 09.63 147.53 09.73 148.53 09.76 149.53 09.83 150.53 09.90 151.53 09.96 152.53 10.03 153.53 10.09 154.53 10.35 155.53 10.41 156.53 10.48 157.53 10.54 158.53 10.59 159.53 10.65 160.53 10.91 161.53 10.97 162.53 11.02 163.53 11.08 164.53 11.33 165.53 11.38 166.53 11.64 167.53 11.72 168.53 11.91 169.53 12.10
13 Sep 2008 138.60 66.73 139.60 66.73 140.60 66.73 141.60 66.73 142.60 08.25 143.60 08.25 144.60 08.24 145.60 08.44 146.60 08.43 147.60 08.42 148.60 08.62 149.60 08.61 150.60 08.60 151.60 08.80 152.60 08.79 153.60 08.98 154.60 08.98 155.60 09.17 156.60 09.16 157.60 09.36 158.60 09.55 159.60 09.74 160.60 09.93 161.60 10.13 162.60 10.32 163.60 10.51 164.60 10.71 165.60 10.90 166.60 11.09 167.60 11.29 168.60 11.48
14 Sep 2008 137.67 67.73 138.67 67.73 139.67 67.73 140.67 67.73 141.67 67.73 142.67 67.73 143.67 67.73 144.67 67.73 145.67 67.73 146.67 67.73 147.67 67.73 148.67 67.73 149.67 67.73 150.67 67.73 151.67 07.59 152.67 07.79 153.67 07.99 154.67 08.18 155.67 08.38 156.67 08.58 157.67 08.77 158.67 08.97 159.67 09.17 160.67 09.36 161.67 09.56 162.67 09.76 163.67 09.95 164.67 10.15 165.67 04.29 166.67 04.50 167.67 04.71
15 Sep 2008 136.75 68.74 137.75 68.74 138.75 68.74 139.75 68.74 140.75 68.74 141.75 68.74 142.75 68.74 143.75 68.74 144.75 68.74 145.75 68.74 146.75 68.74 147.75 68.74 148.75 68.74 149.75 68.74 150.75 68.74 151.75 68.74 152.75 68.74 153.75 68.74 154.75 68.74 155.75 68.74 156.75 68.74 157.75 68.74 158.75 68.74 159.75 68.74 160.75 08.06 161.75 08.14 162.75 08.41 163.75 08.48 164.75 08.55 165.75 08.83 166.75 08.90
16 Sep 2008 135.82 69.90 136.82 69.90 137.82 69.90 138.82 69.90 139.82 69.90 140.82 69.90 141.82 69.90 142.82 69.90 143.82 69.90 144.82 69.90 145.82 69.90 146.82 69.90 147.82 69.90 148.82 69.90 149.82 69.90 150.82 69.90 151.82 69.90 152.82 69.90 153.82 69.90 154.82 69.90 155.82 69.90 156.82 69.90 157.82 69.90 158.82 69.90 159.82 69.90 160.82 69.90 161.82 69.90 162.82 69.90 163.82 69.90 164.82 69.90 165.82 69.90
17 Sep 2008 134.88 70.89 135.88 70.89 136.88 70.89 137.88 70.89 138.88 70.89 139.88 70.89 140.88 70.89 141.88 70.89 142.88 70.89 143.88 70.89 144.88 70.89 145.88 70.89 146.88 70.89 147.88 70.89 148.88 70.89 149.88 70.89 150.88 70.89 151.88 70.89 152.88 70.89 153.88 70.89 154.88 70.89 155.88 70.89 156.88 70.89 157.88 70.89 158.88 70.89 159.88 70.89 160.88 70.89 161.88 70.89 162.88 70.89 163.88 70.89 164.88 70.89
18 Sep 2008 133.95 58.07 134.95 58.07 135.95 58.07 136.95 58.07 137.95 58.07 138.95 58.07 139.95 58.07 140.95 58.07 141.95 58.07 142.95 58.07 143.95 58.07 144.95 58.07 145.95 58.07 146.95 58.07 147.95 58.07 148.95 58.07 149.95 58.07 150.95 58.07 151.95 58.07 152.95 58.07 153.95 58.07 154.95 58.07 155.95 58.07 156.95 58.07 157.95 58.07 158.95 58.07 159.95 58.07 160.95 58.07 161.95 58.07 162.95 58.07 163.95 58.07
19 Sep 2008 133.02 67.85 134.02 67.85 135.02 67.85 136.02 67.85 137.02 67.85 138.02 67.85 139.02 67.85 140.02 67.85 141.02 67.85 142.02 67.85 143.02 67.85 144.02 67.85 145.02 67.85 146.02 67.85 147.02 67.85 148.02 67.85 149.02 67.85 150.02 67.85 151.02 67.85 152.02 67.85 153.02 67.85 154.02 67.85 155.02 67.85 156.02 67.85 157.02 67.85 158.02 67.85 159.02 67.85 160.02 67.85 161.02 67.85 162.02 67.85 163.02 67.85
20 Sep 2008 132.08 68.49 133.08 68.49 134.08 68.49 135.08 68.49 136.08 68.49 137.08 68.49 138.08 68.49 139.08 68.49 140.08 68.49 141.08 68.49 142.08 68.49 143.08 68.49 144.08 68.49 145.08 68.49 146.08 68.49 147.08 68.49 148.08 68.49 149.08 68.49 150.08 68.49 151.08 68.49 152.08 68.49 153.08 68.49 154.08 68.49 155.08 68.49 156.08 68.49 157.08 68.49 158.08 68.49 159.08 68.49 160.08 68.49 161.08 68.49 162.08 68.49
21 Sep 2008 131.14 68.81 132.14 68.81 133.14 68.81 134.14 68.81 135.14 68.81 136.14 68.81 137.14 68.81 138.14 68.81 139.14 68.81 140.14 68.81 141.14 68.81 142.14 68.81 143.14 68.81 144.14 68.81 145.14 68.81 146.14 68.81 147.14 68.81 148.14 68.81 149.14 68.81 150.14 68.81 151.14 68.81 152.14 68.81 153.14 68.81 154.14 68.81 155.14 68.81 156.14 68.81 157.14 68.81 158.14 68.81 159.14 68.81 160.14 68.81 161.14 68.81
22 Sep 2008 130.20 68.81 131.20 68.81 132.20 68.81 133.20 68.81 134.20 68.81 135.20 68.81 136.20 68.81 137.20 68.81 138.20 68.81 139.20 68.81 140.20 68.81 141.20 68.81 142.20 68.81 143.20 68.81 144.20 68.81 145.20 68.81 146.20 68.81 147.20 68.81 148.20 68.81 149.20 68.81 150.20 68.81 151.20 68.81 152.20 68.81 153.20 68.81 154.20 68.81 155.20 68.81 156.20 68.81 157.20 68.81 158.20 68.81 159.20 68.81 160.20 68.81
23 Sep 2008 129.26 67.46 130.26 67.71 131.26 67.77 132.26 67.82 133.26 67.88 134.26 67.93 135.26 68.19 136.26 68.25 137.26 68.30 138.26 68.36 139.26 68.42 140.26 68.48 141.26 68.49 142.26 68.49 143.26 68.49 144.26 68.49 145.26 68.49 146.26 68.49 147.26 68.49 148.26 68.49 149.26 68.49 150.26 68.49 151.26 68.49 152.26 68.49 153.26 68.49 154.26 68.49 155.26 68.49 156.26 68.49 157.26 68.49 158.26 68.49 159.26 68.49
24 Sep 2008 128.32 64.74 129.32 64.99 130.32 65.05 131.32 65.10 132.32 65.15 133.32 65.20 134.32 65.26 135.32 65.31 136.32 65.36 137.32 65.42 138.32 65.47 139.32 65.72 140.32 65.78 141.32 65.83 142.32 65.89 143.32 65.94 144.32 66.20 145.32 66.25 146.32 66.31 147.32 66.57 148.32 66.62 149.32 66.68 150.32 66.94 151.32 67.00 152.32 67.26 153.32 67.32 154.32 67.58 155.32 67.64 156.32 67.86 157.32 67.86 158.32 67.86
25 Sep 2008 127.37 62.10 128.37 62.15 129.37 62.21 130.37 62.26 131.37 62.31 132.37 62.36 133.37 62.61 134.37 62.66 135.37 62.71 136.37 62.76 137.37 62.81 138.37 62.86 139.37 62.91 140.37 63.17 141.37 63.22 142.37 63.27 143.37 63.32 144.37 63.57 145.37 63.63 146.37 63.68 147.37 63.93 148.37 63.98 149.37 64.04 150.37 64.29 151.37 64.35 152.37 64.60 153.37 64.86 154.37 64.91 155.37 65.17 156.37 65.22 157.37 65.48
26 Sep 2008 126.42 59.56 127.42 59.61 128.42 59.66 129.42 59.71 130.42 59.76 131.42 59.81 132.42 59.86 133.42 59.91 134.42 59.96 135.42 60.21 136.42 60.26 137.42 60.31 138.42 60.36 139.42 60.41 140.42 60.66 141.42 60.71 142.42 60.76 143.42 60.81 144.42 61.06 145.42 61.11 146.42 61.16 147.42 61.41 148.42 61.46 149.42 61.71 150.42 61.76 151.42 62.01 152.42 62.06 153.42 62.31 154.42 62.56 155.42 62.61 156.42 62.86
27 Sep 2008 125.47 57.10 126.47 57.16 127.47 57.21 128.47 57.26 129.47 57.31 130.47 57.36 131.47 57.42 132.47 57.47 133.47 57.52 134.47 57.57 135.47 57.82 136.47 57.87 137.47 57.91 138.47 57.96 139.47 58.01 140.47 58.26 141.47 58.31 142.47 58.36 143.47 58.61 144.47 58.66 145.47 58.70 146.47 58.95 147.47 59.00 148.47 59.25 149.47 59.30 150.47 59.54 151.47 59.59 152.47 59.84 153.47 60.09 154.47 60.14 155.47 60.39
28 Sep 2008 124.52 54.74 125.52 54.80 126.52 54.85 127.52 54.91 128.52 54.96 129.52 55.01 130.52 55.07 131.52 55.12 132.52 55.17 133.52 55.23 134.52 55.28 135.52 55.53 136.52 55.58 137.52 55.63 138.52 55.68 139.52 55.93 140.52 55.98 141.52 56.03 142.52 56.08 143.52 56.32 144.52 56.37 145.52 56.62 146.52 56.67 147.52 56.91 148.52 56.96 149.52 57.21 150.52 57.26 151.52 57.50 152.52 57.75 153.52 57.80 154.52 58.04
29 Sep 2008 123.32 52.39 124.32 52.45 125.32 52.51 126.32 52.57 127.32 52.63 128.32 52.69 129.32 52.74 130.32 52.80 131.32 52.86 132.32 53.11 133.32 53.17 134.32 53.22 135.32 53.28 136.32 53.33 137.32 53.38 138.32 53.63 139.32 53.69 140.32 53.74 141.32 53.99 142.32 54.04 143.32 54.09 144.32 54.34 145.32 54.39 146.32 54.63 147.32 54.68 148.32 54.93 149.32 54.98 150.32 55.22 151.32 55.47 152.32 55.52 153.32 55.76 154.32 56.01 155.32 56.25 156.32 56.50 157.32 56.74 158.32 56.99 159.32 57.23 160.32 57.48 161.32 57.72
30 Sep 2008 122.36 50.15 123.36 50.42 124.36 50.49 125.36 50.56 126.36 50.62 127.36 50.69 128.36 50.75 129.36 50.81 130.36 50.87 131.36 50.94 132.36 51.00 133.36 51.05 134.36 51.11 135.36 51.17 136.36 51.43 137.36 51.49 138.36 51.54 139.36 51.60 140.36 51.85 141.36 51.90 142.36 51.96 143.36 52.21 144.36 52.26 145.36 52.51 146.36 52.56 147.36 52.81 148.36 52.86 149.36 53.11 150.36 53.36 151.36 53.40 152.36 53.65 153.36 53.90 154.36 54.14 155.36 54.39 156.36 54.64 157.36 54.88 158.36 55.13 159.36 55.37 160.36 55.61
01 Oct 2008 121.40 48.17 122.40 48.24 123.40 48.32 124.40 48.39 125.40 48.46 126.40 48.53 127.40 48.60 128.40 48.67 129.40 48.74 130.40 48.81 131.40 48.88 132.40 48.94 133.40 49.01 134.40 49.27 135.40 49.34 136.40 49.40 137.40 49.46 138.40 49.52 139.40 49.78 140.40 49.84 141.40 49.90 142.40 50.15 143.40 50.21 144.40 50.46 145.40 50.52 146.40 50.77 147.40 50.83 148.40 51.08 149.40 51.33 150.40 51.38 151.40 51.63 152.40 51.88 153.40 52.13 154.40 52.38 155.40 52.62 156.40 52.87 157.40 53.12 158.40 53.36 159.40 53.61
02 Oct 2008 120.44 46.00 121.44 46.28 122.44 46.37 123.44 46.45 124.44 46.53 125.44 46.61 126.44 46.69 127.44 46.77 128.44 46.84 129.44 46.92 130.44 46.99 131.44 47.07 132.44 47.14 133.44 47.21 134.44 47.28 135.44 47.35 136.44 47.42 137.44 47.69 138.44 47.76 139.44 47.82 140.44 47.89 141.44 48.15 142.44 48.21 143.44 48.47 144.44 48.53 145.44 48.79 146.44 48.85 147.44 49.11 148.44 49.36 149.44 49.42 150.44 49.67 151.44 49.93 152.44 50.18 153.44 50.43 154.44 50.68 155.44 50.93 156.44 51.18 157.44 51.43 158.44 51.68
03 Oct 2008 119.43 44.03 120.43 44.32 121.43 44.41 122.43 44.50 123.43 44.59 124.43 44.68 125.43 44.57 126.43 44.66 127.43 44.74 128.43 44.83 129.43 44.91 130.43 44.99 131.43 45.08 132.43 45.16 133.43 45.24 134.43 45.51 135.43 45.59 136.43 45.67 137.43 45.74 138.43 45.82 139.43 46.09 140.43 46.16 141.43 46.23 142.43 46.50 143.43 46.57 144.43 46.83 145.43 46.90 146.43 47.16 147.43 47.43 148.43 47.49 149.43 47.75 150.43 48.01 151.43 48.27 152.43 48.53 153.43 48.78 154.43 49.04 155.43 49.29 156.43 49.55 157.43 49.80
04 Oct 2008 118.46 41.87 119.46 42.17 120.46 42.47 121.46 42.57 122.46 42.67 123.46 42.57 124.46 42.66 125.46 42.76 126.46 42.85 127.46 42.95 128.46 43.04 129.46 43.13 130.46 43.22 131.46 43.31 132.46 43.40 133.46 43.49 134.46 43.58 135.46 43.66 136.46 43.95 137.46 44.03 138.46 44.11 139.46 44.19 140.46 44.47 141.46 44.55 142.46 44.62 143.46 44.90 144.46 44.97 145.46 45.25 146.46 45.52 147.46 45.59 148.46 45.86 149.46 46.13 150.46 46.39 151.46 46.66 152.46 46.92 153.46 47.19 154.46 47.45 155.46 47.71 156.46 47.97
05 Oct 2008 117.49 39.91 118.49 40.21 119.49 40.52 120.49 40.63 121.49 40.73 122.49 40.84 123.49 40.74 124.49 40.85 125.49 40.95 126.49 41.05 127.49 41.16 128.49 41.26 129.49 41.36 130.49 41.46 131.49 41.55 132.49 41.65 133.49 41.75 134.49 41.84 135.49 41.94 136.49 42.03 137.49 42.12 138.49 42.41 139.49 42.50 140.49 42.59 141.49 42.88 142.49 42.96 143.49 43.24 144.49 43.33 145.49 43.61 146.49 43.69 147.49 43.97 148.49 44.24 149.49 44.52 150.49 44.79 151.49 45.07 152.49 45.34 153.49 45.61 154.49 45.88 155.49 46.15
06 Oct 2008 116.52 37.74 117.52 38.05 118.52 38.36 119.52 38.68 120.52 38.79 121.52 38.90 122.52 39.01 123.52 38.92 124.52 39.03 125.52 39.14 126.52 39.25 127.52 39.36 128.52 39.47 129.52 39.58 130.52 39.68 131.52 39.79 132.52 39.90 133.52 40.00 134.52 40.10 135.52 40.21 136.52 40.31 137.52 40.41 138.52 40.51 139.52 40.81 140.52 40.90 141.52 41.00 142.52 41.29 143.52 41.39 144.52 41.68 145.52 41.97 146.52 42.06 147.52 42.34 148.52 42.63 149.52 42.92 150.52 43.20 151.52 43.48 152.52 43.76 153.52 44.04 154.52 44.32
07 Oct 2008 115.49 35.57 116.49 35.88 117.49 36.19 118.49 36.51 119.49 36.82 120.49 36.94 121.49 37.05 122.49 37.16 123.49 37.08 124.49 37.20 125.49 37.31 126.49 37.43 127.49 37.54 128.49 37.65 129.49 37.77 130.49 37.88 131.49 37.80 132.49 37.91 133.49 38.22 134.49 38.33 135.49 38.44 136.49 38.55 137.49 38.66 138.49 38.77 139.49 39.08 140.49 39.18 141.49 39.29 142.49 39.59 143.49 39.69 144.49 40.00 145.49 40.10 146.49 40.39 147.49 40.69 148.49 40.99 149.49 41.28 150.49 41.57 151.49 41.87 152.49 42.16 153.49 42.45
08 Oct 2008 114.51 33.64 115.51 33.95 116.51 34.26 117.51 34.57 118.51 34.89 119.51 35.00 120.51 35.12 121.51 35.23 122.51 35.35 123.51 35.26 124.51 35.38 125.51 35.50 126.51 35.62 127.51 35.74 128.51 35.85 129.51 35.97 130.51 35.89 131.51 36.01 132.51 36.13 133.51 36.25 134.51 36.36 135.51 36.68 136.51 36.80 137.51 36.92 138.51 37.03 139.51 37.15 140.51 37.46 141.51 37.57 142.51 37.89 143.51 38.00 144.51 38.31 145.51 38.42 146.51 38.73 147.51 39.03 148.51 39.34 149.51 39.64 150.51 39.94 151.51 40.25 152.51 40.55
09 Oct 2008 113.53 31.56 114.53 31.87 115.53 32.17 116.53 32.48 117.53 32.79 118.53 33.10 119.53 33.21 120.53 33.32 121.53 33.43 122.53 33.55 123.53 33.46 124.53 33.58 125.53 33.70 126.53 33.82 127.53 33.94 128.53 34.06 129.53 34.18 130.53 34.10 131.53 34.22 132.53 34.34 133.53 34.46 134.53 34.59 135.53 34.71 136.53 35.03 137.53 35.15 138.53 35.27 139.53 35.40 140.53 35.72 141.53 35.84 142.53 35.96 143.53 36.28 144.53 36.39 145.53 36.71 146.53 37.03 147.53 37.34 148.53 37.66 149.53 37.97 150.53 38.28 151.53 38.60
10 Oct 2008 112.55 29.36 113.55 29.85 114.55 30.14 115.55 30.37 116.55 30.59 117.55 30.77 118.55 31.33 119.55 31.46 120.55 31.57 121.55 31.67 122.55 31.78 123.55 31.70 124.55 31.81 125.55 31.92 126.55 32.04 127.55 32.16 128.55 32.28 129.55 32.19 130.55 32.32 131.55 32.44 132.55 32.56 133.55 32.68 134.55 32.81 135.55 32.93 136.55 33.25 137.55 33.38 138.55 33.50 139.55 33.63 140.55 33.76 141.55 34.08 142.55 34.21 143.55 34.53 144.55 34.66 145.55 34.98 146.55 35.30 147.55 35.63 148.55 35.95 149.55 36.27 150.55 36.59
11 Oct 2008 111.50 27.43 112.50 27.62 113.50 27.62 114.50 27.84 115.50 27.89 116.50 27.94 117.50 28.17 118.50 28.39 119.50 28.58 120.50 28.74 121.50 29.07 122.50 29.76 123.50 29.95 124.50 30.06 125.50 30.17 126.50 30.28 127.50 30.39 128.50 30.50 129.50 30.62 130.50 30.73 131.50 30.65 132.50 30.77 133.50 30.89 134.50 31.01 135.50 31.34 136.50 31.46 137.50 31.59 138.50 31.71 139.50 31.84 140.50 32.17 141.50 32.29 142.50 32.42 143.50 32.75 144.50 32.88 145.50 33.21 146.50 33.54 147.50 33.86 148.50 34.19 149.50 34.52
12 Oct 2008 110.51 25.41 111.51 25.49 112.51 25.57 113.51 25.46 114.51 25.56 115.51 25.65 116.51 25.76 117.51 26.04 118.51 26.53 119.51 26.61 120.51 26.50 121.51 26.59 122.51 26.68 123.51 26.78 124.51 26.88 125.51 27.06 126.51 27.75 127.51 28.78 128.51 28.89 129.51 28.99 130.51 28.90 131.51 29.01 132.51 29.13 133.51 29.24 134.51 29.56 135.51 29.68 136.51 29.80 137.51 29.92 138.51 30.04 139.51 30.16 140.51 30.49 141.51 30.62 142.51 30.74 143.51 31.07 144.51 31.20 145.51 31.53 146.51 31.86 147.51 32.19 148.51 32.52
13 Oct 2008 109.53 24.64 110.53 24.66 111.53 24.73 112.53 24.81 113.53 24.77 114.53 24.92 115.53 25.19 116.53 25.45 117.53 25.72 118.53 26.00 119.53 26.07 120.53 26.15 121.53 26.23 122.53 26.31 123.53 26.39 124.53 26.48 125.53 26.57 126.53 26.66 127.53 26.75 128.53 26.65 129.53 26.75 130.53 26.85 131.53 28.23 132.53 28.65 133.53 28.76 134.53 29.07 135.53 29.18 136.53 29.29 137.53 29.41 138.53 29.52 139.53 29.64 140.53 29.96 141.53 30.08 142.53 30.21 143.53 30.53 144.53 30.66 145.53 30.98 146.53 31.31 147.53 31.64
14 Oct 2008 108.54 23.96 109.54 24.12 110.54 24.06 111.54 24.15 112.54 24.19 113.54 24.27 114.54 24.52 115.54 24.77 116.54 25.23 117.54 25.49 118.54 25.75 119.54 25.61 120.54 25.68 121.54 25.74 122.54 25.81 123.54 25.89 124.54 25.96 125.54 26.04 126.54 26.08 127.54 26.20 128.54 26.19 129.54 26.32 130.54 26.43 131.54 26.51 132.54 26.64 133.54 26.74 134.54 27.04 135.54 27.14 136.54 28.68 137.54 28.95 138.54 29.05 139.54 29.16 140.54 29.48 141.54 29.59 142.54 29.71 143.54 30.02 144.54 30.34 145.54 30.47 146.54 30.79
15 Oct 2008 107.46 23.57 108.46 23.99 109.46 24.00 110.46 23.99 111.46 24.06 112.46 24.30 113.46 24.54 114.46 24.78 115.46 25.02 116.46 25.27 117.46 25.51 118.46 25.61 119.46 25.75 120.46 25.76 121.46 25.78 122.46 25.63 123.46 25.72 124.46 25.84 125.46 25.78 126.46 25.75 127.46 25.74 128.46 25.75 129.46 25.96 130.46 25.98 131.46 26.00 132.46 26.00 133.46 25.98 134.46 26.15 135.46 26.29 136.46 26.40 137.46 26.47 138.46 26.72 139.46 26.89 140.46 27.83 141.46 29.36 142.46 29.84 143.46 29.95 144.46 30.26 145.46 30.37
16 Oct 2008 106.47 22.91 107.47 23.13 108.47 23.36 109.47 23.58 110.47 23.81 111.47 24.04 112.47 24.27 113.47 24.50 114.47 24.93 115.47 25.16 116.47 25.40 117.47 25.41 118.47 25.49 119.47 25.33 120.47 25.51 121.47 25.39 122.47 25.51 123.47 25.50 124.47 25.52 125.47 25.51 126.47 25.34 127.47 25.41 128.47 25.51 129.47 25.45 130.47 25.42 131.47 25.41 132.47 25.43 133.47 25.47 134.47 25.51 135.47 25.56 136.47 25.61 137.47 25.64 138.47 25.65 139.47 25.65 140.47 25.81 141.47 25.74 142.47 25.83 143.47 26.09 144.47 26.31
17 Oct 2008 105.47 21.80 106.47 22.17 107.47 22.43 108.47 22.65 109.47 22.87 110.47 23.09 111.47 23.31 112.47 23.53 113.47 23.75 114.47 23.98 115.47 24.20 116.47 24.36 117.47 24.36 118.47 24.34 119.47 24.30 120.47 24.25 121.47 24.37 122.47 24.25 123.47 24.30 124.47 24.29 125.47 24.20 126.47 24.18 127.47 24.34 128.47 24.30 129.47 24.16 130.47 24.16 131.47 24.19 132.47 24.27 133.47 24.19 134.47 24.14 135.47 24.33 136.47 24.15 137.47 24.19 138.47 24.25 139.47 24.32 140.47 24.19 141.47 24.26 142.47 24.31 143.47 24.35
18 Oct 2008 104.47 20.14 105.47 20.42 106.47 20.70 107.47 20.98 108.47 21.25 109.47 21.52 110.47 21.78 111.47 22.05 112.47 22.41 113.47 22.62 114.47 22.84 115.47 22.87 116.47 22.91 117.47 22.94 118.47 22.97 119.47 22.79 120.47 22.80 121.47 22.80 122.47 22.78 123.47 22.75 124.47 22.91 125.47 22.84 126.47 22.74 127.47 22.81 128.47 22.83 129.47 22.78 130.47 22.65 131.47 22.76 132.47 22.78 133.47 22.78 134.47 22.63 135.47 22.64 136.47 22.68 137.47 22.57 138.47 22.69 139.47 22.65 140.47 22.65 141.47 22.68 142.47 22.54
19 Oct 2008 103.38 18.56 104.38 18.86 105.38 18.95 106.38 19.23 107.38 19.52 108.38 19.81 109.38 20.09 110.38 20.17 111.38 20.45 112.38 20.72 113.38 21.19 114.38 21.46 115.38 21.53 116.38 21.59 117.38 21.45 118.38 21.51 119.38 21.56 120.38 21.40 121.38 21.44 122.38 21.48 123.38 21.50 124.38 21.32 125.38 21.33 126.38 21.32 127.38 21.31 128.38 21.27 129.38 21.22 130.38 21.35 131.38 21.25 132.38 21.31 133.38 21.33 134.38 21.28 135.38 21.14 136.38 21.24 137.38 21.24 138.38 21.15 139.38 21.11 140.38 21.11 141.38 21.16
20 Oct 2008 102.38 17.22 103.38 17.52 104.38 17.62 105.38 17.91 106.38 18.21 107.38 18.31 108.38 18.60 109.38 18.89 110.38 18.99 111.38 19.27 112.38 19.56 113.38 19.85 114.38 20.13 115.38 20.21 116.38 20.29 117.38 20.17 118.38 20.24 119.38 20.31 120.38 20.18 121.38 20.24 122.38 20.10 123.38 20.16 124.38 20.01 125.38 20.06 126.38 20.10 127.38 20.13 128.38 19.96 129.38 19.98 130.38 19.99 131.38 19.99 132.38 19.97 133.38 19.94 134.38 19.90 135.38 19.83 136.38 19.93 137.38 19.80 138.38 19.82 139.38 19.79 140.38 19.65
21 Oct 2008 101.37 16.04 102.37 16.35 103.37 16.45 104.37 16.76 105.37 16.87 106.37 17.17 107.37 17.28 108.37 17.58 109.37 17.68 110.37 17.98 111.37 18.28 112.37 18.38 113.37 18.67 114.37 18.97 115.37 19.06 116.37 18.95 117.37 19.04 118.37 18.93 119.37 19.01 120.37 18.90 121.37 18.98 122.37 18.86 123.37 18.93 124.37 18.81 125.37 18.88 126.37 18.75 127.37 18.81 128.37 18.67 129.37 18.73 130.37 18.78 131.37 18.62 132.37 18.66 133.37 18.69 134.37 18.52 135.37 18.54 136.37 18.54 137.37 18.54 138.37 18.52 139.37 18.48
22 Oct 2008 100.36 15.20 101.36 15.31 102.36 15.63 103.36 15.74 104.36 16.06 105.36 16.17 106.36 16.28 107.36 16.59 108.36 16.70 109.36 17.01 110.36 17.12 111.36 17.43 112.36 17.53 113.36 17.84 114.36 17.94 115.36 17.85 116.36 17.95 117.36 17.85 118.36 17.95 119.36 17.84 120.36 17.74 121.36 17.83 122.36 17.73 123.36 17.82 124.36 17.71 125.36 17.80 126.36 17.68 127.36 17.76 128.36 17.65 129.36 17.52 130.36 17.60 131.36 17.67 132.36 17.54 133.36 17.61 134.36 17.47 135.36 17.53 136.36 17.38 137.36 17.43 138.36 17.47
23 Oct 2008 099.34 14.15 100.34 14.48 101.34 14.60 102.34 14.72 103.34 14.84 104.34 15.16 105.34 15.28 106.34 15.40 107.34 15.72 108.34 15.84 109.34 16.16 110.34 16.27 111.34 16.39 112.34 16.70 113.34 16.61 114.34 16.73 115.34 16.64 116.34 16.55 117.34 16.66 118.34 16.56 119.34 16.67 120.34 16.58 121.34 16.48 122.34 16.59 123.34 16.49 124.34 16.39 125.34 16.49 126.34 16.39 127.34 16.49 128.34 16.39 129.34 16.28 130.34 16.37 131.34 16.27 132.34 16.35 133.34 16.24 134.34 16.33 135.34 16.21 136.34 16.29 137.34 16.17
24 Oct 2008 098.23 13.01 099.23 13.23 100.23 13.45 101.23 13.65 102.23 13.90 103.23 14.11 104.23 14.23 105.23 14.56 106.23 14.69 107.23 14.81 108.23 14.94 109.23 15.26 110.23 15.38 111.23 15.51 112.23 15.43 113.23 15.35 114.23 15.47 115.23 15.39 116.23 15.31 117.23 15.42 118.23 15.34 119.23 15.26 120.23 15.37 121.23 15.29 122.23 15.20 123.23 15.31 124.23 15.22 125.23 15.14 126.23 15.25 127.23 15.15 128.23 15.06 129.23 15.17 130.23 15.08 131.23 15.18 132.23 15.09 133.23 14.99 134.23 15.09 135.23 14.99 136.23 15.09 137.23 14.99
25 Oct 2008 097.21 11.73 098.21 11.96 099.21 12.19 100.21 12.42 101.21 12.65 102.21 12.88 103.21 13.11 104.21 13.34 105.21 13.56 106.21 13.78 107.21 14.01 108.21 14.23 109.21 14.28 110.21 14.21 111.21 14.34 112.21 14.27 113.21 14.20 114.21 14.12 115.21 14.25 116.21 14.18 117.21 14.10 118.21 14.23 119.21 14.15 120.21 14.07 121.21 14.20 122.21 14.12 123.21 14.04 124.21 14.16 125.21 14.08 126.21 14.00 127.21 14.12 128.21 14.04 129.21 13.95 130.21 14.07 131.21 13.99 132.21 13.90 133.21 14.01 134.21 13.93 135.21 14.04 136.21 13.95
26 Oct 2008 096.19 10.48 097.19 10.73 098.19 10.77 099.19 11.01 100.19 11.25 101.19 11.49 102.19 11.72 103.19 11.96 104.19 12.19 105.19 12.42 106.19 12.66 107.19 12.89 108.19 13.04 109.19 12.98 110.19 12.92 111.19 12.85 112.19 12.99 113.19 12.92 114.19 12.86 115.19 12.79 116.19 12.92 117.19 12.86 118.19 12.79 119.19 12.92 120.19 12.85 121.19 12.78 122.19 12.91 123.19 12.84 124.19 12.77 125.19 12.90 126.19 12.82 127.19 12.75 128.19 12.88 129.19 12.80 130.19 12.73 131.19 12.85 132.19 12.78 133.19 12.90 134.19 12.82 135.19 12.75
27 Oct 2008 095.16 09.16 096.16 09.39 097.16 09.64 098.16 09.89 099.16 10.14 100.16 10.39 101.16 10.64 102.16 10.88 103.16 10.93 104.16 11.17 105.16 11.41 106.16 11.65 107.16 11.74 108.16 11.68 109.16 11.82 110.16 11.77 111.16 11.71 112.16 11.65 113.16 11.79 114.16 11.73 115.16 11.67 116.16 11.81 117.16 11.75 118.16 11.69 119.16 11.63 120.16 11.77 121.16 11.70 122.16 11.64 123.16 11.78 124.16 11.71 125.16 11.85 126.16 11.78 127.16 11.72 128.16 11.85 129.16 11.78 130.16 11.92 131.16 11.85 132.16 11.78 133.16 11.91 134.16 11.85
28 Oct 2008 094.14 08.18 095.14 08.33 096.14 08.49 097.14 08.65 098.14 08.81 099.14 08.87 100.14 09.13 101.14 09.38 102.14 09.64 103.14 09.89 104.14 10.14 105.14 10.29 106.14 10.24 107.14 10.39 108.14 10.34 109.14 10.29 110.14 10.44 111.14 10.39 112.14 10.34 113.14 10.29 114.14 10.43 115.14 10.38 116.14 10.33 117.14 10.47 118.14 10.42 119.14 10.56 120.14 10.51 121.14 10.45 122.14 10.59 123.14 10.54 124.14 10.68 125.14 10.62 126.14 10.56 127.14 10.70 128.14 10.64 129.14 10.78 130.14 10.73 131.14 10.87 132.14 11.00 133.14 10.94
29 Oct 2008 093.11 07.32 094.11 07.28 095.11 07.25 096.11 07.41 097.11 07.38 098.11 07.44 099.11 07.71 100.11 07.97 101.11 08.24 102.11 08.50 103.11 08.77 104.11 09.03 105.11 09.06 106.11 09.02 107.11 08.98 108.11 09.14 109.11 09.09 110.11 09.05 111.11 09.20 112.11 09.16 113.11 09.31 114.11 09.27 115.11 09.22 116.11 09.37 117.11 09.32 118.11 09.48 119.11 09.43 120.11 09.38 121.11 09.53 122.11 09.48 123.11 09.63 124.11 09.58 125.11 09.73 126.11 09.87 127.11 09.82 128.11 09.97 129.11 10.12 130.11 10.26 131.11 10.41 132.11 10.56
30 Oct 2008 091.98 05.60 092.98 05.57 093.98 05.74 094.98 05.71 095.98 05.68 096.98 05.89 097.98 06.17 098.98 06.45 099.98 06.73 100.98 06.80 101.98 07.08 102.98 07.35 103.98 07.42 104.98 07.59 105.98 07.55 106.98 07.71 107.98 07.68 108.98 07.64 109.98 07.80 110.98 07.76 111.98 07.93 112.98 07.89 113.98 07.85 114.98 08.00 115.98 07.96 116.98 08.12 117.98 08.28 118.98 08.24 119.98 08.39 120.98 08.35 121.98 08.51 122.98 08.66 123.98 08.82 124.98 08.97 125.98 09.13 126.98 09.28 127.98 09.44 128.98 09.59 129.98 09.74 130.98 09.90
31 Oct 2008 090.94 04.04 091.94 04.22 092.94 04.19 093.94 04.17 094.94 04.15 095.94 04.32 096.94 04.58 097.94 04.87 098.94 05.16 099.94 05.45 100.94 05.73 101.94 06.01 102.94 06.09 103.94 06.17 104.94 06.25 105.94 06.25 106.94 06.40 107.94 06.39 108.94 06.55 109.94 06.53 110.94 06.68 111.94 06.75 112.94 06.82 113.94 06.88 114.94 06.94 115.94 07.13 116.94 07.26 117.94 07.32 118.94 07.38 119.94 07.63 120.94 07.68 121.94 07.74 122.94 07.99 123.94 08.04 124.94 08.08 125.94 08.33 126.94 08.38 127.94 08.62 128.94 08.87 129.94 08.91
01 Nov 2008 089.91 62.31 090.91 62.31 091.91 62.31 092.91 62.31 093.91 62.31 094.91 62.31 095.91 62.31 096.91 62.31 097.91 03.49 098.91 03.78 099.91 04.07 100.91 04.16 101.91 04.25 102.91 04.34 103.91 04.43 104.91 04.52 105.91 04.60 106.91 04.68 107.91 04.76 108.91 04.84 109.91 04.92 110.91 05.00 111.91 05.07 112.91 05.15 113.91 05.42 114.91 05.49 115.91 05.56 116.91 05.63 117.91 05.69 118.91 05.96 119.91 06.02 120.91 06.08 121.91 06.34 122.91 06.40 123.91 06.66 124.91 06.72 125.91 06.97 126.91 07.03 127.91 07.28 128.91 07.53
02 Nov 2008 088.87 62.73 089.87 62.73 090.87 62.73 091.87 62.73 092.87 62.73 093.87 62.73 094.87 62.73 095.87 62.73 096.87 62.73 097.87 62.73 098.87 62.73 099.87 62.73 100.87 62.73 101.87 62.73 102.87 62.73 103.87 02.55 104.87 02.64 105.87 02.73 106.87 02.82 107.87 02.93 108.87 03.11 109.87 03.29 110.87 03.47 111.87 03.64 112.87 03.82 113.87 04.00 114.87 04.18 115.87 04.35 116.87 04.53 117.87 04.71 118.87 04.88 119.87 05.06 120.87 05.23 121.87 05.41 122.87 05.58 123.87 05.75 124.87 05.93 125.87 06.10 126.87 06.27 127.87 06.44
03 Nov 2008 087.83 63.38 088.83 63.38 089.83 63.38 090.83 63.38 091.83 63.38 092.83 63.38 093.83 63.38 094.83 63.38 095.83 63.38 096.83 63.38 097.83 63.38 098.83 63.38 099.83 63.38 100.83 63.38 101.83 63.38 102.83 63.38 103.83 63.38 104.83 63.38 105.83 63.38 106.83 63.38 107.83 63.38 108.83 63.38 109.83 63.38 110.83 02.92 111.83 03.10 112.83 03.29 113.83 03.47 114.83 03.61 115.83 03.83 116.83 03.98 117.83 04.06 118.83 04.34 119.83 04.42 120.83 04.70 121.83 04.77 122.83 05.05 123.83 05.28 124.83 05.39 125.83 05.63 126.83 05.81
04 Nov 2008 086.79 64.06 087.79 64.06 088.79 64.06 089.79 64.06 090.79 64.06 091.79 64.06 092.79 64.06 093.79 64.06 094.79 64.06 095.79 64.06 096.79 64.06 097.79 64.06 098.79 64.06 099.79 64.06 100.79 64.06 101.79 64.06 102.79 64.06 103.79 64.06 104.79 64.06 105.79 64.06 106.79 64.06 107.79 64.06 108.79 64.06 109.79 64.06 110.79 64.06 111.79 64.06 112.79 64.06 113.79 64.06 114.79 64.06 115.79 64.06 116.79 64.06 118.79 02.81 119.79 02.89 120.79 03.18 121.79 03.26 122.79 03.54 123.79 03.82 124.79 04.10 125.79 04.38
05 Nov 2008 085.74 64.76 086.74 64.76 087.74 64.76 088.74 64.76 089.74 64.76 090.74 64.76 091.74 64.76 092.74 64.76 093.74 64.76 094.74 64.76 095.74 64.76 096.74 64.76 097.74 64.76 098.74 64.76 099.74 64.76 100.74 64.76 101.74 64.76 102.74 64.76 103.74 64.76 104.74 64.76 105.74 64.76 106.74 64.76 107.74 64.76 108.74 64.76 109.74 64.76 110.74 64.76 111.74 64.76 112.74 64.76 113.74 64.76 114.74 64.76 115.74 64.76 116.74 64.76 117.74 64.76 118.74 64.76 119.74 64.76 120.74 64.76 121.74 64.76 122.74 64.76 123.74 64.76 124.74 64.76
06 Nov 2008 084.58 56.94 085.58 56.94 086.58 56.94 087.58 56.94 088.58 56.94 089.58 56.94 090.58 56.94 091.58 56.94 092.58 56.94 093.58 56.94 094.58 56.94 095.58 56.94 096.58 56.94 097.58 56.94 098.58 56.94 099.58 56.94 100.58 56.94 101.58 56.94 102.58 56.94 103.58 56.94 104.58 56.94 105.58 56.94 106.58 56.94 107.58 56.94 108.58 56.94 109.58 56.94 110.58 56.94 111.58 56.94 112.58 56.94 113.58 56.94 114.58 56.94 115.58 56.94 116.58 56.94 117.58 56.94 118.58 56.94 119.58 56.94 120.58 56.94 121.58 56.94 122.58 56.94 123.58 56.94
07 Nov 2008 083.53 62.27 084.53 62.27 085.53 62.27 086.53 62.27 087.53 62.27 088.53 62.27 089.53 62.27 090.53 62.27 091.53 62.27 092.53 62.27 093.53 62.27 094.53 62.27 095.53 62.27 096.53 62.27 097.53 62.27 098.53 62.27 099.53 62.27 100.53 62.27 101.53 62.27 102.53 62.27 103.53 62.27 104.53 62.27 105.53 62.27 106.53 62.27 107.53 62.27 108.53 62.27 109.53 62.27 110.53 62.27 111.53 62.27 112.53 62.27 113.53 62.27 114.53 62.27 115.53 62.27 116.53 62.27 117.53 62.27 118.53 62.27 119.53 62.27 120.53 62.27 121.53 62.27 122.53 62.27
08 Nov 2008 082.48 63.06 083.48 63.06 084.48 63.06 085.48 63.06 086.48 63.06 087.48 63.06 088.48 63.06 089.48 63.06 090.48 63.06 091.48 63.06 092.48 63.06 093.48 63.06 094.48 63.06 095.48 63.06 096.48 63.06 097.48 63.06 098.48 63.06 099.48 63.06 100.48 63.06 101.48 63.06 102.48 63.06 103.48 63.06 104.48 63.06 105.48 63.06 106.48 63.06 107.48 63.06 108.48 63.06 109.48 63.06 110.48 63.06 111.48 63.06 112.48 63.06 113.48 63.06 114.48 63.06 115.48 63.06 116.48 63.06 117.48 63.06 118.48 63.06 119.48 63.06 120.48 63.06 121.48 63.06
09 Nov 2008 081.43 63.87 082.43 63.87 083.43 63.87 084.43 63.87 085.43 63.87 086.43 63.87 087.43 63.87 088.43 63.87 089.43 63.87 090.43 63.87 091.43 63.87 092.43 63.87 093.43 63.87 094.43 63.87 095.43 63.87 096.43 63.87 097.43 63.87 098.43 63.87 099.43 63.87 100.43 63.87 101.43 63.87 102.43 63.87 103.43 63.87 104.43 63.87 105.43 63.87 106.43 63.87 107.43 63.87 108.43 63.87 109.43 63.87 110.43 63.87 111.43 63.87 112.43 63.87 113.43 63.87 114.43 63.87 115.43 63.87 116.43 63.87 117.43 63.87 118.43 63.87 119.43 63.87 120.43 63.87
10 Nov 2008 080.37 64.69 081.37 64.69 082.37 64.69 083.37 64.69 084.37 64.69 085.37 64.69 086.37 64.69 087.37 64.69 088.37 64.69 089.37 64.69 090.37 64.69 091.37 64.69 092.37 64.69 093.37 64.69 094.37 64.69 095.37 64.69 096.37 64.69 097.37 64.69 098.37 64.69 099.37 64.69 100.37 64.69 101.37 64.69 102.37 64.69 103.37 64.69 104.37 64.69 105.37 64.69 106.37 64.69 107.37 64.69 108.37 64.69 109.37 64.69 110.37 64.69 111.37 64.69 112.37 64.69 113.37 64.69 114.37 64.69 115.37 64.69 116.37 64.69 117.37 64.69 118.37 64.69 119.37 64.69
11 Nov 2008 079.32 65.70 080.32 65.70 081.32 65.70 082.32 65.70 083.32 65.70 084.32 65.70 085.32 65.70 086.32 65.70 087.32 65.70 088.32 65.70 089.32 65.70 090.32 65.70 091.32 65.70 092.32 65.70 093.32 65.70 094.32 65.70 095.32 65.70 096.32 65.70 097.32 65.70 098.32 65.70 099.32 65.70 100.32 65.70 101.32 65.70 102.32 65.70 103.32 65.70 104.32 65.70 105.32 65.70 106.32 65.70 107.32 65.70 108.32 65.70 109.32 65.70 110.32 65.70 111.32 65.70 112.32 65.70 113.32 65.70 114.32 65.70 115.32 65.70 116.32 65.70 117.32 65.70 118.32 65.70
12 Nov 2008 078.26 66.33 079.26 66.38 080.26 66.43 081.26 66.68 082.26 66.68 083.26 66.68 084.26 66.68 085.26 66.68 086.26 66.68 087.26 66.68 088.26 66.68 089.26 66.68 090.26 66.68 091.26 66.68 092.26 66.68 093.26 66.68 094.26 66.68 095.26 66.68 096.26 66.68 097.26 66.68 098.26 66.68 099.26 66.68 100.26 66.68 101.26 66.68 102.26 66.68 103.26 66.68 104.26 66.68 105.26 66.68 106.26 66.68 107.26 66.68 108.26 66.68 109.26 66.68 110.26 66.68 111.26 66.68 112.26 66.68 113.26 66.68 114.26 66.68 115.26 66.68 116.26 66.68 117.26 66.68
13 Nov 2008 077.20 63.84 078.20 63.89 079.20 63.94 080.20 63.99 081.20 64.04 082.20 64.10 083.20 64.35 084.20 64.40 085.20 64.45 086.20 64.51 087.20 64.56 088.20 64.81 089.20 64.87 090.20 64.92 091.20 64.98 092.20 65.23 093.20 65.29 094.20 65.54 095.20 65.60 096.20 65.66 097.20 65.91 098.20 65.97 099.20 66.23 100.20 66.48 101.20 66.54 102.20 66.80 103.20 67.06 104.20 67.12 105.20 67.38 106.20 67.61 107.20 67.61 108.20 67.61 109.20 67.61 110.20 67.61 111.20 67.61 112.20 67.61 113.20 67.61 114.20 67.61 115.20 67.61 116.20 67.61
14 Nov 2008 076.14 61.24 077.14 61.29 078.14 61.35 079.14 61.40 080.14 61.45 081.14 61.50 082.14 61.55 083.14 61.81 084.14 61.86 085.14 61.91 086.14 61.96 087.14 62.01 088.14 62.27 089.14 62.32 090.14 62.37 091.14 62.62 092.14 62.68 093.14 62.73 094.14 62.98 095.14 63.04 096.14 63.29 097.14 63.34 098.14 63.60 099.14 63.65 100.14 63.91 101.14 64.16 102.14 64.22 103.14 64.47 104.14 64.73 105.14 64.99 106.14 65.24 107.14 65.50 108.14 65.76 109.14 66.02 110.14 66.27 111.14 66.53 112.14 66.79 113.14 67.05 114.14 67.31 115.14 67.57
15 Nov 2008 075.08 58.55 076.08 58.60 077.08 58.66 078.08 58.71 079.08 58.76 080.08 58.82 081.08 58.87 082.08 59.12 083.08 59.17 084.08 59.23 085.08 59.28 086.08 59.33 087.08 59.59 088.08 59.64 089.08 59.69 090.08 59.94 091.08 59.99 092.08 60.05 093.08 60.30 094.08 60.35 095.08 60.60 096.08 60.66 097.08 60.91 098.08 60.96 099.08 61.21 100.08 61.47 101.08 61.52 102.08 61.77 103.08 62.03 104.08 62.28 105.08 62.53 106.08 62.79 107.08 63.04 108.08 63.30 109.08 63.55 110.08 63.81 111.08 64.06 112.08 64.32 113.08 64.57 114.08 64.83
16 Nov 2008 073.90 55.75 074.90 55.80 075.90 55.86 076.90 56.12 077.90 56.17 078.90 56.23 079.90 56.29 080.90 56.34 081.90 56.40 082.90 56.45 083.90 56.51 084.90 56.76 085.90 56.81 086.90 56.87 087.90 56.92 088.90 57.18 089.90 57.23 090.90 57.28 091.90 57.53 092.90 57.59 093.90 57.84 094.90 57.89 095.90 58.15 096.90 58.20 097.90 58.45 098.90 58.70 099.90 58.76 100.90 59.01 101.90 59.26 102.90 59.51 103.90 59.76 104.90 60.02 105.90 60.27 106.90 60.52 107.90 60.77 108.90 61.03 109.90 61.28 110.90 61.53 111.90 61.79 112.90 62.04 113.90 62.29
17 Nov 2008 072.84 53.12 073.84 53.18 074.84 53.24 075.84 53.30 076.84 53.36 077.84 53.42 078.84 53.48 079.84 53.54 080.84 53.60 081.84 53.86 082.84 53.92 083.84 53.98 084.84 54.03 085.84 54.09 086.84 54.35 087.84 54.40 088.84 54.46 089.84 54.71 090.84 54.77 091.84 54.82 092.84 55.08 093.84 55.13 094.84 55.39 095.84 55.64 096.84 55.69 097.84 55.95 098.84 56.00 099.84 56.25 100.84 56.51 101.84 56.76 102.84 57.01 103.84 57.26 104.84 57.52 105.84 57.77 106.84 58.02 107.84 58.27 108.84 58.52 109.84 58.78 110.84 59.03 111.84 59.28 112.84 59.53
18 Nov 2008 071.77 50.47 072.77 50.53 073.77 50.60 074.77 50.67 075.77 50.73 076.77 50.80 077.77 50.86 078.77 50.93 079.77 50.99 080.77 51.05 081.77 51.11 082.77 51.18 083.77 51.44 084.77 51.50 085.77 51.56 086.77 51.62 087.77 51.88 088.77 51.94 089.77 52.00 090.77 52.26 091.77 52.31 092.77 52.57 093.77 52.63 094.77 52.88 095.77 52.94 096.77 53.20 097.77 53.45 098.77 53.51 099.77 53.76 100.77 54.02 101.77 54.27 102.77 54.53 103.77 54.78 104.77 55.03 105.77 55.29 106.77 55.54 107.77 55.79 108.77 56.04 109.77 56.30 110.77 56.55 111.77 56.80
19 Nov 2008 070.70 47.81 071.70 47.89 072.70 47.96 073.70 48.03 074.70 48.10 075.70 48.17 076.70 48.24 077.70 48.31 078.70 48.38 079.70 48.45 080.70 48.52 081.70 48.59 082.70 48.65 083.70 48.72 084.70 48.99 085.70 49.05 086.70 49.12 087.70 49.18 088.70 49.44 089.70 49.51 090.70 49.57 091.70 49.83 092.70 49.89 093.70 50.15 094.70 50.21 095.70 50.47 096.70 50.73 097.70 50.79 098.70 51.05 099.70 51.31 100.70 51.57 101.70 51.82 102.70 52.08 103.70 52.33 104.70 52.59 105.70 52.85 106.70 53.10 107.70 53.36 108.70 53.61 109.70 53.86 110.70 54.12
20 Nov 2008 069.64 45.19 070.64 45.27 071.64 45.34 072.64 45.42 073.64 45.50 074.64 45.58 075.64 45.65 076.64 45.73 077.64 45.80 078.64 45.88 079.64 45.95 080.64 46.02 081.64 46.10 082.64 46.17 083.64 46.24 084.64 46.31 085.64 46.58 086.64 46.65 087.64 46.72 088.64 46.79 089.64 47.06 090.64 47.13 091.64 47.39 092.64 47.46 093.64 47.73 094.64 47.79 095.64 48.05 096.64 48.12 097.64 48.38 098.64 48.64 099.64 48.91 100.64 49.17 101.64 49.43 102.64 49.69 103.64 49.95 104.64 50.21 105.64 50.47 106.64 50.73 107.64 50.98 108.64 51.24 109.64 51.50
21 Nov 2008 068.57 42.40 069.57 42.69 070.57 42.77 071.57 42.85 072.57 42.94 073.57 43.02 074.57 43.10 075.57 43.18 076.57 43.26 077.57 43.34 078.57 43.42 079.57 43.50 080.57 43.58 081.57 43.66 082.57 43.74 083.57 43.82 084.57 43.89 085.57 44.17 086.57 44.24 087.57 44.32 088.57 44.39 089.57 44.67 090.57 44.74 091.57 44.81 092.57 45.08 093.57 45.16 094.57 45.43 095.57 45.70 096.57 45.77 097.57 46.03 098.57 46.30 099.57 46.57 100.57 46.84 101.57 47.10 102.57 47.37 103.57 47.63 104.57 47.89 105.57 48.16 106.57 48.42 107.57 48.68 108.57 48.94
22 Nov 2008 067.50 39.68 068.50 39.97 069.50 40.25 070.50 40.54 071.50 40.43 072.50 40.51 073.50 40.60 074.50 40.69 075.50 40.77 076.50 40.86 077.50 40.95 078.50 41.03 079.50 41.12 080.50 41.20 081.50 41.28 082.50 41.37 083.50 41.45 084.50 41.53 085.50 41.81 086.50 41.89 087.50 41.98 088.50 42.06 089.50 42.34 090.50 42.41 091.50 42.49 092.50 42.77 093.50 42.85 094.50 43.12 095.50 43.40 096.50 43.48 097.50 43.75 098.50 44.02 099.50 44.30 100.50 44.57 101.50 44.84 102.50 45.11 103.50 45.38 104.50 45.65 105.50 45.92 106.50 46.19 107.50 46.45
23 Nov 2008 066.43 37.03 067.43 37.31 068.43 37.60 069.43 37.89 070.43 38.18 071.43 38.27 072.43 38.36 073.43 38.45 074.43 38.34 075.43 38.43 076.43 38.52 077.43 38.61 078.43 38.70 079.43 38.79 080.43 38.88 081.43 38.97 082.43 39.06 083.43 39.14 084.43 39.23 085.43 39.52 086.43 39.61 087.43 39.69 088.43 39.78 089.43 40.06 090.43 40.15 091.43 40.23 092.43 40.52 093.43 40.60 094.43 40.88 095.43 40.96 096.43 41.25 097.43 41.53 098.43 41.81 099.43 42.09 100.43 42.36 101.43 42.64 102.43 42.92 103.43 43.20 104.43 43.47 105.43 43.75 106.43 44.02
24 Nov 2008 065.35 34.66 066.35 34.94 067.35 35.23 068.35 35.52 069.35 35.81 070.35 35.90 071.35 36.00 072.35 36.09 073.35 36.18 074.35 36.27 075.35 36.36 076.35 36.45 077.35 36.35 078.35 36.44 079.35 36.53 080.35 36.62 081.35 36.72 082.35 36.81 083.35 36.90 084.35 37.19 085.35 37.28 086.35 37.37 087.35 37.47 088.35 37.56 089.35 37.85 090.35 37.94 091.35 38.03 092.35 38.32 093.35 38.41 094.35 38.69 095.35 38.78 096.35 39.07 097.35 39.36 098.35 39.64 099.35 39.93 100.35 40.21 101.35 40.50 102.35 40.78 103.35 41.06 104.35 41.35 105.35 41.63
25 Nov 2008 064.28 32.18 065.28 32.47 066.28 32.75 067.28 33.04 068.28 33.33 069.28 33.62 070.28 33.91 071.28 33.80 072.28 33.89 073.28 33.98 074.28 34.07 075.28 34.17 076.28 34.26 077.28 34.35 078.28 34.44 079.28 34.54 080.28 34.63 081.28 34.73 082.28 34.82 083.28 34.92 084.28 35.01 085.28 35.11 086.28 35.20 087.28 35.30 088.28 35.39 089.28 35.68 090.28 35.78 091.28 35.87 092.28 36.17 093.28 36.26 094.28 36.56 095.28 36.65 096.28 36.94 097.28 37.24 098.28 37.53 099.28 37.82 100.28 38.11 101.28 38.40 102.28 38.69 103.28 38.98 104.28 39.27
26 Nov 2008 063.21 29.77 064.21 29.92 065.21 30.27 066.21 30.42 067.21 30.57 068.21 31.12 069.21 31.52 070.21 31.80 071.21 31.89 072.21 31.98 073.21 31.87 074.21 31.96 075.21 32.05 076.21 32.14 077.21 32.23 078.21 32.32 079.21 32.42 080.21 32.51 081.21 32.60 082.21 32.70 083.21 32.79 084.21 32.89 085.21 32.99 086.21 33.08 087.21 33.18 088.21 33.48 089.21 33.57 090.21 33.67 091.21 33.77 092.21 34.07 093.21 34.17 094.21 34.46 095.21 34.56 096.21 34.86 097.21 35.16 098.21 35.45 099.21 35.75 100.21 36.05 101.21 36.34 102.21 36.64 103.21 36.93
27 Nov 2008 062.14 27.32 063.14 27.46 064.14 27.41 065.14 27.57 066.14 27.73 067.14 27.90 068.14 28.07 069.14 28.25 070.14 28.43 071.14 28.81 072.14 29.40 073.14 29.99 074.14 30.12 075.14 30.10 076.14 30.10 077.14 30.19 078.14 30.28 079.14 30.37 080.14 30.46 081.14 30.55 082.14 30.65 083.14 30.74 084.14 30.83 085.14 30.93 086.14 31.03 087.14 31.32 088.14 31.42 089.14 31.52 090.14 31.62 091.14 31.92 092.14 32.02 093.14 32.11 094.14 32.41 095.14 32.71 096.14 32.82 097.14 33.12 098.14 33.42 099.14 33.72 100.14 34.02 101.14 34.32 102.14 34.62
28 Nov 2008 061.06 25.64 062.06 25.72 063.06 25.81 064.06 25.91 065.06 26.03 066.06 26.16 067.06 26.25 068.06 26.52 069.06 26.80 070.06 27.07 071.06 27.15 072.06 27.22 073.06 27.30 074.06 27.38 075.06 27.80 076.06 28.42 077.06 29.04 078.06 29.32 079.06 29.40 080.06 29.29 081.06 29.38 082.06 29.47 083.06 29.76 084.06 29.85 085.06 29.94 086.06 30.03 087.06 30.13 088.06 30.22 089.06 30.32 090.06 30.62 091.06 30.71 092.06 30.81 093.06 31.11 094.06 31.21 095.06 31.51 096.06 31.61 097.06 31.92 098.06 32.22 099.06 32.52 100.06 32.82 101.06 33.13
29 Nov 2008 059.99 24.93 060.99 25.11 061.99 25.10 062.99 25.11 063.99 25.13 064.99 25.17 065.99 25.40 066.99 25.66 067.99 26.12 068.99 26.39 069.99 26.66 070.99 26.72 071.99 26.79 072.99 26.86 073.99 26.94 074.99 27.01 075.99 27.09 076.99 27.16 077.99 27.24 078.99 27.32 079.99 27.95 080.99 28.60 081.99 29.17 082.99 29.25 083.99 29.34 084.99 29.42 085.99 29.51 086.99 29.60 087.99 29.69 088.99 29.99 089.99 30.08 090.99 30.17 091.99 30.27 092.99 30.57 093.99 30.66 094.99 30.96 095.99 31.06 096.99 31.36 097.99 31.66 098.99 31.97 099.99 32.27
30 Nov 2008 058.91 24.56 059.91 24.65 060.91 24.75 061.91 24.66 062.91 24.78 063.91 24.81 064.91 25.06 065.91 25.32 066.91 25.57 067.91 25.83 068.91 26.08 069.91 26.34 070.91 26.60 071.91 26.66 072.91 26.72 073.91 26.79 074.91 26.85 075.91 26.92 076.91 26.99 077.91 27.06 078.91 27.13 079.91 27.20 080.91 27.28 081.91 27.35 082.91 27.43 083.91 27.58 084.91 28.26 085.91 28.96 086.91 29.35 087.91 29.64 088.91 29.73 089.91 29.81 090.91 29.90 091.91 30.19 092.91 30.28 093.91 30.38 094.91 30.67 095.91 30.97 096.91 31.06 097.91 31.36 098.91 31.66
01 Dec 2008 057.84 24.48 058.84 24.50 059.84 24.53 060.84 24.56 061.84 24.40 062.84 24.61 063.84 24.85 064.84 25.09 065.84 25.34 066.84 25.58 067.84 25.83 068.84 26.08 069.84 26.22 070.84 26.35 071.84 26.29 072.84 26.24 073.84 26.41 074.84 26.40 075.84 26.41 076.84 26.43 077.84 26.48 078.84 26.55 079.84 26.64 080.84 26.76 081.84 26.90 082.84 26.87 083.84 27.06 084.84 27.28 085.84 27.52 086.84 27.79 087.84 27.87 088.84 27.95 089.84 28.51 090.84 29.26 091.84 29.99 092.84 30.07 093.84 30.36 094.84 30.45 095.84 30.74 096.84 30.83 097.84 31.12
02 Dec 2008 056.77 23.71 057.77 24.09 058.77 24.07 059.77 24.06 060.77 24.25 061.77 24.24 062.77 24.55 063.77 24.78 064.77 25.02 065.77 25.26 066.77 25.49 067.77 25.73 068.77 25.71 069.77 25.75 070.77 25.79 071.77 25.84 072.77 25.90 073.77 25.96 074.77 25.84 075.77 25.93 076.77 26.04 077.77 25.96 078.77 26.09 079.77 26.04 080.77 26.01 081.77 26.21 082.77 26.22 083.77 26.26 084.77 26.33 085.77 26.42 086.77 26.34 087.77 26.50 088.77 26.68 089.77 26.90 090.77 27.15 091.77 27.84 092.77 28.15 093.77 28.42 094.77 28.50 095.77 29.26 096.77 30.08
03 Dec 2008 055.69 21.59 056.69 21.81 057.69 22.04 058.69 22.36 059.69 22.72 060.69 22.71 061.69 22.94 062.69 23.16 063.69 23.39 064.69 23.62 065.69 23.85 066.69 24.08 067.69 24.26 068.69 24.24 069.69 24.42 070.69 24.40 071.69 24.39 072.69 24.39 073.69 24.38 074.69 24.39 075.69 24.40 076.69 24.42 077.69 24.44 078.69 24.47 079.69 24.31 080.69 24.37 081.69 24.43 082.69 24.50 083.69 24.40 084.69 24.50 085.69 24.43 086.69 24.57 087.69 24.54 088.69 24.53 089.69 24.75 090.69 24.81 091.69 24.90 092.69 24.82 093.69 24.98 094.69 25.19 095.69 25.64
04 Dec 2008 054.62 19.83 055.62 20.05 056.62 20.27 057.62 20.49 058.62 20.71 059.62 20.93 060.62 21.15 061.62 21.37 062.62 21.59 063.62 21.81 064.62 22.04 065.62 22.26 066.62 22.48 067.62 22.52 068.62 22.47 069.62 22.42 070.62 22.38 071.62 22.53 072.62 22.49 073.62 22.44 074.62 22.40 075.62 22.37 076.62 22.53 077.62 22.50 078.62 22.47 079.62 22.44 080.62 22.42 081.62 22.41 082.62 22.39 083.62 22.39 084.62 22.39 085.62 22.40 086.62 22.42 087.62 22.44 088.62 22.48 089.62 22.53 090.62 22.60 091.62 22.49 092.62 22.59 093.62 22.52 094.62 22.68
05 Dec 2008 053.55 18.29 054.55 18.51 055.55 18.73 056.55 18.94 057.55 19.16 058.55 19.38 059.55 19.59 060.55 19.81 061.55 20.03 062.55 20.24 063.55 20.46 064.55 20.68 065.55 20.90 066.55 20.87 067.55 20.81 068.55 20.94 069.55 20.87 070.55 20.80 071.55 20.94 072.55 20.87 073.55 20.81 074.55 20.74 075.55 20.88 076.55 20.81 077.55 20.75 078.55 20.69 079.55 20.82 080.55 20.76 081.55 20.70 082.55 20.65 083.55 20.79 084.55 20.74 085.55 20.68 086.55 20.63 087.55 20.78 088.55 20.74 089.55 20.70 090.55 20.66 091.55 20.63 092.55 20.80 093.55 20.78
06 Dec 2008 052.47 16.90 053.47 17.12 054.47 17.33 055.47 17.55 056.47 17.76 057.47 17.98 058.47 18.19 059.47 18.41 060.47 18.62 061.47 18.84 062.47 19.05 063.47 19.27 064.47 19.48 065.47 19.52 066.47 19.45 067.47 19.37 068.47 19.49 069.47 19.42 070.47 19.34 071.47 19.46 072.47 19.38 073.47 19.31 074.47 19.43 075.47 19.35 076.47 19.27 077.47 19.39 078.47 19.31 079.47 19.23 080.47 19.35 081.47 19.27 082.47 19.19 083.47 19.31 084.47 19.23 085.47 19.14 086.47 19.26 087.47 19.18 088.47 19.10 089.47 19.22 090.47 19.13 091.47 19.05 092.47 19.17
07 Dec 2008 051.40 15.24 052.40 15.51 053.40 15.69 054.40 15.82 055.40 16.15 056.40 16.27 057.40 16.40 058.40 16.72 059.40 16.85 060.40 17.17 061.40 17.30 062.40 17.62 063.40 17.74 064.40 17.86 065.40 17.78 066.40 17.90 067.40 17.82 068.40 17.74 069.40 17.86 070.40 17.78 071.40 17.69 072.40 17.81 073.40 17.72 074.40 17.64 075.40 17.75 076.40 17.67 077.40 17.58 078.40 17.69 079.40 17.60 080.40 17.51 081.40 17.62 082.40 17.53 083.40 17.64 084.40 17.55 085.40 17.45 086.40 17.56 087.40 17.46 088.40 17.56 089.40 17.46 090.40 17.36 091.40 17.46
08 Dec 2008 050.44 13.92 051.44 14.14 052.44 14.34 053.44 14.46 054.44 14.79 055.44 14.92 056.44 15.04 057.44 15.37 058.44 15.49 059.44 15.62 060.44 15.94 061.44 16.06 062.44 16.18 063.44 16.50 064.44 16.42 065.44 16.54 066.44 16.46 067.44 16.38 068.44 16.50 069.44 16.41 070.44 16.33 071.44 16.44 072.44 16.36 073.44 16.27 074.44 16.38 075.44 16.29 076.44 16.20 077.44 16.31 078.44 16.22 079.44 16.13 080.44 16.24 081.44 16.14 082.44 16.25 083.44 16.15 084.44 16.05 085.44 16.15 086.44 16.05 087.44 16.15 088.44 16.05 089.44 15.94
09 Dec 2008 049.37 12.44 050.37 12.67 051.37 12.89 052.37 13.12 053.37 13.34 054.37 13.52 055.37 13.78 056.37 13.97 057.37 14.10 058.37 14.22 059.37 14.55 060.37 14.67 061.37 14.80 062.37 15.12 063.37 15.04 064.37 14.96 065.37 15.08 066.37 15.00 067.37 14.92 068.37 15.04 069.37 14.95 070.37 14.87 071.37 14.98 072.37 14.90 073.37 14.81 074.37 14.92 075.37 14.83 076.37 14.74 077.37 14.85 078.37 14.76 079.37 14.87 080.37 14.78 081.37 14.68 082.37 14.79 083.37 14.69 084.37 14.59 085.37 14.69 086.37 14.59 087.37 14.69 088.37 14.59
10 Dec 2008 048.30 11.03 049.30 11.27 050.30 11.50 051.30 11.73 052.30 11.96 053.30 12.19 054.30 12.42 055.30 12.65 056.30 12.87 057.30 13.10 058.30 13.30 059.30 13.42 060.30 13.55 061.30 13.67 062.30 13.80 063.30 13.72 064.30 13.64 065.30 13.77 066.30 13.69 067.30 13.61 068.30 13.73 069.30 13.64 070.30 13.56 071.30 13.68 072.30 13.59 073.30 13.51 074.30 13.62 075.30 13.54 076.30 13.45 077.30 13.56 078.30 13.47 079.30 13.38 080.30 13.49 081.30 13.39 082.30 13.50 083.30 13.40 084.30 13.31 085.30 13.41 086.30 13.31 087.30 13.41
11 Dec 2008 047.23 09.61 048.23 09.85 049.23 10.10 050.23 10.34 051.23 10.58 052.23 10.82 053.23 10.85 054.23 11.09 055.23 11.32 056.23 11.55 057.23 11.78 058.23 12.01 059.23 12.24 060.23 12.28 061.23 12.21 062.23 12.13 063.23 12.26 064.23 12.19 065.23 12.11 066.23 12.23 067.23 12.16 068.23 12.08 069.23 12.20 070.23 12.12 071.23 12.04 072.23 12.16 073.23 12.08 074.23 11.99 075.23 12.11 076.23 12.02 077.23 11.94 078.23 12.05 079.23 11.96 080.23 12.07 081.23 11.98 082.23 11.89 083.23 12.00 084.23 11.91 085.23 12.01 086.23 11.92
12 Dec 2008 046.16 08.07 047.16 08.33 048.16 08.59 049.16 08.84 050.16 09.09 051.16 09.34 052.16 09.59 053.16 09.83 054.16 10.07 055.16 10.32 056.16 10.56 057.16 10.79 058.16 10.83 059.16 10.84 060.16 10.77 061.16 10.90 062.16 10.84 063.16 10.77 064.16 10.89 065.16 10.82 066.16 10.75 067.16 10.68 068.16 10.80 069.16 10.73 070.16 10.65 071.16 10.77 072.16 10.70 073.16 10.62 074.16 10.74 075.16 10.66 076.16 10.78 077.16 10.69 078.16 10.61 079.16 10.73 080.16 10.64 081.16 10.75 082.16 10.67 083.16 10.58 084.16 10.69 085.16 10.60
13 Dec 2008 045.09 06.71 046.09 06.92 047.09 07.19 048.09 07.45 049.09 07.72 050.09 07.78 051.09 08.04 052.09 08.30 053.09 08.55 054.09 08.80 055.09 09.06 056.09 09.30 057.09 09.45 058.09 09.38 059.09 09.32 060.09 09.46 061.09 09.39 062.09 09.33 063.09 09.46 064.09 09.40 065.09 09.33 066.09 09.26 067.09 09.39 068.09 09.32 069.09 09.45 070.09 09.38 071.09 09.31 072.09 09.43 073.09 09.36 074.09 09.28 075.09 09.40 076.09 09.33 077.09 09.45 078.09 09.37 079.09 09.49 080.09 09.41 081.09 09.33 082.09 09.44 083.09 09.36 084.09 09.47
14 Dec 2008 044.02 05.58 045.02 05.74 046.02 05.89 047.02 06.05 048.02 06.20 049.02 06.36 050.02 06.63 051.02 06.90 052.02 07.17 053.02 07.44 054.02 07.70 055.02 07.76 056.02 07.99 057.02 07.93 058.02 07.88 059.02 07.82 060.02 07.96 061.02 07.90 062.02 07.84 063.02 07.98 064.02 07.92 065.02 07.85 066.02 07.99 067.02 07.93 068.02 08.06 069.02 07.99 070.02 07.93 071.02 08.06 072.02 07.99 073.02 08.12 074.02 08.05 075.02 08.18 076.02 08.10 077.02 08.23 078.02 08.15 079.02 08.28 080.02 08.20 081.02 08.33 082.02 08.25 083.02 08.37
15 Dec 2008 042.96 04.66 043.96 04.62 044.96 04.78 045.96 04.74 046.96 04.70 047.96 04.87 048.96 05.15 049.96 05.24 050.96 05.52 051.96 05.80 052.96 06.08 053.96 06.36 054.96 06.33 055.96 06.48 056.96 06.43 057.96 06.38 058.96 06.53 059.96 06.48 060.96 06.42 061.96 06.57 062.96 06.51 063.96 06.45 064.96 06.59 065.96 06.54 066.96 06.68 067.96 06.61 068.96 06.75 069.96 06.69 070.96 06.83 071.96 06.76 072.96 06.90 073.96 06.83 074.96 06.96 075.96 06.90 076.96 07.03 077.96 07.16 078.96 07.09 079.96 07.22 080.96 07.34 081.96 07.47
16 Dec 2008 041.89 03.05 042.89 03.21 043.89 03.18 044.89 03.15 045.89 03.11 046.89 03.27 047.89 03.53 048.89 03.83 049.89 04.13 050.89 04.43 051.89 04.72 052.89 04.84 053.89 05.00 054.89 04.95 055.89 05.11 056.89 05.06 057.89 05.02 058.89 05.17 059.89 05.12 060.89 05.27 061.89 05.22 062.89 05.37 063.89 05.32 064.89 05.47 065.89 05.41 066.89 05.56 067.89 05.50 068.89 05.65 069.89 05.59 070.89 05.73 071.89 05.87 072.89 05.81 073.89 05.95 074.89 06.09 075.89 06.23 076.89 06.36 077.89 06.50 078.89 06.63 079.89 06.77 080.89 06.90
17 Dec 2008 040.83 59.80 041.83 59.80 042.83 59.80 043.83 59.80 049.83 02.58 050.83 02.89 051.83 03.19 052.83 03.45 053.83 03.41 054.83 03.37 055.83 03.53 056.83 03.49 057.83 03.65 058.83 03.61 059.83 03.77 060.83 03.92 061.83 03.88 062.83 04.03 063.83 03.99 064.83 04.14 065.83 04.29 066.83 04.24 067.83 04.39 068.83 04.54 069.83 04.69 070.83 04.84 071.83 04.98 072.83 05.13 073.83 05.28 074.83 05.42 075.83 05.56 076.83 05.70 077.83 05.85 078.83 05.99 079.83 06.13
18 Dec 2008 039.89 59.85 040.89 59.85 041.89 59.85 042.89 59.85 043.89 59.85 044.89 59.85 045.89 59.85 046.89 59.85 047.89 59.85 048.89 59.85 062.89 02.56 063.89 02.64 064.89 02.73 065.89 02.81 066.89 03.09 067.89 03.17 068.89 03.25 069.89 03.32 070.89 03.59 071.89 03.66 072.89 03.73 073.89 03.99 074.89 04.06 075.89 04.32 076.89 04.38 077.89 04.63 078.89 04.69
19 Dec 2008 038.83 60.04 039.83 60.04 040.83 60.04 041.83 60.04 042.83 60.04 043.83 60.04 044.83 60.04 045.83 60.04 046.83 60.04 047.83 60.04 048.83 60.04 049.83 60.04 050.83 60.04 051.83 60.04 052.83 60.04 053.83 60.04 054.83 60.04 074.83 02.58 075.83 02.70 076.83 02.93 077.83 03.19
20 Dec 2008 037.77 60.17 038.77 60.17 039.77 60.17 040.77 60.17 041.77 60.17 042.77 60.17 043.77 60.17 044.77 60.17 045.77 60.17 046.77 60.17 047.77 60.17 048.77 60.17 049.77 60.17 050.77 60.17 051.77 60.17 052.77 60.17 053.77 60.17 054.77 60.17 055.77 60.17 056.77 60.17 057.77 60.17 058.77 60.17 059.77 60.17
21 Dec 2008 036.71 60.50 037.71 60.50 038.71 60.50 039.71 60.50 040.71 60.50 041.71 60.50 042.71 60.50 043.71 60.50 044.71 60.50 045.71 60.50 046.71 60.50 047.71 60.50 048.71 60.50 049.71 60.50 050.71 60.50 051.71 60.50 052.71 60.50 053.71 60.50 054.71 60.50 055.71 60.50 056.71 60.50 057.71 60.50 058.71 60.50 059.71 60.50 060.71 60.50 061.71 60.50 062.71 60.50 063.71 60.50 064.71 60.50 065.71 60.50
22 Dec 2008 035.65 60.70 036.65 60.70 037.65 60.70 038.65 60.70 039.65 60.70 040.65 60.70 041.65 60.70 042.65 60.70 043.65 60.70 044.65 60.70 045.65 60.70 046.65 60.70 047.65 60.70 048.65 60.70 049.65 60.70 050.65 60.70 051.65 60.70 052.65 60.70 053.65 60.70 054.65 60.70 055.65 60.70 056.65 60.70 057.65 60.70 058.65 60.70 059.65 60.70 060.65 60.70 061.65 60.70 062.65 60.70 063.65 60.70 064.65 60.70 065.65 60.70 066.65 60.70 067.65 60.70 068.65 60.70 069.65 60.70 070.65 60.70 071.65 60.70
23 Dec 2008 034.60 56.01 035.60 56.01 036.60 56.01 037.60 56.01 038.60 56.01 039.60 56.01 040.60 56.01 041.60 56.01 042.60 56.01 043.60 56.01 044.60 56.01 045.60 56.01 046.60 56.01 047.60 56.01 048.60 56.01 049.60 56.01 050.60 56.01 051.60 56.01 052.60 56.01 053.60 56.01 054.60 56.01 055.60 56.01 056.60 56.01 057.60 56.01 058.60 56.01 059.60 56.01 060.60 56.01 061.60 56.01 062.60 56.01 063.60 56.01 064.60 56.01 065.60 56.01 066.60 56.01 067.60 56.01 068.60 56.01 069.60 56.01 070.60 56.01 071.60 56.01 072.60 56.01 073.60 56.01
24 Dec 2008 033.55 58.11 034.55 58.11 035.55 58.11 036.55 58.11 037.55 58.11 038.55 58.11 039.55 58.11 040.55 58.11 041.55 58.11 042.55 58.11 043.55 58.11 044.55 58.11 045.55 58.11 046.55 58.11 047.55 58.11 048.55 58.11 049.55 58.11 050.55 58.11 051.55 58.11 052.55 58.11 053.55 58.11 054.55 58.11 055.55 58.11 056.55 58.11 057.55 58.11 058.55 58.11 059.55 58.11 060.55 58.11 061.55 58.11 062.55 58.11 063.55 58.11 064.55 58.11 065.55 58.11 066.55 58.11 067.55 58.11 068.55 58.11 069.55 58.11 070.55 58.11 071.55 58.11 072.55 58.11
25 Dec 2008 032.60 58.48 033.60 58.48 034.60 58.48 035.60 58.48 036.60 58.48 037.60 58.48 038.60 58.48 039.60 58.48 040.60 58.48 041.60 58.48 042.60 58.48 043.60 58.48 044.60 58.48 045.60 58.48 046.60 58.48 047.60 58.48 048.60 58.48 049.60 58.48 050.60 58.48 051.60 58.48 052.60 58.48 053.60 58.48 054.60 58.48 055.60 58.48 056.60 58.48 057.60 58.48 058.60 58.48 059.60 58.48 060.60 58.48 061.60 58.48 062.60 58.48 063.60 58.48 064.60 58.48 065.60 58.48 066.60 58.48 067.60 58.48 068.60 58.48 069.60 58.48 070.60 58.48 071.60 58.48
26 Dec 2008 031.55 58.88 032.55 58.88 033.55 58.88 034.55 58.88 035.55 58.88 036.55 58.88 037.55 58.88 038.55 58.88 039.55 58.88 040.55 58.88 041.55 58.88 042.55 58.88 043.55 58.88 044.55 58.88 045.55 58.88 046.55 58.88 047.55 58.88 048.55 58.88 049.55 58.88 050.55 58.88 051.55 58.88 052.55 58.88 053.55 58.88 054.55 58.88 055.55 58.88 056.55 58.88 057.55 58.88 058.55 58.88 059.55 58.88 060.55 58.88 061.55 58.88 062.55 58.88 063.55 58.88 064.55 58.88 065.55 58.88 066.55 58.88 067.55 58.88 068.55 58.88 069.55 58.88 070.55 58.88
27 Dec 2008 030.50 59.30 031.50 59.30 032.50 59.30 033.50 59.30 034.50 59.30 035.50 59.30 036.50 59.30 037.50 59.30 038.50 59.30 039.50 59.30 040.50 59.30 041.50 59.30 042.50 59.30 043.50 59.30 044.50 59.30 045.50 59.30 046.50 59.30 047.50 59.30 048.50 59.30 049.50 59.30 050.50 59.30 051.50 59.30 052.50 59.30 053.50 59.30 054.50 59.30 055.50 59.30 056.50 59.30 057.50 59.30 058.50 59.30 059.50 59.30 060.50 59.30 061.50 59.30 062.50 59.30 063.50 59.30 064.50 59.30 065.50 59.30 066.50 59.30 067.50 59.30 068.50 59.30 069.50 59.30
28 Dec 2008 029.46 59.74 030.46 59.74 031.46 59.74 032.46 59.74 033.46 59.74 034.46 59.74 035.46 59.74 036.46 59.74 037.46 59.74 038.46 59.74 039.46 59.74 040.46 59.74 041.46 59.74 042.46 59.74 043.46 59.74 044.46 59.74 045.46 59.74 046.46 59.74 047.46 59.74 048.46 59.74 049.46 59.74 050.46 59.74 051.46 59.74 052.46 59.74 053.46 59.74 054.46 59.74 055.46 59.74 056.46 59.74 057.46 59.74 058.46 59.74 059.46 59.74 060.46 59.74 061.46 59.74 062.46 59.74 063.46 59.74 064.46 59.74 065.46 59.74 066.46 59.74 067.46 59.74 068.46 59.74