;;File created using SAA zone 5 
02 Jul 2007 218.04 16.55 219.04 16.69 220.04 16.69 221.04 16.88 222.04 16.92 223.04 17.16 224.04 17.20 225.04 17.45 226.04 17.49 227.04 17.73 228.04 17.77
03 Jul 2007 217.04 14.89 218.04 15.09 219.04 15.09 220.04 15.08 221.04 15.28 222.04 15.29 223.04 15.49 224.04 15.58 225.04 15.69 226.04 15.86 227.04 16.11
04 Jul 2007 216.04 13.36 217.04 13.36 218.04 13.56 219.04 13.55 220.04 13.75 221.04 13.75 222.04 13.94 223.04 13.94 224.04 14.14 225.04 14.34 226.04 14.34
05 Jul 2007 215.04 11.61 216.04 11.60 217.04 11.80 218.04 11.79 219.04 11.99 220.04 11.98 221.04 12.18 222.04 12.38 223.04 12.37 224.04 12.57 225.04 12.76
06 Jul 2007 214.05 09.90 215.05 09.90 216.05 10.09 217.05 10.29 218.05 10.28 219.05 10.48 220.05 10.47 221.05 10.67 222.05 10.86 223.05 11.06 224.05 11.25
07 Jul 2007 213.05 08.14 214.05 08.33 215.05 08.33 216.05 08.52 217.05 08.72 218.05 08.71 219.05 08.91 220.05 09.10 221.05 09.30 222.05 09.49 223.05 09.69
08 Jul 2007 212.06 67.30 213.06 67.30 214.06 67.30 215.06 67.30 216.06 67.30 217.06 06.79 218.06 06.87 219.06 07.15 220.06 07.22 221.06 07.30 222.06 07.37
09 Jul 2007 211.07 67.27 212.07 67.27 213.07 67.27 214.07 67.27 215.07 67.27 216.07 67.27 217.07 67.27 218.07 67.27 219.07 67.27 220.07 67.27 221.07 67.27
10 Jul 2007 210.08 67.11 211.08 67.11 212.08 67.11 213.08 67.11 214.08 67.11 215.08 67.11 216.08 67.11 217.08 67.11 218.08 67.11 219.08 67.11 220.08 67.11
11 Jul 2007 209.10 56.65 210.10 56.65 211.10 56.65 212.10 56.65 213.10 56.65 214.10 56.65 215.10 56.65 216.10 56.65 217.10 56.65 218.10 56.65 219.10 56.65
12 Jul 2007 208.11 56.56 209.11 56.56 210.11 56.56 211.11 56.56 212.11 56.56 213.11 56.56 214.11 56.56 215.11 56.56 216.11 56.56 217.11 56.56 218.11 56.56
13 Jul 2007 207.13 57.10 208.13 57.10 209.13 57.10 210.13 57.10 211.13 57.10 212.13 57.10 213.13 57.10 214.13 57.10 215.13 57.10 216.13 57.10 217.13 57.10
14 Jul 2007 206.15 57.04 207.15 57.04 208.15 57.04 209.15 57.04 210.15 57.04 211.15 57.04 212.15 57.04 213.15 57.04 214.15 57.04 215.15 57.04 216.15 57.04
15 Jul 2007 205.17 61.57 206.17 61.57 207.17 61.57 208.17 61.57 209.17 61.57 210.17 61.57 211.17 61.57 212.17 61.57 213.17 61.57 214.17 61.57 215.17 61.57
16 Jul 2007 204.19 61.23 205.19 61.23 206.19 61.23 207.19 61.23 208.19 61.23 209.19 61.23 210.19 61.23 211.19 61.23 212.19 61.23 213.19 61.23 214.19 61.23
17 Jul 2007 203.22 61.07 204.22 61.07 205.22 61.07 206.22 61.07 207.22 61.07 208.22 61.07 209.22 61.07 210.22 61.07 211.22 61.07 212.22 61.07 213.22 61.07
18 Jul 2007 202.25 60.72 203.25 60.72 204.25 60.72 205.25 60.72 206.25 60.72 207.25 60.72 208.25 60.72 209.25 60.72 210.25 60.72 211.25 60.72 212.25 60.72
19 Jul 2007 201.28 60.37 202.28 60.37 203.28 60.37 204.28 60.37 205.28 60.37 206.28 60.37 207.28 60.37 208.28 60.37 209.28 60.37 210.28 60.37 211.28 60.37
20 Jul 2007 200.31 60.22 201.31 60.22 202.31 60.22 203.31 60.22 204.31 60.22 205.31 60.22 206.31 60.22 207.31 60.22 208.31 60.22 209.31 60.22 210.31 60.22
21 Jul 2007 199.34 59.88 200.34 59.88 201.34 59.88 202.34 59.88 203.34 59.88 204.34 59.88 205.34 59.88 206.34 59.88 207.34 59.88 208.34 59.88 209.34 59.88
22 Jul 2007 198.38 59.74 199.38 59.74 200.38 59.74 201.38 59.74 202.38 59.74 203.38 59.74 204.38 59.74 205.38 59.74 206.38 59.74 207.38 59.74 208.38 59.74
23 Jul 2007 197.42 59.42 198.42 59.42 199.42 59.42 200.42 59.42 201.42 59.42 202.42 59.42 203.42 59.42 204.42 59.42 205.42 59.42 206.42 59.42 207.42 59.42
24 Jul 2007 196.46 58.88 197.46 59.02 198.46 59.06 199.46 59.09 200.46 59.30 201.46 59.30 202.46 59.30 203.46 59.30 204.46 59.30 205.46 59.30 206.46 59.30
25 Jul 2007 195.50 57.13 196.50 57.36 197.50 57.40 198.50 57.43 199.50 57.67 200.50 57.70 201.50 57.73 202.50 57.77 203.50 57.80 204.50 57.83 205.50 57.86
26 Jul 2007 194.54 55.54 195.54 55.70 196.54 55.74 197.54 55.78 198.54 56.02 199.54 56.06 200.54 56.10 201.54 56.13 202.54 56.17 203.54 56.20 204.54 56.24
27 Jul 2007 193.59 53.79 194.59 54.03 195.59 54.07 196.59 54.12 197.59 54.17 198.59 54.41 199.59 54.45 200.59 54.49 201.59 54.53 202.59 54.57 203.59 54.61
28 Jul 2007 192.64 52.26 193.64 52.32 194.64 52.38 195.64 52.43 196.64 52.48 197.64 52.53 198.64 52.58 199.64 52.83 200.64 52.88 201.64 52.92 202.64 52.97
29 Jul 2007 191.69 50.50 192.69 50.57 193.69 50.63 194.69 50.69 195.69 50.76 196.69 50.82 197.69 50.88 198.69 50.93 199.69 50.99 200.69 51.24 201.69 51.30
30 Jul 2007 190.74 48.68 191.74 48.76 192.74 48.83 193.74 48.91 194.74 48.98 195.74 49.05 196.74 49.12 197.74 49.19 198.74 49.25 199.74 49.32 200.74 49.38
31 Jul 2007 189.79 46.79 190.79 46.88 191.79 46.97 192.79 47.05 193.79 47.14 194.79 47.22 195.79 47.30 196.79 47.38 197.79 47.45 198.79 47.53
01 Aug 2007 188.85 44.83 189.85 44.93 190.85 44.83 191.85 44.93 192.85 45.02 193.85 45.12 194.85 45.21 195.85 45.30 196.85 45.39 197.85 45.48 198.85 45.56
02 Aug 2007 187.91 42.62 188.91 42.72 189.91 42.83 190.91 42.94 191.91 43.05 192.91 43.15 193.91 43.25 194.91 43.35 195.91 43.45 196.91 43.55 197.91 43.65
03 Aug 2007 186.97 40.35 187.97 40.46 188.97 40.58 189.97 40.69 190.97 40.81 191.97 40.92 192.97 41.03 193.97 41.14 194.97 41.25 195.97 41.36
04 Aug 2007 186.03 38.04 187.03 38.16 188.03 38.28 189.03 38.40 190.03 38.52 191.03 38.64 192.03 38.76 193.03 38.88 194.03 39.00 195.03 39.11 196.03 39.23
05 Aug 2007 185.09 35.73 186.09 35.85 187.09 35.98 188.09 36.10 189.09 36.22 190.09 36.34 191.09 36.46 192.09 36.58 193.09 36.70 194.09 36.82 195.09 36.94
06 Aug 2007 184.15 33.44 185.15 33.56 186.15 33.68 187.15 33.80 188.15 33.92 189.15 34.04 190.15 34.16 191.15 34.28 192.15 34.40 193.15 34.52 194.15 34.64
07 Aug 2007 183.22 31.20 184.22 31.31 185.22 31.42 186.22 31.53 187.22 31.64 188.22 31.76 189.22 31.87 190.22 31.99 191.22 32.11 192.22 32.42 193.22 32.54
08 Aug 2007 182.29 29.02 183.29 29.12 184.29 29.22 185.29 29.32 186.29 29.43 187.29 29.53 188.29 29.64 189.29 29.75 190.29 30.06 191.29 30.17 192.29 30.28
09 Aug 2007 181.36 26.64 182.36 26.92 183.36 27.09 184.36 27.18 185.36 27.28 186.36 27.37 187.36 27.67 188.36 27.77 189.36 27.86 190.36 27.97 191.36 28.27
10 Aug 2007 180.43 23.82 181.43 23.94 182.43 24.09 183.43 24.27 184.43 24.47 185.43 24.69 186.43 24.93 187.43 25.38 188.43 25.75 189.43 26.04 190.43 26.13
11 Aug 2007 180.00 22.47 181.00 22.53 182.00 22.60 183.00 22.75 184.00 22.77 185.00 23.01 186.00 23.09 187.00 23.19 188.00 23.52 189.00 23.67 179.50 22.34
12 Aug 2007 180.00 22.52 181.00 22.58 182.00 22.83 183.00 22.89 184.00 22.95 185.00 23.22 186.00 23.28 187.00 23.34 188.00 23.61 178.58 22.36 179.58 22.61
13 Aug 2007 180.00 22.91 181.00 22.96 182.00 23.21 183.00 23.26 184.00 23.31 185.00 23.56 186.00 23.62 187.00 23.87 177.65 22.73 178.65 22.77 179.65 22.82
14 Aug 2007 180.00 23.32 181.00 23.56 182.00 23.61 183.00 23.65 184.00 23.90 185.00 23.94 186.00 24.19 176.73 23.13 177.73 23.17 178.73 23.21 179.73 23.25
15 Aug 2007 180.00 22.55 181.00 22.59 182.00 22.63 183.00 22.86 184.00 22.90 185.00 22.95 175.81 21.96 176.81 22.20 177.81 22.23 178.81 22.27 179.81 22.50
16 Aug 2007 180.00 21.11 181.00 21.14 182.00 21.37 183.00 21.41 184.00 21.65 174.89 20.52 175.89 20.75 176.89 20.78 177.89 20.81 178.89 21.05 179.89 21.08
17 Aug 2007 180.00 19.79 181.00 20.02 182.00 20.05 183.00 20.29 173.97 19.19 174.97 19.42 175.97 19.45 176.97 19.49 177.97 19.72 178.97 19.75 179.97 19.78
18 Aug 2007 180.00 18.45 181.00 18.49 182.00 18.72 183.00 18.75 173.05 17.84 174.05 17.87 175.05 17.91 176.05 17.94 177.05 18.17 178.05 18.20 179.05 18.23
19 Aug 2007 180.00 17.09 181.00 17.32 182.00 17.36 172.13 16.45 173.13 16.48 174.13 16.52 175.13 16.75 176.13 16.79 177.13 16.82 178.13 17.05 179.13 17.09
20 Aug 2007 180.00 15.89 181.00 16.12 171.22 15.00 172.22 15.24 173.22 15.28 174.22 15.32 175.22 15.35 176.22 15.59 177.22 15.63 178.22 15.66 179.22 15.90
21 Aug 2007 180.00 14.43 170.30 13.48 171.30 13.52 172.30 13.57 173.30 13.61 174.30 13.86 175.30 13.90 176.30 13.94 177.30 13.98 178.30 14.22 179.30 14.26
22 Aug 2007 169.39 11.88 170.39 11.93 171.39 12.18 172.39 12.23 173.39 12.28 174.39 12.33 175.39 12.38 176.39 12.62 177.39 12.67 178.39 12.71 179.39 12.96
23 Aug 2007 168.48 10.35 169.48 10.41 170.48 10.50 171.48 10.52 172.48 10.67 173.48 10.84 174.48 10.89 175.48 10.95 176.48 11.00 177.48 11.25 178.48 11.30
24 Aug 2007 167.57 08.68 168.57 08.86 169.57 08.85 170.57 09.04 171.57 09.02 172.57 09.21 173.57 09.20 174.57 09.39 175.57 09.37 176.57 09.56 177.57 09.55
25 Aug 2007 166.65 07.32 167.65 07.31 168.65 07.51 169.65 07.50 170.65 07.68 171.65 07.67 172.65 07.86 173.65 07.85 174.65 08.04 175.65 08.23 176.65 08.42
26 Aug 2007 165.74 66.09 166.74 66.09 167.74 66.09 168.74 06.02 169.74 06.21 170.74 06.20 171.74 06.39 172.74 06.58 173.74 06.78 174.74 06.97 175.74 07.16
27 Aug 2007 164.83 66.36 165.83 66.36 166.83 66.36 167.83 66.36 168.83 66.36 169.83 66.36 170.83 66.36 171.83 66.36 172.83 66.36 173.83 66.36 174.83 66.36
28 Aug 2007 163.93 66.73 164.93 66.73 165.93 66.73 166.93 66.73 167.93 66.73 168.93 66.73 169.93 66.73 170.93 66.73 171.93 66.73 172.93 66.73 173.93 66.73
29 Aug 2007 163.02 66.88 164.02 66.88 165.02 66.88 166.02 66.88 167.02 66.88 168.02 66.88 169.02 66.88 170.02 66.88 171.02 66.88 172.02 66.88 173.02 66.88
30 Aug 2007 162.11 57.23 163.11 57.23 164.11 57.23 165.11 57.23 166.11 57.23 167.11 57.23 168.11 57.23 169.11 57.23 170.11 57.23 171.11 57.23 172.11 57.23
31 Aug 2007 161.20 57.25 162.20 57.25 163.20 57.25 164.20 57.25 165.20 57.25 166.20 57.25 167.20 57.25 168.20 57.25 169.20 57.25 170.20 57.25 171.20 57.25
01 Sep 2007 160.29 62.77 161.29 62.77 162.29 62.77 163.29 62.77 164.29 62.77 165.29 62.77 166.29 62.77 167.29 62.77 168.29 62.77 169.29 62.77 170.29 62.77
02 Sep 2007 159.39 62.76 160.39 62.76 161.39 62.76 162.39 62.76 163.39 62.76 164.39 62.76 165.39 62.76 166.39 62.76 167.39 62.76 168.39 62.76 169.39 62.76
03 Sep 2007 158.48 62.73 159.48 62.73 160.48 62.73 161.48 62.73 162.48 62.73 163.48 62.73 164.48 62.73 165.48 62.73 166.48 62.73 167.48 62.73 168.48 62.73
04 Sep 2007 157.57 62.46 158.57 62.46 159.57 62.46 160.57 62.46 161.57 62.46 162.57 62.46 163.57 62.46 164.57 62.46 165.57 62.46 166.57 62.46 167.57 62.46
05 Sep 2007 156.67 62.37 157.67 62.37 158.67 62.37 159.67 62.37 160.67 62.37 161.67 62.37 162.67 62.37 163.67 62.37 164.67 62.37 165.67 62.37 166.67 62.37
06 Sep 2007 155.76 62.06 156.76 62.06 157.76 62.06 158.76 62.06 159.76 62.06 160.76 62.06 161.76 62.06 162.76 62.06 163.76 62.06 164.76 62.06 165.76 62.06
07 Sep 2007 154.85 61.94 155.85 61.94 156.85 61.94 157.85 61.94 158.85 61.94 159.85 61.94 160.85 61.94 161.85 61.94 162.85 61.94 163.85 61.94 164.85 61.94
08 Sep 2007 153.95 61.60 154.95 61.60 155.95 61.60 156.95 61.60 157.95 61.60 158.95 61.60 159.95 61.60 160.95 61.60 161.95 61.60 162.95 61.60 163.95 61.60
09 Sep 2007 153.04 60.28 154.04 60.32 155.04 60.36 156.04 60.60 157.04 60.63 158.04 60.67 159.04 60.71 160.04 60.75 161.04 60.99 162.04 61.03 163.04 61.07
10 Sep 2007 152.13 58.34 153.13 58.38 154.13 58.42 155.13 58.46 156.13 58.70 157.13 58.74 158.13 58.77 159.13 58.81 160.13 59.05 161.13 59.09 162.13 59.13
11 Sep 2007 151.22 56.43 152.22 56.47 153.22 56.51 154.22 56.55 155.22 56.79 156.22 56.83 157.22 56.87 158.22 56.91 159.22 56.95 160.22 57.19 161.22 57.23
12 Sep 2007 140.31 53.22 141.31 53.47 142.31 53.73 143.31 53.98 144.31 54.23 145.31 54.29 146.31 54.34 147.31 54.39 148.31 54.43 149.31 54.48 150.31 54.53 151.31 54.58 152.31 54.62 153.31 54.67 154.31 54.71 155.31 54.96 156.31 55.00 157.31 55.04 158.31 55.08 159.31 55.33 160.31 55.37 161.31 55.41 162.31 55.65 163.31 55.69 164.31 55.73 165.31 55.96 166.31 56.00 167.31 56.24 168.31 56.28 169.31 56.51 170.31 56.55
13 Sep 2007 139.41 51.46 140.41 51.72 141.41 51.78 142.41 52.04 143.41 52.30 144.41 52.36 145.41 52.42 146.41 52.47 147.41 52.53 148.41 52.58 149.41 52.64 150.41 52.69 151.41 52.74 152.41 52.79 153.41 52.84 154.41 53.09 155.41 53.14 156.41 53.19 157.41 53.23 158.41 53.48 159.41 53.52 160.41 53.57 161.41 53.61 162.41 53.85 163.41 53.89 164.41 54.13 165.41 54.18 166.41 54.42 167.41 54.45 168.41 54.69 169.41 54.73
14 Sep 2007 138.50 49.47 139.50 49.74 140.50 50.01 141.50 50.28 142.50 50.35 143.50 50.42 144.50 50.48 145.50 50.55 146.50 50.61 147.50 50.67 148.50 50.73 149.50 50.79 150.50 50.85 151.50 50.91 152.50 50.97 153.50 51.22 154.50 51.28 155.50 51.33 156.50 51.38 157.50 51.43 158.50 51.68 159.50 51.73 160.50 51.78 161.50 52.03 162.50 52.07 163.50 52.32 164.50 52.36 165.50 52.61 166.50 52.65 167.50 52.89 168.50 52.94
15 Sep 2007 137.59 47.45 138.59 47.73 139.59 48.01 140.59 48.29 141.59 48.57 142.59 48.44 143.59 48.52 144.59 48.59 145.59 48.66 146.59 48.74 147.59 48.81 148.59 48.87 149.59 48.94 150.59 49.01 151.59 49.27 152.59 49.33 153.59 49.40 154.59 49.46 155.59 49.52 156.59 49.58 157.59 49.83 158.59 49.89 159.59 49.94 160.59 50.20 161.59 50.25 162.59 50.30 163.59 50.55 164.59 50.60 165.59 50.85 166.59 51.10 167.59 51.15
16 Sep 2007 136.68 45.59 137.68 45.88 138.68 46.17 139.68 46.46 140.68 46.55 141.68 46.63 142.68 46.72 143.68 46.80 144.68 46.88 145.68 46.96 146.68 47.04 147.68 47.12 148.68 47.20 149.68 47.27 150.68 47.34 151.68 47.42 152.68 47.49 153.68 47.56 154.68 47.63 155.68 47.69 156.68 47.96 157.68 48.02 158.68 48.09 159.68 48.35 160.68 48.41 161.68 48.47 162.68 48.73 163.68 48.79 164.68 49.04 165.68 49.10 166.68 49.35
17 Sep 2007 135.76 43.49 136.76 43.79 137.76 44.09 138.76 44.38 139.76 44.68 140.76 44.58 141.76 44.67 142.76 44.76 143.76 44.85 144.76 44.94 145.76 45.03 146.76 45.12 147.76 45.21 148.76 45.29 149.76 45.38 150.76 45.46 151.76 45.54 152.76 45.62 153.76 45.70 154.76 45.98 155.76 46.05 156.76 46.12 157.76 46.20 158.76 46.47 159.76 46.54 160.76 46.61 161.76 46.87 162.76 46.94 163.76 47.20 164.76 47.27 165.76 47.53
18 Sep 2007 134.85 41.55 135.85 41.86 136.85 42.16 137.85 42.47 138.85 42.57 139.85 42.68 140.85 42.78 141.85 42.88 142.85 42.98 143.85 43.08 144.85 42.98 145.85 43.08 146.85 43.17 147.85 43.27 148.85 43.36 149.85 43.45 150.85 43.55 151.85 43.64 152.85 43.92 153.85 44.01 154.85 44.10 155.85 44.18 156.85 44.26 157.85 44.54 158.85 44.63 159.85 44.70 160.85 44.98 161.85 45.06 162.85 45.33 163.85 45.40 164.85 45.67
19 Sep 2007 133.94 39.39 134.94 39.70 135.94 40.01 136.94 40.32 137.94 40.63 138.94 40.74 139.94 40.85 140.94 40.76 141.94 40.87 142.94 40.97 143.94 41.08 144.94 41.19 145.94 41.29 146.94 41.40 147.94 41.50 148.94 41.60 149.94 41.70 150.94 41.80 151.94 41.90 152.94 42.00 153.94 42.09 154.94 42.19 155.94 42.28 156.94 42.57 157.94 42.66 158.94 42.75 159.94 43.04 160.94 43.12 161.94 43.41 162.94 43.49 163.94 43.77
20 Sep 2007 133.02 37.21 134.02 37.53 135.02 37.84 136.02 38.15 137.02 38.47 138.02 38.58 139.02 38.69 140.02 38.81 141.02 38.92 142.02 39.03 143.02 38.95 144.02 39.06 145.02 39.17 146.02 39.28 147.02 39.39 148.02 39.50 149.02 39.61 150.02 39.72 151.02 39.82 152.02 39.93 153.02 40.03 154.02 40.14 155.02 40.44 156.02 40.54 157.02 40.64 158.02 40.74 159.02 41.04 160.02 41.14 161.02 41.43 162.02 41.53 163.02 41.82
21 Sep 2007 132.11 35.05 133.11 35.37 134.11 35.68 135.11 35.99 136.11 36.30 137.11 36.62 138.11 36.73 139.11 36.65 140.11 36.76 141.11 36.88 142.11 36.99 143.11 37.11 144.11 37.22 145.11 37.14 146.11 37.25 147.11 37.37 148.11 37.48 149.11 37.60 150.11 37.71 151.11 37.82 152.11 37.93 153.11 38.25 154.11 38.36 155.11 38.47 156.11 38.57 157.11 38.88 158.11 38.99 159.11 39.09 160.11 39.40 161.11 39.50 162.11 39.81
22 Sep 2007 131.19 32.93 132.19 33.24 133.19 33.55 134.19 33.86 135.19 34.37 136.19 34.48 137.19 34.59 138.19 34.70 139.19 34.81 140.19 34.73 141.19 34.84 142.19 34.96 143.19 35.07 144.19 35.19 145.19 35.30 146.19 35.42 147.19 35.54 148.19 35.65 149.19 35.77 150.19 35.89 151.19 36.00 152.19 36.12 153.19 36.23 154.19 36.35 155.19 36.47 156.19 36.78 157.19 36.89 158.19 37.01 159.19 37.32 160.19 37.43 161.19 37.74
23 Sep 2007 130.27 30.87 131.27 31.17 132.27 31.47 133.27 31.77 134.27 32.07 135.27 32.38 136.27 32.48 137.27 32.59 138.27 32.70 139.27 32.81 140.27 32.92 141.27 32.83 142.27 32.94 143.27 33.05 144.27 33.17 145.27 33.28 146.27 33.40 147.27 33.51 148.27 33.63 149.27 33.74 150.27 33.86 151.27 33.98 152.27 34.10 153.27 34.21 154.27 34.53 155.27 34.65 156.27 34.77 157.27 35.09 158.27 35.20 159.27 35.32 160.27 35.64
24 Sep 2007 129.36 28.89 130.36 29.18 131.36 29.47 132.36 29.76 133.36 29.91 134.36 30.17 135.36 30.43 136.36 30.54 137.36 30.64 138.36 30.74 139.36 30.84 140.36 30.95 141.36 31.05 142.36 31.16 143.36 31.07 144.36 31.17 145.36 31.28 146.36 31.40 147.36 31.51 148.36 31.62 149.36 31.73 150.36 32.05 151.36 32.17 152.36 32.28 153.36 32.40 154.36 32.52 155.36 32.83 156.36 32.95 157.36 33.07 158.36 33.39 159.36 33.51
25 Sep 2007 128.44 27.00 129.44 27.15 130.44 27.12 131.44 27.12 132.44 27.35 133.44 27.40 134.44 27.47 135.44 27.55 136.44 27.84 137.44 27.94 138.44 28.23 139.44 28.52 140.44 29.00 141.44 29.13 142.44 29.22 143.44 29.32 144.44 29.43 145.44 29.53 146.44 29.63 147.44 29.74 148.44 29.85 149.44 29.96 150.44 30.07 151.44 30.18 152.44 30.29 153.44 30.60 154.44 30.72 155.44 30.83 156.44 31.15 157.44 31.27 158.44 31.38
26 Sep 2007 127.51 25.01 128.51 25.11 129.51 25.24 130.51 25.20 131.51 25.20 132.51 25.25 133.51 25.33 134.51 25.45 135.51 25.41 136.51 25.61 137.51 25.63 138.51 25.89 139.51 25.96 140.51 26.06 141.51 26.16 142.51 26.47 143.51 26.78 144.51 27.69 145.51 27.83 146.51 27.92 147.51 28.02 148.51 28.12 149.51 28.22 150.51 15.71 151.51 16.07 152.51 16.22 153.51 16.58 154.51 16.94 155.51 17.30 156.51 17.47 157.51 29.69
27 Sep 2007 126.59 24.31 127.59 24.43 128.59 24.37 129.59 24.53 130.59 24.51 131.59 24.57 132.59 24.83 133.59 24.89 134.59 24.96 135.59 25.02 136.59 25.09 137.59 25.16 138.59 25.23 139.59 25.31 140.59 25.38 141.59 25.46 142.59 25.54 143.59 25.62 144.59 25.70 145.59 25.81 146.59 25.92 147.59 26.64 148.59 27.56 149.59 27.95 150.59 28.04 151.59 28.14 152.59 28.43 153.59 28.53 154.59 28.63 155.59 28.94 156.59 29.04
28 Sep 2007 125.67 24.09 126.67 24.12 127.67 24.16 128.67 24.02 129.67 24.08 130.67 24.28 131.67 24.73 132.67 24.78 133.67 24.84 134.67 24.89 135.67 24.95 136.67 25.01 137.67 25.07 138.67 25.13 139.67 25.19 140.67 25.26 141.67 25.33 142.67 25.40 143.67 25.47 144.67 25.74 145.67 25.82 146.67 25.89 147.67 25.97 148.67 26.05 149.67 26.13 150.67 26.42 151.67 26.73 152.67 27.65 153.67 28.48 154.67 28.57 155.67 28.66
29 Sep 2007 124.74 23.91 125.74 23.90 126.74 23.90 127.74 23.90 128.74 24.03 129.74 24.27 130.74 24.51 131.74 24.75 132.74 24.80 133.74 24.84 134.74 24.89 135.74 24.94 136.74 24.99 137.74 25.04 138.74 25.09 139.74 25.15 140.74 25.20 141.74 25.26 142.74 25.52 143.74 25.58 144.74 25.64 145.74 25.71 146.74 25.77 147.74 25.84 148.74 26.05 149.74 26.18 150.74 26.26 151.74 26.36 152.74 26.54 153.74 26.69 154.74 26.97
30 Sep 2007 123.81 23.96 124.81 23.93 125.81 23.91 126.81 24.06 127.81 24.29 128.81 24.52 129.81 24.75 130.81 24.79 131.81 24.82 132.81 25.06 133.81 25.10 134.81 25.14 135.81 25.18 136.81 25.22 137.81 25.26 138.81 25.31 139.81 25.36 140.81 25.60 141.81 25.65 142.81 25.64 143.81 25.75 144.81 25.81 145.81 25.81 146.81 25.78 147.81 25.97 148.81 25.98 149.81 26.03 150.81 26.11 151.81 26.02 152.81 26.17 153.81 26.17
01 Oct 2007 122.88 22.14 123.88 22.50 124.88 22.66 125.88 22.82 126.88 22.99 127.88 23.22 128.88 23.44 129.88 23.67 130.88 23.70 131.88 23.73 132.88 23.97 133.88 24.00 134.88 24.03 135.88 24.07 136.88 24.10 137.88 24.14 138.88 24.18 139.88 24.40 140.88 24.42 141.88 24.44 142.88 24.48 143.88 24.52 144.88 24.37 145.88 24.43 146.88 24.50 147.88 24.59 148.88 24.49 149.88 24.60 150.88 24.54 151.88 24.70 152.88 24.67
02 Oct 2007 121.95 20.63 122.95 20.85 123.95 21.07 124.95 21.30 125.95 21.52 126.95 21.74 127.95 21.97 128.95 22.19 129.95 22.22 130.95 22.25 131.95 22.47 132.95 22.50 133.95 22.53 134.95 22.56 135.95 22.59 136.95 22.62 137.95 22.83 138.95 22.82 139.95 22.81 140.95 22.80 141.95 22.79 142.95 22.79 143.95 22.80 144.95 22.81 145.95 22.83 146.95 22.85 147.95 22.89 148.95 22.93 149.95 22.78 150.95 22.84 151.95 22.91
03 Oct 2007 121.02 19.21 122.02 19.43 123.02 19.66 124.02 19.88 125.02 20.10 126.02 20.32 127.02 20.55 128.02 20.77 129.02 20.79 130.02 20.82 131.02 21.04 132.02 21.06 133.02 21.09 134.02 21.11 135.02 21.14 136.02 21.17 137.02 21.24 138.02 21.21 139.02 21.18 140.02 21.36 141.02 21.34 142.02 21.32 143.02 21.30 144.02 21.29 145.02 21.28 146.02 21.27 147.02 21.27 148.02 21.27 149.02 21.28 150.02 21.30 151.02 21.31
04 Oct 2007 120.08 17.77 121.08 17.99 122.08 18.21 123.08 18.44 124.08 18.66 125.08 18.88 126.08 19.11 127.08 19.33 128.08 19.35 129.08 19.38 130.08 19.60 131.08 19.62 132.08 19.65 133.08 19.67 134.08 19.69 135.08 19.72 136.08 19.90 137.08 19.86 138.08 19.82 139.08 19.79 140.08 19.76 141.08 19.73 142.08 19.90 143.08 19.88 144.08 19.85 145.08 19.83 146.08 19.81 147.08 19.79 148.08 19.78 149.08 19.77 150.08 19.76
05 Oct 2007 119.14 16.41 120.14 16.64 121.14 16.86 122.14 17.09 123.14 17.32 124.14 17.54 125.14 17.77 126.14 17.99 127.14 18.02 128.14 18.24 129.14 18.26 130.14 18.29 131.14 18.31 132.14 18.34 133.14 18.36 134.14 18.53 135.14 18.49 136.14 18.46 137.14 18.42 138.14 18.58 139.14 18.54 140.14 18.51 141.14 18.47 142.14 18.44 143.14 18.41 144.14 18.58 145.14 18.55 146.14 18.52 147.14 18.50 148.14 18.48 149.14 18.45
06 Oct 2007 118.20 14.99 119.20 15.23 120.20 15.46 121.20 15.69 122.20 15.92 123.20 16.15 124.20 16.38 125.20 16.61 126.20 16.83 127.20 16.86 128.20 16.89 129.20 16.92 130.20 16.94 131.20 16.97 132.20 16.99 133.20 17.12 134.20 17.08 135.20 17.24 136.20 17.20 137.20 17.16 138.20 17.13 139.20 17.09 140.20 17.25 141.20 17.21 142.20 17.18 143.20 17.14 144.20 17.11 145.20 17.28 146.20 17.25 147.20 17.22 148.20 17.19
07 Oct 2007 117.26 13.62 118.26 13.78 119.26 13.94 120.26 14.15 121.26 14.39 122.26 14.62 123.26 14.86 124.26 15.09 125.26 15.32 126.26 15.36 127.26 15.39 128.26 15.42 129.26 15.45 130.26 15.48 131.26 15.66 132.26 15.74 133.26 15.77 134.26 15.74 135.26 15.70 136.26 15.66 137.26 15.82 138.26 15.78 139.26 15.74 140.26 15.71 141.26 15.87 142.26 15.83 143.26 15.80 144.26 15.76 145.26 15.93 146.26 15.89 147.26 15.86
08 Oct 2007 116.32 12.64 117.32 12.81 118.32 12.77 119.32 12.74 120.32 12.99 121.32 13.23 122.32 13.47 123.32 13.71 124.32 13.95 125.32 13.99 126.32 14.03 127.32 14.07 128.32 14.10 129.32 14.34 130.32 14.37 131.32 14.41 132.32 14.44 133.32 14.41 134.32 14.51 135.32 14.53 136.32 14.49 137.32 14.46 138.32 14.62 139.32 14.58 140.32 14.55 141.32 14.51 142.32 14.67 143.32 14.64 144.32 14.60 145.32 14.77 146.32 14.73
09 Oct 2007 115.37 11.19 116.37 11.15 117.37 11.12 118.37 11.29 119.37 11.27 120.37 11.52 121.37 11.77 122.37 12.02 123.37 12.27 124.37 12.32 125.37 12.37 126.37 12.61 127.37 12.65 128.37 12.70 129.37 12.74 130.37 12.78 131.37 12.82 132.37 12.86 133.37 12.90 134.37 12.94 135.37 13.10 136.37 13.07 137.37 13.03 138.37 13.19 139.37 13.16 140.37 13.12 141.37 13.29 142.37 13.25 143.37 13.22 144.37 13.39 145.37 13.35
10 Oct 2007 114.43 09.59 115.43 09.56 116.43 09.74 117.43 09.71 118.43 09.78 119.43 10.05 120.43 10.31 121.43 10.56 122.43 10.62 123.43 10.88 124.43 10.93 125.43 10.98 126.43 11.04 127.43 11.09 128.43 11.14 129.43 11.19 130.43 11.23 131.43 11.28 132.43 11.33 133.43 11.37 134.43 11.58 135.43 11.66 136.43 11.70 137.43 11.68 138.43 11.85 139.43 11.82 140.43 11.98 141.43 11.95 142.43 11.92 143.43 12.08 144.43 12.25
11 Oct 2007 113.47 08.09 114.47 08.07 115.47 08.25 116.47 08.22 117.47 08.20 118.47 08.43 119.47 08.70 120.47 08.96 121.47 09.23 122.47 09.30 123.47 09.36 124.47 09.42 125.47 09.48 126.47 09.54 127.47 09.60 128.47 09.66 129.47 09.72 130.47 09.77 131.47 09.83 132.47 09.88 133.47 10.13 134.47 10.18 135.47 10.23 136.47 10.28 137.47 10.33 138.47 10.57 139.47 10.62 140.47 10.66 141.47 10.91 142.47 10.95 143.47 11.19
12 Oct 2007 112.27 06.27 113.27 06.25 114.27 06.43 115.27 06.41 116.27 06.39 117.27 06.42 118.27 06.69 119.27 06.97 120.27 07.25 121.27 07.32 122.27 07.40 123.27 07.47 124.27 07.54 125.27 07.61 126.27 07.68 127.27 07.75 128.27 07.81 129.27 07.88 130.27 07.94 131.27 08.00 132.27 08.26 133.27 08.32 134.27 08.38 135.27 08.44 136.27 08.50 137.27 08.75 138.27 08.80 139.27 08.86 140.27 09.11 141.27 09.16 142.27 09.21 143.27 09.46 144.27 09.51 145.27 09.75 146.27 10.00 147.27 10.04 148.27 10.29 149.27 10.33 150.27 10.57
13 Oct 2007 111.32 63.42 112.32 63.42 113.32 63.42 114.32 63.42 115.32 04.74 116.32 04.92 117.32 05.04 118.32 05.33 119.32 05.41 120.32 05.50 121.32 05.58 122.32 05.66 123.32 05.74 124.32 05.82 125.32 05.90 126.32 05.97 127.32 06.05 128.32 06.12 129.32 06.20 130.32 06.27 131.32 06.34 132.32 06.41 133.32 06.67 134.32 06.74 135.32 06.81 136.32 06.87 137.32 07.13 138.32 07.19 139.32 07.26 140.32 07.51 141.32 07.61 142.32 07.83 143.32 07.96 144.32 08.14 145.32 08.31 146.32 08.49 147.32 08.70 148.32 08.84 149.32 09.01
14 Oct 2007 110.36 63.74 111.36 63.74 112.36 63.74 113.36 63.74 114.36 63.74 115.36 63.74 116.36 63.74 117.36 63.74 118.36 63.74 119.36 63.74 120.36 63.74 121.36 63.74 122.36 03.83 123.36 03.91 124.36 04.00 125.36 04.08 126.36 04.17 127.36 04.25 128.36 04.41 129.36 04.59 130.36 04.77 131.36 04.95 132.36 05.14 133.36 05.32 134.36 05.50 135.36 05.68 136.36 05.86 137.36 06.04 138.36 06.22 139.36 06.40 140.36 06.58 141.36 06.76 142.36 06.94 143.36 07.12 144.36 07.30 145.36 07.47 146.36 07.65 147.36 07.83 148.36 08.01
15 Oct 2007 109.35 64.11 110.35 64.11 111.35 64.11 112.35 64.11 113.35 64.11 114.35 64.11 115.35 64.11 116.35 64.11 117.35 64.11 118.35 64.11 119.35 64.11 120.35 64.11 121.35 64.11 122.35 64.11 123.35 64.11 124.35 64.11 125.35 64.11 126.35 64.11 127.35 64.11 128.35 64.11 129.35 03.68 130.35 03.86 131.35 04.05 132.35 04.24 133.35 04.42 134.35 04.61 135.35 04.79 136.35 04.96 137.35 05.16 138.35 05.32 139.35 05.39 140.35 05.67 141.35 05.74 142.35 06.01 143.35 06.26 144.35 06.36 145.35 06.62 146.35 06.80 147.35 06.99
16 Oct 2007 108.39 64.46 109.39 64.46 110.39 64.46 111.39 64.46 112.39 64.46 113.39 64.46 114.39 64.46 115.39 64.46 116.39 64.46 117.39 64.46 118.39 64.46 119.39 64.46 120.39 64.46 121.39 64.46 122.39 64.46 123.39 64.46 124.39 64.46 125.39 64.46 126.39 64.46 127.39 64.46 128.39 64.46 129.39 64.46 130.39 64.46 131.39 64.46 132.39 64.46 133.39 64.46 134.39 64.46 135.39 64.46 136.39 03.10 137.39 03.39 138.39 03.47 139.39 03.75 140.39 03.83 141.39 04.11 142.39 04.19 143.39 04.47 144.39 04.75 145.39 05.02 146.39 05.30
17 Oct 2007 107.42 64.81 108.42 64.81 109.42 64.81 110.42 64.81 111.42 64.81 112.42 64.81 113.42 64.81 114.42 64.81 115.42 64.81 116.42 64.81 117.42 64.81 118.42 64.81 119.42 64.81 120.42 64.81 121.42 64.81 122.42 64.81 123.42 64.81 124.42 64.81 125.42 64.81 126.42 64.81 127.42 64.81 128.42 64.81 129.42 64.81 130.42 64.81 131.42 64.81 132.42 64.81 133.42 64.81 134.42 64.81 135.42 64.81 136.42 64.81 137.42 64.81 138.42 64.81 139.42 64.81 140.42 64.81 141.42 64.81 142.42 64.81 143.42 64.81 144.42 03.06 145.42 03.34
18 Oct 2007 106.39 56.88 107.39 56.88 108.39 56.88 109.39 56.88 110.39 56.88 111.39 56.88 112.39 56.88 113.39 56.88 114.39 56.88 115.39 56.88 116.39 56.88 117.39 56.88 118.39 56.88 119.39 56.88 120.39 56.88 121.39 56.88 122.39 56.88 123.39 56.88 124.39 56.88 125.39 56.88 126.39 56.88 127.39 56.88 128.39 56.88 129.39 56.88 130.39 56.88 131.39 56.88 132.39 56.88 133.39 56.88 134.39 56.88 135.39 56.88 136.39 56.88 137.39 56.88 138.39 56.88 139.39 56.88 140.39 56.88 141.39 56.88 142.39 56.88 143.39 56.88 144.39 56.88
19 Oct 2007 105.42 56.95 106.42 56.95 107.42 56.95 108.42 56.95 109.42 56.95 110.42 56.95 111.42 56.95 112.42 56.95 113.42 56.95 114.42 56.95 115.42 56.95 116.42 56.95 117.42 56.95 118.42 56.95 119.42 56.95 120.42 56.95 121.42 56.95 122.42 56.95 123.42 56.95 124.42 56.95 125.42 56.95 126.42 56.95 127.42 56.95 128.42 56.95 129.42 56.95 130.42 56.95 131.42 56.95 132.42 56.95 133.42 56.95 134.42 56.95 135.42 56.95 136.42 56.95 137.42 56.95 138.42 56.95 139.42 56.95 140.42 56.95 141.42 56.95 142.42 56.95 143.42 56.95
20 Oct 2007 104.45 61.66 105.45 61.66 106.45 61.66 107.45 61.66 108.45 61.66 109.45 61.66 110.45 61.66 111.45 61.66 112.45 61.66 113.45 61.66 114.45 61.66 115.45 61.66 116.45 61.66 117.45 61.66 118.45 61.66 119.45 61.66 120.45 61.66 121.45 61.66 122.45 61.66 123.45 61.66 124.45 61.66 125.45 61.66 126.45 61.66 127.45 61.66 128.45 61.66 129.45 61.66 130.45 61.66 131.45 61.66 132.45 61.66 133.45 61.66 134.45 61.66 135.45 61.66 136.45 61.66 137.45 61.66 138.45 61.66 139.45 61.66 140.45 61.66 141.45 61.66 142.45 61.66
21 Oct 2007 103.47 61.99 104.47 61.99 105.47 61.99 106.47 61.99 107.47 61.99 108.47 61.99 109.47 61.99 110.47 61.99 111.47 61.99 112.47 61.99 113.47 61.99 114.47 61.99 115.47 61.99 116.47 61.99 117.47 61.99 118.47 61.99 119.47 61.99 120.47 61.99 121.47 61.99 122.47 61.99 123.47 61.99 124.47 61.99 125.47 61.99 126.47 61.99 127.47 61.99 128.47 61.99 129.47 61.99 130.47 61.99 131.47 61.99 132.47 61.99 133.47 61.99 134.47 61.99 135.47 61.99 136.47 61.99 137.47 61.99 138.47 61.99 139.47 61.99 140.47 61.99 141.47 61.99
22 Oct 2007 102.42 62.32 103.42 62.32 104.42 62.32 105.42 62.32 106.42 62.32 107.42 62.32 108.42 62.32 109.42 62.32 110.42 62.32 111.42 62.32 112.42 62.32 113.42 62.32 114.42 62.32 115.42 62.32 116.42 62.32 117.42 62.32 118.42 62.32 119.42 62.32 120.42 62.32 121.42 62.32 122.42 62.32 123.42 62.32 124.42 62.32 125.42 62.32 126.42 62.32 127.42 62.32 128.42 62.32 129.42 62.32 130.42 62.32 131.42 62.32 132.42 62.32 133.42 62.32 134.42 62.32 135.42 62.32 136.42 62.32 137.42 62.32 138.42 62.32 139.42 62.32 140.42 62.32
23 Oct 2007 101.44 62.42 102.44 62.42 103.44 62.42 104.44 62.42 105.44 62.42 106.44 62.42 107.44 62.42 108.44 62.42 109.44 62.42 110.44 62.42 111.44 62.42 112.44 62.42 113.44 62.42 114.44 62.42 115.44 62.42 116.44 62.42 117.44 62.42 118.44 62.42 119.44 62.42 120.44 62.42 121.44 62.42 122.44 62.42 123.44 62.42 124.44 62.42 125.44 62.42 126.44 62.42 127.44 62.42 128.44 62.42 129.44 62.42 130.44 62.42 131.44 62.42 132.44 62.42 133.44 62.42 134.44 62.42 135.44 62.42 136.44 62.42 137.44 62.42 138.44 62.42 139.44 62.42
24 Oct 2007 100.46 62.70 101.46 62.70 102.46 62.70 103.46 62.70 104.46 62.70 105.46 62.70 106.46 62.70 107.46 62.70 108.46 62.70 109.46 62.70 110.46 62.70 111.46 62.70 112.46 62.70 113.46 62.70 114.46 62.70 115.46 62.70 116.46 62.70 117.46 62.70 118.46 62.70 119.46 62.70 120.46 62.70 121.46 62.70 122.46 62.70 123.46 62.70 124.46 62.70 125.46 62.70 126.46 62.70 127.46 62.70 128.46 62.70 129.46 62.70 130.46 62.70 131.46 62.70 132.46 62.70 133.46 62.70 134.46 62.70 135.46 62.70 136.46 62.70 137.46 62.70 138.46 62.70
25 Oct 2007 099.39 62.75 100.39 62.75 101.39 62.75 102.39 62.75 103.39 62.75 104.39 62.75 105.39 62.75 106.39 62.75 107.39 62.75 108.39 62.75 109.39 62.75 110.39 62.75 111.39 62.75 112.39 62.75 113.39 62.75 114.39 62.75 115.39 62.75 116.39 62.75 117.39 62.75 118.39 62.75 119.39 62.75 120.39 62.75 121.39 62.75 122.39 62.75 123.39 62.75 124.39 62.75 125.39 62.75 126.39 62.75 127.39 62.75 128.39 62.75 129.39 62.75 130.39 62.75 131.39 62.75 132.39 62.75 133.39 62.75 134.39 62.75 135.39 62.75 136.39 62.75 137.39 62.75
26 Oct 2007 098.40 62.77 099.40 62.77 100.40 62.77 101.40 62.77 102.40 62.77 103.40 62.77 104.40 62.77 105.40 62.77 106.40 62.77 107.40 62.77 108.40 62.77 109.40 62.77 110.40 62.77 111.40 62.77 112.40 62.77 113.40 62.77 114.40 62.77 115.40 62.77 116.40 62.77 117.40 62.77 118.40 62.77 119.40 62.77 120.40 62.77 121.40 62.77 122.40 62.77 123.40 62.77 124.40 62.77 125.40 62.77 126.40 62.77 127.40 62.77 128.40 62.77 129.40 62.77 130.40 62.77 131.40 62.77 132.40 62.77 133.40 62.77 134.40 62.77 135.40 62.77 136.40 62.77
27 Oct 2007 097.41 60.65 098.41 60.69 099.41 60.73 100.41 60.78 101.41 60.82 102.41 60.87 103.41 60.91 104.41 61.15 105.41 61.20 106.41 61.24 107.41 61.29 108.41 61.53 109.41 61.57 110.41 61.62 111.41 61.86 112.41 61.91 113.41 61.95 114.41 62.20 115.41 62.24 116.41 62.49 117.41 62.54 118.41 62.77 119.41 62.77 120.41 62.77 121.41 62.77 122.41 62.77 123.41 62.77 124.41 62.77 125.41 62.77 126.41 62.77 127.41 62.77 128.41 62.77 129.41 62.77 130.41 62.77 131.41 62.77 132.41 62.77 133.41 62.77 134.41 62.77 135.41 62.77
28 Oct 2007 096.41 58.49 097.41 58.54 098.41 58.58 099.41 58.63 100.41 58.67 101.41 58.72 102.41 58.76 103.41 59.01 104.41 59.05 105.41 59.09 106.41 59.14 107.41 59.18 108.41 59.43 109.41 59.47 110.41 59.51 111.41 59.76 112.41 59.80 113.41 59.84 114.41 60.09 115.41 60.13 116.41 60.38 117.41 60.42 118.41 60.66 119.41 60.91 120.41 60.95 121.41 61.20 122.41 61.44 123.41 61.49 124.41 61.73 125.41 61.98 126.41 62.23 127.41 62.47 128.41 62.72 129.41 62.73 130.41 62.73 131.41 62.73 132.41 62.73 133.41 62.73 134.41 62.73
29 Oct 2007 095.33 56.30 096.33 56.35 097.33 56.40 098.33 56.45 099.33 56.49 100.33 56.54 101.33 56.59 102.33 56.83 103.33 56.88 104.33 56.93 105.33 56.97 106.33 57.02 107.33 57.26 108.33 57.31 109.33 57.35 110.33 57.59 111.33 57.64 112.33 57.68 113.33 57.93 114.33 57.97 115.33 58.21 116.33 58.26 117.33 58.50 118.33 58.74 119.33 58.79 120.33 59.03 121.33 59.07 122.33 59.32 123.33 59.56 124.33 59.80 125.33 60.05 126.33 60.29 127.33 60.54 128.33 60.78 129.33 61.02 130.33 61.27 131.33 61.51 132.33 61.76 133.33 62.01
30 Oct 2007 094.33 54.11 095.33 54.16 096.33 54.21 097.33 54.27 098.33 54.32 099.33 54.37 100.33 54.62 101.33 54.67 102.33 54.72 103.33 54.77 104.33 54.82 105.33 55.07 106.33 55.12 107.33 55.16 108.33 55.21 109.33 55.46 110.33 55.50 111.33 55.55 112.33 55.79 113.33 55.84 114.33 56.08 115.33 56.13 116.33 56.37 117.33 56.41 118.33 56.66 119.33 56.90 120.33 56.94 121.33 57.19 122.33 57.43 123.33 57.67 124.33 57.92 125.33 58.16 126.33 58.40 127.33 58.64 128.33 58.89 129.33 59.13 130.33 59.37 131.33 59.62 132.33 59.86
31 Oct 2007 093.32 52.09 094.32 52.15 095.32 52.21 096.32 52.27 097.32 52.33 098.32 52.38 099.32 52.44 100.32 52.49 101.32 52.55 102.32 52.60 103.32 52.86 104.32 52.91 105.32 52.96 106.32 53.01 107.32 53.26 108.32 53.31 109.32 53.36 110.32 53.61 111.32 53.66 112.32 53.71 113.32 53.96 114.32 54.00 115.32 54.25 116.32 54.30 117.32 54.54 118.32 54.79 119.32 54.83 120.32 55.08 121.32 55.32 122.32 55.56 123.32 55.81 124.32 56.05 125.32 56.29 126.32 56.54 127.32 56.78 128.32 57.02 129.32 57.27 130.32 57.51 131.32 57.75
01 Nov 2007 092.32 49.84 093.32 49.91 094.32 49.98 095.32 50.04 096.32 50.11 097.32 50.17 098.32 50.23 099.32 50.50 100.32 50.56 101.32 50.62 102.32 50.68 103.32 50.74 104.32 50.79 105.32 51.05 106.32 51.11 107.32 51.16 108.32 51.22 109.32 51.47 110.32 51.53 111.32 51.78 112.32 51.83 113.32 51.88 114.32 52.13 115.32 52.38 116.32 52.43 117.32 52.68 118.32 52.73 119.32 52.98 120.32 53.22 121.32 53.47 122.32 53.72 123.32 53.96 124.32 54.21 125.32 54.45 126.32 54.69 127.32 54.94 128.32 55.18 129.32 55.43 130.32 55.67
02 Nov 2007 091.20 47.73 092.20 47.81 093.20 47.88 094.20 47.96 095.20 48.03 096.20 48.10 097.20 48.17 098.20 48.24 099.20 48.31 100.20 48.38 101.20 48.65 102.20 48.71 103.20 48.78 104.20 48.84 105.20 48.91 106.20 49.17 107.20 49.23 108.20 49.29 109.20 49.35 110.20 49.61 111.20 49.67 112.20 49.92 113.20 49.98 114.20 50.24 115.20 50.29 116.20 50.54 117.20 50.80 118.20 50.85 119.20 51.10 120.20 51.35 121.20 51.60 122.20 51.85 123.20 52.10 124.20 52.35 125.20 52.60 126.20 52.85 127.20 53.09 128.20 53.34 129.20 53.58 130.20 53.83
03 Nov 2007 090.19 45.82 091.19 45.91 092.19 45.79 093.19 45.87 094.19 45.95 095.19 46.03 096.19 46.11 097.19 46.19 098.19 46.27 099.19 46.34 100.19 46.42 101.19 46.49 102.19 46.56 103.19 46.84 104.19 46.91 105.19 46.98 106.19 47.05 107.19 47.11 108.19 47.38 109.19 47.45 110.19 47.71 111.19 47.78 112.19 47.84 113.19 48.10 114.19 48.16 115.19 48.42 116.19 48.68 117.19 48.74 118.19 49.00 119.19 49.26 120.19 49.51 121.19 49.77 122.19 50.02 123.19 50.28 124.19 50.53 125.19 50.78 126.19 51.03 127.19 51.28 128.19 51.53 129.19 51.78
04 Nov 2007 089.17 43.68 090.17 43.77 091.17 43.86 092.17 43.95 093.17 43.84 094.17 43.93 095.17 44.02 096.17 44.10 097.17 44.19 098.17 44.27 099.17 44.35 100.17 44.44 101.17 44.52 102.17 44.60 103.17 44.68 104.17 44.96 105.17 45.03 106.17 45.11 107.17 45.19 108.17 45.46 109.17 45.53 110.17 45.61 111.17 45.88 112.17 45.95 113.17 46.22 114.17 46.28 115.17 46.55 116.17 46.62 117.17 46.88 118.17 47.15 119.17 47.41 120.17 47.67 121.17 47.93 122.17 48.19 123.17 48.45 124.17 48.71 125.17 48.97 126.17 49.23 127.17 49.48 128.17 49.74
05 Nov 2007 088.15 41.32 089.15 41.62 090.15 41.72 091.15 41.81 092.15 41.91 093.15 42.00 094.15 42.09 095.15 41.99 096.15 42.08 097.15 42.17 098.15 42.26 099.15 42.35 100.15 42.44 101.15 42.53 102.15 42.62 103.15 42.70 104.15 42.99 105.15 43.08 106.15 43.16 107.15 43.24 108.15 43.32 109.15 43.60 110.15 43.68 111.15 43.96 112.15 44.04 113.15 44.12 114.15 44.39 115.15 44.67 116.15 44.74 117.15 45.01 118.15 45.29 119.15 45.56 120.15 45.82 121.15 46.09 122.15 46.36 123.15 46.63 124.15 46.89 125.15 47.15 126.15 47.42 127.15 47.68
06 Nov 2007 087.13 38.96 088.13 39.26 089.13 39.56 090.13 39.66 091.13 39.76 092.13 39.86 093.13 39.95 094.13 40.05 095.13 40.15 096.13 40.05 097.13 40.15 098.13 40.24 099.13 40.34 100.13 40.44 101.13 40.53 102.13 40.62 103.13 40.72 104.13 41.01 105.13 41.10 106.13 41.19 107.13 41.28 108.13 41.37 109.13 41.66 110.13 41.75 111.13 41.83 112.13 42.12 113.13 42.20 114.13 42.49 115.13 42.77 116.13 42.85 117.13 43.13 118.13 43.41 119.13 43.69 120.13 43.96 121.13 44.24 122.13 44.51 123.13 44.79 124.13 45.06 125.13 45.33 126.13 45.60
07 Nov 2007 086.01 36.57 087.01 36.87 088.01 37.17 089.01 37.47 090.01 37.78 091.01 37.88 092.01 37.78 093.01 37.88 094.01 37.98 095.01 38.09 096.01 38.19 097.01 38.29 098.01 38.39 099.01 38.49 100.01 38.59 101.01 38.49 102.01 38.79 103.01 38.89 104.01 38.99 105.01 39.09 106.01 39.18 107.01 39.28 108.01 39.38 109.01 39.67 110.01 39.77 111.01 39.86 112.01 40.15 113.01 40.24 114.01 40.53 115.01 40.62 116.01 40.91 117.01 41.20 118.01 41.49 119.01 41.77 120.01 42.06 121.01 42.34 122.01 42.62 123.01 42.91 124.01 43.19 125.01 43.47
08 Nov 2007 084.98 34.45 085.98 34.74 086.98 35.04 087.98 35.34 088.98 35.64 089.98 35.75 090.98 35.85 091.98 35.95 092.98 35.85 093.98 35.96 094.98 36.06 095.98 36.16 096.98 36.27 097.98 36.37 098.98 36.47 099.98 36.58 100.98 36.68 101.98 36.78 102.98 36.89 103.98 36.99 104.98 37.09 105.98 37.19 106.98 37.30 107.98 37.40 108.98 37.70 109.98 37.80 110.98 37.90 111.98 38.20 112.98 38.30 113.98 38.59 114.98 38.69 115.98 38.99 116.98 39.28 117.98 39.58 118.98 39.87 119.98 40.16 120.98 40.45 121.98 40.74 122.98 41.03 123.98 41.32
09 Nov 2007 083.95 31.97 084.95 32.27 085.95 32.76 086.95 33.06 087.95 33.36 088.95 33.65 089.95 33.75 090.95 33.85 091.95 33.95 092.95 34.05 093.95 34.15 094.95 34.06 095.95 34.16 096.95 34.26 097.95 34.36 098.95 34.47 099.95 34.57 100.95 34.68 101.95 34.78 102.95 34.89 103.95 34.99 104.95 35.10 105.95 35.20 106.95 35.31 107.95 35.41 108.95 35.72 109.95 35.82 110.95 35.93 111.95 36.23 112.95 36.34 113.95 36.64 114.95 36.74 115.95 37.04 116.95 37.34 117.95 37.64 118.95 37.94 119.95 38.24 120.95 38.54 121.95 38.84 122.95 39.14
10 Nov 2007 082.91 29.78 083.91 30.06 084.91 30.35 085.91 30.63 086.91 30.88 087.91 31.34 088.91 31.71 089.91 31.81 090.91 31.90 091.91 32.00 092.91 32.09 093.91 32.19 094.91 32.29 095.91 32.19 096.91 32.29 097.91 32.39 098.91 32.49 099.91 32.60 100.91 32.70 101.91 32.80 102.91 32.91 103.91 33.01 104.91 33.12 105.91 33.22 106.91 33.33 107.91 33.64 108.91 33.74 109.91 33.85 110.91 33.96 111.91 34.26 112.91 34.37 113.91 34.68 114.91 34.78 115.91 35.09 116.91 35.40 117.91 35.70 118.91 36.01 119.91 36.31 120.91 36.62 121.91 36.92
11 Nov 2007 081.88 27.41 082.88 27.65 083.88 27.69 084.88 27.75 085.88 28.01 086.88 28.09 087.88 28.17 088.88 28.45 089.88 28.74 090.88 29.02 091.88 29.71 092.88 30.19 093.88 30.28 094.88 30.37 095.88 30.47 096.88 30.36 097.88 30.46 098.88 30.56 099.88 30.66 100.88 30.76 101.88 30.86 102.88 30.96 103.88 31.06 104.88 31.16 105.88 31.27 106.88 31.57 107.88 31.68 108.88 31.78 109.88 31.89 110.88 32.20 111.88 32.31 112.88 32.41 113.88 32.72 114.88 32.83 115.88 33.14 116.88 33.45 117.88 33.76 118.88 34.06 119.88 34.37 120.88 34.68
12 Nov 2007 080.72 25.78 081.72 25.91 082.72 25.85 083.72 26.01 084.72 25.99 085.72 26.19 086.72 26.24 087.72 26.52 088.72 26.79 089.72 27.07 090.72 27.15 091.72 27.23 092.72 27.31 093.72 27.40 094.72 27.82 095.72 28.53 096.72 29.24 097.72 29.35 098.72 29.44 099.72 29.33 100.72 29.43 101.72 29.52 102.72 29.62 103.72 29.92 104.72 30.01 105.72 30.11 106.72 30.21 107.72 30.32 108.72 30.42 109.72 30.52 110.72 30.83 111.72 30.93 112.72 31.24 113.72 31.35 114.72 31.65 115.72 31.76 116.72 32.07 117.72 32.38 118.72 32.69 119.72 33.00
13 Nov 2007 079.68 25.14 080.68 25.13 081.68 25.14 082.68 25.17 083.68 25.21 084.68 25.40 085.68 25.66 086.68 25.93 087.68 26.20 088.68 26.46 089.68 26.73 090.68 26.80 091.68 26.88 092.68 26.95 093.68 27.03 094.68 27.10 095.68 27.18 096.68 27.26 097.68 27.34 098.68 27.46 099.68 28.19 100.68 28.92 101.68 29.28 102.68 29.37 103.68 29.46 104.68 29.55 105.68 29.65 106.68 29.74 107.68 29.84 108.68 29.94 109.68 30.23 110.68 30.33 111.68 30.43 112.68 30.74 113.68 30.84 114.68 31.14 115.68 31.25 116.68 31.55 117.68 31.86 118.68 32.17
14 Nov 2007 078.63 24.60 079.63 24.69 080.63 24.59 081.63 24.70 082.63 24.63 083.63 24.77 084.63 24.99 085.63 25.24 086.63 25.50 087.63 25.95 088.63 26.21 089.63 26.47 090.63 26.53 091.63 26.60 092.63 26.66 093.63 26.70 094.63 26.80 095.63 26.87 096.63 26.94 097.63 27.01 098.63 27.08 099.63 27.16 100.63 27.24 101.63 27.31 102.63 27.39 103.63 27.81 104.63 28.56 105.63 29.25 106.63 29.33 107.63 29.42 108.63 29.71 109.63 29.80 110.63 29.89 111.63 29.99 112.63 30.28 113.63 30.38 114.63 30.68 115.63 30.78 116.63 31.08 117.63 31.38
15 Nov 2007 077.58 24.30 078.58 24.33 079.58 24.36 080.58 24.41 081.58 24.45 082.58 24.56 083.58 24.80 084.58 25.05 085.58 25.29 086.58 25.54 087.58 25.79 088.58 26.04 089.58 26.16 090.58 26.31 091.58 26.27 092.58 26.24 093.58 26.24 094.58 26.45 095.58 26.49 096.58 26.55 097.58 26.63 098.58 26.53 099.58 26.66 100.58 26.82 101.58 26.80 102.58 27.01 103.58 27.25 104.58 27.31 105.58 27.51 106.58 27.59 107.58 27.67 108.58 28.37 109.58 29.13 110.58 29.72 111.58 30.00 112.58 30.09 113.58 30.18 114.58 30.47 115.58 30.56 116.58 30.86
16 Nov 2007 076.54 24.22 077.54 24.21 078.54 24.21 079.54 24.21 080.54 24.21 081.54 24.47 082.54 24.71 083.54 24.94 084.54 25.18 085.54 25.42 086.54 25.66 087.54 25.90 088.54 26.01 089.54 26.06 090.54 25.93 091.54 26.00 092.54 26.08 093.54 25.98 094.54 26.09 095.54 26.01 096.54 26.14 097.54 26.10 098.54 26.27 099.54 26.25 100.54 26.26 101.54 26.29 102.54 26.35 103.54 26.43 104.54 26.54 105.54 26.67 106.54 26.83 107.54 27.02 108.54 27.24 109.54 27.69 110.54 28.02 111.54 28.29 112.54 28.37 113.54 28.95 114.54 29.72 115.54 30.51
17 Nov 2007 075.37 22.38 076.37 22.55 077.37 22.92 078.37 23.30 079.37 23.28 080.37 23.25 081.37 23.45 082.37 23.68 083.37 23.91 084.37 24.14 085.37 24.38 086.37 24.61 087.37 24.78 088.37 24.79 089.37 24.80 090.37 24.81 091.37 24.83 092.37 24.85 093.37 24.89 094.37 24.92 095.37 24.97 096.37 25.03 097.37 24.89 098.37 24.97 099.37 25.05 100.37 24.95 101.37 25.06 102.37 24.99 103.37 25.13 104.37 25.10 105.37 25.28 106.37 25.28 107.37 25.30 108.37 25.35 109.37 25.43 110.37 25.54 111.37 25.67 112.37 26.04 113.37 26.63 114.37 27.26 115.37 27.91
18 Nov 2007 074.32 20.40 075.32 20.62 076.32 20.84 077.32 21.07 078.32 21.29 079.32 21.59 080.32 21.74 081.32 21.96 082.32 22.19 083.32 22.42 084.32 22.64 085.32 22.87 086.32 22.97 087.32 23.15 088.32 23.13 089.32 23.11 090.32 23.09 091.32 23.08 092.32 23.07 093.32 23.07 094.32 23.07 095.32 23.07 096.32 23.08 097.32 23.09 098.32 23.11 099.32 23.14 100.32 23.17 101.32 23.21 102.32 23.26 103.32 23.12 104.32 23.18 105.32 23.26 106.32 23.36 107.32 23.26 108.32 23.38 109.32 23.32 110.32 23.48 111.32 23.45 112.32 23.65 113.32 23.67 114.32 23.72
19 Nov 2007 073.26 18.82 074.26 19.04 075.26 19.27 076.26 19.49 077.26 19.71 078.26 19.93 079.26 20.15 080.26 20.38 081.26 20.60 082.26 20.82 083.26 21.05 084.26 21.27 085.26 21.45 086.26 21.41 087.26 21.37 088.26 21.54 089.26 21.50 090.26 21.47 091.26 21.44 092.26 21.41 093.26 21.39 094.26 21.36 095.26 21.34 096.26 21.52 097.26 21.50 098.26 21.49 099.26 21.48 100.26 21.48 101.26 21.47 102.26 21.48 103.26 21.49 104.26 21.50 105.26 21.52 106.26 21.55 107.26 21.58 108.26 21.63 109.26 21.48 110.26 21.54 111.26 21.62 112.26 21.70 113.26 21.81
20 Nov 2007 072.20 17.31 073.20 17.54 074.20 17.76 075.20 17.98 076.20 18.20 077.20 18.43 078.20 18.65 079.20 18.87 080.20 19.09 081.20 19.31 082.20 19.53 083.20 19.76 084.20 19.91 085.20 19.86 086.20 20.01 087.20 19.97 088.20 19.92 089.20 19.88 090.20 19.84 091.20 19.80 092.20 19.96 093.20 19.92 094.20 19.88 095.20 19.84 096.20 19.81 097.20 19.97 098.20 19.94 099.20 19.91 100.20 19.89 101.20 19.86 102.20 19.84 103.20 19.82 104.20 19.80 105.20 19.99 106.20 19.98 107.20 19.98 108.20 19.98 109.20 19.98 110.20 19.99 111.20 20.01 112.20 20.03
21 Nov 2007 071.14 15.80 072.14 16.03 073.14 16.25 074.14 16.48 075.14 16.70 076.14 16.93 077.14 17.15 078.14 17.37 079.14 17.59 080.14 17.82 081.14 18.04 082.14 18.26 083.14 18.44 084.14 18.39 085.14 18.34 086.14 18.49 087.14 18.44 088.14 18.39 089.14 18.34 090.14 18.29 091.14 18.44 092.14 18.40 093.14 18.35 094.14 18.30 095.14 18.46 096.14 18.41 097.14 18.37 098.14 18.33 099.14 18.29 100.14 18.45 101.14 18.41 102.14 18.37 103.14 18.34 104.14 18.31 105.14 18.28 106.14 18.45 107.14 18.42 108.14 18.40 109.14 18.37 110.14 18.36 111.14 18.34
22 Nov 2007 070.08 14.26 071.08 14.49 072.08 14.72 073.08 14.95 074.08 15.18 075.08 15.41 076.08 15.64 077.08 15.86 078.08 16.09 079.08 16.31 080.08 16.54 081.08 16.76 082.08 16.99 083.08 16.96 084.08 16.91 085.08 16.86 086.08 17.00 087.08 16.95 088.08 16.90 089.08 16.85 090.08 16.80 091.08 16.95 092.08 16.90 093.08 16.85 094.08 16.80 095.08 16.95 096.08 16.90 097.08 16.85 098.08 16.80 099.08 16.95 100.08 16.91 101.08 16.86 102.08 16.82 103.08 16.97 104.08 16.93 105.08 16.89 106.08 16.85 107.08 17.01 108.08 16.97 109.08 16.94 110.08 16.90
23 Nov 2007 069.01 12.69 070.01 12.92 071.01 13.16 072.01 13.40 073.01 13.63 074.01 13.86 075.01 14.10 076.01 14.33 077.01 14.56 078.01 14.79 079.01 15.02 080.01 15.25 081.01 15.41 082.01 15.36 083.01 15.50 084.01 15.45 085.01 15.40 086.01 15.35 087.01 15.50 088.01 15.45 089.01 15.39 090.01 15.34 091.01 15.29 092.01 15.44 093.01 15.39 094.01 15.33 095.01 15.48 096.01 15.43 097.01 15.38 098.01 15.33 099.01 15.48 100.01 15.43 101.01 15.38 102.01 15.33 103.01 15.48 104.01 15.43 105.01 15.39 106.01 15.54 107.01 15.49 108.01 15.45 109.01 15.60
24 Nov 2007 067.94 11.18 068.94 11.33 069.94 11.55 070.94 11.84 071.94 12.04 072.94 12.28 073.94 12.52 074.94 12.76 075.94 13.00 076.94 13.23 077.94 13.47 078.94 13.70 079.94 13.81 080.94 13.97 081.94 13.92 082.94 13.87 083.94 13.82 084.94 13.96 085.94 13.91 086.94 13.86 087.94 13.81 088.94 13.96 089.94 13.91 090.94 13.86 091.94 13.81 092.94 13.95 093.94 13.90 094.94 13.85 095.94 14.00 096.94 13.95 097.94 13.90 098.94 14.04 099.94 13.99 100.94 13.94 101.94 14.09 102.94 14.04 103.94 13.99 104.94 14.14 105.94 14.09 106.94 14.24 107.94 14.19
25 Nov 2007 066.72 09.92 067.72 10.07 068.72 10.23 069.72 10.59 070.72 10.75 071.72 10.80 072.72 10.85 073.72 11.10 074.72 11.34 075.72 11.59 076.72 11.83 077.72 12.08 078.72 12.32 079.72 12.35 080.72 12.30 081.72 12.25 082.72 12.41 083.72 12.36 084.72 12.31 085.72 12.26 086.72 12.41 087.72 12.36 088.72 12.31 089.72 12.46 090.72 12.41 091.72 12.36 092.72 12.51 093.72 12.46 094.72 12.41 095.72 12.56 096.72 12.51 097.72 12.46 098.72 12.61 099.72 12.56 100.72 12.70 101.72 12.65 102.72 12.60 103.72 12.75 104.72 12.70 105.72 12.85 106.72 13.00
26 Nov 2007 065.65 08.65 066.65 09.01 067.65 08.98 068.65 09.14 069.65 09.10 070.65 09.08 071.65 09.34 072.65 09.60 073.65 09.86 074.65 10.11 075.65 10.36 076.65 10.62 077.65 10.78 078.65 10.73 079.65 10.69 080.65 10.65 081.65 10.80 082.65 10.76 083.65 10.71 084.65 10.87 085.65 10.82 086.65 10.77 087.65 10.93 088.65 10.88 089.65 10.83 090.65 10.99 091.65 10.94 092.65 10.89 093.65 11.04 094.65 10.99 095.65 11.14 096.65 11.09 097.65 11.24 098.65 11.19 099.65 11.34 100.65 11.29 101.65 11.44 102.65 11.39 103.65 11.54 104.65 11.69 105.65 11.84
27 Nov 2007 064.58 07.35 065.58 07.32 066.58 07.29 067.58 07.26 068.58 07.22 069.58 07.39 070.58 07.55 071.58 07.82 072.58 08.09 073.58 08.36 074.58 08.62 075.58 08.88 076.58 08.93 077.58 09.09 078.58 09.06 079.58 09.02 080.58 09.18 081.58 09.13 082.58 09.09 083.58 09.25 084.58 09.21 085.58 09.17 086.58 09.32 087.58 09.28 088.58 09.44 089.58 09.39 090.58 09.55 091.58 09.50 092.58 09.66 093.58 09.61 094.58 09.76 095.58 09.72 096.58 09.87 097.58 09.82 098.58 09.98 099.58 10.13 100.58 10.28 101.58 10.43 102.58 10.58 103.58 10.74 104.58 10.89
28 Nov 2007 063.50 05.48 064.50 05.45 065.50 05.42 066.50 05.60 067.50 05.57 068.50 05.65 069.50 05.94 070.50 06.22 071.50 06.50 072.50 06.77 073.50 06.85 074.50 07.12 075.50 07.32 076.50 07.48 077.50 07.45 078.50 07.41 079.50 07.58 080.50 07.54 081.50 07.70 082.50 07.67 083.50 07.63 084.50 07.79 085.50 07.75 086.50 07.91 087.50 07.87 088.50 08.03 089.50 07.99 090.50 08.15 091.50 08.31 092.50 08.26 093.50 08.42 094.50 08.58 095.50 08.73 096.50 08.89 097.50 09.05 098.50 09.20 099.50 09.36 100.50 09.51 101.50 09.67 102.50 09.82 103.50 09.98
29 Nov 2007 062.42 61.62 063.42 03.63 064.42 03.81 065.42 03.79 066.42 03.76 067.42 03.94 068.42 04.12 069.42 04.41 070.42 04.70 071.42 04.99 072.42 05.28 073.42 05.56 074.42 05.75 075.42 05.92 076.42 05.89 077.42 05.86 078.42 06.03 079.42 06.00 080.42 06.17 081.42 06.13 082.42 06.30 083.42 06.46 084.42 06.43 085.42 06.60 086.42 06.56 087.42 06.72 088.42 06.89 089.42 07.05 090.42 07.21 091.42 07.37 092.42 07.47 093.42 07.70 094.42 07.77 095.42 07.82 096.42 08.07 097.42 08.12 098.42 08.17 099.42 08.41 100.42 08.45 101.42 08.70 102.42 08.94
30 Nov 2007 061.35 61.68 062.35 61.68 063.35 61.68 064.35 61.68 065.35 61.68 066.35 61.68 067.35 61.68 068.35 61.68 069.35 02.68 070.35 02.98 071.35 03.28 072.35 03.57 073.35 03.87 074.35 03.96 075.35 04.05 076.35 04.14 077.35 04.23 078.35 04.31 079.35 04.40 080.35 04.48 081.35 04.56 082.35 04.64 083.35 04.72 084.35 04.80 085.35 04.87 086.35 04.94 087.35 05.01 088.35 05.28 089.35 05.35 090.35 05.42 091.35 05.48 092.35 05.75 093.35 05.81 094.35 05.87 095.35 06.13 096.35 06.19 097.35 06.44 098.35 06.50 099.35 06.75 100.35 06.80 101.35 07.05
01 Dec 2007 060.27 61.91 061.27 61.91 062.27 61.91 063.27 61.91 064.27 61.91 065.27 61.91 066.27 61.91 067.27 61.91 068.27 61.91 069.27 61.91 070.27 61.91 071.27 61.91 072.27 61.91 073.27 61.91 074.27 61.91 081.27 02.63 082.27 02.72 083.27 02.81 084.27 02.89 085.27 03.06 086.27 03.24 087.27 03.41 088.27 03.58 089.27 03.75 090.27 03.92 091.27 04.09 092.27 04.26 093.27 04.43 094.27 04.60 095.27 04.77 096.27 04.94 097.27 05.10 098.27 05.27 099.27 05.44 100.27 05.60
02 Dec 2007 059.19 62.04 060.19 62.04 061.19 62.04 062.19 62.04 063.19 62.04 064.19 62.04 065.19 62.04 066.19 62.04 067.19 62.04 068.19 62.04 069.19 62.04 070.19 62.04 071.19 62.04 072.19 62.04 073.19 62.04 074.19 62.04 075.19 62.04 076.19 62.04 077.19 62.04 078.19 62.04 079.19 62.04 080.19 62.04 081.19 62.04 087.19 02.46 088.19 02.64 089.19 02.82 090.19 02.99 091.19 03.17 092.19 03.34 093.19 03.51 094.19 03.69 095.19 03.86 096.19 04.03 097.19 04.20 098.19 04.37 099.19 04.54
03 Dec 2007 058.10 62.33 059.10 62.33 060.10 62.33 061.10 62.33 062.10 62.33 063.10 62.33 064.10 62.33 065.10 62.33 066.10 62.33 067.10 62.33 068.10 62.33 069.10 62.33 070.10 62.33 071.10 62.33 072.10 62.33 073.10 62.33 074.10 62.33 075.10 62.33 076.10 62.33 077.10 62.33 078.10 62.33 079.10 62.33 080.10 62.33 081.10 62.33 082.10 62.33 083.10 62.33 084.10 62.33 085.10 62.33 086.10 62.33 087.10 62.33 096.10 02.73 097.10 03.01 098.10 03.29
04 Dec 2007 057.02 62.53 058.02 62.53 059.02 62.53 060.02 62.53 061.02 62.53 062.02 62.53 063.02 62.53 064.02 62.53 065.02 62.53 066.02 62.53 067.02 62.53 068.02 62.53 069.02 62.53 070.02 62.53 071.02 62.53 072.02 62.53 073.02 62.53 074.02 62.53 075.02 62.53 076.02 62.53 077.02 62.53 078.02 62.53 079.02 62.53 080.02 62.53 081.02 62.53 082.02 62.53 083.02 62.53 084.02 62.53 085.02 62.53 086.02 62.53 087.02 62.53 088.02 62.53 089.02 62.53 090.02 62.53 091.02 62.53 092.02 62.53 093.02 62.53
05 Dec 2007 055.94 56.39 056.94 56.39 057.94 56.39 058.94 56.39 059.94 56.39 060.94 56.39 061.94 56.39 062.94 56.39 063.94 56.39 064.94 56.39 065.94 56.39 066.94 56.39 067.94 56.39 068.94 56.39 069.94 56.39 070.94 56.39 071.94 56.39 072.94 56.39 073.94 56.39 074.94 56.39 075.94 56.39 076.94 56.39 077.94 56.39 078.94 56.39 079.94 56.39 080.94 56.39 081.94 56.39 082.94 56.39 083.94 56.39 084.94 56.39 085.94 56.39 086.94 56.39 087.94 56.39 088.94 56.39 089.94 56.39 090.94 56.39 091.94 56.39 092.94 56.39 093.94 56.39 094.94 56.39 095.94 56.39
06 Dec 2007 054.85 59.47 055.85 59.47 056.85 59.47 057.85 59.47 058.85 59.47 059.85 59.47 060.85 59.47 061.85 59.47 062.85 59.47 063.85 59.47 064.85 59.47 065.85 59.47 066.85 59.47 067.85 59.47 068.85 59.47 069.85 59.47 070.85 59.47 071.85 59.47 072.85 59.47 073.85 59.47 074.85 59.47 075.85 59.47 076.85 59.47 077.85 59.47 078.85 59.47 079.85 59.47 080.85 59.47 081.85 59.47 082.85 59.47 083.85 59.47 084.85 59.47 085.85 59.47 086.85 59.47 087.85 59.47 088.85 59.47 089.85 59.47 090.85 59.47 091.85 59.47 092.85 59.47 093.85 59.47 094.85 59.47
07 Dec 2007 053.76 59.80 054.76 59.80 055.76 59.80 056.76 59.80 057.76 59.80 058.76 59.80 059.76 59.80 060.76 59.80 061.76 59.80 062.76 59.80 063.76 59.80 064.76 59.80 065.76 59.80 066.76 59.80 067.76 59.80 068.76 59.80 069.76 59.80 070.76 59.80 071.76 59.80 072.76 59.80 073.76 59.80 074.76 59.80 075.76 59.80 076.76 59.80 077.76 59.80 078.76 59.80 079.76 59.80 080.76 59.80 081.76 59.80 082.76 59.80 083.76 59.80 084.76 59.80 085.76 59.80 086.76 59.80 087.76 59.80 088.76 59.80 089.76 59.80 090.76 59.80 091.76 59.80 092.76 59.80 093.76 59.80
08 Dec 2007 052.68 59.94 053.68 59.94 054.68 59.94 055.68 59.94 056.68 59.94 057.68 59.94 058.68 59.94 059.68 59.94 060.68 59.94 061.68 59.94 062.68 59.94 063.68 59.94 064.68 59.94 065.68 59.94 066.68 59.94 067.68 59.94 068.68 59.94 069.68 59.94 070.68 59.94 071.68 59.94 072.68 59.94 073.68 59.94 074.68 59.94 075.68 59.94 076.68 59.94 077.68 59.94 078.68 59.94 079.68 59.94 080.68 59.94 081.68 59.94 082.68 59.94 083.68 59.94 084.68 59.94 085.68 59.94 086.68 59.94 087.68 59.94 088.68 59.94 089.68 59.94 090.68 59.94 091.68 59.94 092.68 59.94
09 Dec 2007 051.59 60.28 052.59 60.28 053.59 60.28 054.59 60.28 055.59 60.28 056.59 60.28 057.59 60.28 058.59 60.28 059.59 60.28 060.59 60.28 061.59 60.28 062.59 60.28 063.59 60.28 064.59 60.28 065.59 60.28 066.59 60.28 067.59 60.28 068.59 60.28 069.59 60.28 070.59 60.28 071.59 60.28 072.59 60.28 073.59 60.28 074.59 60.28 075.59 60.28 076.59 60.28 077.59 60.28 078.59 60.28 079.59 60.28 080.59 60.28 081.59 60.28 082.59 60.28 083.59 60.28 084.59 60.28 085.59 60.28 086.59 60.28 087.59 60.28 088.59 60.28 089.59 60.28 090.59 60.28 091.59 60.28
10 Dec 2007 050.50 60.63 051.50 60.63 052.50 60.63 053.50 60.63 054.50 60.63 055.50 60.63 056.50 60.63 057.50 60.63 058.50 60.63 059.50 60.63 060.50 60.63 061.50 60.63 062.50 60.63 063.50 60.63 064.50 60.63 065.50 60.63 066.50 60.63 067.50 60.63 068.50 60.63 069.50 60.63 070.50 60.63 071.50 60.63 072.50 60.63 073.50 60.63 074.50 60.63 075.50 60.63 076.50 60.63 077.50 60.63 078.50 60.63 079.50 60.63 080.50 60.63 081.50 60.63 082.50 60.63 083.50 60.63 084.50 60.63 085.50 60.63 086.50 60.63 087.50 60.63 088.50 60.63 089.50 60.63 090.50 60.63
11 Dec 2007 049.41 60.79 050.41 60.79 051.41 60.79 052.41 60.79 053.41 60.79 054.41 60.79 055.41 60.79 056.41 60.79 057.41 60.79 058.41 60.79 059.41 60.79 060.41 60.79 061.41 60.79 062.41 60.79 063.41 60.79 064.41 60.79 065.41 60.79 066.41 60.79 067.41 60.79 068.41 60.79 069.41 60.79 070.41 60.79 071.41 60.79 072.41 60.79 073.41 60.79 074.41 60.79 075.41 60.79 076.41 60.79 077.41 60.79 078.41 60.79 079.41 60.79 080.41 60.79 081.41 60.79 082.41 60.79 083.41 60.79 084.41 60.79 085.41 60.79 086.41 60.79 087.41 60.79 088.41 60.79 089.41 60.79
12 Dec 2007 048.33 61.14 049.33 61.14 050.33 61.14 051.33 61.14 052.33 61.14 053.33 61.14 054.33 61.14 055.33 61.14 056.33 61.14 057.33 61.14 058.33 61.14 059.33 61.14 060.33 61.14 061.33 61.14 062.33 61.14 063.33 61.14 064.33 61.14 065.33 61.14 066.33 61.14 067.33 61.14 068.33 61.14 069.33 61.14 070.33 61.14 071.33 61.14 072.33 61.14 073.33 61.14 074.33 61.14 075.33 61.14 076.33 61.14 077.33 61.14 078.33 61.14 079.33 61.14 080.33 61.14 081.33 61.14 082.33 61.14 083.33 61.14 084.33 61.14 085.33 61.14 086.33 61.14 087.33 61.14 088.33 61.14
13 Dec 2007 047.24 61.49 048.24 61.49 049.24 61.49 050.24 61.49 051.24 61.49 052.24 61.49 053.24 61.49 054.24 61.49 055.24 61.49 056.24 61.49 057.24 61.49 058.24 61.49 059.24 61.49 060.24 61.49 061.24 61.49 062.24 61.49 063.24 61.49 064.24 61.49 065.24 61.49 066.24 61.49 067.24 61.49 068.24 61.49 069.24 61.49 070.24 61.49 071.24 61.49 072.24 61.49 073.24 61.49 074.24 61.49 075.24 61.49 076.24 61.49 077.24 61.49 078.24 61.49 079.24 61.49 080.24 61.49 081.24 61.49 082.24 61.49 083.24 61.49 084.24 61.49 085.24 61.49 086.24 61.49 087.24 61.49
14 Dec 2007 046.15 60.67 047.15 60.71 048.15 60.75 049.15 60.99 050.15 61.03 051.15 61.08 052.15 61.12 053.15 61.36 054.15 61.40 055.15 61.44 056.15 61.64 057.15 61.64 058.15 61.64 059.15 61.64 060.15 61.64 061.15 61.64 062.15 61.64 063.15 61.64 064.15 61.64 065.15 61.64 066.15 61.64 067.15 61.64 068.15 61.64 069.15 61.64 070.15 61.64 071.15 61.64 072.15 61.64 073.15 61.64 074.15 61.64 075.15 61.64 076.15 61.64 077.15 61.64 078.15 61.64 079.15 61.64 080.15 61.64 081.15 61.64 082.15 61.64 083.15 61.64 084.15 61.64 085.15 61.64 086.15 61.64
15 Dec 2007 045.06 58.67 046.06 58.71 047.06 58.95 048.06 59.00 049.06 59.04 050.06 59.08 051.06 59.32 052.06 59.36 053.06 59.41 054.06 59.45 055.06 59.69 056.06 59.73 057.06 59.77 058.06 60.01 059.06 60.06 060.06 60.30 061.06 60.34 062.06 60.58 063.06 60.62 064.06 60.87 065.06 61.11 066.06 61.15 067.06 61.40 068.06 61.64 069.06 61.68 070.06 61.93 071.06 61.97 072.06 61.97 073.06 61.97 074.06 61.97 075.06 61.97 076.06 61.97 077.06 61.97 078.06 61.97 079.06 61.97 080.06 61.97 081.06 61.97 082.06 61.97 083.06 61.97 084.06 61.97 085.06 61.97
16 Dec 2007 043.97 56.80 044.97 56.85 045.97 56.90 046.97 56.94 047.97 56.99 048.97 57.23 049.97 57.27 050.97 57.32 051.97 57.36 052.97 57.61 053.97 57.65 054.97 57.69 055.97 57.94 056.97 57.98 057.97 58.02 058.97 58.26 059.97 58.31 060.97 58.55 061.97 58.59 062.97 58.83 063.97 59.07 064.97 59.12 065.97 59.36 066.97 59.60 067.97 59.64 068.97 59.89 069.97 60.13 070.97 60.37 071.97 60.62 072.97 60.86 073.97 61.10 074.97 61.35 075.97 61.59 076.97 61.84 077.97 62.08 078.97 62.29 079.97 62.29 080.97 62.29 081.97 62.29 082.97 62.29 083.97 62.29
17 Dec 2007 042.88 54.67 043.88 54.92 044.88 54.97 045.88 55.02 046.88 55.07 047.88 55.12 048.88 55.16 049.88 55.41 050.88 55.46 051.88 55.51 052.88 55.55 053.88 55.80 054.88 55.84 055.88 55.89 056.88 56.14 057.88 56.18 058.88 56.42 059.88 56.47 060.88 56.71 061.88 56.76 062.88 57.00 063.88 57.04 064.88 57.29 065.88 57.53 066.88 57.57 067.88 57.82 068.88 58.06 069.88 58.30 070.88 58.54 071.88 58.79 072.88 59.03 073.88 59.27 074.88 59.52 075.88 59.76 076.88 60.00 077.88 60.25 078.88 60.49 079.88 60.73 080.88 60.98 081.88 61.22 082.88 61.47
18 Dec 2007 041.80 52.65 042.80 52.71 043.80 52.76 044.80 53.02 045.80 53.07 046.80 53.13 047.80 53.18 048.80 53.24 049.80 53.29 050.80 53.54 051.80 53.59 052.80 53.64 053.80 53.69 054.80 53.94 055.80 53.99 056.80 54.04 057.80 54.29 058.80 54.34 059.80 54.58 060.80 54.63 061.80 54.88 062.80 54.92 063.80 55.17 064.80 55.41 065.80 55.46 066.80 55.70 067.80 55.95 068.80 56.19 069.80 56.44 070.80 56.68 071.80 56.92 072.80 57.17 073.80 57.41 074.80 57.65 075.80 57.90 076.80 58.14 077.80 58.38 078.80 58.63 079.80 58.87 080.80 59.11 081.80 59.36
19 Dec 2007 040.71 50.55 041.71 50.62 042.71 50.88 043.71 50.94 044.71 51.00 045.71 51.07 046.71 51.13 047.71 51.19 048.71 51.24 049.71 51.30 050.71 51.36 051.71 51.62 052.71 51.67 053.71 51.73 054.71 51.98 055.71 52.04 056.71 52.09 057.71 52.34 058.71 52.39 059.71 52.64 060.71 52.70 061.71 52.95 062.71 53.00 063.71 53.24 064.71 53.49 065.71 53.54 066.71 53.79 067.71 54.04 068.71 54.28 069.71 54.53 070.71 54.78 071.71 55.02 072.71 55.27 073.71 55.51 074.71 55.76 075.71 56.00 076.71 56.25 077.71 56.49 078.71 56.74 079.71 56.98 080.71 57.22
20 Dec 2007 039.62 48.58 040.62 48.65 041.62 48.72 042.62 48.79 043.62 48.86 044.62 48.93 045.62 48.99 046.62 49.06 047.62 49.13 048.62 49.19 049.62 49.26 050.62 49.32 051.62 49.58 052.62 49.64 053.62 49.70 054.62 49.76 055.62 50.02 056.62 50.08 057.62 50.34 058.62 50.40 059.62 50.45 060.62 50.71 061.62 50.77 062.62 51.02 063.62 51.27 064.62 51.33 065.62 51.58 066.62 51.83 067.62 52.08 068.62 52.33 069.62 52.58 070.62 52.83 071.62 53.08 072.62 53.33 073.62 53.58 074.62 53.83 075.62 54.07 076.62 54.32 077.62 54.57 078.62 54.81 079.62 55.06
21 Dec 2007 038.54 46.33 039.54 46.41 040.54 46.49 041.54 46.56 042.54 46.64 043.54 46.72 044.54 46.79 045.54 46.86 046.54 46.94 047.54 47.01 048.54 47.08 049.54 47.15 050.54 47.42 051.54 47.49 052.54 47.56 053.54 47.63 054.54 47.69 055.54 47.96 056.54 48.02 057.54 48.09 058.54 48.35 059.54 48.41 060.54 48.67 061.54 48.74 062.54 49.00 063.54 49.25 064.54 49.31 065.54 49.57 066.54 49.83 067.54 50.08 068.54 50.34 069.54 50.59 070.54 50.85 071.54 51.10 072.54 51.36 073.54 51.61 074.54 51.86 075.54 52.11 076.54 52.36 077.54 52.61 078.54 52.86
22 Dec 2007 037.45 44.22 038.45 44.31 039.45 44.39 040.45 44.48 041.45 44.56 042.45 44.44 043.45 44.52 044.45 44.60 045.45 44.68 046.45 44.76 047.45 44.84 048.45 44.92 049.45 45.20 050.45 45.27 051.45 45.35 052.45 45.42 053.45 45.50 054.45 45.57 055.45 45.84 056.45 45.91 057.45 45.98 058.45 46.25 059.45 46.32 060.45 46.59 061.45 46.66 062.45 46.92 063.45 47.19 064.45 47.25 065.45 47.52 066.45 47.78 067.45 48.04 068.45 48.30 069.45 48.57 070.45 48.83 071.45 49.08 072.45 49.34 073.45 49.60 074.45 49.86 075.45 50.11 076.45 50.37 077.45 50.62
23 Dec 2007 036.37 41.68 037.37 41.96 038.37 42.05 039.37 42.14 040.37 42.23 041.37 42.32 042.37 42.41 043.37 42.49 044.37 42.58 045.37 42.66 046.37 42.75 047.37 42.83 048.37 42.92 049.37 43.00 050.37 43.08 051.37 43.16 052.37 43.25 053.37 43.33 054.37 43.60 055.37 43.68 056.37 43.76 057.37 43.84 058.37 44.11 059.37 44.19 060.37 44.46 061.37 44.54 062.37 44.81 063.37 45.08 064.37 45.15 065.37 45.42 066.37 45.69 067.37 45.96 068.37 46.23 069.37 46.50 070.37 46.76 071.37 47.03 072.37 47.29 073.37 47.56 074.37 47.82 075.37 48.08 076.37 48.34
24 Dec 2007 035.28 39.31 036.28 39.60 037.28 39.89 038.28 39.98 039.28 40.07 040.28 40.17 041.28 40.06 042.28 40.15 043.28 40.24 044.28 40.33 045.28 40.42 046.28 40.51 047.28 40.60 048.28 40.69 049.28 40.77 050.28 40.86 051.28 40.95 052.28 41.03 053.28 41.32 054.28 41.41 055.28 41.49 056.28 41.57 057.28 41.86 058.28 41.94 059.28 42.02 060.28 42.30 061.28 42.38 062.28 42.66 063.28 42.74 064.28 43.02 065.28 43.29 066.28 43.57 067.28 43.85 068.28 44.12 069.28 44.39 070.28 44.67 071.28 44.94 072.28 45.21 073.28 45.48 074.28 45.75 075.28 46.02
25 Dec 2007 034.20 36.74 035.20 37.03 036.20 37.33 037.20 37.62 038.20 37.71 039.20 37.80 040.20 37.90 041.20 37.99 042.20 38.08 043.20 38.18 044.20 38.27 045.20 38.16 046.20 38.25 047.20 38.35 048.20 38.44 049.20 38.53 050.20 38.62 051.20 38.71 052.20 39.00 053.20 39.09 054.20 39.18 055.20 39.27 056.20 39.36 057.20 39.65 058.20 39.74 059.20 39.83 060.20 40.11 061.20 40.20 062.20 40.48 063.20 40.57 064.20 40.85 065.20 41.14 066.20 41.42 067.20 41.70 068.20 41.98 069.20 42.26 070.20 42.54 071.20 42.82 072.20 43.10 073.20 43.37 074.20 43.65
26 Dec 2007 033.12 34.21 034.12 34.50 035.12 34.79 036.12 35.08 037.12 35.37 038.12 35.66 039.12 35.75 040.12 35.65 041.12 35.74 042.12 35.83 043.12 35.92 044.12 36.02 045.12 36.11 046.12 36.21 047.12 36.30 048.12 36.39 049.12 36.49 050.12 36.58 051.12 36.67 052.12 36.77 053.12 36.86 054.12 36.95 055.12 37.05 056.12 37.34 057.12 37.43 058.12 37.52 059.12 37.62 060.12 37.91 061.12 38.00 062.12 38.29 063.12 38.58 064.12 38.67 065.12 38.96 066.12 39.24 067.12 39.53 068.12 39.82 069.12 40.11 070.12 40.39 071.12 40.68 072.12 40.96 073.12 41.24
27 Dec 2007 032.04 31.73 033.04 32.02 034.04 32.30 035.04 32.59 036.04 32.88 037.04 33.16 038.04 33.45 039.04 33.54 040.04 33.63 041.04 33.72 042.04 33.81 043.04 33.70 044.04 33.79 045.04 33.89 046.04 33.98 047.04 34.07 048.04 34.17 049.04 34.26 050.04 34.35 051.04 34.45 052.04 34.54 053.04 34.64 054.04 34.73 055.04 34.83 056.04 35.12 057.04 35.22 058.04 35.31 059.04 35.60 060.04 35.70 061.04 35.79 062.04 36.09 063.04 36.38 064.04 36.47 065.04 36.77 066.04 37.06 067.04 37.35 068.04 37.64 069.04 37.94 070.04 38.23 071.04 38.52 072.04 38.81
28 Dec 2007 031.11 29.17 032.11 29.50 033.11 29.63 034.11 29.76 035.11 29.89 036.11 30.23 037.11 30.76 038.11 31.29 039.11 31.42 040.11 31.51 041.11 31.60 042.11 31.68 043.11 31.57 044.11 31.66 045.11 31.75 046.11 31.84 047.11 31.93 048.11 32.02 049.11 32.11 050.11 32.20 051.11 32.30 052.11 32.39 053.11 32.48 054.11 32.58 055.11 32.87 056.11 32.97 057.11 33.06 058.11 33.16 059.11 33.45 060.11 33.55 061.11 33.64 062.11 33.94 063.11 34.24 064.11 34.33 065.11 34.63 066.11 34.92 067.11 35.22 068.11 35.51 069.11 35.81 070.11 36.10 071.11 36.40
29 Dec 2007 030.04 26.58 031.04 26.68 032.04 26.77 033.04 26.88 034.04 26.99 035.04 27.11 036.04 27.23 037.04 27.56 038.04 27.70 039.04 28.03 040.04 28.37 041.04 28.92 042.04 29.46 043.04 29.66 044.04 29.54 045.04 29.62 046.04 29.71 047.04 29.79 048.04 29.88 049.04 29.97 050.04 30.06 051.04 30.15 052.04 30.24 053.04 30.53 054.04 30.62 055.04 30.71 056.04 30.80 057.04 30.90 058.04 31.19 059.04 31.28 060.04 31.38 061.04 31.67 062.04 31.77 063.04 32.07 064.04 32.16 065.04 32.46 066.04 32.76 067.04 33.05 068.04 33.35 069.04 33.65 070.04 33.94
30 Dec 2007 028.96 25.60 029.96 25.62 030.96 25.66 031.96 25.90 032.96 25.96 033.96 26.02 034.96 26.09 035.96 26.31 036.96 26.58 037.96 26.85 038.96 27.12 039.96 27.19 040.96 27.26 041.96 27.34 042.96 27.41 043.96 27.92 044.96 28.47 045.96 29.02 046.96 29.13 047.96 29.21 048.96 29.29 049.96 29.37 050.96 29.66 051.96 29.74 052.96 29.83 053.96 29.92 054.96 30.00 055.96 30.09 056.96 30.18 057.96 30.47 058.96 30.56 059.96 30.65 060.96 30.95 061.96 31.04 062.96 31.33 063.96 31.43 064.96 31.72 065.96 32.02 066.96 32.31 067.96 32.61 068.96 32.91
31 Dec 2007 027.89 24.99 028.89 24.94 029.89 25.10 030.89 25.07 031.89 25.25 032.89 25.24 033.89 25.48 034.89 25.74 035.89 26.00 036.89 26.26 037.89 26.53 038.89 26.79 039.89 26.85 040.89 26.92 041.89 26.79 042.89 26.86 043.89 26.92 044.89 26.99 045.89 27.07 046.89 27.15 047.89 27.68 048.89 28.23 049.89 28.78 050.89 29.24 051.89 29.32 052.89 29.40 053.89 29.48 054.89 29.56 055.89 29.64 056.89 29.93 057.89 30.01 058.89 30.10 059.89 30.19 060.89 30.47 061.89 30.56 062.89 30.85 063.89 30.94 064.89 31.23 065.89 31.53 066.89 31.82 067.89 32.11
01 Jan 2008 026.82 24.60 027.82 24.69 028.82 24.58 029.82 24.68 030.82 24.61 031.82 24.86 032.82 25.11 033.82 25.36 034.82 25.61 035.82 25.87 036.82 26.12 037.82 26.37 038.82 26.43 039.82 26.49 040.82 26.54 041.82 26.60 042.82 26.66 043.82 26.72 044.82 26.79 045.82 26.85 046.82 26.91 047.82 26.98 048.82 27.05 049.82 27.11 050.82 27.38 051.82 27.45 052.82 27.95 053.82 28.49 054.82 29.04 055.82 29.35 056.82 29.62 057.82 29.70 058.82 29.78 059.82 30.06 060.82 30.14 061.82 30.22 062.82 30.50 063.82 30.79 064.82 30.87 065.82 31.16 066.82 31.45
02 Jan 2008 025.75 24.46 026.75 24.51 027.75 24.35 028.75 24.40 029.75 24.46 030.75 24.52 031.75 24.76 032.75 25.00 033.75 25.25 034.75 25.49 035.75 25.74 036.75 26.18 037.75 26.31 038.75 26.22 039.75 26.34 040.75 26.47 041.75 26.41 042.75 26.56 043.75 26.51 044.75 26.68 045.75 26.66 046.75 26.85 047.75 26.85 048.75 26.86 049.75 27.08 050.75 27.12 051.75 27.36 052.75 27.47 053.75 27.53 054.75 27.60 055.75 27.66 056.75 27.99 057.75 28.52 058.75 29.05 059.75 29.60 060.75 30.02 061.75 30.29 062.75 30.37 063.75 30.64 064.75 30.72 065.75 31.00
03 Jan 2008 024.68 24.07 025.68 24.08 026.68 24.10 027.68 24.11 028.68 24.13 029.68 24.26 030.68 24.49 031.68 24.73 032.68 24.97 033.68 25.21 034.68 25.45 035.68 25.69 036.68 25.83 037.68 25.89 038.68 25.95 039.68 26.02 040.68 26.09 041.68 25.97 042.68 26.06 043.68 26.15 044.68 26.06 045.68 26.17 046.68 26.29 047.68 26.21 048.68 26.35 049.68 26.50 050.68 26.46 051.68 26.63 052.68 26.61 053.68 26.80 054.68 27.00 055.68 27.22 056.68 27.65 057.68 27.79 058.68 27.85 059.68 28.12 060.68 28.18 061.68 28.45 062.68 28.92 063.68 29.44 064.68 29.98
04 Jan 2008 023.73 21.96 024.73 22.15 025.73 22.14 026.73 22.13 027.73 22.13 028.73 22.30 029.73 22.53 030.73 22.77 031.73 23.00 032.73 23.23 033.73 23.47 034.73 23.70 035.73 23.79 036.73 23.80 037.73 23.83 038.73 23.85 039.73 23.88 040.73 23.92 041.73 23.96 042.73 24.00 043.73 24.05 044.73 23.91 045.73 23.96 046.73 24.03 047.73 24.10 048.73 24.18 049.73 24.27 050.73 24.16 051.73 24.26 052.73 24.37 053.73 24.49 054.73 24.42 055.73 24.56 056.73 24.71 057.73 24.87 058.73 25.24 059.73 25.63 060.73 26.03 061.73 26.32 062.73 26.58
05 Jan 2008 022.66 19.76 023.66 20.14 024.66 20.32 025.66 20.50 026.66 20.48 027.66 20.54 028.66 20.77 029.66 21.00 030.66 21.23 031.66 21.46 032.66 21.69 033.66 21.92 034.66 21.98 035.66 21.97 036.66 21.97 037.66 21.97 038.66 21.97 039.66 22.17 040.66 22.18 041.66 22.19 042.66 22.20 043.66 22.21 044.66 22.23 045.66 22.26 046.66 22.28 047.66 22.11 048.66 22.15 049.66 22.19 050.66 22.23 051.66 22.28 052.66 22.34 053.66 22.40 054.66 22.47 055.66 22.55 056.66 22.63 057.66 22.73 058.66 22.83 059.66 22.93 060.66 23.25 061.66 23.58
06 Jan 2008 021.60 17.68 022.60 17.85 023.60 18.02 024.60 18.39 025.60 18.56 026.60 18.60 027.60 18.83 028.60 19.06 029.60 19.29 030.60 19.52 031.60 19.75 032.60 19.97 033.60 20.15 034.60 20.13 035.60 20.11 036.60 20.09 037.60 20.07 038.60 20.06 039.60 20.04 040.60 20.03 041.60 20.02 042.60 20.21 043.60 20.20 044.60 20.20 045.60 20.19 046.60 20.19 047.60 20.20 048.60 20.20 049.60 20.21 050.60 20.22 051.60 20.24 052.60 20.26 053.60 20.28 054.60 20.51 055.60 20.54 056.60 20.57 057.60 20.62 058.60 20.66 059.60 20.72 060.60 20.78
07 Jan 2008 020.54 15.84 021.54 16.01 022.54 16.17 023.54 16.53 024.54 16.70 025.54 16.84 026.54 17.07 027.54 17.30 028.54 17.53 029.54 17.76 030.54 17.99 031.54 18.22 032.54 18.23 033.54 18.40 034.54 18.37 035.54 18.34 036.54 18.31 037.54 18.28 038.54 18.25 039.54 18.42 040.54 18.40 041.54 18.37 042.54 18.35 043.54 18.33 044.54 18.31 045.54 18.29 046.54 18.47 047.54 18.45 048.54 18.44 049.54 18.42 050.54 18.41 051.54 18.40 052.54 18.60 053.54 18.59 054.54 18.59 055.54 18.59 056.54 18.60 057.54 18.81 058.54 18.82 059.54 18.83
08 Jan 2008 019.49 14.18 020.49 14.34 021.49 14.70 022.49 14.86 023.49 15.02 024.49 15.19 025.49 15.43 026.49 15.66 027.49 15.89 028.49 16.13 029.49 16.36 030.49 16.59 031.49 16.72 032.49 16.68 033.49 16.64 034.49 16.61 035.49 16.77 036.49 16.73 037.49 16.70 038.49 16.66 039.49 16.63 040.49 16.79 041.49 16.76 042.49 16.72 043.49 16.69 044.49 16.66 045.49 16.83 046.49 16.80 047.49 16.77 048.49 16.74 049.49 16.91 050.49 16.89 051.49 16.86 052.49 16.84 053.49 17.02 054.49 17.00 055.49 16.98 056.49 17.16 057.49 17.15 058.49 17.14
09 Jan 2008 018.43 12.52 019.43 12.68 020.43 12.84 021.43 13.00 022.43 13.16 023.43 13.32 024.43 13.54 025.43 13.78 026.43 14.02 027.43 14.25 028.43 14.49 029.43 14.72 030.43 14.84 031.43 14.80 032.43 14.76 033.43 14.92 034.43 14.88 035.43 14.84 036.43 14.80 037.43 14.96 038.43 14.92 039.43 14.88 040.43 14.84 041.43 14.80 042.43 14.96 043.43 14.92 044.43 14.88 045.43 15.04 046.43 15.00 047.43 14.96 048.43 14.93 049.43 15.09 050.43 15.06 051.43 15.02 052.43 15.19 053.43 15.15 054.43 15.32 055.43 15.29 056.43 15.26 057.43 15.43
10 Jan 2008 017.50 11.11 018.50 11.27 019.50 11.43 020.50 11.59 021.50 11.55 022.50 11.61 023.50 11.86 024.50 12.11 025.50 12.35 026.50 12.59 027.50 12.84 028.50 13.08 029.50 13.23 030.50 13.19 031.50 13.15 032.50 13.11 033.50 13.26 034.50 13.22 035.50 13.18 036.50 13.14 037.50 13.29 038.50 13.25 039.50 13.21 040.50 13.36 041.50 13.32 042.50 13.28 043.50 13.44 044.50 13.39 045.50 13.35 046.50 13.51 047.50 13.47 048.50 13.42 049.50 13.58 050.50 13.54 051.50 13.70 052.50 13.66 053.50 13.62 054.50 13.78 055.50 13.94 056.50 13.90
11 Jan 2008 016.45 09.61 017.45 09.78 018.45 09.74 019.45 09.70 020.45 09.87 021.45 09.98 022.45 10.23 023.45 10.49 024.45 10.74 025.45 10.79 026.45 11.04 027.45 11.29 028.45 11.35 029.45 11.51 030.45 11.47 031.45 11.43 032.45 11.39 033.45 11.55 034.45 11.50 035.45 11.46 036.45 11.62 037.45 11.57 038.45 11.53 039.45 11.69 040.45 11.64 041.45 11.60 042.45 11.75 043.45 11.71 044.45 11.66 045.45 11.82 046.45 11.77 047.45 11.93 048.45 11.88 049.45 12.04 050.45 11.99 051.45 12.15 052.45 12.10 053.45 12.26 054.45 12.41 055.45 12.57
12 Jan 2008 015.40 07.90 016.40 07.87 017.40 07.84 018.40 08.00 019.40 07.97 020.40 08.07 021.40 08.33 022.40 08.60 023.40 08.86 024.40 09.12 025.40 09.38 026.40 09.64 027.40 09.67 028.40 09.63 029.40 09.59 030.40 09.75 031.40 09.71 032.40 09.67 033.40 09.83 034.40 09.79 035.40 09.75 036.40 09.90 037.40 09.86 038.40 10.02 039.40 09.97 040.40 09.93 041.40 10.09 042.40 10.04 043.40 10.20 044.40 10.15 045.40 10.30 046.40 10.26 047.40 10.41 048.40 10.57 049.40 10.52 050.40 10.67 051.40 10.83 052.40 10.98 053.40 11.13 054.40 11.29
13 Jan 2008 014.36 06.07 015.36 06.04 016.36 06.21 017.36 06.18 018.36 06.15 019.36 06.37 020.36 06.65 021.36 06.73 022.36 07.00 023.36 07.27 024.36 07.54 025.36 07.81 026.36 07.88 027.36 08.04 028.36 08.01 029.36 07.97 030.36 08.13 031.36 08.09 032.36 08.05 033.36 08.21 034.36 08.17 035.36 08.33 036.36 08.29 037.36 08.45 038.36 08.41 039.36 08.56 040.36 08.52 041.36 08.68 042.36 08.63 043.36 08.79 044.36 08.75 045.36 08.90 046.36 09.05 047.36 09.21 048.36 09.36 049.36 09.52 050.36 09.67 051.36 09.82 052.36 09.98 053.36 10.13
14 Jan 2008 013.31 04.29 014.31 04.26 015.31 04.24 016.31 04.41 017.31 04.38 018.31 04.47 019.31 04.75 020.31 05.04 021.31 05.33 022.31 05.61 023.31 05.89 024.31 06.17 025.31 06.34 026.31 06.31 027.31 06.28 028.31 06.44 029.31 06.41 030.31 06.57 031.31 06.53 032.31 06.70 033.31 06.66 034.31 06.82 035.31 06.78 036.31 06.95 037.31 06.91 038.31 07.07 039.31 07.23 040.31 07.18 041.31 07.34 042.31 07.50 043.31 07.66 044.31 07.82 045.31 07.97 046.31 08.13 047.31 08.28 048.31 08.42 049.31 08.59 050.31 08.70 051.31 08.90 052.31 08.98
15 Jan 2008 012.37 61.27 013.37 61.27 014.37 61.27 015.37 61.27 016.37 02.62 017.37 02.72 018.37 03.02 019.37 03.32 020.37 03.41 021.37 03.71 022.37 04.00 023.37 04.29 024.37 04.39 025.37 04.47 026.37 04.56 027.37 04.65 028.37 04.73 029.37 04.81 030.37 04.89 031.37 04.97 032.37 05.05 033.37 05.12 034.37 05.20 035.37 05.27 036.37 05.34 037.37 05.41 038.37 05.67 039.37 05.74 040.37 05.80 041.37 05.86 042.37 06.12 043.37 06.18 044.37 06.24 045.37 06.49 046.37 06.54 047.37 06.80 048.37 06.85 049.37 07.09 050.37 07.14 051.37 07.39
16 Jan 2008 011.34 61.25 012.34 61.25 013.34 61.25 014.34 61.25 015.34 61.25 016.34 61.25 017.34 61.25 018.34 61.25 019.34 61.25 020.34 61.25 021.34 61.25 027.34 02.60 028.34 02.70 029.34 02.79 030.34 02.88 031.34 02.97 032.34 03.05 033.34 03.14 034.34 03.22 035.34 03.30 036.34 03.58 037.34 03.66 038.34 03.74 039.34 03.81 040.34 04.08 041.34 04.15 042.34 04.22 043.34 04.49 044.34 04.56 045.34 04.82 046.34 04.88 047.34 05.14 048.34 05.20 049.34 05.46 050.34 05.72
17 Jan 2008 010.30 61.24 011.30 61.24 012.30 61.24 013.30 61.24 014.30 61.24 015.30 61.24 016.30 61.24 017.30 61.24 018.30 61.24 019.30 61.24 020.30 61.24 021.30 61.24 022.30 61.24 023.30 61.24 024.30 61.24 025.30 61.24 026.30 61.24 027.30 61.24 039.30 02.61 040.30 02.78 041.30 02.95 042.30 03.11 043.30 03.28 044.30 03.44 045.30 03.61 046.30 03.77 047.30 03.94 048.30 04.10 049.30 04.26
18 Jan 2008 009.27 61.24 010.27 61.24 011.27 61.24 012.27 61.24 013.27 61.24 014.27 61.24 015.27 61.24 016.27 61.24 017.27 61.24 018.27 61.24 019.27 61.24 020.27 61.24 021.27 61.24 022.27 61.24 023.27 61.24 024.27 61.24 025.27 61.24 026.27 61.24 027.27 61.24 028.27 61.24 029.27 61.24 030.27 61.24 031.27 61.24 032.27 61.24 045.27 02.67 046.27 02.84 047.27 03.01 048.27 03.17
19 Jan 2008 008.34 61.26 009.34 61.26 010.34 61.26 011.34 61.26 012.34 61.26 013.34 61.26 014.34 61.26 015.34 61.26 016.34 61.26 017.34 61.26 018.34 61.26 019.34 61.26 020.34 61.26 021.34 61.26 022.34 61.26 023.34 61.26 024.34 61.26 025.34 61.26 026.34 61.26 027.34 61.26 028.34 61.26 029.34 61.26 030.34 61.26 031.34 61.26 032.34 61.26 033.34 61.26 034.34 61.26 035.34 61.26 036.34 61.26 037.34 61.26 038.34 61.26
20 Jan 2008 007.31 61.28 008.31 61.28 009.31 61.28 010.31 61.28 011.31 61.28 012.31 61.28 013.31 61.28 014.31 61.28 015.31 61.28 016.31 61.28 017.31 61.28 018.31 61.28 019.31 61.28 020.31 61.28 021.31 61.28 022.31 61.28 023.31 61.28 024.31 61.28 025.31 61.28 026.31 61.28 027.31 61.28 028.31 61.28 029.31 61.28 030.31 61.28 031.31 61.28 032.31 61.28 033.31 61.28 034.31 61.28 035.31 61.28 036.31 61.28 037.31 61.28 038.31 61.28 039.31 61.28 040.31 61.28 041.31 61.28 042.31 61.28 043.31 61.28 044.31 61.28
21 Jan 2008 006.29 56.09 007.29 56.09 008.29 56.09 009.29 56.09 010.29 56.09 011.29 56.09 012.29 56.09 013.29 56.09 014.29 56.09 015.29 56.09 016.29 56.09 017.29 56.09 018.29 56.09 019.29 56.09 020.29 56.09 021.29 56.09 022.29 56.09 023.29 56.09 024.29 56.09 025.29 56.09 026.29 56.09 027.29 56.09 028.29 56.09 029.29 56.09 030.29 56.09 031.29 56.09 032.29 56.09 033.29 56.09 034.29 56.09 035.29 56.09 036.29 56.09 037.29 56.09 038.29 56.09 039.29 56.09 040.29 56.09 041.29 56.09 042.29 56.09 043.29 56.09 044.29 56.09
22 Jan 2008 005.27 58.16 006.27 58.16 007.27 58.16 008.27 58.16 009.27 58.16 010.27 58.16 011.27 58.16 012.27 58.16 013.27 58.16 014.27 58.16 015.27 58.16 016.27 58.16 017.27 58.16 018.27 58.16 019.27 58.16 020.27 58.16 021.27 58.16 022.27 58.16 023.27 58.16 024.27 58.16 025.27 58.16 026.27 58.16 027.27 58.16 028.27 58.16 029.27 58.16 030.27 58.16 031.27 58.16 032.27 58.16 033.27 58.16 034.27 58.16 035.27 58.16 036.27 58.16 037.27 58.16 038.27 58.16 039.27 58.16 040.27 58.16 041.27 58.16 042.27 58.16 043.27 58.16
23 Jan 2008 004.33 58.41 005.33 58.41 006.33 58.41 007.33 58.41 008.33 58.41 009.33 58.41 010.33 58.41 011.33 58.41 012.33 58.41 013.33 58.41 014.33 58.41 015.33 58.41 016.33 58.41 017.33 58.41 018.33 58.41 019.33 58.41 020.33 58.41 021.33 58.41 022.33 58.41 023.33 58.41 024.33 58.41 025.33 58.41 026.33 58.41 027.33 58.41 028.33 58.41 029.33 58.41 030.33 58.41 031.33 58.41 032.33 58.41 033.33 58.41 034.33 58.41 035.33 58.41 036.33 58.41 037.33 58.41 038.33 58.41 039.33 58.41 040.33 58.41 041.33 58.41 042.33 58.41
24 Jan 2008 003.31 58.47 004.31 58.47 005.31 58.47 006.31 58.47 007.31 58.47 008.31 58.47 009.31 58.47 010.31 58.47 011.31 58.47 012.31 58.47 013.31 58.47 014.31 58.47 015.31 58.47 016.31 58.47 017.31 58.47 018.31 58.47 019.31 58.47 020.31 58.47 021.31 58.47 022.31 58.47 023.31 58.47 024.31 58.47 025.31 58.47 026.31 58.47 027.31 58.47 028.31 58.47 029.31 58.47 030.31 58.47 031.31 58.47 032.31 58.47 033.31 58.47 034.31 58.47 035.31 58.47 036.31 58.47 037.31 58.47 038.31 58.47 039.31 58.47 040.31 58.47 041.31 58.47
25 Jan 2008 002.30 58.54 003.30 58.54 004.30 58.54 005.30 58.54 006.30 58.54 007.30 58.54 008.30 58.54 009.30 58.54 010.30 58.54 011.30 58.54 012.30 58.54 013.30 58.54 014.30 58.54 015.30 58.54 016.30 58.54 017.30 58.54 018.30 58.54 019.30 58.54 020.30 58.54 021.30 58.54 022.30 58.54 023.30 58.54 024.30 58.54 025.30 58.54 026.30 58.54 027.30 58.54 028.30 58.54 029.30 58.54 030.30 58.54 031.30 58.54 032.30 58.54 033.30 58.54 034.30 58.54 035.30 58.54 036.30 58.54 037.30 58.54 038.30 58.54 039.30 58.54 040.30 58.54
26 Jan 2008 001.29 58.62 002.29 58.62 003.29 58.62 004.29 58.62 005.29 58.62 006.29 58.62 007.29 58.62 008.29 58.62 009.29 58.62 010.29 58.62 011.29 58.62 012.29 58.62 013.29 58.62 014.29 58.62 015.29 58.62 016.29 58.62 017.29 58.62 018.29 58.62 019.29 58.62 020.29 58.62 021.29 58.62 022.29 58.62 023.29 58.62 024.29 58.62 025.29 58.62 026.29 58.62 027.29 58.62 028.29 58.62 029.29 58.62 030.29 58.62 031.29 58.62 032.29 58.62 033.29 58.62 034.29 58.62 035.29 58.62 036.29 58.62 037.29 58.62 038.29 58.62 039.29 58.62
27 Jan 2008 000.36 58.92 001.36 58.92 002.36 58.92 003.36 58.92 004.36 58.92 005.36 58.92 006.36 58.92 007.36 58.92 008.36 58.92 009.36 58.92 010.36 58.92 011.36 58.92 012.36 58.92 013.36 58.92 014.36 58.92 015.36 58.92 016.36 58.92 017.36 58.92 018.36 58.92 019.36 58.92 020.36 58.92 021.36 58.92 022.36 58.92 023.36 58.92 024.36 58.92 025.36 58.92 026.36 58.92 027.36 58.92 028.36 58.92 029.36 58.92 030.36 58.92 031.36 58.92 032.36 58.92 033.36 58.92 034.36 58.92 035.36 58.92 036.36 58.92 037.36 58.92 038.36 58.92
28 Jan 2008 359.35 59.02 000.35 59.02 001.35 59.02 002.35 59.02 003.35 59.02 004.35 59.02 005.35 59.02 006.35 59.02 007.35 59.02 008.35 59.02 009.35 59.02 010.35 59.02 011.35 59.02 012.35 59.02 013.35 59.02 014.35 59.02 015.35 59.02 016.35 59.02 017.35 59.02 018.35 59.02 019.35 59.02 020.35 59.02 021.35 59.02 022.35 59.02 023.35 59.02 024.35 59.02 025.35 59.02 026.35 59.02 027.35 59.02 028.35 59.02 029.35 59.02 030.35 59.02 031.35 59.02 032.35 59.02 033.35 59.02 034.35 59.02 035.35 59.02 036.35 59.02 037.35 59.02
29 Jan 2008 358.35 59.33 359.35 59.33 000.35 59.33 001.35 59.33 002.35 59.33 003.35 59.33 004.35 59.33 005.35 59.33 006.35 59.33 007.35 59.33 008.35 59.33 009.35 59.33 010.35 59.33 011.35 59.33 012.35 59.33 013.35 59.33 014.35 59.33 015.35 59.33 016.35 59.33 017.35 59.33 018.35 59.33 019.35 59.33 020.35 59.33 021.35 59.33 022.35 59.33 023.35 59.33 024.35 59.33 025.35 59.33 026.35 59.33 027.35 59.33 028.35 59.33 029.35 59.33 030.35 59.33 031.35 59.33 032.35 59.33 033.35 59.33 034.35 59.33 035.35 59.33 036.35 59.33
30 Jan 2008 357.35 59.45 358.35 59.45 359.35 59.45 000.35 59.45 001.35 59.45 002.35 59.45 003.35 59.45 004.35 59.45 005.35 59.45 006.35 59.45 007.35 59.45 008.35 59.45 009.35 59.45 010.35 59.45 011.35 59.45 012.35 59.45 013.35 59.45 014.35 59.45 015.35 59.45 016.35 59.45 017.35 59.45 018.35 59.45 019.35 59.45 020.35 59.45 021.35 59.45 022.35 59.45 023.35 59.45 024.35 59.45 025.35 59.45 026.35 59.45 027.35 59.45 028.35 59.45 029.35 59.45 030.35 59.45 031.35 59.45 032.35 59.45 033.35 59.45 034.35 59.45 035.35 59.45
31 Jan 2008 356.42 59.78 357.42 59.78 358.42 59.78 359.42 59.78 000.42 59.78 001.42 59.78 002.42 59.78 003.42 59.78 004.42 59.78 005.42 59.78 006.42 59.78 007.42 59.78 008.42 59.78 009.42 59.78 010.42 59.78 011.42 59.78 012.42 59.78 013.42 59.78 014.42 59.78 015.42 59.78 016.42 59.78 017.42 59.78 018.42 59.78 019.42 59.78 020.42 59.78 021.42 59.78 022.42 59.78 023.42 59.78 024.42 59.78 025.42 59.78 026.42 59.78 027.42 59.78 028.42 59.78 029.42 59.78 030.42 59.78 031.42 59.78 032.42 59.78 033.42 59.78 034.42 59.78
01 Feb 2008 355.42 59.03 356.42 59.07 357.42 59.10 358.42 59.34 359.42 59.37 000.42 59.41 001.42 59.44 002.42 59.48 003.42 59.71 004.42 59.74 005.42 59.78 006.42 59.81 007.42 59.91 008.42 59.91 009.42 59.91 010.42 59.91 011.42 59.91 012.42 59.91 013.42 59.91 014.42 59.91 015.42 59.91 016.42 59.91 017.42 59.91 018.42 59.91 019.42 59.91 020.42 59.91 021.42 59.91 022.42 59.91 023.42 59.91 024.42 59.91 025.42 59.91 026.42 59.91 027.42 59.91 028.42 59.91 029.42 59.91 030.42 59.91 031.42 59.91 032.42 59.91 033.42 59.91
02 Feb 2008 354.43 57.48 355.43 57.52 356.43 57.56 357.43 57.60 358.43 57.64 359.43 57.67 000.43 57.71 001.43 57.95 002.43 57.98 003.43 58.02 004.43 58.06 005.43 58.29 006.43 58.33 007.43 58.36 008.43 58.60 009.43 58.63 010.43 58.67 011.43 58.90 012.43 58.94 013.43 59.17 014.43 59.21 015.43 59.44 016.43 59.48 017.43 59.72 018.43 59.75 019.43 59.99 020.43 60.22 021.43 60.26 022.43 60.26 023.43 60.26 024.43 60.26 025.43 60.26 026.43 60.26 027.43 60.26 028.43 60.26 029.43 60.26 030.43 60.26 031.43 60.26 032.43 60.26
03 Feb 2008 353.50 55.67 354.50 55.71 355.50 55.76 356.50 56.00 357.50 56.04 358.50 56.09 359.50 56.13 000.50 56.17 001.50 56.21 002.50 56.45 003.50 56.49 004.50 56.53 005.50 56.57 006.50 56.81 007.50 56.85 008.50 56.88 009.50 57.12 010.50 57.16 011.50 57.20 012.50 57.43 013.50 57.47 014.50 57.71 015.50 57.74 016.50 57.98 017.50 58.21 018.50 58.25 019.50 58.49 020.50 58.72 021.50 58.76 022.50 59.00 023.50 59.23 024.50 59.47 025.50 59.71 026.50 59.94 027.50 60.18 028.50 60.41 029.50 60.41 030.50 60.41 031.50 60.41
04 Feb 2008 352.51 53.95 353.51 54.00 354.51 54.06 355.51 54.11 356.51 54.16 357.51 54.20 358.51 54.45 359.51 54.50 000.51 54.55 001.51 54.59 002.51 54.64 003.51 54.68 004.51 54.93 005.51 54.97 006.51 55.01 007.51 55.25 008.51 55.30 009.51 55.34 010.51 55.58 011.51 55.62 012.51 55.86 013.51 55.90 014.51 56.14 015.51 56.18 016.51 56.41 017.51 56.45 018.51 56.69 019.51 56.93 020.51 56.97 021.51 57.21 022.51 57.44 023.51 57.68 024.51 57.92 025.51 58.15 026.51 58.39 027.51 58.63 028.51 58.87 029.51 59.11 030.51 59.34
05 Feb 2008 351.53 52.14 352.53 52.20 353.53 52.26 354.53 52.32 355.53 52.38 356.53 52.43 357.53 52.49 358.53 52.54 359.53 52.60 000.53 52.85 001.53 52.90 002.53 52.95 003.53 53.00 004.53 53.05 005.53 53.30 006.53 53.35 007.53 53.39 008.53 53.64 009.53 53.69 010.53 53.73 011.53 53.98 012.53 54.02 013.53 54.26 014.53 54.31 015.53 54.55 016.53 54.59 017.53 54.83 018.53 55.08 019.53 55.12 020.53 55.36 021.53 55.60 022.53 55.84 023.53 56.08 024.53 56.32 025.53 56.56 026.53 56.79 027.53 57.03 028.53 57.27 029.53 57.51
06 Feb 2008 350.60 50.25 351.60 50.32 352.60 50.38 353.60 50.45 354.60 50.51 355.60 50.58 356.60 50.64 357.60 50.70 358.60 50.76 359.60 50.82 000.60 50.88 001.60 51.14 002.60 51.20 003.60 51.25 004.60 51.31 005.60 51.36 006.60 51.62 007.60 51.67 008.60 51.72 009.60 51.97 010.60 52.02 011.60 52.08 012.60 52.32 013.60 52.37 014.60 52.62 015.60 52.67 016.60 52.91 017.60 53.16 018.60 53.21 019.60 53.45 020.60 53.70 021.60 53.94 022.60 54.18 023.60 54.43 024.60 54.67 025.60 54.91 026.60 55.15 027.60 55.39 028.60 55.64
07 Feb 2008 349.62 48.25 350.62 48.32 351.62 48.39 352.62 48.47 353.62 48.54 354.62 48.61 355.62 48.68 356.62 48.75 357.62 48.82 358.62 48.89 359.62 48.95 000.62 49.02 001.62 49.08 002.62 49.35 003.62 49.41 004.62 49.47 005.62 49.53 006.62 49.59 007.62 49.85 008.62 49.91 009.62 49.97 010.62 50.23 011.62 50.28 012.62 50.54 013.62 50.59 014.62 50.85 015.62 50.90 016.62 51.15 017.62 51.40 018.62 51.45 019.62 51.70 020.62 51.95 021.62 52.20 022.62 52.45 023.62 52.70 024.62 52.94 025.62 53.19 026.62 53.44 027.62 53.68
08 Feb 2008 348.64 45.95 349.64 46.23 350.64 46.31 351.64 46.39 352.64 46.47 353.64 46.55 354.64 46.63 355.64 46.70 356.64 46.78 357.64 46.85 358.64 46.93 359.64 47.00 000.64 47.07 001.64 47.14 002.64 47.22 003.64 47.29 004.64 47.55 005.64 47.62 006.64 47.69 007.64 47.75 008.64 48.02 009.64 48.08 010.64 48.15 011.64 48.41 012.64 48.47 013.64 48.73 014.64 48.79 015.64 49.05 016.64 49.31 017.64 49.37 018.64 49.62 019.64 49.88 020.64 50.13 021.64 50.39 022.64 50.64 023.64 50.89 024.64 51.15 025.64 51.40 026.64 51.65
09 Feb 2008 347.91 43.64 348.91 43.92 349.91 44.21 350.91 44.29 351.91 44.38 352.91 44.46 353.91 44.55 354.91 44.63 355.91 44.71 356.91 44.80 357.91 44.88 358.91 44.96 359.91 45.04 000.91 45.12 001.91 45.19 002.91 45.27 003.91 45.35 004.91 45.42 005.91 45.49 006.91 45.77 007.91 45.84 008.91 45.91 009.91 46.18 010.91 46.25 011.91 46.52 012.91 46.59 013.91 46.86 014.91 46.92 015.91 47.19 016.91 47.25 017.91 47.52
10 Feb 2008 346.94 41.39 347.94 41.48 348.94 41.77 349.94 42.06 350.94 42.15 351.94 42.24 352.94 42.33 353.94 42.41 354.94 42.50 355.94 42.39 356.94 42.48 357.94 42.56 358.94 42.65 359.94 42.73 000.94 42.81 001.94 43.10 002.94 43.18 003.94 43.26 004.94 43.34 005.94 43.42 006.94 43.50 007.94 43.78 008.94 43.86 009.94 43.94 010.94 44.21 011.94 44.29 012.94 44.56 013.94 44.64 014.94 44.91 015.94 45.18 016.94 45.25
11 Feb 2008 345.97 38.89 346.97 39.19 347.97 39.48 348.97 39.77 349.97 39.86 350.97 39.95 351.97 40.04 352.97 39.94 353.97 40.03 354.97 40.12 355.97 40.21 356.97 40.30 357.97 40.39 358.97 40.47 359.97 40.56 000.97 40.65 001.97 40.74 002.97 40.83 003.97 41.11 004.97 41.20 005.97 41.28 006.97 41.37 007.97 41.45 008.97 41.73 009.97 41.82 010.97 42.10 011.97 42.18 012.97 42.46 013.97 42.54 014.97 42.82 015.97 42.90
12 Feb 2008 345.00 36.38 346.00 36.67 347.00 36.96 348.00 37.25 349.00 37.54 350.00 37.63 351.00 37.53 352.00 37.62 353.00 37.71 354.00 37.80 355.00 37.89 356.00 37.98 357.00 38.07 358.00 38.17 359.00 38.26 360.00 38.35 001.00 38.44 002.00 38.53 003.00 38.62 004.00 38.71 005.00 38.80 006.00 39.09 007.00 39.17 008.00 39.26 009.00 39.55 010.00 39.64 011.00 39.72 012.00 40.01 013.00 40.10 014.00 40.38 015.00 40.66
13 Feb 2008 344.03 33.87 345.03 34.16 346.03 34.44 347.03 34.73 348.03 35.02 349.03 35.11 350.03 35.20 351.03 35.29 352.03 35.38 353.03 35.47 354.03 35.56 355.03 35.65 356.03 35.74 357.03 35.83 358.03 35.92 359.03 36.01 000.03 36.10 001.03 36.19 002.03 36.29 003.03 36.38 004.03 36.47 005.03 36.56 006.03 36.65 007.03 36.94 008.03 37.03 009.03 37.12 010.03 37.41 011.03 37.50 012.03 37.79 013.03 37.88 014.03 38.17
14 Feb 2008 343.07 31.19 344.07 31.47 345.07 31.75 346.07 32.03 347.07 32.32 348.07 32.60 349.07 32.88 350.07 32.77 351.07 32.85 352.07 32.94 353.07 33.03 354.07 33.12 355.07 33.20 356.07 33.29 357.07 33.38 358.07 33.47 359.07 33.56 000.07 33.65 001.07 33.74 002.07 33.83 003.07 33.92 004.07 34.21 005.07 34.30 006.07 34.39 007.07 34.48 008.07 34.78 009.07 34.87 010.07 34.96 011.07 35.25 012.07 35.34 013.07 35.63
15 Feb 2008 342.10 28.75 343.10 29.02 344.10 29.30 345.10 29.46 346.10 29.74 347.10 29.83 348.10 30.12 349.10 30.40 350.10 30.57 351.10 30.65 352.10 30.73 353.10 30.81 354.10 30.69 355.10 30.78 356.10 30.86 357.10 30.95 358.10 31.23 359.10 31.32 000.10 31.40 001.10 31.49 002.10 31.58 003.10 31.67 004.10 31.76 005.10 31.85 006.10 32.13 007.10 32.22 008.10 32.31 009.10 32.60 010.10 32.70 011.10 32.99 012.10 33.08
16 Feb 2008 341.14 26.37 342.14 26.61 343.14 26.65 344.14 26.70 345.14 26.75 346.14 26.81 347.14 27.08 348.14 27.15 349.14 27.22 350.14 27.50 351.14 27.78 352.14 28.06 353.14 28.43 354.14 28.51 355.14 28.59 356.14 28.67 357.14 28.75 358.14 28.83 359.14 28.91 000.14 28.99 001.14 29.07 002.14 29.16 003.14 29.44 004.14 29.52 005.14 29.61 006.14 29.70 007.14 29.98 008.14 30.07 009.14 30.16 010.14 30.44 011.14 30.53
17 Feb 2008 340.18 25.52 341.18 25.50 342.18 25.49 343.18 25.69 344.18 25.69 345.18 25.70 346.18 25.92 347.18 25.94 348.18 25.97 349.18 26.21 350.18 26.25 351.18 26.30 352.18 26.56 353.18 26.62 354.18 26.88 355.18 27.35 356.18 27.82 357.18 27.99 358.18 28.07 359.18 28.14 000.18 28.22 001.18 28.50 002.18 28.57 003.18 28.65 004.18 28.73 005.18 29.01 006.18 29.09 007.18 29.18 008.18 29.46 009.18 29.54 010.18 29.82
18 Feb 2008 339.23 24.72 340.23 24.85 341.23 24.79 342.23 24.93 343.23 24.88 344.23 25.03 345.23 25.16 346.23 25.21 347.23 25.27 348.23 25.33 349.23 25.39 350.23 25.50 351.23 25.51 352.23 25.58 353.23 25.73 354.23 25.75 355.23 25.98 356.23 26.21 357.23 26.46 358.23 26.90 359.23 27.36 000.23 27.82 001.23 27.98 002.23 28.05 003.23 28.32 004.23 28.40 005.23 28.47 006.23 28.74 007.23 28.82 008.23 28.90 009.23 29.17
19 Feb 2008 338.27 24.55 339.27 24.63 340.27 24.72 341.27 24.61 342.27 24.71 343.27 24.82 344.27 24.96 345.27 25.21 346.27 25.26 347.27 25.31 348.27 25.37 349.27 25.42 350.27 25.47 351.27 25.53 352.27 25.59 353.27 25.64 354.27 25.70 355.27 25.76 356.27 25.82 357.27 26.08 358.27 26.14 359.27 26.20 000.27 26.54 001.27 26.96 002.27 27.39 003.27 27.82 004.27 28.27 005.27 28.59 006.27 28.66 007.27 28.93 008.27 29.00
20 Feb 2008 337.32 24.32 338.32 24.37 339.32 24.42 340.32 24.48 341.32 24.35 342.32 24.59 343.32 24.84 344.32 24.88 345.32 24.93 346.32 24.98 347.32 25.22 348.32 25.27 349.32 25.32 350.32 25.37 351.32 25.42 352.32 25.47 353.32 25.52 354.32 25.57 355.32 25.62 356.32 25.88 357.32 25.93 358.32 25.99 359.32 26.04 000.32 26.30 001.32 26.35 002.32 26.41 003.32 26.67 004.32 26.93 005.32 27.33 006.32 27.74 007.32 28.16
21 Feb 2008 336.36 24.16 337.36 24.18 338.36 24.21 339.36 24.24 340.36 24.29 341.36 24.53 342.36 24.77 343.36 24.82 344.36 24.86 345.36 24.90 346.36 24.94 347.36 24.99 348.36 25.23 349.36 25.27 350.36 25.32 351.36 25.36 352.36 25.41 353.36 25.45 354.36 25.50 355.36 25.75 356.36 25.79 357.36 25.84 358.36 25.89 359.36 26.14 000.36 26.19 001.36 26.24 002.36 26.49 003.36 26.55 004.36 26.60 005.36 26.85 006.36 26.91
22 Feb 2008 335.41 21.94 336.41 21.95 337.41 11.29 338.41 11.48 339.41 11.67 340.41 12.05 341.41 12.24 342.41 12.43 343.41 12.62 344.41 12.81 345.41 22.67 346.41 22.71 347.41 22.75 348.41 22.99 349.41 23.03 350.41 23.07 351.41 23.11 352.41 23.15 353.41 23.19 354.41 23.44 355.41 23.48 356.41 23.52 357.41 23.56 358.41 23.81 359.41 23.85 000.41 23.90 001.41 24.14 002.41 24.19 003.41 24.24 004.41 24.48 005.41 24.53
23 Feb 2008 334.46 19.68 335.46 19.67 336.46 19.67 337.46 19.67 338.46 19.82 339.46 20.06 340.46 20.30 341.46 20.34 342.46 20.37 343.46 20.41 344.46 20.45 345.46 20.49 346.46 20.53 347.46 20.56 348.46 20.80 349.46 20.84 350.46 20.88 351.46 20.92 352.46 20.96 353.46 21.20 354.46 21.23 355.46 21.27 356.46 21.31 357.46 21.55 358.46 21.59 359.46 21.63 000.46 21.83 001.46 21.91 002.46 21.96 003.46 22.17 004.46 22.23
24 Feb 2008 333.52 17.55 334.52 17.53 335.52 17.72 336.52 17.71 337.52 17.84 338.52 18.08 339.52 18.32 340.52 18.36 341.52 18.40 342.52 18.44 343.52 18.48 344.52 18.52 345.52 18.56 346.52 18.59 347.52 18.63 348.52 18.87 349.52 18.91 350.52 18.94 351.52 18.98 352.52 19.02 353.52 19.25 354.52 19.29 355.52 19.33 356.52 19.56 357.52 19.60 358.52 19.64 359.52 19.88 000.52 19.90 001.52 19.92 002.52 19.95 003.52 20.17
25 Feb 2008 332.57 15.44 333.57 15.43 334.57 15.41 335.57 15.39 336.57 15.62 337.57 15.87 338.57 15.91 339.57 16.15 340.57 16.19 341.57 16.24 342.57 16.28 343.57 16.32 344.57 16.36 345.57 16.40 346.57 16.44 347.57 16.47 348.57 16.71 349.57 16.75 350.57 16.79 351.57 16.82 352.57 17.06 353.57 17.10 354.57 17.13 355.57 17.17 356.57 17.41 357.57 17.44 358.57 17.51 359.57 17.71 000.57 17.71 001.57 17.71 002.57 17.91
26 Feb 2008 331.63 13.36 332.63 13.34 333.63 13.52 334.63 13.50 335.63 13.56 336.63 13.81 337.63 13.85 338.63 14.10 339.63 14.15 340.63 14.19 341.63 14.24 342.63 14.28 343.63 14.33 344.63 14.37 345.63 14.41 346.63 14.45 347.63 14.69 348.63 14.73 349.63 14.77 350.63 14.81 351.63 14.85 352.63 15.09 353.63 15.12 354.63 15.16 355.63 15.40 356.63 15.43 357.63 15.47 358.63 15.63 359.63 15.74 000.63 15.81 001.63 16.00
27 Feb 2008 330.68 11.45 331.68 11.63 332.68 11.60 333.68 11.58 334.68 11.60 335.68 11.85 336.68 12.11 337.68 12.16 338.68 12.22 339.68 12.27 340.68 12.32 341.68 12.37 342.68 12.42 343.68 12.46 344.68 12.51 345.68 12.56 346.68 12.60 347.68 12.84 348.68 12.89 349.68 12.93 350.68 12.97 351.68 13.21 352.68 13.25 353.68 13.29 354.68 13.53 355.68 13.57 356.68 13.61 357.68 13.85 358.68 13.88 359.68 14.12 000.68 14.14
28 Feb 2008 329.74 09.40 330.74 09.57 331.74 09.55 332.74 09.53 333.74 09.64 334.74 09.90 335.74 09.96 336.74 10.02 337.74 10.08 338.74 10.14 339.74 10.20 340.74 10.26 341.74 10.31 342.74 10.37 343.74 10.42 344.74 10.47 345.74 10.52 346.74 10.77 347.74 10.82 348.74 10.87 349.74 10.92 350.74 10.96 351.74 11.21 352.74 11.25 353.74 11.30 354.74 11.54 355.74 11.58 356.74 11.82 357.74 11.86 358.74 12.10 359.74 12.14
29 Feb 2008 328.80 07.58 329.80 07.55 330.80 07.73 331.80 07.71 332.80 07.69 333.80 07.92 334.80 07.99 335.80 08.06 336.80 08.13 337.80 08.20 338.80 08.26 339.80 08.33 340.80 08.39 341.80 08.45 342.80 08.52 343.80 08.58 344.80 08.63 345.80 08.89 346.80 08.95 347.80 09.00 348.80 09.06 349.80 09.11 350.80 09.36 351.80 09.41 352.80 09.46 353.80 09.71 354.80 09.76 355.80 09.81 356.80 10.05 357.80 10.09 358.80 10.34
01 Mar 2008 327.86 05.58 328.86 05.56 329.86 05.54 330.86 05.72 331.86 05.70 332.86 05.70 333.86 05.85 334.86 05.86 335.86 05.94 336.86 06.02 337.86 06.09 338.86 06.17 339.86 06.24 340.86 06.31 341.86 06.38 342.86 06.45 343.86 06.52 344.86 06.79 345.86 06.85 346.86 06.92 347.86 06.98 348.86 07.04 349.86 07.30 350.86 07.36 351.86 07.42 352.86 07.67 353.86 07.73 354.86 07.78 355.86 08.03 356.86 08.08 357.86 08.33
02 Mar 2008 326.92 62.36 327.92 62.36 328.92 62.36 329.92 62.36 330.92 03.87 331.92 03.85 332.92 03.86 333.92 04.01 334.92 04.04 335.92 03.97 336.92 04.14 337.92 04.12 338.92 04.30 339.92 04.27 340.92 04.35 341.92 04.43 342.92 04.50 343.92 04.78 344.92 04.86 345.92 04.93 346.92 05.00 347.92 05.07 348.92 05.14 349.92 05.41 350.92 05.48 351.92 05.55 352.92 05.81 353.92 05.89 354.92 06.13 355.92 06.23 356.92 06.45
03 Mar 2008 325.98 62.27 326.98 62.27 327.98 62.27 328.98 62.27 329.98 62.27 330.98 62.27 331.98 62.27 332.98 62.27 333.98 62.27 334.98 62.27 337.98 02.61 338.98 02.59 339.98 02.77 340.98 02.75 341.98 02.93 342.98 03.10 343.98 03.08 344.98 03.25 345.98 03.43 346.98 03.60 347.98 03.78 348.98 03.95 349.98 04.12 350.98 04.30 351.98 04.47 352.98 04.64 353.98 04.81 354.98 04.98 355.98 05.15
04 Mar 2008 325.05 61.95 326.05 61.95 327.05 61.95 328.05 61.95 329.05 61.95 330.05 61.95 331.05 61.95 332.05 61.95 333.05 61.95 334.05 61.95 335.05 61.95 336.05 61.95 337.05 61.95 338.05 61.95 339.05 61.95 340.05 61.95 341.05 61.95 349.05 02.65 350.05 02.82 351.05 03.00 352.05 03.17 353.05 03.34 354.05 03.52 355.05 03.69
05 Mar 2008 324.11 61.83 325.11 61.83 326.11 61.83 327.11 61.83 328.11 61.83 329.11 61.83 330.11 61.83 331.11 61.83 332.11 61.83 333.11 61.83 334.11 61.83 335.11 61.83 336.11 61.83 337.11 61.83 338.11 61.83 339.11 61.83 340.11 61.83 341.11 61.83 342.11 61.83 343.11 61.83 344.11 61.83 345.11 61.83 346.11 61.83 347.11 61.83
06 Mar 2008 323.18 61.64 324.18 61.64 325.18 61.64 326.18 61.64 327.18 61.64 328.18 61.64 329.18 61.64 330.18 61.64 331.18 61.64 332.18 61.64 333.18 61.64 334.18 61.64 335.18 61.64 336.18 61.64 337.18 61.64 338.18 61.64 339.18 61.64 340.18 61.64 341.18 61.64 342.18 61.64 343.18 61.64 344.18 61.64 345.18 61.64 346.18 61.64 347.18 61.64 348.18 61.64 349.18 61.64 350.18 61.64 351.18 61.64 352.18 61.64
07 Mar 2008 322.24 54.39 323.24 54.39 324.24 54.39 325.24 54.39 326.24 54.39 327.24 54.39 328.24 54.39 329.24 54.39 330.24 54.39 331.24 54.39 332.24 54.39 333.24 54.39 334.24 54.39 335.24 54.39 336.24 54.39 337.24 54.39 338.24 54.39 339.24 54.39 340.24 54.39 341.24 54.39 342.24 54.39 343.24 54.39 344.24 54.39 345.24 54.39 346.24 54.39 347.24 54.39 348.24 54.39 349.24 54.39 350.24 54.39 351.24 54.39 352.24 54.39
08 Mar 2008 321.31 54.34 322.31 54.34 323.31 54.34 324.31 54.34 325.31 54.34 326.31 54.34 327.31 54.34 328.31 54.34 329.31 54.34 330.31 54.34 331.31 54.34 332.31 54.34 333.31 54.34 334.31 54.34 335.31 54.34 336.31 54.34 337.31 54.34 338.31 54.34 339.31 54.34 340.31 54.34 341.31 54.34 342.31 54.34 343.31 54.34 344.31 54.34 345.31 54.34 346.31 54.34 347.31 54.34 348.31 54.34 349.31 54.34 350.31 54.34 351.31 54.34
09 Mar 2008 330.37 56.08 331.37 56.08 332.37 56.08 333.37 56.08 334.37 56.08 335.37 56.08 336.37 56.08 337.37 56.08 338.37 56.08 339.37 56.08 340.37 56.08
10 Mar 2008 329.44 58.07 330.44 58.07 331.44 58.07 332.44 58.07 333.44 58.07 334.44 58.07 335.44 58.07 336.44 58.07 337.44 58.07 338.44 58.07 339.44 58.07
11 Mar 2008 328.51 58.05 329.51 58.05 330.51 58.05 331.51 58.05 332.51 58.05 333.51 58.05 334.51 58.05 335.51 58.05 336.51 58.05 337.51 58.05 338.51 58.05
12 Mar 2008 327.57 58.05 328.57 58.05 329.57 58.05 330.57 58.05 331.57 58.05 332.57 58.05 333.57 58.05 334.57 58.05 335.57 58.05 336.57 58.05 337.57 58.05
13 Mar 2008 326.64 58.05 327.64 58.05 328.64 58.05 329.64 58.05 330.64 58.05 331.64 58.05 332.64 58.05 333.64 58.05 334.64 58.05 335.64 58.05 336.64 58.05
14 Mar 2008 325.71 58.06 326.71 58.06 327.71 58.06 328.71 58.06 329.71 58.06 330.71 58.06 331.71 58.06 332.71 58.06 333.71 58.06 334.71 58.06 335.71 58.06
15 Mar 2008 324.78 58.08 325.78 58.08 326.78 58.08 327.78 58.08 328.78 58.08 329.78 58.08 330.78 58.08 331.78 58.08 332.78 58.08 333.78 58.08 334.78 58.08
16 Mar 2008 323.85 58.11 324.85 58.11 325.85 58.11 326.85 58.11 327.85 58.11 328.85 58.11 329.85 58.11 330.85 58.11 331.85 58.11 332.85 58.11 333.85 58.11
17 Mar 2008 322.92 58.15 323.92 58.15 324.92 58.15 325.92 58.15 326.92 58.15 327.92 58.15 328.92 58.15 329.92 58.15 330.92 58.15 331.92 58.15 332.92 58.15
18 Mar 2008 321.98 58.40 322.98 58.40 323.98 58.40 324.98 58.40 325.98 58.40 326.98 58.40 327.98 58.40 328.98 58.40 329.98 58.40 330.98 58.40 331.98 58.40
19 Mar 2008 321.05 58.46 322.05 58.46 323.05 58.46 324.05 58.46 325.05 58.46 326.05 58.46 327.05 58.46 328.05 58.46 329.05 58.46 330.05 58.46 331.05 58.46
20 Mar 2008 320.12 58.53 321.12 58.53 322.12 58.53 323.12 58.53 324.12 58.53 325.12 58.53 326.12 58.53 327.12 58.53 328.12 58.53 329.12 58.53 330.12 58.53
21 Mar 2008 319.19 58.61 320.19 58.61 321.19 58.61 322.19 58.61 323.19 58.61 324.19 58.61 325.19 58.61 326.19 58.61 327.19 58.61 328.19 58.61 329.19 58.61
22 Mar 2008 318.25 57.71 319.25 57.74 320.25 57.77 321.25 57.80 322.25 58.03 323.25 58.06 324.25 58.09 325.25 58.12 326.25 58.15 327.25 58.37 328.25 58.40
23 Mar 2008 317.32 56.10 318.32 56.13 319.32 56.17 320.32 56.40 321.32 56.44 322.32 56.47 323.32 56.51 324.32 56.54 325.32 56.77 326.32 56.80 327.32 56.84
24 Mar 2008 316.39 54.42 317.39 54.66 318.39 54.70 319.39 54.74 320.39 54.79 321.39 54.83 322.39 54.87 323.39 54.90 324.39 55.14 325.39 55.18 326.39 55.22
25 Mar 2008 315.45 52.86 316.45 52.91 317.45 52.96 318.45 53.01 319.45 53.06 320.45 53.11 321.45 53.15 322.45 53.20 323.45 53.44 324.45 53.49 325.45 53.53
26 Mar 2008 314.52 51.01 315.52 51.07 316.52 51.13 317.52 51.19 318.52 51.24 319.52 51.30 320.52 51.35 321.52 51.61 322.52 51.66 323.52 51.71 324.52 51.76
27 Mar 2008 313.58 49.07 314.58 49.14 315.58 49.20 316.58 49.27 317.58 49.34 318.58 49.40 319.58 49.47 320.58 49.73 321.58 49.79 322.58 49.85 323.58 49.91
28 Mar 2008 312.65 47.03 313.65 47.11 314.65 47.19 315.65 47.26 316.65 47.34 317.65 47.41 318.65 47.48 319.65 47.55 320.65 47.82 321.65 47.89 322.65 47.96
29 Mar 2008 311.71 44.90 312.71 44.99 313.71 45.07 314.71 45.16 315.71 45.24 316.71 45.32 317.71 45.40 318.71 45.48 319.71 45.56 320.71 45.84 321.71 45.92
30 Mar 2008 310.77 42.70 311.77 42.79 312.77 42.88 313.77 42.97 314.77 43.06 315.77 43.15 316.77 43.24 317.77 43.32 318.77 43.41 319.77 43.49 320.77 43.58
31 Mar 2008 309.83 40.43 310.83 40.52 311.83 40.62 312.83 40.71 313.83 40.80 314.83 40.90 315.83 40.99 316.83 41.08 317.83 41.17 318.83 41.26 319.83 41.35
01 Apr 2008 308.89 37.91 309.89 38.00 310.89 38.10 311.89 38.19 312.89 38.29 313.89 38.39 314.89 38.48 315.89 38.58 316.89 38.67 317.89 38.97 318.89 39.06
02 Apr 2008 307.95 35.56 308.95 35.65 309.95 35.75 310.95 35.84 311.95 35.94 312.95 36.03 313.95 36.13 314.95 36.22 315.95 36.32 316.95 36.41 317.95 36.51
03 Apr 2008 307.01 33.00 308.01 33.09 309.01 33.18 310.01 33.27 311.01 33.36 312.01 33.46 313.01 33.55 314.01 33.64 315.01 33.74 316.01 34.03 317.01 34.12
04 Apr 2008 306.07 30.45 307.07 30.53 308.07 30.62 309.07 30.70 310.07 30.79 311.07 30.88 312.07 31.17 313.07 31.25 314.07 31.34 315.07 31.43 316.07 31.52
05 Apr 2008 305.13 27.92 306.13 27.99 307.13 28.07 308.13 28.15 309.13 28.43 310.13 28.51 311.13 28.59 312.13 28.68 313.13 28.76 314.13 29.04 315.13 29.13
06 Apr 2008 304.18 25.13 305.18 25.39 306.18 25.65 307.18 25.82 308.18 25.90 309.18 25.97 310.18 26.04 311.18 26.12 312.18 26.39 313.18 26.47 314.18 26.55
07 Apr 2008 303.24 23.92 304.24 24.12 305.24 24.33 306.24 24.55 307.24 24.57 308.24 24.80 309.24 25.24 310.24 25.48 311.24 25.66 312.24 25.93 313.24 26.00
08 Apr 2008 302.29 23.53 303.29 23.48 304.29 23.64 305.29 23.80 306.29 23.97 307.29 24.14 308.29 24.32 309.29 24.51 310.29 24.70 311.29 24.90 312.29 25.30
09 Apr 2008 301.34 23.34 302.34 23.44 303.34 23.55 304.34 23.66 305.34 23.78 306.34 23.90 307.34 23.83 308.34 23.96 309.34 24.30 310.34 24.44 311.34 24.59
10 Apr 2008 300.39 23.31 301.39 23.36 302.39 23.41 303.39 23.46 304.39 23.70 305.39 23.75 306.39 23.80 307.39 24.05 308.39 24.10 309.39 24.19 310.39 24.40
11 Apr 2008 299.44 22.59 300.44 22.81 301.44 22.85 302.44 22.90 303.44 22.97 304.44 23.19 305.44 23.23 306.44 23.28 307.44 23.52 308.44 23.57 309.44 23.81
12 Apr 2008 298.48 20.29 299.48 20.40 300.48 20.58 301.48 20.62 302.48 20.66 303.48 20.91 304.48 20.95 305.48 20.99 306.48 21.24 307.48 21.28 308.48 21.52
13 Apr 2008 297.53 18.13 298.53 18.19 299.53 18.41 300.53 18.46 301.53 18.50 302.53 18.54 303.53 18.79 304.53 18.83 305.53 19.07 306.53 19.12 307.53 19.16
14 Apr 2008 296.57 15.77 297.57 15.89 298.57 15.89 299.57 16.11 300.57 16.15 301.57 16.20 302.57 16.44 303.57 16.49 304.57 16.53 305.57 16.77 306.57 16.82
15 Apr 2008 295.62 13.60 296.62 13.79 297.62 13.83 298.62 13.88 299.62 13.97 300.62 13.97 301.62 14.22 302.62 14.27 303.62 14.31 304.62 14.56 305.62 14.61
16 Apr 2008 294.66 11.52 295.66 11.51 296.66 11.70 297.66 11.69 298.66 11.88 299.66 11.89 300.66 12.05 301.66 12.05 302.66 12.25 303.66 12.30 304.66 12.42
17 Apr 2008 293.70 09.41 294.70 09.40 295.70 09.59 296.70 09.57 297.70 09.76 298.70 09.75 299.70 09.93 300.70 09.92 301.70 10.11 302.70 10.29 303.70 10.28
18 Apr 2008 292.73 07.51 293.73 07.49 294.73 07.68 295.73 07.67 296.73 07.85 297.73 07.84 298.73 08.02 299.73 08.21 300.73 08.19 301.73 08.38 302.73 08.56
19 Apr 2008 291.77 05.52 292.77 05.50 293.77 05.69 294.77 05.68 295.77 05.86 296.77 06.05 297.77 06.03 298.77 06.22 299.77 06.40 300.77 06.59 301.77 06.77
20 Apr 2008 290.81 64.23 291.81 64.23 292.81 64.23 293.81 64.23 294.81 03.87 295.81 04.05 296.81 04.24 297.81 04.43 298.81 04.61 299.81 04.80 300.81 04.90
21 Apr 2008 289.84 64.01 290.84 64.01 291.84 64.01 292.84 64.01 293.84 64.01 294.84 64.01 295.84 64.01 296.84 64.01 297.84 64.01 298.84 64.01 299.84 64.01
22 Apr 2008 288.87 63.59 289.87 63.59 290.87 63.59 291.87 63.59 292.87 63.59 293.87 63.59 294.87 63.59 295.87 63.59 296.87 63.59 297.87 63.59 298.87 63.59
23 Apr 2008 287.90 55.14 288.90 55.14 289.90 55.14 290.90 55.14 291.90 55.14 292.90 55.14 293.90 55.14 294.90 55.14 295.90 55.14 296.90 55.14 297.90 55.14
24 Apr 2008 286.93 55.01 287.93 55.01 288.93 55.01 289.93 55.01 290.93 55.01 291.93 55.01 292.93 55.01 293.93 55.01 294.93 55.01 295.93 55.01 296.93 55.01
25 Apr 2008 285.95 54.89 286.95 54.89 287.95 54.89 288.95 54.89 289.95 54.89 290.95 54.89 291.95 54.89 292.95 54.89 293.95 54.89 294.95 54.89 295.95 54.89
26 Apr 2008 284.98 56.31 285.98 56.31 286.98 56.31 287.98 56.31 288.98 56.31 289.98 56.31 290.98 56.31 291.98 56.31 292.98 56.31 293.98 56.31 294.98 56.31
27 Apr 2008 284.00 56.27 285.00 56.27 286.00 56.27 287.00 56.27 288.00 56.27 289.00 56.27 290.00 56.27 291.00 56.27 292.00 56.27 293.00 56.27 294.00 56.27
28 Apr 2008 283.02 58.60 284.02 58.60 285.02 58.60 286.02 58.60 287.02 58.60 288.02 58.60 289.02 58.60 290.02 58.60 291.02 58.60 292.02 58.60 293.02 58.60
29 Apr 2008 282.04 58.52 283.04 58.52 284.04 58.52 285.04 58.52 286.04 58.52 287.04 58.52 288.04 58.52 289.04 58.52 290.04 58.52 291.04 58.52 292.04 58.52
30 Apr 2008 281.05 58.45 282.05 58.45 283.05 58.45 284.05 58.45 285.05 58.45 286.05 58.45 287.05 58.45 288.05 58.45 289.05 58.45 290.05 58.45 291.05 58.45
01 May 2008 280.07 58.39 281.07 58.39 282.07 58.39 283.07 58.39 284.07 58.39 285.07 58.39 286.07 58.39 287.07 58.39 288.07 58.39 289.07 58.39 290.07 58.39
02 May 2008 279.08 58.14 280.08 58.14 281.08 58.14 282.08 58.14 283.08 58.14 284.08 58.14 285.08 58.14 286.08 58.14 287.08 58.14 288.08 58.14 289.08 58.14
03 May 2008 278.09 58.11 279.09 58.11 280.09 58.11 281.09 58.11 282.09 58.11 283.09 58.11 284.09 58.11 285.09 58.11 286.09 58.11 287.09 58.11 288.09 58.11
04 May 2008 277.10 58.08 278.10 58.08 279.10 58.08 280.10 58.08 281.10 58.08 282.10 58.08 283.10 58.08 284.10 58.08 285.10 58.08 286.10 58.08 287.10 58.08
05 May 2008 276.11 58.06 277.11 58.06 278.11 58.06 279.11 58.06 280.11 58.06 281.11 58.06 282.11 58.06 283.11 58.06 284.11 58.06 285.11 58.06 286.11 58.06
06 May 2008 275.12 58.05 276.12 58.05 277.12 58.05 278.12 58.05 279.12 58.05 280.12 58.05 281.12 58.05 282.12 58.05 283.12 58.05 284.12 58.05 285.12 58.05
07 May 2008 274.12 58.05 275.12 58.05 276.12 58.05 277.12 58.05 278.12 58.05 279.12 58.05 280.12 58.05 281.12 58.05 282.12 58.05 283.12 58.05 284.12 58.05
08 May 2008 273.13 58.06 274.13 58.06 275.13 58.06 276.13 58.06 277.13 58.06 278.13 58.06 279.13 58.06 280.13 58.06 281.13 58.06 282.13 58.06 283.13 58.06
09 May 2008 272.13 58.07 273.13 58.07 274.13 58.07 275.13 58.07 276.13 58.07 277.13 58.07 278.13 58.07 279.13 58.07 280.13 58.07 281.13 58.07 282.13 58.07
10 May 2008 271.13 56.59 272.13 56.58 273.13 56.76 274.13 56.73 275.13 56.85 276.13 56.88 277.13 56.91 278.13 56.94 279.13 57.08 280.13 57.00 281.13 57.22
11 May 2008 270.13 55.03 271.13 55.10 272.13 55.15 273.13 55.19 274.13 55.27 275.13 55.31 276.13 55.35 277.13 55.38 278.13 55.43 279.13 55.45 280.13 55.58
12 May 2008 269.13 53.08 270.13 53.24 271.13 53.38 272.13 53.38 273.13 53.63 274.13 53.68 275.13 53.73 276.13 53.77 277.13 53.82 278.13 53.86 279.13 53.90
13 May 2008 268.12 51.08 269.12 51.34 270.12 51.60 271.12 51.86 272.12 51.92 273.12 51.98 274.12 52.03 275.12 52.09 276.12 52.14 277.12 52.19 278.12 52.24
14 May 2008 267.11 49.24 268.11 49.51 269.11 49.78 270.11 49.86 271.11 49.92 272.11 49.99 273.11 50.06 274.11 50.12 275.11 50.19 276.11 50.25 277.11 50.31
15 May 2008 266.11 47.51 267.11 47.80 268.11 47.88 269.11 47.96 270.11 48.04 271.11 48.12 272.11 48.20 273.11 48.27 274.11 48.34 275.11 48.42 276.11 48.49
16 May 2008 265.10 45.51 266.10 45.60 267.10 45.69 268.10 45.78 269.10 45.87 270.10 45.96 271.10 46.05 272.10 46.13 273.10 46.22 274.10 46.30 275.10 46.38
17 May 2008 264.09 43.23 265.09 43.33 266.09 43.43 267.09 43.53 268.09 43.62 269.09 43.52 270.09 43.62 271.09 43.71 272.09 43.80 273.09 44.10 274.09 44.19
18 May 2008 263.08 40.69 264.08 40.80 265.08 40.90 266.08 41.01 267.08 41.11 268.08 41.21 269.08 41.32 270.08 41.42 271.08 41.52 272.08 41.62 273.08 41.71
19 May 2008 262.06 38.32 263.06 38.33 264.06 38.34 265.06 38.44 266.06 38.55 267.06 38.66 268.06 38.76 269.06 39.07 270.06 39.17 271.06 39.28 272.06 39.38
20 May 2008 261.05 35.74 262.05 35.85 263.05 35.95 264.05 36.06 265.05 36.16 266.05 36.27 267.05 36.38 268.05 36.48 269.05 36.59 270.05 36.69 271.05 37.00
21 May 2008 260.04 33.17 261.04 33.27 262.04 33.37 263.04 33.47 264.04 33.57 265.04 33.68 266.04 33.78 267.04 33.88 268.04 34.19 269.04 34.29 270.04 34.39
22 May 2008 259.02 30.61 260.02 30.71 261.02 30.80 262.02 30.90 263.02 30.99 264.02 31.29 265.02 31.39 266.02 31.49 267.02 31.59 268.02 31.89 269.02 31.99
23 May 2008 258.00 27.97 259.00 28.06 260.00 28.14 261.00 28.43 262.00 28.52 263.00 28.61 264.00 28.70 265.00 28.99 266.00 29.08 267.00 29.17 268.00 29.47
24 May 2008 256.99 25.69 257.99 25.77 258.99 25.84 259.99 25.92 260.99 26.20 261.99 26.28 262.99 26.36 263.99 26.64 264.99 26.73 265.99 27.01 266.99 27.10
25 May 2008 255.97 23.00 256.97 23.27 257.97 23.35 258.97 23.64 259.97 23.91 260.97 23.99 261.97 24.26 262.97 24.33 263.97 24.61 264.97 24.68 265.97 24.96
26 May 2008 254.95 21.69 255.95 21.89 256.95 21.90 257.95 22.11 258.95 22.33 259.95 22.56 260.95 22.80 261.95 23.05 262.95 23.31 263.95 23.77 264.95 24.05
27 May 2008 253.93 21.66 254.93 21.80 255.93 21.74 256.93 21.89 257.93 22.05 258.93 22.21 259.93 22.38 260.93 22.56 261.93 22.94 262.93 23.14 263.93 23.34
28 May 2008 252.91 21.77 253.91 21.86 254.91 21.96 255.91 22.06 256.91 22.16 257.91 22.27 258.91 22.39 259.91 22.53 260.91 22.64 261.91 22.98 262.91 23.12
29 May 2008 251.88 22.11 252.88 22.21 253.88 22.25 254.88 22.50 255.88 22.56 256.88 22.63 257.88 22.84 258.88 23.08 259.88 23.13 260.88 23.38 261.88 23.43
30 May 2008 250.86 21.39 251.86 21.62 252.86 21.66 253.86 21.70 254.86 21.89 255.86 21.99 256.86 22.18 257.86 22.23 258.86 22.47 259.86 22.72 260.86 22.76
31 May 2008 249.84 19.40 250.84 19.62 251.84 19.64 252.84 19.67 253.84 19.89 254.84 19.92 255.84 20.16 256.84 20.20 257.84 20.45 258.84 20.69 259.84 20.73
01 Jun 2008 248.82 17.56 249.82 17.77 250.82 17.78 251.82 17.99 252.82 18.01 253.82 18.02 254.82 18.24 255.82 18.25 256.82 18.49 257.82 18.73 258.82 18.78
02 Jun 2008 247.79 15.71 248.79 15.92 249.79 15.92 250.79 16.12 251.79 16.13 252.79 16.33 253.79 16.34 254.79 16.55 255.79 16.56 256.79 16.77 257.79 16.78
03 Jun 2008 246.77 13.77 247.77 13.97 248.77 13.97 249.77 14.17 250.77 14.17 251.77 14.37 252.77 14.37 253.77 14.57 254.77 14.77 255.77 14.78 256.77 14.98
04 Jun 2008 245.74 11.83 246.74 12.02 247.74 12.22 248.74 12.21 249.74 12.41 250.74 12.41 251.74 12.60 252.74 12.80 253.74 12.80 254.74 12.99 255.74 13.19
05 Jun 2008 244.72 09.97 245.72 09.96 246.72 10.16 247.72 10.15 248.72 10.35 249.72 10.54 250.72 10.54 251.72 10.73 252.72 10.93 253.72 11.12 254.72 11.32
06 Jun 2008 243.70 07.89 244.70 07.89 245.70 08.08 246.70 08.27 247.70 08.27 248.70 08.46 249.70 08.66 250.70 08.85 251.70 09.05 252.70 09.24 253.70 09.36
07 Jun 2008 242.67 66.76 243.67 66.76 244.67 66.76 245.67 66.76 246.67 06.29 247.67 06.37 248.67 06.65 249.67 06.72 250.67 06.80 251.67 07.07 252.67 07.15
08 Jun 2008 241.65 66.41 242.65 66.41 243.65 66.41 244.65 66.41 245.65 66.41 246.65 66.41 247.65 66.41 248.65 66.41 249.65 66.41 250.65 66.41 251.65 66.41
09 Jun 2008 240.62 66.13 241.62 66.13 242.62 66.13 243.62 66.13 244.62 66.13 245.62 66.13 246.62 66.13 247.62 66.13 248.62 66.13 249.62 66.13
10 Jun 2008 239.60 56.19 240.60 56.19 241.60 56.19 242.60 56.19 243.60 56.19 244.60 56.19 245.60 56.19 246.60 56.19 247.60 56.19 248.60 56.19 249.60 56.19
11 Jun 2008 238.58 56.04 239.58 56.04 240.58 56.04 241.58 56.04 242.58 56.04 243.58 56.04 244.58 56.04 245.58 56.04 246.58 56.04 247.58 56.04 248.58 56.04
12 Jun 2008 237.55 56.84 238.55 56.84 239.55 56.84 240.55 56.84 241.55 56.84 242.55 56.84 243.55 56.84 244.55 56.84 245.55 56.84 246.55 56.84 247.55 56.84
13 Jun 2008 236.53 56.77 237.53 56.77 238.53 56.77 239.53 56.77 240.53 56.77 241.53 56.77 242.53 56.77 243.53 56.77 244.53 56.77 245.53 56.77 246.53 56.77
14 Jun 2008 235.51 60.38 236.51 60.38 237.51 60.38 238.51 60.38 239.51 60.38 240.51 60.38 241.51 60.38 242.51 60.38 243.51 60.38 244.51 60.38 245.51 60.38
15 Jun 2008 234.49 60.23 235.49 60.23 236.49 60.23 237.49 60.23 238.49 60.23 239.49 60.23 240.49 60.23 241.49 60.23 242.49 60.23 243.49 60.23
16 Jun 2008 233.47 59.89 234.47 59.89 235.47 59.89 236.47 59.89 237.47 59.89 238.47 59.89 239.47 59.89 240.47 59.89 241.47 59.89 242.47 59.89 243.47 59.89
17 Jun 2008 232.45 59.76 233.45 59.76 234.45 59.76 235.45 59.76 236.45 59.76 237.45 59.76 238.45 59.76 239.45 59.76 240.45 59.76 241.45 59.76 242.45 59.76
18 Jun 2008 231.43 59.43 232.43 59.43 233.43 59.43 234.43 59.43 235.43 59.43 236.43 59.43 237.43 59.43 238.43 59.43 239.43 59.43 240.43 59.43 241.43 59.43
19 Jun 2008 230.41 59.31 231.41 59.31 232.41 59.31 233.41 59.31 234.41 59.31 235.41 59.31 236.41 59.31 237.41 59.31 238.41 59.31 239.41 59.31 240.41 59.31
20 Jun 2008 229.39 59.00 230.39 59.00 231.39 59.00 232.39 59.00 233.39 59.00 234.39 59.00 235.39 59.00 236.39 59.00 237.39 59.00 238.39 59.00 239.39 59.00
21 Jun 2008 228.37 58.90 229.37 58.90 230.37 58.90 231.37 58.90 232.37 58.90 233.37 58.90 234.37 58.90 235.37 58.90 236.37 58.90 237.37 58.90 238.37 58.90
22 Jun 2008 227.36 58.61 228.36 58.61 229.36 58.61 230.36 58.61 231.36 58.61 232.36 58.61 233.36 58.61 234.36 58.61 235.36 58.61 236.36 58.61 237.36 58.61
23 Jun 2008 226.35 58.53 227.35 58.53 228.35 58.53 229.35 58.53 230.35 58.53 231.35 58.53 232.35 58.53 233.35 58.53 234.35 58.53 235.35 58.53 236.35 58.53
24 Jun 2008 225.33 58.46 226.33 58.46 227.33 58.46 228.33 58.46 229.33 58.46 230.33 58.46 231.33 58.46 232.33 58.46 233.33 58.46 234.33 58.46 235.33 58.46
25 Jun 2008 224.32 58.11 225.32 58.06 226.32 58.20 227.32 58.13 228.32 58.26 229.32 58.26 230.32 58.30 231.32 58.40 232.32 58.34 233.32 58.40 234.32 58.40
26 Jun 2008 223.31 56.44 224.31 56.44 225.31 56.44 226.31 56.63 227.31 56.61 228.31 56.70 229.31 56.74 230.31 56.77 231.31 56.84 232.31 56.83 233.31 56.91
27 Jun 2008 222.30 54.90 223.30 54.78 224.30 54.86 225.30 54.92 226.30 54.97 227.30 55.12 228.30 55.16 229.30 55.24 230.30 55.24 231.30 55.27 232.30 55.30
28 Jun 2008 221.29 52.90 222.29 53.10 223.29 53.08 224.29 53.24 225.29 53.25 226.29 53.49 227.29 53.54 228.29 53.59 229.29 53.63 230.29 53.68 231.29 53.72
29 Jun 2008 220.29 50.71 221.29 50.97 222.29 51.23 223.29 51.50 224.29 51.56 225.29 51.62 226.29 51.67 227.29 51.73 228.29 51.98 229.29 52.03 230.29 52.08
30 Jun 2008 219.28 49.10 220.28 49.38 221.28 49.45 222.28 49.73 223.28 49.80 224.28 49.87 225.28 49.94 226.28 50.00 227.28 50.07 228.28 50.13 229.28 50.19
01 Jul 2008 218.28 47.22 219.28 47.51 220.28 47.80 221.28 47.88 222.28 47.77 223.28 47.85 224.28 47.93 225.28 48.00 226.28 48.08 227.28 48.16 228.28 48.23
02 Jul 2008 217.28 45.47 218.28 45.57 219.28 45.66 220.28 45.76 221.28 45.85 222.28 45.95 223.28 45.84 224.28 45.93 225.28 46.02 226.28 46.10 227.28 46.19
03 Jul 2008 216.28 43.24 217.28 43.35 218.28 43.46 219.28 43.56 220.28 43.47 221.28 43.57 222.28 43.67 223.28 43.77 224.28 43.87 225.28 43.97 226.28 44.06
04 Jul 2008 215.28 40.76 216.28 40.88 217.28 40.99 218.28 41.10 219.28 41.22 220.28 41.33 221.28 41.44 222.28 41.55 223.28 41.66 224.28 41.76 225.28 41.87
05 Jul 2008 214.29 38.45 215.29 38.57 216.29 38.49 217.29 38.60 218.29 38.72 219.29 38.84 220.29 38.96 221.29 39.07 222.29 39.18 223.29 39.30 224.29 39.61
06 Jul 2008 213.29 35.93 214.29 36.05 215.29 36.17 216.29 36.29 217.29 36.40 218.29 36.52 219.29 36.64 220.29 36.76 221.29 36.88 222.29 36.99 223.29 37.11
07 Jul 2008 212.30 33.43 213.30 33.55 214.30 33.66 215.30 33.78 216.30 33.89 217.30 34.01 218.30 34.12 219.30 34.24 220.30 34.36 221.30 34.67 222.30 34.79
08 Jul 2008 211.31 30.98 212.31 31.08 213.31 31.19 214.31 31.30 215.31 31.41 216.31 31.52 217.31 31.83 218.31 31.94 219.31 32.05 220.31 32.17 221.31 32.48
09 Jul 2008 210.32 28.58 211.32 28.67 212.32 28.77 213.32 29.07 214.32 29.17 215.32 29.27 216.32 29.37 217.32 29.68 218.32 29.78 219.32 29.89 220.32 30.20
10 Jul 2008 209.33 26.44 210.33 26.53 211.33 26.62 212.33 26.71 213.33 26.99 214.33 27.09 215.33 27.18 216.33 27.47 217.33 27.57 218.33 27.67 219.33 27.96
11 Jul 2008 208.35 23.62 209.35 23.85 210.35 24.10 211.35 24.17 212.35 24.45 213.35 24.94 214.35 25.05 215.35 25.33 216.35 25.41 217.35 25.70 218.35 25.79
12 Jul 2008 207.37 21.45 208.37 21.54 209.37 21.64 210.37 21.77 211.37 22.11 212.37 22.27 213.37 22.45 214.37 22.65 215.37 22.87 216.37 23.30 217.37 23.74
13 Jul 2008 206.39 21.21 207.39 21.32 208.39 21.52 209.39 21.58 210.39 21.64 211.39 21.90 212.39 21.96 213.39 22.22 214.39 22.28 215.39 22.55 216.39 22.62
14 Jul 2008 205.41 21.68 206.41 21.73 207.41 21.78 208.41 22.02 209.41 22.08 210.41 22.33 211.41 22.38 212.41 22.43 213.41 22.69 214.41 22.95 215.41 23.00
15 Jul 2008 204.43 21.97 205.43 22.21 206.43 22.25 207.43 22.30 208.43 22.54 209.43 22.59 210.43 22.83 211.43 22.88 212.43 23.13 213.43 23.18 214.43 23.43
16 Jul 2008 203.46 21.84 204.46 22.08 205.46 22.11 206.46 22.15 207.46 22.39 208.46 22.44 209.46 22.68 210.46 22.72 211.46 22.96 212.46 23.01 213.46 23.25
17 Jul 2008 202.48 20.33 203.48 20.56 204.48 20.60 205.48 20.64 206.48 20.88 207.48 20.91 208.48 21.15 209.48 21.19 210.48 21.43 211.48 21.47 212.48 21.71
18 Jul 2008 201.51 18.77 202.51 19.00 203.51 19.04 204.51 19.08 205.51 19.31 206.51 19.35 207.51 19.59 208.51 19.63 209.51 19.86 210.51 19.90 211.51 20.14
19 Jul 2008 200.54 17.37 201.54 17.41 202.54 17.45 203.54 17.69 204.54 17.73 205.54 17.77 206.54 18.00 207.54 18.04 208.54 18.28 209.54 18.32 210.54 18.56
20 Jul 2008 199.58 15.78 200.58 15.82 201.58 16.06 202.58 16.11 203.58 16.15 204.58 16.39 205.58 16.43 206.58 16.67 207.58 16.71 208.58 16.95 209.58 16.99
21 Jul 2008 198.61 14.17 199.61 14.36 200.61 14.40 201.61 14.55 202.61 14.70 203.61 14.74 204.61 14.78 205.61 15.03 206.61 15.07 207.61 15.32 208.61 15.36
22 Jul 2008 197.65 12.75 198.65 12.74 199.65 12.93 200.65 12.92 201.65 13.11 202.65 13.11 203.65 13.30 204.65 13.29 205.65 13.50 206.65 13.55 207.65 13.80
23 Jul 2008 196.69 11.18 197.69 11.17 198.69 11.36 199.69 11.35 200.69 11.55 201.69 11.54 202.69 11.73 203.69 11.72 204.69 11.92 205.69 12.11 206.69 12.10
24 Jul 2008 195.73 09.49 196.73 09.69 197.73 09.68 198.73 09.87 199.73 10.07 200.73 10.06 201.73 10.25 202.73 10.24 203.73 10.44 204.73 10.63 205.73 10.82
25 Jul 2008 194.77 07.70 195.77 07.90 196.77 07.89 197.77 08.09 198.77 08.28 199.77 08.28 200.77 08.47 201.77 08.66 202.77 08.86 203.77 09.05 204.77 09.24
26 Jul 2008 193.82 67.09 194.82 67.09 195.82 67.09 196.82 67.09 197.82 67.09 198.82 06.83 199.82 06.92 200.82 06.99 201.82 07.27 202.82 07.35 203.82 07.42
27 Jul 2008 192.87 67.15 193.87 67.15 194.87 67.15 195.87 67.15 196.87 67.15 197.87 67.15 198.87 67.15 199.87 67.15 200.87 67.15 201.87 67.15
28 Jul 2008 191.92 67.29 192.92 67.29 193.92 67.29 194.92 67.29 195.92 67.29 196.92 67.29 197.92 67.29 198.92 67.29 199.92 67.29 200.92 67.29 201.92 67.29
29 Jul 2008 190.97 56.77 191.97 56.77 192.97 56.77 193.97 56.77 194.97 56.77 195.97 56.77 196.97 56.77 197.97 56.77 198.97 56.77 199.97 56.77 200.97 56.77
30 Jul 2008 190.02 57.24 191.02 57.24 192.02 57.24 193.02 57.24 194.02 57.24 195.02 57.24 196.02 57.24 197.02 57.24 198.02 57.24 199.02 57.24
31 Jul 2008 189.08 57.21 190.08 57.21 191.08 57.21 192.08 57.21 193.08 57.21 194.08 57.21 195.08 57.21 196.08 57.21 197.08 57.21 198.08 57.21
01 Aug 2008 188.13 62.39 189.13 62.39 190.13 62.39 191.13 62.39 192.13 62.39 193.13 62.39 194.13 62.39 195.13 62.39 196.13 62.39 197.13 62.39 198.13 62.39
02 Aug 2008 187.19 62.28 188.19 62.28 189.19 62.28 190.19 62.28 191.19 62.28 192.19 62.28 193.19 62.28 194.19 62.28 195.19 62.28 196.19 62.28 197.19 62.28
03 Aug 2008 186.25 61.95 187.25 61.95 188.25 61.95 189.25 61.95 190.25 61.95 191.25 61.95 192.25 61.95 193.25 61.95 194.25 61.95 195.25 61.95 196.25 61.95
04 Aug 2008 185.32 61.61 186.32 61.61 187.32 61.61 188.32 61.61 189.32 61.61 190.32 61.61 191.32 61.61 192.32 61.61 193.32 61.61 194.32 61.61 195.32 61.61
05 Aug 2008 184.38 61.47 185.38 61.47 186.38 61.47 187.38 61.47 188.38 61.47 189.38 61.47 190.38 61.47 191.38 61.47 192.38 61.47 193.38 61.47 194.38 61.47
06 Aug 2008 183.45 61.12 184.45 61.12 185.45 61.12 186.45 61.12 187.45 61.12 188.45 61.12 189.45 61.12 190.45 61.12 191.45 61.12 192.45 61.12 193.45 61.12
07 Aug 2008 182.51 60.76 183.51 60.76 184.51 60.76 185.51 60.76 186.51 60.76 187.51 60.76 188.51 60.76 189.51 60.76 190.51 60.76 191.51 60.76 192.51 60.76
08 Aug 2008 181.58 60.41 182.58 60.41 183.58 60.41 184.58 60.41 185.58 60.41 186.58 60.41 187.58 60.41 188.58 60.41 189.58 60.41 190.58 60.41 191.58 60.41
09 Aug 2008 180.65 60.26 181.65 60.26 182.65 60.26 183.65 60.26 184.65 60.26 185.65 60.26 186.65 60.26 187.65 60.26 188.65 60.26 189.65 60.26 190.65 60.26
10 Aug 2008 180.00 59.42 181.00 59.46 182.00 59.49 183.00 59.73 184.00 59.76 185.00 59.80 186.00 59.83 187.00 59.87 188.00 59.90 189.00 59.92 179.73 59.36
11 Aug 2008 180.00 57.69 181.00 57.73 182.00 57.96 183.00 58.00 184.00 58.03 185.00 58.07 186.00 58.10 187.00 58.14 188.00 58.37 178.80 57.60 179.80 57.84
12 Aug 2008 180.00 55.98 181.00 56.21 182.00 56.25 183.00 56.29 184.00 56.33 185.00 56.37 186.00 56.40 187.00 56.44 177.88 55.86 178.88 56.11 179.88 56.15
13 Aug 2008 180.00 54.47 181.00 54.51 182.00 54.56 183.00 54.60 184.00 54.64 185.00 54.68 186.00 54.72 176.95 54.12 177.95 54.37 178.95 54.41 179.95 54.46
14 Aug 2008 180.00 52.76 181.00 52.81 182.00 52.86 183.00 52.91 184.00 52.96 185.00 53.00 186.00 53.24 176.03 52.56 177.03 52.62 178.03 52.67 179.03 52.72
15 Aug 2008 180.00 51.04 181.00 51.10 182.00 51.16 183.00 51.21 184.00 51.26 185.00 51.31 175.11 50.77 176.11 50.83 177.11 50.90 178.11 50.96 179.11 51.02
16 Aug 2008 180.00 49.30 181.00 49.37 182.00 49.43 183.00 49.49 184.00 49.55 174.19 48.94 175.19 49.01 176.19 49.08 177.19 49.15 178.19 49.22 179.19 49.29
17 Aug 2008 180.00 47.53 181.00 47.60 182.00 47.67 183.00 47.74 173.27 47.05 174.27 47.13 175.27 47.21 176.27 47.09 177.27 47.17 178.27 47.25 179.27 47.53
18 Aug 2008 180.00 45.71 181.00 45.79 182.00 45.87 172.36 45.10 173.36 44.99 174.36 45.08 175.36 45.18 176.36 45.27 177.36 45.36 178.36 45.44 179.36 45.53
19 Aug 2008 180.00 43.85 181.00 43.94 171.44 42.89 172.44 42.99 173.44 43.10 174.44 43.20 175.44 43.30 176.44 43.40 177.44 43.50 178.44 43.59 179.44 43.69
20 Aug 2008 180.00 41.75 170.53 40.83 171.53 40.94 172.53 41.05 173.53 41.16 174.53 41.27 175.53 41.38 176.53 41.49 177.53 41.59 178.53 41.70 179.53 41.80
21 Aug 2008 169.61 38.73 170.61 38.84 171.61 38.96 172.61 39.08 173.61 39.20 174.61 39.11 175.61 39.23 176.61 39.34 177.61 39.46 178.61 39.77 179.61 39.88
22 Aug 2008 168.70 36.61 169.70 36.53 170.70 36.65 171.70 36.77 172.70 36.89 173.70 37.01 174.70 37.13 175.70 37.25 176.70 37.37 177.70 37.49 178.70 37.61
23 Aug 2008 167.79 34.30 168.79 34.42 169.79 34.54 170.79 34.66 171.79 34.78 172.79 34.90 173.79 35.02 174.79 35.14 175.79 35.26 176.79 35.38 177.79 35.50
24 Aug 2008 166.88 32.03 167.88 32.14 168.88 32.26 169.88 32.37 170.88 32.49 171.88 32.60 172.88 32.72 173.88 32.84 174.88 32.96 175.88 33.08 176.88 33.40
25 Aug 2008 165.96 30.02 166.96 30.12 167.96 30.23 168.96 30.33 169.96 30.44 170.96 30.55 171.96 30.66 172.96 30.77 173.96 30.88 174.96 31.00 175.96 31.11
26 Aug 2008 165.05 27.62 166.05 27.95 167.05 28.07 168.05 28.16 169.05 28.26 170.05 28.36 171.05 28.46 172.05 28.56 173.05 28.87 174.05 28.97 175.05 29.08
27 Aug 2008 164.15 24.67 165.15 24.90 166.15 24.97 167.15 25.25 168.15 25.35 169.15 25.66 170.15 25.98 171.15 26.50 172.15 26.72 173.15 26.81 174.15 27.11
28 Aug 2008 163.24 23.45 164.24 23.53 165.24 23.59 166.24 23.66 167.24 23.73 168.24 23.84 169.24 24.09 170.24 24.22 171.24 24.26 172.24 24.51 173.24 24.79
29 Aug 2008 162.33 23.35 163.33 23.41 164.33 23.67 165.33 23.73 166.33 23.79 167.33 23.86 168.33 23.92 169.33 24.19 170.33 24.26 171.33 24.33 172.33 24.40
30 Aug 2008 161.42 23.53 162.42 23.57 163.42 23.62 164.42 23.67 165.42 23.92 166.42 23.98 167.42 24.03 168.42 24.09 169.42 24.35 170.42 24.41 171.42 24.47
31 Aug 2008 160.51 23.75 161.51 23.79 162.51 23.83 163.51 23.87 164.51 24.12 165.51 24.16 166.51 24.21 167.51 24.25 168.51 24.50 169.51 24.55 170.51 24.61
01 Sep 2008 159.61 22.93 160.61 23.17 161.61 23.20 162.61 23.24 163.61 23.27 164.61 23.51 165.61 23.55 166.61 23.59 167.61 23.83 168.61 23.87 169.61 23.92
02 Sep 2008 158.70 21.46 159.70 21.69 160.70 21.72 161.70 21.75 162.70 21.78 163.70 22.01 164.70 22.04 165.70 22.08 166.70 22.11 167.70 22.35 168.70 22.39
03 Sep 2008 157.79 20.18 158.79 20.41 159.79 20.44 160.79 20.47 161.79 20.50 162.79 20.73 163.79 20.76 164.79 20.79 165.79 20.82 166.79 21.05 167.79 21.08
04 Sep 2008 156.89 18.66 157.89 18.89 158.89 18.92 159.89 18.94 160.89 18.97 161.89 19.20 162.89 19.23 163.89 19.26 164.89 19.49 165.89 19.52 166.89 19.55
05 Sep 2008 155.98 17.41 156.98 17.44 157.98 17.47 158.98 17.50 159.98 17.53 160.98 17.76 161.98 17.79 162.98 17.82 163.98 18.04 164.98 18.07 165.98 18.10
06 Sep 2008 155.07 16.07 156.07 16.10 157.07 16.14 158.07 16.17 159.07 16.40 160.07 16.43 161.07 16.46 162.07 16.49 163.07 16.73 164.07 16.76 165.07 16.79
07 Sep 2008 154.17 14.45 155.17 14.49 156.17 14.53 157.17 14.76 158.17 14.80 159.17 14.83 160.17 14.87 161.17 15.10 162.17 15.14 163.17 15.17 164.17 15.41
08 Sep 2008 153.26 12.92 154.26 13.17 155.26 13.21 156.26 13.25 157.26 13.29 158.26 13.34 159.26 13.58 160.26 13.62 161.26 13.65 162.26 13.69 163.26 13.93
09 Sep 2008 152.35 11.48 153.35 11.53 154.35 11.58 155.35 11.63 156.35 11.68 157.35 11.93 158.35 11.97 159.35 12.02 160.35 12.07 161.35 12.11 162.35 12.36
10 Sep 2008 151.44 09.80 152.44 09.86 153.44 09.92 154.44 10.18 155.44 10.24 156.44 10.29 157.44 10.35 158.44 10.40 159.44 10.46 160.44 10.71 161.44 10.76
11 Sep 2008 140.53 07.71 141.53 07.70 142.53 07.68 143.53 07.87 144.53 07.85 145.53 07.84 146.53 08.02 147.53 08.01 148.53 08.06 149.53 08.18 150.53 08.20 151.53 08.27 152.53 08.34 153.53 08.41 154.53 08.47 155.53 08.54 156.53 08.60 157.53 08.66 158.53 08.92 159.53 08.98 160.53 09.04 161.53 09.10 162.53 09.36 163.53 09.41 164.53 09.47 165.53 09.72 166.53 09.77 167.53 10.03 168.53 10.08 169.53 10.33 170.53 10.41
12 Sep 2008 139.63 64.79 140.63 64.79 141.63 64.79 142.63 64.79 143.63 06.30 144.63 06.28 145.63 06.27 146.63 06.46 147.63 06.45 148.63 06.44 149.63 06.62 150.63 06.61 151.63 06.60 152.63 06.78 153.63 06.77 154.63 06.96 155.63 06.94 156.63 07.13 157.63 07.31 158.63 07.30 159.63 07.48 160.63 07.67 161.63 07.85 162.63 08.04 163.63 08.22 164.63 08.41 165.63 08.59 166.63 08.78 167.63 08.96 168.63 09.14 169.63 09.33
13 Sep 2008 138.72 65.15 139.72 65.15 140.72 65.15 141.72 65.15 142.72 65.15 143.72 65.15 144.72 65.15 145.72 65.15 146.72 65.15 147.72 65.15 148.72 65.15 149.72 65.15 150.72 05.20 151.72 05.19 152.72 05.38 153.72 05.37 154.72 05.56 155.72 05.75 156.72 05.94 157.72 06.13 158.72 06.32 159.72 06.50 160.72 06.69 161.72 06.88 162.72 07.07 163.72 07.25 164.72 07.44 165.72 07.63 166.72 07.81 167.72 08.00 168.72 08.19
14 Sep 2008 137.81 65.66 138.81 65.66 139.81 65.66 140.81 65.66 141.81 65.66 142.81 65.66 143.81 65.66 144.81 65.66 145.81 65.66 146.81 65.66 147.81 65.66 148.81 65.66 149.81 65.66 150.81 65.66 151.81 65.66 152.81 65.66 153.81 65.66 154.81 65.66 155.81 65.66 156.81 65.66 157.81 65.66 158.81 05.35 159.81 05.43 160.81 05.51 161.81 05.59 162.81 05.87 163.81 05.94 164.81 06.22 165.81 06.29 166.81 06.57
15 Sep 2008 136.90 65.89 137.90 65.89 138.90 65.89 139.90 65.89 140.90 65.89 141.90 65.89 142.90 65.89 143.90 65.89 144.90 65.89 145.90 65.89 146.90 65.89 147.90 65.89 148.90 65.89 149.90 65.89 150.90 65.89 151.90 65.89 152.90 65.89 153.90 65.89 154.90 65.89 155.90 65.89 156.90 65.89 157.90 65.89 158.90 65.89 159.90 65.89 160.90 65.89 161.90 65.89 162.90 65.89 163.90 65.89 164.90 65.89 165.90 04.41 166.90 04.49
16 Sep 2008 135.98 66.29 136.98 66.29 137.98 66.29 138.98 66.29 139.98 66.29 140.98 66.29 141.98 66.29 142.98 66.29 143.98 66.29 144.98 66.29 145.98 66.29 146.98 66.29 147.98 66.29 148.98 66.29 149.98 66.29 150.98 66.29 151.98 66.29 152.98 66.29 153.98 66.29 154.98 66.29 155.98 66.29 156.98 66.29 157.98 66.29 158.98 66.29 159.98 66.29 160.98 66.29 161.98 66.29 162.98 66.29 163.98 66.29 164.98 66.29 165.98 66.29
17 Sep 2008 135.07 57.13 136.07 57.13 137.07 57.13 138.07 57.13 139.07 57.13 140.07 57.13 141.07 57.13 142.07 57.13 143.07 57.13 144.07 57.13 145.07 57.13 146.07 57.13 147.07 57.13 148.07 57.13 149.07 57.13 150.07 57.13 151.07 57.13 152.07 57.13 153.07 57.13 154.07 57.13 155.07 57.13 156.07 57.13 157.07 57.13 158.07 57.13 159.07 57.13 160.07 57.13 161.07 57.13 162.07 57.13 163.07 57.13 164.07 57.13 165.07 57.13
18 Sep 2008 134.16 57.18 135.16 57.18 136.16 57.18 137.16 57.18 138.16 57.18 139.16 57.18 140.16 57.18 141.16 57.18 142.16 57.18 143.16 57.18 144.16 57.18 145.16 57.18 146.16 57.18 147.16 57.18 148.16 57.18 149.16 57.18 150.16 57.18 151.16 57.18 152.16 57.18 153.16 57.18 154.16 57.18 155.16 57.18 156.16 57.18 157.16 57.18 158.16 57.18 159.16 57.18 160.16 57.18 161.16 57.18 162.16 57.18 163.16 57.18 164.16 57.18
19 Sep 2008 133.25 62.69 134.25 62.69 135.25 62.69 136.25 62.69 137.25 62.69 138.25 62.69 139.25 62.69 140.25 62.69 141.25 62.69 142.25 62.69 143.25 62.69 144.25 62.69 145.25 62.69 146.25 62.69 147.25 62.69 148.25 62.69 149.25 62.69 150.25 62.69 151.25 62.69 152.25 62.69 153.25 62.69 154.25 62.69 155.25 62.69 156.25 62.69 157.25 62.69 158.25 62.69 159.25 62.69 160.25 62.69 161.25 62.69 162.25 62.69 163.25 62.69
20 Sep 2008 132.33 62.74 133.33 62.74 134.33 62.74 135.33 62.74 136.33 62.74 137.33 62.74 138.33 62.74 139.33 62.74 140.33 62.74 141.33 62.74 142.33 62.74 143.33 62.74 144.33 62.74 145.33 62.74 146.33 62.74 147.33 62.74 148.33 62.74 149.33 62.74 150.33 62.74 151.33 62.74 152.33 62.74 153.33 62.74 154.33 62.74 155.33 62.74 156.33 62.74 157.33 62.74 158.33 62.74 159.33 62.74 160.33 62.74 161.33 62.74 162.33 62.74
21 Sep 2008 131.41 62.77 132.41 62.77 133.41 62.77 134.41 62.77 135.41 62.77 136.41 62.77 137.41 62.77 138.41 62.77 139.41 62.77 140.41 62.77 141.41 62.77 142.41 62.77 143.41 62.77 144.41 62.77 145.41 62.77 146.41 62.77 147.41 62.77 148.41 62.77 149.41 62.77 150.41 62.77 151.41 62.77 152.41 62.77 153.41 62.77 154.41 62.77 155.41 62.77 156.41 62.77 157.41 62.77 158.41 62.77 159.41 62.77 160.41 62.77 161.41 62.77
22 Sep 2008 130.50 62.77 131.50 62.77 132.50 62.77 133.50 62.77 134.50 62.77 135.50 62.77 136.50 62.77 137.50 62.77 138.50 62.77 139.50 62.77 140.50 62.77 141.50 62.77 142.50 62.77 143.50 62.77 144.50 62.77 145.50 62.77 146.50 62.77 147.50 62.77 148.50 62.77 149.50 62.77 150.50 62.77 151.50 62.77 152.50 62.77 153.50 62.77 154.50 62.77 155.50 62.77 156.50 62.77 157.50 62.77 158.50 62.77 159.50 62.77 160.50 62.77
23 Sep 2008 129.58 62.74 130.58 62.74 131.58 62.74 132.58 62.74 133.58 62.74 134.58 62.74 135.58 62.74 136.58 62.74 137.58 62.74 138.58 62.74 139.58 62.74 140.58 62.74 141.58 62.74 142.58 62.74 143.58 62.74 144.58 62.74 145.58 62.74 146.58 62.74 147.58 62.74 148.58 62.74 149.58 62.74 150.58 62.74 151.58 62.74 152.58 62.74 153.58 62.74 154.58 62.74 155.58 62.74 156.58 62.74 157.58 62.74 158.58 62.74 159.58 62.74
24 Sep 2008 128.66 62.69 129.66 62.69 130.66 62.69 131.66 62.69 132.66 62.69 133.66 62.69 134.66 62.69 135.66 62.69 136.66 62.69 137.66 62.69 138.66 62.69 139.66 62.69 140.66 62.69 141.66 62.69 142.66 62.69 143.66 62.69 144.66 62.69 145.66 62.69 146.66 62.69 147.66 62.69 148.66 62.69 149.66 62.69 150.66 62.69 151.66 62.69 152.66 62.69 153.66 62.69 154.66 62.69 155.66 62.69 156.66 62.69 157.66 62.69 158.66 62.69
25 Sep 2008 127.74 62.41 128.74 62.41 129.74 62.41 130.74 62.41 131.74 62.41 132.74 62.41 133.74 62.41 134.74 62.41 135.74 62.41 136.74 62.41 137.74 62.41 138.74 62.41 139.74 62.41 140.74 62.41 141.74 62.41 142.74 62.41 143.74 62.41 144.74 62.41 145.74 62.41 146.74 62.41 147.74 62.41 148.74 62.41 149.74 62.41 150.74 62.41 151.74 62.41 152.74 62.41 153.74 62.41 154.74 62.41 155.74 62.41 156.74 62.41 157.74 62.41
26 Sep 2008 126.81 61.16 127.81 61.40 128.81 61.44 129.81 61.49 130.81 61.53 131.81 61.57 132.81 61.61 133.81 61.66 134.81 61.70 135.81 61.94 136.81 61.98 137.81 62.03 138.81 62.07 139.81 62.11 140.81 62.30 141.81 62.30 142.81 62.30 143.81 62.30 144.81 62.30 145.81 62.30 146.81 62.30 147.81 62.30 148.81 62.30 149.81 62.30 150.81 62.30 151.81 62.30 152.81 62.30 153.81 62.30 154.81 62.30 155.81 62.30 156.81 62.30
27 Sep 2008 125.89 59.09 126.89 59.13 127.89 59.38 128.89 59.42 129.89 59.46 130.89 59.51 131.89 59.55 132.89 59.59 133.89 59.63 134.89 59.68 135.89 59.92 136.89 59.96 137.89 60.00 138.89 60.04 139.89 60.09 140.89 60.33 141.89 60.37 142.89 60.41 143.89 60.45 144.89 60.69 145.89 60.74 146.89 60.98 147.89 61.02 148.89 61.06 149.89 61.31 150.89 61.35 151.89 61.59 152.89 61.84 153.89 61.88 154.89 61.98 155.89 61.98
28 Sep 2008 124.96 57.04 125.96 57.08 126.96 57.13 127.96 57.37 128.96 57.42 129.96 57.47 130.96 57.51 131.96 57.55 132.96 57.60 133.96 57.64 134.96 57.68 135.96 57.93 136.96 57.97 137.96 58.01 138.96 58.05 139.96 58.09 140.96 58.34 141.96 58.38 142.96 58.42 143.96 58.66 144.96 58.70 145.96 58.74 146.96 58.98 147.96 59.02 148.96 59.26 149.96 59.30 150.96 59.55 151.96 59.59 152.96 59.83 153.96 60.07 154.96 60.11
29 Sep 2008 124.04 54.99 125.04 55.24 126.04 55.29 127.04 55.34 128.04 55.39 129.04 55.44 130.04 55.49 131.04 55.53 132.04 55.58 133.04 55.63 134.04 55.67 135.04 55.72 136.04 55.96 137.04 56.01 138.04 56.05 139.04 56.09 140.04 56.33 141.04 56.38 142.04 56.42 143.04 56.66 144.04 56.70 145.04 56.74 146.04 56.98 147.04 57.03 148.04 57.27 149.04 57.31 150.04 57.55 151.04 57.59 152.04 57.83 153.04 58.07 154.04 58.11
30 Sep 2008 123.11 52.93 124.11 53.19 125.11 53.25 126.11 53.30 127.11 53.36 128.11 53.41 129.11 53.47 130.11 53.52 131.11 53.57 132.11 53.62 133.11 53.67 134.11 53.72 135.11 53.97 136.11 54.02 137.11 54.06 138.11 54.11 139.11 54.36 140.11 54.40 141.11 54.45 142.11 54.69 143.11 54.73 144.11 54.78 145.11 55.02 146.11 55.06 147.11 55.30 148.11 55.35 149.11 55.59 150.11 55.63 151.11 55.87 152.11 56.11 153.11 56.15
01 Oct 2008 122.18 51.06 123.18 51.13 124.18 51.19 125.18 51.26 126.18 51.32 127.18 51.38 128.18 51.44 129.18 51.50 130.18 51.56 131.18 51.61 132.18 51.87 133.18 51.92 134.18 51.98 135.18 52.03 136.18 52.08 137.18 52.14 138.18 52.39 139.18 52.44 140.18 52.49 141.18 52.73 142.18 52.78 143.18 52.83 144.18 53.08 145.18 53.12 146.18 53.37 147.18 53.41 148.18 53.65 149.18 53.70 150.18 53.94 151.18 54.18 152.18 54.22
02 Oct 2008 121.24 48.97 122.24 49.25 123.24 49.32 124.24 49.39 125.24 49.46 126.24 49.53 127.24 49.60 128.24 49.66 129.24 49.73 130.24 49.79 131.24 49.86 132.24 49.92 133.24 49.98 134.24 50.04 135.24 50.10 136.24 50.36 137.24 50.42 138.24 50.47 139.24 50.53 140.24 50.78 141.24 50.83 142.24 50.89 143.24 51.14 144.24 51.19 145.24 51.44 146.24 51.49 147.24 51.74 148.24 51.78 149.24 52.03 150.24 52.28 151.24 52.32
03 Oct 2008 120.31 46.85 121.31 47.13 122.31 47.21 123.31 47.29 124.31 47.37 125.31 47.45 126.31 47.53 127.31 47.60 128.31 47.68 129.31 47.75 130.31 47.82 131.31 47.89 132.31 47.96 133.31 48.03 134.31 48.30 135.31 48.36 136.31 48.43 137.31 48.49 138.31 48.56 139.31 48.82 140.31 48.88 141.31 48.94 142.31 49.20 143.31 49.25 144.31 49.51 145.31 49.56 146.31 49.82 147.31 49.87 148.31 50.12 149.31 50.38 150.31 50.43
04 Oct 2008 119.37 44.89 120.37 45.18 121.37 45.27 122.37 45.36 123.37 45.45 124.37 45.54 125.37 45.62 126.37 45.71 127.37 45.79 128.37 45.87 129.37 45.95 130.37 46.03 131.37 46.11 132.37 46.19 133.37 46.27 134.37 46.34 135.37 46.42 136.37 46.49 137.37 46.76 138.37 46.83 139.37 46.90 140.37 46.97 141.37 47.23 142.37 47.30 143.37 47.56 144.37 47.63 145.37 47.89 146.37 47.95 147.37 48.21 148.37 48.47 149.37 48.53
05 Oct 2008 118.43 42.70 119.43 43.00 120.43 43.30 121.43 43.40 122.43 43.49 123.43 43.59 124.43 43.68 125.43 43.58 126.43 43.67 127.43 43.76 128.43 43.85 129.43 43.94 130.43 44.03 131.43 44.12 132.43 44.20 133.43 44.29 134.43 44.57 135.43 44.65 136.43 44.73 137.43 44.81 138.43 44.89 139.43 45.17 140.43 45.24 141.43 45.32 142.43 45.59 143.43 45.66 144.43 45.93 145.43 46.00 146.43 46.27 147.43 46.54 148.43 46.60
06 Oct 2008 117.49 40.69 118.49 40.99 119.49 41.30 120.49 41.40 121.49 41.51 122.49 41.61 123.49 41.51 124.49 41.61 125.49 41.71 126.49 41.81 127.49 41.91 128.49 42.01 129.49 42.10 130.49 42.20 131.49 42.29 132.49 42.39 133.49 42.48 134.49 42.57 135.49 42.66 136.49 42.75 137.49 43.04 138.49 43.13 139.49 43.21 140.49 43.50 141.49 43.58 142.49 43.66 143.49 43.94 144.49 44.02 145.49 44.30 146.49 44.57 147.49 44.65
07 Oct 2008 116.55 38.46 117.55 38.77 118.55 39.08 119.55 39.39 120.55 39.49 121.55 39.60 122.55 39.51 123.55 39.62 124.55 39.72 125.55 39.83 126.55 39.93 127.55 40.04 128.55 40.14 129.55 40.25 130.55 40.35 131.55 40.45 132.55 40.55 133.55 40.65 134.55 40.75 135.55 40.85 136.55 40.95 137.55 41.04 138.55 41.34 139.55 41.43 140.55 41.52 141.55 41.81 142.55 41.90 143.55 42.19 144.55 42.28 145.55 42.57 146.55 42.65
08 Oct 2008 115.60 36.24 116.60 36.55 117.60 36.86 118.60 37.17 119.60 37.48 120.60 37.59 121.60 37.50 122.60 37.61 123.60 37.72 124.60 37.83 125.60 37.94 126.60 38.04 127.60 37.95 128.60 38.06 129.60 38.17 130.60 38.28 131.60 38.39 132.60 38.50 133.60 38.60 134.60 38.71 135.60 39.01 136.60 39.12 137.60 39.22 138.60 39.32 139.60 39.42 140.60 39.72 141.60 39.82 142.60 40.12 143.60 40.22 144.60 40.51 145.60 40.61
09 Oct 2008 114.65 34.04 115.65 34.35 116.65 34.66 117.65 34.96 118.65 35.27 119.65 35.38 120.65 35.49 121.65 35.60 122.65 35.71 123.65 35.82 124.65 35.93 125.65 35.84 126.65 35.95 127.65 36.07 128.65 36.18 129.65 36.29 130.65 36.40 131.65 36.51 132.65 36.62 133.65 36.74 134.65 36.85 135.65 36.96 136.65 37.07 137.65 37.37 138.65 37.48 139.65 37.59 140.65 37.90 141.65 38.00 142.65 38.11 143.65 38.41 144.65 38.72
10 Oct 2008 113.71 31.90 114.71 32.20 115.71 32.50 116.71 32.80 117.71 33.11 118.71 33.41 119.71 33.51 120.71 33.62 121.71 33.73 122.71 33.84 123.71 33.74 124.71 33.85 125.71 33.96 126.71 34.08 127.71 34.19 128.71 34.30 129.71 34.41 130.71 34.52 131.71 34.64 132.71 34.75 133.71 34.86 134.71 34.98 135.71 35.09 136.71 35.20 137.71 35.32 138.71 35.63 139.71 35.74 140.71 35.85 141.71 36.16 142.71 36.28 143.71 36.59
11 Oct 2008 112.50 29.76 113.50 30.05 114.50 30.34 115.50 30.63 116.50 30.93 117.50 31.22 118.50 31.52 119.50 31.62 120.50 31.72 121.50 31.82 122.50 31.72 123.50 31.83 124.50 31.93 125.50 32.04 126.50 32.14 127.50 32.25 128.50 32.36 129.50 32.47 130.50 32.58 131.50 32.69 132.50 32.81 133.50 32.92 134.50 33.03 135.50 33.15 136.50 33.26 137.50 33.37 138.50 33.69 139.50 33.80 140.50 33.92 141.50 34.23 142.50 34.35 143.50 34.66 144.50 34.78 145.50 35.09 146.50 35.40 147.50 35.72 148.50 36.03 149.50 36.34 150.50 36.65
12 Oct 2008 111.55 27.46 112.55 27.67 113.55 27.83 114.55 28.01 115.55 28.01 116.55 28.21 117.55 28.42 118.55 28.44 119.55 28.65 120.55 28.87 121.55 29.28 122.55 29.82 123.55 29.91 124.55 30.01 125.55 30.11 126.55 30.21 127.55 30.31 128.55 30.22 129.55 30.32 130.55 30.43 131.55 30.54 132.55 30.84 133.55 30.95 134.55 31.06 135.55 31.18 136.55 31.29 137.55 31.40 138.55 31.51 139.55 31.83 140.55 31.94 141.55 32.26 142.55 32.37 143.55 32.69 144.55 32.80 145.55 33.12 146.55 33.44 147.55 33.75 148.55 34.07 149.55 34.38
13 Oct 2008 110.59 25.59 111.59 25.55 112.59 25.74 113.59 25.76 114.59 25.81 115.59 25.90 116.59 26.01 117.59 26.28 118.59 26.36 119.59 26.44 120.59 26.52 121.59 26.53 122.59 26.77 123.59 27.00 124.59 27.25 125.59 27.89 126.59 28.46 127.59 28.55 128.59 28.65 129.59 28.75 130.59 28.85 131.59 28.95 132.59 29.05 133.59 29.15 134.59 29.26 135.59 29.56 136.59 29.67 137.59 29.78 138.59 29.89 139.59 30.20 140.59 30.31 141.59 30.62 142.59 30.74 143.59 31.05 144.59 31.16 145.59 31.48 146.59 31.79 147.59 32.11 148.59 32.43
14 Oct 2008 109.58 24.79 110.58 24.76 111.58 24.76 112.58 24.78 113.58 24.82 114.58 24.89 115.58 25.13 116.58 25.40 117.58 25.66 118.58 25.73 119.58 25.80 120.58 25.88 121.58 25.95 122.58 26.03 123.58 26.11 124.58 26.19 125.58 26.27 126.58 26.35 127.58 26.44 128.58 26.55 129.58 27.41 130.58 28.28 131.58 28.40 132.58 28.49 133.58 28.59 134.58 28.68 135.58 28.98 136.58 29.08 137.58 29.18 138.58 29.29 139.58 29.59 140.58 29.70 141.58 29.80 142.58 30.11 143.58 30.42 144.58 30.53 145.58 30.84 146.58 31.16 147.58 31.47
15 Oct 2008 108.62 24.28 109.62 24.34 110.62 24.42 111.62 24.50 112.62 24.40 113.62 24.71 114.62 24.96 115.62 25.22 116.62 25.47 117.62 25.53 118.62 25.59 119.62 25.65 120.62 25.71 121.62 25.78 122.62 25.85 123.62 25.91 124.62 25.98 125.62 26.06 126.62 26.13 127.62 26.21 128.62 26.28 129.62 26.56 130.62 26.64 131.62 26.73 132.62 26.81 133.62 27.36 134.62 28.24 135.62 28.67 136.62 28.97 137.62 29.06 138.62 29.15 139.62 29.45 140.62 29.55 141.62 29.65 142.62 29.95 143.62 30.25 144.62 30.36 145.62 30.66 146.62 30.97
16 Oct 2008 107.65 24.19 108.65 24.20 109.65 24.21 110.65 24.22 111.65 24.25 112.65 24.43 113.65 24.68 114.65 24.92 115.65 25.17 116.65 25.42 117.65 25.47 118.65 25.52 119.65 25.57 120.65 25.82 121.65 25.88 122.65 25.94 123.65 25.99 124.65 26.05 125.65 26.12 126.65 26.18 127.65 26.25 128.65 26.28 129.65 26.38 130.65 26.45 131.65 26.52 132.65 26.67 133.65 26.82 134.65 26.95 135.65 27.03 136.65 27.11 137.65 27.40 138.65 28.20 139.65 29.10 140.65 29.46 141.65 29.55 142.65 29.84 143.65 29.94 144.65 30.23 145.65 30.53
17 Oct 2008 106.69 24.04 107.69 24.02 108.69 24.00 109.69 23.98 110.69 24.20 111.69 24.43 112.69 24.67 113.69 24.91 114.69 25.14 115.69 25.38 116.69 25.62 117.69 25.66 118.69 25.71 119.69 25.67 120.69 25.72 121.69 25.77 122.69 25.85 123.69 25.73 124.69 25.83 125.69 25.94 126.69 25.87 127.69 26.03 128.69 26.00 129.69 26.00 130.69 26.03 131.69 26.09 132.69 26.18 133.69 26.31 134.69 26.27 135.69 26.48 136.69 26.53 137.69 26.61 138.69 26.74 139.69 27.31 140.69 27.84 141.69 27.92 142.69 28.21 143.69 29.09 144.69 30.00
18 Oct 2008 105.66 22.47 106.66 22.83 107.66 23.19 108.66 23.16 109.66 23.32 110.66 23.48 111.66 23.71 112.66 23.94 113.66 24.17 114.66 24.60 115.66 24.77 116.66 24.76 117.66 24.90 118.66 24.93 119.66 24.94 120.66 24.94 121.66 24.95 122.66 24.96 123.66 24.99 124.66 24.82 125.66 24.85 126.66 24.90 127.66 24.96 128.66 25.03 129.66 24.92 130.66 25.02 131.66 24.93 132.66 25.07 133.66 25.02 134.66 25.20 135.66 25.21 136.66 25.24 137.66 25.31 138.66 25.41 139.66 25.55 140.66 25.53 141.66 25.75 142.66 26.01 143.66 26.71
19 Oct 2008 104.68 20.86 105.68 21.09 106.68 21.31 107.68 21.53 108.68 21.76 109.68 21.98 110.68 22.20 111.68 22.43 112.68 22.65 113.68 22.88 114.68 23.11 115.68 23.17 116.68 23.34 117.68 23.31 118.68 23.28 119.68 23.26 120.68 23.24 121.68 23.22 122.68 23.20 123.68 23.19 124.68 23.19 125.68 23.19 126.68 23.19 127.68 23.20 128.68 23.22 129.68 23.24 130.68 23.28 131.68 23.32 132.68 23.37 133.68 23.43 134.68 23.30 135.68 23.39 136.68 23.50 137.68 23.42 138.68 23.56 139.68 23.52 140.68 23.51 141.68 23.73 142.68 23.77
20 Oct 2008 103.71 19.41 104.71 19.63 105.71 19.85 106.71 20.07 107.71 20.29 108.71 20.51 109.71 20.73 110.71 20.96 111.71 21.18 112.71 21.40 113.71 21.62 114.71 21.71 115.71 21.67 116.71 21.63 117.71 21.79 118.71 21.75 119.71 21.72 120.71 21.68 121.71 21.65 122.71 21.62 123.71 21.79 124.71 21.77 125.71 21.75 126.71 21.73 127.71 21.71 128.71 21.70 129.71 21.69 130.71 21.69 131.71 21.69 132.71 21.70 133.71 21.71 134.71 21.73 135.71 21.76 136.71 21.80 137.71 21.84 138.71 21.90 139.71 21.77 140.71 21.85 141.71 21.94
21 Oct 2008 102.66 17.93 103.66 18.16 104.66 18.38 105.66 18.60 106.66 18.82 107.66 19.04 108.66 19.26 109.66 19.48 110.66 19.71 111.66 19.93 112.66 20.15 113.66 20.32 114.66 20.27 115.66 20.23 116.66 20.18 117.66 20.14 118.66 20.29 119.66 20.25 120.66 20.21 121.66 20.17 122.66 20.13 123.66 20.09 124.66 20.26 125.66 20.22 126.66 20.19 127.66 20.16 128.66 20.13 129.66 20.11 130.66 20.29 131.66 20.27 132.66 20.25 133.66 20.24 134.66 20.23 135.66 20.23 136.66 20.23 137.66 20.23 138.66 20.24 139.66 20.26 140.66 20.29
22 Oct 2008 101.68 16.46 102.68 16.68 103.68 16.91 104.68 17.13 105.68 17.35 106.68 17.58 107.68 17.80 108.68 18.02 109.68 18.24 110.68 18.47 111.68 18.69 112.68 18.77 113.68 18.72 114.68 18.68 115.68 18.83 116.68 18.78 117.68 18.73 118.68 18.69 119.68 18.64 120.68 18.79 121.68 18.75 122.68 18.71 123.68 18.66 124.68 18.62 125.68 18.78 126.68 18.74 127.68 18.71 128.68 18.67 129.68 18.63 130.68 18.80 131.68 18.77 132.68 18.74 133.68 18.71 134.68 18.69 135.68 18.67 136.68 18.85 137.68 18.83 138.68 18.82 139.68 18.81
23 Oct 2008 100.69 14.95 101.69 15.18 102.69 15.41 103.69 15.63 104.69 15.86 105.69 16.09 106.69 16.31 107.69 16.54 108.69 16.76 109.69 16.99 110.69 17.21 111.69 17.24 112.69 17.39 113.69 17.34 114.69 17.29 115.69 17.24 116.69 17.19 117.69 17.35 118.69 17.30 119.69 17.25 120.69 17.21 121.69 17.36 122.69 17.31 123.69 17.27 124.69 17.23 125.69 17.18 126.69 17.34 127.69 17.30 128.69 17.26 129.69 17.22 130.69 17.38 131.69 17.34 132.69 17.30 133.69 17.27 134.69 17.24 135.69 17.40 136.69 17.38 137.69 17.35 138.69 17.32
24 Oct 2008 099.71 13.45 100.71 13.68 101.71 13.92 102.71 14.15 103.71 14.38 104.71 14.62 105.71 14.85 106.71 15.08 107.71 15.31 108.71 15.54 109.71 15.76 110.71 15.95 111.71 15.90 112.71 15.86 113.71 15.81 114.71 15.96 115.71 15.92 116.71 15.87 117.71 15.82 118.71 15.77 119.71 15.93 120.71 15.88 121.71 15.83 122.71 15.79 123.71 15.94 124.71 15.90 125.71 15.85 126.71 15.81 127.71 15.97 128.71 15.92 129.71 15.88 130.71 15.84 131.71 16.00 132.71 15.96 133.71 15.92 134.71 16.08 135.71 16.05 136.71 16.01 137.71 15.98
25 Oct 2008 098.64 12.21 099.64 12.37 100.64 12.52 101.64 12.68 102.64 12.92 103.64 13.16 104.64 13.40 105.64 13.64 106.64 13.87 107.64 14.11 108.64 14.34 109.64 14.53 110.64 14.49 111.64 14.44 112.64 14.60 113.64 14.55 114.64 14.51 115.64 14.46 116.64 14.61 117.64 14.57 118.64 14.52 119.64 14.48 120.64 14.63 121.64 14.59 122.64 14.54 123.64 14.50 124.64 14.65 125.64 14.61 126.64 14.56 127.64 14.72 128.64 14.68 129.64 14.63 130.64 14.79 131.64 14.75 132.64 14.71 133.64 14.87 134.64 14.83 135.64 14.79 136.64 14.95
26 Oct 2008 097.65 10.99 098.65 11.15 099.65 11.31 100.65 11.27 101.65 11.44 102.65 11.52 103.65 11.76 104.65 12.01 105.65 12.25 106.65 12.50 107.65 12.74 108.65 12.95 109.65 12.91 110.65 13.07 111.65 13.03 112.65 12.98 113.65 12.94 114.65 13.10 115.65 13.06 116.65 13.01 117.65 12.97 118.65 13.13 119.65 13.08 120.65 13.04 121.65 13.20 122.65 13.15 123.65 13.11 124.65 13.07 125.65 13.22 126.65 13.18 127.65 13.34 128.65 13.29 129.65 13.25 130.65 13.41 131.65 13.37 132.65 13.53 133.65 13.49 134.65 13.65 135.65 13.61
27 Oct 2008 096.65 09.88 097.65 09.85 098.65 09.82 099.65 09.78 100.65 09.95 101.65 10.14 102.65 10.40 103.65 10.66 104.65 10.71 105.65 10.96 106.65 11.21 107.65 11.46 108.65 11.45 109.65 11.62 110.65 11.58 111.65 11.54 112.65 11.50 113.65 11.66 114.65 11.62 115.65 11.58 116.65 11.74 117.65 11.70 118.65 11.66 119.65 11.82 120.65 11.78 121.65 11.74 122.65 11.90 123.65 11.85 124.65 12.01 125.65 11.97 126.65 11.93 127.65 12.09 128.65 12.05 129.65 12.21 130.65 12.37 131.65 12.33 132.65 12.49 133.65 12.65 134.65 12.81
28 Oct 2008 095.57 08.21 096.57 08.18 097.57 08.15 098.57 08.12 099.57 08.09 100.57 08.36 101.57 08.62 102.57 08.89 103.57 09.15 104.57 09.41 105.57 09.68 106.57 09.87 107.57 09.84 108.57 10.00 109.57 09.97 110.57 09.93 111.57 10.10 112.57 10.06 113.57 10.03 114.57 10.19 115.57 10.15 116.57 10.12 117.57 10.28 118.57 10.24 119.57 10.40 120.57 10.37 121.57 10.53 122.57 10.49 123.57 10.65 124.57 10.61 125.57 10.78 126.57 10.74 127.57 10.90 128.57 11.06 129.57 11.22 130.57 11.38 131.57 11.54 132.57 11.70 133.57 11.87
29 Oct 2008 094.57 06.47 095.57 06.44 096.57 06.62 097.57 06.59 098.57 06.57 099.57 06.66 100.57 06.94 101.57 07.22 102.57 07.49 103.57 07.76 104.57 08.03 105.57 08.30 106.57 08.37 107.57 08.44 108.57 08.49 109.57 08.57 110.57 08.63 111.57 08.60 112.57 08.75 113.57 08.73 114.57 08.87 115.57 08.87 116.57 08.98 117.57 09.00 118.57 09.17 119.57 09.13 120.57 09.30 121.57 09.27 122.57 09.43 123.57 09.60 124.57 09.76 125.57 09.92 126.57 10.05 127.57 10.25 128.57 10.33 129.57 10.57 130.57 10.61 131.57 10.85 132.57 10.89
30 Oct 2008 093.57 04.76 094.57 04.74 095.57 04.72 096.57 04.90 097.57 04.88 098.57 04.97 099.57 05.26 100.57 05.54 101.57 05.83 102.57 06.11 103.57 06.19 104.57 06.47 105.57 06.55 106.57 06.63 107.57 06.70 108.57 06.77 109.57 06.85 110.57 06.92 111.57 06.99 112.57 07.06 113.57 07.12 114.57 07.19 115.57 07.25 116.57 07.31 117.57 07.38 118.57 07.64 119.57 07.69 120.57 07.75 121.57 07.81 122.57 08.06 123.57 08.12 124.57 08.17 125.57 08.42 126.57 08.47 127.57 08.72 128.57 08.77 129.57 09.01 130.57 09.06 131.57 09.30
31 Oct 2008 092.56 62.73 093.56 62.73 094.56 62.73 095.56 62.73 096.56 62.73 097.56 62.73 098.56 62.73 099.56 62.73 100.56 03.89 101.56 04.18 102.56 04.27 103.56 04.36 104.56 04.45 105.56 04.53 106.56 04.62 107.56 04.70 108.56 04.78 109.56 04.86 110.56 04.94 111.56 05.02 112.56 05.10 113.56 05.17 114.56 05.25 115.56 05.32 116.56 05.59 117.56 05.66 118.56 05.73 119.56 05.80 120.56 06.06 121.56 06.13 122.56 06.19 123.56 06.45 124.56 06.53 125.56 06.77 126.56 06.87 127.56 07.08 128.56 07.21 129.56 07.39 130.56 07.65
01 Nov 2008 091.45 63.06 092.45 63.06 093.45 63.06 094.45 63.06 095.45 63.06 096.45 63.06 097.45 63.06 098.45 63.06 099.45 63.06 100.45 63.06 101.45 63.06 102.45 63.06 103.45 63.06 104.45 63.06 105.45 63.06 106.45 63.06 107.45 02.70 108.45 02.86 109.45 03.04 110.45 03.23 111.45 03.41 112.45 03.59 113.45 03.77 114.45 03.95 115.45 04.13 116.45 04.31 117.45 04.49 118.45 04.66 119.45 04.84 120.45 05.02 121.45 05.20 122.45 05.37 123.45 05.55 124.45 05.72 125.45 05.90 126.45 06.08 127.45 06.25 128.45 06.42 129.45 06.60 130.45 06.77
02 Nov 2008 090.44 63.38 091.44 63.38 092.44 63.38 093.44 63.38 094.44 63.38 095.44 63.38 096.44 63.38 097.44 63.38 098.44 63.38 099.44 63.38 100.44 63.38 101.44 63.38 102.44 63.38 103.44 63.38 104.44 63.38 105.44 63.38 106.44 63.38 107.44 63.38 108.44 63.38 109.44 63.38 110.44 63.38 111.44 63.38 112.44 63.38 113.44 02.89 114.44 03.07 115.44 03.19 116.44 03.44 117.44 03.57 118.44 03.65 119.44 03.93 120.44 04.02 121.44 04.30 122.44 04.38 123.44 04.65 124.44 04.73 125.44 05.01 126.44 05.25 127.44 05.35 128.44 05.61 129.44 05.79
03 Nov 2008 089.42 63.68 090.42 63.68 091.42 63.68 092.42 63.68 093.42 63.68 094.42 63.68 095.42 63.68 096.42 63.68 097.42 63.68 098.42 63.68 099.42 63.68 100.42 63.68 101.42 63.68 102.42 63.68 103.42 63.68 104.42 63.68 105.42 63.68 106.42 63.68 107.42 63.68 108.42 63.68 109.42 63.68 110.42 63.68 111.42 63.68 112.42 63.68 113.42 63.68 114.42 63.68 115.42 63.68 116.42 63.68 117.42 63.68 118.42 63.68 119.42 63.68 123.42 02.81 124.42 02.89 125.42 03.18 126.42 03.46 127.42 03.74 128.42 04.02
04 Nov 2008 088.40 64.07 089.40 64.07 090.40 64.07 091.40 64.07 092.40 64.07 093.40 64.07 094.40 64.07 095.40 64.07 096.40 64.07 097.40 64.07 098.40 64.07 099.40 64.07 100.40 64.07 101.40 64.07 102.40 64.07 103.40 64.07 104.40 64.07 105.40 64.07 106.40 64.07 107.40 64.07 108.40 64.07 109.40 64.07 110.40 64.07 111.40 64.07 112.40 64.07 113.40 64.07 114.40 64.07 115.40 64.07 116.40 64.07 117.40 64.07 118.40 64.07 119.40 64.07 120.40 64.07 121.40 64.07 122.40 64.07 123.40 64.07 124.40 64.07 125.40 64.07 126.40 64.07
05 Nov 2008 087.38 56.71 088.38 56.71 089.38 56.71 090.38 56.71 091.38 56.71 092.38 56.71 093.38 56.71 094.38 56.71 095.38 56.71 096.38 56.71 097.38 56.71 098.38 56.71 099.38 56.71 100.38 56.71 101.38 56.71 102.38 56.71 103.38 56.71 104.38 56.71 105.38 56.71 106.38 56.71 107.38 56.71 108.38 56.71 109.38 56.71 110.38 56.71 111.38 56.71 112.38 56.71 113.38 56.71 114.38 56.71 115.38 56.71 116.38 56.71 117.38 56.71 118.38 56.71 119.38 56.71 120.38 56.71 121.38 56.71 122.38 56.71 123.38 56.71 124.38 56.71 125.38 56.71 126.38 56.71
06 Nov 2008 086.26 60.77 087.26 60.77 088.26 60.77 089.26 60.77 090.26 60.77 091.26 60.77 092.26 60.77 093.26 60.77 094.26 60.77 095.26 60.77 096.26 60.77 097.26 60.77 098.26 60.77 099.26 60.77 100.26 60.77 101.26 60.77 102.26 60.77 103.26 60.77 104.26 60.77 105.26 60.77 106.26 60.77 107.26 60.77 108.26 60.77 109.26 60.77 110.26 60.77 111.26 60.77 112.26 60.77 113.26 60.77 114.26 60.77 115.26 60.77 116.26 60.77 117.26 60.77 118.26 60.77 119.26 60.77 120.26 60.77 121.26 60.77 122.26 60.77 123.26 60.77 124.26 60.77 125.26 60.77
07 Nov 2008 085.23 61.12 086.23 61.12 087.23 61.12 088.23 61.12 089.23 61.12 090.23 61.12 091.23 61.12 092.23 61.12 093.23 61.12 094.23 61.12 095.23 61.12 096.23 61.12 097.23 61.12 098.23 61.12 099.23 61.12 100.23 61.12 101.23 61.12 102.23 61.12 103.23 61.12 104.23 61.12 105.23 61.12 106.23 61.12 107.23 61.12 108.23 61.12 109.23 61.12 110.23 61.12 111.23 61.12 112.23 61.12 113.23 61.12 114.23 61.12 115.23 61.12 116.23 61.12 117.23 61.12 118.23 61.12 119.23 61.12 120.23 61.12 121.23 61.12 122.23 61.12 123.23 61.12 124.23 61.12
08 Nov 2008 084.20 61.48 085.20 61.48 086.20 61.48 087.20 61.48 088.20 61.48 089.20 61.48 090.20 61.48 091.20 61.48 092.20 61.48 093.20 61.48 094.20 61.48 095.20 61.48 096.20 61.48 097.20 61.48 098.20 61.48 099.20 61.48 100.20 61.48 101.20 61.48 102.20 61.48 103.20 61.48 104.20 61.48 105.20 61.48 106.20 61.48 107.20 61.48 108.20 61.48 109.20 61.48 110.20 61.48 111.20 61.48 112.20 61.48 113.20 61.48 114.20 61.48 115.20 61.48 116.20 61.48 117.20 61.48 118.20 61.48 119.20 61.48 120.20 61.48 121.20 61.48 122.20 61.48 123.20 61.48
09 Nov 2008 083.16 61.62 084.16 61.62 085.16 61.62 086.16 61.62 087.16 61.62 088.16 61.62 089.16 61.62 090.16 61.62 091.16 61.62 092.16 61.62 093.16 61.62 094.16 61.62 095.16 61.62 096.16 61.62 097.16 61.62 098.16 61.62 099.16 61.62 100.16 61.62 101.16 61.62 102.16 61.62 103.16 61.62 104.16 61.62 105.16 61.62 106.16 61.62 107.16 61.62 108.16 61.62 109.16 61.62 110.16 61.62 111.16 61.62 112.16 61.62 113.16 61.62 114.16 61.62 115.16 61.62 116.16 61.62 117.16 61.62 118.16 61.62 119.16 61.62 120.16 61.62 121.16 61.62 122.16 61.62
10 Nov 2008 082.13 61.96 083.13 61.96 084.13 61.96 085.13 61.96 086.13 61.96 087.13 61.96 088.13 61.96 089.13 61.96 090.13 61.96 091.13 61.96 092.13 61.96 093.13 61.96 094.13 61.96 095.13 61.96 096.13 61.96 097.13 61.96 098.13 61.96 099.13 61.96 100.13 61.96 101.13 61.96 102.13 61.96 103.13 61.96 104.13 61.96 105.13 61.96 106.13 61.96 107.13 61.96 108.13 61.96 109.13 61.96 110.13 61.96 111.13 61.96 112.13 61.96 113.13 61.96 114.13 61.96 115.13 61.96 116.13 61.96 117.13 61.96 118.13 61.96 119.13 61.96 120.13 61.96 121.13 61.96
11 Nov 2008 080.97 62.28 081.97 62.28 082.97 62.28 083.97 62.28 084.97 62.28 085.97 62.28 086.97 62.28 087.97 62.28 088.97 62.28 089.97 62.28 090.97 62.28 091.97 62.28 092.97 62.28 093.97 62.28 094.97 62.28 095.97 62.28 096.97 62.28 097.97 62.28 098.97 62.28 099.97 62.28 100.97 62.28 101.97 62.28 102.97 62.28 103.97 62.28 104.97 62.28 105.97 62.28 106.97 62.28 107.97 62.28 108.97 62.28 109.97 62.28 110.97 62.28 111.97 62.28 112.97 62.28 113.97 62.28 114.97 62.28 115.97 62.28 116.97 62.28 117.97 62.28 118.97 62.28 119.97 62.28
12 Nov 2008 079.93 62.39 080.93 62.39 081.93 62.39 082.93 62.39 083.93 62.39 084.93 62.39 085.93 62.39 086.93 62.39 087.93 62.39 088.93 62.39 089.93 62.39 090.93 62.39 091.93 62.39 092.93 62.39 093.93 62.39 094.93 62.39 095.93 62.39 096.93 62.39 097.93 62.39 098.93 62.39 099.93 62.39 100.93 62.39 101.93 62.39 102.93 62.39 103.93 62.39 104.93 62.39 105.93 62.39 106.93 62.39 107.93 62.39 108.93 62.39 109.93 62.39 110.93 62.39 111.93 62.39 112.93 62.39 113.93 62.39 114.93 62.39 115.93 62.39 116.93 62.39 117.93 62.39 118.93 62.39
13 Nov 2008 078.89 62.03 079.89 62.07 080.89 62.12 081.89 62.16 082.89 62.40 083.89 62.45 084.89 62.49 085.89 62.53 086.89 62.67 087.89 62.67 088.89 62.67 089.89 62.67 090.89 62.67 091.89 62.67 092.89 62.67 093.89 62.67 094.89 62.67 095.89 62.67 096.89 62.67 097.89 62.67 098.89 62.67 099.89 62.67 100.89 62.67 101.89 62.67 102.89 62.67 103.89 62.67 104.89 62.67 105.89 62.67 106.89 62.67 107.89 62.67 108.89 62.67 109.89 62.67 110.89 62.67 111.89 62.67 112.89 62.67 113.89 62.67 114.89 62.67 115.89 62.67 116.89 62.67 117.89 62.67
14 Nov 2008 077.84 59.91 078.84 59.95 079.84 59.99 080.84 60.04 081.84 60.08 082.84 60.33 083.84 60.37 084.84 60.41 085.84 60.46 086.84 60.70 087.84 60.74 088.84 60.79 089.84 61.03 090.84 61.08 091.84 61.12 092.84 61.36 093.84 61.41 094.84 61.65 095.84 61.70 096.84 61.94 097.84 61.99 098.84 62.24 099.84 62.28 100.84 62.53 101.84 62.73 102.84 62.73 103.84 62.73 104.84 62.73 105.84 62.73 106.84 62.73 107.84 62.73 108.84 62.73 109.84 62.73 110.84 62.73 111.84 62.73 112.84 62.73 113.84 62.73 114.84 62.73 115.84 62.73 116.84 62.73
15 Nov 2008 076.79 57.75 077.79 57.80 078.79 57.84 079.79 57.89 080.79 57.93 081.79 58.18 082.79 58.22 083.79 58.27 084.79 58.31 085.79 58.56 086.79 58.60 087.79 58.65 088.79 58.69 089.79 58.93 090.79 58.98 091.79 59.22 092.79 59.26 093.79 59.31 094.79 59.55 095.79 59.60 096.79 59.84 097.79 60.08 098.79 60.13 099.79 60.37 100.79 60.62 101.79 60.66 102.79 60.91 103.79 61.15 104.79 61.40 105.79 61.64 106.79 61.89 107.79 62.14 108.79 62.38 109.79 62.63 110.79 62.77 111.79 62.77 112.79 62.77 113.79 62.77 114.79 62.77 115.79 62.77
16 Nov 2008 075.74 55.55 076.74 55.60 077.74 55.65 078.74 55.90 079.74 55.95 080.74 56.00 081.74 56.05 082.74 56.09 083.74 56.14 084.74 56.39 085.74 56.43 086.74 56.48 087.74 56.73 088.74 56.77 089.74 56.82 090.74 57.06 091.74 57.11 092.74 57.15 093.74 57.40 094.74 57.44 095.74 57.68 096.74 57.93 097.74 57.97 098.74 58.22 099.74 58.46 100.74 58.50 101.74 58.75 102.74 58.99 103.74 59.23 104.74 59.48 105.74 59.72 106.74 59.97 107.74 60.21 108.74 60.46 109.74 60.70 110.74 60.95 111.74 61.19 112.74 61.44 113.74 61.68 114.74 61.93
17 Nov 2008 074.57 53.48 075.57 53.54 076.57 53.59 077.57 53.65 078.57 53.70 079.57 53.75 080.57 53.81 081.57 54.06 082.57 54.11 083.57 54.16 084.57 54.21 085.57 54.46 086.57 54.51 087.57 54.56 088.57 54.61 089.57 54.85 090.57 54.90 091.57 55.15 092.57 55.20 093.57 55.44 094.57 55.49 095.57 55.73 096.57 55.78 097.57 56.02 098.57 56.27 099.57 56.31 100.57 56.56 101.57 56.80 102.57 57.05 103.57 57.29 104.57 57.53 105.57 57.78 106.57 58.02 107.57 58.26 108.57 58.51 109.57 58.75 110.57 59.00 111.57 59.24 112.57 59.48 113.57 59.73 114.57 59.97
18 Nov 2008 073.52 51.39 074.52 51.46 075.52 51.52 076.52 51.58 077.52 51.64 078.52 51.70 079.52 51.76 080.52 51.81 081.52 51.87 082.52 51.93 083.52 52.18 084.52 52.24 085.52 52.29 086.52 52.34 087.52 52.60 088.52 52.65 089.52 52.70 090.52 52.95 091.52 53.00 092.52 53.25 093.52 53.30 094.52 53.55 095.52 53.60 096.52 53.85 097.52 54.09 098.52 54.14 099.52 54.39 100.52 54.63 101.52 54.88 102.52 55.12 103.52 55.37 104.52 55.61 105.52 55.86 106.52 56.10 107.52 56.35 108.52 56.59 109.52 56.84 110.52 57.08 111.52 57.32 112.52 57.57 113.52 57.81
19 Nov 2008 072.46 49.26 073.46 49.33 074.46 49.40 075.46 49.46 076.46 49.53 077.46 49.60 078.46 49.66 079.46 49.73 080.46 49.79 081.46 49.85 082.46 49.91 083.46 49.98 084.46 50.24 085.46 50.30 086.46 50.35 087.46 50.41 088.46 50.67 089.46 50.73 090.46 50.98 091.46 51.04 092.46 51.09 093.46 51.34 094.46 51.60 095.46 51.65 096.46 51.90 097.46 51.95 098.46 52.20 099.46 52.45 100.46 52.70 101.46 52.95 102.46 53.20 103.46 53.45 104.46 53.70 105.46 53.94 106.46 54.19 107.46 54.43 108.46 54.68 109.46 54.93 110.46 55.17 111.46 55.42 112.46 55.66
20 Nov 2008 071.40 47.08 072.40 47.15 073.40 47.23 074.40 47.31 075.40 47.38 076.40 47.45 077.40 47.53 078.40 47.60 079.40 47.67 080.40 47.74 081.40 47.81 082.40 47.88 083.40 47.94 084.40 48.21 085.40 48.28 086.40 48.34 087.40 48.41 088.40 48.67 089.40 48.73 090.40 48.79 091.40 49.05 092.40 49.11 093.40 49.37 094.40 49.43 095.40 49.69 096.40 49.94 097.40 50.00 098.40 50.26 099.40 50.51 100.40 50.76 101.40 51.02 102.40 51.27 103.40 51.52 104.40 51.77 105.40 52.02 106.40 52.27 107.40 52.52 108.40 52.77 109.40 53.02 110.40 53.27 111.40 53.51
21 Nov 2008 070.33 44.86 071.33 44.94 072.33 45.03 073.33 45.11 074.33 45.19 075.33 45.27 076.33 45.35 077.33 45.43 078.33 45.51 079.33 45.59 080.33 45.67 081.33 45.74 082.33 45.82 083.33 45.89 084.33 45.96 085.33 46.24 086.33 46.31 087.33 46.38 088.33 46.45 089.33 46.72 090.33 46.79 091.33 47.05 092.33 47.12 093.33 47.38 094.33 47.45 095.33 47.71 096.33 47.77 097.33 48.04 098.33 48.30 099.33 48.56 100.33 48.82 101.33 49.07 102.33 49.33 103.33 49.59 104.33 49.84 105.33 50.10 106.33 50.35 107.33 50.61 108.33 50.86 109.33 51.11 110.33 51.37
22 Nov 2008 069.27 42.81 070.27 42.90 071.27 42.99 072.27 43.08 073.27 42.97 074.27 43.06 075.27 43.14 076.27 43.23 077.27 43.32 078.27 43.40 079.27 43.49 080.27 43.57 081.27 43.65 082.27 43.73 083.27 43.82 084.27 43.90 085.27 44.17 086.27 44.25 087.27 44.33 088.27 44.41 089.27 44.68 090.27 44.76 091.27 45.03 092.27 45.11 093.27 45.38 094.27 45.45 095.27 45.72 096.27 45.79 097.27 46.06 098.27 46.32 099.27 46.59 100.27 46.86 101.27 47.12 102.27 47.38 103.27 47.65 104.27 47.91 105.27 48.17 106.27 48.43 107.27 48.69 108.27 48.95 109.27 49.21
23 Nov 2008 068.20 40.35 069.20 40.64 070.20 40.74 071.20 40.83 072.20 40.92 073.20 41.02 074.20 41.11 075.20 41.20 076.20 41.10 077.20 41.19 078.20 41.28 079.20 41.37 080.20 41.46 081.20 41.55 082.20 41.64 083.20 41.72 084.20 42.01 085.20 42.10 086.20 42.18 087.20 42.27 088.20 42.35 089.20 42.63 090.20 42.71 091.20 42.80 092.20 43.08 093.20 43.15 094.20 43.43 095.20 43.71 096.20 43.79 097.20 44.06 098.20 44.34 099.20 44.61 100.20 44.88 101.20 45.15 102.20 45.42 103.20 45.69 104.20 45.96 105.20 46.23 106.20 46.50 107.20 46.76 108.20 47.03
24 Nov 2008 066.98 37.84 067.98 38.14 068.98 38.44 069.98 38.73 070.98 38.83 071.98 38.93 072.98 38.82 073.98 38.92 074.98 39.02 075.98 39.11 076.98 39.21 077.98 39.30 078.98 39.40 079.98 39.49 080.98 39.59 081.98 39.68 082.98 39.77 083.98 39.87 084.98 39.96 085.98 40.05 086.98 40.14 087.98 40.43 088.98 40.52 089.98 40.61 090.98 40.90 091.98 40.99 092.98 41.07 093.98 41.36 094.98 41.64 095.98 41.73 096.98 42.01 097.98 42.29 098.98 42.57 099.98 42.85 100.98 43.13 101.98 43.41 102.98 43.68 103.98 43.96 104.98 44.24 105.98 44.51 106.98 44.78
25 Nov 2008 065.91 35.41 066.91 35.70 067.91 36.00 068.91 36.29 069.91 36.59 070.91 36.69 071.91 36.79 072.91 36.89 073.91 36.98 074.91 37.08 075.91 36.98 076.91 37.08 077.91 37.18 078.91 37.28 079.91 37.37 080.91 37.47 081.91 37.57 082.91 37.67 083.91 37.76 084.91 37.86 085.91 37.96 086.91 38.25 087.91 38.35 088.91 38.44 089.91 38.54 090.91 38.83 091.91 38.93 092.91 39.02 093.91 39.31 094.91 39.60 095.91 39.69 096.91 39.98 097.91 40.27 098.91 40.56 099.91 40.84 100.91 41.13 101.91 41.42 102.91 41.70 103.91 41.98 104.91 42.27 105.91 42.55
26 Nov 2008 064.84 33.02 065.84 33.31 066.84 33.60 067.84 33.90 068.84 34.19 069.84 34.49 070.84 34.78 071.84 34.68 072.84 34.78 073.84 34.87 074.84 34.97 075.84 35.07 076.84 35.17 077.84 35.27 078.84 35.17 079.84 35.27 080.84 35.37 081.84 35.47 082.84 35.57 083.84 35.67 084.84 35.77 085.84 36.06 086.84 36.16 087.84 36.26 088.84 36.36 089.84 36.46 090.84 36.76 091.84 36.86 092.84 37.16 093.84 37.25 094.84 37.55 095.84 37.65 096.84 37.94 097.84 38.24 098.84 38.53 099.84 38.82 100.84 39.12 101.84 39.41 102.84 39.70 103.84 39.99 104.84 40.28
27 Nov 2008 063.76 30.70 064.76 30.98 065.76 31.27 066.76 31.56 067.76 31.85 068.76 32.14 069.76 32.43 070.76 32.72 071.76 32.81 072.76 32.91 073.76 32.80 074.76 32.90 075.76 32.99 076.76 33.09 077.76 33.19 078.76 33.29 079.76 33.39 080.76 33.48 081.76 33.58 082.76 33.68 083.76 33.78 084.76 33.88 085.76 33.99 086.76 34.09 087.76 34.19 088.76 34.29 089.76 34.59 090.76 34.69 091.76 34.79 092.76 35.09 093.76 35.20 094.76 35.50 095.76 35.60 096.76 35.90 097.76 36.20 098.76 36.50 099.76 36.80 100.76 37.09 101.76 37.39 102.76 37.69 103.76 37.99
28 Nov 2008 062.69 28.34 063.69 28.33 064.69 28.52 065.69 28.73 066.69 28.93 067.69 28.94 068.69 29.35 069.69 29.56 070.69 30.17 071.69 30.78 072.69 30.90 073.69 30.99 074.69 31.08 075.69 30.97 076.69 31.06 077.69 31.16 078.69 31.25 079.69 31.35 080.69 31.44 081.69 31.54 082.69 31.64 083.69 31.73 084.69 31.83 085.69 31.93 086.69 32.03 087.69 32.13 088.69 32.44 089.69 32.54 090.69 32.64 091.69 32.74 092.69 33.04 093.69 33.15 094.69 33.45 095.69 33.55 096.69 33.86 097.69 34.16 098.69 34.46 099.69 34.76 100.69 35.07 101.69 35.37 102.69 35.67
29 Nov 2008 061.61 26.18 062.61 26.30 063.61 26.44 064.61 26.59 065.61 26.55 066.61 26.73 067.61 26.91 068.61 27.03 069.61 27.31 070.61 27.59 071.61 27.67 072.61 27.77 073.61 28.19 074.61 28.82 075.61 29.45 076.61 29.69 077.61 29.58 078.61 29.67 079.61 29.76 080.61 29.85 081.61 29.94 082.61 30.04 083.61 30.13 084.61 30.23 085.61 30.32 086.61 30.62 087.61 30.72 088.61 30.82 089.61 30.92 090.61 31.02 091.61 31.32 092.61 31.42 093.61 31.52 094.61 31.82 095.61 32.13 096.61 32.23 097.61 32.53 098.61 32.84 099.61 33.14 100.61 33.44 101.61 33.75
30 Nov 2008 060.53 25.25 061.53 25.27 062.53 25.31 063.53 25.36 064.53 25.43 065.53 25.51 066.53 25.86 067.53 26.13 068.53 26.40 069.53 26.67 070.53 26.94 071.53 27.01 072.53 27.08 073.53 27.16 074.53 27.24 075.53 27.31 076.53 27.39 077.53 27.59 078.53 28.24 079.53 28.88 080.53 29.32 081.53 29.41 082.53 29.50 083.53 29.58 084.53 29.67 085.53 29.76 086.53 29.86 087.53 29.95 088.53 30.04 089.53 30.14 090.53 30.43 091.53 30.53 092.53 30.63 093.53 30.93 094.53 31.03 095.53 31.33 096.53 31.43 097.53 31.73 098.53 32.03 099.53 32.34 100.53 32.64
01 Dec 2008 059.45 24.90 060.45 24.82 061.45 24.96 062.45 24.91 063.45 24.88 064.45 25.05 065.45 25.27 066.45 25.53 067.45 25.79 068.45 26.05 069.45 26.31 070.45 26.57 071.45 26.83 072.45 26.90 073.45 26.97 074.45 27.03 075.45 27.10 076.45 27.17 077.45 27.25 078.45 27.32 079.45 27.39 080.45 27.47 081.45 27.55 082.45 28.03 083.45 28.68 084.45 29.35 085.45 29.47 086.45 29.56 087.45 29.64 088.45 29.73 089.45 30.02 090.45 30.11 091.45 30.20 092.45 30.29 093.45 30.59 094.45 30.68 095.45 30.98 096.45 31.07 097.45 31.37 098.45 31.67 099.45 31.97
02 Dec 2008 058.37 24.61 059.37 24.47 060.37 24.54 061.37 24.61 062.37 24.69 063.37 24.73 064.37 24.98 065.37 25.23 066.37 25.48 067.37 25.73 068.37 25.98 069.37 26.23 070.37 26.48 071.37 26.48 072.37 26.48 073.37 26.49 074.37 26.71 075.37 26.76 076.37 26.82 077.37 26.89 078.37 26.99 079.37 27.11 080.37 27.24 081.37 27.19 082.37 27.36 083.37 27.51 084.37 27.58 085.37 27.66 086.37 27.82 087.37 28.47 088.37 29.14 089.37 29.77 090.37 29.85 091.37 29.94 092.37 30.22 093.37 30.31 094.37 30.39 095.37 30.68 096.37 30.97 097.37 31.07 098.37 31.36
03 Dec 2008 057.28 24.41 058.28 24.42 059.28 24.44 060.28 24.46 061.28 24.29 062.28 24.34 063.28 24.78 064.28 25.02 065.28 25.26 066.28 25.50 067.28 25.74 068.28 25.99 069.28 26.14 070.28 26.22 071.28 26.12 072.28 26.23 073.28 26.15 074.28 26.28 075.28 26.23 076.28 26.39 077.28 26.36 078.28 26.35 079.28 26.55 080.28 26.57 081.28 26.61 082.28 26.66 083.28 26.74 084.28 26.83 085.28 26.95 086.28 27.29 087.28 27.45 088.28 27.93 089.28 28.00 090.28 28.07 091.28 28.28 092.28 28.93 093.28 29.60 094.28 30.29 095.28 30.46 096.28 30.74 097.28 30.83
04 Dec 2008 056.20 23.33 057.20 23.72 058.20 23.91 059.20 23.90 060.20 23.89 061.20 23.89 062.20 24.06 063.20 24.29 064.20 24.53 065.20 24.76 066.20 25.00 067.20 25.23 068.20 25.47 069.20 25.61 070.20 25.45 071.20 25.49 072.20 25.54 073.20 25.59 074.20 25.66 075.20 25.53 076.20 25.61 077.20 25.70 078.20 25.60 079.20 25.71 080.20 25.83 081.20 25.76 082.20 25.91 083.20 25.87 084.20 25.85 085.20 26.05 086.20 26.06 087.20 26.10 088.20 26.35 089.20 26.42 090.20 26.72 091.20 27.03 092.20 27.57 093.20 27.97 094.20 28.24 095.20 28.31 096.20 28.58
05 Dec 2008 055.11 21.03 056.11 21.20 057.11 21.58 058.11 21.75 059.11 21.93 060.11 21.95 061.11 22.18 062.11 22.40 063.11 22.63 064.11 22.86 065.11 23.09 066.11 23.32 067.11 23.55 068.11 23.59 069.11 23.59 070.11 23.59 071.11 23.60 072.11 23.61 073.11 23.62 074.11 23.64 075.11 23.66 076.11 23.69 077.11 23.72 078.11 23.76 079.11 23.61 080.11 23.66 081.11 23.73 082.11 23.80 083.11 23.68 084.11 23.77 085.11 23.87 086.11 23.98 087.11 23.91 088.11 24.04 089.11 24.00 090.11 24.17 091.11 24.16 092.11 24.37 093.11 24.59 094.11 24.84 095.11 25.31
06 Dec 2008 054.03 19.19 055.03 19.41 056.03 19.64 057.03 19.86 058.03 20.09 059.03 20.31 060.03 20.54 061.03 20.76 062.03 20.99 063.03 21.21 064.03 21.44 065.03 21.66 066.03 21.87 067.03 21.85 068.03 21.82 069.03 21.80 070.03 21.98 071.03 21.96 072.03 21.95 073.03 21.93 074.03 21.92 075.03 21.91 076.03 21.91 077.03 21.91 078.03 21.91 079.03 21.92 080.03 21.93 081.03 21.94 082.03 21.96 083.03 21.99 084.03 22.02 085.03 22.06 086.03 22.11 087.03 22.16 088.03 22.02 089.03 22.09 090.03 22.17 091.03 22.27 092.03 22.37 093.03 22.29 094.03 22.42
07 Dec 2008 052.94 17.50 053.94 17.72 054.94 17.95 055.94 18.17 056.94 18.40 057.94 18.62 058.94 18.85 059.94 19.07 060.94 19.29 061.94 19.52 062.94 19.74 063.94 19.96 064.94 20.19 065.94 20.20 066.94 20.16 067.94 20.12 068.94 20.09 069.94 20.25 070.94 20.22 071.94 20.19 072.94 20.16 073.94 20.13 074.94 20.10 075.94 20.08 076.94 20.25 077.94 20.23 078.94 20.22 079.94 20.20 080.94 20.19 081.94 20.18 082.94 20.17 083.94 20.16 084.94 20.16 085.94 20.17 086.94 20.18 087.94 20.19 088.94 20.41 089.94 20.44 090.94 20.47 091.94 20.50 092.94 20.55
08 Dec 2008 051.85 15.94 052.85 16.17 053.85 16.39 054.85 16.62 055.85 16.85 056.85 17.07 057.85 17.30 058.85 17.52 059.85 17.75 060.85 17.97 061.85 18.20 062.85 18.42 063.85 18.63 064.85 18.59 065.85 18.54 066.85 18.70 067.85 18.66 068.85 18.61 069.85 18.57 070.85 18.53 071.85 18.69 072.85 18.65 073.85 18.61 074.85 18.57 075.85 18.53 076.85 18.69 077.85 18.66 078.85 18.62 079.85 18.59 080.85 18.56 081.85 18.53 082.85 18.71 083.85 18.68 084.85 18.66 085.85 18.64 086.85 18.62 087.85 18.60 088.85 18.79 089.85 18.78 090.85 18.78 091.85 18.78
09 Dec 2008 050.77 14.21 051.77 14.44 052.77 14.67 053.77 14.90 054.77 15.13 055.77 15.36 056.77 15.59 057.77 15.82 058.77 16.05 059.77 16.27 060.77 16.50 061.77 16.72 062.77 16.94 063.77 16.90 064.77 17.05 065.77 17.00 066.77 16.95 067.77 16.90 068.77 16.86 069.77 17.01 070.77 16.96 071.77 16.91 072.77 16.87 073.77 16.82 074.77 16.98 075.77 16.93 076.77 16.89 077.77 16.84 078.77 17.00 079.77 16.96 080.77 16.92 081.77 16.88 082.77 17.04 083.77 17.00 084.77 16.96 085.77 16.93 086.77 16.89 087.77 17.06 088.77 17.03 089.77 17.00 090.77 16.97
10 Dec 2008 049.68 12.57 050.68 12.81 051.68 13.05 052.68 13.28 053.68 13.52 054.68 13.75 055.68 13.99 056.68 14.22 057.68 14.45 058.68 14.68 059.68 14.91 060.68 15.14 061.68 15.37 062.68 15.37 063.68 15.32 064.68 15.27 065.68 15.42 066.68 15.37 067.68 15.32 068.68 15.27 069.68 15.42 070.68 15.37 071.68 15.32 072.68 15.28 073.68 15.43 074.68 15.38 075.68 15.33 076.68 15.28 077.68 15.43 078.68 15.38 079.68 15.33 080.68 15.49 081.68 15.44 082.68 15.39 083.68 15.35 084.68 15.50 085.68 15.46 086.68 15.41 087.68 15.57 088.68 15.53 089.68 15.49
11 Dec 2008 048.59 11.12 049.59 11.27 050.59 11.43 051.59 11.79 052.59 11.94 053.59 12.15 054.59 12.39 055.59 12.63 056.59 12.87 057.59 13.11 058.59 13.34 059.59 13.58 060.59 13.76 061.59 13.92 062.59 13.87 063.59 13.82 064.59 13.77 065.59 13.92 066.59 13.87 067.59 13.82 068.59 13.77 069.59 13.92 070.59 13.87 071.59 13.82 072.59 13.77 073.59 13.91 074.59 13.86 075.59 13.81 076.59 13.96 077.59 13.91 078.59 13.86 079.59 14.01 080.59 13.96 081.59 13.91 082.59 14.06 083.59 14.01 084.59 13.96 085.59 14.11 086.59 14.06 087.59 14.01 088.59 14.16
12 Dec 2008 047.50 09.84 048.50 10.00 049.50 10.15 050.50 10.51 051.50 10.67 052.50 10.70 053.50 10.75 054.50 10.99 055.50 11.24 056.50 11.49 057.50 11.73 058.50 11.97 059.50 12.22 060.50 12.27 061.50 12.22 062.50 12.17 063.50 12.33 064.50 12.28 065.50 12.23 066.50 12.18 067.50 12.33 068.50 12.28 069.50 12.23 070.50 12.38 071.50 12.33 072.50 12.28 073.50 12.43 074.50 12.38 075.50 12.33 076.50 12.48 077.50 12.42 078.50 12.37 079.50 12.52 080.50 12.47 081.50 12.62 082.50 12.57 083.50 12.71 084.50 12.66 085.50 12.61 086.50 12.76 087.50 12.91
13 Dec 2008 046.41 08.54 047.41 08.70 048.41 08.87 049.41 09.03 050.41 08.99 051.41 08.98 052.41 09.24 053.41 09.49 054.41 09.75 055.41 10.01 056.41 10.26 057.41 10.50 058.41 10.66 059.41 10.62 060.41 10.57 061.41 10.73 062.41 10.68 063.41 10.64 064.41 10.59 065.41 10.74 066.41 10.70 067.41 10.65 068.41 10.80 069.41 10.75 070.41 10.71 071.41 10.86 072.41 10.81 073.41 10.96 074.41 10.91 075.41 10.86 076.41 11.01 077.41 10.96 078.41 11.11 079.41 11.06 080.41 11.20 081.41 11.15 082.41 11.30 083.41 11.45 084.41 11.40 085.41 11.55 086.41 11.69
14 Dec 2008 045.32 07.23 046.32 07.20 047.32 07.17 048.32 07.13 049.32 07.30 050.32 07.26 051.32 07.46 052.32 07.73 053.32 07.99 054.32 08.26 055.32 08.52 056.32 08.79 057.32 09.00 058.32 08.96 059.32 08.92 060.32 09.08 061.32 09.04 062.32 08.99 063.32 09.15 064.32 09.11 065.32 09.06 066.32 09.22 067.32 09.17 068.32 09.33 069.32 09.28 070.32 09.24 071.32 09.39 072.32 09.34 073.32 09.50 074.32 09.45 075.32 09.60 076.32 09.55 077.32 09.70 078.32 09.85 079.32 09.80 080.32 09.95 081.32 10.10 082.32 10.25 083.32 10.40 084.32 10.55 085.32 10.70
15 Dec 2008 044.23 05.30 045.23 05.27 046.23 05.44 047.23 05.42 048.23 05.39 049.23 05.52 050.23 05.80 051.23 06.08 052.23 06.36 053.23 06.64 054.23 06.91 055.23 06.99 056.23 07.26 057.23 07.29 058.23 07.25 059.23 07.41 060.23 07.38 061.23 07.34 062.23 07.50 063.23 07.46 064.23 07.62 065.23 07.58 066.23 07.74 067.23 07.70 068.23 07.85 069.23 07.81 070.23 07.97 071.23 07.92 072.23 08.08 073.23 08.24 074.23 08.19 075.23 08.34 076.23 08.50 077.23 08.65 078.23 08.81 079.23 08.96 080.23 09.11 081.23 09.26 082.23 09.41 083.23 09.57 084.23 09.72
16 Dec 2008 043.15 61.28 044.15 03.51 045.15 03.49 046.15 03.46 047.15 03.64 048.15 03.61 049.15 03.86 050.15 04.15 051.15 04.44 052.15 04.73 053.15 05.02 054.15 05.30 055.15 05.41 056.15 05.58 057.15 05.55 058.15 05.72 059.15 05.69 060.15 05.85 061.15 05.82 062.15 05.98 063.15 05.95 064.15 06.11 065.15 06.07 066.15 06.24 067.15 06.40 068.15 06.36 069.15 06.52 070.15 06.68 071.15 06.84 072.15 07.00 073.15 07.16 074.15 07.32 075.15 07.47 076.15 07.63 077.15 07.79 078.15 07.87 079.15 08.10 080.15 08.16 081.15 08.40 082.15 08.44 083.15 08.68
17 Dec 2008 042.06 61.31 043.06 61.31 044.06 61.31 045.06 61.31 046.06 61.31 047.06 61.31 048.06 61.31 049.06 61.31 050.06 02.64 051.06 02.94 052.06 03.24 053.06 03.34 054.06 03.63 055.06 03.85 056.06 04.02 057.06 03.99 058.06 04.00 059.06 04.08 060.06 04.17 061.06 04.25 062.06 04.34 063.06 04.42 064.06 04.50 065.06 04.77 066.06 04.85 067.06 04.92 068.06 04.99 069.06 05.06 070.06 05.13 071.06 05.40 072.06 05.46 073.06 05.53 074.06 05.59 075.06 05.85 076.06 05.91 077.06 06.17 078.06 06.22 079.06 06.47 080.06 06.53 081.06 06.78 082.06 06.83
18 Dec 2008 040.97 61.40 041.97 61.40 042.97 61.40 043.97 61.40 044.97 61.40 045.97 61.40 046.97 61.40 047.97 61.40 048.97 61.40 049.97 61.40 050.97 61.40 051.97 61.40 052.97 61.40 053.97 61.40 054.97 61.40 064.97 02.59 065.97 02.88 066.97 02.96 067.97 03.04 068.97 03.13 069.97 03.30 070.97 03.48 071.97 03.63 072.97 03.80 073.97 03.96 074.97 04.13 075.97 04.29 076.97 04.46 077.97 04.62 078.97 04.78 079.97 04.95 080.97 05.15
19 Dec 2008 039.89 61.60 040.89 61.60 041.89 61.60 042.89 61.60 043.89 61.60 044.89 61.60 045.89 61.60 046.89 61.60 047.89 61.60 048.89 61.60 049.89 61.60 050.89 61.60 051.89 61.60 052.89 61.60 053.89 61.60 054.89 61.60 055.89 61.60 056.89 61.60 057.89 61.60 058.89 61.60 059.89 61.60 060.89 61.60 070.89 02.66 071.89 02.83 072.89 03.01 073.89 03.18 074.89 03.35 075.89 03.51 076.89 03.68 077.89 03.85 078.89 04.02 079.89 04.18
20 Dec 2008 038.80 61.66 039.80 61.66 040.80 61.66 041.80 61.66 042.80 61.66 043.80 61.66 044.80 61.66 045.80 61.66 046.80 61.66 047.80 61.66 048.80 61.66 049.80 61.66 050.80 61.66 051.80 61.66 052.80 61.66 053.80 61.66 054.80 61.66 055.80 61.66 056.80 61.66 057.80 61.66 058.80 61.66 059.80 61.66 060.80 61.66 061.80 61.66 062.80 61.66 063.80 61.66 064.80 61.66 065.80 61.66 066.80 61.66 077.80 02.72 078.80 03.00
21 Dec 2008 037.71 61.87 038.71 61.87 039.71 61.87 040.71 61.87 041.71 61.87 042.71 61.87 043.71 61.87 044.71 61.87 045.71 61.87 046.71 61.87 047.71 61.87 048.71 61.87 049.71 61.87 050.71 61.87 051.71 61.87 052.71 61.87 053.71 61.87 054.71 61.87 055.71 61.87 056.71 61.87 057.71 61.87 058.71 61.87 059.71 61.87 060.71 61.87 061.71 61.87 062.71 61.87 063.71 61.87 064.71 61.87 065.71 61.87 066.71 61.87 067.71 61.87 068.71 61.87 069.71 61.87 070.71 61.87 071.71 61.87 072.71 61.87
22 Dec 2008 036.63 56.23 037.63 56.23 038.63 56.23 039.63 56.23 040.63 56.23 041.63 56.23 042.63 56.23 043.63 56.23 044.63 56.23 045.63 56.23 046.63 56.23 047.63 56.23 048.63 56.23 049.63 56.23 050.63 56.23 051.63 56.23 052.63 56.23 053.63 56.23 054.63 56.23 055.63 56.23 056.63 56.23 057.63 56.23 058.63 56.23 059.63 56.23 060.63 56.23 061.63 56.23 062.63 56.23 063.63 56.23 064.63 56.23 065.63 56.23 066.63 56.23 067.63 56.23 068.63 56.23 069.63 56.23 070.63 56.23 071.63 56.23 072.63 56.23 073.63 56.23 074.63 56.23 075.63 56.23 076.63 56.23
23 Dec 2008 035.55 58.91 036.55 58.91 037.55 58.91 038.55 58.91 039.55 58.91 040.55 58.91 041.55 58.91 042.55 58.91 043.55 58.91 044.55 58.91 045.55 58.91 046.55 58.91 047.55 58.91 048.55 58.91 049.55 58.91 050.55 58.91 051.55 58.91 052.55 58.91 053.55 58.91 054.55 58.91 055.55 58.91 056.55 58.91 057.55 58.91 058.55 58.91 059.55 58.91 060.55 58.91 061.55 58.91 062.55 58.91 063.55 58.91 064.55 58.91 065.55 58.91 066.55 58.91 067.55 58.91 068.55 58.91 069.55 58.91 070.55 58.91 071.55 58.91 072.55 58.91 073.55 58.91 074.55 58.91 075.55 58.91
24 Dec 2008 034.46 59.01 035.46 59.01 036.46 59.01 037.46 59.01 038.46 59.01 039.46 59.01 040.46 59.01 041.46 59.01 042.46 59.01 043.46 59.01 044.46 59.01 045.46 59.01 046.46 59.01 047.46 59.01 048.46 59.01 049.46 59.01 050.46 59.01 051.46 59.01 052.46 59.01 053.46 59.01 054.46 59.01 055.46 59.01 056.46 59.01 057.46 59.01 058.46 59.01 059.46 59.01 060.46 59.01 061.46 59.01 062.46 59.01 063.46 59.01 064.46 59.01 065.46 59.01 066.46 59.01 067.46 59.01 068.46 59.01 069.46 59.01 070.46 59.01 071.46 59.01 072.46 59.01 073.46 59.01 074.46 59.01
25 Dec 2008 033.38 59.32 034.38 59.32 035.38 59.32 036.38 59.32 037.38 59.32 038.38 59.32 039.38 59.32 040.38 59.32 041.38 59.32 042.38 59.32 043.38 59.32 044.38 59.32 045.38 59.32 046.38 59.32 047.38 59.32 048.38 59.32 049.38 59.32 050.38 59.32 051.38 59.32 052.38 59.32 053.38 59.32 054.38 59.32 055.38 59.32 056.38 59.32 057.38 59.32 058.38 59.32 059.38 59.32 060.38 59.32 061.38 59.32 062.38 59.32 063.38 59.32 064.38 59.32 065.38 59.32 066.38 59.32 067.38 59.32 068.38 59.32 069.38 59.32 070.38 59.32 071.38 59.32 072.38 59.32 073.38 59.32
26 Dec 2008 032.30 59.44 033.30 59.44 034.30 59.44 035.30 59.44 036.30 59.44 037.30 59.44 038.30 59.44 039.30 59.44 040.30 59.44 041.30 59.44 042.30 59.44 043.30 59.44 044.30 59.44 045.30 59.44 046.30 59.44 047.30 59.44 048.30 59.44 049.30 59.44 050.30 59.44 051.30 59.44 052.30 59.44 053.30 59.44 054.30 59.44 055.30 59.44 056.30 59.44 057.30 59.44 058.30 59.44 059.30 59.44 060.30 59.44 061.30 59.44 062.30 59.44 063.30 59.44 064.30 59.44 065.30 59.44 066.30 59.44 067.30 59.44 068.30 59.44 069.30 59.44 070.30 59.44 071.30 59.44 072.30 59.44
27 Dec 2008 031.38 59.76 032.38 59.76 033.38 59.76 034.38 59.76 035.38 59.76 036.38 59.76 037.38 59.76 038.38 59.76 039.38 59.76 040.38 59.76 041.38 59.76 042.38 59.76 043.38 59.76 044.38 59.76 045.38 59.76 046.38 59.76 047.38 59.76 048.38 59.76 049.38 59.76 050.38 59.76 051.38 59.76 052.38 59.76 053.38 59.76 054.38 59.76 055.38 59.76 056.38 59.76 057.38 59.76 058.38 59.76 059.38 59.76 060.38 59.76 061.38 59.76 062.38 59.76 063.38 59.76 064.38 59.76 065.38 59.76 066.38 59.76 067.38 59.76 068.38 59.76 069.38 59.76 070.38 59.76 071.38 59.76
28 Dec 2008 030.30 59.90 031.30 59.90 032.30 59.90 033.30 59.90 034.30 59.90 035.30 59.90 036.30 59.90 037.30 59.90 038.30 59.90 039.30 59.90 040.30 59.90 041.30 59.90 042.30 59.90 043.30 59.90 044.30 59.90 045.30 59.90 046.30 59.90 047.30 59.90 048.30 59.90 049.30 59.90 050.30 59.90 051.30 59.90 052.30 59.90 053.30 59.90 054.30 59.90 055.30 59.90 056.30 59.90 057.30 59.90 058.30 59.90 059.30 59.90 060.30 59.90 061.30 59.90 062.30 59.90 063.30 59.90 064.30 59.90 065.30 59.90 066.30 59.90 067.30 59.90 068.30 59.90 069.30 59.90 070.30 59.90