;;File created using SAA zone 5 
02 Jul 2007 227.74 53.49 228.74 53.49 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49
03 Jul 2007 227.67 53.52 228.67 53.52 229.67 53.52 230.67 53.52 231.67 53.52 232.67 53.52 233.67 53.52 234.67 53.52 235.67 53.52 236.67 53.52 237.67 53.52 238.67 53.52 239.67 53.52 240.67 53.52 241.67 53.52 242.67 53.52 243.67 53.52 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52
04 Jul 2007 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54
05 Jul 2007 228.17 53.56 229.17 53.56 230.17 53.56 231.17 53.56 232.17 53.56 233.17 53.56 234.17 53.56 235.17 53.56 236.17 53.56 237.17 53.56 238.17 53.56 239.17 53.56 240.17 53.56 241.17 53.56 242.17 53.56 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56
06 Jul 2007 228.11 53.58 229.11 53.58 230.11 53.58 231.11 53.58 232.11 53.58 233.11 53.58 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58
07 Jul 2007 228.03 53.58 229.03 53.58 230.03 53.58 231.03 53.58 232.03 53.58 233.03 53.58 234.03 53.58 235.03 53.58 236.03 53.58 237.03 53.58 238.03 53.58 239.03 53.58 240.03 53.58 241.03 53.58 242.03 53.58 243.03 53.58 244.03 53.58 245.03 53.58 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58
08 Jul 2007 227.72 53.58 228.72 53.58 229.72 53.58 230.72 53.58 231.72 53.58 232.72 53.58 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58 257.72 53.58 258.72 53.58 259.72 53.58 260.72 53.58 261.72 53.58 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58
09 Jul 2007 227.65 53.57 228.65 53.57 229.65 53.57 230.65 53.57 231.65 53.57 232.65 53.57 233.65 53.57 234.65 53.57 235.65 53.57 236.65 53.57 237.65 53.57 238.65 53.57 239.65 53.57 240.65 53.57 241.65 53.57 242.65 53.57 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57
10 Jul 2007 227.38 53.55 228.38 53.55 229.38 53.55 230.38 53.55 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55
11 Jul 2007 227.30 53.53 228.30 53.53 229.30 53.53 230.30 53.53 231.30 53.53 232.30 53.53 233.30 53.53 234.30 53.53 235.30 53.53 236.30 53.53 237.30 53.53 238.30 53.53 239.30 53.53 240.30 53.53 241.30 53.53 242.30 53.53 243.30 53.53 244.30 53.53 245.30 53.53 246.30 53.53 247.30 53.53 248.30 53.53 249.30 53.53 250.30 53.53 251.30 53.53 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53
12 Jul 2007 227.21 53.51 228.21 53.51 229.21 53.51 230.21 53.51 231.21 53.51 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51
13 Jul 2007 226.53 53.48 227.53 53.48 228.53 53.48 229.53 53.48 230.53 53.48 231.53 53.48 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48
14 Jul 2007 226.44 53.45 227.44 53.45 228.44 53.45 229.44 53.45 230.44 53.45 231.44 53.45 232.44 53.45 233.44 53.45 234.44 53.45 235.44 53.45 236.44 53.45 237.44 53.45 238.44 53.45 239.44 53.45 240.44 53.45 241.44 53.45 242.44 53.45 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45
15 Jul 2007 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43
16 Jul 2007 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41
17 Jul 2007 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40
18 Jul 2007 225.13 53.19 226.13 53.19 227.13 53.19 228.13 53.19 229.13 53.19 230.13 53.19 231.13 53.19 232.13 53.19 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19
19 Jul 2007 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40
20 Jul 2007 223.68 53.41 224.68 53.41 225.68 53.41 226.68 53.41 227.68 53.41 228.68 53.41 229.68 53.41 230.68 53.41 231.68 53.41 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41
21 Jul 2007 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43
22 Jul 2007 221.73 53.47 222.73 53.47 223.73 53.47 224.73 53.47 225.73 53.47 226.73 53.47 227.73 53.47 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47
23 Jul 2007 221.58 53.51 222.58 53.51 223.58 53.51 224.58 53.51 225.58 53.51 226.58 53.51 227.58 53.51 228.58 53.51 229.58 53.51 230.58 53.51 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51
24 Jul 2007 221.43 53.57 222.43 53.57 223.43 53.57 224.43 53.57 225.43 53.57 226.43 53.57 227.43 53.57 228.43 53.57 229.43 53.57 230.43 53.57 231.43 53.57 232.43 53.57 233.43 53.57 234.43 53.57 235.43 53.57 236.43 53.57 237.43 53.57 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57
25 Jul 2007 218.89 53.64 219.89 53.64 220.89 53.64 221.89 53.64 222.89 53.64 223.89 53.64 224.89 53.64 225.89 53.64 226.89 53.64 227.89 53.64 228.89 53.64 229.89 53.64 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64 246.89 53.64 247.89 53.64 248.89 53.64 249.89 53.64 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64
26 Jul 2007 218.71 53.72 219.71 53.72 220.71 53.72 221.71 53.72 222.71 53.72 223.71 53.72 224.71 53.72 225.71 53.72 226.71 53.72 227.71 53.72 228.71 53.72 229.71 53.72 230.71 53.72 231.71 53.72 232.71 53.72 233.71 53.72 234.71 53.72 235.71 53.72 236.71 53.72 237.71 53.72 238.71 53.72 239.71 53.72 240.71 53.72 241.71 53.72 242.71 53.72 243.71 53.72 244.71 53.72 245.71 53.72 246.71 53.72 247.71 53.72 248.71 53.72 249.71 53.72 250.71 53.72 251.71 53.72 252.71 53.72 253.71 53.72 254.71 53.72 255.71 53.72 256.71 53.72 257.71 53.72 258.71 53.72 259.71 53.72 260.71 53.72 261.71 53.72 262.71 53.72 263.71 53.72 264.71 53.72 265.71 53.72 266.71 53.72 267.71 53.72 268.71 53.72 269.71 53.72 270.71 53.72 271.71 53.72
27 Jul 2007 218.52 54.00 219.52 54.00 220.52 54.00 221.52 54.00 222.52 54.00 223.52 54.00 224.52 54.00 225.52 54.00 226.52 54.00 227.52 54.00 228.52 54.00 229.52 54.00 230.52 54.00 231.52 54.00 232.52 54.00 233.52 54.00 234.52 54.00 235.52 54.00 236.52 54.00 237.52 54.00 238.52 54.00 239.52 54.00 240.52 54.00 241.52 54.00 242.52 54.00 243.52 54.00 244.52 54.00 245.52 54.00 246.52 54.00 247.52 54.00 248.52 54.00 249.52 54.00 250.52 54.00 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00 260.52 54.00 261.52 54.00 262.52 54.00 263.52 54.00 264.52 54.00 265.52 54.00 266.52 54.00 267.52 54.00 268.52 54.00 269.52 54.00 270.52 54.00 271.52 54.00
28 Jul 2007 218.32 54.10 219.32 54.10 220.32 54.10 221.32 54.10 222.32 54.10 223.32 54.10 224.32 54.10 225.32 54.10 226.32 54.10 227.32 54.10 228.32 54.10 229.32 54.10 230.32 54.10 231.32 54.10 232.32 54.10 233.32 54.10 234.32 54.10 235.32 54.10 236.32 54.10 237.32 54.10 238.32 54.10 239.32 54.10 240.32 54.10 241.32 54.10 242.32 54.10 243.32 54.10 244.32 54.10 245.32 54.10 246.32 54.10 247.32 54.10 248.32 54.10 249.32 54.10 250.32 54.10 251.32 54.10 252.32 54.10 253.32 54.10 254.32 54.10 255.32 54.10 256.32 54.10 257.32 54.10 258.32 54.10 259.32 54.10 260.32 54.10 261.32 54.10 262.32 54.10 263.32 54.10 264.32 54.10 265.32 54.10 266.32 54.10 267.32 54.10 268.32 54.10 269.32 54.10 270.32 54.10 271.32 54.10
29 Jul 2007 214.93 54.19 215.93 54.19 216.93 54.19 217.93 54.19 218.93 54.19 219.93 54.19 220.93 54.19 221.93 54.19 222.93 54.19 223.93 54.19 224.93 54.19 225.93 54.19 226.93 54.19 227.93 54.19 228.93 54.19 229.93 54.19 230.93 54.19 231.93 54.19 232.93 54.19 233.93 54.19 234.93 54.19 235.93 54.19 236.93 54.19 237.93 54.19 238.93 54.19 239.93 54.19 240.93 54.19 241.93 54.19 242.93 54.19 243.93 54.19 244.93 54.19 245.93 54.19 246.93 54.19 247.93 54.19 248.93 54.19 249.93 54.19 250.93 54.19 251.93 54.19 252.93 54.19 253.93 54.19 254.93 54.19 255.93 54.19 256.93 54.19 257.93 54.19 258.93 54.19 259.93 54.19 260.93 54.19 261.93 54.19 262.93 54.19 263.93 54.19 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19 268.93 54.19 269.93 54.19 270.93 54.19 271.93 54.19 272.93 54.19 273.93 54.19 274.93 54.19
30 Jul 2007 214.70 54.49 215.70 54.49 216.70 54.49 217.70 54.49 218.70 54.49 219.70 54.49 220.70 54.49 221.70 54.49 222.70 54.49 223.70 54.49 224.70 54.49 225.70 54.49 226.70 54.49 227.70 54.49 228.70 54.49 229.70 54.49 230.70 54.49 231.70 54.49 232.70 54.49 233.70 54.49 234.70 54.49 235.70 54.49 236.70 54.49 237.70 54.49 238.70 54.49 239.70 54.49 240.70 54.49 241.70 54.49 242.70 54.49 243.70 54.49 244.70 54.49 245.70 54.49 246.70 54.49 247.70 54.49 248.70 54.49 249.70 54.49 250.70 54.49 251.70 54.49 252.70 54.49 253.70 54.49 254.70 54.49 255.70 54.49 256.70 54.49 257.70 54.49 258.70 54.49 259.70 54.49 260.70 54.49 261.70 54.49 262.70 54.49 263.70 54.49 264.70 54.49 265.70 54.49 266.70 54.49 267.70 54.49 268.70 54.49 269.70 54.49 270.70 54.49 271.70 54.49 272.70 54.49 273.70 54.49 274.70 54.49
31 Jul 2007 214.44 54.38 215.44 54.38 216.44 54.38 217.44 54.38 218.44 54.38 219.44 54.38 220.44 54.38 221.44 54.38 222.44 54.38 223.44 54.38 224.44 54.38 225.44 54.38 226.44 54.38 227.44 54.38 228.44 54.38 229.44 54.38 230.44 54.38 231.44 54.38 232.44 54.38 233.44 54.38 234.44 54.38 235.44 54.38 236.44 54.38 237.44 54.38 238.44 54.38 239.44 54.38 240.44 54.38 241.44 54.38 242.44 54.38 243.44 54.38 244.44 54.38 245.44 54.38 246.44 54.38 247.44 54.38 248.44 54.38 249.44 54.38 250.44 54.38 251.44 54.38 252.44 54.38 253.44 54.38 254.44 54.38 255.44 54.38 256.44 54.38 257.44 54.38 258.44 54.38 259.44 54.38 260.44 54.38 261.44 54.38 262.44 54.38 263.44 54.38 264.44 54.38 265.44 54.38 266.44 54.38 267.44 54.38 268.44 54.38 269.44 54.38 270.44 54.38 271.44 54.38 272.44 54.38 273.44 54.38
01 Aug 2007 214.17 54.45 215.17 54.45 216.17 54.45 217.17 54.45 218.17 54.45 219.17 54.45 220.17 54.45 221.17 54.45 222.17 54.45 223.17 54.45 224.17 54.45 225.17 54.45 226.17 54.45 227.17 54.45 228.17 54.45 229.17 54.45 230.17 54.45 231.17 54.45 232.17 54.45 233.17 54.45 234.17 54.45 235.17 54.45 236.17 54.45 237.17 54.45 238.17 54.45 239.17 54.45 240.17 54.45 241.17 54.45 242.17 54.45 243.17 54.45 244.17 54.45 245.17 54.45 246.17 54.45 247.17 54.45 248.17 54.45 249.17 54.45 250.17 54.45 251.17 54.45 252.17 54.45 253.17 54.45 254.17 54.45 255.17 54.45 256.17 54.45 257.17 54.45 258.17 54.45 259.17 54.45 260.17 54.45 261.17 54.45 262.17 54.45 263.17 54.45 264.17 54.45 265.17 54.45 266.17 54.45 267.17 54.45 268.17 54.45 269.17 54.45 270.17 54.45 271.17 54.45 272.17 54.45 273.17 54.45 274.17 54.45
02 Aug 2007 213.86 54.31 214.86 54.31 215.86 54.31 216.86 54.31 217.86 54.31 218.86 54.31 219.86 54.31 220.86 54.31 221.86 54.31 222.86 54.31 223.86 54.31 224.86 54.31 225.86 54.31 226.86 54.31 227.86 54.31 228.86 54.31 229.86 54.31 230.86 54.31 231.86 54.31 232.86 54.31 233.86 54.31 234.86 54.31 235.86 54.31 236.86 54.31 237.86 54.31 238.86 54.31 239.86 54.31 240.86 54.31 241.86 54.31 242.86 54.31 243.86 54.31 244.86 54.31 245.86 54.31 246.86 54.31 247.86 54.31 248.86 54.31 249.86 54.31 250.86 54.31 251.86 54.31 252.86 54.31 253.86 54.31 254.86 54.31 255.86 54.31 256.86 54.31 257.86 54.31 258.86 54.31 259.86 54.31 260.86 54.31 261.86 54.31 262.86 54.31 263.86 54.31 264.86 54.31 265.86 54.31 266.86 54.31 267.86 54.31 268.86 54.31 269.86 54.31 270.86 54.31 271.86 54.31 272.86 54.31 273.86 54.31
03 Aug 2007 213.53 54.15 214.53 54.15 215.53 54.15 216.53 54.15 217.53 54.15 218.53 54.15 219.53 54.15 220.53 54.15 221.53 54.15 222.53 54.15 223.53 54.15 224.53 54.15 225.53 54.15 226.53 54.15 227.53 54.15 228.53 54.15 229.53 54.15 230.53 54.15 231.53 54.15 232.53 54.15 233.53 54.15 234.53 54.15 235.53 54.15 236.53 54.15 237.53 54.15 238.53 54.15 239.53 54.15 240.53 54.15 241.53 54.15 242.53 54.15 243.53 54.15 244.53 54.15 245.53 54.15 246.53 54.15 247.53 54.15 248.53 54.15 249.53 54.15 250.53 54.15 251.53 54.15 252.53 54.15 253.53 54.15 254.53 54.15 255.53 54.15 256.53 54.15 257.53 54.15 258.53 54.15 259.53 54.15 260.53 54.15 261.53 54.15 262.53 54.15 263.53 54.15 264.53 54.15 265.53 54.15 266.53 54.15 267.53 54.15 268.53 54.15 269.53 54.15 270.53 54.15 271.53 54.15 272.53 54.15
04 Aug 2007 213.16 53.76 214.16 53.76 215.16 53.76 216.16 53.76 217.16 53.76 218.16 53.76 219.16 53.76 220.16 53.76 221.16 53.76 222.16 53.76 223.16 53.76 224.16 53.76 225.16 53.76 226.16 53.76 227.16 53.76 228.16 53.76 229.16 53.76 230.16 53.76 231.16 53.76 232.16 53.76 233.16 53.76 234.16 53.76 235.16 53.76 236.16 53.76 237.16 53.76 238.16 53.76 239.16 53.76 240.16 53.76 241.16 53.76 242.16 53.76 243.16 53.76 244.16 53.76 245.16 53.76 246.16 53.76 247.16 53.76 248.16 53.76 249.16 53.76 250.16 53.76 251.16 53.76 252.16 53.76 253.16 53.76 254.16 53.76 255.16 53.76 256.16 53.76 257.16 53.76 258.16 53.76 259.16 53.76 260.16 53.76 261.16 53.76 262.16 53.76 263.16 53.76 264.16 53.76 265.16 53.76 266.16 53.76 267.16 53.76 268.16 53.76 269.16 53.76 270.16 53.76 271.16 53.76 272.16 53.76 273.16 53.76
05 Aug 2007 212.75 53.54 213.75 53.54 214.75 53.54 215.75 53.54 216.75 53.54 217.75 53.54 218.75 53.54 219.75 53.54 220.75 53.54 221.75 53.54 222.75 53.54 223.75 53.54 224.75 53.54 225.75 53.54 226.75 53.54 227.75 53.54 228.75 53.54 229.75 53.54 230.75 53.54 231.75 53.54 232.75 53.54 233.75 53.54 234.75 53.54 235.75 53.54 236.75 53.54 237.75 53.54 238.75 53.54 239.75 53.54 240.75 53.54 241.75 53.54 242.75 53.54 243.75 53.54 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54
06 Aug 2007 212.29 53.30 213.29 53.30 214.29 53.30 215.29 53.30 216.29 53.30 217.29 53.30 218.29 53.30 219.29 53.30 220.29 53.30 221.29 53.30 222.29 53.30 223.29 53.30 224.29 53.30 225.29 53.30 226.29 53.30 227.29 53.30 228.29 53.30 229.29 53.30 230.29 53.30 231.29 53.30 232.29 53.30 233.29 53.30 234.29 53.30 235.29 53.30 236.29 53.30 237.29 53.30 238.29 53.30 239.29 53.30 240.29 53.30 241.29 53.30 242.29 53.30 243.29 53.30 244.29 53.30 245.29 53.30 246.29 53.30 247.29 53.30 248.29 53.30 249.29 53.30 250.29 53.30 251.29 53.30 252.29 53.30 253.29 53.30 254.29 53.30 255.29 53.30 256.29 53.30 257.29 53.30 258.29 53.30 259.29 53.30 260.29 53.30 261.29 53.30 262.29 53.30 263.29 53.30 264.29 53.30 265.29 53.30 266.29 53.30 267.29 53.30 268.29 53.30 269.29 53.30 270.29 53.30 271.29 53.30
07 Aug 2007 211.77 53.03 212.77 53.03 213.77 53.03 214.77 53.03 215.77 53.03 216.77 53.03 217.77 53.03 218.77 53.03 219.77 53.03 220.77 53.03 221.77 53.03 222.77 53.03 223.77 53.03 224.77 53.03 225.77 53.03 226.77 53.03 227.77 53.03 228.77 53.03 229.77 53.03 230.77 53.03 231.77 53.03 232.77 53.03 233.77 53.03 234.77 53.03 235.77 53.03 236.77 53.03 237.77 53.03 238.77 53.03 239.77 53.03 240.77 53.03 241.77 53.03 242.77 53.03 243.77 53.03 244.77 53.03 245.77 53.03 246.77 53.03 247.77 53.03 248.77 53.03 249.77 53.03 250.77 53.03 251.77 53.03 252.77 53.03 253.77 53.03 254.77 53.03 255.77 53.03 256.77 53.03 257.77 53.03 258.77 53.03 259.77 53.03 260.77 53.03 261.77 53.03 262.77 53.03 263.77 53.03 264.77 53.03 265.77 53.03 266.77 53.03 267.77 53.03 268.77 53.03 269.77 53.03 270.77 53.03 271.77 53.03
08 Aug 2007 211.18 52.75 212.18 52.75 213.18 52.75 214.18 52.75 215.18 52.75 216.18 52.75 217.18 52.75 218.18 52.75 219.18 52.75 220.18 52.75 221.18 52.75 222.18 52.75 223.18 52.75 224.18 52.75 225.18 52.75 226.18 52.75 227.18 52.75 228.18 52.75 229.18 52.75 230.18 52.75 231.18 52.75 232.18 52.75 233.18 52.75 234.18 52.75 235.18 52.75 236.18 52.75 237.18 52.75 238.18 52.75 239.18 52.75 240.18 52.75 241.18 52.75 242.18 52.75 243.18 52.75 244.18 52.75 245.18 52.75 246.18 52.75 247.18 52.75 248.18 52.75 249.18 52.75 250.18 52.75 251.18 52.75 252.18 52.75 253.18 52.75 254.18 52.75 255.18 52.75 256.18 52.75 257.18 52.75 258.18 52.75 259.18 52.75 260.18 52.75 261.18 52.75 262.18 52.75 263.18 52.75 264.18 52.75 265.18 52.75 266.18 52.75 267.18 52.75 268.18 52.75 269.18 52.75 270.18 52.75 271.18 52.75
09 Aug 2007 210.51 52.46 211.51 52.46 212.51 52.46 213.51 52.46 214.51 52.46 215.51 52.46 216.51 52.46 217.51 52.46 218.51 52.46 219.51 52.46 220.51 52.46 221.51 52.46 222.51 52.46 223.51 52.46 224.51 52.46 225.51 52.46 226.51 52.46 227.51 52.46 228.51 52.46 229.51 52.46 230.51 52.46 231.51 52.46 232.51 52.46 233.51 52.46 234.51 52.46 235.51 52.46 236.51 52.46 237.51 52.46 238.51 52.46 239.51 52.46 240.51 52.46 241.51 52.46 242.51 52.46 243.51 52.46 244.51 52.46 245.51 52.46 246.51 52.46 247.51 52.46 248.51 52.46 249.51 52.46 250.51 52.46 251.51 52.46 252.51 52.46 253.51 52.46 254.51 52.46 255.51 52.46 256.51 52.46 257.51 52.46 258.51 52.46 259.51 52.46 260.51 52.46 261.51 52.46 262.51 52.46 263.51 52.46 264.51 52.46 265.51 52.46 266.51 52.46 267.51 52.46 268.51 52.46 269.51 52.46 270.51 52.46
10 Aug 2007 209.73 52.16 210.73 52.16 211.73 52.16 212.73 52.16 213.73 52.16 214.73 52.16 215.73 52.16 216.73 52.16 217.73 52.16 218.73 52.16 219.73 52.16 220.73 52.16 221.73 52.16 222.73 52.16 223.73 52.16 224.73 52.16 225.73 52.16 226.73 52.16 227.73 52.16 228.73 52.16 229.73 52.16 230.73 52.16 231.73 52.16 232.73 52.16 233.73 52.16 234.73 52.16 235.73 52.16 236.73 52.16 237.73 52.16 238.73 52.16 239.73 52.16 240.73 52.16 241.73 52.16 242.73 52.16 243.73 52.16 244.73 52.16 245.73 52.16 246.73 52.16 247.73 52.16 248.73 52.16 249.73 52.16 250.73 52.16 251.73 52.16 252.73 52.16 253.73 52.16 254.73 52.16 255.73 52.16 256.73 52.16 257.73 52.16 258.73 52.16 259.73 52.16 260.73 52.16 261.73 52.16 262.73 52.16 263.73 52.16 264.73 52.16 265.73 52.16 266.73 52.16 267.73 52.16 268.73 52.16 269.73 52.16
11 Aug 2007 208.81 52.07 209.81 52.07 210.81 52.07 211.81 52.07 212.81 52.07 213.81 52.07 214.81 52.07 215.81 52.07 216.81 52.07 217.81 52.07 218.81 52.07 219.81 52.07 220.81 52.07 221.81 52.07 222.81 52.07 223.81 52.07 224.81 52.07 225.81 52.07 226.81 52.07 227.81 52.07 228.81 52.07 229.81 52.07 230.81 52.07 231.81 52.07 232.81 52.07 233.81 52.07 234.81 52.07 235.81 52.07 236.81 52.07 237.81 52.07 238.81 52.07 239.81 52.07 240.81 52.07 241.81 52.07 242.81 52.07 243.81 52.07 244.81 52.07 245.81 52.07 246.81 52.07 247.81 52.07 248.81 52.07 249.81 52.07 250.81 52.07 251.81 52.07 252.81 52.07 253.81 52.07 254.81 52.07 255.81 52.07 256.81 52.07 257.81 52.07 258.81 52.07 259.81 52.07 260.81 52.07 261.81 52.07 262.81 52.07 263.81 52.07 264.81 52.07 265.81 52.07 266.81 52.07 267.81 52.07 268.81 52.07
12 Aug 2007 207.72 51.77 208.72 51.77 209.72 51.77 210.72 51.77 211.72 51.77 212.72 51.77 213.72 51.77 214.72 51.77 215.72 51.77 216.72 51.77 217.72 51.77 218.72 51.77 219.72 51.77 220.72 51.77 221.72 51.77 222.72 51.77 223.72 51.77 224.72 51.77 225.72 51.77 226.72 51.77 227.72 51.77 228.72 51.77 229.72 51.77 230.72 51.77 231.72 51.77 232.72 51.77 233.72 51.77 234.72 51.77 235.72 51.77 236.72 51.77 237.72 51.77 238.72 51.77 239.72 51.77 240.72 51.77 241.72 51.77 242.72 51.77 243.72 51.77 244.72 51.77 245.72 51.77 246.72 51.77 247.72 51.77 248.72 51.77 249.72 51.77 250.72 51.77 251.72 51.77 252.72 51.77 253.72 51.77 254.72 51.77 255.72 51.77 256.72 51.77 257.72 51.77 258.72 51.77 259.72 51.77 260.72 51.77 261.72 51.77 262.72 51.77 263.72 51.77 264.72 51.77 265.72 51.77 266.72 51.77 267.72 51.77
13 Aug 2007 206.41 51.69 207.41 51.69 208.41 51.69 209.41 51.69 210.41 51.69 211.41 51.69 212.41 51.69 213.41 51.69 214.41 51.69 215.41 51.69 216.41 51.69 217.41 51.69 218.41 51.69 219.41 51.69 220.41 51.69 221.41 51.69 222.41 51.69 223.41 51.69 224.41 51.69 225.41 51.69 226.41 51.69 227.41 51.69 228.41 51.69 229.41 51.69 230.41 51.69 231.41 51.69 232.41 51.69 233.41 51.69 234.41 51.69 235.41 51.69 236.41 51.69 237.41 51.69 238.41 51.69 239.41 51.69 240.41 51.69 241.41 51.69 242.41 51.69 243.41 51.69 244.41 51.69 245.41 51.69 246.41 51.69 247.41 51.69 248.41 51.69 249.41 51.69 250.41 51.69 251.41 51.69 252.41 51.69 253.41 51.69 254.41 51.69 255.41 51.69 256.41 51.69 257.41 51.69 258.41 51.69 259.41 51.69 260.41 51.69 261.41 51.69 262.41 51.69 263.41 51.69 264.41 51.69 265.41 51.69 266.41 51.69
14 Aug 2007 204.79 51.61 205.79 51.61 206.79 51.61 207.79 51.61 208.79 51.61 209.79 51.61 210.79 51.61 211.79 51.61 212.79 51.61 213.79 51.61 214.79 51.61 215.79 51.61 216.79 51.61 217.79 51.61 218.79 51.61 219.79 51.61 220.79 51.61 221.79 51.61 222.79 51.61 223.79 51.61 224.79 51.61 225.79 51.61 226.79 51.61 227.79 51.61 228.79 51.61 229.79 51.61 230.79 51.61 231.79 51.61 232.79 51.61 233.79 51.61 234.79 51.61 235.79 51.61 236.79 51.61 237.79 51.61 238.79 51.61 239.79 51.61 240.79 51.61 241.79 51.61 242.79 51.61 243.79 51.61 244.79 51.61 245.79 51.61 246.79 51.61 247.79 51.61 248.79 51.61 249.79 51.61 250.79 51.61 251.79 51.61 252.79 51.61 253.79 51.61 254.79 51.61 255.79 51.61 256.79 51.61 257.79 51.61 258.79 51.61 259.79 51.61 260.79 51.61 261.79 51.61 262.79 51.61 263.79 51.61 264.79 51.61
15 Aug 2007 202.76 51.55 203.76 51.55 204.76 51.55 205.76 51.55 206.76 51.55 207.76 51.55 208.76 51.55 209.76 51.55 210.76 51.55 211.76 51.55 212.76 51.55 213.76 51.55 214.76 51.55 215.76 51.55 216.76 51.55 217.76 51.55 218.76 51.55 219.76 51.55 220.76 51.55 221.76 51.55 222.76 51.55 223.76 51.55 224.76 51.55 225.76 51.55 226.76 51.55 227.76 51.55 228.76 51.55 229.76 51.55 230.76 51.55 231.76 51.55 232.76 51.55 233.76 51.55 234.76 51.55 235.76 51.55 236.76 51.55 237.76 51.55 238.76 51.55 239.76 51.55 240.76 51.55 241.76 51.55 242.76 51.55 243.76 51.55 244.76 51.55 245.76 51.55 246.76 51.55 247.76 51.55 248.76 51.55 249.76 51.55 250.76 51.55 251.76 51.55 252.76 51.55 253.76 51.55 254.76 51.55 255.76 51.55 256.76 51.55 257.76 51.55 258.76 51.55 259.76 51.55 260.76 51.55 261.76 51.55 262.76 51.55
16 Aug 2007 200.12 51.50 201.12 51.50 202.12 51.50 203.12 51.50 204.12 51.50 205.12 51.50 206.12 51.50 207.12 51.50 208.12 51.50 209.12 51.50 210.12 51.50 211.12 51.50 212.12 51.50 213.12 51.50 214.12 51.50 215.12 51.50 216.12 51.50 217.12 51.50 218.12 51.50 219.12 51.50 220.12 51.50 221.12 51.50 222.12 51.50 223.12 51.50 224.12 51.50 225.12 51.50 226.12 51.50 227.12 51.50 228.12 51.50 229.12 51.50 230.12 51.50 231.12 51.50 232.12 51.50 233.12 51.50 234.12 51.50 235.12 51.50 236.12 51.50 237.12 51.50 238.12 51.50 239.12 51.50 240.12 51.50 241.12 51.50 242.12 51.50 243.12 51.50 244.12 51.50 245.12 51.50 246.12 51.50 247.12 51.50 248.12 51.50 249.12 51.50 250.12 51.50 251.12 51.50 252.12 51.50 253.12 51.50 254.12 51.50 255.12 51.50 256.12 51.50 257.12 51.50 258.12 51.50 259.12 51.50 260.12 51.50
17 Aug 2007 196.58 51.46 197.58 51.46 198.58 51.46 199.58 51.46 200.58 51.46 201.58 51.46 202.58 51.46 203.58 51.46 204.58 51.46 205.58 51.46 206.58 51.46 207.58 51.46 208.58 51.46 209.58 51.46 210.58 51.46 211.58 51.46 212.58 51.46 213.58 51.46 214.58 51.46 215.58 51.46 216.58 51.46 217.58 51.46 218.58 51.46 219.58 51.46 220.58 51.46 221.58 51.46 222.58 51.46 223.58 51.46 224.58 51.46 225.58 51.46 226.58 51.46 227.58 51.46 228.58 51.46 229.58 51.46 230.58 51.46 231.58 51.46 232.58 51.46 233.58 51.46 234.58 51.46 235.58 51.46 236.58 51.46 237.58 51.46 238.58 51.46 239.58 51.46 240.58 51.46 241.58 51.46 242.58 51.46 243.58 51.46 244.58 51.46 245.58 51.46 246.58 51.46 247.58 51.46 248.58 51.46 249.58 51.46 250.58 51.46 251.58 51.46 252.58 51.46 253.58 51.46 254.58 51.46 255.58 51.46 256.58 51.46
18 Aug 2007 191.63 51.43 192.63 51.43 193.63 51.43 194.63 51.43 195.63 51.43 196.63 51.43 197.63 51.43 198.63 51.43 199.63 51.43 200.63 51.43 201.63 51.43 202.63 51.43 203.63 51.43 204.63 51.43 205.63 51.43 206.63 51.43 207.63 51.43 208.63 51.43 209.63 51.43 210.63 51.43 211.63 51.43 212.63 51.43 213.63 51.43 214.63 51.43 215.63 51.43 216.63 51.43 217.63 51.43 218.63 51.43 219.63 51.43 220.63 51.43 221.63 51.43 222.63 51.43 223.63 51.43 224.63 51.43 225.63 51.43 226.63 51.43 227.63 51.43 228.63 51.43 229.63 51.43 230.63 51.43 231.63 51.43 232.63 51.43 233.63 51.43 234.63 51.43 235.63 51.43 236.63 51.43 237.63 51.43 238.63 51.43 239.63 51.43 240.63 51.43 241.63 51.43 242.63 51.43 243.63 51.43 244.63 51.43 245.63 51.43 246.63 51.43 247.63 51.43 248.63 51.43 249.63 51.43 250.63 51.43 251.63 51.43
19 Aug 2007 191.37 51.41 192.37 51.41 193.37 51.41 194.37 51.41 195.37 51.41 196.37 51.41 197.37 51.41 198.37 51.41 199.37 51.41 200.37 51.41 201.37 51.41 202.37 51.41 203.37 51.41 204.37 51.41 205.37 51.41 206.37 51.41 207.37 51.41 208.37 51.41 209.37 51.41 210.37 51.41 211.37 51.41 212.37 51.41 213.37 51.41 214.37 51.41 215.37 51.41 216.37 51.41 217.37 51.41 218.37 51.41 219.37 51.41 220.37 51.41 221.37 51.41 222.37 51.41 223.37 51.41 224.37 51.41 225.37 51.41 226.37 51.41 227.37 51.41 228.37 51.41 229.37 51.41 230.37 51.41 231.37 51.41 232.37 51.41 233.37 51.41 234.37 51.41 235.37 51.41 236.37 51.41 237.37 51.41 238.37 51.41 239.37 51.41 240.37 51.41 241.37 51.41 242.37 51.41 243.37 51.41 244.37 51.41
20 Aug 2007 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40
21 Aug 2007 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60
22 Aug 2007 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60
24 Aug 2007 094.90 01.07 095.90 01.05
25 Aug 2007 085.17 01.22 086.17 01.23 087.17 01.23 088.17 01.23 089.17 01.22 090.17 01.42 091.17 01.41 092.17 01.39 093.17 01.38 094.17 01.36 095.17 01.33 096.17 01.31 097.17 01.28 098.17 01.25 100.17 01.37 101.17 01.33 102.17 01.28 103.17 01.23
26 Aug 2007 077.60 01.20 078.60 01.23 079.60 01.25 080.60 01.27 081.60 01.28 082.60 01.30 083.60 01.31 084.60 01.31 085.60 01.32 086.60 01.52 087.60 01.52 088.60 01.51 089.60 01.50 090.60 01.49 091.60 01.48 092.60 01.46 093.60 01.44 094.60 01.41 095.60 01.59 096.60 01.56 097.60 01.52 098.60 01.48 099.60 01.44 100.60 01.39 101.60 01.34 102.60 01.49 103.60 01.43 104.60 01.37 105.60 01.30 106.60 01.23 107.60 01.35 108.60 01.27
27 Aug 2007 073.47 01.41 074.47 01.45 075.47 01.47 076.47 01.50 077.47 01.52 078.47 01.55 079.47 01.56 080.47 01.58 081.47 01.59 082.47 01.80 083.47 01.81 084.47 01.81 085.47 01.81 086.47 01.81 087.47 01.80 088.47 01.79 089.47 01.78 090.47 01.77 091.47 01.95 092.47 01.92 093.47 01.90 094.47 01.87 095.47 01.84 096.47 01.80 097.47 01.76 098.47 01.91 099.47 01.86 100.47 01.81 101.47 01.76 102.47 01.69 103.47 01.83 104.47 01.76 105.47 01.69 106.47 01.61 107.47 01.52 108.47 01.63 109.47 01.54
28 Aug 2007 068.81 01.39 069.81 01.43 070.81 01.47 071.81 01.50 072.81 01.53 073.81 01.56 074.81 01.59 075.81 01.61 076.81 01.63 077.81 01.65 078.81 01.87 079.81 01.88 080.81 01.89 081.81 01.89 082.81 01.90 083.81 01.90 084.81 01.89 085.81 01.89 086.81 01.88 087.81 02.06 088.81 02.05 089.81 02.03 090.81 02.00 091.81 01.98 092.81 01.95 093.81 01.91 094.81 02.07 095.81 02.03 096.81 01.98 097.81 01.93 098.81 01.88 099.81 02.02 100.81 01.96 101.81 01.89 102.81 01.82 103.81 01.94 104.81 01.86 105.81 01.77 106.81 01.68 107.81 01.78 108.81 01.68 109.81 01.57
29 Aug 2007 061.10 01.39 062.10 01.44 063.10 01.50 064.10 01.55 065.10 01.59 066.10 01.64 067.10 01.68 068.10 01.72 069.10 01.75 070.10 01.79 071.10 01.82 072.10 01.85 073.10 01.87 074.10 02.09 075.10 02.11 076.10 02.13 077.10 02.14 078.10 02.15 079.10 02.16 080.10 02.16 081.10 02.17 082.10 02.16 083.10 02.16 084.10 02.35 085.10 02.34 086.10 02.32 087.10 02.31 088.10 02.28 089.10 02.26 090.10 02.43 091.10 02.40 092.10 02.36 093.10 02.32 094.10 02.27 095.10 02.22 096.10 02.37 097.10 02.31 098.10 02.25 099.10 02.19 100.10 02.31 101.10 02.24 102.10 02.16 103.10 02.07 104.10 02.18 105.10 02.08 106.10 01.98 107.10 02.07 108.10 01.95 109.10 01.83 110.10 01.90
30 Aug 2007 058.01 01.41 059.01 01.47 060.01 01.52 061.01 01.57 062.01 01.62 063.01 01.66 064.01 01.71 065.01 01.75 066.01 01.79 067.01 01.82 068.01 01.85 069.01 01.88 070.01 01.91 071.01 02.13 072.01 02.15 073.01 02.17 074.01 02.19 075.01 02.20 076.01 02.21 077.01 02.21 078.01 02.21 079.01 02.21 080.01 02.41 081.01 02.40 082.01 02.39 083.01 02.38 084.01 02.36 085.01 02.34 086.01 02.32 087.01 02.49 088.01 02.46 089.01 02.43 090.01 02.39 091.01 02.34 092.01 02.49 093.01 02.44 094.01 02.39 095.01 02.33 096.01 02.26 097.01 02.39 098.01 02.32 099.01 02.24 100.01 02.35 101.01 02.26 102.01 02.16 103.01 02.06 104.01 02.15 105.01 02.04 106.01 01.92 107.01 01.99 108.01 01.86 109.01 01.91
31 Aug 2007 054.36 01.60 055.36 01.65 056.36 01.71 057.36 01.76 058.36 01.81 059.36 01.86 060.36 01.90 061.36 01.95 062.36 01.98 063.36 02.02 064.36 02.05 065.36 02.09 066.36 02.11 067.36 02.34 068.36 02.36 069.36 02.38 070.36 02.40 071.36 02.41 072.36 02.42 073.36 02.43 074.36 02.44 075.36 02.44 076.36 02.64 077.36 02.63 078.36 02.63 079.36 02.61 080.36 02.60 081.36 02.58 082.36 02.56 083.36 02.73 084.36 02.71 085.36 02.67 086.36 02.64 087.36 02.60 088.36 02.75 089.36 02.70 090.36 02.65 091.36 02.59 092.36 02.53 093.36 02.66 094.36 02.59 095.36 02.51 096.36 02.63 097.36 02.54 098.36 02.45 099.36 02.35 100.36 02.44 101.36 02.33 102.36 02.21 103.36 02.29 104.36 02.16 105.36 02.22 106.36 02.08 107.36 01.92 108.36 01.96
01 Sep 2007 052.02 01.85 053.02 01.90 054.02 01.96 055.02 02.01 056.02 02.05 057.02 02.10 058.02 02.14 059.02 02.18 060.02 02.22 061.02 02.25 062.02 02.28 063.02 02.31 064.02 02.54 065.02 02.56 066.02 02.58 067.02 02.60 068.02 02.61 069.02 02.62 070.02 02.63 071.02 02.63 072.02 02.64 073.02 02.84 074.02 02.83 075.02 02.82 076.02 02.81 077.02 02.80 078.02 02.78 079.02 02.76 080.02 02.93 081.02 02.90 082.02 02.87 083.02 02.83 084.02 02.79 085.02 02.95 086.02 02.90 087.02 02.85 088.02 02.79 089.02 02.73 090.02 02.86 091.02 02.79 092.02 02.71 093.02 02.63 094.02 02.74 095.02 02.65 096.02 02.55 097.02 02.64 098.02 02.53 099.02 02.42 100.02 02.49 101.02 02.36 102.02 02.22 103.02 02.28 104.02 02.13 105.02 02.17 106.02 02.00 107.02 02.02 108.02 01.59 109.02 01.66 110.02 01.72 111.02 01.78
02 Sep 2007 050.91 01.95 051.91 02.00 052.91 02.05 053.91 02.09 054.91 02.13 055.91 02.17 056.91 02.20 057.91 02.24 058.91 02.27 059.91 02.29 060.91 02.52 061.91 02.54 062.91 02.56 063.91 02.57 064.91 02.59 065.91 02.60 066.91 02.60 067.91 02.61 068.91 02.61 069.91 02.60 070.91 02.80 071.91 02.79 072.91 02.78 073.91 02.76 074.91 02.74 075.91 02.72 076.91 02.89 077.91 02.86 078.91 02.83 079.91 02.79 080.91 02.75 081.91 02.70 082.91 02.85 083.91 02.79 084.91 02.73 085.91 02.67 086.91 02.80 087.91 02.73 088.91 02.65 089.91 02.57 090.91 02.68 091.91 02.58 092.91 02.48 093.91 02.57 094.91 02.46 095.91 02.34 096.91 02.42 097.91 02.28 098.91 02.15 099.91 02.20 100.91 02.04 101.91 02.08 102.91 01.91 103.91 01.73 104.91 01.75 105.91 01.66 106.91 01.72 107.91 01.78 108.91 01.84 109.91 01.89 110.91 01.94
03 Sep 2007 049.98 02.23 050.98 02.27 051.98 02.31 052.98 02.35 053.98 02.38 054.98 02.41 055.98 02.44 056.98 02.46 057.98 02.68 058.98 02.70 059.98 02.72 060.98 02.73 068.98 02.92 069.98 02.91 070.98 02.89 071.98 02.87 072.98 02.84 073.98 02.81 074.98 02.98 075.98 02.94 076.98 02.90 077.98 02.86 078.98 02.81 079.98 02.95 080.98 02.89 081.98 02.83 082.98 02.77 083.98 02.89 084.98 02.82 085.98 02.74 086.98 02.65 087.98 02.76 088.98 02.66 089.98 02.55 090.98 02.64 091.98 02.53 092.98 02.41 093.98 02.48 094.98 02.34 095.98 02.20 096.98 02.25 097.98 02.10 098.98 01.93 099.98 01.96 100.98 01.78 101.98 01.80 102.98 01.86 103.98 01.92 104.98 01.98 105.98 02.03 106.98 02.08 107.98 02.13 108.98 02.18 109.98 02.22
04 Sep 2007 049.19 02.48 050.19 02.51 051.19 02.54 052.19 02.57 053.19 02.59 054.19 02.61 055.19 02.63 056.19 02.85 057.19 02.86 058.19 02.87 059.19 02.88 060.19 02.88 061.19 02.88 062.19 02.88 063.19 02.87 064.19 02.86 065.19 02.85 066.19 03.03 067.19 03.02 068.19 02.99 069.19 02.97 070.19 02.94 071.19 02.90 072.19 03.07 073.19 03.03 074.19 02.98 075.19 02.93 076.19 02.88 077.19 02.82 078.19 02.96 079.19 02.89 080.19 02.82 081.19 02.75 082.19 02.87 083.19 02.78 084.19 02.69 085.19 02.59 086.19 02.69 087.19 02.58 088.19 02.47 089.19 02.55 090.19 02.43 091.19 02.30 092.19 02.36 093.19 02.21 094.19 02.06 095.19 02.10 096.19 01.93 097.19 01.87 098.19 01.93 099.19 01.99 100.19 02.05 101.19 02.11 102.19 02.16 103.19 02.22 104.19 02.26 105.19 02.31 106.19 02.35 107.19 02.39 108.19 02.43 109.19 02.47
05 Sep 2007 048.50 02.69 049.50 02.71 050.50 02.73 051.50 02.75 052.50 02.76 053.50 02.78 054.50 02.98 055.50 02.99 056.50 02.99 057.50 02.99 058.50 02.99 059.50 02.98 060.50 02.97 061.50 02.96 062.50 02.94 063.50 02.92 064.50 03.10 065.50 03.07 066.50 03.04 067.50 03.01 068.50 02.97 069.50 02.93 070.50 03.08 071.50 03.04 072.50 02.98 073.50 02.92 074.50 02.86 075.50 02.80 076.50 02.93 077.50 02.85 078.50 02.77 079.50 02.69 080.50 02.80 081.50 02.70 082.50 02.60 083.50 02.50 084.50 02.59 085.50 02.47 086.50 02.35 087.50 02.42 088.50 02.28 089.50 02.14 090.50 02.19 091.50 02.04 092.50 01.94 093.50 02.00 094.50 02.07 095.50 02.13 096.50 02.19 097.50 02.24 098.50 02.30 099.50 02.35 100.50 02.39 101.50 02.44 102.50 02.48 103.50 02.52 104.50 02.56 105.50 02.59 106.50 02.62 107.50 02.65 108.50 02.68
06 Sep 2007 047.91 02.66 048.91 02.68 049.91 02.69 050.91 02.69 051.91 02.70 052.91 02.70 053.91 02.90 054.91 02.89 055.91 02.89 056.91 02.87 057.91 02.86 058.91 02.84 059.91 02.82 060.91 02.80 061.91 02.77 062.91 02.94 063.91 02.90 064.91 02.87 065.91 02.82 066.91 02.78 067.91 02.73 068.91 02.68 069.91 02.82 070.91 02.76 071.91 02.69 072.91 02.62 073.91 02.55 074.91 02.67 075.91 02.58 076.91 02.50 077.91 02.40 078.91 02.30 079.91 02.40 080.91 02.29 081.91 02.18 082.91 02.26 083.91 02.13 084.91 02.00 085.91 01.86 086.91 01.92 097.91 02.37 098.91 02.41 099.91 02.45 100.91 02.48 101.91 02.51 102.91 02.54 103.91 02.57 104.91 02.60 105.91 02.62 106.91 02.64 107.91 02.65
07 Sep 2007 047.38 02.81 048.38 02.81 049.38 02.81 050.38 02.81 051.38 02.80 052.38 02.99 053.38 02.98 054.38 02.96 055.38 02.94 056.38 02.92 057.38 02.90 058.38 02.87 059.38 02.84 060.38 02.80 061.38 02.76 062.38 02.92 063.38 02.87 064.38 02.82 065.38 02.77 066.38 02.71 067.38 02.65 068.38 02.59 069.38 02.72 070.38 02.64 071.38 02.56 072.38 02.48 073.38 02.39 074.38 02.50 075.38 02.41 076.38 02.30 077.38 02.20 078.38 02.29 079.38 02.17 080.38 02.05 081.38 01.92 082.38 01.98 083.38 01.87 084.38 01.94 085.38 02.01 086.38 02.07 087.38 02.13 088.38 02.19 089.38 02.25 090.38 02.31 091.38 02.36 092.38 02.40 093.38 02.45 094.38 02.49 095.38 02.53 096.38 02.57 097.38 02.61 098.38 02.64 099.38 02.67 100.38 02.69 101.38 02.71 102.38 02.73 103.38 02.75 104.38 02.77 105.38 02.78 106.38 02.79 107.38 02.79
08 Sep 2007 046.92 02.92 047.92 02.91 048.92 02.90 049.92 02.89 050.92 02.87 051.92 02.85 052.92 03.03 053.92 03.01 054.92 02.98 055.92 02.94 056.92 02.91 057.92 02.87 058.92 02.83 059.92 02.78 060.92 02.73 061.92 02.87 062.92 02.82 063.92 02.76 064.92 02.69 065.92 02.62 066.92 02.55 067.92 02.47 068.92 02.59 069.92 02.51 070.92 02.42 071.92 02.32 072.92 02.22 073.92 02.32 074.92 02.21 075.92 02.10 080.92 02.08 081.92 02.15 082.92 02.21 083.92 02.27 084.92 02.33 085.92 02.39 086.92 02.44 087.92 02.49 088.92 02.54 089.92 02.59 090.92 02.63 091.92 02.67 092.92 02.70 093.92 02.74 094.92 02.77 095.92 02.79 096.92 02.82 097.92 02.84 098.92 02.86 099.92 02.88 100.92 02.89 101.92 02.90 102.92 02.91 103.92 02.91 104.92 02.91 105.92 02.91 106.92 02.91
09 Sep 2007 046.50 02.82 047.50 02.80 048.50 02.78 049.50 02.76 050.50 02.73 051.50 02.70 052.50 02.87 053.50 02.83 054.50 02.79 055.50 02.75 056.50 02.70 057.50 02.65 058.50 02.60 059.50 02.54 060.50 02.48 061.50 02.42 062.50 02.55 063.50 02.48 064.50 02.40 065.50 02.32 066.50 02.24 067.50 02.15 068.50 02.06 069.50 02.16 070.50 02.06 071.50 01.96 072.50 01.85 075.50 01.88 076.50 01.95 077.50 02.03 078.50 02.09 079.50 02.16 080.50 02.22 081.50 02.28 082.50 02.34 083.50 02.39 084.50 02.44 085.50 02.49 086.50 02.53 087.50 02.57 088.50 02.61 089.50 02.64 090.50 02.68 091.50 02.71 092.50 02.73 093.50 02.76 094.50 02.78 095.50 02.80 096.50 02.81 097.50 02.82 098.50 02.83 099.50 02.84 100.50 02.84 101.50 02.85 102.50 02.84 103.50 02.84 104.50 02.83 105.50 02.82 106.50 02.80
10 Sep 2007 046.13 02.90 047.13 02.88 048.13 02.85 049.13 02.82 050.13 02.78 051.13 02.74 052.13 02.70 053.13 02.85 054.13 02.80 055.13 02.75 056.13 02.69 057.13 02.63 058.13 02.57 059.13 02.50 060.13 02.43 061.13 02.36 062.13 02.28 063.13 02.40 064.13 02.32 065.13 02.23 066.13 02.13 067.13 02.04 068.13 01.94 069.13 01.99 070.13 02.07 071.13 01.96 072.13 02.03 073.13 02.11 074.13 02.18 075.13 02.25 076.13 02.32 077.13 02.38 078.13 02.44 079.13 02.49 080.13 02.55 081.13 02.60 082.13 02.64 083.13 02.69 084.13 02.73 085.13 02.77 086.13 02.80 087.13 02.84 088.13 02.86 089.13 02.89 090.13 02.91 091.13 02.93 092.13 02.95 093.13 02.97 094.13 02.98 095.13 02.99 096.13 02.99 097.13 03.00 098.13 03.00 099.13 02.99 100.13 02.99 101.13 02.98 102.13 02.97 103.13 02.95 104.13 02.94 105.13 02.91 106.13 02.89
11 Sep 2007 045.79 02.99 046.79 02.96 047.79 02.92 048.79 02.88 049.79 02.83 050.79 02.78 051.79 02.73 052.79 02.68 053.79 02.62 054.79 02.76 055.79 02.69 056.79 02.62 057.79 02.55 058.79 02.48 059.79 02.40 060.79 02.32 061.79 02.23 062.79 02.14 064.79 02.15 065.79 02.14 066.79 02.23 067.79 02.32 068.79 02.40 069.79 02.47 070.79 02.55 071.79 02.42 072.79 02.49 073.79 02.55 074.79 02.61 075.79 02.67 076.79 02.72 077.79 02.77 078.79 02.82 079.79 02.86 080.79 02.91 081.79 02.94 082.79 02.98 083.79 03.01 084.79 03.04 085.79 03.07 086.79 03.09 087.79 03.11 088.79 03.13 089.79 03.14 090.79 03.16 091.79 03.16 092.79 03.17 093.79 03.17 094.79 03.17 095.79 03.17 096.79 03.16 097.79 03.16 098.79 03.14 099.79 03.13 100.79 03.11 101.79 03.09 102.79 03.07 103.79 03.04 104.79 03.01 105.79 02.98
12 Sep 2007 045.48 03.09 046.48 03.05 047.48 03.00 048.48 02.95 049.48 02.90 050.48 02.84 051.48 02.78 052.48 02.72 053.48 02.65 054.48 02.58 055.48 02.51 056.48 02.64 057.48 02.56 058.48 02.47 059.48 02.39 060.48 02.31 061.48 02.41 062.48 02.51 063.48 02.60 064.48 02.49 065.48 02.57 066.48 02.65 067.48 02.73 068.48 02.80 069.48 02.87 070.48 02.94 071.48 03.00 072.48 03.06 073.48 02.91 074.48 02.97 075.48 03.02 076.48 03.06 077.48 03.10 078.48 03.14 079.48 03.18 080.48 03.21 081.48 03.24 082.48 03.27 083.48 03.29 084.48 03.32 085.48 03.33 086.48 03.35 087.48 03.36 088.48 03.37 089.48 03.38 090.48 03.38 091.48 03.38 092.48 03.38 093.48 03.37 094.48 03.36 095.48 03.35 096.48 03.34 097.48 03.32 098.48 03.30 099.48 03.28 100.48 03.25 101.48 03.22 102.48 03.19 103.48 03.16 104.48 03.12 105.48 03.08
13 Sep 2007 045.20 03.21 046.20 03.16 047.20 03.10 048.20 03.05 049.20 02.99 050.20 02.92 051.20 02.86 052.20 02.79 053.20 02.71 054.20 02.64 055.20 02.56 056.20 02.55 057.20 02.66 058.20 02.77 059.20 02.67 060.20 02.77 061.20 02.86 062.20 02.95 063.20 03.04 064.20 03.12 065.20 03.19 066.20 03.07 067.20 03.14 068.20 03.20 069.20 03.27 070.20 03.32 071.20 03.38 072.20 03.43 073.20 03.48 074.20 03.52 075.20 03.57 076.20 03.40 077.20 03.44 078.20 03.47 079.20 03.50 080.20 03.53 081.20 03.55 082.20 03.57 083.20 03.58 084.20 03.60 085.20 03.61 086.20 03.61 087.20 03.62 088.20 03.62 089.20 03.62 090.20 03.61 091.20 03.61 092.20 03.59 093.20 03.58 094.20 03.57 095.20 03.55 096.20 03.52 097.20 03.50 098.20 03.47 099.20 03.44 100.20 03.41 101.20 03.37 102.20 03.33 103.20 03.29 104.20 03.24
14 Sep 2007 044.95 03.36 045.95 03.30 046.95 03.24 047.95 03.17 048.95 03.11 049.95 03.04 050.95 02.96 051.95 02.89 052.95 02.89 053.95 03.01 054.95 03.13 055.95 03.04 056.95 03.14 057.95 03.24 058.95 03.34 059.95 03.43 060.95 03.52 061.95 03.40 062.95 03.48 063.95 03.55 064.95 03.62 065.95 03.69 066.95 03.75 067.95 03.81 068.95 03.67 069.95 03.72 070.95 03.77 071.95 03.81 072.95 03.85 073.95 03.89 074.95 03.93 075.95 03.96 076.95 03.98 077.95 03.81 078.95 03.83 079.95 03.85 080.95 03.86 081.95 03.88 082.95 03.88 083.95 03.89 084.95 03.89 085.95 03.89 086.95 03.89 087.95 03.88 088.95 03.87 089.95 03.86 090.95 03.85 091.95 03.83 092.95 03.81 093.95 03.79 094.95 03.76 095.95 03.73 096.95 03.70 097.95 03.66 098.95 03.63 099.95 03.59 100.95 03.54 101.95 03.50 102.95 03.45 103.95 03.40 104.95 03.34
15 Sep 2007 044.71 03.54 045.71 03.47 046.71 03.41 047.71 03.34 048.71 03.28 049.71 03.41 050.71 03.35 051.71 03.47 052.71 03.59 053.71 03.71 054.71 03.62 055.71 03.73 056.71 03.83 057.71 03.92 058.71 03.81 059.71 03.90 060.71 03.98 061.71 04.06 062.71 04.13 063.71 04.20 064.71 04.06 065.71 04.13 066.71 04.18 067.71 04.23 068.71 04.28 069.71 04.33 070.71 04.17 071.71 04.21 072.71 04.24 073.71 04.27 074.71 04.30 075.71 04.33 076.71 04.35 077.71 04.36 078.71 04.38 079.71 04.39 080.71 04.20 081.71 04.20 082.71 04.21 083.71 04.20 084.71 04.20 085.71 04.19 086.71 04.18 087.71 04.17 088.71 04.16 089.71 04.14 090.71 04.12 091.71 04.09 092.71 04.06 093.71 04.03 094.71 04.00 095.71 03.97 096.71 03.93 097.71 03.89 098.71 03.84 099.71 03.80 100.71 03.75 101.71 03.69 102.71 03.64 103.71 03.58 104.71 03.52
16 Sep 2007 047.66 03.87 048.66 04.01 049.66 03.95 050.66 04.08 051.66 04.20 052.66 04.32 053.66 04.23 054.66 04.34 055.66 04.44 056.66 04.54 057.66 04.43 058.66 04.51 059.66 04.59 060.66 04.67 061.66 04.54 062.66 04.61 063.66 04.67 064.66 04.73 065.66 04.78 066.66 04.63 067.66 04.68 068.66 04.72 069.66 04.76 070.66 04.80 071.66 04.83 072.66 04.85 073.66 04.68 074.66 04.70 075.66 04.72 076.66 04.73 077.66 04.74 078.66 04.75 079.66 04.76 080.66 04.76 081.66 04.76 082.66 04.75 083.66 04.54 084.66 04.53 085.66 04.52 086.66 04.50 087.66 04.48 088.66 04.46 089.66 04.44 090.66 04.41 091.66 04.38 092.66 04.34 093.66 04.31 094.66 04.27 095.66 04.23 096.66 04.18 097.66 04.14 098.66 04.09 099.66 04.03 100.66 03.98
17 Sep 2007 047.46 04.59 048.46 04.73 049.46 04.87 050.46 04.80 051.46 04.92 052.46 05.04 053.46 04.95 054.46 05.05 055.46 05.15 056.46 05.04 057.46 05.13 058.46 05.21 059.46 05.29 060.46 05.16 061.46 05.23 062.46 05.29 063.46 05.35 064.46 05.20 065.46 05.25 066.46 05.30 067.46 05.34 068.46 05.37 069.46 05.41 070.46 05.24 071.46 05.26 072.46 05.29 073.46 05.31 074.46 05.32 075.46 05.33 076.46 05.14 077.46 05.15 078.46 05.15 079.46 05.15 080.46 05.14 081.46 05.14 082.46 05.13 083.46 05.11 084.46 05.10 085.46 05.08 086.46 04.86 087.46 04.83 088.46 04.81 089.46 04.78 090.46 04.74 091.46 04.71 092.46 04.67 093.46 04.63 094.46 04.58 095.46 04.54 096.46 04.49 097.46 04.44 098.46 04.38 099.46 04.32 100.46 04.26
18 Sep 2007 047.27 05.31 048.27 05.25 049.27 05.39 050.27 05.52 051.27 05.44 052.27 05.56 053.27 05.47 054.27 05.57 055.27 05.67 056.27 05.56 057.27 05.64 058.27 05.72 059.27 05.80 060.27 05.67 061.27 05.73 062.27 05.79 063.27 05.64 064.27 05.69 065.27 05.74 066.27 05.78 067.27 05.82 068.27 05.65 069.27 05.68 070.27 05.71 071.27 05.73 072.27 05.75 073.27 05.56 074.27 05.57 075.27 05.58 076.27 05.58 077.27 05.58 078.27 05.58 079.27 05.57 080.27 05.36 081.27 05.35 082.27 05.34 083.27 05.32 084.27 05.30 085.27 05.28 086.27 05.25 087.27 05.22 088.27 05.19 089.27 04.95 090.27 04.92 091.27 04.88 092.27 04.83 093.27 04.79 094.27 04.74 095.27 04.69 096.27 04.64 097.27 04.58 098.27 04.52 099.27 04.46 100.27 04.40
19 Sep 2007 049.47 06.05 050.47 06.18 051.47 06.30 052.47 06.22 053.47 06.33 054.47 06.23 055.47 06.32 056.47 06.41 057.47 06.29 058.47 06.37 059.47 06.44 060.47 06.31 061.47 06.37 062.47 06.42 063.47 06.27 064.47 06.32 065.47 06.36 066.47 06.39 067.47 06.23 068.47 06.25 069.47 06.28 070.47 06.30 071.47 06.11 072.47 06.13 073.47 06.14 074.47 06.14 075.47 06.14 076.47 05.94 077.47 05.94 078.47 05.93 079.47 05.92 080.47 05.91 081.47 05.89 082.47 05.87 083.47 05.65 084.47 05.62 085.47 05.59 086.47 05.56 087.47 05.53 088.47 05.49 089.47 05.45 090.47 05.41 091.47 05.36 092.47 05.31 093.47 05.06 094.47 05.01 095.47 04.96 096.47 04.90 097.47 04.84
20 Sep 2007 049.30 06.87 050.30 07.01 051.30 06.94 052.30 07.06 053.30 06.97 054.30 07.07 055.30 06.97 056.30 07.06 057.30 07.14 058.30 07.02 059.30 07.09 060.30 06.95 061.30 07.01 062.30 07.07 063.30 06.92 064.30 06.96 065.30 07.00 066.30 07.03 067.30 06.87 068.30 06.89 069.30 06.91 070.30 06.73 071.30 06.74 072.30 06.75 073.30 06.76 074.30 06.76 075.30 06.56 076.30 06.56 077.30 06.55 078.30 06.54 079.30 06.52 080.30 06.31 081.30 06.29 082.30 06.26 083.30 06.24 084.30 06.21 085.30 06.18 086.30 06.14 087.30 05.91 088.30 05.87 089.30 05.82 090.30 05.78 091.30 05.73 092.30 05.68 093.30 05.63 094.30 05.57 095.30 05.51 096.30 05.45 097.30 05.19
21 Sep 2007 049.15 07.94 050.15 07.88 051.15 08.02 052.15 07.95 053.15 07.87 054.15 07.98 055.15 07.88 056.15 07.97 057.15 07.86 058.15 07.94 059.15 07.81 060.15 07.88 061.15 07.94 062.15 07.80 063.15 07.84 064.15 07.69 065.15 07.73 066.15 07.76 067.15 07.59 068.15 07.62 069.15 07.64 070.15 07.45 071.15 07.47 072.15 07.47 073.15 07.48 074.15 07.28 075.15 07.28 076.15 07.27 077.15 07.26 078.15 07.25 079.15 07.03 080.15 07.01 081.15 06.99 082.15 06.97 083.15 06.94 084.15 06.71 085.15 06.67 086.15 06.64 087.15 06.60 088.15 06.55 089.15 06.51 090.15 06.46 091.15 06.21 092.15 06.16 093.15 06.10 094.15 06.05 095.15 05.99 096.15 05.93 097.15 05.86
22 Sep 2007 050.68 08.85 051.68 08.80 052.68 08.73 053.68 08.65 054.68 08.77 055.68 08.67 056.68 08.77 057.68 08.66 058.68 08.54 059.68 08.61 060.68 08.48 061.68 08.54 062.68 08.60 063.68 08.45 064.68 08.49 065.68 08.33 066.68 08.36 067.68 08.39 068.68 08.21 069.68 08.23 070.68 08.24 071.68 08.05 072.68 08.06 073.68 08.06 074.68 07.86 075.68 07.85 076.68 07.84 077.68 07.83 078.68 07.61 079.68 07.59 080.68 07.57 081.68 07.55 082.68 07.32 083.68 07.29 084.68 07.25 085.68 07.22 086.68 07.18 087.68 07.13 088.68 06.89 089.68 06.84 090.68 06.79 091.68 06.74 092.68 06.68 093.68 06.62 094.68 06.56 095.68 06.30
23 Sep 2007 050.54 09.82 051.54 09.79 052.54 09.74 053.54 09.68 054.54 09.81 055.54 09.73 056.54 09.64 057.54 09.54 058.54 09.63 059.54 09.52 060.54 09.59 061.54 09.46 062.54 09.52 063.54 09.38 064.54 09.42 065.54 09.27 066.54 09.30 067.54 09.14 068.54 09.16 069.54 08.98 070.54 09.00 071.54 09.01 072.54 08.82 073.54 08.82 074.54 08.82 075.54 08.62 076.54 08.61 077.54 08.60 078.54 08.38 079.54 08.36 080.54 08.34 081.54 08.32 082.54 08.09 083.54 08.06 084.54 08.02 085.54 07.99 086.54 07.95 087.54 07.71 088.54 07.66 089.54 07.61 090.54 07.56 091.54 07.51 092.54 07.25 093.54 07.20 094.54 07.14 095.54 07.08
24 Sep 2007 050.41 10.95 051.41 10.75 052.41 10.74 053.41 10.71 054.41 10.66 055.41 10.61 056.41 10.54 057.41 10.66 058.41 10.57 059.41 10.47 060.41 10.36 061.41 10.44 062.41 10.31 063.41 10.18 064.41 10.24 065.41 10.09 066.41 10.13 067.41 09.97 068.41 10.00 069.41 09.83 070.41 09.85 071.41 09.67 072.41 09.68 073.41 09.49 074.41 09.50 075.41 09.50 076.41 09.29 077.41 09.28 078.41 09.27 079.41 09.06 080.41 09.04 081.41 09.01 082.41 08.79 083.41 08.76 084.41 08.73 085.41 08.69 086.41 08.45 087.41 08.41 088.41 08.37 089.41 08.32 090.41 08.27 091.41 08.02 092.41 07.97 093.41 07.91 094.41 07.85 095.41 07.79
25 Sep 2007 051.50 11.84 052.50 11.67 053.50 11.69 054.50 11.68 055.50 11.46 056.50 11.42 057.50 11.37 058.50 11.31 059.50 11.23 060.50 11.14 061.50 11.24 062.50 11.13 063.50 11.01 064.50 10.89 065.50 10.95 066.50 10.81 067.50 10.66 068.50 10.70 069.50 10.54 070.50 10.57 071.50 10.40 072.50 10.42 073.50 10.23 074.50 10.24 075.50 10.05 076.50 10.05 077.50 09.85 078.50 09.84 079.50 09.83 080.50 09.61 081.50 09.60 082.50 09.57 083.50 09.35 084.50 09.32 085.50 09.29 086.50 09.25 087.50 09.02 088.50 08.98 089.50 08.93 090.50 08.89 091.50 08.64 092.50 08.59 093.50 08.53 094.50 08.48
26 Sep 2007 051.38 12.66 052.38 12.58 053.38 12.48 054.38 12.54 055.38 12.39 056.38 12.40 057.38 12.20 058.38 12.18 059.38 12.15 060.38 12.10 061.38 12.03 062.38 11.95 063.38 11.86 064.38 11.76 065.38 11.65 066.38 11.53 067.38 11.40 068.38 11.47 069.38 11.32 070.38 11.17 071.38 11.21 072.38 11.04 073.38 10.87 074.38 10.89 075.38 10.71 076.38 10.72 077.38 10.53 078.38 10.53 079.38 10.33 080.38 10.33 081.38 10.31 082.38 10.10 083.38 10.08 084.38 10.06 085.38 09.84 086.38 09.81 087.38 09.78 088.38 09.54 089.38 09.50 090.38 09.46 091.38 09.22 092.38 09.17 093.38 09.13 094.38 09.07
27 Sep 2007 051.27 13.54 052.27 13.44 053.27 13.28 054.27 13.27 055.27 13.02 056.27 12.94 057.27 13.02 058.27 12.88 059.27 12.71 060.27 12.72 061.27 12.51 062.27 12.48 063.27 12.44 064.27 12.38 065.27 12.31 066.27 12.22 067.27 12.13 068.27 12.02 069.27 11.90 070.27 11.78 071.27 11.64 072.27 11.70 073.27 11.55 074.27 11.39 075.27 11.42 076.27 11.25 077.27 11.28 078.27 11.09 079.27 10.91 080.27 10.91 081.27 10.72 082.27 10.71 083.27 10.71 084.27 10.50 085.27 10.48 086.27 10.27 087.27 10.24 088.27 10.22 089.27 09.99 090.27 09.96 091.27 09.92 092.27 09.69 093.27 09.64 094.27 09.60
28 Sep 2007 051.16 14.20 052.16 14.08 053.16 14.02 054.16 13.86 055.16 13.83 056.16 13.72 057.16 13.56 058.16 13.55 059.16 13.50 060.16 13.42 061.16 13.30 062.16 13.16 063.16 13.19 064.16 13.00 065.16 12.98 066.16 12.76 067.16 12.71 068.16 12.65 069.16 12.57 070.16 12.49 071.16 12.39 072.16 12.28 073.16 12.16 074.16 12.03 075.16 12.10 076.16 11.95 077.16 11.80 078.16 11.64 079.16 11.67 080.16 11.50 081.16 11.52 082.16 11.34 083.16 11.35 084.16 11.16 085.16 11.16 086.16 10.96 087.16 10.95 088.16 10.74 089.16 10.72 090.16 10.50 091.16 10.48 092.16 10.45 093.16 10.22 094.16 10.19
29 Sep 2007 051.96 14.12 052.96 13.93 053.96 13.88 054.96 13.75 055.96 13.65 056.96 13.61 057.96 13.67 058.96 13.44 059.96 13.35 060.96 13.40 061.96 13.20 062.96 13.16 063.96 13.08 064.96 12.97 065.96 12.84 066.96 12.87 067.96 12.69 068.96 12.68 069.96 12.46 070.96 12.42 071.96 12.36 072.96 12.29 073.96 12.21 074.96 12.11 075.96 12.01 076.96 11.89 077.96 11.77 078.96 11.83 079.96 11.69 080.96 11.54 081.96 11.39 082.96 11.42 083.96 11.25 084.96 11.28 085.96 11.10 086.96 11.11 087.96 10.92 088.96 10.92 089.96 10.72 090.96 10.72 091.96 10.51 092.96 10.49
30 Sep 2007 051.87 08.79 052.87 08.74 053.87 08.68 054.87 13.38 055.87 13.27 056.87 13.33 057.87 13.21 058.87 13.25 059.87 13.13 060.87 13.08 061.87 12.93 062.87 12.91 063.87 12.82 064.87 12.87 065.87 12.67 066.87 12.64 067.87 12.57 068.87 12.46 069.87 12.53 070.87 12.38 071.87 12.40 072.87 12.20 073.87 12.18 074.87 12.15 075.87 12.10 076.87 12.03 077.87 11.95 078.87 11.87 079.87 11.77 080.87 11.66 081.87 11.54 082.87 11.41 083.87 11.47 084.87 11.33 085.87 11.17 086.87 11.22 087.87 11.05 088.87 10.88 089.87 10.90 090.87 10.72 091.87 10.73 092.87 10.54
01 Oct 2007 051.77 08.99 052.77 08.94 053.77 08.69 054.77 08.65 055.77 08.59 056.77 08.54 057.77 08.48 058.77 12.24 059.77 12.27 060.77 12.26 061.77 12.20 062.77 12.16 063.77 12.18 064.77 12.09 065.77 12.12 066.77 12.08 067.77 12.18 068.77 12.03 069.77 12.03 070.77 12.00 071.77 11.93 072.77 11.83 073.77 11.90 074.77 11.75 075.77 11.78 076.77 11.59 077.77 11.57 078.77 11.55 079.77 11.50 080.77 11.44 081.77 11.37 082.77 11.29 083.77 11.20 084.77 11.10 085.77 11.18 086.77 11.06 087.77 10.93 088.77 10.79 089.77 10.85 090.77 10.69 091.77 10.73 092.77 10.57
02 Oct 2007 052.27 08.81 053.27 08.78 054.27 08.75 055.27 08.71 056.27 08.47 057.27 08.43 058.27 08.39 059.27 08.34 060.27 08.29 061.27 10.62 062.27 10.69 063.27 10.74 064.27 10.74 065.27 10.96 066.27 11.04 067.27 11.01 068.27 11.10 069.27 11.11 070.27 11.06 071.27 11.16 072.27 11.00 073.27 11.01 074.27 10.98 075.27 11.12 076.27 11.03 077.27 10.91 078.27 10.97 079.27 11.00 080.27 10.82 081.27 10.82 082.27 10.80 083.27 10.77 084.27 10.72 085.27 10.66 086.27 10.59 087.27 10.51 088.27 10.61 089.27 10.51 090.27 10.40 091.27 10.48 092.27 10.35
03 Oct 2007 052.19 08.64 053.19 08.63 054.19 08.42 055.19 08.40 056.19 08.37 057.19 08.35 058.19 08.12 059.19 08.09 060.19 08.06 061.19 08.02 062.19 07.98 063.19 07.74 064.19 08.57 065.19 08.80 066.19 09.02 067.19 09.08 068.19 09.20 069.19 09.43 070.19 09.56 071.19 09.63 072.19 09.63 073.19 09.77 074.19 09.67 075.19 09.72 076.19 09.93 077.19 09.91 078.19 09.86 079.19 09.98 080.19 09.88 081.19 09.95 082.19 10.00 083.19 09.83 084.19 09.85 085.19 09.84 086.19 09.83 087.19 09.79 088.19 09.75 089.19 09.89 090.19 09.82 091.19 09.74 092.19 09.65
04 Oct 2007 052.11 08.08 053.11 08.09 054.11 08.09 055.11 08.09 056.11 07.89 057.11 07.88 058.11 07.87 059.11 07.66 060.11 07.64 061.11 07.62 062.11 07.59 063.11 07.57 064.11 07.34 065.11 07.30 066.11 07.27 067.11 07.23 068.11 07.19 069.11 07.26 070.11 07.34 071.11 07.54 072.11 07.66 073.11 07.93 074.11 07.93 075.11 08.09 076.11 08.20 077.11 08.27 078.11 08.31 079.11 08.51 080.11 08.49 081.11 08.63 082.11 08.55 083.11 08.65 084.11 08.72 085.11 08.78 086.11 08.82 087.11 08.84 088.11 08.84 089.11 08.83 090.11 08.81 091.11 08.77 092.11 08.72
05 Oct 2007 052.22 07.81 053.22 07.64 054.22 07.66 055.22 07.68 056.22 07.49 057.22 07.50 058.22 07.51 059.22 07.51 060.22 07.31 061.22 07.31 062.22 07.30 063.22 07.29 064.22 07.27 065.22 07.06 066.22 07.04 067.22 07.01 068.22 06.99 069.22 06.96 070.22 06.72 071.22 06.69 072.22 06.65 073.22 06.61 074.22 06.57 075.22 06.52 076.22 06.63 077.22 06.76 078.22 06.85 079.22 06.91 080.22 07.14 081.22 07.14 082.22 07.31 083.22 07.46 084.22 07.58 085.22 07.48 086.22 07.57 087.22 07.63 088.22 07.68 089.22 07.71 090.22 07.93 091.22 07.93
06 Oct 2007 052.14 07.11 053.14 06.96 054.14 07.00 055.14 07.04 056.14 06.87 057.14 06.90 058.14 06.93 059.14 06.95 060.14 06.76 061.14 06.78 062.14 06.78 063.14 06.79 064.14 06.79 065.14 06.59 066.14 06.58 067.14 06.57 068.14 06.56 069.14 06.55 070.14 06.33 071.14 06.31 072.14 06.28 073.14 06.26 074.14 06.23 075.14 06.19 076.14 06.16 077.14 05.92 078.14 05.88 079.14 05.84 080.14 05.79 081.14 05.74 082.14 05.75 083.14 05.93 084.14 05.89 085.14 06.03 086.14 06.15 087.14 06.25 088.14 06.34 089.14 06.40 090.14 06.65 091.14 06.69
07 Oct 2007 052.31 06.28 053.31 06.35 054.31 06.41 055.31 06.46 056.31 06.31 057.31 06.35 058.31 06.39 059.31 06.43 060.31 06.26 061.31 06.29 062.31 06.31 063.31 06.33 064.31 06.15 065.31 06.16 066.31 06.17 067.31 06.17 068.31 06.17 069.31 05.97 070.31 05.96 071.31 05.96 072.31 05.94 073.31 05.93 074.31 05.91 075.31 05.89 076.31 05.67 077.31 05.64 078.31 05.61 079.31 05.58 080.31 05.54 081.31 05.51 082.31 05.47 083.31 05.42 084.31 05.38 085.31 05.33 086.31 05.08 087.31 05.03 088.31 05.04 089.31 05.33 090.31 05.40 091.31 05.45
08 Oct 2007 052.23 05.67 053.23 05.75 054.23 05.82 055.23 05.69 056.23 05.76 057.23 05.82 058.23 05.87 059.23 05.72 060.23 05.77 061.23 05.81 062.23 05.84 063.23 05.68 064.23 05.71 065.23 05.73 066.23 05.75 067.23 05.77 068.23 05.58 069.23 05.59 070.23 05.60 071.23 05.61 072.23 05.61 073.23 05.60 074.23 05.60 075.23 05.39 076.23 05.38 077.23 05.36 078.23 05.34 079.23 05.32 080.23 05.30 081.23 05.27 082.23 05.24 083.23 05.21 084.23 05.18 085.23 04.94 086.23 04.90 087.23 04.86 088.23 04.81 089.23 04.76 090.23 04.71 091.23 04.66
09 Oct 2007 052.17 05.18 053.17 05.07 054.17 05.16 055.17 05.24 056.17 05.32 057.17 05.19 058.17 05.26 059.17 05.32 060.17 05.38 061.17 05.23 062.17 05.28 063.17 05.32 064.17 05.36 065.17 05.40 066.17 05.43 067.17 05.26 068.17 05.29 069.17 05.31 070.17 05.33 071.17 05.34 072.17 05.36 073.17 05.16 074.17 05.17 075.17 05.17 076.17 05.17 077.17 05.17 078.17 05.16 079.17 05.15 080.17 05.13 081.17 05.12 082.17 05.10 083.17 04.88 084.17 04.85 085.17 04.82 086.17 04.79 087.17 04.76 088.17 04.72 089.17 04.68 090.17 04.64 091.17 04.60
10 Oct 2007 051.47 04.47 052.47 04.57 053.47 04.67 054.47 04.77 055.47 04.66 056.47 04.74 057.47 04.82 058.47 04.90 059.47 04.77 060.47 04.83 061.47 04.90 062.47 04.95 063.47 05.01 064.47 04.86 065.47 04.90 066.47 04.94 067.47 04.98 068.47 05.01 069.47 05.05 070.47 05.07 071.47 04.90 072.47 04.92 073.47 04.93 074.47 04.95 075.47 04.96 076.47 04.96 077.47 04.97 078.47 04.97 079.47 04.96 080.47 04.76 081.47 04.75 082.47 04.74 083.47 04.73 084.47 04.71 085.47 04.69 086.47 04.67 087.47 04.64 088.47 04.61 089.47 04.58 090.47 04.55 091.47 04.51
11 Oct 2007 051.40 04.08 052.40 03.99 053.40 04.09 054.40 04.19 055.40 04.29 056.40 04.38 057.40 04.27 058.40 04.35 059.40 04.43 060.40 04.51 061.40 04.57 062.40 04.44 063.40 04.50 064.40 04.56 065.40 04.61 066.40 04.66 067.40 04.71 068.40 04.75 069.40 04.59 070.40 04.62 071.40 04.65 072.40 04.68 073.40 04.71 074.40 04.73 075.40 04.75 076.40 04.76 077.40 04.77 078.40 04.58 079.40 04.59 080.40 04.59 081.40 04.59 082.40 04.59 083.40 04.58 084.40 04.57 085.40 04.56 086.40 04.54 087.40 04.53 088.40 04.50 089.40 04.48 090.40 04.45 091.40 04.42
12 Oct 2007 051.34 03.41 052.34 03.53 053.34 03.64 054.34 03.54 055.34 03.64 056.34 03.74 057.34 03.83 058.34 03.92 059.34 03.81 060.34 03.88 061.34 03.96 062.34 04.03 063.34 04.10 064.34 04.16 065.34 04.22 066.34 04.08 067.34 04.13 068.34 04.18 069.34 04.22 070.34 04.26 071.34 04.30 072.34 04.34 073.34 04.37 074.34 04.40 075.34 04.22 076.34 04.24 077.34 04.26 078.34 04.28 079.34 04.29 080.34 04.30 081.34 04.31 082.34 04.31 083.34 04.31 084.34 04.31 085.34 04.30 086.34 04.29 087.34 04.28 088.34 04.27 089.34 04.25 090.34 04.23 091.34 04.21
13 Oct 2007 050.58 02.90 051.58 03.03 052.58 03.14 053.58 03.25 054.58 03.36 055.58 03.26 056.58 03.36 057.58 03.46 058.58 03.55 059.58 03.63 060.58 03.71 061.58 03.79 062.58 03.67 063.58 03.74 064.58 03.80 065.58 03.87 066.58 03.93 067.58 03.98 068.58 04.04 069.58 04.08 070.58 04.13 071.58 04.17 072.58 04.01 073.58 04.05 074.58 04.08 075.58 04.11 076.58 04.13 077.58 04.16 078.58 04.18 079.58 04.19 080.58 04.21 081.58 04.22 082.58 04.23 083.58 04.23 084.58 04.23 085.58 04.23 086.58 04.23 087.58 04.22 088.58 04.21 089.58 04.20 090.58 04.18 091.58 04.16
14 Oct 2007 050.52 02.76 051.52 02.88 052.52 02.80 053.52 02.91 054.52 03.02 055.52 03.12 056.52 03.22 057.52 03.32 058.52 03.41 059.52 03.30 060.52 03.38 061.52 03.46 062.52 03.54 063.52 03.61 064.52 03.68 065.52 03.75 066.52 03.81 067.52 03.87 068.52 03.93 069.52 03.78 070.52 03.83 071.52 03.87 072.52 03.92 073.52 03.96 074.52 03.99 075.52 04.03 076.52 04.06 077.52 04.08 078.52 04.11 079.52 04.13 080.52 04.15 081.52 04.16 082.52 04.17 083.52 04.18 084.52 04.19 085.52 04.19 086.52 04.19 087.52 04.19 088.52 04.18 089.52 04.18 090.52 04.16 091.52 04.15
15 Oct 2007 052.46 02.65 053.46 02.76 054.46 02.87 055.46 02.78 056.46 02.88 057.46 02.97 058.46 03.07 059.46 03.15 060.46 03.24 061.46 03.32 062.46 03.40 063.46 03.47 064.46 03.55 065.46 03.41 066.46 03.48 067.46 03.54 068.46 03.60 069.46 03.65 070.46 03.70 071.46 03.75 072.46 03.80 073.46 03.84 074.46 03.88 075.46 03.92 076.46 03.95 077.46 03.98 078.46 04.01 079.46 04.03 080.46 04.05 081.46 04.07 082.46 04.09 083.46 04.10 084.46 04.11 085.46 04.11 086.46 04.12 087.46 04.12 088.46 04.12 089.46 04.11 090.46 04.10 091.46 04.09
16 Oct 2007 052.76 02.55 053.76 02.66 054.76 02.76 055.76 02.86 056.76 02.96 057.76 03.05 058.76 03.15 059.76 03.23 060.76 03.32 061.76 03.20 062.76 03.28 063.76 03.35 064.76 03.42 065.76 03.49 066.76 03.55 067.76 03.61 068.76 03.67 069.76 03.73 070.76 03.78 071.76 03.83 072.76 03.87 073.76 03.92 074.76 03.96 075.76 03.99 076.76 04.03 077.76 04.06 078.76 04.09 079.76 04.11 080.76 04.13 081.76 04.15 082.76 04.17 083.76 04.18 084.76 04.19 085.76 04.20 086.76 04.21 087.76 04.21 088.76 04.21 089.76 04.20 090.76 04.19 091.76 04.18 092.76 04.17
17 Oct 2007 052.30 02.55 053.30 02.66 054.30 02.76 055.30 02.86 056.30 02.96 057.30 02.86 058.30 02.95 059.30 03.03 060.30 03.12 061.30 03.20 062.30 03.28 063.30 03.35 064.30 03.42 065.30 03.49 066.30 03.56 067.30 03.62 068.30 03.68 069.30 03.74 070.30 03.79 071.30 03.84 072.30 03.89 073.30 03.93 074.30 03.97 075.30 04.01 076.30 04.05 077.30 04.08 078.30 04.11 079.30 04.14 080.30 04.16 081.30 04.19 082.30 04.20 083.30 04.22 084.30 04.23 085.30 04.24 086.30 04.25 087.30 04.25 088.30 04.25 089.30 04.25 090.30 04.25 091.30 04.24 092.30 04.23
18 Oct 2007 050.81 02.50 051.81 02.61 052.81 02.51 053.81 02.62 054.81 02.72 055.81 02.81 056.81 02.90 057.81 02.99 058.81 03.08 059.81 03.17 060.81 03.25 061.81 03.32 062.81 03.40 063.81 03.47 064.81 03.54 065.81 03.60 066.81 03.67 067.81 03.73 068.81 03.78 069.81 03.84 070.81 03.89 071.81 03.94 072.81 03.98 073.81 04.03 074.81 04.07 075.81 04.10 076.81 04.14 077.81 04.17 078.81 04.20 079.81 04.22 080.81 04.24 081.81 04.26 082.81 04.28 083.81 04.29 084.81 04.31 085.81 04.31 086.81 04.32 087.81 04.32 088.81 04.32 089.81 04.32 090.81 04.31 091.81 04.30 092.81 04.29
19 Oct 2007 051.26 02.67 052.26 02.78 053.26 02.88 054.26 02.97 055.26 03.07 056.26 03.16 057.26 03.25 058.26 03.33 059.26 03.42 060.26 03.50 061.26 03.57 062.26 03.65 063.26 03.72 064.26 03.79 065.26 03.85 066.26 03.91 067.26 03.97 068.26 04.03 069.26 04.08 070.26 04.13 071.26 04.18 072.26 04.23 073.26 04.27 074.26 04.31 075.26 04.35 076.26 04.38 077.26 04.41 078.26 04.44 079.26 04.47 080.26 04.49 081.26 04.51 082.26 04.53 083.26 04.54 084.26 04.55 085.26 04.56 086.26 04.57 087.26 04.57 088.26 04.57 089.26 04.57 090.26 04.56 091.26 04.75 092.26 04.74 093.26 04.72
20 Oct 2007 051.68 02.93 052.68 03.02 053.68 03.12 054.68 03.21 055.68 03.30 056.68 03.39 057.68 03.47 058.68 03.55 059.68 03.63 060.68 03.70 061.68 03.78 062.68 03.84 063.68 03.91 064.68 03.98 065.68 04.04 066.68 04.09 067.68 04.15 068.68 04.20 069.68 04.25 070.68 04.30 071.68 04.34 072.68 04.39 073.68 04.42 074.68 04.46 075.68 04.49 076.68 04.53 077.68 04.55 078.68 04.58 079.68 04.60 080.68 04.62 081.68 04.64 082.68 04.65 083.68 04.66 084.68 04.67 085.68 04.67 086.68 04.67 087.68 04.87 088.68 04.87 089.68 04.86 090.68 04.85 091.68 04.84 092.68 04.82 093.68 04.80
21 Oct 2007 052.06 03.20 053.06 03.29 054.06 03.38 055.06 03.47 056.06 03.55 057.06 03.63 058.06 03.71 059.06 03.79 060.06 03.86 061.06 03.93 062.06 04.00 063.06 04.06 064.06 04.12 065.06 04.18 066.06 04.24 067.06 04.29 068.06 04.34 069.06 04.39 070.06 04.44 071.06 04.48 072.06 04.52 073.06 04.55 074.06 04.59 075.06 04.62 076.06 04.65 077.06 04.68 078.06 04.70 079.06 04.72 080.06 04.74 081.06 04.75 082.06 04.76 083.06 04.97 084.06 04.98 085.06 04.98 086.06 04.98 087.06 04.98 088.06 04.97 089.06 04.96 090.06 04.95 091.06 04.93 092.06 04.91 093.06 05.09
22 Oct 2007 052.41 03.50 053.41 03.59 054.41 03.67 055.41 03.75 056.41 03.83 057.41 03.90 058.41 03.97 059.41 04.04 060.41 04.11 061.41 04.17 062.41 04.23 063.41 04.29 064.41 04.35 065.41 04.40 066.41 04.45 067.41 04.50 068.41 04.54 069.41 04.58 070.41 04.62 071.41 04.66 072.41 04.69 073.41 04.73 074.41 04.75 075.41 04.78 076.41 04.80 077.41 04.82 078.41 04.84 079.41 05.05 080.41 05.06 081.41 05.07 082.41 05.08 083.41 05.08 084.41 05.08 085.41 05.07 086.41 05.07 087.41 05.06 088.41 05.24 089.41 05.23 090.41 05.20 091.41 05.18 092.41 05.15 093.41 05.12 094.41 05.09
23 Oct 2007 052.62 03.77 053.62 03.85 054.62 03.93 055.62 04.00 056.62 04.07 057.62 04.14 058.62 04.20 059.62 04.27 060.62 04.33 061.62 04.38 062.62 04.44 063.62 04.49 064.62 04.54 065.62 04.59 066.62 04.63 067.62 04.67 068.62 04.71 069.62 04.74 070.62 04.78 071.62 04.81 072.62 04.84 073.62 04.86 074.62 05.08 075.62 05.10 076.62 05.12 077.62 05.13 078.62 05.14 079.62 05.15 080.62 05.15 081.62 05.15 082.62 05.15 083.62 05.15 084.62 05.34 085.62 05.32 086.62 05.31 087.62 05.29 088.62 05.27 089.62 05.24 090.62 05.21 091.62 05.38 092.62 05.34 093.62 05.30 094.62 05.26
24 Oct 2007 053.02 04.05 054.02 04.12 055.02 04.19 056.02 04.25 057.02 04.31 058.02 04.37 059.02 04.43 060.02 04.49 061.02 04.54 062.02 04.59 063.02 04.64 064.02 04.68 065.02 04.72 066.02 04.76 067.02 04.80 068.02 04.83 069.02 04.86 070.02 04.89 071.02 05.11 072.02 05.13 073.02 05.15 074.02 05.17 075.02 05.18 076.02 05.19 077.02 05.20 078.02 05.21 079.02 05.21 080.02 05.20 081.02 05.40 082.02 05.39 083.02 05.38 084.02 05.36 085.02 05.34 086.02 05.32 087.02 05.50 088.02 05.47 089.02 05.43 090.02 05.40 091.02 05.35 092.02 05.31 093.02 05.46 094.02 05.41
25 Oct 2007 053.27 04.29 054.27 04.35 055.27 04.41 056.27 04.47 057.27 04.52 058.27 04.58 059.27 04.62 060.27 04.67 061.27 04.72 062.27 04.76 063.27 04.79 064.27 04.83 065.27 04.86 066.27 04.89 067.27 05.12 068.27 05.14 069.27 05.17 070.27 05.19 071.27 05.20 072.27 05.21 073.27 05.22 074.27 05.23 075.27 05.23 076.27 05.24 077.27 05.43 078.27 05.43 079.27 05.42 080.27 05.41 081.27 05.39 082.27 05.37 083.27 05.35 084.27 05.52 085.27 05.49 086.27 05.46 087.27 05.42 088.27 05.38 089.27 05.53 090.27 05.48 091.27 05.42 092.27 05.36 093.27 05.50 094.27 05.43 095.27 05.36
26 Oct 2007 053.51 04.50 054.51 04.55 055.51 04.60 056.51 04.65 057.51 04.69 058.51 04.74 059.51 04.78 060.51 04.81 061.51 04.85 062.51 04.88 063.51 04.91 064.51 05.13 065.51 05.16 066.51 05.18 067.51 05.20 068.51 05.21 069.51 05.22 070.51 05.23 071.51 05.24 072.51 05.24 073.51 05.44 074.51 05.43 075.51 05.42 076.51 05.41 077.51 05.40 078.51 05.38 079.51 05.36 080.51 05.54 081.51 05.51 082.51 05.48 083.51 05.44 084.51 05.40 085.51 05.55 086.51 05.51 087.51 05.45 088.51 05.40 089.51 05.33 090.51 05.47 091.51 05.40 092.51 05.32 093.51 05.24 094.51 05.35 095.51 05.26
27 Oct 2007 053.71 04.66 054.71 04.70 055.71 04.74 056.71 04.78 057.71 04.81 058.71 04.85 059.71 04.88 060.71 04.90 061.71 05.13 062.71 05.15 063.71 05.17 064.71 05.18 065.71 05.19 066.71 05.20 067.71 05.21 068.71 05.21 069.71 05.21 070.71 05.41 071.71 05.40 072.71 05.39 073.71 05.38 074.71 05.36 075.71 05.34 076.71 05.32 077.71 05.49 078.71 05.46 079.71 05.43 080.71 05.39 081.71 05.34 082.71 05.50 083.71 05.44 084.71 05.39 085.71 05.33 086.71 05.26 087.71 05.39 088.71 05.32 089.71 05.24 090.71 05.35 091.71 05.26 092.71 05.17 093.71 05.07 094.71 05.16
28 Oct 2007 053.90 04.76 054.90 04.80 055.90 04.83 056.90 04.85 057.90 04.88 058.90 05.10 059.90 05.11 060.90 05.13 068.90 05.34 069.90 05.33 070.90 05.31 071.90 05.29 072.90 05.27 073.90 05.24 074.90 05.41 075.90 05.38 076.90 05.34 077.90 05.30 078.90 05.25 079.90 05.40 080.90 05.35 081.90 05.29 082.90 05.22 083.90 05.16 084.90 05.28 085.90 05.20 086.90 05.12 087.90 05.03 088.90 05.14 089.90 05.04 090.90 04.93 091.90 05.02 092.90 04.90 093.90 04.78 094.90 04.85 095.90 04.71
29 Oct 2007 054.05 04.81 055.05 04.83 056.05 04.85 057.05 05.06 058.05 05.07 059.05 05.08 060.05 05.09 061.05 05.09 062.05 05.09 063.05 05.09 064.05 05.08 065.05 05.07 066.05 05.26 067.05 05.24 068.05 05.22 069.05 05.20 070.05 05.17 071.05 05.14 072.05 05.11 073.05 05.27 074.05 05.23 075.05 05.18 076.05 05.13 077.05 05.08 078.05 05.22 079.05 05.16 080.05 05.09 081.05 05.02 082.05 05.14 083.05 05.06 084.05 04.97 085.05 04.88 086.05 04.98 087.05 04.88 088.05 04.77 089.05 04.66 090.05 04.74 091.05 04.61 092.05 04.47 093.05 04.53 094.05 04.39 095.05 04.43 096.05 04.27
30 Oct 2007 054.20 04.78 055.20 04.99 056.20 05.00 057.20 05.00 058.20 05.00 059.20 05.00 060.20 04.99 061.20 04.98 062.20 04.97 063.20 04.95 064.20 05.13 065.20 05.11 066.20 05.08 067.20 05.05 068.20 05.02 069.20 04.98 070.20 04.94 071.20 05.09 072.20 05.04 073.20 04.99 074.20 04.93 075.20 04.87 076.20 05.00 077.20 04.93 078.20 04.86 079.20 04.78 080.20 04.69 081.20 04.80 082.20 04.71 083.20 04.61 084.20 04.70 085.20 04.59 086.20 04.47 087.20 04.35 088.20 04.42 089.20 04.28 090.20 04.14 091.20 04.19 092.20 04.03 093.20 03.94 094.20 04.01 095.20 04.08 096.20 04.14
31 Oct 2007 054.33 04.90 055.33 04.89 056.33 04.88 057.33 04.87 058.33 04.86 059.33 04.84 060.33 04.82 061.33 04.80 062.33 04.77 063.33 04.94 064.33 04.91 065.33 04.87 066.33 04.83 067.33 04.79 068.33 04.74 069.33 04.89 070.33 04.83 071.33 04.77 072.33 04.70 073.33 04.63 074.33 04.56 075.33 04.68 076.33 04.60 077.33 04.51 078.33 04.42 079.33 04.52 080.33 04.42 081.33 04.31 082.33 04.20 083.33 04.28 084.33 04.15 085.33 04.02 086.33 03.88 087.33 03.94 088.33 03.79 089.33 03.85 090.33 03.92 091.33 03.98 092.33 04.04 093.33 04.10 094.33 04.15
01 Nov 2007 054.44 04.75 055.44 04.74 056.44 04.72 057.44 04.69 058.44 04.67 059.44 04.64 060.44 04.60 061.44 04.57 062.44 04.73 063.44 04.68 064.44 04.64 065.44 04.58 066.44 04.53 067.44 04.47 068.44 04.41 069.44 04.54 070.44 04.47 071.44 04.39 072.44 04.31 073.44 04.23 074.44 04.34 075.44 04.24 076.44 04.14 077.44 04.04 078.44 04.13 079.44 04.01 080.44 03.89 081.44 03.77 082.44 03.84 083.44 03.70 084.44 03.68 085.44 03.75 086.44 03.81 087.44 03.88 088.44 03.94 089.44 04.00 090.44 04.05 091.44 04.11 092.44 04.16 093.44 04.20 094.44 04.25
02 Nov 2007 054.55 04.42 055.55 04.39 056.55 04.36 057.55 04.32 058.55 04.28 059.55 04.24 060.55 04.19 061.55 04.34 062.55 04.29 063.55 04.23 064.55 04.17 065.55 04.10 066.55 04.03 067.55 03.96 068.55 04.08 069.55 04.00 070.55 03.91 071.55 03.82 072.55 03.73 073.55 03.63 074.55 03.72 075.55 03.61 076.55 03.50 077.55 03.38 078.55 03.46 079.55 03.35 080.55 03.42 081.55 03.49 082.55 03.56 083.55 03.62 084.55 03.69 085.55 03.74 086.55 03.80 087.55 03.85 088.55 03.90 089.55 03.95 090.55 04.00 091.55 04.04 092.55 04.08 093.55 04.11 094.55 04.15
03 Nov 2007 054.62 04.22 055.62 04.18 056.62 04.13 057.62 04.09 058.62 04.03 059.62 03.98 060.62 03.92 061.62 04.06 062.62 03.99 063.62 03.92 064.62 03.85 065.62 03.77 066.62 03.69 067.62 03.60 068.62 03.71 069.62 03.62 070.62 03.52 071.62 03.41 072.62 03.30 073.62 03.19 074.62 03.27 075.62 03.25 076.62 03.33 077.62 03.40 078.62 03.47 079.62 03.54 080.62 03.60 081.62 03.66 082.62 03.72 083.62 03.77 084.62 03.82 085.62 03.87 086.62 03.92 087.62 03.96 088.62 04.00 089.62 04.04 090.62 04.07 091.62 04.10 092.62 04.13 093.62 04.16
04 Nov 2007 054.70 04.01 055.70 03.96 056.70 03.90 057.70 03.84 058.70 03.78 059.70 03.71 060.70 03.64 061.70 03.56 062.70 03.69 063.70 03.60 064.70 03.52 065.70 03.43 066.70 03.34 067.70 03.24 068.70 03.14 069.70 03.23 070.70 03.12 071.70 03.16 072.70 03.24 073.70 03.32 074.70 03.39 075.70 03.46 076.70 03.52 077.70 03.58 078.70 03.64 079.70 03.70 080.70 03.75 081.70 03.80 082.70 03.85 083.70 03.89 084.70 03.93 085.70 03.97 086.70 04.01 087.70 04.04 088.70 04.07 089.70 04.10 090.70 04.12 091.70 04.14 092.70 04.16 093.70 04.17
05 Nov 2007 054.76 03.73 055.76 03.66 056.76 03.60 057.76 03.53 058.76 03.45 059.76 03.38 060.76 03.30 061.76 03.21 062.76 03.12 063.76 03.23 064.76 03.14 065.76 03.04 066.76 03.12 067.76 03.20 068.76 03.29 069.76 03.37 070.76 03.44 071.76 03.31 072.76 03.38 073.76 03.45 074.76 03.51 075.76 03.57 076.76 03.63 077.76 03.68 078.76 03.73 079.76 03.77 080.76 03.82 081.76 03.86 082.76 03.89 083.76 03.93 084.76 03.96 085.76 03.99 086.76 04.01 087.76 04.04 088.76 04.05 089.76 04.07 090.76 04.08 091.76 04.09 092.76 04.10 093.76 04.11
06 Nov 2007 054.82 03.39 055.82 03.52 056.82 03.44 057.82 03.36 058.82 03.28 059.82 03.20 060.82 03.11 061.82 03.19 062.82 03.29 063.82 03.18 064.82 03.27 065.82 03.35 066.82 03.44 067.82 03.51 068.82 03.59 069.82 03.66 070.82 03.72 071.82 03.78 072.82 03.84 073.82 03.70 074.82 03.75 075.82 03.80 076.82 03.85 077.82 03.89 078.82 03.93 079.82 03.97 080.82 04.00 081.82 04.03 082.82 04.06 083.82 04.09 084.82 04.11 085.82 04.13 086.82 04.14 087.82 04.16 088.82 04.16 089.82 04.17 090.82 04.18 091.82 04.18 092.82 04.17
07 Nov 2007 054.86 03.21 055.86 03.13 056.86 03.17 057.86 03.28 058.86 03.19 059.86 03.29 060.86 03.38 061.86 03.47 062.86 03.56 063.86 03.65 064.86 03.73 065.86 03.60 066.86 03.67 067.86 03.74 068.86 03.81 069.86 03.87 070.86 03.93 071.86 03.98 072.86 04.03 073.86 04.08 074.86 04.12 075.86 03.96 076.86 04.00 077.86 04.04 078.86 04.07 079.86 04.09 080.86 04.12 081.86 04.14 082.86 04.16 083.86 04.18 084.86 04.19 085.86 04.20 086.86 04.20 087.86 04.21 088.86 04.21 089.86 04.21 090.86 04.20 091.86 04.19 092.86 04.18
08 Nov 2007 054.90 03.47 055.90 03.38 056.90 03.49 057.90 03.59 058.90 03.68 059.90 03.78 060.90 03.67 061.90 03.75 062.90 03.83 063.90 03.91 064.90 03.98 065.90 04.05 066.90 04.11 067.90 03.97 068.90 04.03 069.90 04.08 070.90 04.13 071.90 04.18 072.90 04.22 073.90 04.26 074.90 04.29 075.90 04.33 076.90 04.36 077.90 04.18 078.90 04.20 079.90 04.22 080.90 04.24 081.90 04.25 082.90 04.26 083.90 04.27 084.90 04.28 085.90 04.28 086.90 04.28 087.90 04.27 088.90 04.26 089.90 04.25 090.90 04.24 091.90 04.22 092.90 04.20
09 Nov 2007 054.94 03.95 055.94 04.06 056.94 04.16 057.94 04.05 058.94 04.15 059.94 04.23 060.94 04.31 061.94 04.39 062.94 04.46 063.94 04.33 064.94 04.40 065.94 04.46 066.94 04.52 067.94 04.57 068.94 04.62 069.94 04.66 070.94 04.51 071.94 04.54 072.94 04.58 073.94 04.61 074.94 04.64 075.94 04.66 076.94 04.68 077.94 04.70 078.94 04.72 079.94 04.53 080.94 04.54 081.94 04.54 082.94 04.55 083.94 04.55 084.94 04.54 085.94 04.54 086.94 04.53 087.94 04.52 088.94 04.50 089.94 04.48 090.94 04.46 091.94 04.44 092.94 04.41
10 Nov 2007 054.96 04.50 055.96 04.60 056.96 04.49 057.96 04.58 058.96 04.67 059.96 04.75 060.96 04.62 061.96 04.70 062.96 04.76 063.96 04.83 064.96 04.88 065.96 04.94 066.96 04.79 067.96 04.83 068.96 04.88 069.96 04.92 070.96 04.95 071.96 04.98 072.96 04.81 073.96 04.83 074.96 04.86 075.96 04.87 076.96 04.89 077.96 04.90 078.96 04.91 079.96 04.91 080.96 04.91 081.96 04.91 082.96 04.71 083.96 04.70 084.96 04.69 085.96 04.68 086.96 04.66 087.96 04.64 088.96 04.62 089.96 04.59 090.96 04.57 091.96 04.54 092.96 04.50
11 Nov 2007 054.97 05.04 055.97 04.94 056.97 05.03 057.97 05.12 058.97 05.20 059.97 05.07 060.97 05.14 061.97 05.21 062.97 05.27 063.97 05.12 064.97 05.18 065.97 05.23 066.97 05.27 067.97 05.31 068.97 05.35 069.97 05.18 070.97 05.21 071.97 05.23 072.97 05.25 073.97 05.27 074.97 05.29 075.97 05.10 076.97 05.11 077.97 05.11 078.97 05.11 079.97 05.11 080.97 05.11 081.97 05.10 082.97 05.09 083.97 05.08 084.97 05.06 085.97 04.84 086.97 04.82 087.97 04.79 088.97 04.76 089.97 04.73 090.97 04.70 091.97 04.66 092.97 04.63
12 Nov 2007 055.18 05.60 056.18 05.49 057.18 05.58 058.18 05.66 059.18 05.53 060.18 05.60 061.18 05.67 062.18 05.73 063.18 05.59 064.18 05.64 065.18 05.68 066.18 05.73 067.18 05.56 068.18 05.60 069.18 05.63 070.18 05.65 071.18 05.68 072.18 05.70 073.18 05.51 074.18 05.52 075.18 05.53 076.18 05.54 077.18 05.54 078.18 05.54 079.18 05.33 080.18 05.33 081.18 05.31 082.18 05.30 083.18 05.28 084.18 05.26 085.18 05.24
13 Nov 2007 055.14 06.23 056.14 06.12 057.14 06.20 058.14 06.28 059.14 06.15 060.14 06.22 061.14 06.28 062.14 06.34 063.14 06.19 064.14 06.24 065.14 06.28 066.14 06.12 067.14 06.15 068.14 06.18 069.14 06.21 070.14 06.23 071.14 06.05 072.14 06.06 073.14 06.08 074.14 06.08 075.14 06.09 076.14 05.89 077.14 05.88 078.14 05.88 079.14 05.87 080.14 05.86 081.14 05.84 082.14 05.82 083.14 05.60 084.14 05.58 085.14 05.55
14 Nov 2007 055.11 06.89 056.11 06.98 057.11 06.87 058.11 06.94 059.11 07.02 060.11 06.88 061.11 06.94 062.11 07.00 063.11 06.85 064.11 06.89 065.11 06.93 066.11 06.77 067.11 06.80 068.11 06.83 069.11 06.85 070.11 06.67 071.11 06.68 072.11 06.70 073.11 06.70 074.11 06.51 075.11 06.51 076.11 06.50 077.11 06.50 078.11 06.49 079.11 06.47 080.11 06.26 081.11 06.24 082.11 06.22 083.11 06.19 084.11 06.16
15 Nov 2007 055.07 07.80 056.07 07.90 057.07 07.78 058.07 07.86 059.07 07.74 060.07 07.80 061.07 07.67 062.07 07.72 063.07 07.77 064.07 07.62 065.07 07.66 066.07 07.69 067.07 07.52 068.07 07.55 069.07 07.57 070.07 07.38 071.07 07.40 072.07 07.41 073.07 07.41 074.07 07.21 075.07 07.21 076.07 07.20 077.07 07.20 078.07 06.98 079.07 06.97 080.07 06.95 081.07 06.93 082.07 06.90 083.07 06.87 084.07 06.64 085.07 06.61
16 Nov 2007 055.03 08.55 056.03 08.65 057.03 08.55 058.03 08.43 059.03 08.51 060.03 08.38 061.03 08.44 062.03 08.50 063.03 08.35 064.03 08.40 065.03 08.24 066.03 08.28 067.03 08.31 068.03 08.13 069.03 08.15 070.03 07.97 071.03 07.98 072.03 07.99 073.03 08.00 074.03 07.80 075.03 07.79 076.03 07.79 077.03 07.78 078.03 07.56 079.03 07.55 080.03 07.53 081.03 07.50 082.03 07.28 083.03 07.25 084.03 07.21 085.03 07.18
17 Nov 2007 054.99 09.63 055.99 09.54 056.99 09.44 057.99 09.54 058.99 09.42 059.99 09.50 060.99 09.37 061.99 09.23 062.99 09.29 063.99 09.14 064.99 09.19 065.99 09.23 066.99 09.06 067.99 09.09 068.99 08.91 069.99 08.93 070.99 08.94 071.99 08.75 072.99 08.76 073.99 08.76 074.99 08.56 075.99 08.55 076.99 08.54 077.99 08.33 078.99 08.31 079.99 08.29 080.99 08.27 081.99 08.04 082.99 08.01 083.99 07.98 084.99 07.94
18 Nov 2007 054.96 10.40 055.96 10.34 056.96 10.26 057.96 10.37 058.96 10.27 059.96 10.16 060.96 10.04 061.96 10.12 062.96 09.98 063.96 10.04 064.96 09.90 065.96 09.74 066.96 09.78 067.96 09.62 068.96 09.64 069.96 09.67 070.96 09.49 071.96 09.50 072.96 09.31 073.96 09.31 074.96 09.32 075.96 09.11 076.96 09.10 077.96 09.09 078.96 08.88 079.96 08.86 080.96 08.84 081.96 08.61 082.96 08.59 083.96 08.55
19 Nov 2007 054.92 11.37 055.92 11.34 056.92 11.29 057.92 11.23 058.92 11.15 059.92 11.06 060.92 10.96 061.92 11.06 062.92 10.94 063.92 10.82 064.92 10.88 065.92 10.74 066.92 10.59 067.92 10.64 068.92 10.48 069.92 10.51 070.92 10.34 071.92 10.36 072.92 10.17 073.92 10.19 074.92 09.99 075.92 09.99 076.92 09.79 077.92 09.79 078.92 09.78 079.92 09.56 080.92 09.55 081.92 09.52 082.92 09.30 083.92 09.27 084.92 09.24
20 Nov 2007 054.88 12.35 055.88 12.16 056.88 12.16 057.88 12.14 058.88 11.90 059.88 11.85 060.88 11.79 061.88 11.71 062.88 11.62 063.88 11.52 064.88 11.61 065.88 11.49 066.88 11.36 067.88 11.22 068.88 11.28 069.88 11.12 070.88 10.96 071.88 11.00 072.88 10.83 073.88 10.85 074.88 10.67 075.88 10.68 076.88 10.49 077.88 10.49 078.88 10.29 079.88 10.28 080.88 10.27 081.88 10.06 082.88 10.04 083.88 09.82 084.88 09.80
21 Nov 2007 054.85 13.06 055.85 12.97 056.85 12.85 057.85 12.70 058.85 12.72 059.85 12.53 060.85 12.52 061.85 12.49 062.85 12.44 063.85 12.38 064.85 12.10 065.85 12.02 066.85 12.12 067.85 12.01 068.85 11.89 069.85 11.76 070.85 11.63 071.85 11.68 072.85 11.53 073.85 11.37 074.85 11.40 075.85 11.23 076.85 11.06 077.85 11.07 078.85 10.88 079.85 10.89 080.85 10.69 081.85 10.69 082.85 10.48 083.85 10.47 084.85 10.46
22 Nov 2007 064.81 12.84 065.81 12.80 066.81 12.75 067.81 12.69 068.81 12.61 069.81 12.52 070.81 12.42 071.81 12.31 072.81 12.18 073.81 12.05 074.81 11.91
23 Nov 2007 064.77 12.94 065.77 12.99 066.77 12.81 067.77 12.82 068.77 12.60 069.77 12.57 070.77 12.52 071.77 12.45 072.77 12.18 073.77 12.29 074.77 12.19
24 Nov 2007 064.74 12.96 065.74 12.74 066.74 12.69 067.74 12.60 068.74 12.68 069.74 12.53 070.74 12.36 071.74 12.37 072.74 12.36 073.74 12.13 074.74 12.08
25 Nov 2007 064.70 12.35 065.70 12.34 066.70 12.26 067.70 12.13 068.70 12.16 069.70 12.14 070.70 12.08 071.70 11.99 072.70 12.08 073.70 11.93 074.70 11.77
26 Nov 2007 064.66 11.21 065.66 11.11 066.66 11.29 067.66 11.19 068.66 11.20 069.66 11.16 070.66 11.26 071.66 11.30 072.66 11.31 073.66 11.28 074.66 11.22
27 Nov 2007 064.62 09.11 065.62 09.18 066.62 09.47 067.62 09.63 068.62 09.67 069.62 09.82 070.62 09.90 071.62 09.91 072.62 09.86 073.62 09.96 074.62 10.01
28 Nov 2007 064.59 07.39 065.59 07.36 066.59 07.32 067.59 07.28 068.59 07.45 069.59 07.76 070.59 07.79 071.59 07.93 072.59 08.21 073.59 08.23 074.59 08.40
29 Nov 2007 064.55 07.12 065.55 07.10 066.55 07.08 067.55 07.05 068.55 07.02 069.55 06.99 070.55 06.75 071.55 06.71 072.55 06.67 073.55 06.63 074.55 06.58
30 Nov 2007 064.51 06.64 065.51 06.64 066.51 06.63 067.51 06.62 068.51 06.60 069.51 06.58 070.51 06.36 071.51 06.34 072.51 06.31 073.51 06.28 074.51 06.24
01 Dec 2007 064.47 06.32 065.47 06.32 066.47 06.33 067.47 06.33 068.47 06.33 069.47 06.13 070.47 06.12 071.47 06.11 072.47 06.09 073.47 06.07 074.47 06.05
02 Dec 2007 064.44 05.83 065.44 05.85 066.44 05.87 067.44 05.88 068.44 05.70 069.44 05.70 070.44 05.71 071.44 05.71 072.44 05.71 073.44 05.70 074.44 05.69
03 Dec 2007 064.40 05.43 065.40 05.46 066.40 05.49 067.40 05.32 068.40 05.34 069.40 05.36 070.40 05.38 071.40 05.39 072.40 05.40 073.40 05.21 074.40 05.21
04 Dec 2007 064.36 05.11 065.36 04.95 066.36 04.99 067.36 05.03 068.36 05.06 069.36 05.09 070.36 05.12 071.36 05.14 072.36 04.96 073.36 04.97 074.36 04.98
05 Dec 2007 064.32 04.60 065.32 04.65 066.32 04.70 067.32 04.75 068.32 04.79 069.32 04.63 070.32 04.66 071.32 04.69 072.32 04.72 073.32 04.74 074.32 04.76
06 Dec 2007 064.28 04.19 065.28 04.25 066.28 04.11 067.28 04.16 068.28 04.21 069.28 04.25 070.28 04.29 071.28 04.33 072.28 04.36 073.28 04.39 074.28 04.42
07 Dec 2007 064.24 03.81 065.24 03.87 066.24 03.93 067.24 03.99 068.24 04.04 069.24 04.09 070.24 04.14 071.24 04.18 072.24 04.22 073.24 04.05 074.24 04.09
08 Dec 2007 064.20 03.68 065.20 03.74 066.20 03.81 067.20 03.87 068.20 03.92 069.20 03.98 070.20 03.83 071.20 03.87 072.20 03.92 073.20 03.96 074.20 03.99
09 Dec 2007 064.16 03.53 065.16 03.60 066.16 03.47 067.16 03.53 068.16 03.59 069.16 03.64 070.16 03.70 071.16 03.74 072.16 03.79 073.16 03.83 074.16 03.87
10 Dec 2007 064.12 03.37 065.12 03.44 066.12 03.51 067.12 03.57 068.12 03.43 069.12 03.49 070.12 03.54 071.12 03.40 072.12 03.44 073.12 03.49 074.12 03.53
11 Dec 2007 064.08 03.20 065.08 03.07 066.08 03.13 067.08 03.20 068.08 03.06 069.08 03.12 070.08 03.17 071.08 03.02 072.08 03.07 073.08 03.11 074.08 03.16
12 Dec 2007 064.03 02.87 065.03 02.94 066.03 02.80 067.03 02.87 068.03 02.93 069.03 02.78 070.03 02.84 071.03 02.89 072.03 02.93 073.03 02.78 074.03 02.82
13 Dec 2007 063.99 02.78 064.99 02.65 065.99 02.71 066.99 02.77 067.99 02.83 068.99 02.68 069.99 02.74 070.99 02.78 071.99 02.83 072.99 02.68 073.99 02.72
14 Dec 2007 063.95 02.90 064.95 02.96 065.95 02.82 066.95 02.88 067.95 02.94 068.95 02.79 069.95 02.84 070.95 02.89 071.95 02.93 072.95 02.97 073.95 02.81
15 Dec 2007 063.90 02.88 064.90 02.94 065.90 03.00 066.90 02.85 067.90 02.90 068.90 02.95 069.90 03.00 070.90 02.84 071.90 02.88 072.90 02.92 073.90 02.96
16 Dec 2007 063.86 03.07 064.86 02.93 065.86 02.98 066.86 03.03 067.86 03.08 068.86 03.12 069.86 02.97 070.86 03.01 071.86 03.04 072.86 03.08 073.86 03.11
17 Dec 2007 063.81 03.06 064.81 03.11 065.81 03.15 066.81 03.20 067.81 03.24 068.81 03.08 069.81 03.12 070.81 03.15 071.81 03.18 072.81 03.21 073.81 03.24
18 Dec 2007 063.77 03.23 064.77 03.27 065.77 03.32 066.77 03.35 067.77 03.39 068.77 03.22 069.77 03.25 070.77 03.28 071.77 03.30 072.77 03.33 073.77 03.35
19 Dec 2007 063.72 03.38 064.72 03.42 065.72 03.45 066.72 03.48 067.72 03.51 068.72 03.33 069.72 03.36 070.72 03.38 071.72 03.39 072.72 03.41 073.72 03.42
20 Dec 2007 063.67 03.49 064.67 03.52 065.67 03.55 066.67 03.57 067.67 03.59 068.67 03.60 069.67 03.62 070.67 03.63 071.67 03.63 072.67 03.44 073.67 03.44
19 Apr 2008 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19
20 Apr 2008 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40
21 Apr 2008 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41
22 Apr 2008 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44
23 Apr 2008 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47
24 Apr 2008 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52
25 Apr 2008 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58
26 Apr 2008 245.70 53.64 246.70 53.64 247.70 53.64 248.70 53.64 249.70 53.64 250.70 53.64 251.70 53.64 252.70 53.64 253.70 53.64 254.70 53.64 255.70 53.64
27 Apr 2008 245.66 53.92 246.66 53.92 247.66 53.92 248.66 53.92 249.66 53.92 250.66 53.92 251.66 53.92 252.66 53.92 253.66 53.92 254.66 53.92 255.66 53.92
28 Apr 2008 245.62 54.01 246.62 54.01 247.62 54.01 248.62 54.01 249.62 54.01 250.62 54.01 251.62 54.01 252.62 54.01 253.62 54.01 254.62 54.01 255.62 54.01
29 Apr 2008 245.58 54.10 246.58 54.10 247.58 54.10 248.58 54.10 249.58 54.10 250.58 54.10 251.58 54.10 252.58 54.10 253.58 54.10 254.58 54.10 255.58 54.10
30 Apr 2008 245.54 54.20 246.54 54.20 247.54 54.20 248.54 54.20 249.54 54.20 250.54 54.20 251.54 54.20 252.54 54.20 253.54 54.20 254.54 54.20 255.54 54.20
01 May 2008 245.50 54.49 246.50 54.49 247.50 54.49 248.50 54.49 249.50 54.49 250.50 54.49 251.50 54.49 252.50 54.49 253.50 54.49 254.50 54.49 255.50 54.49
02 May 2008 245.46 54.58 246.46 54.58 247.46 54.58 248.46 54.58 249.46 54.58 250.46 54.58 251.46 54.58 252.46 54.58 253.46 54.58 254.46 54.58 255.46 54.58
03 May 2008 245.42 54.66 246.42 54.66 247.42 54.66 248.42 54.66 249.42 54.66 250.42 54.66 251.42 54.66 252.42 54.66 253.42 54.66 254.42 54.66 255.42 54.66
04 May 2008 245.39 54.72 246.39 54.72 247.39 54.72 248.39 54.72 249.39 54.72 250.39 54.72 251.39 54.72 252.39 54.72 253.39 54.72 254.39 54.72 255.39 54.72
05 May 2008 245.35 54.75 246.35 54.75 247.35 54.75 248.35 54.75 249.35 54.75 250.35 54.75 251.35 54.75 252.35 54.75 253.35 54.75 254.35 54.75 255.35 54.75
06 May 2008 245.31 54.96 246.31 54.96 247.31 54.96 248.31 54.96 249.31 54.96 250.31 54.96 251.31 54.96 252.31 54.96 253.31 54.96 254.31 54.96 255.31 54.96
07 May 2008 245.27 54.74 246.27 54.74 247.27 54.74 248.27 54.74 249.27 54.74 250.27 54.74 251.27 54.74 252.27 54.74 253.27 54.74 254.27 54.74 255.27 54.74
08 May 2008 245.24 54.69 246.24 54.69 247.24 54.69 248.24 54.69 249.24 54.69 250.24 54.69 251.24 54.69 252.24 54.69 253.24 54.69 254.24 54.69 255.24 54.69
09 May 2008 245.20 54.63 246.20 54.63 247.20 54.63 248.20 54.63 249.20 54.63 250.20 54.63 251.20 54.63 252.20 54.63 253.20 54.63 254.20 54.63 255.20 54.63
10 May 2008 245.16 54.54 246.16 54.54 247.16 54.54 248.16 54.54 249.16 54.54 250.16 54.54 251.16 54.54 252.16 54.54 253.16 54.54 254.16 54.54 255.16 54.54
11 May 2008 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45
12 May 2008 245.09 54.16 246.09 54.16 247.09 54.16 248.09 54.16 249.09 54.16 250.09 54.16 251.09 54.16 252.09 54.16 253.09 54.16 254.09 54.16 255.09 54.16
13 May 2008 245.06 54.06 246.06 54.06 247.06 54.06 248.06 54.06 249.06 54.06 250.06 54.06 251.06 54.06 252.06 54.06 253.06 54.06 254.06 54.06 255.06 54.06
14 May 2008 245.02 53.97 246.02 53.97 247.02 53.97 248.02 53.97 249.02 53.97 250.02 53.97 251.02 53.97 252.02 53.97 253.02 53.97 254.02 53.97 255.02 53.97
15 May 2008 244.98 53.69 245.98 53.69 246.98 53.69 247.98 53.69 248.98 53.69 249.98 53.69 250.98 53.69 251.98 53.69 252.98 53.69 253.98 53.69 254.98 53.69
16 May 2008 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61
17 May 2008 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55
18 May 2008 244.88 53.50 245.88 53.50 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50
19 May 2008 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45
20 May 2008 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42
21 May 2008 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40
22 May 2008 234.74 53.39 235.74 53.39 236.74 53.39 237.74 53.39 238.74 53.39 239.74 53.39 240.74 53.39 241.74 53.39 242.74 53.39 243.74 53.39 244.74 53.39 245.74 53.39 246.74 53.39 247.74 53.39 248.74 53.39 249.74 53.39 250.74 53.39 251.74 53.39 252.74 53.39 253.74 53.39 254.74 53.39 255.74 53.39 256.74 53.39 257.74 53.39 258.74 53.39 259.74 53.39 260.74 53.39 261.74 53.39 262.74 53.39 263.74 53.39 264.74 53.39
23 May 2008 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40
24 May 2008 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40
25 May 2008 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42
26 May 2008 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44
27 May 2008 234.56 53.47 235.56 53.47 236.56 53.47 237.56 53.47 238.56 53.47 239.56 53.47 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47
28 May 2008 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49
29 May 2008 234.49 53.52 235.49 53.52 236.49 53.52 237.49 53.52 238.49 53.52 239.49 53.52 240.49 53.52 241.49 53.52 242.49 53.52 243.49 53.52 244.49 53.52 245.49 53.52 246.49 53.52 247.49 53.52 248.49 53.52 249.49 53.52 250.49 53.52 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52
30 May 2008 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54
31 May 2008 234.12 53.56 235.12 53.56 236.12 53.56 237.12 53.56 238.12 53.56 239.12 53.56 240.12 53.56 241.12 53.56 242.12 53.56 243.12 53.56 244.12 53.56 245.12 53.56 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56
01 Jun 2008 234.02 53.58 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58
02 Jun 2008 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58
03 Jun 2008 233.80 53.58 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58
04 Jun 2008 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 260.68 53.57 261.68 53.57 262.68 53.57 263.68 53.57 264.68 53.57 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57
05 Jun 2008 233.54 53.56 234.54 53.56 235.54 53.56 236.54 53.56 237.54 53.56 238.54 53.56 239.54 53.56 240.54 53.56 241.54 53.56 242.54 53.56 243.54 53.56 244.54 53.56 245.54 53.56 246.54 53.56 247.54 53.56 248.54 53.56 249.54 53.56 250.54 53.56 251.54 53.56 252.54 53.56 253.54 53.56 254.54 53.56 255.54 53.56 256.54 53.56 257.54 53.56 258.54 53.56 259.54 53.56 260.54 53.56 261.54 53.56 262.54 53.56 263.54 53.56 264.54 53.56 265.54 53.56 266.54 53.56 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56
06 Jun 2008 233.40 53.53 234.40 53.53 235.40 53.53 236.40 53.53 237.40 53.53 238.40 53.53 239.40 53.53 240.40 53.53 241.40 53.53 242.40 53.53 243.40 53.53 244.40 53.53 245.40 53.53 246.40 53.53 247.40 53.53 248.40 53.53 249.40 53.53 250.40 53.53 251.40 53.53 252.40 53.53 253.40 53.53 254.40 53.53 255.40 53.53 256.40 53.53 257.40 53.53 258.40 53.53 259.40 53.53 260.40 53.53 261.40 53.53 262.40 53.53 263.40 53.53 264.40 53.53 265.40 53.53 266.40 53.53 267.40 53.53 268.40 53.53 269.40 53.53 270.40 53.53 271.40 53.53 272.40 53.53
07 Jun 2008 233.25 53.51 234.25 53.51 235.25 53.51 236.25 53.51 237.25 53.51 238.25 53.51 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51 263.25 53.51 264.25 53.51 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51
08 Jun 2008 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48
09 Jun 2008 233.06 53.46 234.06 53.46 235.06 53.46 236.06 53.46 237.06 53.46 238.06 53.46 239.06 53.46 240.06 53.46 241.06 53.46 242.06 53.46 243.06 53.46 244.06 53.46 245.06 53.46 246.06 53.46 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46
10 Jun 2008 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43
11 Jun 2008 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41
12 Jun 2008 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40
13 Jun 2008 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19
14 Jun 2008 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40
15 Jun 2008 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41
16 Jun 2008 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43
17 Jun 2008 231.09 53.46 232.09 53.46 233.09 53.46 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46
18 Jun 2008 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51
19 Jun 2008 230.26 53.56 231.26 53.56 232.26 53.56 233.26 53.56 234.26 53.56 235.26 53.56 236.26 53.56 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56 265.26 53.56 266.26 53.56 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56
20 Jun 2008 229.96 53.63 230.96 53.63 231.96 53.63 232.96 53.63 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63 259.96 53.63 260.96 53.63 261.96 53.63 262.96 53.63 263.96 53.63 264.96 53.63 265.96 53.63 266.96 53.63 267.96 53.63 268.96 53.63 269.96 53.63 270.96 53.63 271.96 53.63
21 Jun 2008 229.51 53.71 230.51 53.71 231.51 53.71 232.51 53.71 233.51 53.71 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71 252.51 53.71 253.51 53.71 254.51 53.71 255.51 53.71 256.51 53.71 257.51 53.71 258.51 53.71 259.51 53.71 260.51 53.71 261.51 53.71 262.51 53.71 263.51 53.71 264.51 53.71 265.51 53.71 266.51 53.71 267.51 53.71 268.51 53.71 269.51 53.71 270.51 53.71
22 Jun 2008 229.03 53.99 230.03 53.99 231.03 53.99 232.03 53.99 233.03 53.99 234.03 53.99 235.03 53.99 236.03 53.99 237.03 53.99 238.03 53.99 239.03 53.99 240.03 53.99 241.03 53.99 242.03 53.99 243.03 53.99 244.03 53.99 245.03 53.99 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99 250.03 53.99 251.03 53.99 252.03 53.99 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99
23 Jun 2008 228.51 54.09 229.51 54.09 230.51 54.09 231.51 54.09 232.51 54.09 233.51 54.09 234.51 54.09 235.51 54.09 236.51 54.09 237.51 54.09 238.51 54.09 239.51 54.09 240.51 54.09 241.51 54.09 242.51 54.09 243.51 54.09 244.51 54.09 245.51 54.09 246.51 54.09 247.51 54.09 248.51 54.09 249.51 54.09 250.51 54.09 251.51 54.09 252.51 54.09 253.51 54.09 254.51 54.09 255.51 54.09 256.51 54.09 257.51 54.09 258.51 54.09 259.51 54.09 260.51 54.09 261.51 54.09 262.51 54.09 263.51 54.09 264.51 54.09 265.51 54.09 266.51 54.09 267.51 54.09 268.51 54.09 269.51 54.09 270.51 54.09
24 Jun 2008 227.95 54.18 228.95 54.18 229.95 54.18 230.95 54.18 231.95 54.18 232.95 54.18 233.95 54.18 234.95 54.18 235.95 54.18 236.95 54.18 237.95 54.18 238.95 54.18 239.95 54.18 240.95 54.18 241.95 54.18 242.95 54.18 243.95 54.18 244.95 54.18 245.95 54.18 246.95 54.18 247.95 54.18 248.95 54.18 249.95 54.18 250.95 54.18 251.95 54.18 252.95 54.18 253.95 54.18 254.95 54.18 255.95 54.18 256.95 54.18 257.95 54.18 258.95 54.18 259.95 54.18 260.95 54.18 261.95 54.18 262.95 54.18 263.95 54.18 264.95 54.18 265.95 54.18 266.95 54.18 267.95 54.18 268.95 54.18 269.95 54.18
25 Jun 2008 227.34 54.48 228.34 54.48 229.34 54.48 230.34 54.48 231.34 54.48 232.34 54.48 233.34 54.48 234.34 54.48 235.34 54.48 236.34 54.48 237.34 54.48 238.34 54.48 239.34 54.48 240.34 54.48 241.34 54.48 242.34 54.48 243.34 54.48 244.34 54.48 245.34 54.48 246.34 54.48 247.34 54.48 248.34 54.48 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48 255.34 54.48 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48
26 Jun 2008 226.69 54.57 227.69 54.57 228.69 54.57 229.69 54.57 230.69 54.57 231.69 54.57 232.69 54.57 233.69 54.57 234.69 54.57 235.69 54.57 236.69 54.57 237.69 54.57 238.69 54.57 239.69 54.57 240.69 54.57 241.69 54.57 242.69 54.57 243.69 54.57 244.69 54.57 245.69 54.57 246.69 54.57 247.69 54.57 248.69 54.57 249.69 54.57 250.69 54.57 251.69 54.57 252.69 54.57 253.69 54.57 254.69 54.57 255.69 54.57 256.69 54.57 257.69 54.57 258.69 54.57 259.69 54.57 260.69 54.57 261.69 54.57 262.69 54.57 263.69 54.57 264.69 54.57 265.69 54.57 266.69 54.57 267.69 54.57 268.69 54.57 269.69 54.57
27 Jun 2008 227.28 54.65 228.28 54.65 229.28 54.65 230.28 54.65 231.28 54.65 232.28 54.65 233.28 54.65 234.28 54.65 235.28 54.65 236.28 54.65 237.28 54.65 238.28 54.65 239.28 54.65 240.28 54.65 241.28 54.65 242.28 54.65 243.28 54.65 244.28 54.65 245.28 54.65 246.28 54.65 247.28 54.65 248.28 54.65 249.28 54.65 250.28 54.65 251.28 54.65 252.28 54.65 253.28 54.65 254.28 54.65 255.28 54.65 256.28 54.65 257.28 54.65 258.28 54.65 259.28 54.65 260.28 54.65 261.28 54.65 262.28 54.65 263.28 54.65 264.28 54.65 265.28 54.65 266.28 54.65 267.28 54.65 268.28 54.65
28 Jun 2008 227.23 54.71 228.23 54.71 229.23 54.71 230.23 54.71 231.23 54.71 232.23 54.71 233.23 54.71 234.23 54.71 235.23 54.71 236.23 54.71 237.23 54.71 238.23 54.71 239.23 54.71 240.23 54.71 241.23 54.71 242.23 54.71 243.23 54.71 244.23 54.71 245.23 54.71 246.23 54.71 247.23 54.71 248.23 54.71 249.23 54.71 250.23 54.71 251.23 54.71 252.23 54.71 253.23 54.71 254.23 54.71 255.23 54.71 256.23 54.71 257.23 54.71 258.23 54.71 259.23 54.71 260.23 54.71 261.23 54.71 262.23 54.71 263.23 54.71 264.23 54.71 265.23 54.71 266.23 54.71 267.23 54.71 268.23 54.71
29 Jun 2008 227.17 54.75 228.17 54.75 229.17 54.75 230.17 54.75 231.17 54.75 232.17 54.75 233.17 54.75 234.17 54.75 235.17 54.75 236.17 54.75 237.17 54.75 238.17 54.75 239.17 54.75 240.17 54.75 241.17 54.75 242.17 54.75 243.17 54.75 244.17 54.75 245.17 54.75 246.17 54.75 247.17 54.75 248.17 54.75 249.17 54.75 250.17 54.75 251.17 54.75 252.17 54.75 253.17 54.75 254.17 54.75 255.17 54.75 256.17 54.75 257.17 54.75 258.17 54.75 259.17 54.75 260.17 54.75 261.17 54.75 262.17 54.75 263.17 54.75 264.17 54.75 265.17 54.75 266.17 54.75 267.17 54.75 268.17 54.75
30 Jun 2008 227.11 54.96 228.11 54.96 229.11 54.96 230.11 54.96 231.11 54.96 232.11 54.96 233.11 54.96 234.11 54.96 235.11 54.96 236.11 54.96 237.11 54.96 238.11 54.96 239.11 54.96 240.11 54.96 241.11 54.96 242.11 54.96 243.11 54.96 244.11 54.96 245.11 54.96 246.11 54.96 247.11 54.96 248.11 54.96 249.11 54.96 250.11 54.96 251.11 54.96 252.11 54.96 253.11 54.96 254.11 54.96 255.11 54.96 256.11 54.96 257.11 54.96 258.11 54.96 259.11 54.96 260.11 54.96 261.11 54.96 262.11 54.96 263.11 54.96 264.11 54.96 265.11 54.96 266.11 54.96 267.11 54.96 268.11 54.96
01 Jul 2008 227.75 54.74 228.75 54.74 229.75 54.74 230.75 54.74 231.75 54.74 232.75 54.74 233.75 54.74 234.75 54.74 235.75 54.74 236.75 54.74 237.75 54.74 238.75 54.74 239.75 54.74 240.75 54.74 241.75 54.74 242.75 54.74 243.75 54.74 244.75 54.74 245.75 54.74 246.75 54.74 247.75 54.74 248.75 54.74 249.75 54.74 250.75 54.74 251.75 54.74 252.75 54.74 253.75 54.74 254.75 54.74 255.75 54.74 256.75 54.74 257.75 54.74 258.75 54.74 259.75 54.74 260.75 54.74 261.75 54.74 262.75 54.74 263.75 54.74 264.75 54.74 265.75 54.74 266.75 54.74 267.75 54.74
02 Jul 2008 227.69 54.70 228.69 54.70 229.69 54.70 230.69 54.70 231.69 54.70 232.69 54.70 233.69 54.70 234.69 54.70 235.69 54.70 236.69 54.70 237.69 54.70 238.69 54.70 239.69 54.70 240.69 54.70 241.69 54.70 242.69 54.70 243.69 54.70 244.69 54.70 245.69 54.70 246.69 54.70 247.69 54.70 248.69 54.70 249.69 54.70 250.69 54.70 251.69 54.70 252.69 54.70 253.69 54.70 254.69 54.70 255.69 54.70 256.69 54.70 257.69 54.70 258.69 54.70 259.69 54.70 260.69 54.70 261.69 54.70 262.69 54.70 263.69 54.70 264.69 54.70 265.69 54.70 266.69 54.70 267.69 54.70
03 Jul 2008 227.63 54.64 228.63 54.64 229.63 54.64 230.63 54.64 231.63 54.64 232.63 54.64 233.63 54.64 234.63 54.64 235.63 54.64 236.63 54.64 237.63 54.64 238.63 54.64 239.63 54.64 240.63 54.64 241.63 54.64 242.63 54.64 243.63 54.64 244.63 54.64 245.63 54.64 246.63 54.64 247.63 54.64 248.63 54.64 249.63 54.64 250.63 54.64 251.63 54.64 252.63 54.64 253.63 54.64 254.63 54.64 255.63 54.64 256.63 54.64 257.63 54.64 258.63 54.64 259.63 54.64 260.63 54.64 261.63 54.64 262.63 54.64 263.63 54.64 264.63 54.64 265.63 54.64 266.63 54.64 267.63 54.64
04 Jul 2008 228.19 54.56 229.19 54.56 230.19 54.56 231.19 54.56 232.19 54.56 233.19 54.56 234.19 54.56 235.19 54.56 236.19 54.56 237.19 54.56 238.19 54.56 239.19 54.56 240.19 54.56 241.19 54.56 242.19 54.56 243.19 54.56 244.19 54.56 245.19 54.56 246.19 54.56 247.19 54.56 248.19 54.56 249.19 54.56 250.19 54.56 251.19 54.56 252.19 54.56 253.19 54.56 254.19 54.56 255.19 54.56 256.19 54.56 257.19 54.56 258.19 54.56 259.19 54.56 260.19 54.56 261.19 54.56 262.19 54.56 263.19 54.56 264.19 54.56 265.19 54.56 266.19 54.56 267.19 54.56
05 Jul 2008 228.12 54.47 229.12 54.47 230.12 54.47 231.12 54.47 232.12 54.47 233.12 54.47 234.12 54.47 235.12 54.47 236.12 54.47 237.12 54.47 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 249.12 54.47 250.12 54.47 251.12 54.47 252.12 54.47 253.12 54.47 254.12 54.47 255.12 54.47 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47 262.12 54.47 263.12 54.47 264.12 54.47 265.12 54.47 266.12 54.47 267.12 54.47
06 Jul 2008 228.05 54.17 229.05 54.17 230.05 54.17 231.05 54.17 232.05 54.17 233.05 54.17 234.05 54.17 235.05 54.17 236.05 54.17 237.05 54.17 238.05 54.17 239.05 54.17 240.05 54.17 241.05 54.17 242.05 54.17 243.05 54.17 244.05 54.17 245.05 54.17 246.05 54.17 247.05 54.17 248.05 54.17 249.05 54.17 250.05 54.17 251.05 54.17 252.05 54.17 253.05 54.17 254.05 54.17 255.05 54.17 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 54.17 267.05 54.17
07 Jul 2008 227.74 54.08 228.74 54.08 229.74 54.08 230.74 54.08 231.74 54.08 232.74 54.08 233.74 54.08 234.74 54.08 235.74 54.08 236.74 54.08 237.74 54.08 238.74 54.08 239.74 54.08 240.74 54.08 241.74 54.08 242.74 54.08 243.74 54.08 244.74 54.08 245.74 54.08 246.74 54.08 247.74 54.08 248.74 54.08 249.74 54.08 250.74 54.08 251.74 54.08 252.74 54.08 253.74 54.08 254.74 54.08 255.74 54.08 256.74 54.08 257.74 54.08 258.74 54.08 259.74 54.08 260.74 54.08 261.74 54.08 262.74 54.08 263.74 54.08 264.74 54.08 265.74 54.08 266.74 54.08
08 Jul 2008 227.66 53.98 228.66 53.98 229.66 53.98 230.66 53.98 231.66 53.98 232.66 53.98 233.66 53.98 234.66 53.98 235.66 53.98 236.66 53.98 237.66 53.98 238.66 53.98 239.66 53.98 240.66 53.98 241.66 53.98 242.66 53.98 243.66 53.98 244.66 53.98 245.66 53.98 246.66 53.98 247.66 53.98 248.66 53.98 249.66 53.98 250.66 53.98 251.66 53.98 252.66 53.98 253.66 53.98 254.66 53.98 255.66 53.98 256.66 53.98 257.66 53.98 258.66 53.98 259.66 53.98 260.66 53.98 261.66 53.98 262.66 53.98 263.66 53.98 264.66 53.98 265.66 53.98 266.66 53.98
09 Jul 2008 227.40 53.70 228.40 53.70 229.40 53.70 230.40 53.70 231.40 53.70 232.40 53.70 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70
10 Jul 2008 227.32 53.62 228.32 53.62 229.32 53.62 230.32 53.62 231.32 53.62 232.32 53.62 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62
11 Jul 2008 227.23 53.56 228.23 53.56 229.23 53.56 230.23 53.56 231.23 53.56 232.23 53.56 233.23 53.56 234.23 53.56 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56 248.23 53.56 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56 254.23 53.56 255.23 53.56 256.23 53.56 257.23 53.56 258.23 53.56 259.23 53.56 260.23 53.56 261.23 53.56 262.23 53.56 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56
12 Jul 2008 226.55 53.50 227.55 53.50 228.55 53.50 229.55 53.50 230.55 53.50 231.55 53.50 232.55 53.50 233.55 53.50 234.55 53.50 235.55 53.50 236.55 53.50 237.55 53.50 238.55 53.50 239.55 53.50 240.55 53.50 241.55 53.50 242.55 53.50 243.55 53.50 244.55 53.50 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50
13 Jul 2008 226.46 53.46 227.46 53.46 228.46 53.46 229.46 53.46 230.46 53.46 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46
14 Jul 2008 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43
15 Jul 2008 225.37 53.41 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41
16 Jul 2008 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40
17 Jul 2008 225.15 53.19 226.15 53.19 227.15 53.19 228.15 53.19 229.15 53.19 230.15 53.19 231.15 53.19 232.15 53.19 233.15 53.19 234.15 53.19 235.15 53.19 236.15 53.19 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19
18 Jul 2008 223.83 53.20 224.83 53.20 225.83 53.20 226.83 53.20 227.83 53.20 228.83 53.20 229.83 53.20 230.83 53.20 231.83 53.20 232.83 53.20 233.83 53.20 234.83 53.20 235.83 53.20 236.83 53.20 237.83 53.20 238.83 53.20 239.83 53.20 240.83 53.20 241.83 53.20 242.83 53.20 243.83 53.20 244.83 53.20 245.83 53.20 246.83 53.20 247.83 53.20 248.83 53.20 249.83 53.20 250.83 53.20 251.83 53.20 252.83 53.20 253.83 53.20 254.83 53.20 255.83 53.20 256.83 53.20 257.83 53.20 258.83 53.20 259.83 53.20 260.83 53.20 261.83 53.20 262.83 53.20 263.83 53.20 264.83 53.20 265.83 53.20 266.83 53.20 267.83 53.20 268.83 53.20
19 Jul 2008 223.71 53.22 224.71 53.22 225.71 53.22 226.71 53.22 227.71 53.22 228.71 53.22 229.71 53.22 230.71 53.22 231.71 53.22 232.71 53.22 233.71 53.22 234.71 53.22 235.71 53.22 236.71 53.22 237.71 53.22 238.71 53.22 239.71 53.22 240.71 53.22 241.71 53.22 242.71 53.22 243.71 53.22 244.71 53.22 245.71 53.22 246.71 53.22 247.71 53.22 248.71 53.22 249.71 53.22 250.71 53.22 251.71 53.22 252.71 53.22 253.71 53.22 254.71 53.22 255.71 53.22 256.71 53.22 257.71 53.22 258.71 53.22 259.71 53.22 260.71 53.22 261.71 53.22 262.71 53.22 263.71 53.22 264.71 53.22 265.71 53.22 266.71 53.22 267.71 53.22 268.71 53.22
20 Jul 2008 223.58 53.24 224.58 53.24 225.58 53.24 226.58 53.24 227.58 53.24 228.58 53.24 229.58 53.24 230.58 53.24 231.58 53.24 232.58 53.24 233.58 53.24 234.58 53.24 235.58 53.24 236.58 53.24 237.58 53.24 238.58 53.24 239.58 53.24 240.58 53.24 241.58 53.24 242.58 53.24 243.58 53.24 244.58 53.24 245.58 53.24 246.58 53.24 247.58 53.24 248.58 53.24 249.58 53.24 250.58 53.24 251.58 53.24 252.58 53.24 253.58 53.24 254.58 53.24 255.58 53.24 256.58 53.24 257.58 53.24 258.58 53.24 259.58 53.24 260.58 53.24 261.58 53.24 262.58 53.24 263.58 53.24 264.58 53.24 265.58 53.24 266.58 53.24 267.58 53.24 268.58 53.24
21 Jul 2008 223.44 53.26 224.44 53.26 225.44 53.26 226.44 53.26 227.44 53.26 228.44 53.26 229.44 53.26 230.44 53.26 231.44 53.26 232.44 53.26 233.44 53.26 234.44 53.26 235.44 53.26 236.44 53.26 237.44 53.26 238.44 53.26 239.44 53.26 240.44 53.26 241.44 53.26 242.44 53.26 243.44 53.26 244.44 53.26 245.44 53.26 246.44 53.26 247.44 53.26 248.44 53.26 249.44 53.26 250.44 53.26 251.44 53.26 252.44 53.26 253.44 53.26 254.44 53.26 255.44 53.26 256.44 53.26 257.44 53.26 258.44 53.26 259.44 53.26 260.44 53.26 261.44 53.26 262.44 53.26 263.44 53.26 264.44 53.26 265.44 53.26 266.44 53.26 267.44 53.26 268.44 53.26
22 Jul 2008 221.62 53.29 222.62 53.29 223.62 53.29 224.62 53.29 225.62 53.29 226.62 53.29 227.62 53.29 228.62 53.29 229.62 53.29 230.62 53.29 231.62 53.29 232.62 53.29 233.62 53.29 234.62 53.29 235.62 53.29 236.62 53.29 237.62 53.29 238.62 53.29 239.62 53.29 240.62 53.29 241.62 53.29 242.62 53.29 243.62 53.29 244.62 53.29 245.62 53.29 246.62 53.29 247.62 53.29 248.62 53.29 249.62 53.29 250.62 53.29 251.62 53.29 252.62 53.29 253.62 53.29 254.62 53.29 255.62 53.29 256.62 53.29 257.62 53.29 258.62 53.29 259.62 53.29 260.62 53.29 261.62 53.29 262.62 53.29 263.62 53.29 264.62 53.29 265.62 53.29 266.62 53.29 267.62 53.29 268.62 53.29 269.62 53.29
23 Jul 2008 221.47 53.31 222.47 53.31 223.47 53.31 224.47 53.31 225.47 53.31 226.47 53.31 227.47 53.31 228.47 53.31 229.47 53.31 230.47 53.31 231.47 53.31 232.47 53.31 233.47 53.31 234.47 53.31 235.47 53.31 236.47 53.31 237.47 53.31 238.47 53.31 239.47 53.31 240.47 53.31 241.47 53.31 242.47 53.31 243.47 53.31 244.47 53.31 245.47 53.31 246.47 53.31 247.47 53.31 248.47 53.31 249.47 53.31 250.47 53.31 251.47 53.31 252.47 53.31 253.47 53.31 254.47 53.31 255.47 53.31 256.47 53.31 257.47 53.31 258.47 53.31 259.47 53.31 260.47 53.31 261.47 53.31 262.47 53.31 263.47 53.31 264.47 53.31 265.47 53.31 266.47 53.31 267.47 53.31 268.47 53.31 269.47 53.31
24 Jul 2008 221.31 53.34 222.31 53.34 223.31 53.34 224.31 53.34 225.31 53.34 226.31 53.34 227.31 53.34 228.31 53.34 229.31 53.34 230.31 53.34 231.31 53.34 232.31 53.34 233.31 53.34 234.31 53.34 235.31 53.34 236.31 53.34 237.31 53.34 238.31 53.34 239.31 53.34 240.31 53.34 241.31 53.34 242.31 53.34 243.31 53.34 244.31 53.34 245.31 53.34 246.31 53.34 247.31 53.34 248.31 53.34 249.31 53.34 250.31 53.34 251.31 53.34 252.31 53.34 253.31 53.34 254.31 53.34 255.31 53.34 256.31 53.34 257.31 53.34 258.31 53.34 259.31 53.34 260.31 53.34 261.31 53.34 262.31 53.34 263.31 53.34 264.31 53.34 265.31 53.34 266.31 53.34 267.31 53.34 268.31 53.34 269.31 53.34
25 Jul 2008 218.75 53.36 219.75 53.36 220.75 53.36 221.75 53.36 222.75 53.36 223.75 53.36 224.75 53.36 225.75 53.36 226.75 53.36 227.75 53.36 228.75 53.36 229.75 53.36 230.75 53.36 231.75 53.36 232.75 53.36 233.75 53.36 234.75 53.36 235.75 53.36 236.75 53.36 237.75 53.36 238.75 53.36 239.75 53.36 240.75 53.36 241.75 53.36 242.75 53.36 243.75 53.36 244.75 53.36 245.75 53.36 246.75 53.36 247.75 53.36 248.75 53.36 249.75 53.36 250.75 53.36 251.75 53.36 252.75 53.36 253.75 53.36 254.75 53.36 255.75 53.36 256.75 53.36 257.75 53.36 258.75 53.36 259.75 53.36 260.75 53.36 261.75 53.36 262.75 53.36 263.75 53.36 264.75 53.36 265.75 53.36 266.75 53.36 267.75 53.36 268.75 53.36 269.75 53.36 270.75 53.36 271.75 53.36
26 Jul 2008 218.57 53.37 219.57 53.37 220.57 53.37 221.57 53.37 222.57 53.37 223.57 53.37 224.57 53.37 225.57 53.37 226.57 53.37 227.57 53.37 228.57 53.37 229.57 53.37 230.57 53.37 231.57 53.37 232.57 53.37 233.57 53.37 234.57 53.37 235.57 53.37 236.57 53.37 237.57 53.37 238.57 53.37 239.57 53.37 240.57 53.37 241.57 53.37 242.57 53.37 243.57 53.37 244.57 53.37 245.57 53.37 246.57 53.37 247.57 53.37 248.57 53.37 249.57 53.37 250.57 53.37 251.57 53.37 252.57 53.37 253.57 53.37 254.57 53.37 255.57 53.37 256.57 53.37 257.57 53.37 258.57 53.37 259.57 53.37 260.57 53.37 261.57 53.37 262.57 53.37 263.57 53.37 264.57 53.37 265.57 53.37 266.57 53.37 267.57 53.37 268.57 53.37 269.57 53.37 270.57 53.37 271.57 53.37
27 Jul 2008 218.37 53.38 219.37 53.38 220.37 53.38 221.37 53.38 222.37 53.38 223.37 53.38 224.37 53.38 225.37 53.38 226.37 53.38 227.37 53.38 228.37 53.38 229.37 53.38 230.37 53.38 231.37 53.38 232.37 53.38 233.37 53.38 234.37 53.38 235.37 53.38 236.37 53.38 237.37 53.38 238.37 53.38 239.37 53.38 240.37 53.38 241.37 53.38 242.37 53.38 243.37 53.38 244.37 53.38 245.37 53.38 246.37 53.38 247.37 53.38 248.37 53.38 249.37 53.38 250.37 53.38 251.37 53.38 252.37 53.38 253.37 53.38 254.37 53.38 255.37 53.38 256.37 53.38 257.37 53.38 258.37 53.38 259.37 53.38 260.37 53.38 261.37 53.38 262.37 53.38 263.37 53.38 264.37 53.38 265.37 53.38 266.37 53.38 267.37 53.38 268.37 53.38 269.37 53.38 270.37 53.38 271.37 53.38
28 Jul 2008 214.99 53.38 215.99 53.38 216.99 53.38 217.99 53.38 218.99 53.38 219.99 53.38 220.99 53.38 221.99 53.38 222.99 53.38 223.99 53.38 224.99 53.38 225.99 53.38 226.99 53.38 227.99 53.38 228.99 53.38 229.99 53.38 230.99 53.38 231.99 53.38 232.99 53.38 233.99 53.38 234.99 53.38 235.99 53.38 236.99 53.38 237.99 53.38 238.99 53.38 239.99 53.38 240.99 53.38 241.99 53.38 242.99 53.38 243.99 53.38 244.99 53.38 245.99 53.38 246.99 53.38 247.99 53.38 248.99 53.38 249.99 53.38 250.99 53.38 251.99 53.38 252.99 53.38 253.99 53.38 254.99 53.38 255.99 53.38 256.99 53.38 257.99 53.38 258.99 53.38 259.99 53.38 260.99 53.38 261.99 53.38 262.99 53.38 263.99 53.38 264.99 53.38 265.99 53.38 266.99 53.38 267.99 53.38 268.99 53.38 269.99 53.38 270.99 53.38 271.99 53.38 272.99 53.38 273.99 53.38 274.99 53.38
29 Jul 2008 214.76 53.37 215.76 53.37 216.76 53.37 217.76 53.37 218.76 53.37 219.76 53.37 220.76 53.37 221.76 53.37 222.76 53.37 223.76 53.37 224.76 53.37 225.76 53.37 226.76 53.37 227.76 53.37 228.76 53.37 229.76 53.37 230.76 53.37 231.76 53.37 232.76 53.37 233.76 53.37 234.76 53.37 235.76 53.37 236.76 53.37 237.76 53.37 238.76 53.37 239.76 53.37 240.76 53.37 241.76 53.37 242.76 53.37 243.76 53.37 244.76 53.37 245.76 53.37 246.76 53.37 247.76 53.37 248.76 53.37 249.76 53.37 250.76 53.37 251.76 53.37 252.76 53.37 253.76 53.37 254.76 53.37 255.76 53.37 256.76 53.37 257.76 53.37 258.76 53.37 259.76 53.37 260.76 53.37 261.76 53.37 262.76 53.37 263.76 53.37 264.76 53.37 265.76 53.37 266.76 53.37 267.76 53.37 268.76 53.37 269.76 53.37 270.76 53.37 271.76 53.37 272.76 53.37 273.76 53.37
30 Jul 2008 214.51 53.16 215.51 53.16 216.51 53.16 217.51 53.16 218.51 53.16 219.51 53.16 220.51 53.16 221.51 53.16 222.51 53.16 223.51 53.16 224.51 53.16 225.51 53.16 226.51 53.16 227.51 53.16 228.51 53.16 229.51 53.16 230.51 53.16 231.51 53.16 232.51 53.16 233.51 53.16 234.51 53.16 235.51 53.16 236.51 53.16 237.51 53.16 238.51 53.16 239.51 53.16 240.51 53.16 241.51 53.16 242.51 53.16 243.51 53.16 244.51 53.16 245.51 53.16 246.51 53.16 247.51 53.16 248.51 53.16 249.51 53.16 250.51 53.16 251.51 53.16 252.51 53.16 253.51 53.16 254.51 53.16 255.51 53.16 256.51 53.16 257.51 53.16 258.51 53.16 259.51 53.16 260.51 53.16 261.51 53.16 262.51 53.16 263.51 53.16 264.51 53.16 265.51 53.16 266.51 53.16 267.51 53.16 268.51 53.16 269.51 53.16 270.51 53.16 271.51 53.16 272.51 53.16 273.51 53.16 274.51 53.16
31 Jul 2008 214.24 53.14 215.24 53.14 216.24 53.14 217.24 53.14 218.24 53.14 219.24 53.14 220.24 53.14 221.24 53.14 222.24 53.14 223.24 53.14 224.24 53.14 225.24 53.14 226.24 53.14 227.24 53.14 228.24 53.14 229.24 53.14 230.24 53.14 231.24 53.14 232.24 53.14 233.24 53.14 234.24 53.14 235.24 53.14 236.24 53.14 237.24 53.14 238.24 53.14 239.24 53.14 240.24 53.14 241.24 53.14 242.24 53.14 243.24 53.14 244.24 53.14 245.24 53.14 246.24 53.14 247.24 53.14 248.24 53.14 249.24 53.14 250.24 53.14 251.24 53.14 252.24 53.14 253.24 53.14 254.24 53.14 255.24 53.14 256.24 53.14 257.24 53.14 258.24 53.14 259.24 53.14 260.24 53.14 261.24 53.14 262.24 53.14 263.24 53.14 264.24 53.14 265.24 53.14 266.24 53.14 267.24 53.14 268.24 53.14 269.24 53.14 270.24 53.14 271.24 53.14 272.24 53.14 273.24 53.14 274.24 53.14
01 Aug 2008 213.94 52.92 214.94 52.92 215.94 52.92 216.94 52.92 217.94 52.92 218.94 52.92 219.94 52.92 220.94 52.92 221.94 52.92 222.94 52.92 223.94 52.92 224.94 52.92 225.94 52.92 226.94 52.92 227.94 52.92 228.94 52.92 229.94 52.92 230.94 52.92 231.94 52.92 232.94 52.92 233.94 52.92 234.94 52.92 235.94 52.92 236.94 52.92 237.94 52.92 238.94 52.92 239.94 52.92 240.94 52.92 241.94 52.92 242.94 52.92 243.94 52.92 244.94 52.92 245.94 52.92 246.94 52.92 247.94 52.92 248.94 52.92 249.94 52.92 250.94 52.92 251.94 52.92 252.94 52.92 253.94 52.92 254.94 52.92 255.94 52.92 256.94 52.92 257.94 52.92 258.94 52.92 259.94 52.92 260.94 52.92 261.94 52.92 262.94 52.92 263.94 52.92 264.94 52.92 265.94 52.92 266.94 52.92 267.94 52.92 268.94 52.92 269.94 52.92 270.94 52.92 271.94 52.92 272.94 52.92 273.94 52.92
02 Aug 2008 213.61 52.89 214.61 52.89 215.61 52.89 216.61 52.89 217.61 52.89 218.61 52.89 219.61 52.89 220.61 52.89 221.61 52.89 222.61 52.89 223.61 52.89 224.61 52.89 225.61 52.89 226.61 52.89 227.61 52.89 228.61 52.89 229.61 52.89 230.61 52.89 231.61 52.89 232.61 52.89 233.61 52.89 234.61 52.89 235.61 52.89 236.61 52.89 237.61 52.89 238.61 52.89 239.61 52.89 240.61 52.89 241.61 52.89 242.61 52.89 243.61 52.89 244.61 52.89 245.61 52.89 246.61 52.89 247.61 52.89 248.61 52.89 249.61 52.89 250.61 52.89 251.61 52.89 252.61 52.89 253.61 52.89 254.61 52.89 255.61 52.89 256.61 52.89 257.61 52.89 258.61 52.89 259.61 52.89 260.61 52.89 261.61 52.89 262.61 52.89 263.61 52.89 264.61 52.89 265.61 52.89 266.61 52.89 267.61 52.89 268.61 52.89 269.61 52.89 270.61 52.89 271.61 52.89 272.61 52.89 273.61 52.89
03 Aug 2008 213.25 52.66 214.25 52.66 215.25 52.66 216.25 52.66 217.25 52.66 218.25 52.66 219.25 52.66 220.25 52.66 221.25 52.66 222.25 52.66 223.25 52.66 224.25 52.66 225.25 52.66 226.25 52.66 227.25 52.66 228.25 52.66 229.25 52.66 230.25 52.66 231.25 52.66 232.25 52.66 233.25 52.66 234.25 52.66 235.25 52.66 236.25 52.66 237.25 52.66 238.25 52.66 239.25 52.66 240.25 52.66 241.25 52.66 242.25 52.66 243.25 52.66 244.25 52.66 245.25 52.66 246.25 52.66 247.25 52.66 248.25 52.66 249.25 52.66 250.25 52.66 251.25 52.66 252.25 52.66 253.25 52.66 254.25 52.66 255.25 52.66 256.25 52.66 257.25 52.66 258.25 52.66 259.25 52.66 260.25 52.66 261.25 52.66 262.25 52.66 263.25 52.66 264.25 52.66 265.25 52.66 266.25 52.66 267.25 52.66 268.25 52.66 269.25 52.66 270.25 52.66 271.25 52.66 272.25 52.66 273.25 52.66
04 Aug 2008 212.85 52.64 213.85 52.64 214.85 52.64 215.85 52.64 216.85 52.64 217.85 52.64 218.85 52.64 219.85 52.64 220.85 52.64 221.85 52.64 222.85 52.64 223.85 52.64 224.85 52.64 225.85 52.64 226.85 52.64 227.85 52.64 228.85 52.64 229.85 52.64 230.85 52.64 231.85 52.64 232.85 52.64 233.85 52.64 234.85 52.64 235.85 52.64 236.85 52.64 237.85 52.64 238.85 52.64 239.85 52.64 240.85 52.64 241.85 52.64 242.85 52.64 243.85 52.64 244.85 52.64 245.85 52.64 246.85 52.64 247.85 52.64 248.85 52.64 249.85 52.64 250.85 52.64 251.85 52.64 252.85 52.64 253.85 52.64 254.85 52.64 255.85 52.64 256.85 52.64 257.85 52.64 258.85 52.64 259.85 52.64 260.85 52.64 261.85 52.64 262.85 52.64 263.85 52.64 264.85 52.64 265.85 52.64 266.85 52.64 267.85 52.64 268.85 52.64 269.85 52.64 270.85 52.64 271.85 52.64 272.85 52.64
05 Aug 2008 212.40 52.42 213.40 52.42 214.40 52.42 215.40 52.42 216.40 52.42 217.40 52.42 218.40 52.42 219.40 52.42 220.40 52.42 221.40 52.42 222.40 52.42 223.40 52.42 224.40 52.42 225.40 52.42 226.40 52.42 227.40 52.42 228.40 52.42 229.40 52.42 230.40 52.42 231.40 52.42 232.40 52.42 233.40 52.42 234.40 52.42 235.40 52.42 236.40 52.42 237.40 52.42 238.40 52.42 239.40 52.42 240.40 52.42 241.40 52.42 242.40 52.42 243.40 52.42 244.40 52.42 245.40 52.42 246.40 52.42 247.40 52.42 248.40 52.42 249.40 52.42 250.40 52.42 251.40 52.42 252.40 52.42 253.40 52.42 254.40 52.42 255.40 52.42 256.40 52.42 257.40 52.42 258.40 52.42 259.40 52.42 260.40 52.42 261.40 52.42 262.40 52.42 263.40 52.42 264.40 52.42 265.40 52.42 266.40 52.42 267.40 52.42 268.40 52.42 269.40 52.42 270.40 52.42 271.40 52.42 272.40 52.42
06 Aug 2008 211.90 52.20 212.90 52.20 213.90 52.20 214.90 52.20 215.90 52.20 216.90 52.20 217.90 52.20 218.90 52.20 219.90 52.20 220.90 52.20 221.90 52.20 222.90 52.20 223.90 52.20 224.90 52.20 225.90 52.20 226.90 52.20 227.90 52.20 228.90 52.20 229.90 52.20 230.90 52.20 231.90 52.20 232.90 52.20 233.90 52.20 234.90 52.20 235.90 52.20 236.90 52.20 237.90 52.20 238.90 52.20 239.90 52.20 240.90 52.20 241.90 52.20 242.90 52.20 243.90 52.20 244.90 52.20 245.90 52.20 246.90 52.20 247.90 52.20 248.90 52.20 249.90 52.20 250.90 52.20 251.90 52.20 252.90 52.20 253.90 52.20 254.90 52.20 255.90 52.20 256.90 52.20 257.90 52.20 258.90 52.20 259.90 52.20 260.90 52.20 261.90 52.20 262.90 52.20 263.90 52.20 264.90 52.20 265.90 52.20 266.90 52.20 267.90 52.20 268.90 52.20 269.90 52.20 270.90 52.20 271.90 52.20
07 Aug 2008 211.33 52.20 212.33 52.20 213.33 52.20 214.33 52.20 215.33 52.20 216.33 52.20 217.33 52.20 218.33 52.20 219.33 52.20 220.33 52.20 221.33 52.20 222.33 52.20 223.33 52.20 224.33 52.20 225.33 52.20 226.33 52.20 227.33 52.20 228.33 52.20 229.33 52.20 230.33 52.20 231.33 52.20 232.33 52.20 233.33 52.20 234.33 52.20 235.33 52.20 236.33 52.20 237.33 52.20 238.33 52.20 239.33 52.20 240.33 52.20 241.33 52.20 242.33 52.20 243.33 52.20 244.33 52.20 245.33 52.20 246.33 52.20 247.33 52.20 248.33 52.20 249.33 52.20 250.33 52.20 251.33 52.20 252.33 52.20 253.33 52.20 254.33 52.20 255.33 52.20 256.33 52.20 257.33 52.20 258.33 52.20 259.33 52.20 260.33 52.20 261.33 52.20 262.33 52.20 263.33 52.20 264.33 52.20 265.33 52.20 266.33 52.20 267.33 52.20 268.33 52.20 269.33 52.20 270.33 52.20 271.33 52.20
08 Aug 2008 210.68 52.00 211.68 52.00 212.68 52.00 213.68 52.00 214.68 52.00 215.68 52.00 216.68 52.00 217.68 52.00 218.68 52.00 219.68 52.00 220.68 52.00 221.68 52.00 222.68 52.00 223.68 52.00 224.68 52.00 225.68 52.00 226.68 52.00 227.68 52.00 228.68 52.00 229.68 52.00 230.68 52.00 231.68 52.00 232.68 52.00 233.68 52.00 234.68 52.00 235.68 52.00 236.68 52.00 237.68 52.00 238.68 52.00 239.68 52.00 240.68 52.00 241.68 52.00 242.68 52.00 243.68 52.00 244.68 52.00 245.68 52.00 246.68 52.00 247.68 52.00 248.68 52.00 249.68 52.00 250.68 52.00 251.68 52.00 252.68 52.00 253.68 52.00 254.68 52.00 255.68 52.00 256.68 52.00 257.68 52.00 258.68 52.00 259.68 52.00 260.68 52.00 261.68 52.00 262.68 52.00 263.68 52.00 264.68 52.00 265.68 52.00 266.68 52.00 267.68 52.00 268.68 52.00 269.68 52.00
09 Aug 2008 209.93 52.01 210.93 52.01 211.93 52.01 212.93 52.01 213.93 52.01 214.93 52.01 215.93 52.01 216.93 52.01 217.93 52.01 218.93 52.01 219.93 52.01 220.93 52.01 221.93 52.01 222.93 52.01 223.93 52.01 224.93 52.01 225.93 52.01 226.93 52.01 227.93 52.01 228.93 52.01 229.93 52.01 230.93 52.01 231.93 52.01 232.93 52.01 233.93 52.01 234.93 52.01 235.93 52.01 236.93 52.01 237.93 52.01 238.93 52.01 239.93 52.01 240.93 52.01 241.93 52.01 242.93 52.01 243.93 52.01 244.93 52.01 245.93 52.01 246.93 52.01 247.93 52.01 248.93 52.01 249.93 52.01 250.93 52.01 251.93 52.01 252.93 52.01 253.93 52.01 254.93 52.01 255.93 52.01 256.93 52.01 257.93 52.01 258.93 52.01 259.93 52.01 260.93 52.01 261.93 52.01 262.93 52.01 263.93 52.01 264.93 52.01 265.93 52.01 266.93 52.01 267.93 52.01 268.93 52.01 269.93 52.01
10 Aug 2008 209.05 51.83 210.05 51.83 211.05 51.83 212.05 51.83 213.05 51.83 214.05 51.83 215.05 51.83 216.05 51.83 217.05 51.83 218.05 51.83 219.05 51.83 220.05 51.83 221.05 51.83 222.05 51.83 223.05 51.83 224.05 51.83 225.05 51.83 226.05 51.83 227.05 51.83 228.05 51.83 229.05 51.83 230.05 51.83 231.05 51.83 232.05 51.83 233.05 51.83 234.05 51.83 235.05 51.83 236.05 51.83 237.05 51.83 238.05 51.83 239.05 51.83 240.05 51.83 241.05 51.83 242.05 51.83 243.05 51.83 244.05 51.83 245.05 51.83 246.05 51.83 247.05 51.83 248.05 51.83 249.05 51.83 250.05 51.83 251.05 51.83 252.05 51.83 253.05 51.83 254.05 51.83 255.05 51.83 256.05 51.83 257.05 51.83 258.05 51.83 259.05 51.83 260.05 51.83 261.05 51.83 262.05 51.83 263.05 51.83 264.05 51.83 265.05 51.83 266.05 51.83 267.05 51.83 268.05 51.83 269.05 51.83
11 Aug 2008 208.01 51.86 209.01 51.86 210.01 51.86 211.01 51.86 212.01 51.86 213.01 51.86 214.01 51.86 215.01 51.86 216.01 51.86 217.01 51.86 218.01 51.86 219.01 51.86 220.01 51.86 221.01 51.86 222.01 51.86 223.01 51.86 224.01 51.86 225.01 51.86 226.01 51.86 227.01 51.86 228.01 51.86 229.01 51.86 230.01 51.86 231.01 51.86 232.01 51.86 233.01 51.86 234.01 51.86 235.01 51.86 236.01 51.86 237.01 51.86 238.01 51.86 239.01 51.86 240.01 51.86 241.01 51.86 242.01 51.86 243.01 51.86 244.01 51.86 245.01 51.86 246.01 51.86 247.01 51.86 248.01 51.86 249.01 51.86 250.01 51.86 251.01 51.86 252.01 51.86 253.01 51.86 254.01 51.86 255.01 51.86 256.01 51.86 257.01 51.86 258.01 51.86 259.01 51.86 260.01 51.86 261.01 51.86 262.01 51.86 263.01 51.86 264.01 51.86 265.01 51.86 266.01 51.86 267.01 51.86 268.01 51.86
12 Aug 2008 206.75 51.70 207.75 51.70 208.75 51.70 209.75 51.70 210.75 51.70 211.75 51.70 212.75 51.70 213.75 51.70 214.75 51.70 215.75 51.70 216.75 51.70 217.75 51.70 218.75 51.70 219.75 51.70 220.75 51.70 221.75 51.70 222.75 51.70 223.75 51.70 224.75 51.70 225.75 51.70 226.75 51.70 227.75 51.70 228.75 51.70 229.75 51.70 230.75 51.70 231.75 51.70 232.75 51.70 233.75 51.70 234.75 51.70 235.75 51.70 236.75 51.70 237.75 51.70 238.75 51.70 239.75 51.70 240.75 51.70 241.75 51.70 242.75 51.70 243.75 51.70 244.75 51.70 245.75 51.70 246.75 51.70 247.75 51.70 248.75 51.70 249.75 51.70 250.75 51.70 251.75 51.70 252.75 51.70 253.75 51.70 254.75 51.70 255.75 51.70 256.75 51.70 257.75 51.70 258.75 51.70 259.75 51.70 260.75 51.70 261.75 51.70 262.75 51.70 263.75 51.70 264.75 51.70 265.75 51.70
13 Aug 2008 205.22 51.76 206.22 51.76 207.22 51.76 208.22 51.76 209.22 51.76 210.22 51.76 211.22 51.76 212.22 51.76 213.22 51.76 214.22 51.76 215.22 51.76 216.22 51.76 217.22 51.76 218.22 51.76 219.22 51.76 220.22 51.76 221.22 51.76 222.22 51.76 223.22 51.76 224.22 51.76 225.22 51.76 226.22 51.76 227.22 51.76 228.22 51.76 229.22 51.76 230.22 51.76 231.22 51.76 232.22 51.76 233.22 51.76 234.22 51.76 235.22 51.76 236.22 51.76 237.22 51.76 238.22 51.76 239.22 51.76 240.22 51.76 241.22 51.76 242.22 51.76 243.22 51.76 244.22 51.76 245.22 51.76 246.22 51.76 247.22 51.76 248.22 51.76 249.22 51.76 250.22 51.76 251.22 51.76 252.22 51.76 253.22 51.76 254.22 51.76 255.22 51.76 256.22 51.76 257.22 51.76 258.22 51.76 259.22 51.76 260.22 51.76 261.22 51.76 262.22 51.76 263.22 51.76 264.22 51.76 265.22 51.76
14 Aug 2008 203.30 51.82 204.30 51.82 205.30 51.82 206.30 51.82 207.30 51.82 208.30 51.82 209.30 51.82 210.30 51.82 211.30 51.82 212.30 51.82 213.30 51.82 214.30 51.82 215.30 51.82 216.30 51.82 217.30 51.82 218.30 51.82 219.30 51.82 220.30 51.82 221.30 51.82 222.30 51.82 223.30 51.82 224.30 51.82 225.30 51.82 226.30 51.82 227.30 51.82 228.30 51.82 229.30 51.82 230.30 51.82 231.30 51.82 232.30 51.82 233.30 51.82 234.30 51.82 235.30 51.82 236.30 51.82 237.30 51.82 238.30 51.82 239.30 51.82 240.30 51.82 241.30 51.82 242.30 51.82 243.30 51.82 244.30 51.82 245.30 51.82 246.30 51.82 247.30 51.82 248.30 51.82 249.30 51.82 250.30 51.82 251.30 51.82 252.30 51.82 253.30 51.82 254.30 51.82 255.30 51.82 256.30 51.82 257.30 51.82 258.30 51.82 259.30 51.82 260.30 51.82 261.30 51.82 262.30 51.82 263.30 51.82
15 Aug 2008 200.82 51.70 201.82 51.70 202.82 51.70 203.82 51.70 204.82 51.70 205.82 51.70 206.82 51.70 207.82 51.70 208.82 51.70 209.82 51.70 210.82 51.70 211.82 51.70 212.82 51.70 213.82 51.70 214.82 51.70 215.82 51.70 216.82 51.70 217.82 51.70 218.82 51.70 219.82 51.70 220.82 51.70 221.82 51.70 222.82 51.70 223.82 51.70 224.82 51.70 225.82 51.70 226.82 51.70 227.82 51.70 228.82 51.70 229.82 51.70 230.82 51.70 231.82 51.70 232.82 51.70 233.82 51.70 234.82 51.70 235.82 51.70 236.82 51.70 237.82 51.70 238.82 51.70 239.82 51.70 240.82 51.70 241.82 51.70 242.82 51.70 243.82 51.70 244.82 51.70 245.82 51.70 246.82 51.70 247.82 51.70 248.82 51.70 249.82 51.70 250.82 51.70 251.82 51.70 252.82 51.70 253.82 51.70 254.82 51.70 255.82 51.70 256.82 51.70 257.82 51.70 258.82 51.70 259.82 51.70 260.82 51.70
16 Aug 2008 197.54 51.78 198.54 51.78 199.54 51.78 200.54 51.78 201.54 51.78 202.54 51.78 203.54 51.78 204.54 51.78 205.54 51.78 206.54 51.78 207.54 51.78 208.54 51.78 209.54 51.78 210.54 51.78 211.54 51.78 212.54 51.78 213.54 51.78 214.54 51.78 215.54 51.78 216.54 51.78 217.54 51.78 218.54 51.78 219.54 51.78 220.54 51.78 221.54 51.78 222.54 51.78 223.54 51.78 224.54 51.78 225.54 51.78 226.54 51.78 227.54 51.78 228.54 51.78 229.54 51.78 230.54 51.78 231.54 51.78 232.54 51.78 233.54 51.78 234.54 51.78 235.54 51.78 236.54 51.78 237.54 51.78 238.54 51.78 239.54 51.78 240.54 51.78 241.54 51.78 242.54 51.78 243.54 51.78 244.54 51.78 245.54 51.78 246.54 51.78 247.54 51.78 248.54 51.78 249.54 51.78 250.54 51.78 251.54 51.78 252.54 51.78 253.54 51.78 254.54 51.78 255.54 51.78 256.54 51.78 257.54 51.78
17 Aug 2008 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 232.00 51.87 233.00 51.87 234.00 51.87 235.00 51.87 236.00 51.87 237.00 51.87 238.00 51.87 239.00 51.87 240.00 51.87 241.00 51.87 242.00 51.87 243.00 51.87 244.00 51.87 245.00 51.87 246.00 51.87 247.00 51.87 248.00 51.87 249.00 51.87 250.00 51.87 251.00 51.87 252.00 51.87 253.00 51.87
18 Aug 2008 186.41 51.97 187.41 51.97 188.41 51.97 189.41 51.97 190.41 51.97 191.41 51.97 192.41 51.97 193.41 51.97 194.41 51.97 195.41 51.97 196.41 51.97 197.41 51.97 198.41 51.97 199.41 51.97 200.41 51.97 201.41 51.97 202.41 51.97 203.41 51.97 204.41 51.97 205.41 51.97 206.41 51.97 207.41 51.97 208.41 51.97 209.41 51.97 210.41 51.97 211.41 51.97 212.41 51.97 213.41 51.97 214.41 51.97 215.41 51.97 216.41 51.97 217.41 51.97 218.41 51.97 219.41 51.97 220.41 51.97 221.41 51.97 222.41 51.97 223.41 51.97 224.41 51.97 225.41 51.97 226.41 51.97 227.41 51.97 228.41 51.97 229.41 51.97 230.41 51.97 231.41 51.97 232.41 51.97 233.41 51.97 234.41 51.97 235.41 51.97 236.41 51.97 237.41 51.97 238.41 51.97 239.41 51.97 240.41 51.97 241.41 51.97 242.41 51.97 243.41 51.97 244.41 51.97 245.41 51.97 246.41 51.97
19 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 231.00 52.06 232.00 52.06 233.00 52.06 234.00 52.06 235.00 52.06 236.00 52.06 176.36 52.06 177.36 52.06 178.36 52.06 179.36 52.06
20 Aug 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 160.56 52.15 161.56 52.15 162.56 52.15 163.56 52.15 164.56 52.15 165.56 52.15 166.56 52.15 167.56 52.15 168.56 52.15 169.56 52.15 170.56 52.15 171.56 52.15 172.56 52.15 173.56 52.15 174.56 52.15 175.56 52.15 176.56 52.15 177.56 52.15 178.56 52.15 179.56 52.15
21 Aug 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 148.48 52.44 149.48 52.44 150.48 52.44 151.48 52.44 152.48 52.44 153.48 52.44 154.48 52.44 155.48 52.44 156.48 52.44 157.48 52.44 158.48 52.44 159.48 52.44 160.48 52.44 161.48 52.44 162.48 52.44 163.48 52.44 164.48 52.44 165.48 52.44 166.48 52.44 167.48 52.44 168.48 52.44 169.48 52.44 170.48 52.44 171.48 52.44 172.48 52.44 173.48 52.44 174.48 52.44 175.48 52.44 176.48 52.44 177.48 52.44 178.48 52.44 179.48 52.44
22 Aug 2008 151.78 52.50 152.78 52.50 153.78 52.50 154.78 52.50 155.78 52.50 156.78 52.50 157.78 52.50 158.78 52.50 159.78 52.50 160.78 52.50 161.78 52.50 162.78 52.50 163.78 52.50 164.78 52.50 165.78 52.50 166.78 52.50 167.78 52.50 168.78 52.50 169.78 52.50 170.78 52.50 171.78 52.50
24 Aug 2008 078.54 07.27 079.54 07.10 080.54 07.12 081.54 06.94 082.54 06.95 083.54 06.76 084.54 06.76 085.54 06.56 086.54 06.55 087.54 06.34 088.54 06.33 089.54 06.31 090.54 06.09 091.54 06.06 092.54 05.83 093.54 05.80 094.54 05.77
25 Aug 2008 074.16 08.07 075.16 07.97 076.16 08.06 077.16 07.94 078.16 07.81 079.16 07.67 080.16 07.52 081.16 07.57 082.16 07.41 083.16 07.44 084.16 07.27 085.16 07.09 086.16 07.10 087.16 06.91 088.16 06.92 089.16 06.72 090.16 06.71 091.16 06.51 092.16 06.49 093.16 06.48 094.16 06.26 095.16 06.23 096.16 06.21 097.16 05.98 098.16 05.94 099.16 05.91 100.16 05.67 101.16 05.63 102.16 05.58 103.16 05.33 104.16 05.28 105.16 05.23 106.16 05.17 107.16 04.92 108.16 04.86 109.16 04.79 110.16 04.73 111.16 04.66
26 Aug 2008 064.54 03.47 074.54 08.19 075.54 08.14 076.54 08.08 077.54 08.00 078.54 07.91 079.54 07.81 080.54 07.69 081.54 07.57 082.54 07.44 083.54 07.51 084.54 07.36 085.54 07.21 086.54 07.25 087.54 07.08 088.54 06.91 089.54 06.93 090.54 06.75 091.54 06.76 092.54 06.57 093.54 06.57 094.54 06.57 095.54 06.36 096.54 06.35 097.54 06.13 098.54 06.12 099.54 06.09 100.54 05.87 101.54 05.84 102.54 05.81 103.54 05.57 104.54 05.54 105.54 05.49 106.54 05.25 107.54 05.20 108.54 05.16 109.54 05.10 110.54 04.85 111.54 04.79 112.54 04.73 113.54 04.67 114.54 04.61 115.54 04.34 116.54 04.27 117.54 04.20 118.54 04.13 119.54 04.06 120.54 03.98 121.54 03.70 122.54 03.62 123.54 03.54 124.54 03.45
27 Aug 2008 060.60 04.34 061.60 04.27 062.60 04.20 063.60 04.13 064.60 03.85 065.60 03.78 066.60 03.70 067.60 03.62 068.60 03.54 069.60 03.45 070.60 03.37 071.60 03.08 072.60 02.99 073.60 02.90 074.60 02.80 075.60 08.10 076.60 07.90 077.60 07.89 078.60 07.86 079.60 07.81 080.60 07.75 081.60 07.68 082.60 07.59 083.60 07.49 084.60 07.39 085.60 07.27 086.60 07.35 087.60 07.22 088.60 07.07 089.60 07.13 090.60 06.97 091.60 07.01 092.60 06.84 093.60 06.67 094.60 06.69 095.60 06.51 096.60 06.52 097.60 06.53 098.60 06.33 099.60 06.33 100.60 06.12 101.60 06.11 102.60 06.10 103.60 05.88 104.60 05.86 105.60 05.83 106.60 05.60 107.60 05.57 108.60 05.54 109.60 05.30 110.60 05.26 111.60 05.22 112.60 05.17 113.60 04.92 114.60 04.87 115.60 04.82 116.60 04.76 117.60 04.71 118.60 04.45 119.60 04.38 120.60 04.32
28 Aug 2008 057.69 04.70 058.69 04.65 059.69 04.60 060.69 04.35 061.69 04.30 062.69 04.24 063.69 04.18 064.69 04.12 065.69 04.06 066.69 03.79 067.69 03.72 068.69 03.65 069.69 03.58 070.69 03.50 071.69 03.43 072.69 03.35 073.69 03.07 074.69 02.98 075.69 02.90 076.69 02.81 077.69 02.72 078.69 07.28 079.69 07.30 080.69 07.30 081.69 07.09 082.69 07.06 083.69 07.01 084.69 06.95 085.69 07.08 086.69 07.00 087.69 06.91 088.69 06.81 089.69 06.70 090.69 06.78 091.69 06.65 092.69 06.52 093.69 06.57 094.69 06.42 095.69 06.47 096.69 06.30 097.69 06.34 098.69 06.16 099.69 06.18 100.69 06.00 101.69 06.01 102.69 06.02 103.69 05.82 104.69 05.82 105.69 05.62 106.69 05.61 107.69 05.59 108.69 05.38 109.69 05.36 110.69 05.33 111.69 05.31 112.69 05.08 113.69 05.04 114.69 05.01 115.69 04.97 116.69 04.73 117.69 04.68
29 Aug 2008 055.47 04.82 056.47 04.79 057.47 04.76 058.47 04.53 059.47 04.50 060.47 04.46 061.47 04.43 062.47 04.18 063.47 04.14 064.47 04.09 065.47 04.04 066.47 03.99 067.47 03.93 068.47 03.68 069.47 03.62 070.47 03.56 071.47 03.49 072.47 03.43 073.47 03.36 074.47 03.29 075.47 03.01 076.47 02.94 077.47 02.86 078.47 02.78 079.47 02.70 080.47 06.50 081.47 06.36 082.47 06.40 083.47 06.42 084.47 06.42 085.47 06.41 086.47 06.38 087.47 06.34 088.47 06.29 089.47 06.22 090.47 06.15 091.47 06.26 092.47 06.16 093.47 06.06 094.47 06.15 095.47 06.02 096.47 05.89 097.47 05.96 098.47 05.81 099.47 05.87 100.47 05.71 101.47 05.75 102.47 05.58 103.47 05.61 104.47 05.63 105.47 05.45 106.47 05.46 107.47 05.27 108.47 05.28 109.47 05.28 110.47 05.07 111.47 05.06 112.47 05.05 113.47 05.04 114.47 04.82 115.47 04.80
30 Aug 2008 053.73 04.93 054.73 04.93 055.73 04.72 056.73 04.72 057.73 04.71 058.73 04.69 059.73 04.47 060.73 04.45 061.73 04.43 062.73 04.40 063.73 04.17 064.73 04.14 065.73 04.10 066.73 04.06 067.73 04.02 068.73 03.98 069.73 03.73 070.73 03.68 071.73 03.63 072.73 03.58 073.73 03.52 074.73 03.46 075.73 03.40 076.73 03.14 077.73 03.07 078.73 03.00 079.73 02.93 080.73 02.86 081.73 02.78 082.73 02.71 083.73 05.56 084.73 05.61 085.73 05.65 086.73 05.67 087.73 05.68 088.73 05.67 089.73 05.65 090.73 05.61 091.73 05.76 092.73 05.71 093.73 05.64 094.73 05.56 095.73 05.67 096.73 05.57 097.73 05.66 098.73 05.55 099.73 05.43 100.73 05.50 101.73 05.36 102.73 05.42 103.73 05.47 104.73 05.32 105.73 05.36 106.73 05.20 107.73 05.23 108.73 05.25 109.73 05.07 110.73 05.09 111.73 05.10 112.73 04.91 113.73 04.91
31 Aug 2008 052.32 04.68 053.32 04.50 054.32 04.52 055.32 04.54 056.32 04.35 057.32 04.36 058.32 04.37 059.32 04.37 060.32 04.16 061.32 04.16 062.32 04.15 063.32 04.14 064.32 03.92 065.32 03.90 066.32 03.88 067.32 03.85 068.32 03.82 069.32 03.79 070.32 03.56 071.32 03.52 072.32 03.48 073.32 03.44 074.32 03.39 075.32 03.35 076.32 03.30 077.32 03.04 078.32 02.99 079.32 02.93 080.32 02.87 081.32 02.81 082.32 02.75 083.32 02.68 084.32 02.61 085.32 02.54 086.32 04.54 087.32 04.60 088.32 04.64 089.32 04.67 090.32 04.68 091.32 04.87 092.32 04.86 093.32 04.83 094.32 04.79 095.32 04.94 096.32 04.88 097.32 04.81 098.32 04.93 099.32 04.84 100.32 04.94 101.32 04.84 102.32 04.92 103.32 04.81 104.32 04.88 105.32 04.75 106.32 04.81 107.32 04.66 108.32 04.71 109.32 04.76 110.32 04.60 111.32 04.63 112.32 04.66
01 Sep 2008 051.16 04.12 052.16 04.17 053.16 04.01 054.16 04.05 055.16 04.09 056.16 03.92 057.16 03.95 058.16 03.97 059.16 03.99 060.16 03.80 061.16 03.81 062.16 03.82 063.16 03.82 064.16 03.82 065.16 03.62 066.16 03.61 067.16 03.60 068.16 03.59 069.16 03.57 070.16 03.35 071.16 03.33 072.16 03.31 073.16 03.28 074.16 03.25 075.16 03.21 076.16 03.17 077.16 02.94 078.16 02.89 079.16 02.85 080.16 02.80 081.16 02.75 082.16 02.70 083.16 02.64 084.16 02.59 085.16 02.53 086.16 02.46 087.16 02.20 088.16 03.45 089.16 03.52 090.16 03.76 091.16 03.80 092.16 03.82 093.16 03.82 094.16 03.82 095.16 04.00 096.16 03.97 097.16 04.13 098.16 04.08 099.16 04.02 100.16 04.15 101.16 04.07 102.16 04.18 103.16 04.09 104.16 04.19 105.16 04.08 106.16 04.17 107.16 04.25 108.16 04.12 109.16 04.19 110.16 04.05 111.16 04.10
02 Sep 2008 050.19 03.50 051.19 03.57 052.19 03.64 053.19 03.50 054.19 03.56 055.19 03.61 056.19 03.46 057.19 03.50 058.19 03.54 059.19 03.58 060.19 03.41 061.19 03.43 062.19 03.46 063.19 03.47 064.19 03.29 065.19 03.30 066.19 03.31 067.19 03.31 068.19 03.31 069.19 03.11 070.19 03.10 071.19 03.09 072.19 03.08 073.19 03.06 074.19 03.05 075.19 03.02 076.19 02.80 077.19 02.77 078.19 02.74 079.19 02.71 080.19 02.67 081.19 02.63 082.19 02.59 083.19 02.55 084.19 02.50 085.19 02.45 086.19 02.20 087.19 02.15 088.19 02.09 089.19 02.03 090.19 02.57 091.19 02.63 092.19 02.67 093.19 02.90 094.19 02.91 095.19 02.92 096.19 03.11 097.19 03.09 098.19 03.27 099.19 03.23 100.19 03.38 101.19 03.33 102.19 03.46 103.19 03.39 104.19 03.51 105.19 03.42 106.19 03.53 107.19 03.43 108.19 03.52 109.19 03.60 110.19 03.48
03 Sep 2008 049.37 02.86 050.37 02.96 051.37 02.85 052.37 02.93 053.37 03.01 054.37 03.08 055.37 02.95 056.37 03.01 057.37 03.07 058.37 03.12 059.37 02.97 060.37 03.01 061.37 03.05 062.37 03.09 063.37 02.92 064.37 02.94 065.37 02.97 066.37 02.99 067.37 03.00 068.37 02.82 069.37 02.83 070.37 02.83 071.37 02.83 072.37 02.83 073.37 02.83 074.37 02.82 075.37 02.61 076.37 02.60 077.37 02.58 078.37 02.56 079.37 02.54 080.37 02.51 081.37 02.49 082.37 02.45 083.37 02.42 084.37 02.38 085.37 02.15 086.37 02.10 087.37 02.06 088.37 02.01 089.37 01.96 090.37 01.91 091.37 01.86 092.37 01.80 093.37 01.91 094.37 01.94 095.37 01.96 096.37 02.17 097.37 02.16 098.37 02.35 099.37 02.33 100.37 02.50 101.37 02.46 102.37 02.61 103.37 02.55 104.37 02.68 105.37 02.81 106.37 02.73 107.37 02.85 108.37 02.75
04 Sep 2008 048.66 02.46 049.66 02.57 050.66 02.48 051.66 02.58 052.66 02.67 053.66 02.56 054.66 02.64 055.66 02.72 056.66 02.80 057.66 02.66 058.66 02.73 059.66 02.79 060.66 02.84 061.66 02.69 062.66 02.74 063.66 02.78 064.66 02.82 065.66 02.85 066.66 02.68 067.66 02.71 068.66 02.73 069.66 02.75 070.66 02.76 071.66 02.78 072.66 02.79 073.66 02.59 074.66 02.59 075.66 02.59 076.66 02.59 077.66 02.58 078.66 02.57 079.66 02.56 080.66 02.54 081.66 02.53 082.66 02.50 083.66 02.28 084.66 02.25 085.66 02.22 086.66 02.19 087.66 02.15 088.66 02.12 089.66 02.07 090.66 02.03 091.66 01.98 092.66 01.93 093.66 01.88 094.66 01.83 095.66 01.77 096.66 01.71 097.66 01.65 098.66 01.76 099.66 01.74 100.66 01.92 101.66 01.89 102.66 02.05 103.66 02.20 104.66 02.14 105.66 02.28 106.66 02.41 107.66 02.34 108.66 02.45
05 Sep 2008 048.04 01.72 049.04 01.84 050.04 01.96 051.04 01.87 052.04 01.98 053.04 02.08 054.04 02.18 055.04 02.07 056.04 02.15 057.04 02.24 058.04 02.31 059.04 02.38 060.04 02.25 061.04 02.31 062.04 02.37 063.04 02.43 064.04 02.48 065.04 02.32 066.04 02.36 067.04 02.40 068.04 02.44 069.04 02.47 070.04 02.50 071.04 02.52 072.04 02.34 073.04 02.36 074.04 02.37 075.04 02.38 076.04 02.39 077.04 02.39 078.04 02.40 079.04 02.39 080.04 02.39 081.04 02.18 082.04 02.17 083.04 02.16 084.04 02.14 085.04 02.12 086.04 02.10 087.04 02.07 088.04 02.04 089.04 02.01 090.04 01.98 091.04 01.94 092.04 01.90 093.04 01.86 094.04 01.82 095.04 01.77 096.04 01.72 097.04 01.67 098.04 01.61 106.04 01.65 107.04 01.78
06 Sep 2008 054.50 01.67 055.50 01.77 056.50 01.86 057.50 01.74 058.50 01.82 059.50 01.90 060.50 01.97 061.50 02.04 062.50 01.91 063.50 01.97 064.50 02.02 065.50 02.07 066.50 02.12 067.50 02.17 068.50 02.21 069.50 02.05 070.50 02.08 071.50 02.11 072.50 02.14 073.50 02.16 074.50 02.18 075.50 02.20 076.50 02.21 077.50 02.22 078.50 02.03 079.50 02.04 080.50 02.04 081.50 02.04 082.50 02.03 083.50 02.02 084.50 02.01 085.50 02.00 086.50 01.99 087.50 01.97 088.50 01.94 089.50 01.92 090.50 01.89 091.50 01.86 092.50 01.83 093.50 01.79 094.50 01.75 095.50 01.71 096.50 01.67 097.50 01.62
07 Sep 2008 058.03 01.72 059.03 01.80 060.03 01.68 061.03 01.76 062.03 01.83 063.03 01.90 064.03 01.96 065.03 02.02 066.03 01.88 067.03 01.93 068.03 01.98 069.03 02.03 070.03 02.07 071.03 02.11 072.03 02.14 073.03 02.18 074.03 02.20 075.03 02.23 076.03 02.05 077.03 02.07 078.03 02.09 079.03 02.10 080.03 02.11 081.03 02.12 082.03 02.12 083.03 02.12 084.03 02.12 085.03 02.11 086.03 02.10 087.03 02.09 088.03 02.08 089.03 02.06 090.03 02.04 091.03 02.02 092.03 01.99 093.03 01.97 094.03 01.93 095.03 01.90 096.03 01.86 097.03 01.82 098.03 01.78 099.03 01.74 100.03 01.69 101.03 01.64
08 Sep 2008 062.60 01.69 065.60 01.68 066.60 01.74 067.60 01.80 068.60 01.85 069.60 01.90 070.60 01.94 071.60 01.99 072.60 01.82 073.60 01.86 074.60 01.89 075.60 01.92 076.60 01.95 077.60 01.97 078.60 01.99 079.60 02.00 080.60 02.02 081.60 02.03 082.60 02.03 083.60 02.04 084.60 02.04 085.60 02.04 086.60 02.03 087.60 02.03 088.60 02.02 089.60 02.00 090.60 01.99 091.60 01.97 092.60 01.95 093.60 01.92 094.60 01.89 095.60 01.86 096.60 01.83 097.60 01.79 098.60 01.75 099.60 01.71 100.60 01.67
09 Sep 2008 067.22 01.86 068.22 01.92 071.22 01.87 072.22 01.91 073.22 01.95 074.22 01.99 075.22 02.02 076.22 02.05 077.22 02.08 078.22 02.11 079.22 02.13 080.22 02.15 081.22 02.16 082.22 02.18 083.22 02.19 084.22 02.19 085.22 02.20 086.22 02.20 087.22 02.19 088.22 02.19 089.22 02.18 090.22 02.17 091.22 02.16 092.22 02.14 093.22 02.12 094.22 02.10 095.22 02.07 096.22 02.04 097.22 02.01 098.22 01.98 099.22 01.94 100.22 01.90 101.22 01.86
10 Sep 2008 068.87 01.89 069.87 01.95 070.87 02.00 071.87 02.04 072.87 02.09 073.87 02.13 074.87 02.17 075.87 02.20 076.87 02.23 077.87 02.26 078.87 02.29 079.87 02.31 080.87 02.33 081.87 02.35 082.87 02.36 083.87 02.37 084.87 02.38 085.87 02.38 086.87 02.39 087.87 02.38 088.87 02.38 089.87 02.37 090.87 02.37 091.87 02.35 092.87 02.34 093.87 02.32 094.87 02.30 095.87 02.27 096.87 02.25 097.87 02.22 098.87 02.18 099.87 02.15 100.87 02.11 101.87 02.06 102.87 02.02 103.87 01.97 104.87 01.92 105.87 01.86
11 Sep 2008 065.56 01.87 066.56 01.94 067.56 02.00 068.56 02.06 069.56 02.12 070.56 02.17 071.56 02.22 072.56 02.26 073.56 02.31 074.56 02.35 075.56 02.39 076.56 02.42 077.56 02.45 078.56 02.48 079.56 02.51 080.56 02.53 081.56 02.55 082.56 02.56 083.56 02.58 084.56 02.59 085.56 02.60 086.56 02.60 087.56 02.60 088.56 02.60 089.56 02.60 090.56 02.59 091.56 02.58 092.56 02.57 093.56 02.56 094.56 02.54 095.56 02.52 096.56 02.49 097.56 02.46 098.56 02.43 099.56 02.40 100.56 02.36 101.56 02.32 102.56 02.28 103.56 02.43 104.56 02.38 105.56 02.33
12 Sep 2008 062.27 01.87 063.27 01.95 064.27 02.02 065.27 02.09 066.27 02.15 067.27 02.21 068.27 02.27 069.27 02.33 070.27 02.38 071.27 02.43 072.27 02.48 073.27 02.53 074.27 02.57 075.27 02.61 076.27 02.64 077.27 02.68 078.27 02.71 079.27 02.73 080.27 02.76 081.27 02.78 082.27 02.80 083.27 02.81 084.27 02.83 085.27 02.84 086.27 02.84 087.27 02.85 088.27 02.85 089.27 02.85 090.27 02.84 091.27 02.84 092.27 02.82 093.27 02.81 094.27 02.79 095.27 02.77 096.27 02.75 097.27 02.72 098.27 02.70 099.27 02.66 100.27 02.83 101.27 02.79 102.27 02.75 103.27 02.70 104.27 02.65 105.27 02.60
13 Sep 2008 059.01 01.89 060.01 01.97 061.01 02.05 062.01 02.13 063.01 02.20 064.01 02.28 065.01 02.34 066.01 02.41 067.01 02.47 068.01 02.53 069.01 02.59 070.01 02.64 071.01 02.69 072.01 02.74 073.01 02.78 074.01 02.83 075.01 02.87 076.01 02.90 077.01 02.94 078.01 02.97 079.01 02.99 080.01 03.02 081.01 03.04 082.01 03.06 083.01 03.08 084.01 03.09 085.01 03.10 086.01 03.11 087.01 03.11 088.01 03.12 089.01 03.11 090.01 03.11 091.01 03.10 092.01 03.09 093.01 03.08 094.01 03.06 095.01 03.04 096.01 03.22 097.01 03.19 098.01 03.17 099.01 03.13 100.01 03.10 101.01 03.06 102.01 03.01 103.01 02.97 104.01 02.92
14 Sep 2008 054.77 02.04 055.77 02.13 056.77 02.22 057.77 02.31 058.77 02.40 059.77 02.48 060.77 02.56 061.77 02.63 062.77 02.70 063.77 02.77 064.77 02.84 065.77 02.91 066.77 02.97 067.77 03.02 068.77 03.08 069.77 03.13 070.77 03.18 071.77 03.23 072.77 03.27 073.77 03.32 074.77 03.35 075.77 03.39 076.77 03.42 077.77 03.45 078.77 03.48 079.77 03.50 080.77 03.53 081.77 03.54 082.77 03.56 083.77 03.57 084.77 03.58 085.77 03.59 086.77 03.59 087.77 03.60 088.77 03.59 089.77 03.59 090.77 03.58 091.77 03.77 092.77 03.76 093.77 03.74 094.77 03.72 095.77 03.69 096.77 03.67 097.77 03.64 098.77 03.60 099.77 03.57 100.77 03.53 101.77 03.68 102.77 03.63 103.77 03.58 104.77 03.52
15 Sep 2008 050.71 02.03 051.71 02.13 052.71 02.23 053.71 02.32 054.71 02.42 055.71 02.51 056.71 02.59 057.71 02.68 058.71 02.76 059.71 02.84 060.71 02.91 061.71 02.98 062.71 03.05 063.71 03.12 064.71 03.18 065.71 03.24 066.71 03.30 067.71 03.36 068.71 03.41 069.71 03.46 070.71 03.51 071.71 03.55 072.71 03.60 073.71 03.64 074.71 03.67 075.71 03.71 076.71 03.74 077.71 03.76 078.71 03.79 079.71 03.81 080.71 03.83 081.71 03.85 082.71 03.86 083.71 03.87 084.71 03.88 085.71 03.88 086.71 03.89 087.71 04.09 088.71 04.08 089.71 04.07 090.71 04.06 091.71 04.05 092.71 04.03 093.71 04.01 094.71 03.99 095.71 03.96 096.71 03.93 097.71 04.10 098.71 04.06 099.71 04.02 100.71 03.97
16 Sep 2008 047.50 02.33 048.50 02.44 049.50 02.54 050.50 02.64 051.50 02.74 052.50 02.83 053.50 02.92 054.50 03.01 055.50 03.09 056.50 03.18 057.50 03.26 058.50 03.33 059.50 03.41 060.50 03.48 061.50 03.55 062.50 03.62 063.50 03.68 064.50 03.74 065.50 03.80 066.50 03.85 067.50 03.91 068.50 03.96 069.50 04.00 070.50 04.05 071.50 04.09 072.50 04.13 073.50 04.16 074.50 04.20 075.50 04.23 076.50 04.26 077.50 04.28 078.50 04.30 079.50 04.32 080.50 04.34 081.50 04.35 082.50 04.36 083.50 04.57 084.50 04.58 085.50 04.58 086.50 04.58 087.50 04.57 088.50 04.57 089.50 04.56 090.50 04.54 091.50 04.52 092.50 04.50 093.50 04.68 094.50 04.65 095.50 04.62 096.50 04.59 097.50 04.55 098.50 04.50 099.50 04.66 100.50 04.61
17 Sep 2008 047.31 02.98 048.31 03.08 049.31 03.18 050.31 03.27 051.31 03.37 052.31 03.45 053.31 03.54 054.31 03.62 055.31 03.70 056.31 03.78 057.31 03.86 058.31 03.93 059.31 04.00 060.31 04.07 061.31 04.13 062.31 04.19 063.31 04.25 064.31 04.31 065.31 04.36 066.31 04.42 067.31 04.46 068.31 04.51 069.31 04.55 070.31 04.59 071.31 04.63 072.31 04.67 073.31 04.70 074.31 04.73 075.31 04.76 076.31 04.78 077.31 04.80 078.31 04.82 079.31 05.03 080.31 05.05 081.31 05.06 082.31 05.06 083.31 05.07 084.31 05.07 085.31 05.06 086.31 05.06 087.31 05.05 088.31 05.04 089.31 05.22 090.31 05.20 091.31 05.18 092.31 05.15 093.31 05.12 094.31 05.09 095.31 05.05 096.31 05.21 097.31 05.16 098.31 05.12 099.31 05.06 100.31 05.00
18 Sep 2008 047.13 03.25 048.13 03.34 049.13 03.43 050.13 03.52 051.13 03.61 052.13 03.69 053.13 03.77 054.13 03.85 055.13 03.93 056.13 04.00 057.13 04.07 058.13 04.14 059.13 04.20 060.13 04.26 061.13 04.32 062.13 04.38 063.13 04.43 064.13 04.49 065.13 04.53 066.13 04.58 067.13 04.62 068.13 04.66 069.13 04.70 070.13 04.74 071.13 04.77 072.13 04.80 073.13 04.83 074.13 04.85 075.13 04.87 076.13 05.09 077.13 05.11 078.13 05.12 079.13 05.13 080.13 05.14 081.13 05.14 082.13 05.14 083.13 05.14 084.13 05.13 085.13 05.32 086.13 05.31 087.13 05.30 088.13 05.28 089.13 05.25 090.13 05.23 091.13 05.20 092.13 05.36 093.13 05.33 094.13 05.29 095.13 05.24 096.13 05.19 097.13 05.34 098.13 05.28 099.13 05.22 100.13 05.15
19 Sep 2008 049.34 03.72 050.34 03.81 051.34 03.88 052.34 03.96 053.34 04.03 054.34 04.10 055.34 04.17 056.34 04.24 057.34 04.30 058.34 04.36 059.34 04.42 060.34 04.47 061.34 04.53 062.34 04.58 063.34 04.62 064.34 04.67 065.34 04.71 066.34 04.75 067.34 04.78 068.34 04.82 069.34 04.85 070.34 04.88 071.34 04.90 072.34 05.12 073.34 05.14 074.34 05.16 075.34 05.17 076.34 05.19 077.34 05.19 078.34 05.20 079.34 05.20 080.34 05.20 081.34 05.39 082.34 05.38 083.34 05.37 084.34 05.36 085.34 05.34 086.34 05.32 087.34 05.29 088.34 05.46 089.34 05.43 090.34 05.39 091.34 05.35 092.34 05.31 093.34 05.46 094.34 05.41 095.34 05.35 096.34 05.29 097.34 05.42
20 Sep 2008 049.19 03.97 050.19 04.04 051.19 04.12 052.19 04.18 053.19 04.25 054.19 04.31 055.19 04.38 056.19 04.43 057.19 04.49 058.19 04.54 059.19 04.59 060.19 04.64 069.19 05.15 070.19 05.17 071.19 05.19 072.19 05.20 073.19 05.22 074.19 05.22 075.19 05.23 076.19 05.23 077.19 05.23 078.19 05.43 079.19 05.42 080.19 05.41 081.19 05.40 082.19 05.38 083.19 05.36 084.19 05.53 085.19 05.51 086.19 05.47 087.19 05.44 088.19 05.40 089.19 05.35 090.19 05.51 091.19 05.45 092.19 05.40 093.19 05.33 094.19 05.47 095.19 05.40 096.19 05.32 097.19 05.24
21 Sep 2008 049.04 04.19 050.04 04.26 051.04 04.32 052.04 04.39 053.04 04.44 054.04 04.50 055.04 04.55 056.04 04.60 057.04 04.65 058.04 04.70 059.04 04.74 060.04 04.78 061.04 04.81 062.04 04.85 063.04 04.88 064.04 04.91 065.04 05.14 066.04 05.16 067.04 05.18 068.04 05.20 069.04 05.21 070.04 05.22 071.04 05.23 072.04 05.24 073.04 05.24 074.04 05.44 075.04 05.43 076.04 05.43 077.04 05.42 078.04 05.40 079.04 05.38 080.04 05.36 081.04 05.54 082.04 05.51 083.04 05.48 084.04 05.44 085.04 05.40 086.04 05.56 087.04 05.51 088.04 05.46 089.04 05.40 090.04 05.34 091.04 05.47 092.04 05.40 093.04 05.32 094.04 05.24 095.04 05.35 096.04 05.26 097.04 05.16
22 Sep 2008 050.58 04.48 051.58 04.53 052.58 04.58 053.58 04.63 054.58 04.68 055.58 04.72 056.58 04.76 057.58 04.80 058.58 04.83 059.58 04.86 060.58 04.89 061.58 05.12 062.58 05.14 063.58 05.16 064.58 05.18 065.58 05.19 066.58 05.20 067.58 05.21 068.58 05.22 069.58 05.22 070.58 05.22 071.58 05.41 072.58 05.41 073.58 05.39 074.58 05.38 075.58 05.36 076.58 05.34 077.58 05.32 078.58 05.49 079.58 05.46 080.58 05.42 081.58 05.38 082.58 05.34 083.58 05.49 084.58 05.44 085.58 05.38 086.58 05.32 087.58 05.45 088.58 05.38 089.58 05.30 090.58 05.22 091.58 05.34 092.58 05.24 093.58 05.15 094.58 05.24 095.58 05.13
23 Sep 2008 050.45 04.61 051.45 04.66 052.45 04.70 053.45 04.73 054.45 04.77 055.45 04.80 056.45 04.83 057.45 04.86 058.45 04.88 059.45 05.10 060.45 05.12 061.45 05.14 062.45 05.15 063.45 05.16 064.45 05.17 065.45 05.17 066.45 05.17 067.45 05.17 068.45 05.36 069.45 05.35 070.45 05.34 071.45 05.33 072.45 05.31 073.45 05.28 074.45 05.26 075.45 05.43 076.45 05.39 077.45 05.35 078.45 05.31 079.45 05.27 080.45 05.41 081.45 05.36 082.45 05.30 083.45 05.24 084.45 05.17 085.45 05.30 086.45 05.22 087.45 05.14 088.45 05.25 089.45 05.15 090.45 05.05 091.45 04.95 092.45 05.04 093.45 04.92 094.45 04.80 095.45 04.86
24 Sep 2008 050.32 04.70 051.32 04.73 052.32 04.76 053.32 04.79 054.32 04.81 055.32 04.83 056.32 04.85 057.32 05.07 058.32 05.08 059.32 05.09 060.32 05.10 061.32 05.10 062.32 05.10 063.32 05.10 064.32 05.10 065.32 05.09 066.32 05.28 067.32 05.26 068.32 05.24 069.32 05.22 070.32 05.20 071.32 05.17 072.32 05.13 073.32 05.30 074.32 05.26 075.32 05.21 076.32 05.16 077.32 05.11 078.32 05.26 079.32 05.19 080.32 05.13 081.32 05.06 082.32 04.98 083.32 05.10 084.32 05.02 085.32 04.93 086.32 05.03 087.32 04.93 088.32 04.82 089.32 04.71 090.32 04.79 091.32 04.66 092.32 04.53 093.32 04.59 094.32 04.45 095.32 04.49
25 Sep 2008 051.41 04.75 052.41 04.77 053.41 04.78 054.41 04.80 055.41 05.01 056.41 05.01 057.41 05.02 058.41 05.02 059.41 05.02 060.41 05.01 061.41 05.00 062.41 04.99 063.41 04.98 064.41 05.16 065.41 05.14 066.41 05.11 067.41 05.08 068.41 05.05 069.41 05.01 070.41 04.97 071.41 05.13 072.41 05.08 073.41 05.03 074.41 04.97 075.41 04.91 076.41 05.05 077.41 04.98 078.41 04.91 079.41 04.83 080.41 04.74 081.41 04.86 082.41 04.76 083.41 04.66 084.41 04.76 085.41 04.65 086.41 04.53 087.41 04.41 088.41 04.48 089.41 04.35 090.41 04.21 091.41 04.26 092.41 04.11 093.41 03.95 094.41 04.00
26 Sep 2008 051.30 04.70 052.30 04.71 053.30 04.71 054.30 04.91 055.30 04.91 056.30 04.91 057.30 04.90 058.30 04.89 059.30 04.87 060.30 04.86 061.30 04.83 062.30 04.81 063.30 04.98 064.30 04.95 065.30 04.92 066.30 04.88 067.30 04.83 068.30 04.79 069.30 04.74 070.30 04.88 071.30 04.83 072.30 04.76 073.30 04.70 074.30 04.63 075.30 04.75 076.30 04.67 077.30 04.58 078.30 04.50 079.30 04.60 080.30 04.50 081.30 04.40 082.30 04.28 083.30 04.37 084.30 04.25 085.30 04.12 086.30 03.98 087.30 04.04 088.30 03.90 089.30 03.82 090.30 03.89 091.30 03.95 092.30 04.02 093.30 04.08 094.30 04.13
27 Sep 2008 051.19 04.61 052.19 04.60 053.19 04.79 054.19 04.78 055.19 04.77 056.19 04.75 057.19 04.73 058.19 04.71 059.19 04.68 060.19 04.65 061.19 04.62 062.19 04.78 063.19 04.74 064.19 04.69 065.19 04.65 066.19 04.59 067.19 04.54 068.19 04.48 069.19 04.61 070.19 04.55 071.19 04.47 072.19 04.40 073.19 04.32 074.19 04.43 075.19 04.34 076.19 04.24 077.19 04.14 078.19 04.04 079.19 04.13 080.19 04.01 081.19 03.89 082.19 03.76 083.19 03.83 084.19 03.69 085.19 03.70 086.19 03.77 087.19 03.84 088.19 03.90 089.19 03.96 090.19 04.02 091.19 04.08 092.19 04.13 093.19 04.18 094.19 04.23
28 Sep 2008 051.99 04.50 052.99 04.48 053.99 04.46 054.99 04.44 055.99 04.41 056.99 04.38 057.99 04.34 058.99 04.30 059.99 04.26 060.99 04.21 061.99 04.36 062.99 04.31 063.99 04.25 064.99 04.19 065.99 04.13 066.99 04.06 067.99 03.98 068.99 04.11 069.99 04.03 070.99 03.94 071.99 03.85 072.99 03.75 073.99 03.86 074.99 03.75 075.99 03.64 076.99 03.53 077.99 03.41 078.99 03.48 079.99 03.35 080.99 03.42 081.99 03.49 082.99 03.56 083.99 03.62 084.99 03.69 085.99 03.75 086.99 03.80 087.99 03.86 088.99 03.91 089.99 03.96 090.99 04.00 091.99 04.04 092.99 04.08
29 Sep 2008 051.89 04.15 052.89 04.31 053.89 04.28 054.89 04.24 055.89 04.20 056.89 04.16 057.89 04.11 058.89 04.06 059.89 04.01 060.89 03.95 061.89 04.09 062.89 04.02 063.89 03.95 064.89 03.88 065.89 03.80 066.89 03.72 067.89 03.64 068.89 03.75 069.89 03.65 070.89 03.55 071.89 03.45 072.89 03.34 073.89 03.23 074.89 03.31 075.89 03.24 076.89 03.31 077.89 03.39 078.89 03.46 079.89 03.53 080.89 03.59 081.89 03.65 082.89 03.71 083.89 03.76 084.89 03.82 085.89 03.87 086.89 03.91 087.89 03.96 088.89 04.00 089.89 04.04 090.89 04.07 091.89 04.10 092.89 04.13
30 Sep 2008 051.80 03.97 052.80 04.13 053.80 04.09 054.80 04.04 055.80 03.99 056.80 03.93 057.80 03.87 058.80 03.81 059.80 03.75 060.80 03.68 061.80 03.61 062.80 03.73 063.80 03.65 064.80 03.56 065.80 03.48 066.80 03.38 067.80 03.29 068.80 03.19 069.80 03.28 070.80 03.17 071.80 03.13 072.80 03.21 073.80 03.29 074.80 03.36 075.80 03.43 076.80 03.50 077.80 03.56 078.80 03.62 079.80 03.68 080.80 03.73 081.80 03.79 082.80 03.83 083.80 03.88 084.80 03.92 085.80 03.96 086.80 04.00 087.80 04.03 088.80 04.06 089.80 04.09 090.80 04.12 091.80 04.14 092.80 04.16
01 Oct 2008 052.30 03.77 053.30 03.71 054.30 03.86 055.30 03.80 056.30 03.73 057.30 03.67 058.30 03.60 059.30 03.52 060.30 03.44 061.30 03.36 062.30 03.28 063.30 03.19 064.30 03.30 065.30 03.20 066.30 03.10 067.30 03.19 068.30 03.28 069.30 03.36 070.30 03.44 071.30 03.31 072.30 03.38 073.30 03.45 074.30 03.52 075.30 03.58 076.30 03.64 077.30 03.69 078.30 03.75 079.30 03.80 080.30 03.84 081.30 03.89 082.30 03.93 083.30 03.96 084.30 04.00 085.30 04.03 086.30 04.06 087.30 04.08 088.30 04.10 089.30 04.12 090.30 04.14 091.30 04.15 092.30 04.16
02 Oct 2008 052.21 03.53 053.21 03.46 054.21 03.40 055.21 03.53 056.21 03.46 057.21 03.38 058.21 03.30 059.21 03.22 060.21 03.13 061.21 03.04 062.21 03.12 063.21 03.01 064.21 03.11 065.21 03.19 066.21 03.28 067.21 03.36 068.21 03.44 069.21 03.51 070.21 03.58 071.21 03.65 072.21 03.71 073.21 03.57 074.21 03.63 075.21 03.68 076.21 03.73 077.21 03.78 078.21 03.82 079.21 03.86 080.21 03.90 081.21 03.93 082.21 03.96 083.21 03.99 084.21 04.01 085.21 04.04 086.21 04.06 087.21 04.07 088.21 04.08 089.21 04.09 090.21 04.10 091.21 04.11 092.21 04.11
03 Oct 2008 052.13 03.44 053.13 03.37 054.13 03.30 055.13 03.22 056.13 03.14 057.13 03.26 058.13 03.17 059.13 03.16 060.13 03.26 061.13 03.36 062.13 03.45 063.13 03.54 064.13 03.62 065.13 03.51 066.13 03.58 067.13 03.65 068.13 03.72 069.13 03.79 070.13 03.85 071.13 03.91 072.13 03.96 073.13 04.01 074.13 04.06 075.13 03.91 076.13 03.95 077.13 03.99 078.13 04.02 079.13 04.05 080.13 04.08 081.13 04.11 082.13 04.13 083.13 04.15 084.13 04.16 085.13 04.18 086.13 04.19 087.13 04.20 088.13 04.20 089.13 04.20 090.13 04.20 091.13 04.20 092.13 04.19
04 Oct 2008 052.24 03.30 053.24 03.22 054.24 03.34 055.24 03.25 056.24 03.36 057.24 03.47 058.24 03.57 059.24 03.67 060.24 03.76 061.24 03.65 062.24 03.73 063.24 03.81 064.24 03.89 065.24 03.96 066.24 04.03 067.24 03.89 068.24 03.95 069.24 04.01 070.24 04.06 071.24 04.11 072.24 04.16 073.24 04.20 074.24 04.24 075.24 04.28 076.24 04.31 077.24 04.14 078.24 04.17 079.24 04.19 080.24 04.21 081.24 04.23 082.24 04.24 083.24 04.25 084.24 04.26 085.24 04.26 086.24 04.26 087.24 04.26 088.24 04.26 089.24 04.25 090.24 04.24 091.24 04.23
05 Oct 2008 052.16 03.62 053.16 03.54 054.16 03.65 055.16 03.76 056.16 03.87 057.16 03.97 058.16 03.86 059.16 03.95 060.16 04.04 061.16 04.12 062.16 04.20 063.16 04.07 064.16 04.14 065.16 04.21 066.16 04.27 067.16 04.32 068.16 04.38 069.16 04.43 070.16 04.27 071.16 04.32 072.16 04.35 073.16 04.39 074.16 04.42 075.16 04.45 076.16 04.48 077.16 04.50 078.16 04.52 079.16 04.33 080.16 04.34 081.16 04.35 082.16 04.36 083.16 04.36 084.16 04.36 085.16 04.36 086.16 04.35 087.16 04.35 088.16 04.33 089.16 04.32 090.16 04.30 091.16 04.28
06 Oct 2008 052.32 04.15 053.32 04.27 054.32 04.37 055.32 04.48 056.32 04.38 057.32 04.47 058.32 04.56 059.32 04.65 060.32 04.52 061.32 04.60 062.32 04.67 063.32 04.74 064.32 04.80 065.32 04.86 066.32 04.71 067.32 04.76 068.32 04.81 069.32 04.85 070.32 04.89 071.32 04.92 072.32 04.75 073.32 04.78 074.32 04.80 075.32 04.82 076.32 04.84 077.32 04.86 078.32 04.87 079.32 04.88 080.32 04.88 081.32 04.88 082.32 04.68 083.32 04.68 084.32 04.67 085.32 04.66 086.32 04.65 087.32 04.63 088.32 04.61 089.32 04.59 090.32 04.56 091.32 04.54
07 Oct 2008 052.25 04.70 053.25 04.81 054.25 04.92 055.25 04.82 056.25 04.91 057.25 05.00 058.25 05.09 059.25 04.97 060.25 05.04 061.25 05.11 062.25 05.18 063.25 05.04 064.25 05.09 065.25 05.14 066.25 05.19 067.25 05.24 068.25 05.28 069.25 05.11 070.25 05.15 071.25 05.17 072.25 05.20 073.25 05.22 074.25 05.24 075.25 05.05 076.25 05.07 077.25 05.07 078.25 05.08 079.25 05.08 080.25 05.08 081.25 05.07 082.25 05.07 083.25 05.06 084.25 05.04 085.25 04.83 086.25 04.81 087.25 04.78 088.25 04.76 089.25 04.73 090.25 04.70 091.25 04.67
08 Oct 2008 052.18 05.23 053.18 05.34 054.18 05.45 055.18 05.34 056.18 05.44 057.18 05.52 058.18 05.60 059.18 05.48 060.18 05.55 061.18 05.62 062.18 05.48 063.18 05.53 064.18 05.59 065.18 05.63 066.18 05.68 067.18 05.52 068.18 05.55 069.18 05.58 070.18 05.61 071.18 05.63 072.18 05.45 073.18 05.47 074.18 05.48 075.18 05.49 076.18 05.50 077.18 05.50 078.18 05.50 079.18 05.29 080.18 05.29 081.18 05.28 082.18 05.27 083.18 05.25 084.18 05.23 085.18 05.21 086.18 05.18 087.18 05.16 088.18 04.93 089.18 04.89 090.18 04.86 091.18 04.82
09 Oct 2008 051.48 05.97 052.48 06.09 053.48 06.00 054.48 06.10 055.48 05.99 056.48 06.08 057.48 06.16 058.48 06.04 059.48 06.11 060.48 06.18 061.48 06.24 062.48 06.09 063.48 06.15 064.48 06.19 065.48 06.03 066.48 06.07 067.48 06.11 068.48 06.13 069.48 06.16 070.48 05.98 071.48 06.00 072.48 06.01 073.48 06.02 074.48 06.03 075.48 05.83 076.48 05.83 077.48 05.83 078.48 05.82 079.48 05.81 080.48 05.80 081.48 05.79 082.48 05.57 083.48 05.55 084.48 05.52 085.48 05.49 086.48 05.46 087.48 05.43 088.48 05.40 089.48 05.36 090.48 05.32 091.48 05.07
10 Oct 2008 051.42 06.84 052.42 06.75 053.42 06.86 054.42 06.77 055.42 06.86 056.42 06.75 057.42 06.83 058.42 06.91 059.42 06.78 060.42 06.84 061.42 06.90 062.42 06.76 063.42 06.81 064.42 06.85 065.42 06.69 066.42 06.72 067.42 06.75 068.42 06.78 069.42 06.60 070.42 06.62 071.42 06.63 072.42 06.64 073.42 06.45 074.42 06.45 075.42 06.45 076.42 06.45 077.42 06.44 078.42 06.43 079.42 06.22 080.42 06.20 081.42 06.18 082.42 06.16 083.42 06.14 084.42 06.11 085.42 06.08 086.42 05.84 087.42 05.81 088.42 05.77 089.42 05.73 090.42 05.68 091.42 05.64
11 Oct 2008 051.36 07.73 052.36 07.65 053.36 07.76 054.36 07.67 055.36 07.77 056.36 07.66 057.36 07.74 058.36 07.62 059.36 07.69 060.36 07.56 061.36 07.62 062.36 07.67 063.36 07.52 064.36 07.56 065.36 07.60 066.36 07.43 067.36 07.46 068.36 07.49 069.36 07.31 070.36 07.32 071.36 07.33 072.36 07.34 073.36 07.15 074.36 07.15 075.36 07.14 076.36 07.14 077.36 06.93 078.36 06.92 079.36 06.90 080.36 06.88 081.36 06.86 082.36 06.83 083.36 06.60 084.36 06.57 085.36 06.54 086.36 06.50 087.36 06.46 088.36 06.42 089.36 06.38 090.36 06.13 091.36 06.08
12 Oct 2008 050.59 08.57 051.59 08.51 052.59 08.44 053.59 08.57 054.59 08.48 055.59 08.58 056.59 08.48 057.59 08.36 058.59 08.44 059.59 08.32 060.59 08.38 061.59 08.44 062.59 08.30 063.59 08.35 064.59 08.19 065.59 08.23 066.59 08.26 067.59 08.09 068.59 08.11 069.59 08.13 070.59 07.94 071.59 07.95 072.59 07.96 073.59 07.76 074.59 07.76 075.59 07.75 076.59 07.75 077.59 07.53 078.59 07.52 079.59 07.50 080.59 07.48 081.59 07.25 082.59 07.22 083.59 07.19 084.59 07.16 085.59 07.12 086.59 07.08 087.59 06.84 088.59 06.80 089.59 06.75 090.59 06.70 091.59 06.65
13 Oct 2008 050.53 09.58 051.53 09.54 052.53 09.49 053.53 09.62 054.53 09.55 055.53 09.46 056.53 09.37 057.53 09.47 058.53 09.36 059.53 09.44 060.53 09.31 061.53 09.18 062.53 09.23 063.53 09.09 064.53 09.13 065.53 09.18 066.53 09.01 067.53 09.04 068.53 08.87 069.53 08.89 070.53 08.90 071.53 08.71 072.53 08.72 073.53 08.73 074.53 08.52 075.53 08.52 076.53 08.51 077.53 08.30 078.53 08.28 079.53 08.26 080.53 08.24 081.53 08.02 082.53 07.99 083.53 07.96 084.53 07.92 085.53 07.69 086.53 07.65 087.53 07.61 088.53 07.56 089.53 07.51 090.53 07.46 091.53 07.21
14 Oct 2008 050.48 10.45 051.48 10.44 052.48 10.42 053.48 10.38 054.48 10.33 055.48 10.26 056.48 10.18 057.48 10.30 058.48 10.20 059.48 10.10 060.48 10.18 061.48 10.06 062.48 09.93 063.48 09.99 064.48 09.84 065.48 09.89 066.48 09.73 067.48 09.77 068.48 09.60 069.48 09.63 070.48 09.45 071.48 09.46 072.48 09.27 073.48 09.28 074.48 09.28 075.48 09.08 076.48 09.07 077.48 09.06 078.48 08.85 079.48 08.83 080.48 08.81 081.48 08.59 082.48 08.56 083.48 08.53 084.48 08.50 085.48 08.26 086.48 08.23 087.48 08.18 088.48 08.14 089.48 08.09 090.48 07.84 091.48 07.79
15 Oct 2008 049.77 11.68 050.77 11.53 051.77 11.57 052.77 11.38 053.77 11.37 054.77 11.35 055.77 11.32 056.77 11.26 057.77 11.20 058.77 11.12 059.77 11.03 060.77 10.94 061.77 11.03 062.77 10.91 063.77 10.78 064.77 10.65 065.77 10.71 066.77 10.56 067.77 10.61 068.77 10.44 069.77 10.28 070.77 10.30 071.77 10.12 072.77 10.14 073.77 10.15 074.77 09.96 075.77 09.96 076.77 09.76 077.77 09.75 078.77 09.74 079.77 09.53 080.77 09.51 081.77 09.49 082.77 09.27 083.77 09.24 084.77 09.21 085.77 08.97 086.77 08.94 087.77 08.90 088.77 08.86 089.77 08.61 090.77 08.56 091.77 08.51 092.77 08.46
16 Oct 2008 050.31 12.51 051.31 12.44 052.31 12.34 053.31 12.21 054.31 12.25 055.31 12.08 056.31 12.08 057.31 12.06 058.31 12.03 059.31 11.98 060.31 11.72 061.31 11.65 062.31 11.76 063.31 11.66 064.31 11.56 065.31 11.44 066.31 11.31 067.31 11.18 068.31 11.23 069.31 11.08 070.31 11.13 071.31 10.96 072.31 10.79 073.31 10.82 074.31 10.64 075.31 10.65 076.31 10.46 077.31 10.47 078.31 10.27 079.31 10.26 080.31 10.25 081.31 10.04 082.31 10.02 083.31 09.80 084.31 09.78 085.31 09.75 086.31 09.72 087.31 09.49 088.31 09.45 089.31 09.41 090.31 09.17 091.31 09.13 092.31 09.08
17 Oct 2008 050.82 13.36 051.82 13.22 052.82 13.03 053.82 13.00 054.82 12.93 055.82 12.83 056.82 12.70 057.82 12.74 058.82 12.56 059.82 12.56 060.82 12.54 061.82 12.31 062.82 12.26 063.82 12.19 064.82 12.11 065.82 12.02 066.82 11.92 067.82 11.81 068.82 11.69 069.82 11.75 070.82 11.62 071.82 11.47 072.82 11.51 073.82 11.35 074.82 11.19 075.82 11.21 076.82 11.03 077.82 11.05 078.82 10.86 079.82 10.87 080.82 10.67 081.82 10.66 082.82 10.45 083.82 10.44 084.82 10.23 085.82 10.21 086.82 10.18 087.82 09.96 088.82 09.93 089.82 09.89 090.82 09.66 091.82 09.62 092.82 09.58
18 Oct 2008 051.28 14.01 052.28 13.93 053.28 13.96 054.28 13.71 055.28 13.80 056.28 13.63 057.28 13.61 058.28 13.35 059.28 13.26 060.28 13.34 061.28 13.19 062.28 13.02 063.28 13.02 064.28 12.81 065.28 12.78 066.28 12.73 067.28 12.67 068.28 12.59 069.28 12.50 070.28 12.40 071.28 12.29 072.28 12.17 073.28 12.04 074.28 11.90 075.28 11.96 076.28 11.80 077.28 11.64 078.28 11.67 079.28 11.50 080.28 11.52 081.28 11.34 082.28 11.15 083.28 11.15 084.28 10.95 085.28 10.95 086.28 10.94 087.28 10.73 088.28 10.71 089.28 10.49 090.28 10.47 091.28 10.44 092.28 10.21 093.28 10.18
19 Oct 2008 051.70 14.05 052.70 14.08 053.70 14.01 054.70 13.94 055.70 13.72 056.70 13.60 057.70 13.59 058.70 13.51 059.70 13.37 060.70 13.38 061.70 13.14 062.70 13.07 063.70 12.97 064.70 13.03 065.70 12.88 066.70 12.89 067.70 12.69 068.70 12.67 069.70 12.63 070.70 12.38 071.70 12.31 072.70 12.23 073.70 12.13 074.70 12.03 075.70 11.91 076.70 11.99 077.70 11.86 078.70 11.72 079.70 11.57 080.70 11.61 081.70 11.45 082.70 11.28 083.70 11.30 084.70 11.12 085.70 11.14 086.70 10.95 087.70 10.95 088.70 10.75 089.70 10.74 090.70 10.53 091.70 10.52 092.70 10.50 093.70 10.28
20 Oct 2008 052.07 13.79 053.07 13.74 054.07 13.66 055.07 13.57 056.07 13.55 057.07 13.37 058.07 13.38 059.07 13.23 060.07 13.16 061.07 13.19 062.07 13.15 063.07 13.04 064.07 12.88 065.07 12.87 066.07 12.83 067.07 12.75 068.07 12.63 069.07 12.69 070.07 12.53 071.07 12.54 072.07 12.34 073.07 12.31 074.07 12.27 075.07 12.22 076.07 11.95 077.07 11.86 078.07 11.97 079.07 11.87 080.07 11.75 081.07 11.63 082.07 11.50 083.07 11.56 084.07 11.41 085.07 11.25 086.07 11.29 087.07 11.12 088.07 10.95 089.07 10.97 090.07 04.21 091.07 04.08 092.07 03.94 093.07 03.81
21 Oct 2008 052.43 12.26 053.43 12.42 054.43 12.53 055.43 12.59 056.43 12.61 057.43 12.63 058.43 12.48 059.43 12.47 060.43 12.52 061.43 12.56 062.43 12.43 063.43 12.39 064.43 12.46 065.43 12.44 066.43 12.36 067.43 12.23 068.43 12.25 069.43 12.22 070.43 12.16 071.43 12.07 072.43 11.95 073.43 12.01 074.43 11.84 075.43 11.85 076.43 11.84 077.43 11.82 078.43 11.57 079.43 11.52 080.43 11.45 081.43 11.37 082.43 11.48 083.43 11.38 084.43 11.26 085.43 11.14 086.43 11.01 087.43 11.08 088.43 10.93 089.43 10.78 090.43 10.82 091.43 10.65 092.43 10.68 093.43 10.51 094.43 10.52
22 Oct 2008 052.64 08.86 053.64 08.82 054.64 08.78 055.64 08.54 056.64 08.50 057.64 08.45 058.64 10.81 059.64 10.87 060.64 11.02 061.64 11.10 062.64 11.15 063.64 11.34 064.64 11.34 065.64 11.41 066.64 11.37 067.64 11.45 068.64 11.44 069.64 11.38 070.64 11.26 071.64 11.30 072.64 11.29 073.64 11.25 074.64 11.38 075.64 11.28 076.64 11.15 077.64 11.20 078.64 11.23 079.64 11.04 080.64 11.03 081.64 11.00 082.64 10.96 083.64 10.91 084.64 10.84 085.64 10.77 086.64 10.68 087.64 10.78 088.64 10.67 089.64 10.55 090.64 10.43 091.64 10.49 092.64 10.35 093.64 10.40 094.64 10.25
23 Oct 2008 053.03 08.71 054.03 08.49 055.03 08.47 056.03 08.44 057.03 08.41 058.03 08.18 059.03 08.14 060.03 08.10 061.03 08.06 062.03 08.93 063.03 08.97 064.03 09.25 065.03 09.42 066.03 09.59 067.03 09.59 068.03 09.68 069.03 09.86 070.03 09.96 071.03 09.99 072.03 09.96 073.03 10.08 074.03 10.15 075.03 10.18 076.03 10.17 077.03 10.13 078.03 10.26 079.03 10.16 080.03 10.24 081.03 10.09 082.03 10.13 083.03 10.14 084.03 10.14 085.03 10.13 086.03 10.10 087.03 10.05 088.03 10.00 089.03 09.93 090.03 10.05 091.03 09.96 092.03 09.86 093.03 09.75 094.03 09.84
24 Oct 2008 053.28 08.23 054.28 08.23 055.28 08.03 056.28 08.02 057.28 08.00 058.28 07.99 059.28 07.77 060.28 07.75 061.28 07.72 062.28 07.69 063.28 07.66 064.28 07.43 065.28 07.39 066.28 07.35 067.28 07.39 068.28 07.63 069.28 07.76 070.28 07.99 071.28 08.15 072.28 08.24 073.28 08.46 074.28 08.44 075.28 08.56 076.28 08.64 077.28 08.69 078.28 08.89 079.28 08.87 080.28 09.02 081.28 08.94 082.28 09.04 083.28 09.12 084.28 08.97 085.28 09.01 086.28 09.03 087.28 09.03 088.28 09.02 089.28 09.00 090.28 09.16 091.28 09.11 092.28 09.05 093.28 08.98 094.28 09.10 095.28 09.01
25 Oct 2008 053.52 07.78 054.52 07.79 055.52 07.81 056.52 07.62 057.52 07.62 058.52 07.62 059.52 07.62 060.52 07.41 061.52 07.40 062.52 07.39 063.52 07.37 064.52 07.15 065.52 07.13 066.52 07.10 067.52 07.08 068.52 07.04 069.52 07.01 070.52 06.77 071.52 06.73 072.52 06.69 073.52 06.65 074.52 06.74 075.52 06.93 076.52 07.07 077.52 07.17 078.52 07.24 079.52 07.48 080.52 07.48 081.52 07.66 082.52 07.81 083.52 07.74 084.52 07.85 085.52 07.93 086.52 08.00 087.52 08.05 088.52 08.08 089.52 08.09 090.52 08.09 091.52 08.08 092.52 08.26 093.52 08.22 094.52 08.17 095.52 08.11
26 Oct 2008 053.72 07.27 054.72 07.30 055.72 07.33 056.72 07.16 057.72 07.18 058.72 07.20 059.72 07.21 060.72 07.02 061.72 07.02 062.72 07.03 063.72 07.03 064.72 06.82 065.72 06.81 066.72 06.80 067.72 06.79 068.72 06.77 069.72 06.55 070.72 06.52 071.72 06.50 072.72 06.47 073.72 06.44 074.72 06.40 075.72 06.36 076.72 06.12 077.72 06.08 078.72 06.03 079.72 05.99 080.72 06.07 081.72 06.28 082.72 06.27 083.72 06.43 084.72 06.57 085.72 06.69 086.72 06.79 087.72 06.87 088.72 06.94 089.72 06.99 090.72 07.02 091.72 07.04 092.72 07.25 093.72 07.24 094.72 07.22
27 Oct 2008 053.91 06.63 054.91 06.68 055.91 06.53 056.91 06.57 057.91 06.61 058.91 06.64 059.91 06.47 060.91 06.49 061.91 06.51 062.91 06.53 063.91 06.54 064.91 06.35 065.91 06.36 066.91 06.36 067.91 06.36 068.91 06.36 069.91 06.15 070.91 06.14 071.91 06.12 072.91 06.11 073.91 06.09 074.91 06.06 075.91 06.04 076.91 05.81 077.91 05.78 078.91 05.74 079.91 05.71 080.91 05.67 081.91 05.62 082.91 05.58 083.91 05.53 084.91 05.48 085.91 05.27 086.91 05.40 087.91 05.50 088.91 05.59 089.91 05.66 090.91 05.91 091.91 05.96 092.91 05.99 093.91 06.00 094.91 06.21 095.91 06.20
28 Oct 2008 054.06 06.00 055.06 05.87 056.06 05.93 057.06 05.99 058.06 06.04 059.06 05.89 060.06 05.93 061.06 05.97 062.06 06.00 063.06 05.83 064.06 05.86 065.06 05.88 066.06 05.90 067.06 05.91 068.06 05.93 069.06 05.73 070.06 05.74 071.06 05.74 072.06 05.74 073.06 05.73 074.06 05.72 075.06 05.51 076.06 05.50 077.06 05.48 078.06 05.46 079.06 05.44 080.06 05.41 081.06 05.38 082.06 05.35 083.06 05.31 084.06 05.28 085.06 05.04 086.06 05.00 087.06 04.95 088.06 04.90 089.06 04.85 090.06 04.80 091.06 04.74 092.06 04.79 093.06 04.83 094.06 04.86 095.06 05.08 096.06 05.09
29 Oct 2008 054.21 05.28 055.21 05.36 056.21 05.43 057.21 05.30 058.21 05.37 059.21 05.43 060.21 05.48 061.21 05.53 062.21 05.38 063.21 05.42 064.21 05.46 065.21 05.49 066.21 05.52 067.21 05.35 068.21 05.37 069.21 05.39 070.21 05.40 071.21 05.41 072.21 05.42 073.21 05.43 074.21 05.23 075.21 05.23 076.21 05.23 077.21 05.22 078.21 05.21 079.21 05.19 080.21 05.18 081.21 05.16 082.21 05.14 083.21 04.91 084.21 04.89 085.21 04.85 086.21 04.82 087.21 04.79 088.21 04.75 089.21 04.71 090.21 04.66 091.21 04.61 092.21 04.57 093.21 04.51 094.21 04.46 095.21 04.40 096.21 04.34
30 Oct 2008 054.34 04.87 055.34 04.76 056.34 04.84 057.34 04.92 058.34 04.99 059.34 05.06 060.34 04.92 061.34 04.98 062.34 05.04 063.34 05.09 064.34 05.14 065.34 04.98 066.34 05.02 067.34 05.06 068.34 05.09 069.34 05.12 070.34 05.14 071.34 05.16 072.34 04.98 073.34 05.00 074.34 05.01 075.34 05.02 076.34 05.02 077.34 05.02 078.34 05.02 079.34 05.02 080.34 05.01 081.34 04.80 082.34 04.79 083.34 04.77 084.34 04.75 085.34 04.73 086.34 04.70 087.34 04.68 088.34 04.65 089.34 04.61 090.34 04.58 091.34 04.54 092.34 04.50 093.34 04.45 094.34 04.41
31 Oct 2008 054.46 04.29 055.46 04.39 056.46 04.48 057.46 04.36 058.46 04.44 059.46 04.52 060.46 04.59 061.46 04.66 062.46 04.72 063.46 04.58 064.46 04.64 065.46 04.69 066.46 04.73 067.46 04.78 068.46 04.82 069.46 04.65 070.46 04.69 071.46 04.72 072.46 04.74 073.46 04.77 074.46 04.78 075.46 04.80 076.46 04.81 077.46 04.82 078.46 04.83 079.46 04.63 080.46 04.63 081.46 04.63 082.46 04.63 083.46 04.62 084.46 04.61 085.46 04.59 086.46 04.57 087.46 04.55 088.46 04.53 089.46 04.51 090.46 04.48 091.46 04.45 092.46 04.41 093.46 04.37 094.46 04.33
01 Nov 2008 054.56 03.63 055.56 03.73 056.56 03.83 057.56 03.92 058.56 04.00 059.56 04.09 060.56 03.96 061.56 04.04 062.56 04.10 063.56 04.17 064.56 04.23 065.56 04.29 066.56 04.14 067.56 04.19 068.56 04.24 069.56 04.28 070.56 04.32 071.56 04.36 072.56 04.39 073.56 04.42 074.56 04.44 075.56 04.47 076.56 04.29 077.56 04.30 078.56 04.31 079.56 04.32 080.56 04.33 081.56 04.34 082.56 04.34 083.56 04.33 084.56 04.33 085.56 04.32 086.56 04.31 087.56 04.30 088.56 04.28 089.56 04.26 090.56 04.24 091.56 04.21 092.56 04.18 093.56 04.15 094.56 04.12
02 Nov 2008 054.63 03.42 055.63 03.52 056.63 03.42 057.63 03.51 058.63 03.60 059.63 03.68 060.63 03.76 061.63 03.84 062.63 03.91 063.63 03.78 064.63 03.85 065.63 03.91 066.63 03.97 067.63 04.02 068.63 04.07 069.63 04.12 070.63 04.17 071.63 04.21 072.63 04.25 073.63 04.08 074.63 04.11 075.63 04.14 076.63 04.16 077.63 04.18 078.63 04.20 079.63 04.22 080.63 04.23 081.63 04.24 082.63 04.25 083.63 04.25 084.63 04.25 085.63 04.25 086.63 04.24 087.63 04.23 088.63 04.22 089.63 04.21 090.63 04.19 091.63 04.17 092.63 04.15 093.63 04.12
03 Nov 2008 054.71 03.07 055.71 03.17 056.71 03.27 057.71 03.36 058.71 03.46 059.71 03.54 060.71 03.43 061.71 03.51 062.71 03.58 063.71 03.65 064.71 03.72 065.71 03.79 066.71 03.85 067.71 03.91 068.71 03.96 069.71 03.81 070.71 03.86 071.71 03.90 072.71 03.94 073.71 03.98 074.71 04.02 075.71 04.05 076.71 04.08 077.71 04.10 078.71 04.13 079.71 04.15 080.71 04.16 081.71 04.18 082.71 04.19 083.71 04.19 084.71 04.20 085.71 04.20 086.71 04.20 087.71 04.20 088.71 04.19 089.71 04.18 090.71 04.17 091.71 04.15 092.71 04.13 093.71 04.11
04 Nov 2008 054.77 02.92 055.77 03.02 056.77 02.92 057.77 03.01 058.77 03.11 059.77 03.19 060.77 03.28 061.77 03.36 062.77 03.44 063.77 03.51 064.77 03.58 065.77 03.65 066.77 03.51 067.77 03.57 068.77 03.63 069.77 03.68 070.77 03.73 071.77 03.78 072.77 03.82 073.77 03.86 074.77 03.90 075.77 03.93 076.77 03.97 077.77 03.99 078.77 04.02 079.77 04.04 080.77 04.06 081.77 04.08 082.77 04.09 083.77 04.10 084.77 04.11 085.77 04.12 086.77 04.12 087.77 04.12 088.77 04.11 089.77 04.11 090.77 04.10 091.77 04.08 092.77 04.07 093.77 04.05
05 Nov 2008 054.83 02.77 055.83 02.87 056.83 02.97 057.83 03.06 058.83 03.15 059.83 03.24 060.83 03.32 061.83 03.40 062.83 03.28 063.83 03.35 064.83 03.42 065.83 03.49 066.83 03.56 067.83 03.62 068.83 03.67 069.83 03.73 070.83 03.78 071.83 03.83 072.83 03.87 073.83 03.92 074.83 03.96 075.83 03.99 076.83 04.03 077.83 04.06 078.83 04.08 079.83 04.11 080.83 04.13 081.83 04.15 082.83 04.16 083.83 04.18 084.83 04.19 085.83 04.19 086.83 04.20 087.83 04.20 088.83 04.20 089.83 04.19 090.83 04.18 091.83 04.17 092.83 04.16
06 Nov 2008 054.87 02.80 055.87 02.90 056.87 03.00 057.87 02.89 058.87 02.98 059.87 03.07 060.87 03.15 061.87 03.23 062.87 03.31 063.87 03.38 064.87 03.45 065.87 03.52 066.87 03.58 067.87 03.64 068.87 03.70 069.87 03.75 070.87 03.81 071.87 03.85 072.87 03.90 073.87 03.94 074.87 03.98 075.87 04.02 076.87 04.05 077.87 04.09 078.87 04.11 079.87 04.14 080.87 04.16 081.87 04.18 082.87 04.20 083.87 04.21 084.87 04.22 085.87 04.23 086.87 04.24 087.87 04.24 088.87 04.24 089.87 04.23 090.87 04.23 091.87 04.22 092.87 04.21
07 Nov 2008 054.91 02.69 055.91 02.79 056.91 02.88 057.91 02.97 058.91 03.06 059.91 03.15 060.91 03.23 061.91 03.30 062.91 03.38 063.91 03.45 064.91 03.52 065.91 03.59 066.91 03.65 067.91 03.71 068.91 03.77 069.91 03.82 070.91 03.87 071.91 03.92 072.91 03.97 073.91 04.01 074.91 04.05 075.91 04.08 076.91 04.12 077.91 04.15 078.91 04.18 079.91 04.20 080.91 04.23 081.91 04.24 082.91 04.26 083.91 04.28 084.91 04.29 085.91 04.29 086.91 04.30 087.91 04.30 088.91 04.30 089.91 04.30 090.91 04.29 091.91 04.28 092.91 04.27
08 Nov 2008 054.95 02.83 055.95 02.92 056.95 03.01 057.95 03.10 058.95 03.19 059.95 03.27 060.95 03.35 061.95 03.42 062.95 03.49 063.95 03.56 064.95 03.63 065.95 03.69 066.95 03.76 067.95 03.81 068.95 03.87 069.95 03.92 070.95 03.97 071.95 04.02 072.95 04.06 073.95 04.10 074.95 04.14 075.95 04.18 076.95 04.21 077.95 04.24 078.95 04.27 079.95 04.29 080.95 04.31 081.95 04.33 082.95 04.35 083.95 04.36 084.95 04.37 085.95 04.38 086.95 04.38 087.95 04.38 088.95 04.38 089.95 04.37 090.95 04.37 091.95 04.35 092.95 04.54
09 Nov 2008 054.97 03.18 055.97 03.27 056.97 03.36 057.97 03.44 058.97 03.52 059.97 03.60 060.97 03.67 061.97 03.75 062.97 03.82 063.97 03.88 064.97 03.95 065.97 04.01 066.97 04.07 067.97 04.12 068.97 04.17 069.97 04.22 070.97 04.27 071.97 04.32 072.97 04.36 073.97 04.40 074.97 04.43 075.97 04.47 076.97 04.50 077.97 04.52 078.97 04.55 079.97 04.57 080.97 04.59 081.97 04.61 082.97 04.62 083.97 04.63 084.97 04.64 085.97 04.64 086.97 04.64 087.97 04.64 088.97 04.84 089.97 04.83 090.97 04.82 091.97 04.81 092.97 04.79
10 Nov 2008 054.98 03.40 055.98 03.48 056.98 03.57 057.98 03.65 058.98 03.72 059.98 03.80 060.98 03.87 061.98 03.94 062.98 04.00 063.98 04.07 064.98 04.13 065.98 04.18 066.98 04.24 067.98 04.29 068.98 04.34 069.98 04.39 070.98 04.43 071.98 04.47 072.98 04.51 073.98 04.54 074.98 04.58 075.98 04.61 076.98 04.64 077.98 04.66 078.98 04.68 079.98 04.70 080.98 04.72 081.98 04.73 082.98 04.74 083.98 04.95 084.98 04.95 085.98 04.95 086.98 04.95 087.98 04.94 088.98 04.94 089.98 04.92 090.98 04.91 091.98 04.89 092.98 04.87
11 Nov 2008 055.19 03.65 056.19 03.73 057.19 03.81 058.19 03.88 059.19 03.96 060.19 04.02 061.19 04.09 062.19 04.15 063.19 04.21 064.19 04.27 065.19 04.33 066.19 04.38 067.19 04.43 068.19 04.48 069.19 04.52 070.19 04.56 071.19 04.60 072.19 04.64 073.19 04.67 074.19 04.70 075.19 04.73 076.19 04.76 077.19 04.78 078.19 04.80 079.19 04.81 080.19 05.03 081.19 05.04 082.19 05.05 083.19 05.05 084.19 05.05
12 Nov 2008 055.15 03.89 056.15 03.96 057.15 04.03 058.15 04.10 059.15 04.17 060.15 04.23 061.15 04.29 062.15 04.35 063.15 04.40 064.15 04.46 065.15 04.51 066.15 04.55 067.15 04.60 068.15 04.64 069.15 04.68 070.15 04.71 071.15 04.75 072.15 04.78 073.15 04.81 074.15 04.83 075.15 04.85 076.15 05.07 077.15 05.09 078.15 05.10 079.15 05.12 080.15 05.12 081.15 05.13 082.15 05.13 083.15 05.13 084.15 05.12 085.15 05.12
13 Nov 2008 055.12 04.12 056.12 04.19 057.12 04.25 058.12 04.31 059.12 04.37 060.12 04.43 061.12 04.48 062.12 04.53 063.12 04.58 064.12 04.63 065.12 04.67 066.12 04.71 067.12 04.75 068.12 04.79 069.12 04.82 070.12 04.85 071.12 04.88 072.12 05.10 073.12 05.12 074.12 05.14 075.12 05.16 076.12 05.17 077.12 05.18 078.12 05.19 079.12 05.19 080.12 05.19 081.12 05.19 082.12 05.38 083.12 05.37 084.12 05.36 085.12 05.34
14 Nov 2008 055.08 04.33 056.08 04.39 057.08 04.45 058.08 04.51 059.08 04.56 060.08 04.61 061.08 04.65 062.08 04.70 063.08 04.74 064.08 04.78 065.08 04.82 066.08 04.85 067.08 04.88 068.08 04.91 069.08 05.13 070.08 05.16 071.08 05.17 072.08 05.19 073.08 05.20 074.08 05.22 075.08 05.22 076.08 05.23 077.08 05.23 078.08 05.43 079.08 05.42 080.08 05.41 081.08 05.40 082.08 05.39 083.08 05.37 084.08 05.35 085.08 05.52
15 Nov 2008 055.04 04.52 056.04 04.57 057.04 04.62 058.04 04.67 059.04 04.71 060.04 04.76 061.04 04.79 062.04 04.83 063.04 04.86 064.04 04.89 065.04 05.12 066.04 05.15 067.04 05.17 068.04 05.19 069.04 05.20 070.04 05.22 071.04 05.23 072.04 05.23 073.04 05.24 074.04 05.24 075.04 05.44 076.04 05.43 077.04 05.42 078.04 05.41 079.04 05.40 080.04 05.38 081.04 05.35 082.04 05.53 083.04 05.50 084.04 05.46 085.04 05.43
16 Nov 2008 055.00 04.67 056.00 04.72 057.00 04.76 058.00 04.79 059.00 04.83 060.00 04.86 061.00 04.89 062.00 05.12 063.00 05.14 064.00 05.16 065.00 05.18 066.00 05.19 067.00 05.21 068.00 05.21 069.00 05.22 070.00 05.22 071.00 05.22 072.00 05.42 073.00 05.41 074.00 05.40 075.00 05.39 076.00 05.37 077.00 05.35 078.00 05.33 079.00 05.50 080.00 05.47 081.00 05.43 082.00 05.39 083.00 05.35 084.00 05.50 085.00 05.45
17 Nov 2008 054.97 04.78 055.97 04.81 056.97 04.84 057.97 04.87 058.97 04.89 059.97 05.11 060.97 05.13 061.97 05.15 062.97 05.16 063.97 05.17 064.97 05.18 065.97 05.18 066.97 05.18 067.97 05.18 068.97 05.37 069.97 05.36 070.97 05.35 071.97 05.34 072.97 05.32 073.97 05.30 074.97 05.27 075.97 05.44 076.97 05.41 077.97 05.37 078.97 05.33 079.97 05.28 080.97 05.43 081.97 05.38 082.97 05.32 083.97 05.25 084.97 05.19
18 Nov 2008 054.93 04.82 055.93 04.84 056.93 05.06 057.93 05.08 058.93 05.09 059.93 05.10 060.93 05.11 061.93 05.12 062.93 05.12 063.93 05.12 064.93 05.11 065.93 05.10 066.93 05.29 067.93 05.28 068.93 05.26 069.93 05.24 070.93 05.21 071.93 05.18 072.93 05.15 073.93 05.31 074.93 05.27 075.93 05.23 076.93 05.18 077.93 05.13 078.93 05.27 079.93 05.21 080.93 05.14 081.93 05.07 082.93 05.20 083.93 05.12 084.93 05.03
19 Nov 2008 054.89 04.81 055.89 05.02 056.89 05.03 057.89 05.03 058.89 05.04 059.89 05.03 060.89 05.03 061.89 05.02 062.89 05.01 063.89 05.00 064.89 05.18 065.89 05.16 066.89 05.13 067.89 05.10 068.89 05.07 069.89 05.04 070.89 05.00 071.89 05.15 072.89 05.11 073.89 05.06 074.89 05.00 075.89 04.94 076.89 05.08 077.89 05.01 078.89 04.94 079.89 04.86 080.89 04.98 081.89 04.89 082.89 04.79 083.89 04.70 084.89 04.79
20 Nov 2008 054.86 04.93 055.86 04.93 056.86 04.93 057.86 04.92 058.86 04.91 059.86 04.89 060.86 04.88 061.86 04.86 062.86 04.83 063.86 05.00 064.86 04.97 065.86 04.94 066.86 04.90 067.86 04.86 068.86 04.81 069.86 04.96 070.86 04.91 071.86 04.85 072.86 04.79 073.86 04.72 074.86 04.65 075.86 04.78 076.86 04.70 077.86 04.61 078.86 04.52 079.86 04.63 080.86 04.53 081.86 04.42 082.86 04.31 083.86 04.39 084.86 04.27
21 Nov 2008 064.82 04.71 065.82 04.67 066.82 04.61 067.82 04.56 068.82 04.70 069.82 04.63 070.82 04.56 071.82 04.49 072.82 04.41 073.82 04.33 074.82 04.45
22 Nov 2008 064.78 04.26 065.78 04.19 066.78 04.13 067.78 04.06 068.78 04.19 069.78 04.11 070.78 04.02 071.78 03.94 072.78 03.85 073.78 03.95 074.78 03.85
23 Nov 2008 064.75 03.95 065.75 03.87 066.75 03.79 067.75 03.71 068.75 03.82 069.75 03.73 070.75 03.64 071.75 03.54 072.75 03.43 073.75 03.32 074.75 03.41
24 Nov 2008 064.71 03.63 065.71 03.54 066.71 03.45 067.71 03.36 068.71 03.26 069.71 03.35 070.71 03.25 071.71 03.14 072.71 03.17 073.71 03.25 074.71 03.32
25 Nov 2008 064.67 03.31 065.67 03.22 066.67 03.12 067.67 03.18 068.67 03.27 069.67 03.35 070.67 03.43 071.67 03.30 072.67 03.38 073.67 03.44 074.67 03.51
26 Nov 2008 064.63 03.10 065.63 03.19 066.63 03.27 067.63 03.35 068.63 03.43 069.63 03.50 070.63 03.57 071.63 03.64 072.63 03.50 073.63 03.56 074.63 03.62
27 Nov 2008 064.60 03.62 065.60 03.50 066.60 03.58 067.60 03.65 068.60 03.72 069.60 03.78 070.60 03.84 071.60 03.90 072.60 03.96 073.60 04.01 074.60 03.85
28 Nov 2008 064.56 03.87 065.56 03.94 066.56 04.01 067.56 03.87 068.56 03.93 069.56 03.99 070.56 04.04 071.56 04.09 072.56 04.14 073.56 04.18 074.56 04.22
29 Nov 2008 064.52 04.12 065.52 04.19 066.52 04.25 067.52 04.30 068.52 04.36 069.52 04.21 070.52 04.25 071.52 04.29 072.52 04.33 073.52 04.37 074.52 04.40
30 Nov 2008 064.48 04.76 065.48 04.62 066.48 04.67 067.48 04.72 068.48 04.77 069.48 04.81 070.48 04.85 071.48 04.88 072.48 04.72 073.48 04.74 074.48 04.77
01 Dec 2008 064.45 05.05 065.45 05.11 066.45 05.15 067.45 05.20 068.45 05.04 069.45 05.08 070.45 05.11 071.45 05.14 072.45 05.16 073.45 05.18 074.45 05.20
02 Dec 2008 064.41 05.54 065.41 05.59 066.41 05.44 067.41 05.47 068.41 05.51 069.41 05.54 070.41 05.57 071.41 05.39 072.41 05.41 073.41 05.43 074.41 05.44
03 Dec 2008 064.37 06.12 065.37 05.97 066.37 06.01 067.37 06.04 068.37 06.07 069.37 05.90 070.37 05.92 071.37 05.94 072.37 05.95 073.37 05.97 074.37 05.97
04 Dec 2008 064.33 06.79 065.33 06.63 066.33 06.66 067.33 06.69 068.33 06.52 069.33 06.54 070.33 06.56 071.33 06.58 072.33 06.59 073.33 06.40 074.33 06.40
05 Dec 2008 064.29 07.49 065.29 07.33 066.29 07.36 067.29 07.39 068.29 07.22 069.29 07.24 070.29 07.25 071.29 07.27 072.29 07.07 073.29 07.08 074.29 07.08
06 Dec 2008 064.25 08.09 065.25 08.13 066.25 07.96 067.25 07.99 068.25 08.02 069.25 07.84 070.25 07.85 071.25 07.86 072.25 07.67 073.25 07.67 074.25 07.67
07 Dec 2008 064.21 08.89 065.21 08.73 066.21 08.77 067.21 08.60 068.21 08.63 069.21 08.65 070.21 08.47 071.21 08.48 072.21 08.49 073.21 08.29 074.21 08.29
08 Dec 2008 064.17 09.56 065.17 09.41 066.17 09.45 067.17 09.49 068.17 09.52 069.17 09.34 070.17 09.36 071.17 09.18 072.17 09.19 073.17 09.20 074.17 09.00
09 Dec 2008 064.13 09.95 065.13 10.01 066.13 10.07 067.13 09.91 068.13 09.95 069.13 09.99 070.13 10.01 071.13 10.04 072.13 10.05 073.13 09.87 074.13 09.87
10 Dec 2008 064.09 10.52 065.09 10.40 066.09 10.47 067.09 10.53 068.09 10.39 069.09 10.43 070.09 10.47 071.09 10.51 072.09 10.54 073.09 10.36 074.09 10.38
11 Dec 2008 064.04 06.03 065.04 05.92 066.04 05.81 067.04 05.49 068.04 10.85 069.04 10.92 070.04 10.98 071.04 10.83 072.04 10.88 073.04 10.92 074.04 10.95
12 Dec 2008 064.00 11.51 065.00 11.46 066.00 11.41 067.00 11.53 068.00 11.45 069.00 11.35 070.00 11.45 071.00 11.53 072.00 11.40 073.00 11.47 074.00 11.52
13 Dec 2008 063.96 11.70 064.96 11.73 065.96 11.74 066.96 11.74 067.96 11.71 068.96 11.67 069.96 11.81 070.96 11.74 071.96 11.65 072.96 11.76 073.96 11.65
14 Dec 2008 063.91 11.67 064.91 11.63 065.91 11.55 066.91 11.64 067.91 11.71 068.91 11.75 069.91 11.56 070.91 11.76 071.91 11.74 072.91 11.70 073.91 11.65
15 Dec 2008 063.87 11.58 064.87 11.55 065.87 11.65 066.87 11.50 067.87 11.50 068.87 11.66 069.87 11.59 070.87 11.69 071.87 11.56 072.87 11.60 073.87 11.62
16 Dec 2008 063.82 11.27 064.82 11.15 065.82 11.32 066.82 11.20 067.82 11.20 068.82 11.34 069.82 11.22 070.82 11.26 071.82 11.25 072.82 11.41 073.82 11.33
17 Dec 2008 063.78 09.72 064.78 09.84 065.78 09.97 066.78 10.14 067.78 10.19 068.78 10.15 069.78 10.22 070.78 10.23 071.78 10.38 072.78 10.47 073.78 10.32
18 Dec 2008 063.73 07.50 064.73 07.46 065.73 07.65 066.73 07.89 067.73 07.96 068.73 08.32 069.73 08.38 070.73 08.54 071.73 08.64 072.73 08.67 073.73 08.85
19 Dec 2008 063.68 07.44 064.68 07.21 065.68 07.19 066.68 07.16 067.68 07.12 068.68 07.09 069.68 06.85 070.68 06.81 071.68 06.77 072.68 06.81 073.68 07.08