;;File created using SAA zone 5 
02 Jul 2007 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44
03 Jul 2007 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45
04 Jul 2007 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47
05 Jul 2007 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48
06 Jul 2007 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49
07 Jul 2007 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49
08 Jul 2007 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49
09 Jul 2007 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48
10 Jul 2007 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47
11 Jul 2007 232.43 53.46 233.43 53.46 234.43 53.46 235.43 53.46 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46
12 Jul 2007 232.54 53.44 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44
13 Jul 2007 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43
14 Jul 2007 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41
15 Jul 2007 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40
16 Jul 2007 232.15 53.19 233.15 53.19 234.15 53.19 235.15 53.19 236.15 53.19 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19
17 Jul 2007 231.08 53.19 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19
18 Jul 2007 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40
19 Jul 2007 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42
20 Jul 2007 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45
21 Jul 2007 230.06 53.49 231.06 53.49 232.06 53.49 233.06 53.49 234.06 53.49 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 52.97 270.06 52.86 271.06 52.74 272.06 52.62 273.06 52.49 274.06 52.37 275.06 52.24 276.06 52.10 277.06 51.96 278.06 51.82
22 Jul 2007 230.25 53.54 231.25 53.54 232.25 53.54 233.25 53.54 234.25 53.54 235.25 53.54 236.25 53.54 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54
23 Jul 2007 230.45 53.60 231.45 53.60 232.45 53.60 233.45 53.60 234.45 53.60 235.45 53.60 236.45 53.60 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60
24 Jul 2007 228.28 53.67 229.28 53.67 230.28 53.67 231.28 53.67 232.28 53.67 233.28 53.67 234.28 53.67 235.28 53.67 236.28 53.67 237.28 53.67 238.28 53.67 239.28 53.67 240.28 53.67 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67
25 Jul 2007 228.51 53.96 229.51 53.96 230.51 53.96 231.51 53.96 232.51 53.96 233.51 53.96 234.51 53.96 235.51 53.96 236.51 53.96 237.51 53.96 238.51 53.96 239.51 53.96 240.51 53.96 241.51 53.96 242.51 53.96 243.51 53.96 244.51 53.96 245.51 53.96 246.51 53.96 247.51 53.96 248.51 53.96 249.51 53.96 250.51 53.96 251.51 53.96 252.51 53.96 253.51 53.96 254.51 53.96 255.51 53.96 256.51 53.96 257.51 53.96 258.51 53.96 259.51 53.96 260.51 53.96 261.51 53.96 262.51 53.96 263.51 53.96 264.51 53.96 265.51 53.96 266.51 53.96 267.51 53.96 268.51 53.96 269.51 53.96 270.51 53.96 271.51 53.96 272.51 53.96 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96
26 Jul 2007 228.76 54.06 229.76 54.06 230.76 54.06 231.76 54.06 232.76 54.06 233.76 54.06 234.76 54.06 235.76 54.06 236.76 54.06 237.76 54.06 238.76 54.06 239.76 54.06 240.76 54.06 241.76 54.06 242.76 54.06 243.76 54.06 244.76 54.06 245.76 54.06 246.76 54.06 247.76 54.06 248.76 54.06 249.76 54.06 250.76 54.06 251.76 54.06 252.76 54.06 253.76 54.06 254.76 54.06 255.76 54.06 256.76 54.06 257.76 54.06 258.76 54.06 259.76 54.06 260.76 54.06 261.76 54.06 262.76 54.06 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06
27 Jul 2007 225.85 54.18 226.85 54.18 227.85 54.18 228.85 54.18 229.85 54.18 230.85 54.18 231.85 54.18 232.85 54.18 233.85 54.18 234.85 54.18 235.85 54.18 236.85 54.18 237.85 54.18 238.85 54.18 239.85 54.18 240.85 54.18 241.85 54.18 242.85 54.18 243.85 54.18 244.85 54.18 245.85 54.18 246.85 54.18 247.85 54.18 248.85 54.18 249.85 54.18 250.85 54.18 251.85 54.18 252.85 54.18 253.85 54.18 254.85 54.18 255.85 54.18 256.85 54.18 257.85 54.18 258.85 54.18 259.85 54.18 260.85 54.18 261.85 54.18 262.85 54.18 263.85 54.18 264.85 54.18 265.85 54.18 266.85 54.18 267.85 54.18 268.85 54.18 269.85 54.18 270.85 54.18 271.85 54.18 272.85 54.18 273.85 54.18 274.85 54.18 275.85 54.18 276.85 54.18 277.85 54.18 278.85 54.18 279.85 54.18 280.85 54.18 281.85 54.18 282.85 54.18 283.85 54.18 284.85 54.18 285.85 54.18
28 Jul 2007 226.14 54.30 227.14 54.30 228.14 54.30 229.14 54.30 230.14 54.30 231.14 54.30 232.14 54.30 233.14 54.30 234.14 54.30 235.14 54.30 236.14 54.30 237.14 54.30 238.14 54.30 239.14 54.30 240.14 54.30 241.14 54.30 242.14 54.30 243.14 54.30 244.14 54.30 245.14 54.30 246.14 54.30 247.14 54.30 248.14 54.30 249.14 54.30 250.14 54.30 251.14 54.30 252.14 54.30 253.14 54.30 254.14 54.30 255.14 54.30 256.14 54.30 257.14 54.30 258.14 54.30 259.14 54.30 260.14 54.30 261.14 54.30 262.14 54.30 263.14 54.30 264.14 54.30 265.14 54.30 266.14 54.30 267.14 54.30 268.14 54.30 269.14 54.30 270.14 54.30 271.14 54.30 272.14 54.30 273.14 54.30 274.14 54.30 275.14 54.30 276.14 54.30 277.14 54.30 278.14 54.30 279.14 54.30 280.14 54.30 281.14 54.30 282.14 54.30 283.14 54.30 284.14 54.30 285.14 54.30 286.14 53.89
29 Jul 2007 226.45 54.22 227.45 54.22 228.45 54.22 229.45 54.22 230.45 54.22 231.45 54.22 232.45 54.22 233.45 54.22 234.45 54.22 235.45 54.22 236.45 54.22 237.45 54.22 238.45 54.22 239.45 54.22 240.45 54.22 241.45 54.22 242.45 54.22 243.45 54.22 244.45 54.22 245.45 54.22 246.45 54.22 247.45 54.22 248.45 54.22 249.45 54.22 250.45 54.22 251.45 54.22 252.45 54.22 253.45 54.22 254.45 54.22 255.45 54.22 256.45 54.22 257.45 54.22 258.45 54.22 259.45 54.22 260.45 54.22 261.45 54.22 262.45 54.22 263.45 54.22 264.45 54.22 265.45 54.22 266.45 54.22 267.45 54.22 268.45 54.22 269.45 54.22 270.45 54.22 271.45 54.22 272.45 54.22 273.45 54.22 274.45 54.22 275.45 54.22 276.45 54.22 277.45 54.22 278.45 54.22 279.45 54.22 280.45 54.22 281.45 54.22 282.45 54.10 283.45 53.70 284.45 53.27 285.45 52.78 286.45 52.25
30 Jul 2007 226.79 54.35 227.79 54.35 228.79 54.35 229.79 54.35 230.79 54.35 231.79 54.35 232.79 54.35 233.79 54.35 234.79 54.35 235.79 54.35 236.79 54.35 237.79 54.35 238.79 54.35 239.79 54.35 240.79 54.35 241.79 54.35 242.79 54.35 243.79 54.35 244.79 54.35 245.79 54.35 246.79 54.35 247.79 54.35 248.79 54.35 249.79 54.35 250.79 54.35 251.79 54.35 252.79 54.35 253.79 54.35 254.79 54.35 255.79 54.35 256.79 54.35 257.79 54.35 258.79 54.35 259.79 54.35 260.79 54.35 261.79 54.35 262.79 54.35 263.79 54.35 264.79 54.35 265.79 54.35 266.79 54.35 267.79 54.35 268.79 54.35 269.79 54.35 270.79 54.35 271.79 54.35 272.79 54.35 273.79 54.35 274.79 54.35 275.79 54.35 276.79 54.35 277.79 54.35 278.79 54.35 279.79 54.35 280.79 54.11 281.79 53.75 282.79 53.37 283.79 52.96 284.79 52.51 285.79 52.03 286.79 51.50
31 Jul 2007 227.16 54.47 228.16 54.47 229.16 54.47 230.16 54.47 231.16 54.47 232.16 54.47 233.16 54.47 234.16 54.47 235.16 54.47 236.16 54.47 237.16 54.47 238.16 54.47 239.16 54.47 240.16 54.47 241.16 54.47 242.16 54.47 243.16 54.47 244.16 54.47 245.16 54.47 246.16 54.47 247.16 54.47 248.16 54.47 249.16 54.47 250.16 54.47 251.16 54.47 252.16 54.47 253.16 54.47 254.16 54.47 255.16 54.47 256.16 54.47 257.16 54.47 258.16 54.47 259.16 54.47 260.16 54.47 261.16 54.47 262.16 54.47 263.16 54.47 264.16 54.47 265.16 54.47 266.16 54.47 267.16 54.47 268.16 54.47 269.16 54.47 270.16 54.47 271.16 54.47 272.16 54.47 273.16 54.47 274.16 54.47 275.16 54.47 276.16 54.47 277.16 54.47 278.16 54.47 279.16 54.47 280.16 54.23 281.16 53.90 282.16 53.56 283.16 53.19 284.16 52.80 285.16 52.39 286.16 51.94 287.16 51.46
01 Aug 2007 227.56 54.37 228.56 54.37 229.56 54.37 230.56 54.37 231.56 54.37 232.56 54.37 233.56 54.37 234.56 54.37 235.56 54.37 236.56 54.37 237.56 54.37 238.56 54.37 239.56 54.37 240.56 54.37 241.56 54.37 242.56 54.37 243.56 54.37 244.56 54.37 245.56 54.37 246.56 54.37 247.56 54.37 248.56 54.37 249.56 54.37 250.56 54.37 251.56 54.37 252.56 54.37 253.56 54.37 254.56 54.37 255.56 54.37 256.56 54.37 257.56 54.37 258.56 54.37 259.56 54.37 260.56 54.37 261.56 54.37 262.56 54.37 263.56 54.37 264.56 54.37 265.56 54.37 266.56 54.37 267.56 54.37 268.56 54.37 269.56 54.37 270.56 54.37 271.56 54.37 272.56 54.37 273.56 54.37 274.56 54.37 275.56 54.37 276.56 54.37 277.56 54.37 278.56 54.37 279.56 54.37 280.56 54.37 281.56 54.11 282.56 53.79 283.56 53.45 284.56 53.09 285.56 52.71 286.56 52.32 287.56 51.89
02 Aug 2007 228.01 54.45 229.01 54.45 230.01 54.45 231.01 54.45 232.01 54.45 233.01 54.45 234.01 54.45 235.01 54.45 236.01 54.45 237.01 54.45 238.01 54.45 239.01 54.45 240.01 54.45 241.01 54.45 242.01 54.45 243.01 54.45 244.01 54.45 245.01 54.45 246.01 54.45 247.01 54.45 248.01 54.45 249.01 54.45 250.01 54.45 251.01 54.45 252.01 54.45 253.01 54.45 254.01 54.45 255.01 54.45 256.01 54.45 257.01 54.45 258.01 54.45 259.01 54.45 260.01 54.45 261.01 54.45 262.01 54.45 263.01 54.45 264.01 54.45 265.01 54.45 266.01 54.45 267.01 54.45 268.01 54.45 269.01 54.45 270.01 54.45 271.01 54.45 272.01 54.45 273.01 54.45 274.01 54.45 275.01 54.45 276.01 54.45 277.01 54.45 278.01 54.45 279.01 54.45 280.01 54.45 281.01 54.45 282.01 54.45 283.01 54.33 284.01 54.02 285.01 53.70 286.01 53.36 287.01 53.01 288.01 52.64
03 Aug 2007 228.50 54.30 229.50 54.30 230.50 54.30 231.50 54.30 232.50 54.30 233.50 54.30 234.50 54.30 235.50 54.30 236.50 54.30 237.50 54.30 238.50 54.30 239.50 54.30 240.50 54.30 241.50 54.30 242.50 54.30 243.50 54.30 244.50 54.30 245.50 54.30 246.50 54.30 247.50 54.30 248.50 54.30 249.50 54.30 250.50 54.30 251.50 54.30 252.50 54.30 253.50 54.30 254.50 54.30 255.50 54.30 256.50 54.30 257.50 54.30 258.50 54.30 259.50 54.30 260.50 54.30 261.50 54.30 262.50 54.30 263.50 54.30 264.50 54.30 265.50 54.30 266.50 54.30 267.50 54.30 268.50 54.30 269.50 54.30 270.50 54.30 271.50 54.30 272.50 54.30 273.50 54.30 274.50 54.30 275.50 54.30 276.50 54.30 277.50 54.30 278.50 54.30 279.50 54.30 280.50 54.30 281.50 54.30 282.50 54.30 283.50 54.30 284.50 54.30 285.50 54.30 286.50 54.22 287.50 53.91 288.50 53.59
04 Aug 2007 229.05 54.11 230.05 54.11 231.05 54.11 232.05 54.11 233.05 54.11 234.05 54.11 235.05 54.11 236.05 54.11 237.05 54.11 238.05 54.11 239.05 54.11 240.05 54.11 241.05 54.11 242.05 54.11 243.05 54.11 244.05 54.11 245.05 54.11 246.05 54.11 247.05 54.11 248.05 54.11 249.05 54.11 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 262.05 54.11 263.05 54.11 264.05 54.11 265.05 54.11 266.05 54.11 267.05 54.11 268.05 54.11 269.05 54.11 270.05 54.11 271.05 54.11 272.05 54.11 273.05 54.11 274.05 54.11 275.05 54.11 276.05 54.11 277.05 54.11 278.05 54.11 279.05 54.11 280.05 54.11 281.05 54.11 282.05 54.11 283.05 54.11 284.05 54.11 285.05 54.11 286.05 54.11 287.05 54.11 288.05 54.11 289.05 54.11
05 Aug 2007 229.67 53.89 230.67 53.89 231.67 53.89 232.67 53.89 233.67 53.89 234.67 53.89 235.67 53.89 236.67 53.89 237.67 53.89 238.67 53.89 239.67 53.89 240.67 53.89 241.67 53.89 242.67 53.89 243.67 53.89 244.67 53.89 245.67 53.89 246.67 53.89 247.67 53.89 248.67 53.89 249.67 53.89 250.67 53.89 251.67 53.89 252.67 53.89 253.67 53.89 254.67 53.89 255.67 53.89 256.67 53.89 257.67 53.89 258.67 53.89 259.67 53.89 260.67 53.89 261.67 53.89 262.67 53.89 263.67 53.89 264.67 53.89 265.67 53.89 266.67 53.89 267.67 53.89 268.67 53.89 269.67 53.89 270.67 53.89 271.67 53.89 272.67 53.89 273.67 53.89 274.67 53.89 275.67 53.89 276.67 53.89 277.67 53.89 278.67 53.89 279.67 53.89 280.67 53.89 281.67 53.89 282.67 53.89 283.67 53.89 284.67 53.89 285.67 53.89 286.67 53.89 287.67 53.89 288.67 53.89 289.67 53.89
06 Aug 2007 230.38 53.63 231.38 53.63 232.38 53.63 233.38 53.63 234.38 53.63 235.38 53.63 236.38 53.63 237.38 53.63 238.38 53.63 239.38 53.63 240.38 53.63 241.38 53.63 242.38 53.63 243.38 53.63 244.38 53.63 245.38 53.63 246.38 53.63 247.38 53.63 248.38 53.63 249.38 53.63 250.38 53.63 251.38 53.63 252.38 53.63 253.38 53.63 254.38 53.63 255.38 53.63 256.38 53.63 257.38 53.63 258.38 53.63 259.38 53.63 260.38 53.63 261.38 53.63 262.38 53.63 263.38 53.63 264.38 53.63 265.38 53.63 266.38 53.63 267.38 53.63 268.38 53.63 269.38 53.63 270.38 53.63 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63
07 Aug 2007 231.18 53.34 232.18 53.34 233.18 53.34 234.18 53.34 235.18 53.34 236.18 53.34 237.18 53.34 238.18 53.34 239.18 53.34 240.18 53.34 241.18 53.34 242.18 53.34 243.18 53.34 244.18 53.34 245.18 53.34 246.18 53.34 247.18 53.34 248.18 53.34 249.18 53.34 250.18 53.34 251.18 53.34 252.18 53.34 253.18 53.34 254.18 53.34 255.18 53.34 256.18 53.34 257.18 53.34 258.18 53.34 259.18 53.34 260.18 53.34 261.18 53.34 262.18 53.34 263.18 53.34 264.18 53.34 265.18 53.34 266.18 53.34 267.18 53.34 268.18 53.34 269.18 53.34 270.18 53.34 271.18 53.34 272.18 53.34 273.18 53.34 274.18 53.34 275.18 53.34 276.18 53.34 277.18 53.34 278.18 53.34 279.18 53.34 280.18 53.34 281.18 53.34 282.18 53.34 283.18 53.34 284.18 53.34 285.18 53.34 286.18 53.34 287.18 53.34 288.18 53.34 289.18 53.34 290.18 53.34 291.18 53.34
08 Aug 2007 232.11 53.03 233.11 53.03 234.11 53.03 235.11 53.03 236.11 53.03 237.11 53.03 238.11 53.03 239.11 53.03 240.11 53.03 241.11 53.03 242.11 53.03 243.11 53.03 244.11 53.03 245.11 53.03 246.11 53.03 247.11 53.03 248.11 53.03 249.11 53.03 250.11 53.03 251.11 53.03 252.11 53.03 253.11 53.03 254.11 53.03 255.11 53.03 256.11 53.03 257.11 53.03 258.11 53.03 259.11 53.03 260.11 53.03 261.11 53.03 262.11 53.03 263.11 53.03 264.11 53.03 265.11 53.03 266.11 53.03 267.11 53.03 268.11 53.03 269.11 53.03 270.11 53.03 271.11 53.03 272.11 53.03 273.11 53.03 274.11 53.03 275.11 53.03 276.11 53.03 277.11 53.03 278.11 53.03 279.11 53.03 280.11 53.03 281.11 53.03 282.11 53.03 283.11 53.03 284.11 53.03 285.11 53.03 286.11 53.03 287.11 53.03 288.11 53.03 289.11 53.03 290.11 53.03 291.11 53.03
09 Aug 2007 233.19 52.91 234.19 52.91 235.19 52.91 236.19 52.91 237.19 52.91 238.19 52.91 239.19 52.91 240.19 52.91 241.19 52.91 242.19 52.91 243.19 52.91 244.19 52.91 245.19 52.91 246.19 52.91 247.19 52.91 248.19 52.91 249.19 52.91 250.19 52.91 251.19 52.91 252.19 52.91 253.19 52.91 254.19 52.91 255.19 52.91 256.19 52.91 257.19 52.91 258.19 52.91 259.19 52.91 260.19 52.91 261.19 52.91 262.19 52.91 263.19 52.91 264.19 52.91 265.19 52.91 266.19 52.91 267.19 52.91 268.19 52.91 269.19 52.91 270.19 52.91 271.19 52.91 272.19 52.91 273.19 52.91 274.19 52.91 275.19 52.91 276.19 52.91 277.19 52.91 278.19 52.91 279.19 52.91 280.19 52.91 281.19 52.91 282.19 52.91 283.19 52.91 284.19 52.91 285.19 52.91 286.19 52.91 287.19 52.91 288.19 52.91 289.19 52.91 290.19 52.91 291.19 52.91 292.19 52.91 293.19 52.91
10 Aug 2007 234.46 52.58 235.46 52.58 236.46 52.58 237.46 52.58 238.46 52.58 239.46 52.58 240.46 52.58 241.46 52.58 242.46 52.58 243.46 52.58 244.46 52.58 245.46 52.58 246.46 52.58 247.46 52.58 248.46 52.58 249.46 52.58 250.46 52.58 251.46 52.58 252.46 52.58 253.46 52.58 254.46 52.58 255.46 52.58 256.46 52.58 257.46 52.58 258.46 52.58 259.46 52.58 260.46 52.58 261.46 52.58 262.46 52.58 263.46 52.58 264.46 52.58 265.46 52.58 266.46 52.58 267.46 52.58 268.46 52.58 269.46 52.58 270.46 52.58 271.46 52.58 272.46 52.58 273.46 52.58 274.46 52.58 275.46 52.58 276.46 52.58 277.46 52.58 278.46 52.58 279.46 52.58 280.46 52.58 281.46 52.58 282.46 52.58 283.46 52.58 284.46 52.58 285.46 52.58 286.46 52.58 287.46 52.58 288.46 52.58 289.46 52.58 290.46 52.58 291.46 52.58 292.46 52.58 293.46 52.58 294.46 52.58
11 Aug 2007 235.99 52.26 236.99 52.26 237.99 52.26 238.99 52.26 239.99 52.26 240.99 52.26 241.99 52.26 242.99 52.26 243.99 52.26 244.99 52.26 245.99 52.26 246.99 52.26 247.99 52.26 248.99 52.26 249.99 52.26 250.99 52.26 251.99 52.26 252.99 52.26 253.99 52.26 254.99 52.26 255.99 52.26 256.99 52.26 257.99 52.26 258.99 52.26 259.99 52.26 260.99 52.26 261.99 52.26 262.99 52.26 263.99 52.26 264.99 52.26 265.99 52.26 266.99 52.26 267.99 52.26 268.99 52.26 269.99 52.26 270.99 52.26 271.99 52.26 272.99 52.26 273.99 52.26 274.99 52.26 275.99 52.26 276.99 52.26 277.99 52.26 278.99 52.26 279.99 52.26 280.99 52.26 281.99 52.26 282.99 52.26 283.99 52.26 284.99 52.26 285.99 52.26 286.99 52.26 287.99 52.26 288.99 52.26 289.99 52.26 290.99 52.26 291.99 52.26 292.99 52.26 293.99 52.26 294.99 52.26 295.99 52.26
12 Aug 2007 237.85 52.13 238.85 52.13 239.85 52.13 240.85 52.13 241.85 52.13 242.85 52.13 243.85 52.13 244.85 52.13 245.85 52.13 246.85 52.13 247.85 52.13 248.85 52.13 249.85 52.13 250.85 52.13 251.85 52.13 252.85 52.13 253.85 52.13 254.85 52.13 255.85 52.13 256.85 52.13 257.85 52.13 258.85 52.13 259.85 52.13 260.85 52.13 261.85 52.13 262.85 52.13 263.85 52.13 264.85 52.13 265.85 52.13 266.85 52.13 267.85 52.13 268.85 52.13 269.85 52.13 270.85 52.13 271.85 52.13 272.85 52.13 273.85 52.13 274.85 52.13 275.85 52.13 276.85 52.13 277.85 52.13 278.85 52.13 279.85 52.13 280.85 52.13 281.85 52.13 282.85 52.13 283.85 52.13 284.85 52.13 285.85 52.13 286.85 52.13 287.85 52.13 288.85 52.13 289.85 52.13 290.85 52.13 291.85 52.13 292.85 52.13 293.85 52.13 294.85 52.13 295.85 52.13 296.85 52.13 297.85 52.13
13 Aug 2007 240.16 52.03 241.16 52.03 242.16 52.03 243.16 52.03 244.16 52.03 245.16 52.03 246.16 52.03 247.16 52.03 248.16 52.03 249.16 52.03 250.16 52.03 251.16 52.03 252.16 52.03 253.16 52.03 254.16 52.03 255.16 52.03 256.16 52.03 257.16 52.03 258.16 52.03 259.16 52.03 260.16 52.03 261.16 52.03 262.16 52.03 263.16 52.03 264.16 52.03 265.16 52.03 266.16 52.03 267.16 52.03 268.16 52.03 269.16 52.03 270.16 52.03 271.16 52.03 272.16 52.03 273.16 52.03 274.16 52.03 275.16 52.03 276.16 52.03 277.16 52.03 278.16 52.03 279.16 52.03 280.16 52.03 281.16 52.03 282.16 52.03 283.16 52.03 284.16 52.03 285.16 52.03 286.16 52.03 287.16 52.03 288.16 52.03 289.16 52.03 290.16 52.03 291.16 52.03 292.16 52.03 293.16 52.03 294.16 52.03 295.16 52.03 296.16 52.03 297.16 52.03 298.16 52.03 299.16 52.03 300.16 52.03
14 Aug 2007 243.11 51.73 244.11 51.73 245.11 51.73 246.11 51.73 247.11 51.73 248.11 51.73 249.11 51.73 250.11 51.73 251.11 51.73 252.11 51.73 253.11 51.73 254.11 51.73 255.11 51.73 256.11 51.73 257.11 51.73 258.11 51.73 259.11 51.73 260.11 51.73 261.11 51.73 262.11 51.73 263.11 51.73 264.11 51.73 265.11 51.73 266.11 51.73 267.11 51.73 268.11 51.73 269.11 51.73 270.11 51.73 271.11 51.73 272.11 51.73 273.11 51.73 274.11 51.73 275.11 51.73 276.11 51.73 277.11 51.73 278.11 51.73 279.11 51.73 280.11 51.73 281.11 51.73 282.11 51.73 283.11 51.73 284.11 51.73 285.11 51.73 286.11 51.73 287.11 51.73 288.11 51.73 289.11 51.73 290.11 51.73 291.11 51.73 292.11 51.73 293.11 51.73 294.11 51.73 295.11 51.73 296.11 51.73 297.11 51.73 298.11 51.73 299.11 51.73 300.11 51.73 301.11 51.73 302.11 51.73 303.11 51.73
15 Aug 2007 246.96 51.65 247.96 51.65 248.96 51.65 249.96 51.65 250.96 51.65 251.96 51.65 252.96 51.65 253.96 51.65 254.96 51.65 255.96 51.65 256.96 51.65 257.96 51.65 258.96 51.65 259.96 51.65 260.96 51.65 261.96 51.65 262.96 51.65 263.96 51.65 264.96 51.65 265.96 51.65 266.96 51.65 267.96 51.65 268.96 51.65 269.96 51.65 270.96 51.65 271.96 51.65 272.96 51.65 273.96 51.65 274.96 51.65 275.96 51.65 276.96 51.65 277.96 51.65 278.96 51.65 279.96 51.65 280.96 51.65 281.96 51.65 282.96 51.65 283.96 51.65 284.96 51.65 285.96 51.65 286.96 51.65 287.96 51.65 288.96 51.65 289.96 51.65 290.96 51.65 291.96 51.65 292.96 51.65 293.96 51.65 294.96 51.65 295.96 51.65 296.96 51.65 297.96 51.65 298.96 51.65 299.96 51.65 300.96 51.65 301.96 51.65 302.96 51.65 303.96 51.65 304.96 51.65 305.96 51.65 306.96 51.65
16 Aug 2007 252.17 51.58 253.17 51.58 254.17 51.58 255.17 51.58 256.17 51.58 257.17 51.58 258.17 51.58 259.17 51.58 260.17 51.58 261.17 51.58 262.17 51.58 263.17 51.58 264.17 51.58 265.17 51.58 266.17 51.58 267.17 51.58 268.17 51.58 269.17 51.58 270.17 51.58 271.17 51.58 272.17 51.58 273.17 51.58 274.17 51.58 275.17 51.58 276.17 51.58 277.17 51.58 278.17 51.58 279.17 51.58 280.17 51.58 281.17 51.58 282.17 51.58 283.17 51.58 284.17 51.58 285.17 51.58 286.17 51.58 287.17 51.58 288.17 51.58 289.17 51.58 290.17 51.58 291.17 51.58 292.17 51.58 293.17 51.58 294.17 51.58 295.17 51.58 296.17 51.58 297.17 51.58 298.17 51.58 299.17 51.58 300.17 51.58 301.17 51.58 302.17 51.58 303.17 51.58 304.17 51.58 305.17 51.58 306.17 51.58 307.17 51.58 308.17 51.58 309.17 51.58 310.17 51.58 311.17 51.58 312.17 51.58
17 Aug 2007 259.45 51.52 260.45 51.52 261.45 51.52 262.45 51.52 263.45 51.52 264.45 51.52 265.45 51.52 266.45 51.52 267.45 51.52 268.45 51.52 269.45 51.52 270.45 51.52 271.45 51.52 272.45 51.52 273.45 51.52 274.45 51.52 275.45 51.52 276.45 51.52 277.45 51.52 278.45 51.52 279.45 51.52 280.45 51.52 281.45 51.52 282.45 51.52 283.45 51.52 284.45 51.52 285.45 51.52 286.45 51.52 287.45 51.52 288.45 51.52 289.45 51.52 290.45 51.52 291.45 51.52 292.45 51.52 293.45 51.52 294.45 51.52 295.45 51.52 296.45 51.52 297.45 51.52 298.45 51.52 299.45 51.52 300.45 51.52 301.45 51.52 302.45 51.52 303.45 51.52 304.45 51.52 305.45 51.52 306.45 51.52 307.45 51.52 308.45 51.52 309.45 51.52 310.45 51.52 311.45 51.52 312.45 51.52 313.45 51.52 314.45 51.52 315.45 51.52 316.45 51.52 317.45 51.52 318.45 51.52 319.45 51.52
18 Aug 2007 269.90 51.47 270.90 51.47 271.90 51.47 272.90 51.47 273.90 51.47 274.90 51.47 275.90 51.47 276.90 51.47 277.90 51.47 278.90 51.47 279.90 51.47 280.90 51.47 281.90 51.47 282.90 51.47 283.90 51.47 284.90 51.47 285.90 51.47 286.90 51.47 287.90 51.47 288.90 51.47 289.90 51.47 290.90 51.47 291.90 51.47 292.90 51.47 293.90 51.47 294.90 51.47 295.90 51.47 296.90 51.47 297.90 51.47 298.90 51.47 299.90 51.47 300.90 51.47 301.90 51.47 302.90 51.47 303.90 51.47 304.90 51.47 305.90 51.47 306.90 51.47 307.90 51.47 308.90 51.47 309.90 51.47 310.90 51.47 311.90 51.47 312.90 51.47 313.90 51.47 314.90 51.47 315.90 51.47 316.90 51.47 317.90 51.47 318.90 51.47 319.90 51.47 320.90 51.47 321.90 51.47 322.90 51.47 323.90 51.47 324.90 51.47 325.90 51.47 326.90 51.47 327.90 51.47 328.90 51.47 329.90 51.47
19 Aug 2007 284.82 51.44 285.82 51.44 286.82 51.44 287.82 51.44 288.82 51.44 289.82 51.44 290.82 51.44 291.82 51.44 292.82 51.44 293.82 51.44 294.82 51.44 295.82 51.44 296.82 51.44 297.82 51.44 298.82 51.44 299.82 51.44 300.82 51.44 301.82 51.44 302.82 51.44 303.82 51.44 304.82 51.44 305.82 51.44 306.82 51.44 307.82 51.44 308.82 51.44 309.82 51.44 310.82 51.44 311.82 51.44 312.82 51.44 313.82 51.44 314.82 51.44 315.82 51.44 316.82 51.44 317.82 51.44 318.82 51.44 319.82 51.44 320.82 51.44 321.82 51.44 322.82 51.44 323.82 51.44 324.82 51.44 325.82 51.44 326.82 51.44 327.82 51.44 328.82 51.44 329.82 51.44 330.82 51.44 331.82 51.44 332.82 51.44 333.82 51.44 334.82 51.44 335.82 51.44 336.82 51.44 337.82 51.44 338.82 51.44 339.82 51.44 340.82 51.44 341.82 51.44 342.82 51.44 343.82 51.44
20 Aug 2007 304.34 51.41 305.34 51.41 306.34 51.41 307.34 51.41 308.34 51.41 309.34 51.41 310.34 51.41 311.34 51.41 312.34 51.41 313.34 51.41 314.34 51.41 315.34 51.41 316.34 51.41 317.34 51.41 318.34 51.41 319.34 51.41 320.34 51.41 321.34 51.41 322.34 51.41 323.34 51.41 324.34 51.41 325.34 51.41 326.34 51.41 327.34 51.41 328.34 51.41 329.34 51.41 330.34 51.41 331.34 51.41 332.34 51.41 333.34 51.41 334.34 51.41 335.34 51.41 336.34 51.41 337.34 51.41 338.34 51.41 339.34 51.41 340.34 51.41 341.34 51.41 342.34 51.41 343.34 51.41 344.34 51.41 345.34 51.41 346.34 51.41 347.34 51.41 348.34 51.41 349.34 51.41 350.34 51.41 351.34 51.41 352.34 51.41 353.34 51.41 354.34 51.41 355.34 51.41 356.34 51.41 357.34 51.41 358.34 51.41 359.34 51.41 000.34 51.41 001.34 51.41 002.34 51.41 003.34 51.41 004.34 51.41
21 Aug 2007 325.17 51.40 326.17 51.40 327.17 51.40 328.17 51.40 329.17 51.40 330.17 51.40 331.17 51.40 332.17 51.40 333.17 51.40 334.17 51.40 335.17 51.40 336.17 51.40 337.17 51.40 338.17 51.40 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40 014.17 51.40 015.17 51.40 016.17 51.40 017.17 51.40 018.17 51.40 019.17 51.40 020.17 51.40 021.17 51.40 022.17 51.40 023.17 51.40 024.17 51.40 025.17 51.40
22 Aug 2007 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40 346.65 51.40 347.65 51.40 348.65 51.40 349.65 51.40 350.65 51.40 351.65 51.40 352.65 51.40 353.65 51.40 354.65 51.40 355.65 51.40 356.65 51.40 357.65 51.40 358.65 51.40 359.65 51.40 000.65 51.40 001.65 51.40 002.65 51.40 003.65 51.40 004.65 51.40 005.65 51.40 006.65 51.40 007.65 51.40 008.65 51.40 009.65 51.40 010.65 51.40 011.65 51.40 012.65 51.40 013.65 51.40 014.65 51.40 015.65 51.40 016.65 51.40 017.65 51.40 018.65 51.40 019.65 51.40 020.65 51.40 021.65 51.40 022.65 51.40 023.65 51.40 024.65 51.40 025.65 51.40 026.65 51.40 027.65 51.40 028.65 51.40 029.65 51.40 030.65 51.40 031.65 51.40 032.65 51.40 033.65 51.40 034.65 51.40 035.65 51.40 036.65 51.40 037.65 51.40 038.65 51.40 039.65 51.40 040.65 51.40 041.65 51.40
23 Aug 2007 355.29 51.40 356.29 51.40 357.29 51.40 358.29 51.40 359.29 51.40 000.29 51.40 001.29 51.40 002.29 51.40 003.29 51.40 004.29 51.40 005.29 51.40 006.29 51.40 007.29 51.40 008.29 51.40 009.29 51.40 010.29 51.40 011.29 51.40 012.29 51.40 013.29 51.40 014.29 51.40 015.29 51.40 016.29 51.40 017.29 51.40 018.29 51.40 019.29 51.40 020.29 51.40 021.29 51.40 022.29 51.40 023.29 51.40 024.29 51.40 025.29 51.40 026.29 51.40 027.29 51.40 028.29 51.40 029.29 51.40 030.29 51.40 031.29 51.40 032.29 51.40 033.29 51.40 034.29 51.40 035.29 51.40 036.29 51.40 037.29 51.40 038.29 51.40 039.29 51.40 040.29 51.40
24 Aug 2007 004.06 51.61 005.06 51.61 006.06 51.61 007.06 51.61 008.06 51.61 009.06 51.61 010.06 51.61 011.06 51.61 012.06 51.61 013.06 51.61 014.06 51.61 015.06 51.61 016.06 51.61 017.06 51.61 018.06 51.61 019.06 51.61 020.06 51.61 021.06 51.61 022.06 51.61 023.06 51.61 024.06 51.61 025.06 51.61 026.06 51.61 027.06 51.61 028.06 51.61 029.06 51.61 030.06 51.61 031.06 51.61 032.06 51.61 033.06 51.61 034.06 51.61 035.06 51.61 036.06 51.61 037.06 51.61 038.06 51.61
25 Aug 2007 010.24 51.62 011.24 51.62 012.24 51.62 013.24 51.62 014.24 51.62 015.24 51.62 016.24 51.62 017.24 51.62 018.24 51.62 019.24 51.62 020.24 51.62 021.24 51.62 022.24 51.62 023.24 51.62 024.24 51.62 025.24 51.62 026.24 51.62 027.24 51.62 028.24 51.62 029.24 51.62 030.24 51.62 031.24 51.62 032.24 51.62 033.24 51.62 034.24 51.62 035.24 51.62 036.24 51.62
26 Aug 2007 014.73 51.63 015.73 51.63 016.73 51.63 017.73 51.63 018.73 51.63 019.73 51.63 020.73 51.63 021.73 51.63 022.73 51.63 023.73 51.63 024.73 51.63 025.73 51.63 026.73 51.63 027.73 51.63 028.73 51.63 029.73 51.63 030.73 51.63 031.73 51.63 032.73 51.63 033.73 51.63
27 Aug 2007 018.11 51.85 019.11 51.85 020.11 51.85 021.11 51.85 022.11 51.85 023.11 51.85 024.11 51.85 025.11 51.85 026.11 51.85 027.11 51.85 028.11 51.85 029.11 51.85 030.11 51.85 031.11 51.85
28 Aug 2007 020.73 52.07 021.73 52.07 022.73 52.07 023.73 52.07 024.73 52.07 025.73 52.07 026.73 52.07 027.73 52.07 076.73 01.42 077.73 01.43 078.73 01.43 079.73 01.43 080.73 01.43
29 Aug 2007 022.81 52.08 023.81 52.08 024.81 52.08 070.81 01.42 071.81 01.44 072.81 01.45 073.81 01.46 074.81 01.47 075.81 01.47 076.81 01.48 077.81 01.47 078.81 01.67 079.81 01.66 080.81 01.65 081.81 01.64 082.81 01.62
30 Aug 2007 060.50 01.43 061.50 01.47 062.50 01.50 063.50 01.54 064.50 01.57 065.50 01.59 066.50 01.62 067.50 01.64 068.50 01.66 069.50 01.67 070.50 01.69 071.50 01.70 072.50 01.70 073.50 01.71 074.50 01.91 075.50 01.91 076.50 01.90 077.50 01.89 078.50 01.88 079.50 01.87 080.50 01.85 081.50 01.83 082.50 01.80 083.50 01.77 084.50 01.94
31 Aug 2007 056.90 01.62 057.90 01.66 058.90 01.69 059.90 01.73 060.90 01.76 061.90 01.79 062.90 01.82 063.90 01.84 064.90 01.86 065.90 01.88 066.90 01.89 067.90 01.91 068.90 01.91 069.90 01.92 070.90 02.12 071.90 02.12 072.90 02.12 073.90 02.11 074.90 02.10 075.90 02.09 076.90 02.08 077.90 02.06 078.90 02.04 079.90 02.01 080.90 02.18 081.90 02.15 082.90 02.11 083.90 02.07 084.90 02.03 085.90 01.98
01 Sep 2007 050.07 01.65 051.07 01.70 052.07 01.74 053.07 01.79 054.07 01.83 055.07 01.87 056.07 01.91 057.07 01.94 058.07 01.97 059.07 02.00 060.07 02.02 061.07 02.05 062.07 02.07 063.07 02.08 064.07 02.10 065.07 02.11 066.07 02.12 067.07 02.12 068.07 02.32 069.07 02.32 070.07 02.32 071.07 02.31 072.07 02.30 073.07 02.28 074.07 02.27 075.07 02.25 076.07 02.22 077.07 02.40 078.07 02.37 079.07 02.33 080.07 02.29 081.07 02.25 082.07 02.21 083.07 02.16 084.07 02.30 085.07 02.25 086.07 02.19 087.07 02.12
02 Sep 2007 047.07 01.85 048.07 01.90 049.07 01.95 050.07 01.99 051.07 02.03 052.07 02.07 053.07 02.10 054.07 02.14 055.07 02.17 056.07 02.19 057.07 02.22 058.07 02.24 059.07 02.25 060.07 02.27 061.07 02.28 062.07 02.29 063.07 02.30 064.07 02.30 065.07 02.50 066.07 02.50 067.07 02.49 068.07 02.48 069.07 02.47 070.07 02.46 071.07 02.44 072.07 02.42 073.07 02.39 074.07 02.36 075.07 02.53 076.07 02.50 077.07 02.46 078.07 02.41 079.07 02.37 080.07 02.32 081.07 02.46 082.07 02.40 083.07 02.34 084.07 02.27 085.07 02.20 086.07 02.12 087.07 02.24
03 Sep 2007 039.94 01.82 040.94 01.88 041.94 01.94 042.94 01.99 043.94 02.04 044.94 02.09 045.94 02.13 046.94 02.18 047.94 02.22 048.94 02.25 049.94 02.29 050.94 02.32 051.94 02.34 052.94 02.37 053.94 02.39 054.94 02.41 055.94 02.43 056.94 02.44 057.94 02.45 058.94 02.46 059.94 02.47 068.94 02.57 069.94 02.54 070.94 02.51 071.94 02.68 072.94 02.64 073.94 02.60 074.94 02.56 075.94 02.51 076.94 02.46 077.94 02.40 078.94 02.54 079.94 02.47 080.94 02.41 081.94 02.33 082.94 02.26 083.94 02.37 084.94 02.29 085.94 02.20 086.94 02.10 087.94 02.00 088.94 02.09
04 Sep 2007 033.69 01.82 034.69 01.89 035.69 01.95 036.69 02.01 037.69 02.07 038.69 02.12 039.69 02.17 040.69 02.22 041.69 02.27 042.69 02.31 043.69 02.35 044.69 02.39 045.69 02.42 046.69 02.46 047.69 02.48 048.69 02.51 049.69 02.53 050.69 02.56 051.69 02.57 052.69 02.59 053.69 02.60 054.69 02.61 055.69 02.62 056.69 02.62 057.69 02.62 058.69 02.62 059.69 02.61 060.69 02.80 061.69 02.79 062.69 02.77 063.69 02.76 064.69 02.73 065.69 02.71 066.69 02.68 067.69 02.65 068.69 02.61 069.69 02.78 070.69 02.73 071.69 02.69 072.69 02.64 073.69 02.58 074.69 02.53 075.69 02.46 076.69 02.60 077.69 02.53 078.69 02.46 079.69 02.38 080.69 02.29 081.69 02.21 082.69 02.31 083.69 02.22 084.69 02.12 085.69 02.01 086.69 02.10 087.69 01.98 088.69 01.86
05 Sep 2007 030.35 02.00 031.35 02.06 032.35 02.13 033.35 02.18 034.35 02.24 035.35 02.29 036.35 02.34 037.35 02.39 038.35 02.44 039.35 02.48 040.35 02.52 041.35 02.55 042.35 02.59 043.35 02.62 044.35 02.64 045.35 02.67 046.35 02.69 047.35 02.71 048.35 02.73 049.35 02.74 050.35 02.75 051.35 02.76 052.35 02.76 053.35 02.76 054.35 02.76 055.35 02.76 056.35 02.75 057.35 02.74 058.35 02.73 059.35 02.91 060.35 02.89 061.35 02.87 062.35 02.84 063.35 02.81 064.35 02.78 065.35 02.74 066.35 02.70 067.35 02.66 068.35 02.81 069.35 02.76 070.35 02.71 071.35 02.65 072.35 02.58 073.35 02.52 074.35 02.45 075.35 02.57 076.35 02.49 077.35 02.41 078.35 02.32 079.35 02.23 080.35 02.33 081.35 02.23 082.35 02.13 083.35 02.02 084.35 01.90 085.35 01.98 086.35 01.85 088.35 01.85 089.35 01.92 090.35 01.99
06 Sep 2007 030.94 02.21 041.94 02.63 042.94 02.65 043.94 02.66 044.94 02.68 045.94 02.69 046.94 02.70 047.94 02.71 048.94 02.71 049.94 02.71 050.94 02.71 051.94 02.70 052.94 02.69 053.94 02.68 054.94 02.66 055.94 02.65 056.94 02.63 057.94 02.80 058.94 02.77 059.94 02.74 060.94 02.71 061.94 02.67 062.94 02.63 063.94 02.58 064.94 02.54 065.94 02.48 066.94 02.63 067.94 02.57 068.94 02.51 069.94 02.44 070.94 02.37 071.94 02.30 072.94 02.22 073.94 02.33 074.94 02.25 075.94 02.16 076.94 02.06 077.94 01.96 078.94 01.85 079.94 01.94 085.94 01.90 086.94 01.96 087.94 02.03 088.94 02.09 089.94 02.15 090.94 02.20
07 Sep 2007 031.46 02.57 032.46 02.61 033.46 02.64 034.46 02.68 035.46 02.71 036.46 02.73 037.46 02.76 038.46 02.78 039.46 02.80 040.46 02.82 041.46 02.83 042.46 02.84 043.46 02.85 044.46 02.86 045.46 02.86 046.46 02.86 047.46 02.85 048.46 02.85 049.46 02.84 050.46 02.82 051.46 02.81 052.46 02.79 053.46 02.76 054.46 02.74 055.46 02.71 056.46 02.68 057.46 02.84 058.46 02.81 059.46 02.76 060.46 02.72 061.46 02.67 062.46 02.62 063.46 02.56 064.46 02.50 065.46 02.44 066.46 02.57 067.46 02.50 068.46 02.43 069.46 02.35 070.46 02.27 071.46 02.18 072.46 02.09 073.46 02.20 074.46 02.10 075.46 02.00 076.46 01.89 079.46 01.85 080.46 01.93 081.46 02.00 082.46 02.07 083.46 02.13 084.46 02.20 085.46 02.26 086.46 02.31 087.46 02.37 088.46 02.42 089.46 02.47 090.46 02.51 091.46 02.56
08 Sep 2007 031.93 02.87 032.93 02.90 033.93 02.93 034.93 02.95 035.93 02.97 036.93 02.98 037.93 02.99 038.93 03.00 039.93 03.01 040.93 03.01 041.93 03.02 042.93 03.01 043.93 03.01 044.93 03.00 045.93 02.99 046.93 02.98 047.93 02.96 048.93 02.94 049.93 02.92 050.93 02.89 051.93 02.86 052.93 02.83 053.93 02.80 054.93 02.76 055.93 02.71 056.93 02.87 057.93 02.82 058.93 02.77 059.93 02.71 060.93 02.66 061.93 02.59 062.93 02.53 063.93 02.46 064.93 02.38 065.93 02.51 066.93 02.43 067.93 02.34 068.93 02.25 069.93 02.16 070.93 02.06 071.93 01.96 072.93 02.06 073.93 01.95 074.93 01.94 075.93 02.02 076.93 02.10 077.93 02.17 078.93 02.24 079.93 02.31 080.93 02.37 081.93 02.43 082.93 02.49 083.93 02.54 084.93 02.59 085.93 02.64 086.93 02.68 087.93 02.72 088.93 02.76 089.93 02.80 090.93 02.83 091.93 02.86
09 Sep 2007 032.36 03.14 033.36 03.16 034.36 03.17 035.36 03.18 036.36 03.19 037.36 03.19 038.36 03.19 039.36 03.19 040.36 03.18 041.36 03.17 042.36 03.16 043.36 03.15 044.36 03.13 045.36 03.11 046.36 03.09 047.36 03.06 048.36 03.03 049.36 03.00 050.36 02.97 051.36 02.93 052.36 02.89 053.36 02.84 054.36 02.79 055.36 02.74 056.36 02.89 057.36 02.83 058.36 02.77 059.36 02.70 060.36 02.64 061.36 02.56 062.36 02.49 063.36 02.41 064.36 02.33 065.36 02.24 066.36 02.35 067.36 02.26 068.36 02.16 069.36 02.14 070.36 02.23 071.36 02.31 072.36 02.39 073.36 02.47 074.36 02.34 075.36 02.41 076.36 02.48 077.36 02.54 078.36 02.61 079.36 02.66 080.36 02.72 081.36 02.77 082.36 02.82 083.36 02.86 084.36 02.90 085.36 02.94 086.36 02.98 087.36 03.01 088.36 03.04 089.36 03.07 090.36 03.09 091.36 03.11 092.36 03.13
10 Sep 2007 032.75 03.38 033.75 03.39 034.75 03.39 035.75 03.38 036.75 03.38 037.75 03.37 038.75 03.36 039.75 03.35 040.75 03.33 041.75 03.31 042.75 03.29 043.75 03.26 044.75 03.23 045.75 03.20 046.75 03.17 047.75 03.13 048.75 03.09 049.75 03.04 050.75 03.00 051.75 02.95 052.75 02.89 053.75 02.84 054.75 02.78 055.75 02.71 056.75 02.65 057.75 02.78 058.75 02.70 059.75 02.63 060.75 02.55 061.75 02.46 062.75 02.38 063.75 02.31 064.75 02.41 065.75 02.31 066.75 02.40 067.75 02.48 068.75 02.57 069.75 02.65 070.75 02.72 071.75 02.80 072.75 02.86 073.75 02.93 074.75 02.99 075.75 02.85 076.75 02.91 077.75 02.96 078.75 03.01 079.75 03.05 080.75 03.10 081.75 03.14 082.75 03.17 083.75 03.21 084.75 03.24 085.75 03.26 086.75 03.29 087.75 03.31 088.75 03.33 089.75 03.34 090.75 03.35 091.75 03.36 092.75 03.37
11 Sep 2007 033.10 03.60 034.10 03.59 035.10 03.58 036.10 03.57 037.10 03.55 038.10 03.54 039.10 03.51 040.10 03.49 041.10 03.46 042.10 03.43 043.10 03.40 044.10 03.36 045.10 03.32 046.10 03.28 047.10 03.23 048.10 03.18 049.10 03.13 050.10 03.08 051.10 03.02 052.10 02.96 053.10 02.89 054.10 02.83 055.10 02.75 056.10 02.68 057.10 02.60 058.10 02.52 059.10 02.64 060.10 02.55 061.10 02.58 062.10 02.67 063.10 02.77 064.10 02.86 065.10 02.95 066.10 03.03 067.10 02.91 068.10 02.99 069.10 03.06 070.10 03.13 071.10 03.19 072.10 03.25 073.10 03.31 074.10 03.36 075.10 03.41 076.10 03.26 077.10 03.31 078.10 03.35 079.10 03.38 080.10 03.42 081.10 03.45 082.10 03.48 083.10 03.50 084.10 03.53 085.10 03.54 086.10 03.56 087.10 03.57 088.10 03.58 089.10 03.59 090.10 03.59 091.10 03.60 092.10 03.59 093.10 03.59
12 Sep 2007 033.42 03.81 034.42 03.80 035.42 03.78 036.42 03.75 037.42 03.73 038.42 03.70 039.42 03.66 040.42 03.63 041.42 03.59 042.42 03.55 043.42 03.50 044.42 03.46 045.42 03.41 046.42 03.35 047.42 03.30 048.42 03.24 049.42 03.18 050.42 03.11 051.42 03.05 052.42 02.98 053.42 02.90 054.42 02.82 055.42 02.74 056.42 02.83 057.42 02.94 058.42 03.04 059.42 03.14 060.42 03.24 061.42 03.13 062.42 03.22 063.42 03.31 064.42 03.39 065.42 03.46 066.42 03.53 067.42 03.60 068.42 03.47 069.42 03.53 070.42 03.59 071.42 03.64 072.42 03.69 073.42 03.74 074.42 03.78 075.42 03.82 076.42 03.86 077.42 03.69 078.42 03.72 079.42 03.75 080.42 03.77 081.42 03.79 082.42 03.81 083.42 03.82 084.42 03.83 085.42 03.84 086.42 03.85 087.42 03.85 088.42 03.85 089.42 03.84 090.42 03.84 091.42 03.83 092.42 03.82 093.42 03.80
13 Sep 2007 033.72 04.03 034.72 04.00 035.72 03.97 036.72 03.94 037.72 03.90 038.72 03.86 039.72 03.82 040.72 03.77 041.72 03.73 042.72 03.68 043.72 03.62 044.72 03.57 045.72 03.51 046.72 03.45 047.72 03.38 048.72 03.31 049.72 03.24 050.72 03.17 051.72 03.25 052.72 03.17 053.72 03.29 054.72 03.41 055.72 03.52 056.72 03.62 057.72 03.52 058.72 03.62 059.72 03.71 060.72 03.80 061.72 03.88 062.72 03.76 063.72 03.83 064.72 03.90 065.72 03.96 066.72 04.03 067.72 04.08 068.72 04.14 069.72 03.99 070.72 04.03 071.72 04.08 072.72 04.12 073.72 04.15 074.72 04.19 075.72 04.22 076.72 04.24 077.72 04.26 078.72 04.28 079.72 04.10 080.72 04.11 081.72 04.12 082.72 04.13 083.72 04.14 084.72 04.14 085.72 04.13 086.72 04.13 087.72 04.12 088.72 04.11 089.72 04.10 090.72 04.08 091.72 04.06 092.72 04.04
14 Sep 2007 037.17 04.13 038.17 04.08 039.17 04.03 040.17 03.98 041.17 03.93 042.17 03.87 043.17 03.81 044.17 03.75 045.17 03.69 046.17 03.62 047.17 03.64 048.17 03.58 049.17 03.72 050.17 03.85 051.17 03.78 052.17 03.90 053.17 04.02 054.17 04.13 055.17 04.03 056.17 04.13 057.17 04.22 058.17 04.31 059.17 04.40 060.17 04.28 061.17 04.36 062.17 04.43 063.17 04.49 064.17 04.56 065.17 04.42 066.17 04.47 067.17 04.52 068.17 04.57 069.17 04.61 070.17 04.65 071.17 04.69 072.17 04.52 073.17 04.55 074.17 04.57 075.17 04.60 076.17 04.62 077.17 04.63 078.17 04.64 079.17 04.65 080.17 04.66 081.17 04.46 082.17 04.46 083.17 04.46 084.17 04.45 085.17 04.44 086.17 04.43 087.17 04.42 088.17 04.40 089.17 04.38 090.17 04.36
15 Sep 2007 037.42 04.35 038.42 04.30 039.42 04.24 040.42 04.18 041.42 04.12 042.42 04.05 043.42 04.09 044.42 04.05 045.42 04.21 046.42 04.36 047.42 04.31 048.42 04.44 049.42 04.57 050.42 04.50 051.42 04.62 052.42 04.73 053.42 04.64 054.42 04.74 055.42 04.83 056.42 04.92 057.42 04.81 058.42 04.89 059.42 04.97 060.42 05.04 061.42 05.10 062.42 04.96 063.42 05.02 064.42 05.08 065.42 05.13 066.42 05.17 067.42 05.01 068.42 05.05 069.42 05.08 070.42 05.11 071.42 05.14 072.42 05.16 073.42 05.18 074.42 05.00 075.42 05.01 076.42 05.02 077.42 05.03 078.42 05.03 079.42 05.03 080.42 05.03 081.42 05.02 082.42 05.01 083.42 04.80 084.42 04.78 085.42 04.77 086.42 04.75 087.42 04.72 088.42 04.70 089.42 04.67 090.42 04.64
16 Sep 2007 037.66 04.40 038.66 04.34 039.66 04.45 040.66 04.45 041.66 04.63 042.66 04.61 043.66 04.78 044.66 04.74 045.66 04.89 046.66 05.04 047.66 04.98 048.66 05.11 049.66 05.03 050.66 05.15 051.66 05.26 052.66 05.16 053.66 05.26 054.66 05.36 055.66 05.44 056.66 05.32 057.66 05.40 058.66 05.47 059.66 05.54 060.66 05.40 061.66 05.46 062.66 05.51 063.66 05.56 064.66 05.41 065.66 05.45 066.66 05.48 067.66 05.51 068.66 05.54 069.66 05.37 070.66 05.39 071.66 05.41 072.66 05.42 073.66 05.43 074.66 05.44 075.66 05.44 076.66 05.24 077.66 05.24 078.66 05.24 079.66 05.23 080.66 05.22 081.66 05.20 082.66 05.18 083.66 05.16 084.66 05.14 085.66 04.91 086.66 04.89 087.66 04.85 088.66 04.82 089.66 04.78 090.66 04.74
17 Sep 2007 037.88 05.20 038.88 05.22 039.88 05.22 040.88 05.42 041.88 05.40 042.88 05.58 043.88 05.54 044.88 05.70 045.88 05.65 046.88 05.79 047.88 05.72 048.88 05.85 049.88 05.96 050.88 05.88 051.88 05.98 052.88 05.88 053.88 05.97 054.88 06.05 055.88 05.93 056.88 06.01 057.88 06.08 058.88 05.94 059.88 06.00 060.88 06.05 061.88 06.10 062.88 05.95 063.88 05.99 064.88 06.02 065.88 06.05 066.88 06.08 067.88 05.91 068.88 05.93 069.88 05.94 070.88 05.96 071.88 05.96 072.88 05.77 073.88 05.77 074.88 05.77 075.88 05.77 076.88 05.76 077.88 05.75 078.88 05.74 079.88 05.52 080.88 05.50 081.88 05.48 082.88 05.45 083.88 05.43 084.88 05.39 085.88 05.36 086.88 05.32 087.88 05.29 088.88 05.04 089.88 05.00 090.88 04.95
18 Sep 2007 040.47 06.34 041.47 06.33 042.47 06.51 043.47 06.48 044.47 06.64 045.47 06.59 046.47 06.53 047.47 06.66 048.47 06.59 049.47 06.71 050.47 06.82 051.47 06.72 052.47 06.81 053.47 06.70 054.47 06.78 055.47 06.86 056.47 06.73 057.47 06.80 058.47 06.66 059.47 06.71 060.47 06.76 061.47 06.80 062.47 06.64 063.47 06.68 064.47 06.71 065.47 06.74 066.47 06.56 067.47 06.58 068.47 06.59 069.47 06.60 070.47 06.41 071.47 06.41 072.47 06.41 073.47 06.41 074.47 06.41 075.47 06.20 076.47 06.18 077.47 06.17 078.47 06.15 079.47 06.13 080.47 06.10 081.47 06.07 082.47 05.84 083.47 05.81 084.47 05.77 085.47 05.74 086.47 05.69 087.47 05.65 088.47 05.60
19 Sep 2007 040.67 07.40 041.67 07.59 042.67 07.58 043.67 07.55 044.67 07.51 045.67 07.66 046.67 07.60 047.67 07.73 048.67 07.65 049.67 07.56 050.67 07.67 051.67 07.57 052.67 07.66 053.67 07.74 054.67 07.62 055.67 07.69 056.67 07.55 057.67 07.61 058.67 07.67 059.67 07.51 060.67 07.56 061.67 07.39 062.67 07.43 063.67 07.45 064.67 07.48 065.67 07.30 066.67 07.31 067.67 07.33 068.67 07.33 069.67 07.14 070.67 07.14 071.67 07.13 072.67 07.13 073.67 06.92 074.67 06.91 075.67 06.89 076.67 06.87 077.67 06.85 078.67 06.62 079.67 06.59 080.67 06.56 081.67 06.53 082.67 06.49 083.67 06.45 084.67 06.41 085.67 06.16 086.67 06.12 087.67 06.07 088.67 06.01
20 Sep 2007 040.85 08.52 041.85 08.53 042.85 08.52 043.85 08.69 044.85 08.66 045.85 08.61 046.85 08.55 047.85 08.68 048.85 08.60 049.85 08.51 050.85 08.61 051.85 08.51 052.85 08.60 053.85 08.48 054.85 08.55 055.85 08.41 056.85 08.47 057.85 08.33 058.85 08.38 059.85 08.22 060.85 08.25 061.85 08.29 062.85 08.11 063.85 08.14 064.85 08.15 065.85 07.97 066.85 07.98 067.85 07.98 068.85 07.79 069.85 07.78 070.85 07.78 071.85 07.77 072.85 07.56 073.85 07.54 074.85 07.52 075.85 07.50 076.85 07.27 077.85 07.24 078.85 07.21 079.85 07.18 080.85 07.14 081.85 07.10 082.85 06.86 083.85 06.81 084.85 06.77 085.85 06.72 086.85 06.66 087.85 06.61 088.85 06.55
21 Sep 2007 042.70 09.94 043.70 09.93 044.70 09.90 045.70 09.86 046.70 09.81 047.70 09.75 048.70 09.67 049.70 09.79 050.70 09.70 051.70 09.59 052.70 09.68 053.70 09.56 054.70 09.44 055.70 09.50 056.70 09.36 057.70 09.41 058.70 09.26 059.70 09.30 060.70 09.13 061.70 09.16 062.70 09.19 063.70 09.01 064.70 09.02 065.70 08.83 066.70 08.84 067.70 08.84 068.70 08.64 069.70 08.63 070.70 08.62 071.70 08.61 072.70 08.39 073.70 08.37 074.70 08.35 075.70 08.32 076.70 08.09 077.70 08.06 078.70 08.02 079.70 07.99 080.70 07.74 081.70 07.70 082.70 07.65 083.70 07.61 084.70 07.55 085.70 07.50 086.70 07.24 087.70 07.19
22 Sep 2007 042.87 11.30 043.87 11.31 044.87 11.10 045.87 11.08 046.87 11.04 047.87 10.98 048.87 10.92 049.87 10.84 050.87 10.95 051.87 10.85 052.87 10.74 053.87 10.62 054.87 10.69 055.87 10.56 056.87 10.42 057.87 10.47 058.87 10.31 059.87 10.35 060.87 10.18 061.87 10.21 062.87 10.03 063.87 10.05 064.87 09.86 065.87 09.86 066.87 09.67 067.87 09.67 068.87 09.66 069.87 09.45 070.87 09.44 071.87 09.42 072.87 09.20 073.87 09.17 074.87 09.15 075.87 09.12 076.87 08.88 077.87 08.85 078.87 08.81 079.87 08.57 080.87 08.52 081.87 08.47 082.87 08.42 083.87 08.37 084.87 08.12 085.87 08.06 086.87 08.00 087.87 07.94
23 Sep 2007 043.02 12.68 044.02 12.52 045.02 12.53 046.02 12.53 047.02 12.31 048.02 12.27 049.02 12.22 050.02 12.16 051.02 12.08 052.02 11.98 053.02 11.88 054.02 11.77 055.02 11.65 056.02 11.52 057.02 11.58 058.02 11.43 059.02 11.28 060.02 11.32 061.02 11.15 062.02 11.17 063.02 11.00 064.02 11.01 065.02 10.82 066.02 10.83 067.02 10.63 068.02 10.62 069.02 10.42 070.02 10.40 071.02 10.19 072.02 10.17 073.02 10.15 074.02 09.92 075.02 09.89 076.02 09.86 077.02 09.62 078.02 09.58 079.02 09.54 080.02 09.50 081.02 09.25 082.02 09.20 083.02 09.15 084.02 09.09 085.02 08.83 086.02 08.77 087.02 08.71 088.02 08.65
24 Sep 2007 044.38 14.33 045.38 14.19 046.38 14.03 047.38 13.84 048.38 13.83 049.38 13.60 050.38 13.55 051.38 13.49 052.38 13.41 053.38 13.12 054.38 13.02 055.38 12.91 056.38 12.78 057.38 12.85 058.38 12.71 059.38 12.56 060.38 12.40 061.38 12.24 062.38 12.27 063.38 12.09 064.38 12.10 065.38 11.92 066.38 11.72 067.38 11.72 068.38 11.52 069.38 11.51 070.38 11.30 071.38 11.28 072.38 11.26 073.38 11.04 074.38 11.01 075.38 10.78 076.38 10.75 077.38 10.71 078.38 10.47 079.38 10.42 080.38 10.38 081.38 10.13 082.38 10.08 083.38 10.02 084.38 09.97 085.38 09.71 086.38 09.65 087.38 09.58
25 Sep 2007 044.52 15.86 045.52 15.81 046.52 15.53 047.52 15.40 048.52 15.25 049.52 15.07 050.52 15.06 051.52 14.83 052.52 14.59 053.52 14.53 054.52 14.45 055.52 14.35 056.52 14.05 057.52 13.93 058.52 13.81 059.52 13.67 060.52 13.52 061.52 13.57 062.52 13.41 063.52 13.24 064.52 13.06 065.52 13.08 066.52 12.89 067.52 12.70 068.52 12.70 069.52 12.49 070.52 12.29 071.52 12.27 072.52 12.05 073.52 12.03 074.52 11.81 075.52 11.78 076.52 11.75 077.52 11.51 078.52 11.47 079.52 11.23 080.52 11.18 081.52 11.14 082.52 10.89 083.52 10.83 084.52 10.78 085.52 10.52 086.52 10.46 087.52 10.39
26 Sep 2007 044.65 17.73 045.65 17.50 046.65 17.18 047.65 17.00 048.65 16.75 049.65 16.67 050.65 16.34 051.65 16.19 052.65 16.00 053.65 15.79 054.65 15.76 055.65 15.51 056.65 15.24 057.65 15.15 058.65 15.05 059.65 14.94 060.65 14.62 061.65 14.48 062.65 14.34 063.65 14.18 064.65 14.22 065.65 14.05 066.65 13.88 067.65 13.69 068.65 13.51 069.65 13.51 070.65 13.31 071.65 13.11 072.65 13.10 073.65 12.88 074.65 12.86 075.65 12.64 076.65 12.61 077.65 12.38 078.65 12.35 079.65 12.11 080.65 12.07 081.65 11.82 082.65 11.78 083.65 11.73 084.65 11.47 085.65 11.42 086.65 11.16 087.65 11.10
27 Sep 2007 045.68 19.62 046.68 19.25 047.68 18.85 048.68 18.50 049.68 18.25 050.68 18.11 051.68 17.90 052.68 17.65 053.68 17.34 054.68 17.20 055.68 16.83 056.68 16.63 057.68 16.61 058.68 16.36 059.68 16.10 060.68 16.02 061.68 15.72 062.68 15.61 063.68 15.49 064.68 15.36 065.68 15.21 066.68 15.06 067.68 14.90 068.68 14.73 069.68 14.55 070.68 14.37 071.68 14.18 072.68 14.18 073.68 13.98 074.68 13.78 075.68 13.77 076.68 13.55 077.68 13.33 078.68 13.30 079.68 13.08 080.68 13.04 081.68 12.81 082.68 12.77 083.68 12.53 084.68 12.48 085.68 12.23 086.68 12.18
28 Sep 2007 045.80 21.11 046.80 21.03 047.80 20.70 048.80 20.29 049.80 19.74 050.80 19.58 051.80 19.19 052.80 18.85 053.80 18.59 054.80 18.25 055.80 18.05 056.80 17.79 057.80 17.48 058.80 17.34 059.80 17.16 060.80 16.96 061.80 16.73 062.80 16.49 063.80 16.42 064.80 16.14 065.80 16.04 066.80 15.73 067.80 15.60 068.80 15.47 069.80 15.32 070.80 15.17 071.80 15.00 072.80 14.83 073.80 14.65 074.80 14.47 075.80 14.28 076.80 14.28 077.80 14.08 078.80 13.87 079.80 13.86 080.80 13.64 081.80 13.42 082.80 13.39 083.80 13.16 084.80 13.13 085.80 12.89 086.80 12.85
29 Sep 2007 045.92 21.60 046.92 21.61 047.92 21.66 048.92 21.74 049.92 21.26 050.92 20.79 051.92 20.36 052.92 19.93 053.92 19.70 054.92 19.21 055.92 19.06 056.92 18.75 057.92 18.32 058.92 18.20 059.92 17.82 060.92 17.57 061.92 17.48 062.92 17.15 063.92 16.98 064.92 16.79 065.92 16.57 066.92 16.33 067.92 16.27 068.92 16.00 069.92 15.90 070.92 15.60 071.92 15.48 072.92 15.35 073.92 15.21 074.92 15.06 075.92 14.90 076.92 14.73 077.92 14.56 078.92 14.37 079.92 14.39 080.92 14.19 081.92 13.99 082.92 13.79 083.92 13.78 084.92 13.56 085.92 13.34 086.92 13.32
30 Sep 2007 046.62 22.03 047.62 22.13 048.62 22.11 049.62 22.15 050.62 22.03 051.62 21.54 052.62 20.88 053.62 20.44 054.62 20.02 055.62 19.61 056.62 19.26 057.62 18.91 058.62 18.44 059.62 18.24 060.62 18.03 061.62 17.68 062.62 17.43 063.62 17.29 064.62 17.10 065.62 16.84 066.62 16.55 067.62 16.42 068.62 16.25 069.62 16.06 070.62 15.85 071.62 15.61 072.62 15.55 073.62 15.28 074.62 15.19 075.62 15.09 076.62 14.77 077.62 14.65 078.62 14.51 079.62 14.36 080.62 14.21 081.62 14.05 082.62 13.87 083.62 13.90 084.62 13.71 085.62 13.52 086.62 13.33
01 Oct 2007 046.73 22.58 047.73 22.70 048.73 22.74 049.73 22.65 050.73 22.81 051.73 22.00 052.73 21.21 053.73 20.64 054.73 20.09 055.73 19.54 056.73 19.20 057.73 18.87 058.73 18.35 059.73 18.02 060.73 17.85 061.73 17.52 062.73 17.22 063.73 17.01 064.73 16.81 065.73 16.68 066.73 16.45 067.73 16.34 068.73 15.96 069.73 15.93 070.73 15.66 071.73 15.54 072.73 15.40 073.73 15.22 074.73 15.03 075.73 15.01 076.73 14.77 077.73 14.71 078.73 14.43 079.73 14.35 080.73 14.24 081.73 14.13 082.73 14.01 083.73 13.87 084.73 13.73 085.73 13.58 086.73 13.42
02 Oct 2007 046.83 10.82 047.83 10.79 048.83 10.75 049.83 10.51 050.83 10.47 051.83 10.42 052.83 10.17 053.83 10.12 054.83 10.07 055.83 10.01 056.83 09.75 057.83 09.69 058.83 09.63 059.83 09.56 060.83 09.29 061.83 09.22 062.83 09.15 063.83 16.11 064.83 15.91 065.83 15.78 066.83 15.51 067.83 15.42 068.83 15.18 069.83 15.02 070.83 14.98 071.83 14.87 072.83 14.69 073.83 14.67 074.83 14.41 075.83 14.31 076.83 14.17 077.83 14.01 078.83 14.03 079.83 13.82 080.83 13.79 081.83 13.55 082.83 13.49 083.83 13.42 084.83 13.33 085.83 13.23 086.83 13.11
03 Oct 2007 047.12 10.45 048.12 10.44 049.12 10.23 050.12 10.21 051.12 10.18 052.12 09.95 053.12 09.92 054.12 09.89 055.12 09.65 056.12 09.61 057.12 09.57 058.12 09.53 059.12 09.28 060.12 09.23 061.12 09.17 062.12 09.12 063.12 08.86 064.12 08.80 065.12 08.74 066.12 13.87 067.12 13.81 068.12 13.73 069.12 13.64 070.12 13.49 071.12 13.57 072.12 13.52 073.12 13.37 074.12 13.35 075.12 13.25 076.12 13.10 077.12 13.10 078.12 13.06 079.12 12.98 080.12 12.87 081.12 12.73 082.12 12.57 083.12 12.59 084.12 12.58 085.12 12.36 086.12 12.32
04 Oct 2007 047.22 09.94 048.22 09.75 049.22 09.76 050.22 09.76 051.22 09.56 052.22 09.56 053.22 09.35 054.22 09.33 055.22 09.32 056.22 09.10 057.22 09.07 058.22 09.04 059.22 09.01 060.22 08.78 061.22 08.74 062.22 08.71 063.22 08.66 064.22 08.42 065.22 08.37 066.22 08.32 067.22 08.27 068.22 11.14 069.22 11.34 070.22 11.34 071.22 11.42 072.22 11.49 073.22 11.40 074.22 11.39 075.22 11.49 076.22 11.51 077.22 11.46 078.22 11.35 079.22 11.40 080.22 11.40 081.22 11.37 082.22 11.30 083.22 11.40 084.22 11.28 085.22 11.13 086.22 11.16
05 Oct 2007 047.55 09.13 048.55 09.16 049.55 08.99 050.55 09.02 051.55 08.84 052.55 08.85 053.55 08.87 054.55 08.67 055.55 08.67 056.55 08.67 057.55 08.47 058.55 08.46 059.55 08.45 060.55 08.23 061.55 08.21 062.55 08.19 063.55 08.16 064.55 07.93 065.55 07.90 066.55 07.87 067.55 07.83 068.55 07.79 069.55 07.54 070.55 08.58 071.55 08.80 072.55 09.00 073.55 09.05 074.55 09.16 075.55 09.38 076.55 09.30 077.55 09.56 078.55 09.55 079.55 09.69 080.55 09.58 081.55 09.62 082.55 09.63 083.55 09.81 084.55 09.75 085.55 09.67 086.55 09.76
06 Oct 2007 047.64 08.45 048.64 08.51 049.64 08.36 050.64 08.41 051.64 08.25 052.64 08.29 053.64 08.32 054.64 08.15 055.64 08.17 056.64 08.19 057.64 08.00 058.64 08.01 059.64 08.02 060.64 07.82 061.64 07.82 062.64 07.81 063.64 07.80 064.64 07.59 065.64 07.57 066.64 07.55 067.64 07.53 068.64 07.51 069.64 07.28 070.64 07.25 071.64 07.21 072.64 07.18 073.64 07.14 074.64 06.94 075.64 06.98 076.64 07.35 077.64 07.45 078.64 07.70 079.64 07.69 080.64 07.83 081.64 07.94 082.64 08.00 083.64 08.23 084.64 08.23 085.64 08.39 086.64 08.34
07 Oct 2007 047.72 07.55 048.72 07.43 049.72 07.51 050.72 07.58 051.72 07.44 052.72 07.50 053.72 07.35 054.72 07.40 055.72 07.44 056.72 07.27 057.72 07.30 058.72 07.33 059.72 07.35 060.72 07.17 061.72 07.19 062.72 07.20 063.72 07.00 064.72 07.01 065.72 07.01 066.72 07.00 067.72 06.99 068.72 06.78 069.72 06.77 070.72 06.75 071.72 06.73 072.72 06.71 073.72 06.48 074.72 06.45 075.72 06.42 076.72 06.38 077.72 06.35 078.72 06.31 079.72 06.26 080.72 06.02 081.72 05.97 082.72 06.24 083.72 06.29 084.72 06.51 085.72 06.51 086.72 06.68
08 Oct 2007 047.18 06.82 048.18 06.73 049.18 06.82 050.18 06.71 051.18 06.80 052.18 06.87 053.18 06.75 054.18 06.81 055.18 06.87 056.18 06.73 057.18 06.78 058.18 06.82 059.18 06.67 060.18 06.70 061.18 06.73 062.18 06.76 063.18 06.58 064.18 06.60 065.18 06.62 066.18 06.63 067.18 06.44 068.18 06.44 069.18 06.44 070.18 06.44 071.18 06.44 072.18 06.43 073.18 06.21 074.18 06.20 075.18 06.18 076.18 06.16 077.18 06.13 078.18 06.11 079.18 05.88 080.18 05.84 081.18 05.81 082.18 05.77 083.18 05.73 084.18 05.69 085.18 05.64 086.18 05.59 087.18 05.54
09 Oct 2007 047.26 55.53 048.26 06.00 049.26 05.91 050.26 06.01 051.26 05.91 052.26 06.00 053.26 06.09 054.26 05.97 055.26 06.04 056.26 06.11 057.26 06.17 058.26 06.03 059.26 06.08 060.26 06.13 061.26 05.98 062.26 06.02 063.26 06.05 064.26 06.08 065.26 06.11 066.26 05.94 067.26 05.96 068.26 05.97 069.26 05.98 070.26 05.99 071.26 05.80 072.26 05.80 073.26 05.80 074.26 05.79 075.26 05.79 076.26 05.78 077.26 05.76 078.26 05.55 079.26 05.53 080.26 05.50 081.26 05.48 082.26 05.45 083.26 05.42 084.26 05.38 085.26 05.35 086.26 05.31 087.26 05.07
10 Oct 2007 047.34 55.39 048.34 05.21 049.34 05.13 050.34 05.25 051.34 05.35 052.34 05.25 053.34 05.35 054.34 05.44 055.34 05.32 056.34 05.40 057.34 05.47 058.34 05.54 059.34 05.41 060.34 05.47 061.34 05.52 062.34 05.57 063.34 05.62 064.34 05.46 065.34 05.49 066.34 05.53 067.34 05.56 068.34 05.58 069.34 05.41 070.34 05.43 071.34 05.44 072.34 05.45 073.34 05.46 074.34 05.47 075.34 05.27 076.34 05.27 077.34 05.26 078.34 05.25 079.34 05.24 080.34 05.23 081.34 05.21 082.34 05.19 083.34 05.17 084.34 05.15 085.34 04.92 086.34 04.89 087.34 04.85
11 Oct 2007 046.71 55.33 047.71 04.50 048.71 04.63 049.71 04.55 050.71 04.67 051.71 04.78 052.71 04.68 053.71 04.78 054.71 04.88 055.71 04.97 056.71 04.85 057.71 04.93 058.71 05.01 059.71 05.08 060.71 05.14 061.71 05.00 062.71 05.06 063.71 05.11 064.71 05.16 065.71 05.20 066.71 05.04 067.71 05.08 068.71 05.11 069.71 05.14 070.71 05.17 071.71 05.19 072.71 05.21 073.71 05.02 074.71 05.04 075.71 05.04 076.71 05.05 077.71 05.05 078.71 05.05 079.71 05.05 080.71 05.04 081.71 05.03 082.71 04.82 083.71 04.80 084.71 04.78 085.71 04.76 086.71 04.74 087.71 04.71
12 Oct 2007 046.79 55.25 047.79 03.94 048.79 04.07 049.79 04.00 050.79 04.12 051.79 04.23 052.79 04.34 053.79 04.25 054.79 04.34 055.79 04.44 056.79 04.53 057.79 04.61 058.79 04.49 059.79 04.57 060.79 04.64 061.79 04.70 062.79 04.76 063.79 04.62 064.79 04.68 065.79 04.73 066.79 04.77 067.79 04.82 068.79 04.85 069.79 04.89 070.79 04.72 071.79 04.75 072.79 04.77 073.79 04.80 074.79 04.81 075.79 04.83 076.79 04.84 077.79 04.85 078.79 04.86 079.79 04.66 080.79 04.66 081.79 04.65 082.79 04.65 083.79 04.64 084.79 04.62 085.79 04.61 086.79 04.59 087.79 04.57
13 Oct 2007 046.86 03.18 047.86 03.32 048.86 03.45 049.86 03.58 050.86 03.50 051.86 03.62 052.86 03.73 053.86 03.83 054.86 03.73 055.86 03.83 056.86 03.92 057.86 04.01 058.86 04.09 059.86 04.17 060.86 04.04 061.86 04.11 062.86 04.18 063.86 04.24 064.86 04.30 065.86 04.35 066.86 04.20 067.86 04.25 068.86 04.29 069.86 04.33 070.86 04.37 071.86 04.40 072.86 04.43 073.86 04.46 074.86 04.48 075.86 04.50 076.86 04.32 077.86 04.33 078.86 04.34 079.86 04.35 080.86 04.35 081.86 04.35 082.86 04.35 083.86 04.35 084.86 04.34 085.86 04.33 086.86 04.32 087.86 04.30
14 Oct 2007 046.28 02.74 047.28 02.88 048.28 03.01 049.28 03.14 050.28 03.26 051.28 03.18 052.28 03.29 053.28 03.40 054.28 03.50 055.28 03.60 056.28 03.70 057.28 03.59 058.28 03.68 059.28 03.76 060.28 03.84 061.28 03.91 062.28 03.98 063.28 03.85 064.28 03.91 065.28 03.97 066.28 04.03 067.28 04.08 068.28 04.13 069.28 04.17 070.28 04.21 071.28 04.25 072.28 04.29 073.28 04.12 074.28 04.15 075.28 04.17 076.28 04.19 077.28 04.21 078.28 04.23 079.28 04.24 080.28 04.25 081.28 04.26 082.28 04.26 083.28 04.26 084.28 04.26 085.28 04.26 086.28 04.25 087.28 04.24 088.28 04.22 089.28 04.21
15 Oct 2007 046.95 02.55 047.95 02.68 048.95 02.81 049.95 02.93 050.95 03.04 051.95 03.16 052.95 03.07 053.95 03.17 054.95 03.27 055.95 03.37 056.95 03.46 057.95 03.55 058.95 03.63 059.95 03.51 060.95 03.59 061.95 03.66 062.95 03.73 063.95 03.79 064.95 03.85 065.95 03.91 066.95 03.97 067.95 04.02 068.95 04.07 069.95 03.91 070.95 03.95 071.95 03.99 072.95 04.03 073.95 04.06 074.95 04.09 075.95 04.11 076.95 04.14 077.95 04.16 078.95 04.17 079.95 04.19 080.95 04.20 081.95 04.20 082.95 04.21 083.95 04.21 084.95 04.21 085.95 04.20 086.95 04.20 087.95 04.19 088.95 04.17
16 Oct 2007 049.58 02.59 050.58 02.71 051.58 02.82 052.58 02.93 053.58 03.03 054.58 03.13 055.58 03.02 056.58 03.12 057.58 03.20 058.58 03.29 059.58 03.37 060.58 03.45 061.58 03.52 062.58 03.59 063.58 03.66 064.58 03.72 065.58 03.58 066.58 03.64 067.58 03.69 068.58 03.74 069.58 03.79 070.58 03.83 071.58 03.87 072.58 03.91 073.58 03.94 074.58 03.97 075.58 04.00 076.58 04.03 077.58 04.05 078.58 04.07 079.58 04.08 080.58 04.10 081.58 04.11 082.58 04.11 083.58 04.12 084.58 04.12 085.58 04.12 086.58 04.11 087.58 04.11 088.58 04.10 089.58 04.08
17 Oct 2007 048.15 02.53 049.15 02.65 050.15 02.76 051.15 02.67 052.15 02.78 053.15 02.88 054.15 02.98 055.15 03.07 056.15 03.16 057.15 03.25 058.15 03.33 059.15 03.41 060.15 03.49 061.15 03.36 062.15 03.43 063.15 03.50 064.15 03.56 065.15 03.62 066.15 03.68 067.15 03.74 068.15 03.79 069.15 03.83 070.15 03.88 071.15 03.92 072.15 03.96 073.15 03.99 074.15 04.03 075.15 04.06 076.15 04.08 077.15 04.11 078.15 04.13 079.15 04.14 080.15 04.16 081.15 04.17 082.15 04.18 083.15 04.19 084.15 04.19 085.15 04.19 086.15 04.19 087.15 04.18 088.15 04.17 089.15 04.16 090.15 04.15
18 Oct 2007 048.69 02.49 049.69 02.60 050.69 02.70 051.69 02.81 052.69 02.91 053.69 03.00 054.69 03.10 055.69 03.19 056.69 03.07 057.69 03.15 058.69 03.23 059.69 03.31 060.69 03.38 061.69 03.45 062.69 03.52 063.69 03.58 064.69 03.64 065.69 03.70 066.69 03.75 067.69 03.80 068.69 03.85 069.69 03.89 070.69 03.94 071.69 03.98 072.69 04.01 073.69 04.04 074.69 04.07 075.69 04.10 076.69 04.13 077.69 04.15 078.69 04.16 079.69 04.18 080.69 04.19 081.69 04.20 082.69 04.21 083.69 04.21 084.69 04.21 085.69 04.21 086.69 04.21 087.69 04.20 088.69 04.19 089.69 04.17 090.69 04.16
19 Oct 2007 049.18 02.68 050.18 02.78 051.18 02.88 052.18 02.98 053.18 02.87 054.18 02.96 055.18 03.05 056.18 03.14 057.18 03.22 058.18 03.29 059.18 03.37 060.18 03.44 061.18 03.51 062.18 03.57 063.18 03.63 064.18 03.69 065.18 03.75 066.18 03.80 067.18 03.85 068.18 03.90 069.18 03.94 070.18 03.98 071.18 04.02 072.18 04.06 073.18 04.09 074.18 04.12 075.18 04.14 076.18 04.17 077.18 04.19 078.18 04.21 079.18 04.22 080.18 04.23 081.18 04.24 082.18 04.25 083.18 04.25 084.18 04.25 085.18 04.25 086.18 04.25 087.18 04.24 088.18 04.23 089.18 04.21 090.18 04.19
20 Oct 2007 049.64 02.70 050.64 02.80 051.64 02.89 052.64 02.98 053.64 03.07 054.64 03.15 055.64 03.23 056.64 03.31 057.64 03.39 058.64 03.46 059.64 03.53 060.64 03.59 061.64 03.66 062.64 03.72 063.64 03.77 064.64 03.83 065.64 03.88 066.64 03.93 067.64 03.97 068.64 04.01 069.64 04.05 070.64 04.09 071.64 04.12 072.64 04.15 073.64 04.18 074.64 04.21 075.64 04.23 076.64 04.25 077.64 04.27 078.64 04.28 079.64 04.29 080.64 04.30 081.64 04.30 082.64 04.31 083.64 04.30 084.64 04.30 085.64 04.29 086.64 04.28 087.64 04.27 088.64 04.25 089.64 04.24 090.64 04.21 091.64 04.39
21 Oct 2007 049.96 02.93 050.96 03.02 051.96 03.11 052.96 03.19 053.96 03.27 054.96 03.35 055.96 03.43 056.96 03.50 057.96 03.57 058.96 03.63 059.96 03.70 060.96 03.76 061.96 03.81 062.96 03.87 063.96 03.92 064.96 03.97 065.96 04.01 066.96 04.06 067.96 04.10 068.96 04.13 069.96 04.17 070.96 04.20 071.96 04.23 072.96 04.26 073.96 04.28 074.96 04.30 075.96 04.32 076.96 04.33 077.96 04.34 078.96 04.35 079.96 04.36 080.96 04.36 081.96 04.36 082.96 04.36 083.96 04.35 084.96 04.34 085.96 04.33 086.96 04.52 087.96 04.50 088.96 04.47 089.96 04.45 090.96 04.42 091.96 04.39
22 Oct 2007 050.46 03.38 051.46 03.46 052.46 03.54 053.46 03.61 054.46 03.68 055.46 03.75 056.46 03.82 057.46 03.89 058.46 03.95 059.46 04.01 060.46 04.06 061.46 04.12 062.46 04.17 063.46 04.21 064.46 04.26 065.46 04.30 066.46 04.34 067.46 04.37 068.46 04.41 069.46 04.44 070.46 04.47 071.46 04.49 072.46 04.51 073.46 04.53 074.46 04.55 075.46 04.56 076.46 04.57 077.46 04.58 078.46 04.59 079.46 04.59 080.46 04.59 081.46 04.58 082.46 04.77 083.46 04.76 084.46 04.75 085.46 04.73 086.46 04.71 087.46 04.69 088.46 04.66 089.46 04.63 090.46 04.60 091.46 04.56
23 Oct 2007 050.82 03.63 051.82 03.71 052.82 03.78 053.82 03.85 054.82 03.91 055.82 03.97 056.82 04.03 057.82 04.09 058.82 04.14 059.82 04.20 060.82 04.24 061.82 04.29 062.82 04.33 063.82 04.37 064.82 04.41 065.82 04.45 066.82 04.48 067.82 04.51 068.82 04.53 069.82 04.56 070.82 04.58 071.82 04.60 072.82 04.61 073.82 04.62 074.82 04.63 075.82 04.64 076.82 04.64 077.82 04.64 078.82 04.84 079.82 04.83 080.82 04.82 081.82 04.81 082.82 04.79 083.82 04.78 084.82 04.75 085.82 04.73 086.82 04.70 087.82 04.67 088.82 04.83 089.82 04.79 090.82 04.75 091.82 04.70 092.82 04.65
24 Oct 2007 051.15 03.88 052.15 03.94 053.15 04.01 054.15 04.07 055.15 04.12 056.15 04.18 057.15 04.23 058.15 04.28 059.15 04.32 060.15 04.37 061.15 04.41 062.15 04.45 063.15 04.48 064.15 04.51 065.15 04.54 066.15 04.57 067.15 04.59 068.15 04.61 069.15 04.63 070.15 04.65 071.15 04.66 072.15 04.67 073.15 04.68 074.15 04.68 075.15 04.88 076.15 04.88 077.15 04.87 078.15 04.86 079.15 04.85 080.15 04.84 081.15 04.82 082.15 04.80 083.15 04.77 084.15 04.74 085.15 04.91 086.15 04.87 087.15 04.83 088.15 04.79 089.15 04.74 090.15 04.69 091.15 04.84 092.15 04.78 093.15 04.72
25 Oct 2007 051.46 04.10 052.46 04.16 053.46 04.21 054.46 04.26 055.46 04.31 056.46 04.35 057.46 04.40 058.46 04.44 059.46 04.47 060.46 04.51 061.46 04.54 062.46 04.57 063.46 04.60 064.46 04.62 065.46 04.64 066.46 04.66 067.46 04.67 068.46 04.68 069.46 04.69 070.46 04.70 071.46 04.90 072.46 04.90 073.46 04.90 074.46 04.89 075.46 04.88 076.46 04.87 077.46 04.85 078.46 04.84 079.46 04.81 080.46 04.79 081.46 04.96 082.46 04.92 083.46 04.89 084.46 04.85 085.46 04.80 086.46 04.76 087.46 04.70 088.46 04.85 089.46 04.79 090.46 04.72 091.46 04.66 092.46 04.58
26 Oct 2007 051.75 04.28 052.75 04.33 053.75 04.38 054.75 04.42 055.75 04.46 056.75 04.49 057.75 04.53 058.75 04.56 059.75 04.58 060.75 04.61 061.75 04.63 062.75 04.65 063.75 04.67 064.75 04.68 065.75 04.69 066.75 04.70 067.75 04.70 068.75 04.90 069.75 04.90 070.75 04.90 071.75 04.89 072.75 04.88 073.75 04.87 074.75 04.85 075.75 04.83 076.75 04.80 077.75 04.98 078.75 04.94 079.75 04.91 080.75 04.87 081.75 04.83 082.75 04.78 083.75 04.73 084.75 04.88 085.75 04.82 086.75 04.76 087.75 04.70 088.75 04.62 089.75 04.75 090.75 04.67 091.75 04.59 092.75 04.50 093.75 04.40
27 Oct 2007 052.00 04.43 053.00 04.46 054.00 04.50 055.00 04.53 056.00 04.56 057.00 04.58 058.00 04.61 059.00 04.63 060.00 04.64 061.00 04.66 062.00 04.67 063.00 04.68 064.00 04.68 065.00 04.69 066.00 04.88 067.00 04.88 068.00 04.87 069.00 04.86 070.00 04.85 071.00 04.84 072.00 04.82 073.00 04.79 074.00 04.77 075.00 04.94 076.00 04.90 077.00 04.87 078.00 04.83 079.00 04.78 080.00 04.73 081.00 04.68 082.00 04.82 083.00 04.76 084.00 04.70 085.00 04.63 086.00 04.56 087.00 04.68 088.00 04.60 089.00 04.51 090.00 04.42 091.00 04.32 092.00 04.42 093.00 04.31 094.00 04.20
28 Oct 2007 052.24 04.52 053.24 04.54 054.24 04.57 055.24 04.59 056.24 04.60 057.24 04.62 058.24 04.63 059.24 04.64 060.24 04.64 061.24 04.65 062.24 04.65 063.24 04.84 064.24 04.84 065.24 04.83 066.24 04.82 067.24 04.80 068.24 04.78 069.24 04.76 070.24 04.73 071.24 04.70 072.24 04.87 073.24 04.84 074.24 04.80 075.24 04.75 076.24 04.70 077.24 04.65 078.24 04.60 079.24 04.74 080.24 04.68 081.24 04.61 082.24 04.54 083.24 04.46 084.24 04.58 085.24 04.50 086.24 04.41 087.24 04.31 088.24 04.21 089.24 04.31 090.24 04.20 091.24 04.08 092.24 03.96 093.24 04.03
29 Oct 2007 052.47 04.55 053.47 04.57 054.47 04.58 055.47 04.59 056.47 04.59 057.47 04.60 058.47 04.60 059.47 04.59 060.47 04.59 061.47 04.78 062.47 04.76 063.47 04.75 064.47 04.73 065.47 04.71 066.47 04.68 067.47 04.65 068.47 04.62 069.47 04.59 070.47 04.75 071.47 04.70 072.47 04.66 073.47 04.61 074.47 04.55 075.47 04.49 076.47 04.43 077.47 04.57 078.47 04.49 079.47 04.42 080.47 04.34 081.47 04.26 082.47 04.37 083.47 04.28 084.47 04.18 085.47 04.08 086.47 03.97 087.47 04.06 088.47 03.94 089.47 03.81 090.47 03.68 091.47 03.75 092.47 03.66
30 Oct 2007 052.68 04.37 053.68 04.37 054.68 04.37 055.68 04.37 056.68 04.36 057.68 04.35 058.68 04.34 059.68 04.53 060.68 04.51 061.68 04.48 062.68 04.46 063.68 04.43 064.68 04.40 065.68 04.36 066.68 04.32 067.68 04.28 068.68 04.44 069.68 04.39 070.68 04.33 071.68 04.27 072.68 04.21 073.68 04.15 074.68 04.08 075.68 04.21 076.68 04.13 077.68 04.05 078.68 03.96 079.68 03.87 080.68 03.97 081.68 03.87 082.68 03.77 083.68 03.66 084.68 03.54 085.68 03.62 086.68 03.50 087.68 03.36 088.68 03.44 089.68 03.51 090.68 03.58 091.68 03.64 092.68 03.71
31 Oct 2007 052.88 04.31 053.88 04.30 054.88 04.28 055.88 04.27 056.88 04.25 057.88 04.43 058.88 04.40 059.88 04.37 060.88 04.34 061.88 04.31 062.88 04.27 063.88 04.23 064.88 04.18 065.88 04.13 066.88 04.08 067.88 04.22 068.88 04.16 069.88 04.10 070.88 04.03 071.88 03.96 072.88 03.88 073.88 04.00 074.88 03.92 075.88 03.83 076.88 03.73 077.88 03.64 078.88 03.53 079.88 03.63 080.88 03.51 081.88 03.40 082.88 03.27 083.88 03.31 084.88 03.38 085.88 03.46 086.88 03.53 087.88 03.59 088.88 03.65 089.88 03.71 090.88 03.77 091.88 03.82 092.88 03.88
01 Nov 2007 053.04 04.20 054.04 04.17 055.04 04.15 056.04 04.12 057.04 04.29 058.04 04.25 059.04 04.22 060.04 04.17 061.04 04.13 062.04 04.08 063.04 04.03 064.04 03.97 065.04 03.91 066.04 03.85 067.04 03.99 068.04 03.92 069.04 03.84 070.04 03.76 071.04 03.68 072.04 03.59 073.04 03.70 074.04 03.61 075.04 03.51 076.04 03.41 077.04 03.30 078.04 03.18 079.04 03.27 080.04 03.25 081.04 03.33 082.04 03.40 083.04 03.47 084.04 03.54 085.04 03.60 086.04 03.66 087.04 03.72 088.04 03.77 089.04 03.82 090.04 03.87 091.04 03.92 092.04 03.96
02 Nov 2007 053.21 04.05 054.21 04.01 055.21 03.98 056.21 03.94 057.21 04.09 058.21 04.04 059.21 03.99 060.21 03.94 061.21 03.88 062.21 03.82 063.21 03.76 064.21 03.69 065.21 03.61 066.21 03.74 067.21 03.66 068.21 03.58 069.21 03.49 070.21 03.40 071.21 03.30 072.21 03.20 073.21 03.30 074.21 03.19 075.21 03.12 076.21 03.20 077.21 03.28 078.21 03.35 079.21 03.42 080.21 03.49 081.21 03.55 082.21 03.61 083.21 03.67 084.21 03.73 085.21 03.78 086.21 03.83 087.21 03.87 088.21 03.92 089.21 03.96 090.21 03.99 091.21 04.03 092.21 04.06
03 Nov 2007 053.36 03.87 054.36 03.83 055.36 03.78 056.36 03.92 057.36 03.87 058.36 03.81 059.36 03.75 060.36 03.68 061.36 03.61 062.36 03.54 063.36 03.46 064.36 03.38 065.36 03.29 066.36 03.41 067.36 03.31 068.36 03.22 069.36 03.12 070.36 03.18 071.36 03.26 072.36 03.35 073.36 03.43 074.36 03.30 075.36 03.37 076.36 03.44 077.36 03.51 078.36 03.57 079.36 03.63 080.36 03.69 081.36 03.74 082.36 03.79 083.36 03.84 084.36 03.88 085.36 03.92 086.36 03.96 087.36 03.99 088.36 04.03 089.36 04.05 090.36 04.08 091.36 04.10 092.36 04.12
04 Nov 2007 053.51 03.61 054.51 03.56 055.51 03.50 056.51 03.43 057.51 03.57 058.51 03.49 059.51 03.42 060.51 03.34 061.51 03.26 062.51 03.18 063.51 03.09 064.51 03.07 065.51 02.96 066.51 03.06 067.51 03.15 068.51 03.23 069.51 03.31 070.51 03.39 071.51 03.47 072.51 03.54 073.51 03.61 074.51 03.67 075.51 03.53 076.51 03.59 077.51 03.65 078.51 03.70 079.51 03.75 080.51 03.79 081.51 03.83 082.51 03.87 083.51 03.91 084.51 03.94 085.51 03.97 086.51 04.00 087.51 04.02 088.51 04.04 089.51 04.06 090.51 04.08 091.51 04.09
05 Nov 2007 053.64 03.49 054.64 03.42 055.64 03.35 056.64 03.28 057.64 03.20 058.64 03.32 059.64 03.23 060.64 03.15 061.64 03.17 062.64 03.27 063.64 03.37 064.64 03.46 065.64 03.54 066.64 03.43 067.64 03.50 068.64 03.58 069.64 03.65 070.64 03.72 071.64 03.78 072.64 03.84 073.64 03.90 074.64 03.96 075.64 03.81 076.64 03.85 077.64 03.90 078.64 03.94 079.64 03.98 080.64 04.01 081.64 04.04 082.64 04.07 083.64 04.10 084.64 04.12 085.64 04.14 086.64 04.15 087.64 04.17 088.64 04.18 089.64 04.18 090.64 04.19 091.64 04.19
06 Nov 2007 053.77 03.30 054.77 03.23 055.77 03.15 056.77 03.20 057.77 03.31 058.77 03.42 059.77 03.52 060.77 03.42 061.77 03.51 062.77 03.60 063.77 03.68 064.77 03.76 065.77 03.84 066.77 03.91 067.77 03.78 068.77 03.85 069.77 03.91 070.77 03.96 071.77 04.02 072.77 04.07 073.77 04.12 074.77 04.16 075.77 04.20 076.77 04.24 077.77 04.07 078.77 04.10 079.77 04.13 080.77 04.15 081.77 04.17 082.77 04.19 083.77 04.21 084.77 04.22 085.77 04.23 086.77 04.23 087.77 04.24 088.77 04.24 089.77 04.23 090.77 04.23 091.77 04.22
07 Nov 2007 053.89 03.44 054.89 03.56 055.89 03.67 056.89 03.58 057.89 03.68 058.89 03.77 059.89 03.87 060.89 03.95 061.89 04.04 062.89 03.91 063.89 03.99 064.89 04.06 065.89 04.13 066.89 04.19 067.89 04.25 068.89 04.30 069.89 04.15 070.89 04.20 071.89 04.25 072.89 04.29 073.89 04.32 074.89 04.36 075.89 04.39 076.89 04.42 077.89 04.44 078.89 04.26 079.89 04.28 080.89 04.29 081.89 04.30 082.89 04.31 083.89 04.32 084.89 04.32 085.89 04.32 086.89 04.31 087.89 04.31 088.89 04.30 089.89 04.29 090.89 04.27 091.89 04.25
08 Nov 2007 053.99 04.21 054.99 04.12 055.99 04.22 056.99 04.32 057.99 04.41 058.99 04.30 059.99 04.38 060.99 04.46 061.99 04.53 062.99 04.60 063.99 04.67 064.99 04.53 065.99 04.58 066.99 04.64 067.99 04.69 068.99 04.73 069.99 04.77 070.99 04.61 071.99 04.65 072.99 04.68 073.99 04.71 074.99 04.73 075.99 04.75 076.99 04.77 077.99 04.78 078.99 04.79 079.99 04.80 080.99 04.61 081.99 04.61 082.99 04.61 083.99 04.60 084.99 04.60 085.99 04.59 086.99 04.57 087.99 04.56 088.99 04.54 089.99 04.52 090.99 04.49 091.99 04.47
09 Nov 2007 054.09 04.63 055.09 04.73 056.09 04.82 057.09 04.71 058.09 04.80 059.09 04.88 060.09 04.95 061.09 05.02 062.09 04.88 063.09 04.94 064.09 05.00 065.09 05.05 066.09 05.10 067.09 04.94 068.09 04.98 069.09 05.02 070.09 05.05 071.09 05.08 072.09 05.11 073.09 05.13 074.09 04.95 075.09 04.96 076.09 04.98 077.09 04.99 078.09 04.99 079.09 04.99 080.09 04.99 081.09 04.99 082.09 04.98 083.09 04.77 084.09 04.76 085.09 04.74 086.09 04.73 087.09 04.71 088.09 04.68 089.09 04.65 090.09 04.62 091.09 04.59 092.09 04.56
10 Nov 2007 054.39 05.26 055.39 05.35 056.39 05.24 057.39 05.32 058.39 05.39 059.39 05.26 060.39 05.32 061.39 05.38 062.39 05.44 063.39 05.49 064.39 05.34 065.39 05.38 066.39 05.42 067.39 05.45 068.39 05.48 069.39 05.31 070.39 05.34 071.39 05.36 072.39 05.37 073.39 05.38 074.39 05.39 075.39 05.40 076.39 05.20 077.39 05.20 078.39 05.20 079.39 05.19 080.39 05.18 081.39 05.17 082.39 05.16 083.39 05.14 084.39 05.12
11 Nov 2007 054.43 05.94 055.43 05.82 056.43 05.90 057.43 05.97 058.43 05.84 059.43 05.90 060.43 05.96 061.43 06.01 062.43 05.86 063.43 05.90 064.43 05.94 065.43 05.97 066.43 05.80 067.43 05.83 068.43 05.85 069.43 05.87 070.43 05.89 071.43 05.90 072.43 05.71 073.43 05.72 074.43 05.72 075.43 05.72 076.43 05.71 077.43 05.70 078.43 05.49 079.43 05.48 080.43 05.46 081.43 05.44 082.43 05.42 083.43 05.39
12 Nov 2007 054.48 06.71 055.48 06.59 056.48 06.66 057.48 06.72 058.48 06.58 059.48 06.64 060.48 06.69 061.48 06.54 062.48 06.58 063.48 06.61 064.48 06.64 065.48 06.47 066.48 06.50 067.48 06.52 068.48 06.53 069.48 06.34 070.48 06.35 071.48 06.36 072.48 06.36 073.48 06.36 074.48 06.35 075.48 06.14 076.48 06.13 077.48 06.12 078.48 06.10 079.48 06.08 080.48 06.05 081.48 06.03 082.48 05.80 083.48 05.77 084.48 05.73
13 Nov 2007 054.53 07.52 055.53 07.59 056.53 07.46 057.53 07.52 058.53 07.37 059.53 07.42 060.53 07.47 061.53 07.30 062.53 07.34 063.53 07.37 064.53 07.20 065.53 07.22 066.53 07.23 067.53 07.25 068.53 07.06 069.53 07.06 070.53 07.06 071.53 07.06 072.53 07.06 073.53 06.85 074.53 06.84 075.53 06.82 076.53 06.80 077.53 06.78 078.53 06.56 079.53 06.53 080.53 06.50 081.53 06.47 082.53 06.43 083.53 06.40 084.53 06.35
14 Nov 2007 054.57 08.24 055.57 08.31 056.57 08.17 057.57 08.23 058.57 08.28 059.57 08.13 060.57 08.16 061.57 08.00 062.57 08.03 063.57 08.05 064.57 07.87 065.57 07.89 066.57 07.90 067.57 07.91 068.57 07.71 069.57 07.71 070.57 07.71 071.57 07.50 072.57 07.49 073.57 07.47 074.57 07.46 075.57 07.44 076.57 07.21 077.57 07.19 078.57 07.16 079.57 07.12 080.57 07.09 081.57 06.85 082.57 06.81 083.57 06.77 084.57 06.72
15 Nov 2007 054.62 09.34 055.62 09.41 056.62 09.27 057.62 09.32 058.62 09.17 059.62 09.21 060.62 09.04 061.62 09.08 062.62 08.90 063.62 08.92 064.62 08.94 065.62 08.75 066.62 08.75 067.62 08.76 068.62 08.56 069.62 08.55 070.62 08.54 071.62 08.33 072.62 08.31 073.62 08.30 074.62 08.27 075.62 08.05 076.62 08.02 077.62 07.99 078.62 07.95 079.62 07.92 080.62 07.68 081.62 07.63 082.62 07.59 083.62 07.54
16 Nov 2007 054.66 10.38 055.66 10.45 056.66 10.31 057.66 10.16 058.66 10.20 059.66 10.04 060.66 10.08 061.66 09.91 062.66 09.93 063.66 09.95 064.66 09.76 065.66 09.77 066.66 09.57 067.66 09.57 068.66 09.57 069.66 09.36 070.66 09.34 071.66 09.33 072.66 09.11 073.66 09.09 074.66 09.06 075.66 08.83 076.66 08.80 077.66 08.76 078.66 08.73 079.66 08.48 080.66 08.44 081.66 08.39 082.66 08.35 083.66 08.29 084.66 08.04
17 Nov 2007 054.71 11.54 055.71 11.41 056.71 11.47 057.71 11.33 058.71 11.17 059.71 11.21 060.71 11.05 061.71 10.88 062.71 10.90 063.71 10.72 064.71 10.73 065.71 10.53 066.71 10.54 067.71 10.34 068.71 10.33 069.71 10.32 070.71 10.10 071.71 10.09 072.71 10.06 073.71 09.84 074.71 09.81 075.71 09.78 076.71 09.54 077.71 09.51 078.71 09.47 079.71 09.22 080.71 09.18 081.71 09.13 082.71 09.08 083.71 08.82 084.71 08.77
18 Nov 2007 054.76 12.79 055.76 12.67 056.76 12.74 057.76 12.60 058.76 12.45 059.76 12.30 060.76 12.14 061.76 12.17 062.76 11.99 063.76 12.01 064.76 11.83 065.76 11.64 066.76 11.64 067.76 11.44 068.76 11.43 069.76 11.22 070.76 11.21 071.76 10.99 072.76 10.97 073.76 10.94 074.76 10.71 075.76 10.68 076.76 10.65 077.76 10.41 078.76 10.37 079.76 10.32 080.76 10.07 081.76 10.02 082.76 09.97 083.76 09.72 084.76 09.66
19 Nov 2007 054.80 13.43 055.80 13.53 056.80 13.62 057.80 13.50 058.80 13.56 059.80 13.42 060.80 13.47 061.80 13.31 062.80 13.14 063.80 12.97 064.80 12.99 065.80 12.80 066.80 12.61 067.80 12.62 068.80 12.42 069.80 12.21 070.80 12.20 071.80 11.98 072.80 11.96 073.80 11.74 074.80 11.71 075.80 11.68 076.80 11.45 077.80 11.41 078.80 11.17 079.80 11.13 080.80 11.08 081.80 10.83 082.80 10.78 083.80 10.72
20 Nov 2007 064.85 13.98 065.85 13.81 066.85 13.63 067.85 13.44 068.85 13.45 069.85 13.25 070.85 13.05 071.85 13.04 072.85 12.83 073.85 12.81 074.85 12.59
21 Nov 2007 064.89 15.17 065.89 15.02 066.89 14.86 067.89 14.69 068.89 14.51 069.89 14.33 070.89 14.14 071.89 14.15 072.89 13.95 073.89 13.74 074.89 13.73
22 Nov 2007 064.94 16.02 065.94 15.91 066.94 15.59 067.94 15.46 068.94 15.31 069.94 15.16 070.94 15.00 071.94 14.83 072.94 14.65 073.94 14.46 074.94 14.47
23 Nov 2007 064.99 16.78 065.99 16.54 066.99 16.29 067.99 16.21 068.99 15.92 069.99 15.82 070.99 15.70 071.99 15.37 072.99 15.23 073.99 15.08 074.99 14.92
24 Nov 2007 065.03 08.58 066.03 08.28 067.03 16.55 068.03 16.37 069.03 16.18 070.03 15.95 071.03 15.71 072.03 15.65 073.03 15.37 074.03 15.28 075.03 14.97
25 Nov 2007 065.08 16.86 066.08 16.62 067.08 16.50 068.08 16.32 069.08 16.08 070.08 15.80 071.08 15.68 072.08 15.53 073.08 15.36 074.08 15.15 075.08 15.13
26 Nov 2007 065.12 16.03 066.12 15.79 067.12 15.72 068.12 15.49 069.12 15.34 070.12 15.30 071.12 14.99 072.12 15.02 073.12 14.80 074.12 14.73 075.12 14.43
27 Nov 2007 065.17 14.42 066.17 14.28 067.17 14.21 068.17 14.10 069.17 14.06 070.17 13.82 071.17 13.82 072.17 13.72 073.17 13.52 074.17 13.45 075.17 13.51
28 Nov 2007 065.22 11.55 066.22 11.65 067.22 11.86 068.22 11.88 069.22 11.89 070.22 12.00 071.22 12.01 072.22 12.02 073.22 11.89 074.22 11.84 075.22 11.91
29 Nov 2007 065.26 08.16 066.26 08.29 067.26 08.56 068.26 08.87 069.26 08.96 070.26 09.23 071.26 09.31 072.26 09.55 073.26 09.62 074.26 09.75 075.26 09.77
30 Nov 2007 065.31 07.64 066.31 07.62 067.31 07.59 068.31 07.57 069.31 07.34 070.31 07.30 071.31 07.27 072.31 07.23 073.31 07.19 074.31 07.15 075.31 07.42
01 Dec 2007 065.36 07.25 066.36 07.24 067.36 07.23 068.36 07.02 069.36 07.00 070.36 06.99 071.36 06.96 072.36 06.94 073.36 06.91 074.36 06.68 075.36 06.65
02 Dec 2007 065.41 06.69 066.41 06.70 067.41 06.50 068.41 06.50 069.41 06.50 070.41 06.49 071.41 06.49 072.41 06.47 073.41 06.26 074.41 06.24 075.41 06.22
03 Dec 2007 065.46 06.19 066.46 06.01 067.46 06.02 068.46 06.04 069.46 06.05 070.46 06.05 071.46 05.86 072.46 05.86 073.46 05.85 074.46 05.85 075.46 05.84
04 Dec 2007 065.51 05.56 066.51 05.59 067.51 05.62 068.51 05.64 069.51 05.46 070.51 05.48 071.51 05.49 072.51 05.50 073.51 05.51 074.51 05.51 075.51 05.51
05 Dec 2007 065.55 05.25 066.55 05.29 067.55 05.12 068.55 05.15 069.55 05.18 070.55 05.21 071.55 05.23 072.55 05.25 073.55 05.06 074.55 05.07 075.55 05.08
06 Dec 2007 065.60 04.76 066.60 04.81 067.60 04.85 068.60 04.89 069.60 04.92 070.60 04.76 071.60 04.78 072.60 04.81 073.60 04.83 074.60 04.85 075.60 04.86
07 Dec 2007 065.66 04.37 066.66 04.42 067.66 04.27 068.66 04.31 069.66 04.35 070.66 04.39 071.66 04.42 072.66 04.45 073.66 04.48 074.66 04.50 075.66 04.52
08 Dec 2007 065.71 04.02 066.71 04.07 067.71 04.12 068.71 04.17 069.71 04.21 070.71 04.25 071.71 04.29 072.71 04.32 073.71 04.15 074.71 04.18 075.71 04.20
09 Dec 2007 065.76 03.92 066.76 03.97 067.76 04.02 068.76 04.07 069.76 03.92 070.76 03.96 071.76 04.00 072.76 04.03 073.76 04.06 074.76 04.09 075.76 04.12
10 Dec 2007 065.81 03.66 066.81 03.72 067.81 03.77 068.81 03.82 069.81 03.87 070.81 03.91 071.81 03.95 072.81 03.99 073.81 04.02 074.81 04.05 075.81 03.88
11 Dec 2007 065.86 03.59 066.86 03.45 067.86 03.50 068.86 03.55 069.86 03.60 070.86 03.44 071.86 03.48 072.86 03.51 073.86 03.55 074.86 03.58 075.86 03.41
12 Dec 2007 065.92 03.30 066.92 03.35 067.92 03.40 068.92 03.25 069.92 03.30 070.92 03.34 071.92 03.38 072.92 03.21 073.92 03.24 074.92 03.27 075.92 03.30
13 Dec 2007 065.97 03.17 066.97 03.23 067.97 03.07 068.97 03.12 069.97 03.16 070.97 03.20 071.97 03.04 072.97 03.07 073.97 03.10 074.97 03.13 075.97 03.15
14 Dec 2007 066.03 03.08 067.03 03.12 068.03 02.97 069.03 03.01 070.03 03.05 071.03 03.09 072.03 03.12 073.03 02.95 074.03 02.98 075.03 03.00 076.03 03.02
15 Dec 2007 066.08 03.00 067.08 03.04 068.08 03.08 069.08 02.92 070.08 02.96 071.08 02.99 072.08 03.02 073.08 03.04 074.08 03.07 075.08 03.09 076.08 02.91
16 Dec 2007 066.14 03.29 067.14 03.13 068.14 03.17 069.14 03.20 070.14 03.23 071.14 03.26 072.14 03.28 073.14 03.10 074.14 03.12 075.14 03.14 076.14 03.15
17 Dec 2007 066.20 03.23 067.20 03.26 068.20 03.29 069.20 03.32 070.20 03.34 071.20 03.16 072.20 03.18 073.20 03.20 074.20 03.21 075.20 03.22 076.20 03.23
18 Dec 2007 066.26 03.35 067.26 03.37 068.26 03.40 069.26 03.42 070.26 03.23 071.26 03.25 072.26 03.26 073.26 03.27 074.26 03.27 075.26 03.27 076.26 03.27
17 Apr 2008 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19
18 Apr 2008 243.42 53.39 244.42 53.39 245.42 53.39 246.42 53.39 247.42 53.39 248.42 53.39 249.42 53.39 250.42 53.39 251.42 53.39 252.42 53.39 253.42 53.39
19 Apr 2008 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40
20 Apr 2008 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42
21 Apr 2008 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45
22 Apr 2008 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49
23 Apr 2008 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54
24 Apr 2008 243.74 53.60 244.74 53.60 245.74 53.60 246.74 53.60 247.74 53.60 248.74 53.60 249.74 53.60 250.74 53.60 251.74 53.60 252.74 53.60 253.74 53.60
25 Apr 2008 243.79 53.68 244.79 53.68 245.79 53.68 246.79 53.68 247.79 53.68 248.79 53.68 249.79 53.68 250.79 53.68 251.79 53.68 252.79 53.68 253.79 53.68
26 Apr 2008 243.85 53.97 244.85 53.97 245.85 53.97 246.85 53.97 247.85 53.97 248.85 53.97 249.85 53.97 250.85 53.97 251.85 53.97 252.85 53.97 253.85 53.97
27 Apr 2008 243.90 54.07 244.90 54.07 245.90 54.07 246.90 54.07 247.90 54.07 248.90 54.07 249.90 54.07 250.90 54.07 251.90 54.07 252.90 54.07 253.90 54.07
28 Apr 2008 243.95 54.18 244.95 54.18 245.95 54.18 246.95 54.18 247.95 54.18 248.95 54.18 249.95 54.18 250.95 54.18 251.95 54.18 252.95 54.18 253.95 54.18
29 Apr 2008 243.99 54.51 244.99 54.51 245.99 54.51 246.99 54.51 247.99 54.51 248.99 54.51 249.99 54.51 250.99 54.51 251.99 54.51 252.99 54.51 253.99 54.51
30 Apr 2008 244.04 54.63 245.04 54.63 246.04 54.63 247.04 54.63 248.04 54.63 249.04 54.63 250.04 54.63 251.04 54.63 252.04 54.63 253.04 54.63 254.04 54.63
01 May 2008 244.09 54.96 245.09 54.96 246.09 54.96 247.09 54.96 248.09 54.96 249.09 54.96 250.09 54.96 251.09 54.96 252.09 54.96 253.09 54.96 254.09 54.96
02 May 2008 244.14 55.07 245.14 55.07 246.14 55.07 247.14 55.07 248.14 55.07 249.14 55.07 250.14 55.07 251.14 55.07 252.14 55.07 253.14 55.07 254.14 55.07
03 May 2008 244.18 55.17 245.18 55.17 246.18 55.17 247.18 55.17 248.18 55.17 249.18 55.17 250.18 55.17 251.18 55.17 252.18 55.17 253.18 55.17 254.18 55.17
04 May 2008 244.23 55.25 245.23 55.25 246.23 55.25 247.23 55.25 248.23 55.25 249.23 55.25 250.23 55.25 251.23 55.25 252.23 55.25 253.23 55.25 254.23 55.25
05 May 2008 244.28 55.50 245.28 55.50 246.28 55.50 247.28 55.50 248.28 55.50 249.28 55.50 250.28 55.50 251.28 55.50 252.28 55.50 253.28 55.50 254.28 55.50
06 May 2008 244.32 55.51 245.32 55.51 246.32 55.51 247.32 55.51 248.32 55.51 249.32 55.51 250.32 55.51 251.32 55.51 252.32 55.51 253.32 55.51 254.32 55.51
07 May 2008 244.37 55.48 245.37 55.48 246.37 55.48 247.37 55.48 248.37 55.48 249.37 55.48 250.37 55.48 251.37 55.48 252.37 55.48 253.37 55.48 254.37 55.48
08 May 2008 244.41 55.22 245.41 55.22 246.41 55.22 247.41 55.22 248.41 55.22 249.41 55.22 250.41 55.22 251.41 55.22 252.41 55.22 253.41 55.22 254.41 55.22
09 May 2008 244.46 55.13 245.46 55.13 246.46 55.13 247.46 55.13 248.46 55.13 249.46 55.13 250.46 55.13 251.46 55.13 252.46 55.13 253.46 55.13 254.46 55.13
10 May 2008 244.50 55.02 245.50 55.02 246.50 55.02 247.50 55.02 248.50 55.02 249.50 55.02 250.50 55.02 251.50 55.02 252.50 55.02 253.50 55.02 254.50 55.02
11 May 2008 244.55 54.70 245.55 54.70 246.55 54.70 247.55 54.70 248.55 54.70 249.55 54.70 250.55 54.70 251.55 54.70 252.55 54.70 253.55 54.70 254.55 54.70
12 May 2008 244.59 54.57 245.59 54.57 246.59 54.57 247.59 54.57 248.59 54.57 249.59 54.57 250.59 54.57 251.59 54.57 252.59 54.57 253.59 54.57 254.59 54.57
13 May 2008 244.64 54.45 245.64 54.45 246.64 54.45 247.64 54.45 248.64 54.45 249.64 54.45 250.64 54.45 251.64 54.45 252.64 54.45 253.64 54.45 254.64 54.45
14 May 2008 244.68 54.13 245.68 54.13 246.68 54.13 247.68 54.13 248.68 54.13 249.68 54.13 250.68 54.13 251.68 54.13 252.68 54.13 253.68 54.13 254.68 54.13
15 May 2008 244.72 54.02 245.72 54.02 246.72 54.02 247.72 54.02 248.72 54.02 249.72 54.02 250.72 54.02 251.72 54.02 252.72 54.02 253.72 54.02 254.72 54.02
16 May 2008 244.77 53.93 245.77 53.93 246.77 53.93 247.77 53.93 248.77 53.93 249.77 53.93 250.77 53.93 251.77 53.93 252.77 53.93 253.77 53.93 254.77 53.93
17 May 2008 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64
18 May 2008 234.85 53.57 235.85 53.57 236.85 53.57 237.85 53.57 238.85 53.57 239.85 53.57 240.85 53.57 241.85 53.57 242.85 53.57 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57
19 May 2008 234.90 53.52 235.90 53.52 236.90 53.52 237.90 53.52 238.90 53.52 239.90 53.52 240.90 53.52 241.90 53.52 242.90 53.52 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52
20 May 2008 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47
21 May 2008 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44
22 May 2008 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41
23 May 2008 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40
24 May 2008 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19
25 May 2008 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40
26 May 2008 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41
27 May 2008 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42
28 May 2008 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43
29 May 2008 235.04 53.45 236.04 53.45 237.04 53.45 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45
30 May 2008 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47
31 May 2008 235.00 53.48 236.00 53.48 237.00 53.48 238.00 53.48 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48
01 Jun 2008 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49
02 Jun 2008 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49
03 Jun 2008 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49
04 Jun 2008 234.93 53.48 235.93 53.48 236.93 53.48 237.93 53.48 238.93 53.48 239.93 53.48 240.93 53.48 241.93 53.48 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48
05 Jun 2008 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47
06 Jun 2008 234.80 53.46 235.80 53.46 236.80 53.46 237.80 53.46 238.80 53.46 239.80 53.46 240.80 53.46 241.80 53.46 242.80 53.46 243.80 53.46 244.80 53.46 245.80 53.46 246.80 53.46 247.80 53.46 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46
07 Jun 2008 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44
08 Jun 2008 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43
09 Jun 2008 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41
10 Jun 2008 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40
11 Jun 2008 234.27 53.39 235.27 53.39 236.27 53.39 237.27 53.39 238.27 53.39 239.27 53.39 240.27 53.39 241.27 53.39 242.27 53.39 243.27 53.39 244.27 53.39 245.27 53.39 246.27 53.39 247.27 53.39 248.27 53.39 249.27 53.39 250.27 53.39 251.27 53.39 252.27 53.39 253.27 53.39 254.27 53.39 255.27 53.39 256.27 53.39 257.27 53.39 258.27 53.39 259.27 53.39 260.27 53.39 261.27 53.39 262.27 53.39 263.27 53.39 264.27 53.39 265.27 53.39 266.27 53.39 267.27 53.39 268.27 53.39 269.27 53.39 270.27 53.39 271.27 53.39 272.27 53.39 273.27 53.39 274.27 53.39 275.27 53.39 276.27 53.39
12 Jun 2008 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19
13 Jun 2008 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40
14 Jun 2008 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42
15 Jun 2008 233.53 53.44 234.53 53.44 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44
16 Jun 2008 233.28 53.48 234.28 53.48 235.28 53.48 236.28 53.48 237.28 53.48 238.28 53.48 239.28 53.48 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48
17 Jun 2008 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53
18 Jun 2008 232.70 53.59 233.70 53.59 234.70 53.59 235.70 53.59 236.70 53.59 237.70 53.59 238.70 53.59 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59 253.70 53.59 254.70 53.59 255.70 53.59 256.70 53.59 257.70 53.59 258.70 53.59 259.70 53.59 260.70 53.59 261.70 53.59 262.70 53.59 263.70 53.59 264.70 53.59 265.70 53.59 266.70 53.59 267.70 53.59 268.70 53.59 269.70 53.59 270.70 53.59 271.70 53.59 272.70 53.59 273.70 53.59 274.70 53.59
19 Jun 2008 232.35 53.67 233.35 53.67 234.35 53.67 235.35 53.67 236.35 53.67 237.35 53.67 238.35 53.67 239.35 53.67 240.35 53.67 241.35 53.67 242.35 53.67 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67
20 Jun 2008 231.98 53.95 232.98 53.95 233.98 53.95 234.98 53.95 235.98 53.95 236.98 53.95 237.98 53.95 238.98 53.95 239.98 53.95 240.98 53.95 241.98 53.95 242.98 53.95 243.98 53.95 244.98 53.95 245.98 53.95 246.98 53.95 247.98 53.95 248.98 53.95 249.98 53.95 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95 256.98 53.95 257.98 53.95 258.98 53.95 259.98 53.95 260.98 53.95 261.98 53.95 262.98 53.95 263.98 53.95 264.98 53.95 265.98 53.95 266.98 53.95 267.98 53.95 268.98 53.95 269.98 53.95 270.98 53.95 271.98 53.95 272.98 53.95 273.98 53.95
21 Jun 2008 231.57 54.05 232.57 54.05 233.57 54.05 234.57 54.05 235.57 54.05 236.57 54.05 237.57 54.05 238.57 54.05 239.57 54.05 240.57 54.05 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05 270.57 54.05 271.57 54.05 272.57 54.05 273.57 54.05
22 Jun 2008 231.13 54.16 232.13 54.16 233.13 54.16 234.13 54.16 235.13 54.16 236.13 54.16 237.13 54.16 238.13 54.16 239.13 54.16 240.13 54.16 241.13 54.16 242.13 54.16 243.13 54.16 244.13 54.16 245.13 54.16 246.13 54.16 247.13 54.16 248.13 54.16 249.13 54.16 250.13 54.16 251.13 54.16 252.13 54.16 253.13 54.16 254.13 54.16 255.13 54.16 256.13 54.16 257.13 54.16 258.13 54.16 259.13 54.16 260.13 54.16 261.13 54.16 262.13 54.16 263.13 54.16 264.13 54.16 265.13 54.16 266.13 54.16 267.13 54.16 268.13 54.16 269.13 54.16 270.13 54.16 271.13 54.16 272.13 54.16 273.13 54.16
23 Jun 2008 231.19 54.48 232.19 54.48 233.19 54.48 234.19 54.48 235.19 54.48 236.19 54.48 237.19 54.48 238.19 54.48 239.19 54.48 240.19 54.48 241.19 54.48 242.19 54.48 243.19 54.48 244.19 54.48 245.19 54.48 246.19 54.48 247.19 54.48 248.19 54.48 249.19 54.48 250.19 54.48 251.19 54.48 252.19 54.48 253.19 54.48 254.19 54.48 255.19 54.48 256.19 54.48 257.19 54.48 258.19 54.48 259.19 54.48 260.19 54.48 261.19 54.48 262.19 54.48 263.19 54.48 264.19 54.48 265.19 54.48 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48
24 Jun 2008 230.70 54.61 231.70 54.61 232.70 54.61 233.70 54.61 234.70 54.61 235.70 54.61 236.70 54.61 237.70 54.61 238.70 54.61 239.70 54.61 240.70 54.61 241.70 54.61 242.70 54.61 243.70 54.61 244.70 54.61 245.70 54.61 246.70 54.61 247.70 54.61 248.70 54.61 249.70 54.61 250.70 54.61 251.70 54.61 252.70 54.61 253.70 54.61 254.70 54.61 255.70 54.61 256.70 54.61 257.70 54.61 258.70 54.61 259.70 54.61 260.70 54.61 261.70 54.61 262.70 54.61 263.70 54.61 264.70 54.61 265.70 54.61 266.70 54.61 267.70 54.61 268.70 54.61 269.70 54.61 270.70 54.61 271.70 54.61 272.70 54.61
25 Jun 2008 230.16 54.73 231.16 54.73 232.16 54.73 233.16 54.73 234.16 54.73 235.16 54.73 236.16 54.73 237.16 54.73 238.16 54.73 239.16 54.73 240.16 54.73 241.16 54.73 242.16 54.73 243.16 54.73 244.16 54.73 245.16 54.73 246.16 54.73 247.16 54.73 248.16 54.73 249.16 54.73 250.16 54.73 251.16 54.73 252.16 54.73 253.16 54.73 254.16 54.73 255.16 54.73 256.16 54.73 257.16 54.73 258.16 54.73 259.16 54.73 260.16 54.73 261.16 54.73 262.16 54.73 263.16 54.73 264.16 54.73 265.16 54.73 266.16 54.73 267.16 54.73 268.16 54.73 269.16 54.73 270.16 54.73 271.16 54.73 272.16 54.73 273.16 54.73
26 Jun 2008 230.88 55.05 231.88 55.05 232.88 55.05 233.88 55.05 234.88 55.05 235.88 55.05 236.88 55.05 237.88 55.05 238.88 55.05 239.88 55.05 240.88 55.05 241.88 55.05 242.88 55.05 243.88 55.05 244.88 55.05 245.88 55.05 246.88 55.05 247.88 55.05 248.88 55.05 249.88 55.05 250.88 55.05 251.88 55.05 252.88 55.05 253.88 55.05 254.88 55.05 255.88 55.05 256.88 55.05 257.88 55.05 258.88 55.05 259.88 55.05 260.88 55.05 261.88 55.05 262.88 55.05 263.88 55.05 264.88 55.05 265.88 55.05 266.88 55.05 267.88 55.05 268.88 55.05 269.88 55.05 270.88 55.05 271.88 55.05
27 Jun 2008 230.95 55.16 231.95 55.16 232.95 55.16 233.95 55.16 234.95 55.16 235.95 55.16 236.95 55.16 237.95 55.16 238.95 55.16 239.95 55.16 240.95 55.16 241.95 55.16 242.95 55.16 243.95 55.16 244.95 55.16 245.95 55.16 246.95 55.16 247.95 55.16 248.95 55.16 249.95 55.16 250.95 55.16 251.95 55.16 252.95 55.16 253.95 55.16 254.95 55.16 255.95 55.16 256.95 55.16 257.95 55.16 258.95 55.16 259.95 55.16 260.95 55.16 261.95 55.16 262.95 55.16 263.95 55.16 264.95 55.16 265.95 55.16 266.95 55.16 267.95 55.16 268.95 55.16 269.95 55.16 270.95 55.16 271.95 55.16
28 Jun 2008 231.02 55.24 232.02 55.24 233.02 55.24 234.02 55.24 235.02 55.24 236.02 55.24 237.02 55.24 238.02 55.24 239.02 55.24 240.02 55.24 241.02 55.24 242.02 55.24 243.02 55.24 244.02 55.24 245.02 55.24 246.02 55.24 247.02 55.24 248.02 55.24 249.02 55.24 250.02 55.24 251.02 55.24 252.02 55.24 253.02 55.24 254.02 55.24 255.02 55.24 256.02 55.24 257.02 55.24 258.02 55.24 259.02 55.24 260.02 55.24 261.02 55.24 262.02 55.24 263.02 55.24 264.02 55.24 265.02 55.24 266.02 55.24 267.02 55.24 268.02 55.24 269.02 55.24 270.02 55.24 271.02 55.24 272.02 55.24
29 Jun 2008 231.80 55.49 232.80 55.49 233.80 55.49 234.80 55.49 235.80 55.49 236.80 55.49 237.80 55.49 238.80 55.49 239.80 55.49 240.80 55.49 241.80 55.49 242.80 55.49 243.80 55.49 244.80 55.49 245.80 55.49 246.80 55.49 247.80 55.49 248.80 55.49 249.80 55.49 250.80 55.49 251.80 55.49 252.80 55.49 253.80 55.49 254.80 55.49 255.80 55.49 256.80 55.49 257.80 55.49 258.80 55.49 259.80 55.49 260.80 55.49 261.80 55.49 262.80 55.49 263.80 55.49 264.80 55.49 265.80 55.49 266.80 55.49 267.80 55.49 268.80 55.49 269.80 55.49 270.80 55.49 271.80 55.49
30 Jun 2008 231.87 55.51 232.87 55.51 233.87 55.51 234.87 55.51 235.87 55.51 236.87 55.51 237.87 55.51 238.87 55.51 239.87 55.51 240.87 55.51 241.87 55.51 242.87 55.51 243.87 55.51 244.87 55.51 245.87 55.51 246.87 55.51 247.87 55.51 248.87 55.51 249.87 55.51 250.87 55.51 251.87 55.51 252.87 55.51 253.87 55.51 254.87 55.51 255.87 55.51 256.87 55.51 257.87 55.51 258.87 55.51 259.87 55.51 260.87 55.51 261.87 55.51 262.87 55.51 263.87 55.51 264.87 55.51 265.87 55.51 266.87 55.51 267.87 55.51 268.87 55.51 269.87 55.51 270.87 55.51 271.87 55.51
01 Jul 2008 231.95 55.49 232.95 55.49 233.95 55.49 234.95 55.49 235.95 55.49 236.95 55.49 237.95 55.49 238.95 55.49 239.95 55.49 240.95 55.49 241.95 55.49 242.95 55.49 243.95 55.49 244.95 55.49 245.95 55.49 246.95 55.49 247.95 55.49 248.95 55.49 249.95 55.49 250.95 55.49 251.95 55.49 252.95 55.49 253.95 55.49 254.95 55.49 255.95 55.49 256.95 55.49 257.95 55.49 258.95 55.49 259.95 55.49 260.95 55.49 261.95 55.49 262.95 55.49 263.95 55.49 264.95 55.49 265.95 55.49 266.95 55.49 267.95 55.49 268.95 55.49 269.95 55.49 270.95 55.49 271.95 55.49
02 Jul 2008 232.66 55.23 233.66 55.23 234.66 55.23 235.66 55.23 236.66 55.23 237.66 55.23 238.66 55.23 239.66 55.23 240.66 55.23 241.66 55.23 242.66 55.23 243.66 55.23 244.66 55.23 245.66 55.23 246.66 55.23 247.66 55.23 248.66 55.23 249.66 55.23 250.66 55.23 251.66 55.23 252.66 55.23 253.66 55.23 254.66 55.23 255.66 55.23 256.66 55.23 257.66 55.23 258.66 55.23 259.66 55.23 260.66 55.23 261.66 55.23 262.66 55.23 263.66 55.23 264.66 55.23 265.66 55.23 266.66 55.23 267.66 55.23 268.66 55.23 269.66 55.23 270.66 55.23 271.66 55.23
03 Jul 2008 232.75 55.15 233.75 55.15 234.75 55.15 235.75 55.15 236.75 55.15 237.75 55.15 238.75 55.15 239.75 55.15 240.75 55.15 241.75 55.15 242.75 55.15 243.75 55.15 244.75 55.15 245.75 55.15 246.75 55.15 247.75 55.15 248.75 55.15 249.75 55.15 250.75 55.15 251.75 55.15 252.75 55.15 253.75 55.15 254.75 55.15 255.75 55.15 256.75 55.15 257.75 55.15 258.75 55.15 259.75 55.15 260.75 55.15 261.75 55.15 262.75 55.15 263.75 55.15 264.75 55.15 265.75 55.15 266.75 55.15 267.75 55.15 268.75 55.15 269.75 55.15 270.75 55.15 271.75 55.15
04 Jul 2008 232.83 55.04 233.83 55.04 234.83 55.04 235.83 55.04 236.83 55.04 237.83 55.04 238.83 55.04 239.83 55.04 240.83 55.04 241.83 55.04 242.83 55.04 243.83 55.04 244.83 55.04 245.83 55.04 246.83 55.04 247.83 55.04 248.83 55.04 249.83 55.04 250.83 55.04 251.83 55.04 252.83 55.04 253.83 55.04 254.83 55.04 255.83 55.04 256.83 55.04 257.83 55.04 258.83 55.04 259.83 55.04 260.83 55.04 261.83 55.04 262.83 55.04 263.83 55.04 264.83 55.04 265.83 55.04 266.83 55.04 267.83 55.04 268.83 55.04 269.83 55.04 270.83 55.04 271.83 55.04
05 Jul 2008 232.68 54.72 233.68 54.72 234.68 54.72 235.68 54.72 236.68 54.72 237.68 54.72 238.68 54.72 239.68 54.72 240.68 54.72 241.68 54.72 242.68 54.72 243.68 54.72 244.68 54.72 245.68 54.72 246.68 54.72 247.68 54.72 248.68 54.72 249.68 54.72 250.68 54.72 251.68 54.72 252.68 54.72 253.68 54.72 254.68 54.72 255.68 54.72 256.68 54.72 257.68 54.72 258.68 54.72 259.68 54.72 260.68 54.72 261.68 54.72 262.68 54.72 263.68 54.72 264.68 54.72 265.68 54.72 266.68 54.72 267.68 54.72 268.68 54.72 269.68 54.72 270.68 54.72 271.68 54.72
06 Jul 2008 232.78 54.60 233.78 54.60 234.78 54.60 235.78 54.60 236.78 54.60 237.78 54.60 238.78 54.60 239.78 54.60 240.78 54.60 241.78 54.60 242.78 54.60 243.78 54.60 244.78 54.60 245.78 54.60 246.78 54.60 247.78 54.60 248.78 54.60 249.78 54.60 250.78 54.60 251.78 54.60 252.78 54.60 253.78 54.60 254.78 54.60 255.78 54.60 256.78 54.60 257.78 54.60 258.78 54.60 259.78 54.60 260.78 54.60 261.78 54.60 262.78 54.60 263.78 54.60 264.78 54.60 265.78 54.60 266.78 54.60 267.78 54.60 268.78 54.60 269.78 54.60 270.78 54.60 271.78 54.60
07 Jul 2008 232.68 54.47 233.68 54.47 234.68 54.47 235.68 54.47 236.68 54.47 237.68 54.47 238.68 54.47 239.68 54.47 240.68 54.47 241.68 54.47 242.68 54.47 243.68 54.47 244.68 54.47 245.68 54.47 246.68 54.47 247.68 54.47 248.68 54.47 249.68 54.47 250.68 54.47 251.68 54.47 252.68 54.47 253.68 54.47 254.68 54.47 255.68 54.47 256.68 54.47 257.68 54.47 258.68 54.47 259.68 54.47 260.68 54.47 261.68 54.47 262.68 54.47 263.68 54.47 264.68 54.47 265.68 54.47 266.68 54.47 267.68 54.47 268.68 54.47 269.68 54.47 270.68 54.47 271.68 54.47 272.68 54.47
08 Jul 2008 232.78 54.15 233.78 54.15 234.78 54.15 235.78 54.15 236.78 54.15 237.78 54.15 238.78 54.15 239.78 54.15 240.78 54.15 241.78 54.15 242.78 54.15 243.78 54.15 244.78 54.15 245.78 54.15 246.78 54.15 247.78 54.15 248.78 54.15 249.78 54.15 250.78 54.15 251.78 54.15 252.78 54.15 253.78 54.15 254.78 54.15 255.78 54.15 256.78 54.15 257.78 54.15 258.78 54.15 259.78 54.15 260.78 54.15 261.78 54.15 262.78 54.15 263.78 54.15 264.78 54.15 265.78 54.15 266.78 54.15 267.78 54.15 268.78 54.15 269.78 54.15 270.78 54.15 271.78 54.15 272.78 54.15
09 Jul 2008 232.89 54.04 233.89 54.04 234.89 54.04 235.89 54.04 236.89 54.04 237.89 54.04 238.89 54.04 239.89 54.04 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04 248.89 54.04 249.89 54.04 250.89 54.04 251.89 54.04 252.89 54.04 253.89 54.04 254.89 54.04 255.89 54.04 256.89 54.04 257.89 54.04 258.89 54.04 259.89 54.04 260.89 54.04 261.89 54.04 262.89 54.04 263.89 54.04 264.89 54.04 265.89 54.04 266.89 54.04 267.89 54.04 268.89 54.04 269.89 54.04 270.89 54.04 271.89 54.04 272.89 54.04
10 Jul 2008 232.40 53.94 233.40 53.94 234.40 53.94 235.40 53.94 236.40 53.94 237.40 53.94 238.40 53.94 239.40 53.94 240.40 53.94 241.40 53.94 242.40 53.94 243.40 53.94 244.40 53.94 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 256.40 53.94 257.40 53.94 258.40 53.94 259.40 53.94 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94 271.40 53.94 272.40 53.94 273.40 53.94
11 Jul 2008 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66
12 Jul 2008 232.63 53.58 233.63 53.58 234.63 53.58 235.63 53.58 236.63 53.58 237.63 53.58 238.63 53.58 239.63 53.58 240.63 53.58 241.63 53.58 242.63 53.58 243.63 53.58 244.63 53.58 245.63 53.58 246.63 53.58 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58
13 Jul 2008 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52 268.86 53.52 269.86 53.52 270.86 53.52 271.86 53.52 272.86 53.52 273.86 53.52 274.86 53.52
14 Jul 2008 231.98 53.48 232.98 53.48 233.98 53.48 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48
15 Jul 2008 232.12 53.44 233.12 53.44 234.12 53.44 235.12 53.44 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44
16 Jul 2008 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42
17 Jul 2008 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40
18 Jul 2008 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19
19 Jul 2008 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40
20 Jul 2008 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40
21 Jul 2008 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42
22 Jul 2008 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43
23 Jul 2008 228.23 53.45 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45
24 Jul 2008 228.46 53.46 229.46 53.46 230.46 53.46 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46
25 Jul 2008 228.70 53.48 229.70 53.48 230.70 53.48 231.70 53.48 232.70 53.48 233.70 53.48 234.70 53.48 235.70 53.48 236.70 53.48 237.70 53.48 238.70 53.48 239.70 53.48 240.70 53.48 241.70 53.48 242.70 53.48 243.70 53.48 244.70 53.48 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48
26 Jul 2008 225.79 53.49 226.79 53.49 227.79 53.49 228.79 53.49 229.79 53.49 230.79 53.49 231.79 53.49 232.79 53.49 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49
27 Jul 2008 226.07 53.29 227.07 53.29 228.07 53.29 229.07 53.29 230.07 53.29 231.07 53.29 232.07 53.29 233.07 53.29 234.07 53.29 235.07 53.29 236.07 53.29 237.07 53.29 238.07 53.29 239.07 53.29 240.07 53.29 241.07 53.29 242.07 53.29 243.07 53.29 244.07 53.29 245.07 53.29 246.07 53.29 247.07 53.29 248.07 53.29 249.07 53.29 250.07 53.29 251.07 53.29 252.07 53.29 253.07 53.29 254.07 53.29 255.07 53.29 256.07 53.29 257.07 53.29 258.07 53.29 259.07 53.29 260.07 53.29 261.07 53.29 262.07 53.29 263.07 53.29 264.07 53.29 265.07 53.29 266.07 53.29 267.07 53.29 268.07 53.29 269.07 53.29 270.07 53.29 271.07 53.29 272.07 53.29 273.07 53.29 274.07 53.29 275.07 53.29 276.07 53.29 277.07 53.29 278.07 53.29 279.07 53.29 280.07 53.29 281.07 53.29 282.07 53.29 283.07 53.29 284.07 53.29 285.07 53.29 286.07 53.29
28 Jul 2008 226.37 53.29 227.37 53.29 228.37 53.29 229.37 53.29 230.37 53.29 231.37 53.29 232.37 53.29 233.37 53.29 234.37 53.29 235.37 53.29 236.37 53.29 237.37 53.29 238.37 53.29 239.37 53.29 240.37 53.29 241.37 53.29 242.37 53.29 243.37 53.29 244.37 53.29 245.37 53.29 246.37 53.29 247.37 53.29 248.37 53.29 249.37 53.29 250.37 53.29 251.37 53.29 252.37 53.29 253.37 53.29 254.37 53.29 255.37 53.29 256.37 53.29 257.37 53.29 258.37 53.29 259.37 53.29 260.37 53.29 261.37 53.29 262.37 53.29 263.37 53.29 264.37 53.29 265.37 53.29 266.37 53.29 267.37 53.29 268.37 53.29 269.37 53.29 270.37 53.29 271.37 53.29 272.37 53.29 273.37 53.29 274.37 53.29 275.37 53.29 276.37 53.29 277.37 53.29 278.37 53.29 279.37 53.29 280.37 53.29 281.37 53.29 282.37 53.29 283.37 53.29 284.37 53.29 285.37 53.29 286.37 53.29
29 Jul 2008 226.70 53.29 227.70 53.29 228.70 53.29 229.70 53.29 230.70 53.29 231.70 53.29 232.70 53.29 233.70 53.29 234.70 53.29 235.70 53.29 236.70 53.29 237.70 53.29 238.70 53.29 239.70 53.29 240.70 53.29 241.70 53.29 242.70 53.29 243.70 53.29 244.70 53.29 245.70 53.29 246.70 53.29 247.70 53.29 248.70 53.29 249.70 53.29 250.70 53.29 251.70 53.29 252.70 53.29 253.70 53.29 254.70 53.29 255.70 53.29 256.70 53.29 257.70 53.29 258.70 53.29 259.70 53.29 260.70 53.29 261.70 53.29 262.70 53.29 263.70 53.29 264.70 53.29 265.70 53.29 266.70 53.29 267.70 53.29 268.70 53.29 269.70 53.29 270.70 53.29 271.70 53.29 272.70 53.29 273.70 53.29 274.70 53.29 275.70 53.29 276.70 53.29 277.70 53.29 278.70 53.29 279.70 53.29 280.70 53.29 281.70 53.29 282.70 53.29 283.70 53.29 284.70 53.29 285.70 53.29 286.70 53.29
30 Jul 2008 227.06 53.08 228.06 53.08 229.06 53.08 230.06 53.08 231.06 53.08 232.06 53.08 233.06 53.08 234.06 53.08 235.06 53.08 236.06 53.08 237.06 53.08 238.06 53.08 239.06 53.08 240.06 53.08 241.06 53.08 242.06 53.08 243.06 53.08 244.06 53.08 245.06 53.08 246.06 53.08 247.06 53.08 248.06 53.08 249.06 53.08 250.06 53.08 251.06 53.08 252.06 53.08 253.06 53.08 254.06 53.08 255.06 53.08 256.06 53.08 257.06 53.08 258.06 53.08 259.06 53.08 260.06 53.08 261.06 53.08 262.06 53.08 263.06 53.08 264.06 53.08 265.06 53.08 266.06 53.08 267.06 53.08 268.06 53.08 269.06 53.08 270.06 53.08 271.06 53.08 272.06 53.08 273.06 53.08 274.06 53.08 275.06 53.08 276.06 53.08 277.06 53.08 278.06 53.08 279.06 53.08 280.06 53.08 281.06 53.08 282.06 53.08 283.06 53.08 284.06 53.08 285.06 53.08 286.06 53.08 287.06 53.08
31 Jul 2008 227.46 52.86 228.46 52.86 229.46 52.86 230.46 52.86 231.46 52.86 232.46 52.86 233.46 52.86 234.46 52.86 235.46 52.86 236.46 52.86 237.46 52.86 238.46 52.86 239.46 52.86 240.46 52.86 241.46 52.86 242.46 52.86 243.46 52.86 244.46 52.86 245.46 52.86 246.46 52.86 247.46 52.86 248.46 52.86 249.46 52.86 250.46 52.86 251.46 52.86 252.46 52.86 253.46 52.86 254.46 52.86 255.46 52.86 256.46 52.86 257.46 52.86 258.46 52.86 259.46 52.86 260.46 52.86 261.46 52.86 262.46 52.86 263.46 52.86 264.46 52.86 265.46 52.86 266.46 52.86 267.46 52.86 268.46 52.86 269.46 52.86 270.46 52.86 271.46 52.86 272.46 52.86 273.46 52.86 274.46 52.86 275.46 52.86 276.46 52.86 277.46 52.86 278.46 52.86 279.46 52.86 280.46 52.86 281.46 52.86 282.46 52.86 283.46 52.86 284.46 52.86 285.46 52.86 286.46 52.86 287.46 52.86
01 Aug 2008 227.89 52.85 228.89 52.85 229.89 52.85 230.89 52.85 231.89 52.85 232.89 52.85 233.89 52.85 234.89 52.85 235.89 52.85 236.89 52.85 237.89 52.85 238.89 52.85 239.89 52.85 240.89 52.85 241.89 52.85 242.89 52.85 243.89 52.85 244.89 52.85 245.89 52.85 246.89 52.85 247.89 52.85 248.89 52.85 249.89 52.85 250.89 52.85 251.89 52.85 252.89 52.85 253.89 52.85 254.89 52.85 255.89 52.85 256.89 52.85 257.89 52.85 258.89 52.85 259.89 52.85 260.89 52.85 261.89 52.85 262.89 52.85 263.89 52.85 264.89 52.85 265.89 52.85 266.89 52.85 267.89 52.85 268.89 52.85 269.89 52.85 270.89 52.85 271.89 52.85 272.89 52.85 273.89 52.85 274.89 52.85 275.89 52.85 276.89 52.85 277.89 52.85 278.89 52.85 279.89 52.85 280.89 52.85 281.89 52.85 282.89 52.85 283.89 52.85 284.89 52.85 285.89 52.85 286.89 52.85
02 Aug 2008 228.38 52.63 229.38 52.63 230.38 52.63 231.38 52.63 232.38 52.63 233.38 52.63 234.38 52.63 235.38 52.63 236.38 52.63 237.38 52.63 238.38 52.63 239.38 52.63 240.38 52.63 241.38 52.63 242.38 52.63 243.38 52.63 244.38 52.63 245.38 52.63 246.38 52.63 247.38 52.63 248.38 52.63 249.38 52.63 250.38 52.63 251.38 52.63 252.38 52.63 253.38 52.63 254.38 52.63 255.38 52.63 256.38 52.63 257.38 52.63 258.38 52.63 259.38 52.63 260.38 52.63 261.38 52.63 262.38 52.63 263.38 52.63 264.38 52.63 265.38 52.63 266.38 52.63 267.38 52.63 268.38 52.63 269.38 52.63 270.38 52.63 271.38 52.63 272.38 52.63 273.38 52.63 274.38 52.63 275.38 52.63 276.38 52.63 277.38 52.63 278.38 52.63 279.38 52.63 280.38 52.63 281.38 52.63 282.38 52.63 283.38 52.63 284.38 52.63 285.38 52.63 286.38 52.63 287.38 52.63
03 Aug 2008 228.91 52.42 229.91 52.42 230.91 52.42 231.91 52.42 232.91 52.42 233.91 52.42 234.91 52.42 235.91 52.42 236.91 52.42 237.91 52.42 238.91 52.42 239.91 52.42 240.91 52.42 241.91 52.42 242.91 52.42 243.91 52.42 244.91 52.42 245.91 52.42 246.91 52.42 247.91 52.42 248.91 52.42 249.91 52.42 250.91 52.42 251.91 52.42 252.91 52.42 253.91 52.42 254.91 52.42 255.91 52.42 256.91 52.42 257.91 52.42 258.91 52.42 259.91 52.42 260.91 52.42 261.91 52.42 262.91 52.42 263.91 52.42 264.91 52.42 265.91 52.42 266.91 52.42 267.91 52.42 268.91 52.42 269.91 52.42 270.91 52.42 271.91 52.42 272.91 52.42 273.91 52.42 274.91 52.42 275.91 52.42 276.91 52.42 277.91 52.42 278.91 52.42 279.91 52.42 280.91 52.42 281.91 52.42 282.91 52.42 283.91 52.42 284.91 52.42 285.91 52.42 286.91 52.42 287.91 52.42 288.91 52.42
04 Aug 2008 229.52 52.20 230.52 52.20 231.52 52.20 232.52 52.20 233.52 52.20 234.52 52.20 235.52 52.20 236.52 52.20 237.52 52.20 238.52 52.20 239.52 52.20 240.52 52.20 241.52 52.20 242.52 52.20 243.52 52.20 244.52 52.20 245.52 52.20 246.52 52.20 247.52 52.20 248.52 52.20 249.52 52.20 250.52 52.20 251.52 52.20 252.52 52.20 253.52 52.20 254.52 52.20 255.52 52.20 256.52 52.20 257.52 52.20 258.52 52.20 259.52 52.20 260.52 52.20 261.52 52.20 262.52 52.20 263.52 52.20 264.52 52.20 265.52 52.20 266.52 52.20 267.52 52.20 268.52 52.20 269.52 52.20 270.52 52.20 271.52 52.20 272.52 52.20 273.52 52.20 274.52 52.20 275.52 52.20 276.52 52.20 277.52 52.20 278.52 52.20 279.52 52.20 280.52 52.20 281.52 52.20 282.52 52.20 283.52 52.20 284.52 52.20 285.52 52.20 286.52 52.20 287.52 52.20 288.52 52.20 289.52 52.20
05 Aug 2008 230.20 52.20 231.20 52.20 232.20 52.20 233.20 52.20 234.20 52.20 235.20 52.20 236.20 52.20 237.20 52.20 238.20 52.20 239.20 52.20 240.20 52.20 241.20 52.20 242.20 52.20 243.20 52.20 244.20 52.20 245.20 52.20 246.20 52.20 247.20 52.20 248.20 52.20 249.20 52.20 250.20 52.20 251.20 52.20 252.20 52.20 253.20 52.20 254.20 52.20 255.20 52.20 256.20 52.20 257.20 52.20 258.20 52.20 259.20 52.20 260.20 52.20 261.20 52.20 262.20 52.20 263.20 52.20 264.20 52.20 265.20 52.20 266.20 52.20 267.20 52.20 268.20 52.20 269.20 52.20 270.20 52.20 271.20 52.20 272.20 52.20 273.20 52.20 274.20 52.20 275.20 52.20 276.20 52.20 277.20 52.20 278.20 52.20 279.20 52.20 280.20 52.20 281.20 52.20 282.20 52.20 283.20 52.20 284.20 52.20 285.20 52.20 286.20 52.20 287.20 52.20 288.20 52.20 289.20 52.20 290.20 52.20
06 Aug 2008 230.98 51.99 231.98 51.99 232.98 51.99 233.98 51.99 234.98 51.99 235.98 51.99 236.98 51.99 237.98 51.99 238.98 51.99 239.98 51.99 240.98 51.99 241.98 51.99 242.98 51.99 243.98 51.99 244.98 51.99 245.98 51.99 246.98 51.99 247.98 51.99 248.98 51.99 249.98 51.99 250.98 51.99 251.98 51.99 252.98 51.99 253.98 51.99 254.98 51.99 255.98 51.99 256.98 51.99 257.98 51.99 258.98 51.99 259.98 51.99 260.98 51.99 261.98 51.99 262.98 51.99 263.98 51.99 264.98 51.99 265.98 51.99 266.98 51.99 267.98 51.99 268.98 51.99 269.98 51.99 270.98 51.99 271.98 51.99 272.98 51.99 273.98 51.99 274.98 51.99 275.98 51.99 276.98 51.99 277.98 51.99 278.98 51.99 279.98 51.99 280.98 51.99 281.98 51.99 282.98 51.99 283.98 51.99 284.98 51.99 285.98 51.99 286.98 51.99 287.98 51.99 288.98 51.99 289.98 51.99 290.98 51.99
07 Aug 2008 231.87 51.80 232.87 51.80 233.87 51.80 234.87 51.80 235.87 51.80 236.87 51.80 237.87 51.80 238.87 51.80 239.87 51.80 240.87 51.80 241.87 51.80 242.87 51.80 243.87 51.80 244.87 51.80 245.87 51.80 246.87 51.80 247.87 51.80 248.87 51.80 249.87 51.80 250.87 51.80 251.87 51.80 252.87 51.80 253.87 51.80 254.87 51.80 255.87 51.80 256.87 51.80 257.87 51.80 258.87 51.80 259.87 51.80 260.87 51.80 261.87 51.80 262.87 51.80 263.87 51.80 264.87 51.80 265.87 51.80 266.87 51.80 267.87 51.80 268.87 51.80 269.87 51.80 270.87 51.80 271.87 51.80 272.87 51.80 273.87 51.80 274.87 51.80 275.87 51.80 276.87 51.80 277.87 51.80 278.87 51.80 279.87 51.80 280.87 51.80 281.87 51.80 282.87 51.80 283.87 51.80 284.87 51.80 285.87 51.80 286.87 51.80 287.87 51.80 288.87 51.80 289.87 51.80 290.87 51.80 291.87 51.80
08 Aug 2008 232.91 51.82 233.91 51.82 234.91 51.82 235.91 51.82 236.91 51.82 237.91 51.82 238.91 51.82 239.91 51.82 240.91 51.82 241.91 51.82 242.91 51.82 243.91 51.82 244.91 51.82 245.91 51.82 246.91 51.82 247.91 51.82 248.91 51.82 249.91 51.82 250.91 51.82 251.91 51.82 252.91 51.82 253.91 51.82 254.91 51.82 255.91 51.82 256.91 51.82 257.91 51.82 258.91 51.82 259.91 51.82 260.91 51.82 261.91 51.82 262.91 51.82 263.91 51.82 264.91 51.82 265.91 51.82 266.91 51.82 267.91 51.82 268.91 51.82 269.91 51.82 270.91 51.82 271.91 51.82 272.91 51.82 273.91 51.82 274.91 51.82 275.91 51.82 276.91 51.82 277.91 51.82 278.91 51.82 279.91 51.82 280.91 51.82 281.91 51.82 282.91 51.82 283.91 51.82 284.91 51.82 285.91 51.82 286.91 51.82 287.91 51.82 288.91 51.82 289.91 51.82 290.91 51.82 291.91 51.82 292.91 51.82
09 Aug 2008 234.13 51.64 235.13 51.64 236.13 51.64 237.13 51.64 238.13 51.64 239.13 51.64 240.13 51.64 241.13 51.64 242.13 51.64 243.13 51.64 244.13 51.64 245.13 51.64 246.13 51.64 247.13 51.64 248.13 51.64 249.13 51.64 250.13 51.64 251.13 51.64 252.13 51.64 253.13 51.64 254.13 51.64 255.13 51.64 256.13 51.64 257.13 51.64 258.13 51.64 259.13 51.64 260.13 51.64 261.13 51.64 262.13 51.64 263.13 51.64 264.13 51.64 265.13 51.64 266.13 51.64 267.13 51.64 268.13 51.64 269.13 51.64 270.13 51.64 271.13 51.64 272.13 51.64 273.13 51.64 274.13 51.64 275.13 51.64 276.13 51.64 277.13 51.64 278.13 51.64 279.13 51.64 280.13 51.64 281.13 51.64 282.13 51.64 283.13 51.64 284.13 51.64 285.13 51.64 286.13 51.64 287.13 51.64 288.13 51.64 289.13 51.64 290.13 51.64 291.13 51.64 292.13 51.64 293.13 51.64 294.13 51.64
10 Aug 2008 235.59 51.67 236.59 51.67 237.59 51.67 238.59 51.67 239.59 51.67 240.59 51.67 241.59 51.67 242.59 51.67 243.59 51.67 244.59 51.67 245.59 51.67 246.59 51.67 247.59 51.67 248.59 51.67 249.59 51.67 250.59 51.67 251.59 51.67 252.59 51.67 253.59 51.67 254.59 51.67 255.59 51.67 256.59 51.67 257.59 51.67 258.59 51.67 259.59 51.67 260.59 51.67 261.59 51.67 262.59 51.67 263.59 51.67 264.59 51.67 265.59 51.67 266.59 51.67 267.59 51.67 268.59 51.67 269.59 51.67 270.59 51.67 271.59 51.67 272.59 51.67 273.59 51.67 274.59 51.67 275.59 51.67 276.59 51.67 277.59 51.67 278.59 51.67 279.59 51.67 280.59 51.67 281.59 51.67 282.59 51.67 283.59 51.67 284.59 51.67 285.59 51.67 286.59 51.67 287.59 51.67 288.59 51.67 289.59 51.67 290.59 51.67 291.59 51.67 292.59 51.67 293.59 51.67 294.59 51.67
11 Aug 2008 237.36 51.72 238.36 51.72 239.36 51.72 240.36 51.72 241.36 51.72 242.36 51.72 243.36 51.72 244.36 51.72 245.36 51.72 246.36 51.72 247.36 51.72 248.36 51.72 249.36 51.72 250.36 51.72 251.36 51.72 252.36 51.72 253.36 51.72 254.36 51.72 255.36 51.72 256.36 51.72 257.36 51.72 258.36 51.72 259.36 51.72 260.36 51.72 261.36 51.72 262.36 51.72 263.36 51.72 264.36 51.72 265.36 51.72 266.36 51.72 267.36 51.72 268.36 51.72 269.36 51.72 270.36 51.72 271.36 51.72 272.36 51.72 273.36 51.72 274.36 51.72 275.36 51.72 276.36 51.72 277.36 51.72 278.36 51.72 279.36 51.72 280.36 51.72 281.36 51.72 282.36 51.72 283.36 51.72 284.36 51.72 285.36 51.72 286.36 51.72 287.36 51.72 288.36 51.72 289.36 51.72 290.36 51.72 291.36 51.72 292.36 51.72 293.36 51.72 294.36 51.72 295.36 51.72 296.36 51.72 297.36 51.72
12 Aug 2008 239.55 51.58 240.55 51.58 241.55 51.58 242.55 51.58 243.55 51.58 244.55 51.58 245.55 51.58 246.55 51.58 247.55 51.58 248.55 51.58 249.55 51.58 250.55 51.58 251.55 51.58 252.55 51.58 253.55 51.58 254.55 51.58 255.55 51.58 256.55 51.58 257.55 51.58 258.55 51.58 259.55 51.58 260.55 51.58 261.55 51.58 262.55 51.58 263.55 51.58 264.55 51.58 265.55 51.58 266.55 51.58 267.55 51.58 268.55 51.58 269.55 51.58 270.55 51.58 271.55 51.58 272.55 51.58 273.55 51.58 274.55 51.58 275.55 51.58 276.55 51.58 277.55 51.58 278.55 51.58 279.55 51.58 280.55 51.58 281.55 51.58 282.55 51.58 283.55 51.58 284.55 51.58 285.55 51.58 286.55 51.58 287.55 51.58 288.55 51.58 289.55 51.58 290.55 51.58 291.55 51.58 292.55 51.58 293.55 51.58 294.55 51.58 295.55 51.58 296.55 51.58 297.55 51.58 298.55 51.58 299.55 51.58
13 Aug 2008 242.33 51.65 243.33 51.65 244.33 51.65 245.33 51.65 246.33 51.65 247.33 51.65 248.33 51.65 249.33 51.65 250.33 51.65 251.33 51.65 252.33 51.65 253.33 51.65 254.33 51.65 255.33 51.65 256.33 51.65 257.33 51.65 258.33 51.65 259.33 51.65 260.33 51.65 261.33 51.65 262.33 51.65 263.33 51.65 264.33 51.65 265.33 51.65 266.33 51.65 267.33 51.65 268.33 51.65 269.33 51.65 270.33 51.65 271.33 51.65 272.33 51.65 273.33 51.65 274.33 51.65 275.33 51.65 276.33 51.65 277.33 51.65 278.33 51.65 279.33 51.65 280.33 51.65 281.33 51.65 282.33 51.65 283.33 51.65 284.33 51.65 285.33 51.65 286.33 51.65 287.33 51.65 288.33 51.65 289.33 51.65 290.33 51.65 291.33 51.65 292.33 51.65 293.33 51.65 294.33 51.65 295.33 51.65 296.33 51.65 297.33 51.65 298.33 51.65 299.33 51.65 300.33 51.65 301.33 51.65 302.33 51.65
14 Aug 2008 245.93 51.74 246.93 51.74 247.93 51.74 248.93 51.74 249.93 51.74 250.93 51.74 251.93 51.74 252.93 51.74 253.93 51.74 254.93 51.74 255.93 51.74 256.93 51.74 257.93 51.74 258.93 51.74 259.93 51.74 260.93 51.74 261.93 51.74 262.93 51.74 263.93 51.74 264.93 51.74 265.93 51.74 266.93 51.74 267.93 51.74 268.93 51.74 269.93 51.74 270.93 51.74 271.93 51.74 272.93 51.74 273.93 51.74 274.93 51.74 275.93 51.74 276.93 51.74 277.93 51.74 278.93 51.74 279.93 51.74 280.93 51.74 281.93 51.74 282.93 51.74 283.93 51.74 284.93 51.74 285.93 51.74 286.93 51.74 287.93 51.74 288.93 51.74 289.93 51.74 290.93 51.74 291.93 51.74 292.93 51.74 293.93 51.74 294.93 51.74 295.93 51.74 296.93 51.74 297.93 51.74 298.93 51.74 299.93 51.74 300.93 51.74 301.93 51.74 302.93 51.74 303.93 51.74 304.93 51.74 305.93 51.74
15 Aug 2008 250.76 51.84 251.76 51.84 252.76 51.84 253.76 51.84 254.76 51.84 255.76 51.84 256.76 51.84 257.76 51.84 258.76 51.84 259.76 51.84 260.76 51.84 261.76 51.84 262.76 51.84 263.76 51.84 264.76 51.84 265.76 51.84 266.76 51.84 267.76 51.84 268.76 51.84 269.76 51.84 270.76 51.84 271.76 51.84 272.76 51.84 273.76 51.84 274.76 51.84 275.76 51.84 276.76 51.84 277.76 51.84 278.76 51.84 279.76 51.84 280.76 51.84 281.76 51.84 282.76 51.84 283.76 51.84 284.76 51.84 285.76 51.84 286.76 51.84 287.76 51.84 288.76 51.84 289.76 51.84 290.76 51.84 291.76 51.84 292.76 51.84 293.76 51.84 294.76 51.84 295.76 51.84 296.76 51.84 297.76 51.84 298.76 51.84 299.76 44.05 300.76 43.69 301.76 43.32 302.76 42.94 303.76 42.55 304.76 42.15 305.76 41.74 306.76 41.31 307.76 40.87 308.76 40.42 309.76 39.96
16 Aug 2008 257.45 51.95 258.45 51.95 259.45 51.95 260.45 51.95 261.45 51.95 262.45 51.95 263.45 51.95 264.45 51.95 265.45 51.95 266.45 51.95 267.45 51.95 268.45 51.95 269.45 51.95 270.45 51.95 271.45 51.95 272.45 51.95 273.45 51.95 274.45 51.95 275.45 51.95 276.45 51.95 277.45 51.95 278.45 51.95 279.45 51.95 280.45 51.95 281.45 51.95 282.45 51.95 283.45 51.95 284.45 51.95 285.45 51.95 286.45 51.95 287.45 51.95 288.45 51.95 289.45 51.95 290.45 51.95 291.45 51.95 292.45 51.95 293.45 51.95 294.45 45.77 295.45 45.47 296.45 45.16 297.45 44.85 298.45 44.52 299.45 44.19 300.45 43.85 301.45 43.50 302.45 43.15 303.45 42.78 304.45 42.40 305.45 42.02 306.45 41.63 307.45 41.22 308.45 40.81 309.45 40.39 310.45 39.96 311.45 39.51 312.45 39.06 313.45 38.60 314.45 38.13 315.45 37.65 316.45 37.16 317.45 36.66
17 Aug 2008 267.01 52.06 268.01 52.06 269.01 52.06 270.01 52.06 271.01 52.06 272.01 52.06 273.01 52.06 274.01 52.06 275.01 52.06 276.01 52.06 277.01 52.06 278.01 52.06 279.01 52.06 280.01 52.06 281.01 52.06 282.01 52.06 283.01 52.06 284.01 52.06 285.01 52.06 286.01 52.06 287.01 52.06 288.01 52.06 289.01 52.06 290.01 51.98 291.01 50.86 292.01 49.07 293.01 46.33 294.01 46.04 295.01 45.76 296.01 45.46 297.01 45.16 298.01 44.86 299.01 44.54 300.01 44.22 301.01 43.90 302.01 43.56 303.01 43.22 304.01 42.87 305.01 42.51 306.01 42.15 307.01 41.78 308.01 41.40 309.01 41.01 310.01 40.61 311.01 40.21 312.01 39.80 313.01 39.38 314.01 38.95 315.01 38.51 316.01 38.07 317.01 37.62 318.01 37.16 319.01 36.70 320.01 36.23 321.01 35.75 322.01 35.27 323.01 34.78 324.01 34.29 325.01 33.79 326.01 33.29
18 Aug 2008 280.75 52.19 281.75 52.19 282.75 52.19 283.75 52.19 284.75 52.19 285.75 52.19 286.75 52.19 287.75 51.74 288.75 51.00 289.75 50.10 290.75 48.95 291.75 47.33 292.75 46.70 293.75 46.43 294.75 46.15 295.75 45.87 296.75 45.58 297.75 45.29 298.75 45.00 299.75 44.69 300.75 44.38 301.75 44.07 302.75 43.75 303.75 43.42 304.75 43.09 305.75 42.75 306.75 42.40 307.75 42.05 308.75 41.69 309.75 41.32 310.75 40.95 311.75 40.57 312.75 40.18 313.75 39.79 314.75 39.39 315.75 38.98 316.75 38.57 317.75 38.15 318.75 37.72 319.75 37.29 320.75 36.86 321.75 36.41 322.75 35.97 323.75 35.52 324.75 35.06 325.75 34.60 326.75 34.14 327.75 33.67 328.75 33.20 329.75 32.74 330.75 32.26
19 Aug 2008 299.30 45.36 300.30 45.07 301.30 44.77 302.30 44.47 303.30 44.16 304.30 43.85 305.30 43.53 306.30 43.21 307.30 42.88 308.30 42.55 309.30 42.21 310.30 41.86 311.30 41.51 312.30 41.15 313.30 40.79 314.30 40.42 315.30 40.05 316.30 39.67 317.30 39.28 318.30 38.89 319.30 38.49 320.30 38.09 321.30 37.68 322.30 37.27 323.30 36.85 324.30 36.43 325.30 36.01 326.30 35.58 327.30 35.15 328.30 34.71 329.30 34.27 330.30 33.83 331.30 33.39 332.30 32.95 333.30 32.50 334.30 32.06
20 Aug 2008 320.28 39.41 321.28 39.03 322.28 38.65 323.28 38.26 324.28 37.86 325.28 37.47 326.28 37.07 327.28 36.66 328.28 36.25 329.28 35.84 330.28 35.43 331.28 35.01 332.28 34.59 333.28 34.17 334.28 33.75 335.28 33.32 336.28 32.90 337.28 32.47 338.28 32.05 339.28 31.62 000.28 07.78 001.28 07.61 002.28 07.64 003.28 07.46 004.28 07.28 005.28 07.29 006.28 07.10 007.28 07.10 008.28 06.90 009.28 06.89 010.28 06.68 011.28 06.66 012.28 06.44 013.28 06.41 014.28 06.39
21 Aug 2008 338.87 33.38 339.87 32.97 340.87 32.56 341.87 32.15 342.87 31.74 343.87 31.33 354.87 09.57 355.87 09.47 356.87 09.36 357.87 09.23 358.87 09.10 359.87 08.96 000.87 08.81 001.87 08.65 002.87 08.49 003.87 08.31 004.87 08.33 005.87 08.15 006.87 07.96 007.87 07.96 008.87 07.76 009.87 07.75 010.87 07.54 011.87 07.52 012.87 07.31 013.87 07.28 014.87 07.05 015.87 07.02 016.87 06.79 017.87 06.75 018.87 06.51 019.87 06.47 020.87 06.42 021.87 06.17 022.87 06.12 023.87 06.07
22 Aug 2008 353.64 11.07 354.64 10.83 355.64 10.57 356.64 10.50 357.64 10.41 358.64 10.10 359.64 09.99 000.64 09.86 001.64 09.72 002.64 09.58 003.64 09.42 004.64 09.26 005.64 09.09 006.64 09.11 007.64 08.93 008.64 08.74 009.64 08.54 010.64 08.54 011.64 08.33 012.64 08.12 013.64 08.11 014.64 07.89 015.64 07.86 016.64 07.63 017.64 07.60 018.64 07.37 019.64 07.33 020.64 20.65 021.64 20.77 022.64 20.69 023.64 06.74 024.64 06.69 025.64 06.64 026.64 06.38 027.64 06.32 028.64 06.25 029.64 05.99 030.64 05.92 031.64 05.85
23 Aug 2008 002.22 10.82 003.22 10.70 004.22 10.56 005.22 10.42 006.22 10.27 007.22 10.11 008.22 09.94 009.22 09.77 010.22 09.58 011.22 09.39 012.22 09.40 013.22 09.20 014.22 08.99 015.22 08.98 016.22 08.77 017.22 08.55 018.22 08.52 019.22 08.30 020.22 08.26 021.22 08.03 022.22 07.99 023.22 07.75 024.22 20.51 025.22 20.55 026.22 20.67 027.22 20.57 028.22 07.09 029.22 07.03 030.22 06.97 031.22 06.71 032.22 06.64 033.22 06.58 034.22 06.30 035.22 06.23 036.22 06.16 037.22 06.08 038.22 05.80 039.22 05.72 040.22 05.64 055.22 12.20 056.22 12.00 057.22 11.78 058.22 11.54 059.22 11.27 060.22 11.19 061.22 10.90 062.22 10.79
24 Aug 2008 008.93 10.52 009.93 10.37 010.93 10.21 011.93 10.05 012.93 09.87 013.93 09.89 014.93 09.70 015.93 09.50 016.93 09.30 017.93 09.30 018.93 09.09 019.93 08.87 020.93 08.85 021.93 08.63 022.93 08.60 023.93 08.37 024.93 08.33 025.93 08.09 026.93 08.05 027.93 20.45 028.93 20.54 029.93 20.58 030.93 20.45 031.93 20.48 032.93 07.13 033.93 07.07 034.93 07.01 035.93 06.74 036.93 06.67 037.93 06.60 038.93 06.33 039.93 06.25 040.93 06.18 041.93 06.10 042.93 05.82 043.93 05.73 044.93 05.65 045.93 05.56 046.93 05.28 047.93 05.19 048.93 05.09 056.93 12.95 057.93 12.63 058.93 12.47 059.93 12.28 060.93 12.06 061.93 11.82 062.93 11.56 063.93 11.49 064.93 11.20 065.93 11.09 066.93 10.97 067.93 10.64 068.93 10.50
25 Aug 2008 013.76 10.47 014.76 10.32 015.76 10.16 016.76 09.99 017.76 09.81 018.76 09.63 019.76 09.44 020.76 09.44 021.76 09.24 022.76 09.03 023.76 09.02 024.76 08.80 025.76 08.58 026.76 08.56 027.76 08.33 028.76 08.29 029.76 08.06 030.76 08.02 031.76 20.69 032.76 20.53 033.76 20.57 034.76 20.53 035.76 20.60 036.76 20.63 037.76 07.06 038.76 07.00 039.76 06.73 040.76 06.67 041.76 06.60 042.76 06.32 043.76 06.25 044.76 06.18 045.76 06.10 046.76 05.82 047.76 05.74 048.76 05.66 049.76 05.57 050.76 05.28 051.76 05.20 052.76 05.11 053.76 05.01 054.76 04.92 055.76 04.62 056.76 04.53 057.76 04.43 059.76 13.15 060.76 12.89 061.76 12.59 062.76 12.45 063.76 12.28 064.76 12.07 065.76 11.85 066.76 11.60 067.76 11.34 068.76 11.26 069.76 10.96 070.76 10.85 071.76 10.73 072.76 10.59 073.76 10.45
26 Aug 2008 017.37 10.36 018.37 10.22 019.37 10.07 020.37 09.91 021.37 09.74 022.37 09.57 023.37 09.59 024.37 09.40 025.37 09.21 026.37 09.01 027.37 09.01 028.37 08.80 029.37 08.79 030.37 08.57 031.37 08.35 032.37 08.33 033.37 08.10 034.37 08.06 035.37 07.83 036.37 07.79 037.37 20.95 038.37 21.03 039.37 21.09 040.37 07.20 041.37 07.14 042.37 07.09 043.37 06.83 044.37 06.76 045.37 06.70 046.37 06.43 047.37 06.36 048.37 06.29 049.37 06.22 050.37 05.95 051.37 05.87 052.37 05.79 053.37 05.71 054.37 05.43 055.37 05.34 056.37 05.25 057.37 05.17 058.37 05.08 059.37 04.78 060.37 04.69 061.37 04.60 062.37 04.50 063.37 12.86 064.37 12.65 065.37 12.39 066.37 12.29 067.37 12.15 068.37 11.78 069.37 11.58 070.37 11.56 071.37 11.32 072.37 11.05 073.37 10.98 074.37 10.88 075.37 10.58 076.37 10.46 077.37 10.33
27 Aug 2008 020.15 09.98 021.15 09.87 022.15 09.75 023.15 09.61 024.15 09.47 025.15 09.32 026.15 09.16 027.15 08.99 028.15 09.02 029.15 08.84 030.15 08.65 031.15 08.66 032.15 08.46 033.15 08.26 034.15 08.25 035.15 08.04 036.15 08.02 037.15 07.80 038.15 07.77 039.15 07.55 040.15 07.51 041.15 07.28 042.15 21.24 043.15 07.20 044.15 06.95 045.15 06.91 046.15 06.86 047.15 06.60 048.15 06.55 049.15 06.49 050.15 06.23 051.15 06.17 052.15 06.10 053.15 06.03 054.15 05.76 055.15 05.69 056.15 05.62 057.15 05.54 058.15 05.26 059.15 05.18 060.15 05.10 061.15 05.02 062.15 04.93 063.15 04.65 064.15 04.56 065.15 04.47 066.15 04.37 067.15 04.28 068.15 11.84 069.15 11.62 070.15 11.55 071.15 11.24 072.15 11.10 073.15 10.93 074.15 10.93 075.15 10.72 076.15 10.48 077.15 10.42 078.15 10.35 079.15 10.06 080.15 09.96
28 Aug 2008 022.35 09.37 023.35 09.29 024.35 09.20 025.35 09.10 026.35 08.99 027.35 08.87 028.35 08.74 029.35 08.60 030.35 08.45 031.35 08.49 032.35 08.33 033.35 08.15 034.35 08.18 035.35 07.99 036.35 07.81 037.35 07.81 038.35 07.61 039.35 07.61 040.35 07.40 041.35 07.39 042.35 07.17 043.35 07.15 044.35 06.93 045.35 06.90 046.35 06.87 047.35 06.63 048.35 06.60 049.35 06.36 050.35 06.31 051.35 06.27 052.35 06.02 053.35 05.96 054.35 05.91 055.35 05.85 056.35 05.59 057.35 05.53 058.35 05.47 059.35 05.40 060.35 05.13 061.35 05.06 062.35 04.99 063.35 04.91 064.35 04.84 065.35 04.56 066.35 04.48 067.35 04.40 068.35 04.31 069.35 04.22 070.35 04.14 071.35 03.85 072.35 10.73 073.35 10.52 074.35 10.45 075.35 10.16 076.35 10.02 077.35 10.07 078.35 09.88 079.35 09.68 080.35 09.65 081.35 09.61
29 Aug 2008 024.12 08.54 025.12 08.51 026.12 08.47 027.12 08.40 028.12 08.33 029.12 08.24 030.12 08.15 031.12 08.04 032.12 07.92 033.12 07.79 034.12 07.65 035.12 07.71 036.12 07.56 037.12 07.40 038.12 07.43 039.12 07.26 040.12 07.08 041.12 07.10 042.12 06.91 043.12 06.92 044.12 06.72 045.12 06.72 046.12 06.71 047.12 06.50 048.12 06.48 049.12 06.27 050.12 06.24 051.12 06.22 052.12 05.99 053.12 05.96 054.12 05.92 055.12 05.68 056.12 05.64 057.12 05.60 058.12 05.35 059.12 05.30 060.12 05.25 061.12 05.19 062.12 04.94 063.12 04.88 064.12 04.81 065.12 04.75 066.12 04.68 067.12 04.41 068.12 04.34 069.12 04.27 070.12 04.20 071.12 04.12 072.12 04.04 073.12 03.76 074.12 03.68 075.12 03.59 076.12 09.33 077.12 09.11 078.12 09.06 079.12 08.97 080.12 08.85 081.12 08.90 082.12 08.73 083.12 08.74 084.12 08.52
30 Aug 2008 025.58 07.58 026.58 07.60 027.58 07.40 028.58 07.38 029.58 07.34 030.58 07.29 031.58 07.23 032.58 07.16 033.58 07.07 034.58 06.97 035.58 07.07 036.58 06.95 037.58 06.83 038.58 06.69 039.58 06.75 040.58 06.61 041.58 06.65 042.58 06.49 043.58 06.52 044.58 06.35 045.58 06.37 046.58 06.19 047.58 06.20 048.58 06.01 049.58 06.01 050.58 05.81 051.58 05.81 052.58 05.80 053.58 05.59 054.58 05.57 055.58 05.55 056.58 05.33 057.58 05.30 058.58 05.27 059.58 05.03 060.58 05.00 061.58 04.96 062.58 04.92 063.58 04.67 064.58 04.63 065.58 04.58 066.58 04.52 067.58 04.47 068.58 04.21 069.58 04.15 070.58 04.09 071.58 04.02 072.58 03.96 073.58 03.89 074.58 03.62 075.58 03.55 076.58 03.47 077.58 03.39 078.58 03.31 079.58 03.23 080.58 07.73 081.58 07.68 082.58 07.59 083.58 07.67 084.58 07.53
31 Aug 2008 026.80 37.62 027.80 06.24 028.80 06.28 029.80 06.30 030.80 06.30 031.80 06.29 032.80 06.26 033.80 06.22 034.80 06.16 035.80 06.09 036.80 06.02 037.80 06.13 038.80 06.03 039.80 05.92 040.80 06.01 042.80 05.96 043.80 05.82 044.80 05.67 045.80 05.72 046.80 05.57 047.80 05.60 048.80 05.44 049.80 05.46 050.80 05.48 051.80 05.30 052.80 05.31 053.80 05.32 054.80 05.12 055.80 05.12 056.80 05.12 057.80 04.91 058.80 04.90 059.80 04.88 060.80 04.66 061.80 04.64 062.80 04.62 063.80 04.59 064.80 04.36 065.80 04.32 066.80 04.29 067.80 04.25 068.80 04.00 069.80 03.96 070.80 03.91 071.80 03.86 072.80 03.81 073.80 03.75 074.80 03.49 075.80 03.43 076.80 03.37 077.80 03.30 078.80 03.24 079.80 03.17 080.80 03.10 081.80 02.82 082.80 02.75 083.80 06.26 084.80 06.39 085.80 06.30 086.80 06.38
01 Sep 2008 027.84 52.57 028.84 52.57 029.84 52.57 030.84 52.57 031.84 52.57 032.84 52.57 033.84 52.57 034.84 52.57 035.84 52.57 036.84 52.57 037.84 52.57 038.84 52.57 039.84 52.57 040.84 52.57 041.84 52.57 042.84 52.57 043.84 52.57 044.84 05.12 045.84 05.00 046.84 05.07 047.84 04.93 048.84 04.99 049.84 04.84 050.84 04.88 051.84 04.72 052.84 04.75 053.84 04.78 054.84 04.61 055.84 04.63 056.84 04.64 057.84 04.45 058.84 04.46 059.84 04.46 060.84 04.26 061.84 04.26 062.84 04.25 063.84 04.24 064.84 04.02 065.84 04.01 066.84 03.98 067.84 03.96 068.84 03.73 069.84 03.70 070.84 03.67 071.84 03.63 072.84 03.59 073.84 03.55 074.84 03.31 075.84 03.26 076.84 03.21 077.84 03.16 078.84 03.10 079.84 03.05 080.84 02.99 081.84 02.73 082.84 02.66 083.84 02.60 084.84 02.53 085.84 02.46 086.84 04.94 087.84 05.05
02 Sep 2008 029.74 52.46 030.74 52.46 031.74 52.46 032.74 52.46 033.74 52.46 034.74 52.46 035.74 52.46 036.74 52.46 037.74 52.46 038.74 52.46 039.74 52.46 040.74 52.46 041.74 52.46 042.74 52.46 043.74 52.46 044.74 52.46 045.74 04.24 046.74 04.14 047.74 04.22 048.74 04.30 049.74 04.18 050.74 04.24 051.74 04.10 052.74 04.16 053.74 04.21 054.74 04.05 055.74 04.09 056.74 03.93 057.74 03.96 058.74 03.98 059.74 04.00 060.74 03.82 061.74 03.83 062.74 03.84 063.74 03.85 064.74 03.65 065.74 03.65 066.74 03.64 067.74 03.63 068.74 03.42 069.74 03.40 070.74 03.38 071.74 03.36 072.74 03.34 073.74 03.11 074.74 03.08 075.74 03.04 076.74 03.01 077.74 02.97 078.74 02.93 079.74 02.88 080.74 02.64 081.74 02.59 082.74 02.53 083.74 02.48 084.74 02.42 085.74 02.36 086.74 02.30 087.74 02.24 088.74 02.17
03 Sep 2008 031.52 52.56 032.52 52.56 033.52 52.56 034.52 52.56 035.52 52.56 036.52 52.56 037.52 52.56 038.52 52.56 039.52 52.56 040.52 52.56 041.52 52.56 042.52 52.56 043.52 52.56 044.52 52.56 045.52 52.56 046.52 52.56 047.52 03.72 048.52 03.62 049.52 03.72 050.52 03.60 051.52 03.68 052.52 03.76 053.52 03.63 054.52 03.69 055.52 03.75 056.52 03.60 057.52 03.65 058.52 03.69 059.52 03.53 060.52 03.56 061.52 03.59 062.52 03.61 063.52 03.43 064.52 03.45 065.52 03.46 066.52 03.47 067.52 03.28 068.52 03.28 069.52 03.28 070.52 03.27 071.52 03.26 072.52 03.05 073.52 03.04 074.52 03.02 075.52 03.00 076.52 02.98 077.52 02.95 078.52 02.92 079.52 02.69 080.52 02.65 081.52 02.62 082.52 02.58 083.52 02.53 084.52 02.49 085.52 02.44 086.52 02.39 087.52 02.34 088.52 02.28 089.52 02.02
04 Sep 2008 033.20 52.47 034.20 52.47 035.20 52.47 036.20 52.47 037.20 52.47 038.20 52.47 039.20 52.47 040.20 52.47 041.20 52.47 042.20 52.47 043.20 52.47 044.20 52.47 045.20 52.47 046.20 52.47 047.20 52.47 048.20 02.98 049.20 02.89 050.20 02.99 051.20 03.09 052.20 02.98 053.20 03.06 054.20 02.94 055.20 03.02 056.20 03.08 057.20 03.15 058.20 03.00 059.20 03.06 060.20 03.10 061.20 03.15 062.20 02.99 063.20 03.02 064.20 03.05 065.20 03.08 066.20 02.90 067.20 02.92 068.20 02.94 069.20 02.95 070.20 02.95 071.20 02.76 072.20 02.76 073.20 02.76 074.20 02.75 075.20 02.75 076.20 02.73 077.20 02.72 078.20 02.50 079.20 02.48 080.20 02.46 081.20 02.43 082.20 02.40 083.20 02.37 084.20 02.34 085.20 02.30 086.20 02.26 087.20 02.22 088.20 01.97 089.20 01.92 090.20 01.87
05 Sep 2008 030.80 52.40 031.80 52.40 032.80 52.40 033.80 52.40 034.80 52.40 035.80 52.40 036.80 52.40 037.80 52.40 038.80 52.40 039.80 52.40 040.80 52.40 041.80 52.40 042.80 52.40 043.80 52.40 044.80 52.40 045.80 52.40 046.80 52.40 047.80 02.20 048.80 02.32 049.80 02.23 050.80 02.34 051.80 02.45 052.80 02.34 053.80 02.44 054.80 02.52 055.80 02.40 056.80 02.48 057.80 02.55 058.80 02.61 059.80 02.47 060.80 02.53 061.80 02.58 062.80 02.63 063.80 02.47 064.80 02.51 065.80 02.55 066.80 02.58 067.80 02.60 068.80 02.63 069.80 02.45 070.80 02.46 071.80 02.47 072.80 02.48 073.80 02.49 074.80 02.49 075.80 02.29 076.80 02.29 077.80 02.28 078.80 02.27 079.80 02.26 080.80 02.24 081.80 02.22 082.80 02.20 083.80 02.18 084.80 02.15 085.80 01.92 086.80 01.89 087.80 01.85 088.80 01.81 089.80 01.77 090.80 01.73
06 Sep 2008 031.34 52.33 032.34 52.33 033.34 52.33 034.34 52.33 035.34 52.33 036.34 52.33 037.34 52.33 038.34 52.33 039.34 52.33 040.34 52.33 041.34 52.33 042.34 52.33 043.34 52.33 044.34 52.33 045.34 52.33 046.34 52.33 047.34 52.33 048.34 01.62 049.34 01.74 050.34 01.66 051.34 01.78 052.34 01.88 053.34 01.79 054.34 01.88 055.34 01.97 056.34 02.06 057.34 01.94 058.34 02.01 059.34 02.08 060.34 02.15 061.34 02.01 062.34 02.07 063.34 02.12 064.34 02.17 065.34 02.22 066.34 02.26 067.34 02.10 068.34 02.13 069.34 02.16 070.34 02.18 071.34 02.21 072.34 02.23 073.34 02.04 074.34 02.05 075.34 02.06 076.34 02.07 077.34 02.07 078.34 02.07 079.34 02.07 080.34 02.06 081.34 02.05 082.34 02.04 083.34 01.82 084.34 01.81 085.34 01.78 086.34 01.76 087.34 01.73 088.34 01.70 089.34 01.67 090.34 01.64 091.34 01.60
07 Sep 2008 031.82 52.48 032.82 52.48 033.82 52.48 034.82 52.48 035.82 52.48 036.82 52.48 037.82 52.48 038.82 52.48 039.82 52.48 040.82 52.48 041.82 52.48 042.82 52.48 043.82 52.48 044.82 52.48 045.82 52.48 046.82 52.48 055.82 01.69 056.82 01.78 057.82 01.87 058.82 01.74 059.82 01.82 060.82 01.89 061.82 01.95 062.82 02.02 063.82 01.87 064.82 01.93 065.82 01.98 066.82 02.02 067.82 02.06 068.82 02.10 069.82 02.14 070.82 01.97 071.82 02.00 072.82 02.02 073.82 02.04 074.82 02.06 075.82 02.07 076.82 02.08 077.82 02.09 078.82 02.10 079.82 01.90 080.82 01.90 081.82 01.89 082.82 01.88 083.82 01.87 084.82 01.86 085.82 01.85 086.82 01.83 087.82 01.80 088.82 01.78 089.82 01.75 090.82 01.72 091.82 01.69
08 Sep 2008 032.26 52.45 033.26 52.45 034.26 52.45 035.26 52.45 036.26 52.45 037.26 52.45 038.26 52.45 039.26 52.45 040.26 52.45 041.26 52.45 042.26 52.45 043.26 52.45 044.26 52.45 045.26 52.45 046.26 52.45 058.26 01.46 059.26 01.54 060.26 01.62 061.26 01.49 062.26 01.56 063.26 01.62 064.26 01.68 065.26 01.74 066.26 01.79 067.26 01.64 068.26 01.69 069.26 01.73 070.26 01.76 071.26 01.80 072.26 01.83 073.26 01.86 074.26 01.88 075.26 01.90 076.26 01.92 077.26 01.74 078.26 01.75 079.26 01.76 080.26 01.76 081.26 01.77 082.26 01.77 083.26 01.76 084.26 01.76 085.26 01.75 086.26 01.73 087.26 01.72 088.26 01.70 089.26 01.68 090.26 01.66 091.26 01.63 092.26 01.60
09 Sep 2008 032.66 52.62 033.66 52.62 034.66 52.62 035.66 52.62 036.66 52.62 037.66 52.62 038.66 52.62 039.66 52.62 040.66 52.62 041.66 52.62 042.66 52.62 043.66 52.62 044.66 52.62 066.66 01.66 067.66 01.71 068.66 01.76 069.66 01.80 070.66 01.84 071.66 01.88 072.66 01.91 073.66 01.74 074.66 01.77 075.66 01.79 076.66 01.81 077.66 01.83 078.66 01.85 079.66 01.86 080.66 01.86 081.66 01.87 082.66 01.87 083.66 01.87 084.66 01.87 085.66 01.86 086.66 01.85 087.66 01.84 088.66 01.83 089.66 01.81 090.66 01.79 091.66 01.76 092.66 01.74
10 Sep 2008 033.02 52.80 034.02 52.80 035.02 52.80 036.02 52.80 037.02 52.80 038.02 52.80 039.02 52.80 040.02 52.80 041.02 52.80 042.02 52.80 043.02 52.80 044.02 52.80 065.02 01.67 066.02 01.73 067.02 01.78 068.02 01.83 069.02 01.88 070.02 01.72 071.02 01.76 072.02 01.80 073.02 01.84 074.02 01.87 075.02 01.90 076.02 01.92 077.02 01.94 078.02 01.96 079.02 01.98 080.02 01.99 081.02 02.00 082.02 02.01 083.02 02.01 084.02 02.01 085.02 02.01 086.02 02.01 087.02 02.00 088.02 01.99 089.02 01.98 090.02 01.96 091.02 01.94 092.02 01.92 093.02 01.89
11 Sep 2008 033.35 52.99 034.35 52.99 035.35 52.99 036.35 52.99 037.35 52.99 038.35 52.99 039.35 52.99 040.35 52.99 041.35 52.99 042.35 52.99 070.35 01.89 071.35 01.93 072.35 01.97 073.35 02.00 074.35 02.04 075.35 02.06 076.35 02.09 077.35 02.11 078.35 02.13 079.35 02.15 080.35 02.16 081.35 02.17 082.35 02.18 083.35 02.19 084.35 02.19 085.35 02.19 086.35 02.18 087.35 02.18 088.35 02.17 089.35 02.15 090.35 02.14 091.35 02.12 092.35 02.10 093.35 02.07
12 Sep 2008 033.65 53.19 034.65 53.19 035.65 53.19 036.65 53.19 037.65 53.19 038.65 53.19 039.65 53.19 040.65 53.19 065.65 01.85 066.65 01.91 067.65 01.96 068.65 02.01 069.65 02.06 070.65 02.10 071.65 02.14 072.65 02.18 073.65 02.21 074.65 02.24 075.65 02.27 076.65 02.29 077.65 02.32 078.65 02.34 079.65 02.35 080.65 02.36 081.65 02.38 082.65 02.38 083.65 02.39 084.65 02.39 085.65 02.39 086.65 02.38 087.65 02.38 088.65 02.37 089.65 02.35 090.65 02.34 091.65 02.32 092.65 02.30
13 Sep 2008 033.93 53.40 034.93 53.40 035.93 53.40 036.93 53.40 037.93 53.40 038.93 53.40 061.93 01.86 062.93 01.93 063.93 01.99 064.93 02.05 065.93 02.11 066.93 02.16 067.93 02.21 068.93 02.26 069.93 02.30 070.93 02.34 071.93 02.38 072.93 02.42 073.93 02.45 074.93 02.48 075.93 02.50 076.93 02.53 077.93 02.55 078.93 02.57 079.93 02.58 080.93 02.59 081.93 02.60 082.93 02.61 083.93 02.61 084.93 02.61 085.93 02.61 086.93 02.60 087.93 02.59 088.93 02.58 089.93 02.57 090.93 02.55 091.93 02.53 092.93 02.51 093.93 02.48
14 Sep 2008 055.36 01.86 056.36 01.94 057.36 02.02 058.36 02.10 059.36 02.17 060.36 02.24 061.36 02.31 062.36 02.37 063.36 02.44 064.36 02.49 065.36 02.55 066.36 02.60 067.36 02.65 068.36 02.70 069.36 02.74 070.36 02.78 071.36 02.82 072.36 02.86 073.36 02.89 074.36 02.92 075.36 02.94 076.36 02.97 077.36 02.99 078.36 03.01 079.36 03.02 080.36 03.03 081.36 03.04 082.36 03.05 083.36 03.05 084.36 03.05 085.36 03.05 086.36 03.04 087.36 03.03 088.36 03.02 089.36 03.01 090.36 02.99
15 Sep 2008 051.60 02.07 052.60 02.16 053.60 02.25 054.60 02.33 055.60 02.42 056.60 02.49 057.60 02.57 058.60 02.64 059.60 02.71 060.60 02.78 061.60 02.84 062.60 02.90 063.60 02.96 064.60 03.01 065.60 03.06 066.60 03.11 067.60 03.16 068.60 03.20 069.60 03.24 070.60 03.28 071.60 03.31 072.60 03.34 073.60 03.37 074.60 03.40 075.60 03.42 076.60 03.44 077.60 03.46 078.60 03.47 079.60 03.48 080.60 03.49 081.60 03.50 082.60 03.50 083.60 03.50 084.60 03.50 085.60 03.49 086.60 03.48 087.60 03.47 088.60 03.45 089.60 03.43 090.60 03.41
16 Sep 2008 045.83 01.91 046.83 02.01 047.83 02.11 048.83 02.21 049.83 02.30 050.83 02.39 051.83 02.48 052.83 02.56 053.83 02.65 054.83 02.72 055.83 02.80 056.83 02.87 057.83 02.94 058.83 03.01 059.83 03.07 060.83 03.13 061.83 03.19 062.83 03.25 063.83 03.30 064.83 03.35 065.83 03.40 066.83 03.44 067.83 03.48 068.83 03.52 069.83 03.55 070.83 03.59 071.83 03.62 072.83 03.64 073.83 03.67 074.83 03.69 075.83 03.71 076.83 03.72 077.83 03.74 078.83 03.74 079.83 03.75 080.83 03.76 081.83 03.76 082.83 03.75 083.83 03.75 084.83 03.74 085.83 03.73 086.83 03.71 087.83 03.90 088.83 03.88 089.83 03.85 090.83 03.82
17 Sep 2008 043.42 02.31 044.42 02.41 045.42 02.51 046.42 02.61 047.42 02.70 048.42 02.80 049.42 02.88 050.42 02.97 051.42 03.05 052.42 03.13 053.42 03.21 054.42 03.28 055.42 03.35 056.42 03.42 057.42 03.49 058.42 03.55 059.42 03.61 060.42 03.67 061.42 03.72 062.42 03.77 063.42 03.82 064.42 03.87 065.42 03.91 066.42 03.95 067.42 03.99 068.42 04.02 069.42 04.05 070.42 04.08 071.42 04.11 072.42 04.13 073.42 04.15 074.42 04.17 075.42 04.18 076.42 04.19 077.42 04.20 078.42 04.21 079.42 04.21 080.42 04.21 081.42 04.21 082.42 04.20 083.42 04.39 084.42 04.38 085.42 04.36 086.42 04.34 087.42 04.32 088.42 04.30
18 Sep 2008 040.62 02.67 041.62 02.77 042.62 02.87 043.62 02.97 044.62 03.07 045.62 03.16 046.62 03.25 047.62 03.34 048.62 03.42 049.62 03.50 050.62 03.58 051.62 03.66 052.62 03.73 053.62 03.80 054.62 03.87 055.62 03.93 056.62 03.99 057.62 04.05 058.62 04.11 059.62 04.16 060.62 04.21 061.62 04.26 062.62 04.30 063.62 04.34 064.62 04.38 065.62 04.42 066.62 04.45 067.62 04.48 068.62 04.51 069.62 04.54 070.62 04.56 071.62 04.58 072.62 04.59 073.62 04.61 074.62 04.62 075.62 04.63 076.62 04.63 077.62 04.63 078.62 04.63 079.62 04.83 080.62 04.82 081.62 04.81 082.62 04.80 083.62 04.78 084.62 04.76 085.62 04.74 086.62 04.71 087.62 04.68 088.62 04.84
19 Sep 2008 040.81 02.99 041.81 03.08 042.81 03.18 043.81 03.27 044.81 03.35 045.81 03.44 046.81 03.52 047.81 03.60 048.81 03.68 049.81 03.75 050.81 03.82 051.81 03.89 052.81 03.95 053.81 04.01 054.81 04.07 055.81 04.13 056.81 04.18 057.81 04.23 058.81 04.28 059.81 04.33 060.81 04.37 061.81 04.41 062.81 04.45 063.81 04.48 064.81 04.51 065.81 04.54 066.81 04.57 067.81 04.59 068.81 04.61 069.81 04.63 070.81 04.65 071.81 04.66 072.81 04.67 073.81 04.67 074.81 04.68 075.81 04.87 076.81 04.87 077.81 04.87 078.81 04.86 079.81 04.84 080.81 04.83 081.81 04.81 082.81 04.79 083.81 04.76 084.81 04.73 085.81 04.90 086.81 04.86 087.81 04.82 088.81 04.78
20 Sep 2008 042.66 03.44 043.66 03.52 044.66 03.60 045.66 03.68 046.66 03.75 047.66 03.82 048.66 03.89 049.66 03.96 050.66 04.02 051.66 04.08 052.66 04.14 053.66 04.19 054.66 04.24 055.66 04.29 056.66 04.34 057.66 04.38 058.66 04.42 059.66 04.46 060.66 04.50 068.66 04.68 069.66 04.69 070.66 04.70 071.66 04.70 072.66 04.90 073.66 04.90 074.66 04.89 075.66 04.88 076.66 04.87 077.66 04.86 078.66 04.84 079.66 04.82 080.66 04.79 081.66 04.96 082.66 04.93 083.66 04.90 084.66 04.86 085.66 04.82 086.66 04.77 087.66 04.72
21 Sep 2008 042.83 03.70 043.83 03.78 044.83 03.85 045.83 03.92 046.83 03.98 047.83 04.04 048.83 04.10 049.83 04.16 050.83 04.21 051.83 04.26 052.83 04.31 053.83 04.36 054.83 04.40 055.83 04.44 056.83 04.48 057.83 04.51 058.83 04.54 059.83 04.57 060.83 04.60 061.83 04.62 062.83 04.64 063.83 04.66 064.83 04.68 065.83 04.69 066.83 04.70 067.83 04.70 068.83 04.90 069.83 04.90 070.83 04.90 071.83 04.90 072.83 04.89 073.83 04.87 074.83 04.86 075.83 04.84 076.83 04.82 077.83 04.79 078.83 04.96 079.83 04.93 080.83 04.89 081.83 04.85 082.83 04.81 083.83 04.76 084.83 04.91 085.83 04.85 086.83 04.79 087.83 04.73
22 Sep 2008 042.99 03.94 043.99 04.00 044.99 04.06 045.99 04.12 046.99 04.17 047.99 04.22 048.99 04.27 049.99 04.32 050.99 04.37 051.99 04.41 052.99 04.45 053.99 04.48 054.99 04.51 055.99 04.54 056.99 04.57 057.99 04.60 058.99 04.62 059.99 04.64 060.99 04.65 061.99 04.67 062.99 04.68 063.99 04.68 064.99 04.69 065.99 04.89 066.99 04.89 067.99 04.88 068.99 04.87 069.99 04.86 070.99 04.85 071.99 04.83 072.99 04.81 073.99 04.79 074.99 04.76 075.99 04.93 076.99 04.89 077.99 04.85 078.99 04.81 079.99 04.77 080.99 04.72 081.99 04.86 082.99 04.80 083.99 04.74 084.99 04.68 085.99 04.61 086.99 04.53 087.99 04.65
23 Sep 2008 044.34 04.19 045.34 04.24 046.34 04.28 047.34 04.33 048.34 04.37 049.34 04.41 050.34 04.45 051.34 04.48 052.34 04.51 053.34 04.54 054.34 04.56 055.34 04.58 056.34 04.60 057.34 04.62 058.34 04.63 059.34 04.64 060.34 04.65 061.34 04.65 062.34 04.65 063.34 04.85 064.34 04.85 065.34 04.84 066.34 04.83 067.34 04.82 068.34 04.80 069.34 04.78 070.34 04.75 071.34 04.73 072.34 04.70 073.34 04.86 074.34 04.82 075.34 04.78 076.34 04.74 077.34 04.69 078.34 04.63 079.34 04.78 080.34 04.72 081.34 04.65 082.34 04.58 083.34 04.51 084.34 04.43 085.34 04.55 086.34 04.46 087.34 04.37
24 Sep 2008 044.49 04.32 045.49 04.36 046.49 04.39 047.49 04.43 048.49 04.46 049.49 04.48 050.49 04.51 051.49 04.53 052.49 04.55 053.49 04.57 054.49 04.58 055.49 04.59 056.49 04.60 057.49 04.60 058.49 04.60 059.49 04.60 060.49 04.60 061.49 04.79 062.49 04.78 063.49 04.77 064.49 04.75 065.49 04.73 066.49 04.71 067.49 04.68 068.49 04.65 069.49 04.62 070.49 04.78 071.49 04.74 072.49 04.69 073.49 04.65 074.49 04.59 075.49 04.54 076.49 04.48 077.49 04.61 078.49 04.55 079.49 04.47 080.49 04.40 081.49 04.32 082.49 04.43 083.49 04.34 084.49 04.25 085.49 04.15 086.49 04.04 087.49 04.13
25 Sep 2008 044.62 04.23 045.62 04.26 046.62 04.29 047.62 04.31 048.62 04.33 049.62 04.34 050.62 04.36 051.62 04.37 052.62 04.38 053.62 04.38 054.62 04.38 055.62 04.38 056.62 04.38 057.62 04.37 058.62 04.36 059.62 04.55 060.62 04.53 061.62 04.51 062.62 04.49 063.62 04.46 064.62 04.43 065.62 04.40 066.62 04.36 067.62 04.32 068.62 04.48 069.62 04.43 070.62 04.38 071.62 04.32 072.62 04.26 073.62 04.20 074.62 04.14 075.62 04.26 076.62 04.19 077.62 04.11 078.62 04.03 079.62 03.94 080.62 03.85 081.62 03.95 082.62 03.85 083.62 03.74 084.62 03.63 085.62 03.71 086.62 03.59 087.62 03.46
26 Sep 2008 045.65 04.29 046.65 04.30 047.65 04.31 048.65 04.32 049.65 04.32 050.65 04.33 051.65 04.33 052.65 04.32 053.65 04.31 054.65 04.30 055.65 04.29 056.65 04.28 057.65 04.26 058.65 04.43 059.65 04.41 060.65 04.38 061.65 04.35 062.65 04.31 063.65 04.27 064.65 04.23 065.65 04.18 066.65 04.13 067.65 04.28 068.65 04.22 069.65 04.16 070.65 04.10 071.65 04.03 072.65 03.95 073.65 03.88 074.65 04.00 075.65 03.91 076.65 03.82 077.65 03.73 078.65 03.63 079.65 03.72 080.65 03.61 081.65 03.50 082.65 03.38 083.65 03.26 084.65 03.33 085.65 03.40 086.65 03.48
27 Sep 2008 045.77 04.27 046.77 04.27 047.77 04.27 048.77 04.27 049.77 04.26 050.77 04.25 051.77 04.24 052.77 04.22 053.77 04.20 054.77 04.18 055.77 04.15 056.77 04.33 057.77 04.29 058.77 04.26 059.77 04.22 060.77 04.18 061.77 04.13 062.77 04.08 063.77 04.03 064.77 03.98 065.77 03.92 066.77 04.05 067.77 03.99 068.77 03.91 069.77 03.84 070.77 03.76 071.77 03.68 072.77 03.59 073.77 03.70 074.77 03.60 075.77 03.50 076.77 03.40 077.77 03.29 078.77 03.37 079.77 03.26 080.77 03.27 081.77 03.35 082.77 03.42 083.77 03.49 084.77 03.55 085.77 03.61 086.77 03.67
28 Sep 2008 045.89 04.22 046.89 04.21 047.89 04.19 048.89 04.18 049.89 04.16 050.89 04.14 051.89 04.11 052.89 04.08 053.89 04.05 054.89 04.02 055.89 03.98 056.89 04.14 057.89 04.09 058.89 04.05 059.89 04.00 060.89 03.94 061.89 03.88 062.89 03.82 063.89 03.76 064.89 03.69 065.89 03.81 066.89 03.74 067.89 03.66 068.89 03.57 069.89 03.48 070.89 03.39 071.89 03.30 072.89 03.39 073.89 03.29 074.89 03.18 075.89 03.13 076.89 03.21 077.89 03.29 078.89 03.36 079.89 03.43 080.89 03.50 081.89 03.56 082.89 03.62 083.89 03.68 084.89 03.74 085.89 03.79 086.89 03.84
29 Sep 2008 046.59 04.12 047.59 04.10 048.59 04.07 049.59 04.04 050.59 04.01 051.59 03.97 052.59 03.93 053.59 03.89 054.59 03.85 055.59 03.80 056.59 03.95 057.59 03.89 058.59 03.83 059.59 03.77 060.59 03.71 061.59 03.64 062.59 03.57 063.59 03.49 064.59 03.41 065.59 03.33 066.59 03.44 067.59 03.35 068.59 03.25 069.59 03.15 070.59 03.15 071.59 03.24 072.59 03.32 073.59 03.40 074.59 03.28 075.59 03.35 076.59 03.42 077.59 03.49 078.59 03.55 079.59 03.61 080.59 03.67 081.59 03.72 082.59 03.78 083.59 03.82 084.59 03.87 085.59 03.91 086.59 03.95
30 Sep 2008 046.70 03.94 047.70 03.90 048.70 03.87 049.70 03.83 050.70 03.78 051.70 03.74 052.70 03.69 053.70 03.63 054.70 03.58 055.70 03.52 056.70 03.46 057.70 03.59 058.70 03.52 059.70 03.45 060.70 03.37 061.70 03.29 062.70 03.21 063.70 03.12 064.70 03.03 065.70 02.93 066.70 03.04 067.70 03.12 068.70 03.20 069.70 03.29 070.70 03.37 071.70 03.44 072.70 03.51 073.70 03.58 074.70 03.45 075.70 03.51 076.70 03.57 077.70 03.63 078.70 03.68 079.70 03.73 080.70 03.78 081.70 03.82 082.70 03.86 083.70 03.90 084.70 03.93 085.70 03.96 086.70 03.99
01 Oct 2008 046.81 03.88 047.81 03.84 048.81 03.79 049.81 03.74 050.81 03.69 051.81 03.63 052.81 03.57 053.81 03.51 054.81 03.44 055.81 03.37 056.81 03.30 057.81 03.42 058.81 03.34 059.81 03.26 060.81 03.17 061.81 03.13 062.81 03.23 063.81 03.33 064.81 03.42 065.81 03.31 066.81 03.39 067.81 03.47 068.81 03.55 069.81 03.62 070.81 03.69 071.81 03.76 072.81 03.82 073.81 03.88 074.81 03.93 075.81 03.78 076.81 03.83 077.81 03.88 078.81 03.92 079.81 03.96 080.81 03.99 081.81 04.03 082.81 04.06 083.81 04.08 084.81 04.11 085.81 04.13 086.81 04.14
02 Oct 2008 047.10 03.75 048.10 03.70 049.10 03.64 050.10 03.58 051.10 03.52 052.10 03.45 053.10 03.38 054.10 03.31 055.10 03.23 056.10 03.15 057.10 03.18 058.10 03.29 059.10 03.40 060.10 03.50 061.10 03.39 062.10 03.49 063.10 03.58 064.10 03.66 065.10 03.74 066.10 03.82 067.10 03.69 068.10 03.76 069.10 03.82 070.10 03.89 071.10 03.94 072.10 04.00 073.10 04.05 074.10 04.10 075.10 04.14 076.10 04.18 077.10 04.02 078.10 04.06 079.10 04.09 080.10 04.11 081.10 04.14 082.10 04.16 083.10 04.18 084.10 04.19 085.10 04.21 086.10 04.22
03 Oct 2008 047.19 03.65 048.19 03.58 049.19 03.51 050.19 03.45 051.19 03.37 052.19 03.30 053.19 03.30 054.19 03.42 055.19 03.53 056.19 03.64 057.19 03.55 058.19 03.65 059.19 03.75 060.19 03.84 061.19 03.93 062.19 03.81 063.19 03.89 064.19 03.96 065.19 04.03 066.19 04.10 067.19 04.16 068.19 04.22 069.19 04.08 070.19 04.13 071.19 04.18 072.19 04.22 073.19 04.26 074.19 04.30 075.19 04.34 076.19 04.37 077.19 04.39 078.19 04.42 079.19 04.24 080.19 04.26 081.19 04.27 082.19 04.29 083.19 04.29 084.19 04.30 085.19 04.30 086.19 04.30
04 Oct 2008 047.53 03.71 048.53 03.66 049.53 03.80 050.53 03.73 051.53 03.86 052.53 03.98 053.53 04.09 054.53 04.00 055.53 04.11 056.53 04.21 057.53 04.31 058.53 04.20 059.53 04.28 060.53 04.36 061.53 04.44 062.53 04.51 063.53 04.58 064.53 04.45 065.53 04.51 066.53 04.56 067.53 04.62 068.53 04.67 069.53 04.71 070.53 04.75 071.53 04.59 072.53 04.62 073.53 04.65 074.53 04.68 075.53 04.71 076.53 04.73 077.53 04.74 078.53 04.76 079.53 04.77 080.53 04.58 081.53 04.58 082.53 04.58 083.53 04.58 084.53 04.58 085.53 04.57 086.53 04.56
05 Oct 2008 047.62 04.18 048.62 04.32 049.62 04.25 050.62 04.37 051.62 04.49 052.62 04.41 053.62 04.51 054.62 04.62 055.62 04.71 056.62 04.61 057.62 04.69 058.62 04.78 059.62 04.85 060.62 04.93 061.62 04.79 062.62 04.86 063.62 04.92 064.62 04.97 065.62 05.02 066.62 04.87 067.62 04.92 068.62 04.96 069.62 04.99 070.62 05.02 071.62 05.05 072.62 05.08 073.62 04.90 074.62 04.92 075.62 04.93 076.62 04.94 077.62 04.95 078.62 04.96 079.62 04.96 080.62 04.96 081.62 04.96 082.62 04.75 083.62 04.74 084.62 04.73 085.62 04.71 086.62 04.69
06 Oct 2008 047.70 04.83 048.70 04.97 049.70 04.89 050.70 05.01 051.70 05.12 052.70 05.03 053.70 05.13 054.70 05.22 055.70 05.11 056.70 05.20 057.70 05.28 058.70 05.35 059.70 05.22 060.70 05.29 061.70 05.35 062.70 05.40 063.70 05.25 064.70 05.30 065.70 05.34 066.70 05.38 067.70 05.41 068.70 05.25 069.70 05.27 070.70 05.30 071.70 05.32 072.70 05.33 073.70 05.35 074.70 05.36 075.70 05.16 076.70 05.17 077.70 05.17 078.70 05.16 079.70 05.16 080.70 05.15 081.70 05.14 082.70 05.12 083.70 05.10 084.70 05.08 085.70 04.86 086.70 04.83
07 Oct 2008 047.16 05.46 048.16 05.59 049.16 05.52 050.16 05.63 051.16 05.74 052.16 05.65 053.16 05.75 054.16 05.84 055.16 05.72 056.16 05.80 057.16 05.88 058.16 05.75 059.16 05.81 060.16 05.87 061.16 05.93 062.16 05.78 063.16 05.82 064.16 05.86 065.16 05.90 066.16 05.73 067.16 05.76 068.16 05.79 069.16 05.81 070.16 05.83 071.16 05.84 072.16 05.65 073.16 05.66 074.16 05.67 075.16 05.67 076.16 05.66 077.16 05.66 078.16 05.45 079.16 05.44 080.16 05.42 081.16 05.40 082.16 05.38 083.16 05.36 084.16 05.33 085.16 05.30 086.16 05.27 087.16 05.24
08 Oct 2008 047.24 06.37 048.24 06.30 049.24 06.42 050.24 06.33 051.24 06.44 052.24 06.34 053.24 06.43 054.24 06.51 055.24 06.39 056.24 06.47 057.24 06.53 058.24 06.40 059.24 06.46 060.24 06.51 061.24 06.36 062.24 06.40 063.24 06.44 064.24 06.47 065.24 06.30 066.24 06.33 067.24 06.35 068.24 06.37 069.24 06.18 070.24 06.19 071.24 06.20 072.24 06.20 073.24 06.20 074.24 06.00 075.24 05.99 076.24 05.98 077.24 05.97 078.24 05.95 079.24 05.93 080.24 05.91 081.24 05.69 082.24 05.66 083.24 05.63 084.24 05.60 085.24 05.56 086.24 05.52 087.24 05.48
09 Oct 2008 047.32 07.30 048.32 07.43 049.32 07.35 050.32 07.46 051.32 07.36 052.32 07.45 053.32 07.34 054.32 07.42 055.32 07.29 056.32 07.36 057.32 07.42 058.32 07.28 059.32 07.33 060.32 07.38 061.32 07.22 062.32 07.25 063.32 07.29 064.32 07.11 065.32 07.14 066.32 07.16 067.32 07.17 068.32 06.98 069.32 06.99 070.32 06.99 071.32 06.99 072.32 06.79 073.32 06.78 074.32 06.77 075.32 06.76 076.32 06.74 077.32 06.72 078.32 06.50 079.32 06.48 080.32 06.45 081.32 06.42 082.32 06.38 083.32 06.35 084.32 06.11 085.32 06.06 086.32 06.02 087.32 05.97
10 Oct 2008 046.69 08.36 047.69 08.29 048.69 08.21 049.69 08.33 050.69 08.23 051.69 08.33 052.69 08.22 053.69 08.30 054.69 08.17 055.69 08.24 056.69 08.10 057.69 08.16 058.69 08.01 059.69 08.05 060.69 08.09 061.69 07.93 062.69 07.96 063.69 07.98 064.69 07.80 065.69 07.82 066.69 07.83 067.69 07.64 068.69 07.64 069.69 07.64 070.69 07.64 071.69 07.43 072.69 07.42 073.69 07.41 074.69 07.39 075.69 07.17 076.69 07.15 077.69 07.12 078.69 07.09 079.69 07.06 080.69 07.02 081.69 06.79 082.69 06.75 083.69 06.70 084.69 06.66 085.69 06.61 086.69 06.56 087.69 06.51
11 Oct 2008 046.77 09.32 047.77 09.25 048.77 09.38 049.77 09.29 050.77 09.19 051.77 09.29 052.77 09.18 053.77 09.06 054.77 09.13 055.77 08.99 056.77 09.05 057.77 08.91 058.77 08.95 059.77 08.79 060.77 08.83 061.77 08.86 062.77 08.68 063.77 08.70 064.77 08.52 065.77 08.53 066.77 08.54 067.77 08.34 068.77 08.34 069.77 08.33 070.77 08.13 071.77 08.11 072.77 08.10 073.77 08.08 074.77 07.86 075.77 07.83 076.77 07.80 077.77 07.77 078.77 07.74 079.77 07.50 080.77 07.46 081.77 07.42 082.77 07.37 083.77 07.33 084.77 07.08 085.77 07.02 086.77 06.97 087.77 06.91
12 Oct 2008 046.84 10.70 047.84 10.64 048.84 10.57 049.84 10.69 050.84 10.60 051.84 10.50 052.84 10.38 053.84 10.47 054.84 10.34 055.84 10.20 056.84 10.26 057.84 10.11 058.84 10.16 059.84 09.99 060.84 10.03 061.84 09.85 062.84 09.88 063.84 09.69 064.84 09.71 065.84 09.51 066.84 09.52 067.84 09.51 068.84 09.31 069.84 09.30 070.84 09.29 071.84 09.07 072.84 09.05 073.84 09.03 074.84 08.80 075.84 08.77 076.84 08.74 077.84 08.71 078.84 08.47 079.84 08.43 080.84 08.38 081.84 08.34 082.84 08.29 083.84 08.04 084.84 07.98 085.84 07.92 086.84 07.87 087.84 07.80
13 Oct 2008 046.26 12.08 047.26 12.04 048.26 12.00 049.26 11.94 050.26 11.86 051.26 11.77 052.26 11.68 053.26 11.57 054.26 11.45 055.26 11.33 056.26 11.39 057.26 11.25 058.26 11.10 059.26 11.14 060.26 10.98 061.26 10.81 062.26 10.83 063.26 10.65 064.26 10.67 065.26 10.48 066.26 10.48 067.26 10.28 068.26 10.28 069.26 10.27 070.26 10.06 071.26 10.04 072.26 10.02 073.26 09.80 074.26 09.77 075.26 09.74 076.26 09.51 077.26 09.47 078.26 09.43 079.26 09.19 080.26 09.14 081.26 09.10 082.26 09.05 083.26 08.79 084.26 08.74 085.26 08.68 086.26 08.62 087.26 08.56 088.26 08.29 089.26 08.23
14 Oct 2008 046.93 13.50 047.93 13.49 048.93 13.26 049.93 13.21 050.93 13.14 051.93 13.07 052.93 12.98 053.93 12.87 054.93 12.76 055.93 12.64 056.93 12.51 057.93 12.37 058.93 12.22 059.93 12.26 060.93 12.10 061.93 11.93 062.93 11.95 063.93 11.77 064.93 11.78 065.93 11.59 066.93 11.59 067.93 11.39 068.93 11.38 069.93 11.17 070.93 11.16 071.93 10.94 072.93 10.92 073.93 10.69 074.93 10.66 075.93 10.63 076.93 10.39 077.93 10.35 078.93 10.31 079.93 10.06 080.93 10.02 081.93 09.97 082.93 09.91 083.93 09.66 084.93 09.60 085.93 09.54 086.93 09.48 087.93 09.21 088.93 09.14
15 Oct 2008 047.56 15.03 048.56 14.86 049.56 14.66 050.56 14.64 051.56 14.40 052.56 14.34 053.56 14.26 054.56 13.98 055.56 13.88 056.56 13.76 057.56 13.64 058.56 13.51 059.56 13.37 060.56 13.22 061.56 13.26 062.56 13.09 063.56 12.92 064.56 12.74 065.56 12.76 066.56 12.57 067.56 12.37 068.56 12.37 069.56 12.16 070.56 12.15 071.56 11.94 072.56 11.92 073.56 11.69 074.56 11.67 075.56 11.44 076.56 11.40 077.56 11.37 078.56 11.13 079.56 11.08 080.56 11.04 081.56 10.79 082.56 10.74 083.56 10.69 084.56 10.43 085.56 10.37 086.56 10.31 087.56 10.24 088.56 09.98 089.56 09.91
16 Oct 2008 048.14 16.55 049.14 16.25 050.14 16.11 051.14 15.94 052.14 15.75 053.14 15.53 054.14 15.49 055.14 15.23 056.14 15.16 057.14 14.87 058.14 14.77 059.14 14.65 060.14 14.53 061.14 14.39 062.14 14.24 063.14 14.09 064.14 13.93 065.14 13.76 066.14 13.58 067.14 13.60 068.14 13.41 069.14 13.21 070.14 13.21 071.14 13.01 072.14 12.79 073.14 12.78 074.14 12.56 075.14 12.54 076.14 12.31 077.14 12.28 078.14 12.05 079.14 12.01 080.14 11.77 081.14 11.72 082.14 11.68 083.14 11.43 084.14 11.37 085.14 11.32 086.14 11.06 087.14 11.00 088.14 10.94 089.14 10.67 090.14 10.61
17 Oct 2008 048.67 18.00 049.67 17.65 050.67 17.45 051.67 17.19 052.67 17.08 053.67 16.74 054.67 16.57 055.67 16.37 056.67 16.15 057.67 16.10 058.67 15.84 059.67 15.76 060.67 15.47 061.67 07.17 062.67 07.05 063.67 06.93 064.67 06.81 065.67 06.68 066.67 06.56 067.67 06.43 068.67 14.31 069.67 14.12 070.67 13.93 071.67 13.74 072.67 13.74 073.67 13.53 074.67 13.32 075.67 13.31 076.67 13.09 077.67 13.06 078.67 12.84 079.67 12.81 080.67 12.57 081.67 12.53 082.67 12.29 083.67 12.25 084.67 12.00 085.67 11.95 086.67 11.89 087.67 11.64 088.67 11.58 089.67 11.52 090.67 11.25
18 Oct 2008 049.16 18.89 050.16 19.00 051.16 18.93 052.16 18.72 053.16 18.42 054.16 18.25 055.16 17.81 056.16 17.73 057.16 17.41 058.16 17.25 059.16 17.06 060.16 16.84 061.16 16.60 062.16 16.35 063.16 16.27 064.16 15.98 065.16 15.88 066.16 15.76 067.16 15.63 068.16 15.29 069.16 15.14 070.16 14.98 071.16 14.81 072.16 14.64 073.16 14.65 074.16 14.47 075.16 14.27 076.16 14.07 077.16 14.07 078.16 13.86 079.16 13.64 080.16 13.62 081.16 13.40 082.16 13.37 083.16 13.14 084.16 13.10 085.16 12.86 086.16 12.82 087.16 12.58 088.16 12.53 089.16 12.28 090.16 12.22
19 Oct 2008 049.63 19.77 050.63 19.71 051.63 19.76 052.63 19.83 053.63 19.38 054.63 19.06 055.63 18.76 056.63 18.54 057.63 18.23 058.63 18.04 059.63 17.80 060.63 17.51 061.63 17.38 062.63 17.02 063.63 16.83 064.63 16.61 065.63 16.57 066.63 16.32 067.63 16.04 068.63 15.95 069.63 15.84 070.63 15.52 071.63 15.39 072.63 15.25 073.63 15.10 074.63 14.94 075.63 14.77 076.63 14.60 077.63 14.42 078.63 14.43 079.63 14.23 080.63 14.03 081.63 13.83 082.63 13.82 083.63 13.60 084.63 13.58 085.63 13.36 086.63 13.13 087.63 13.10 088.63 12.87 089.63 12.83 090.63 12.78 091.63 12.54
20 Oct 2008 049.95 20.08 050.95 20.18 051.95 20.30 052.95 20.25 053.95 20.02 054.95 19.70 055.95 19.34 056.95 18.98 057.95 18.73 058.95 18.41 059.95 18.13 060.95 17.72 061.95 17.62 062.95 17.25 063.95 17.02 064.95 16.94 065.95 16.63 066.95 16.47 067.95 16.29 068.95 16.08 069.95 15.85 070.95 15.80 071.95 15.54 072.95 15.45 073.95 15.15 074.95 15.04 075.95 14.92 076.95 14.79 077.95 14.64 078.95 14.49 079.95 14.33 080.95 14.16 081.95 13.98 082.95 13.80 083.95 13.81 084.95 13.61 085.95 13.41 086.95 13.41 087.95 13.20 088.95 12.98 089.95 12.96 090.95 12.74 091.95 12.71
21 Oct 2008 050.45 20.63 051.45 20.76 052.45 20.73 053.45 20.72 054.45 20.32 055.45 19.75 056.45 19.38 057.45 19.02 058.45 18.67 059.45 18.28 060.45 18.04 061.45 17.83 062.45 17.47 063.45 17.31 064.45 17.00 065.45 16.78 066.45 16.67 067.45 16.30 068.45 16.28 069.45 16.00 070.45 15.89 071.45 15.75 072.45 15.57 073.45 15.38 074.45 15.15 075.45 15.11 076.45 14.85 077.45 14.78 078.45 14.49 079.45 14.39 080.45 14.27 081.45 14.15 082.45 14.01 083.45 13.86 084.45 13.71 085.45 13.55 086.45 13.58 087.45 13.40 088.45 13.22 089.45 13.03 090.45 13.04 091.45 12.84
22 Oct 2008 050.80 21.11 051.80 21.12 052.80 20.65 053.80 19.94 054.80 19.39 055.80 18.81 056.80 18.42 057.80 18.01 058.80 17.59 059.80 17.37 060.80 17.13 061.80 16.89 062.80 16.58 063.80 16.42 064.80 16.16 065.80 16.12 066.80 15.85 067.80 15.61 068.80 15.46 069.80 15.42 070.80 15.10 071.80 15.12 072.80 14.90 073.80 14.83 074.80 14.72 075.80 14.59 076.80 14.42 077.80 14.23 078.80 14.02 079.80 13.99 080.80 13.94 081.80 13.67 082.80 13.59 083.80 13.50 084.80 13.40 085.80 13.28 086.80 13.16 087.80 13.02 088.80 12.88 089.80 12.72 090.80 12.76 091.80 12.60 092.80 12.42
23 Oct 2008 051.14 10.27 052.14 10.24 053.14 10.20 054.14 10.16 055.14 09.92 056.14 09.88 057.14 15.76 058.14 15.56 059.14 15.48 060.14 15.34 061.14 15.14 062.14 15.11 063.14 14.84 064.14 14.75 065.14 14.75 066.14 14.58 067.14 14.52 068.14 14.32 069.14 14.23 070.14 14.14 071.14 14.11 072.14 13.98 073.14 13.96 074.14 13.86 075.14 13.71 076.14 13.72 077.14 13.47 078.14 13.40 079.14 13.28 080.14 13.35 081.14 13.18 082.14 12.99 083.14 12.99 084.14 12.96 085.14 12.72 086.14 12.66 087.14 12.59 088.14 12.50 089.14 12.40 090.14 12.30 091.14 12.18 092.14 12.25 093.14 12.12
24 Oct 2008 051.45 09.85 052.45 09.83 053.45 09.62 054.45 09.60 055.45 09.58 056.45 09.35 057.45 09.32 058.45 09.29 059.45 09.05 060.45 09.01 061.45 08.97 062.45 08.92 063.45 08.68 064.45 11.85 065.45 11.96 066.45 12.03 067.45 12.01 068.45 12.14 069.45 12.12 070.45 12.09 071.45 12.21 072.45 12.16 073.45 12.17 074.45 12.08 075.45 12.11 076.45 12.07 077.45 11.96 078.45 12.01 079.45 12.01 080.45 11.98 081.45 11.91 082.45 11.81 083.45 11.88 084.45 11.73 085.45 11.75 086.45 11.56 087.45 11.55 088.45 11.52 089.45 11.48 090.45 11.42 091.45 11.35 092.45 11.27
25 Oct 2008 051.73 09.19 052.73 09.20 053.73 09.00 054.73 09.00 055.73 09.00 056.73 08.79 057.73 08.78 058.73 08.77 059.73 08.75 060.73 08.53 061.73 08.50 062.73 08.47 063.73 08.44 064.73 08.21 065.73 08.17 066.73 08.13 067.73 08.09 068.73 09.22 069.73 09.41 070.73 09.46 071.73 09.61 072.73 09.75 073.73 09.93 074.73 10.00 075.73 10.16 076.73 10.05 077.73 10.26 078.73 10.22 079.73 10.32 080.73 10.38 081.73 10.40 082.73 10.38 083.73 10.33 084.73 10.25 085.73 10.34 086.73 10.41 087.73 10.26 088.73 10.29 089.73 10.30 090.73 10.29 091.73 10.27 092.73 10.23 093.73 10.18
26 Oct 2008 051.99 08.46 052.99 08.49 053.99 08.52 054.99 08.34 055.99 08.35 056.99 08.36 057.99 08.17 058.99 08.17 059.99 08.17 060.99 07.97 061.99 07.96 062.99 07.95 063.99 07.94 064.99 07.72 065.99 07.70 066.99 07.67 067.99 07.64 068.99 07.41 069.99 07.38 070.99 07.34 071.99 07.30 072.99 07.27 073.99 07.47 074.99 07.57 075.99 07.79 076.99 07.93 077.99 08.00 078.99 08.22 079.99 08.38 080.99 08.50 081.99 08.58 082.99 08.62 083.99 08.62 084.99 08.80 085.99 08.74 086.99 08.86 087.99 08.76 088.99 08.84 089.99 08.89 090.99 08.93 091.99 08.95 092.99 08.95 093.99 08.94
27 Oct 2008 052.23 07.81 053.23 07.86 054.23 07.71 055.23 07.74 056.23 07.78 057.23 07.61 058.23 07.63 059.23 07.65 060.23 07.47 061.23 07.48 062.23 07.49 063.23 07.49 064.23 07.29 065.23 07.29 066.23 07.28 067.23 07.27 068.23 07.26 069.23 07.04 070.23 07.02 071.23 07.00 072.23 06.97 073.23 06.95 074.23 06.71 075.23 06.68 076.23 06.64 077.23 06.60 078.23 06.56 079.23 06.52 080.23 06.50 081.23 06.63 082.23 06.73 083.23 06.99 084.23 07.03 085.23 07.23 086.23 07.21 087.23 07.36 088.23 07.49 089.23 07.59 090.23 07.48 091.23 07.55 092.23 07.60 093.23 07.63 094.23 07.85
28 Oct 2008 052.45 07.05 053.45 06.92 054.45 06.98 055.45 07.03 056.45 06.88 057.45 06.93 058.45 06.97 059.45 06.80 060.45 06.83 061.45 06.86 062.45 06.88 063.45 06.70 064.45 06.72 065.45 06.73 066.45 06.73 067.45 06.54 068.45 06.54 069.45 06.53 070.45 06.53 071.45 06.52 072.45 06.50 073.45 06.29 074.45 06.27 075.45 06.24 076.45 06.22 077.45 06.19 078.45 06.16 079.45 06.13 080.45 05.89 081.45 05.85 082.45 05.81 083.45 05.76 084.45 05.72 085.45 05.67 086.45 05.61 087.45 05.74 088.45 05.88 089.45 06.01 090.45 06.11 091.45 06.19 092.45 06.26
29 Oct 2008 052.67 06.19 053.67 06.27 054.67 06.14 055.67 06.21 056.67 06.27 057.67 06.33 058.67 06.19 059.67 06.23 060.67 06.28 061.67 06.12 062.67 06.15 063.67 06.18 064.67 06.21 065.67 06.23 066.67 06.05 067.67 06.07 068.67 06.08 069.67 06.09 070.67 06.09 071.67 05.89 072.67 05.89 073.67 05.88 074.67 05.87 075.67 05.86 076.67 05.85 077.67 05.83 078.67 05.61 079.67 05.59 080.67 05.56 081.67 05.53 082.67 05.50 083.67 05.46 084.67 05.43 085.67 05.39 086.67 05.34 087.67 05.10 088.67 05.05 089.67 05.00 090.67 04.95 091.67 04.89 092.67 05.16
30 Oct 2008 052.87 05.43 053.87 05.52 054.87 05.60 055.87 05.48 056.87 05.55 057.87 05.62 058.87 05.68 059.87 05.54 060.87 05.60 061.87 05.65 062.87 05.69 063.87 05.73 064.87 05.57 065.87 05.60 066.87 05.63 067.87 05.66 068.87 05.68 069.87 05.50 070.87 05.51 071.87 05.52 072.87 05.53 073.87 05.53 074.87 05.53 075.87 05.53 076.87 05.33 077.87 05.32 078.87 05.31 079.87 05.29 080.87 05.27 081.87 05.25 082.87 05.23 083.87 05.20 084.87 05.17 085.87 04.94 086.87 04.91 087.87 04.87 088.87 04.83 089.87 04.79 090.87 04.74 091.87 04.69 092.87 04.64
31 Oct 2008 053.03 05.02 054.03 04.91 055.03 05.01 056.03 05.09 057.03 05.17 058.03 05.05 059.03 05.12 060.03 05.19 061.03 05.25 062.03 05.11 063.03 05.16 064.03 05.21 065.03 05.25 066.03 05.29 067.03 05.13 068.03 05.16 069.03 05.19 070.03 05.22 071.03 05.24 072.03 05.26 073.03 05.28 074.03 05.09 075.03 05.10 076.03 05.10 077.03 05.11 078.03 05.10 079.03 05.10 080.03 05.09 081.03 05.08 082.03 05.07 083.03 04.86 084.03 04.84 085.03 04.81 086.03 04.79 087.03 04.76 088.03 04.73 089.03 04.70 090.03 04.67 091.03 04.63 092.03 04.59
01 Nov 2008 053.20 04.47 054.20 04.57 055.20 04.47 056.20 04.56 057.20 04.64 058.20 04.72 059.20 04.60 060.20 04.67 061.20 04.74 062.20 04.80 063.20 04.86 064.20 04.72 065.20 04.77 066.20 04.82 067.20 04.86 068.20 04.90 069.20 04.93 070.20 04.97 071.20 04.80 072.20 04.82 073.20 04.84 074.20 04.86 075.20 04.88 076.20 04.89 077.20 04.90 078.20 04.90 079.20 04.91 080.20 04.70 081.20 04.70 082.20 04.69 083.20 04.69 084.20 04.67 085.20 04.66 086.20 04.64 087.20 04.62 088.20 04.59 089.20 04.57 090.20 04.54 091.20 04.51 092.20 04.47
02 Nov 2008 053.35 03.84 054.35 03.94 055.35 04.04 056.35 03.93 057.35 04.02 058.35 04.10 059.35 04.18 060.35 04.26 061.35 04.13 062.35 04.20 063.35 04.26 064.35 04.32 065.35 04.37 066.35 04.43 067.35 04.47 068.35 04.32 069.35 04.36 070.35 04.40 071.35 04.43 072.35 04.46 073.35 04.49 074.35 04.51 075.35 04.53 076.35 04.55 077.35 04.36 078.35 04.37 079.35 04.38 080.35 04.38 081.35 04.38 082.35 04.38 083.35 04.38 084.35 04.37 085.35 04.36 086.35 04.35 087.35 04.33 088.35 04.31 089.35 04.29 090.35 04.27 091.35 04.24 092.35 04.21
03 Nov 2008 053.50 03.46 054.50 03.57 055.50 03.66 056.50 03.76 057.50 03.65 058.50 03.73 059.50 03.81 060.50 03.89 061.50 03.96 062.50 04.03 063.50 04.10 064.50 03.96 065.50 04.02 066.50 04.07 067.50 04.12 068.50 04.17 069.50 04.21 070.50 04.25 071.50 04.29 072.50 04.32 073.50 04.35 074.50 04.18 075.50 04.20 076.50 04.23 077.50 04.24 078.50 04.26 079.50 04.27 080.50 04.28 081.50 04.28 082.50 04.28 083.50 04.28 084.50 04.28 085.50 04.27 086.50 04.26 087.50 04.25 088.50 04.24 089.50 04.22 090.50 04.20 091.50 04.17
04 Nov 2008 053.63 03.16 054.63 03.26 055.63 03.36 056.63 03.45 057.63 03.54 058.63 03.62 059.63 03.71 060.63 03.58 061.63 03.66 062.63 03.73 063.63 03.79 064.63 03.86 065.63 03.92 066.63 03.97 067.63 04.02 068.63 04.07 069.63 04.12 070.63 03.96 071.63 04.00 072.63 04.03 073.63 04.07 074.63 04.10 075.63 04.12 076.63 04.14 077.63 04.16 078.63 04.18 079.63 04.20 080.63 04.21 081.63 04.21 082.63 04.22 083.63 04.22 084.63 04.22 085.63 04.22 086.63 04.21 087.63 04.20 088.63 04.19 089.63 04.17 090.63 04.15 091.63 04.13
05 Nov 2008 053.76 03.12 054.76 03.22 055.76 03.31 056.76 03.21 057.76 03.29 058.76 03.38 059.76 03.46 060.76 03.53 061.76 03.61 062.76 03.68 063.76 03.74 064.76 03.81 065.76 03.86 066.76 03.72 067.76 03.77 068.76 03.82 069.76 03.87 070.76 03.91 071.76 03.95 072.76 03.99 073.76 04.02 074.76 04.05 075.76 04.08 076.76 04.10 077.76 04.12 078.76 04.14 079.76 04.16 080.76 04.17 081.76 04.18 082.76 04.19 083.76 04.19 084.76 04.19 085.76 04.19 086.76 04.18 087.76 04.17 088.76 04.16 089.76 04.15 090.76 04.13 091.76 04.11
06 Nov 2008 053.87 02.87 054.87 02.97 055.87 03.06 056.87 03.15 057.87 03.23 058.87 03.32 059.87 03.39 060.87 03.47 061.87 03.54 062.87 03.41 063.87 03.47 064.87 03.54 065.87 03.59 066.87 03.65 067.87 03.70 068.87 03.75 069.87 03.80 070.87 03.84 071.87 03.88 072.87 03.91 073.87 03.95 074.87 03.98 075.87 04.01 076.87 04.03 077.87 04.05 078.87 04.07 079.87 04.09 080.87 04.10 081.87 04.11 082.87 04.11 083.87 04.12 084.87 04.12 085.87 04.12 086.87 04.11 087.87 04.10 088.87 04.09 089.87 04.08 090.87 04.06 091.87 04.04
07 Nov 2008 053.98 03.01 054.98 03.10 055.98 03.19 056.98 03.27 057.98 03.16 058.98 03.24 059.98 03.31 060.98 03.38 061.98 03.45 062.98 03.52 063.98 03.58 064.98 03.64 065.98 03.70 066.98 03.75 067.98 03.80 068.98 03.85 069.98 03.89 070.98 03.94 071.98 03.97 072.98 04.01 073.98 04.04 074.98 04.07 075.98 04.10 076.98 04.12 077.98 04.14 078.98 04.16 079.98 04.17 080.98 04.19 081.98 04.20 082.98 04.20 083.98 04.20 084.98 04.20 085.98 04.20 086.98 04.20 087.98 04.19 088.98 04.18 089.98 04.16 090.98 04.14 091.98 04.12
08 Nov 2008 054.08 02.92 055.08 03.01 056.08 03.09 057.08 03.18 058.08 03.25 059.08 03.33 060.08 03.40 061.08 03.47 062.08 03.54 063.08 03.60 064.08 03.66 065.08 03.72 066.08 03.77 067.08 03.82 068.08 03.87 069.08 03.92 070.08 03.96 071.08 04.00 072.08 04.03 073.08 04.07 074.08 04.10 075.08 04.12 076.08 04.15 077.08 04.17 078.08 04.19 079.08 04.21 080.08 04.22 081.08 04.23 082.08 04.24 083.08 04.24 084.08 04.24 085.08 04.24 086.08 04.24 087.08 04.23 088.08 04.22 089.08 04.20 090.08 04.19 091.08 04.17 092.08 04.15
09 Nov 2008 054.38 03.09 055.38 03.17 056.38 03.25 057.38 03.33 058.38 03.40 059.38 03.47 060.38 03.54 061.38 03.60 062.38 03.67 063.38 03.72 064.38 03.78 065.38 03.83 066.38 03.88 067.38 03.93 068.38 03.97 069.38 04.02 070.38 04.05 071.38 04.09 072.38 04.12 073.38 04.15 074.38 04.18 075.38 04.20 076.38 04.22 077.38 04.24 078.38 04.26 079.38 04.27 080.38 04.28 081.38 04.29 082.38 04.29 083.38 04.29 084.38 04.29
10 Nov 2008 054.42 03.26 055.42 03.34 056.42 03.41 057.42 03.49 058.42 03.55 059.42 03.62 060.42 03.68 061.42 03.74 062.42 03.80 063.42 03.85 064.42 03.91 065.42 03.96 066.42 04.00 067.42 04.04 068.42 04.08 069.42 04.12 070.42 04.16 071.42 04.19 072.42 04.22 073.42 04.24 074.42 04.27 075.42 04.29 076.42 04.30 077.42 04.32 078.42 04.33 079.42 04.34 080.42 04.34 081.42 04.35 082.42 04.35 083.42 04.34 084.42 04.34
11 Nov 2008 054.47 03.62 055.47 03.69 056.47 03.76 057.47 03.82 058.47 03.89 059.47 03.95 060.47 04.01 061.47 04.06 062.47 04.11 063.47 04.16 064.47 04.21 065.47 04.25 066.47 04.29 067.47 04.33 068.47 04.37 069.47 04.40 070.47 04.43 071.47 04.46 072.47 04.48 073.47 04.50 074.47 04.52 075.47 04.53 076.47 04.55 077.47 04.56 078.47 04.56 079.47 04.57 080.47 04.57 081.47 04.56 082.47 04.56 083.47 04.55 084.47 04.74
12 Nov 2008 054.52 03.82 055.52 03.89 056.52 03.95 057.52 04.01 058.52 04.07 059.52 04.12 060.52 04.18 061.52 04.22 062.52 04.27 063.52 04.31 064.52 04.35 065.52 04.39 066.52 04.43 067.52 04.46 068.52 04.49 069.52 04.51 070.52 04.54 071.52 04.56 072.52 04.58 073.52 04.59 074.52 04.60 075.52 04.61 076.52 04.62 077.52 04.62 078.52 04.62 079.52 04.62 080.52 04.82 081.52 04.81 082.52 04.79 083.52 04.78 084.52 04.76
13 Nov 2008 054.56 04.03 055.56 04.08 056.56 04.14 057.56 04.19 058.56 04.24 059.56 04.29 060.56 04.34 061.56 04.38 062.56 04.42 063.56 04.45 064.56 04.49 065.56 04.52 066.56 04.55 067.56 04.57 068.56 04.59 069.56 04.61 070.56 04.63 071.56 04.64 072.56 04.65 073.56 04.66 074.56 04.67 075.56 04.67 076.56 04.87 077.56 04.86 078.56 04.86 079.56 04.85 080.56 04.83 081.56 04.82 082.56 04.80 083.56 04.77 084.56 04.75
14 Nov 2008 054.61 04.21 055.61 04.26 056.61 04.31 057.61 04.36 058.61 04.40 059.61 04.44 060.61 04.47 061.61 04.51 062.61 04.54 063.61 04.57 064.61 04.59 065.61 04.62 066.61 04.64 067.61 04.66 068.61 04.67 069.61 04.68 070.61 04.69 071.61 04.69 072.61 04.90 073.61 04.90 074.61 04.89 075.61 04.89 076.61 04.88 077.61 04.86 078.61 04.85 079.61 04.83 080.61 04.80 081.61 04.78 082.61 04.95 083.61 04.91 084.61 04.88
15 Nov 2008 054.65 04.37 055.65 04.41 056.65 04.45 057.65 04.49 058.65 04.52 059.65 04.55 060.65 04.58 061.65 04.61 062.65 04.63 063.65 04.65 064.65 04.67 065.65 04.68 066.65 04.69 067.65 04.70 068.65 04.70 069.65 04.91 070.65 04.90 071.65 04.90 072.65 04.89 073.65 04.88 074.65 04.87 075.65 04.85 076.65 04.83 077.65 04.81 078.65 04.98 079.65 04.95 080.65 04.92 081.65 04.88 082.65 04.84 083.65 04.79 084.65 04.75
16 Nov 2008 054.70 04.49 055.70 04.52 056.70 04.55 057.70 04.58 058.70 04.60 059.70 04.62 060.70 04.64 061.70 04.66 062.70 04.67 063.70 04.68 064.70 04.69 065.70 04.69 066.70 04.89 067.70 04.89 068.70 04.89 069.70 04.88 070.70 04.87 071.70 04.85 072.70 04.83 073.70 04.81 074.70 04.79 075.70 04.96 076.70 04.93 077.70 04.89 078.70 04.85 079.70 04.81 080.70 04.76 081.70 04.71 082.70 04.86 083.70 04.80 084.70 04.74
17 Nov 2008 054.75 04.56 055.75 04.59 056.75 04.60 057.75 04.62 058.75 04.64 059.75 04.65 060.75 04.65 061.75 04.66 062.75 04.66 063.75 04.86 064.75 04.86 065.75 04.85 066.75 04.84 067.75 04.83 068.75 04.81 069.75 04.79 070.75 04.77 071.75 04.74 072.75 04.71 073.75 04.88 074.75 04.84 075.75 04.80 076.75 04.75 077.75 04.71 078.75 04.65 079.75 04.80 080.75 04.74 081.75 04.67 082.75 04.60 083.75 04.53 084.75 04.45
18 Nov 2008 054.79 04.59 055.79 04.60 056.79 04.61 057.79 04.61 058.79 04.61 059.79 04.61 060.79 04.61 061.79 04.80 062.79 04.79 063.79 04.78 064.79 04.77 065.79 04.75 066.79 04.73 067.79 04.70 068.79 04.67 069.79 04.64 070.79 04.80 071.79 04.76 072.79 04.72 073.79 04.67 074.79 04.62 075.79 04.57 076.79 04.51 077.79 04.65 078.79 04.58 079.79 04.51 080.79 04.43 081.79 04.35 082.79 04.47 083.79 04.38 084.79 04.29
19 Nov 2008 064.84 04.45 065.84 04.42 066.84 04.39 067.84 04.35 068.84 04.51 069.84 04.46 070.84 04.41 071.84 04.36 072.84 04.30 073.84 04.24 074.84 04.17
20 Nov 2008 064.88 04.26 065.88 04.21 066.88 04.16 067.88 04.31 068.88 04.25 069.88 04.20 070.88 04.13 071.88 04.06 072.88 03.99 073.88 03.92 074.88 04.04
21 Nov 2008 064.93 04.01 065.93 03.95 066.93 04.09 067.93 04.03 068.93 03.96 069.93 03.88 070.93 03.81 071.93 03.73 072.93 03.64 073.93 03.75 074.93 03.66
22 Nov 2008 064.97 03.73 065.97 03.86 066.97 03.79 067.97 03.71 068.97 03.62 069.97 03.54 070.97 03.45 071.97 03.35 072.97 03.45 073.97 03.35 074.97 03.24
23 Nov 2008 065.02 03.43 066.02 03.54 067.02 03.46 068.02 03.37 069.02 03.27 070.02 03.17 071.02 03.14 072.02 03.23 073.02 03.31 074.02 03.19 075.02 03.27
24 Nov 2008 065.07 03.05 066.07 02.95 067.07 03.06 068.07 03.10 069.07 03.19 070.07 03.27 071.07 03.35 072.07 03.43 073.07 03.50 074.07 03.57 075.07 03.44
25 Nov 2008 065.11 03.40 066.11 03.29 067.11 03.37 068.11 03.45 069.11 03.53 070.11 03.60 071.11 03.67 072.11 03.74 073.11 03.80 074.11 03.86 075.11 03.91
26 Nov 2008 065.16 03.70 066.16 03.77 067.16 03.65 068.16 03.72 069.16 03.79 070.16 03.85 071.16 03.91 072.16 03.96 073.16 04.02 074.16 04.07 075.16 04.11
27 Nov 2008 065.21 03.99 066.21 04.05 067.21 04.12 068.21 04.18 069.21 04.04 070.21 04.09 071.21 04.14 072.21 04.19 073.21 04.23 074.21 04.27 075.21 04.30
28 Nov 2008 065.25 04.44 066.25 04.50 067.25 04.55 068.25 04.60 069.25 04.65 070.25 04.70 071.25 04.54 072.25 04.57 073.25 04.61 074.25 04.64 075.25 04.66
29 Nov 2008 065.30 04.95 066.30 04.80 067.30 04.85 068.30 04.89 069.30 04.93 070.30 04.97 071.30 05.00 072.30 05.02 073.30 04.85 074.30 04.87 075.30 04.89
30 Nov 2008 065.35 05.27 066.35 05.31 067.35 05.35 068.35 05.19 069.35 05.22 070.35 05.24 071.35 05.26 072.35 05.28 073.35 05.30 074.35 05.31 075.35 05.12
01 Dec 2008 065.40 05.80 066.40 05.63 067.40 05.66 068.40 05.69 069.40 05.71 070.40 05.73 071.40 05.54 072.40 05.55 073.40 05.56 074.40 05.56 075.40 05.57
02 Dec 2008 065.44 06.24 066.44 06.26 067.44 06.28 068.44 06.10 069.44 06.12 070.44 06.13 071.44 06.14 072.44 06.14 073.44 06.14 074.44 05.94 075.44 05.93
03 Dec 2008 065.49 06.93 066.49 06.95 067.49 06.76 068.49 06.77 069.49 06.78 070.49 06.79 071.49 06.59 072.49 06.58 073.49 06.58 074.49 06.57 075.49 06.55
04 Dec 2008 065.54 07.73 066.54 07.74 067.54 07.55 068.54 07.56 069.54 07.56 070.54 07.36 071.54 07.35 072.54 07.34 073.54 07.33 074.54 07.32 075.54 07.10
05 Dec 2008 065.59 08.24 066.59 08.25 067.59 08.25 068.59 08.25 069.59 08.25 070.59 08.04 071.59 08.03 072.59 08.01 073.59 08.00 074.59 07.78 075.59 07.75
06 Dec 2008 065.64 08.47 066.64 08.47 067.64 08.47 068.64 08.67 069.64 08.66 070.64 08.65 071.64 08.64 072.64 08.62 073.64 08.60 074.64 08.57 075.64 08.54
07 Dec 2008 065.69 09.14 066.69 09.15 067.69 09.14 068.69 09.14 069.69 09.13 070.69 09.11 071.69 09.10 072.69 09.08 073.69 09.05 074.69 09.02 075.69 08.99
08 Dec 2008 065.75 09.67 066.75 09.68 067.75 09.67 068.75 09.67 069.75 09.66 070.75 09.64 071.75 09.62 072.75 09.80 073.75 09.78 074.75 09.75 075.75 09.71
09 Dec 2008 065.80 10.15 066.80 10.15 067.80 10.16 068.80 10.15 069.80 10.14 070.80 10.13 071.80 10.11 072.80 10.09 073.80 10.27 074.80 10.24 075.80 10.21
10 Dec 2008 065.85 10.89 066.85 10.91 067.85 10.91 068.85 10.92 069.85 10.92 070.85 10.91 071.85 10.90 072.85 10.88 073.85 10.86 074.85 10.84 075.85 10.81
11 Dec 2008 065.90 06.52 066.90 06.39 067.90 06.26 068.90 11.47 069.90 11.48 070.90 11.49 071.90 11.49 072.90 11.48 073.90 11.47 074.90 11.46 075.90 11.44
12 Dec 2008 065.96 12.20 066.96 12.26 067.96 12.11 068.96 12.15 069.96 12.19 070.96 12.22 071.96 12.24 072.96 12.25 073.96 12.26 074.96 12.06 075.96 12.05
13 Dec 2008 066.01 12.61 067.01 12.52 068.01 12.62 069.01 12.51 070.01 12.59 071.01 12.65 072.01 12.51 073.01 12.55 074.01 12.59 075.01 12.62 076.01 12.64
14 Dec 2008 066.07 12.64 067.07 12.65 068.07 12.63 069.07 12.60 070.07 12.74 071.07 12.67 072.07 12.58 073.07 12.68 074.07 12.56 075.07 12.63 076.07 12.70
15 Dec 2008 066.13 12.55 067.13 12.73 068.13 12.67 069.13 12.57 070.13 12.63 071.13 12.66 072.13 12.67 073.13 12.65 074.13 12.61 075.13 12.75 076.13 12.68
16 Dec 2008 066.18 12.30 067.18 12.23 068.18 12.25 069.18 12.38 070.18 12.24 071.18 12.44 072.18 12.40 073.18 12.31 074.18 12.39 075.18 12.44 076.18 12.46
17 Dec 2008 066.24 11.88 067.24 11.78 068.24 11.74 069.24 11.89 070.24 11.88 071.24 11.95 072.24 11.94 073.24 11.85 074.24 11.90 075.24 11.91 076.24 11.86
18 Dec 2008 066.30 10.73 067.30 10.79 068.30 10.78 069.30 10.82 070.30 10.90 071.30 10.95 072.30 10.84 073.30 11.01 074.30 10.88 075.30 11.07 076.30 10.99