;;File created using SAA zone 5 
02 Jul 2007 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40
03 Jul 2007 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41
04 Jul 2007 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42
05 Jul 2007 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42
06 Jul 2007 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43
07 Jul 2007 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43
08 Jul 2007 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43
09 Jul 2007 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43
10 Jul 2007 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42
11 Jul 2007 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41
12 Jul 2007 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41
13 Jul 2007 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40
14 Jul 2007 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19
15 Jul 2007 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19
16 Jul 2007 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40
17 Jul 2007 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41
18 Jul 2007 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43
19 Jul 2007 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46
20 Jul 2007 238.54 53.51 239.54 53.51 240.54 53.51 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51 254.54 53.51 255.54 53.51 256.54 53.51 257.54 53.51 258.54 53.51 259.54 53.51 260.54 53.51 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51
21 Jul 2007 239.07 53.56 240.07 53.56 241.07 53.56 242.07 53.56 243.07 53.56 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56 253.07 53.56 254.07 53.56 255.07 53.56 256.07 53.56 257.07 53.56 258.07 53.56 259.07 53.56 260.07 53.56 261.07 53.56 262.07 53.56 263.07 53.56 264.07 53.56 265.07 52.85 266.07 52.72 267.07 52.59 268.07 52.46 269.07 52.33 270.07 52.19 271.07 52.05 272.07 51.91 273.07 51.76 274.07 51.61 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56
22 Jul 2007 239.63 53.63 240.63 53.63 241.63 53.63 242.63 53.63 243.63 53.63 244.63 53.63 245.63 53.63 246.63 53.63 247.63 53.63 248.63 53.63 249.63 53.63 250.63 53.63 251.63 53.63 252.63 53.63 253.63 53.63 254.63 53.63 255.63 53.63 256.63 53.63 257.63 53.63 258.63 53.63 259.63 53.63 260.63 53.63 261.63 53.63 262.63 53.63 263.63 53.63 264.63 53.63 265.63 53.63 266.63 53.63 267.63 53.63 268.63 53.63 269.63 53.63 270.63 53.63 271.63 53.63 272.63 53.63 273.63 53.63 274.63 53.63 275.63 53.63 276.63 53.63 277.63 53.63 278.63 53.63 279.63 53.63 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63 284.63 53.63 285.63 53.63 286.63 53.63 287.63 53.63
23 Jul 2007 237.85 53.71 238.85 53.71 239.85 53.71 240.85 53.71 241.85 53.71 242.85 53.71 243.85 53.71 244.85 53.71 245.85 53.71 246.85 53.71 247.85 53.71 248.85 53.71 249.85 53.71 250.85 53.71 251.85 53.71 252.85 53.71 253.85 53.71 254.85 53.71 255.85 53.71 256.85 53.71 257.85 53.71 258.85 53.71 259.85 53.71 260.85 53.71 261.85 53.71 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71 269.85 53.71 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71 290.85 53.71
24 Jul 2007 238.49 53.81 239.49 53.81 240.49 53.81 241.49 53.81 242.49 53.81 243.49 53.81 244.49 53.81 245.49 53.81 246.49 53.81 247.49 53.81 248.49 53.81 249.49 53.81 250.49 53.81 251.49 53.81 252.49 53.81 253.49 53.81 254.49 53.81 255.49 53.81 256.49 53.81 257.49 53.81 258.49 53.81 259.49 53.81 260.49 53.81 261.49 53.81 262.49 53.81 263.49 53.81 264.49 53.81 265.49 53.81 266.49 53.81 267.49 53.81 268.49 53.81 269.49 53.81 270.49 53.81 271.49 53.81 272.49 53.81 273.49 53.81 274.49 53.81 275.49 53.81 276.49 53.81 277.49 53.81 278.49 53.81 279.49 53.81 280.49 53.81 281.49 53.81 282.49 53.81 283.49 53.81 284.49 53.81 285.49 53.81 286.49 53.81 287.49 53.81 288.49 53.81 289.49 53.81 290.49 53.81 291.49 53.81
25 Jul 2007 239.17 53.72 240.17 53.72 241.17 53.72 242.17 53.72 243.17 53.72 244.17 53.72 245.17 53.72 246.17 53.72 247.17 53.72 248.17 53.72 249.17 53.72 250.17 53.72 251.17 53.72 252.17 53.72 253.17 53.72 254.17 53.72 255.17 53.72 256.17 53.72 257.17 53.72 258.17 53.72 259.17 53.72 260.17 53.72 261.17 53.72 262.17 53.72 263.17 53.72 264.17 53.72 265.17 53.72 266.17 53.72 267.17 53.72 268.17 53.72 269.17 53.72 270.17 53.72 271.17 53.72 272.17 53.72 273.17 53.72 274.17 53.72 275.17 53.72 276.17 53.72 277.17 53.72 278.17 53.72 279.17 53.72 280.17 53.72 281.17 53.72 282.17 53.72 283.17 53.72 284.17 53.72 285.17 53.72 286.17 53.72 287.17 53.72 288.17 53.72 289.17 53.72 290.17 53.72 291.17 45.81 292.17 45.51
26 Jul 2007 236.73 53.85 237.73 53.85 238.73 53.85 239.73 53.85 240.73 53.85 241.73 53.85 242.73 53.85 243.73 53.85 244.73 53.85 245.73 53.85 246.73 53.85 247.73 53.85 248.73 53.85 249.73 53.85 250.73 53.85 251.73 53.85 252.73 53.85 253.73 53.85 254.73 53.85 255.73 53.85 256.73 53.85 257.73 53.85 258.73 53.85 259.73 53.85 260.73 53.85 261.73 53.85 262.73 53.85 263.73 53.85 264.73 53.85 265.73 53.85 266.73 53.85 267.73 53.85 268.73 53.85 269.73 53.85 270.73 53.85 271.73 53.85 272.73 53.85 273.73 53.85 274.73 53.85 275.73 53.85 276.73 53.85 277.73 53.85 278.73 53.85 279.73 53.85 280.73 53.85 281.73 53.85 282.73 53.85 283.73 53.85 284.73 53.35 285.73 52.61 286.73 51.63 287.73 50.20 288.73 46.37 289.73 46.09 290.73 45.80 291.73 45.51 292.73 45.21 293.73 44.90 294.73 44.59 295.73 44.27 296.73 43.94
27 Jul 2007 237.52 53.99 238.52 53.99 239.52 53.99 240.52 53.99 241.52 53.99 242.52 53.99 243.52 53.99 244.52 53.99 245.52 53.99 246.52 53.99 247.52 53.99 248.52 53.99 249.52 53.99 250.52 53.99 251.52 53.99 252.52 53.99 253.52 53.99 254.52 53.99 255.52 53.99 256.52 53.99 257.52 53.99 258.52 53.99 259.52 53.99 260.52 53.99 261.52 53.99 262.52 53.99 263.52 53.99 264.52 53.99 265.52 53.99 266.52 53.99 267.52 53.99 268.52 53.99 269.52 53.99 270.52 53.99 271.52 53.99 272.52 53.99 273.52 53.99 274.52 53.99 275.52 53.99 276.52 53.99 277.52 53.99 278.52 53.87 279.52 53.43 280.52 52.94 281.52 52.39 282.52 51.76 283.52 51.03 284.52 50.14 285.52 49.02 286.52 47.46 287.52 46.72 288.52 46.45 289.52 46.18 290.52 45.90 291.52 45.61 292.52 45.32 293.52 45.03 294.52 44.72 295.52 44.42 296.52 44.10 297.52 43.78
28 Jul 2007 238.37 53.95 239.37 53.95 240.37 53.95 241.37 53.95 242.37 53.95 243.37 53.95 244.37 53.95 245.37 53.95 246.37 53.95 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95 251.37 53.95 252.37 53.95 253.37 53.95 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95 266.37 53.95 267.37 53.95 268.37 53.95 269.37 53.95 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95 274.37 53.95 275.37 53.66 276.37 53.27 277.37 52.86 278.37 52.40 279.37 51.91 280.37 51.37 281.37 50.76 282.37 50.08 283.37 49.31 284.37 48.40 285.37 47.47 286.37 47.22 287.37 46.96 288.37 46.69 289.37 46.43 290.37 46.16 291.37 45.88 292.37 45.60 293.37 45.31 294.37 45.02 295.37 44.72 296.37 44.42 297.37 44.12
29 Jul 2007 239.29 54.11 240.29 54.11 241.29 54.11 242.29 54.11 243.29 54.11 244.29 54.11 245.29 54.11 246.29 54.11 247.29 54.11 248.29 54.11 249.29 54.11 250.29 54.11 251.29 54.11 252.29 54.11 253.29 54.11 254.29 54.11 255.29 54.11 256.29 54.11 257.29 54.11 258.29 54.11 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11 266.29 54.11 267.29 54.11 268.29 54.11 269.29 54.11 270.29 54.11 271.29 54.11 272.29 53.97 273.29 53.63 274.29 53.28 275.29 52.90 276.29 52.50 277.29 52.08 278.29 51.62 279.29 51.13 280.29 50.60 281.29 50.03 282.29 49.39 283.29 48.69 284.29 48.09 285.29 47.85 286.29 47.60 287.29 47.34 288.29 47.09 289.29 46.83 290.29 46.56 291.29 46.30 292.29 46.02 293.29 45.75 294.29 45.47 295.29 45.18 296.29 44.90 297.29 44.60 298.29 44.30
30 Jul 2007 240.28 54.27 241.28 54.27 242.28 54.27 243.28 54.27 244.28 54.27 245.28 54.27 246.28 54.27 247.28 54.27 248.28 54.27 249.28 54.27 250.28 54.27 251.28 54.27 252.28 54.27 253.28 54.27 254.28 54.27 255.28 54.27 256.28 54.27 257.28 54.27 258.28 54.27 259.28 54.27 260.28 54.27 261.28 54.27 262.28 54.27 263.28 54.27 264.28 54.27 265.28 54.27 266.28 54.27 267.28 54.27 268.28 54.27 269.28 54.27 270.28 54.27 271.28 54.01 272.28 53.69 273.28 53.36 274.28 53.01 275.28 52.64 276.28 52.26 277.28 51.85 278.28 51.43 279.28 50.97 280.28 50.49 281.28 49.97 282.28 49.41 283.28 48.84 284.28 48.60 285.28 48.36 286.28 48.12 287.28 47.87 288.28 47.62 289.28 47.37 290.28 47.12 291.28 46.86 292.28 46.59 293.28 46.33 294.28 46.06 295.28 45.78 296.28 45.51 297.28 45.23 298.28 44.94 299.28 44.65 300.28 44.36
31 Jul 2007 241.37 54.43 242.37 54.43 243.37 54.43 244.37 54.43 245.37 54.43 246.37 54.43 247.37 54.43 248.37 54.43 249.37 54.43 250.37 54.43 251.37 54.43 252.37 54.43 253.37 54.43 254.37 54.43 255.37 54.43 256.37 54.43 257.37 54.43 258.37 54.43 259.37 54.43 260.37 54.43 261.37 54.43 262.37 54.43 263.37 54.43 264.37 54.43 265.37 54.43 266.37 54.43 267.37 54.43 268.37 54.43 269.37 54.43 270.37 54.40 271.37 54.11 272.37 53.80 273.37 53.48 274.37 53.15 275.37 52.81 276.37 52.45 277.37 52.08 278.37 51.68 279.37 51.27 280.37 50.84 281.37 50.38 282.37 49.90 283.37 49.48 284.37 49.25 285.37 49.01 286.37 48.78 287.37 48.54 288.37 48.29 289.37 48.05 290.37 47.80 291.37 47.55 292.37 47.29 293.37 47.04 294.37 46.78 295.37 46.51 296.37 46.25 297.37 45.98 298.37 45.71 299.37 45.43 300.37 45.15 301.37 44.87
01 Aug 2007 242.56 54.37 243.56 54.37 244.56 54.37 245.56 54.37 246.56 54.37 247.56 54.37 248.56 54.37 249.56 54.37 250.56 54.37 251.56 54.37 252.56 54.37 253.56 54.37 254.56 54.37 255.56 54.37 256.56 54.37 257.56 54.37 258.56 54.37 259.56 54.37 260.56 54.37 261.56 54.37 262.56 54.37 263.56 54.37 264.56 54.37 265.56 54.37 266.56 54.37 267.56 54.37 268.56 54.37 269.56 54.37 270.56 54.37 271.56 54.37 272.56 54.23 273.56 53.93 274.56 53.62 275.56 53.30 276.56 52.97 277.56 52.63 278.56 52.28 279.56 51.91 280.56 51.52 281.56 51.12 282.56 50.70 283.56 50.26 284.56 50.00 285.56 49.77 286.56 49.54 287.56 49.31 288.56 49.07 289.56 48.83 290.56 48.59 291.56 48.35 292.56 48.10 293.56 47.86 294.56 47.60 295.56 47.35 296.56 47.09 297.56 46.83 298.56 46.57 299.56 46.31 300.56 46.04 301.56 45.77 302.56 45.49
02 Aug 2007 243.86 54.48 244.86 54.48 245.86 54.48 246.86 54.48 247.86 54.48 248.86 54.48 249.86 54.48 250.86 54.48 251.86 54.48 252.86 54.48 253.86 54.48 254.86 54.48 255.86 54.48 256.86 54.48 257.86 54.48 258.86 54.48 259.86 54.48 260.86 54.48 261.86 54.48 262.86 54.48 263.86 54.48 264.86 54.48 265.86 54.48 266.86 54.48 267.86 54.48 268.86 54.48 269.86 54.48 270.86 54.48 271.86 54.48 272.86 54.48 273.86 54.48 274.86 54.34 275.86 54.04 276.86 53.74 277.86 53.43 278.86 53.11 279.86 52.78 280.86 52.44 281.86 52.08 282.86 51.71 283.86 51.33 284.86 50.93 285.86 50.62 286.86 50.39 287.86 50.16 288.86 49.93 289.86 49.70 290.86 49.47 291.86 49.23 292.86 48.99 293.86 48.75 294.86 48.51 295.86 48.27 296.86 48.02 297.86 47.77 298.86 47.52 299.86 47.26 300.86 47.00 301.86 46.74 302.86 46.48
03 Aug 2007 245.29 54.55 246.29 54.55 247.29 54.55 248.29 54.55 249.29 54.55 250.29 54.55 251.29 54.55 252.29 54.55 253.29 54.55 254.29 54.55 255.29 54.55 256.29 54.55 257.29 54.55 258.29 54.55 259.29 54.55 260.29 54.55 261.29 54.55 262.29 54.55 263.29 54.55 264.29 54.55 265.29 54.55 266.29 54.55 267.29 54.55 268.29 54.55 269.29 54.55 270.29 54.55 271.29 54.55 272.29 54.55 273.29 54.55 274.29 54.55 275.29 54.55 276.29 54.55 277.29 54.55 278.29 54.39 279.29 54.10 280.29 53.81 281.29 53.50 282.29 53.18 283.29 52.86 284.29 52.52 285.29 52.17 286.29 51.81 287.29 51.44 288.29 51.06 289.29 50.84 290.29 50.61 291.29 50.38 292.29 50.16 293.29 49.92 294.29 49.69 295.29 49.46 296.29 49.22 297.29 48.98 298.29 48.74 299.29 48.50 300.29 48.25 301.29 48.00 302.29 47.75 303.29 47.50 304.29 47.24 305.29 46.98
04 Aug 2007 246.88 54.57 247.88 54.57 248.88 54.57 249.88 54.57 250.88 54.57 251.88 54.57 252.88 54.57 253.88 54.57 254.88 54.57 255.88 54.57 256.88 54.57 257.88 54.57 258.88 54.57 259.88 54.57 260.88 54.57 261.88 54.57 262.88 54.57 263.88 54.57 264.88 54.57 265.88 54.57 266.88 54.57 267.88 54.57 268.88 54.57 269.88 54.57 270.88 54.57 271.88 54.57 272.88 54.57 273.88 54.57 274.88 54.57 275.88 54.57 276.88 54.57 277.88 54.57 278.88 54.57 279.88 54.57 280.88 54.57 281.88 54.57 282.88 54.35 283.88 54.06 284.88 53.76 285.88 53.45 286.88 53.14 287.88 52.81 288.88 52.47 289.88 52.12 290.88 51.76 291.88 51.39 292.88 51.07 293.88 50.85 294.88 50.62 295.88 50.40 296.88 50.17 297.88 49.94 298.88 49.70 299.88 49.47 300.88 49.23 301.88 48.99 302.88 48.75 303.88 48.51 304.88 48.26 305.88 48.01 306.88 47.76
05 Aug 2007 248.65 54.33 249.65 54.33 250.65 54.33 251.65 54.33 252.65 54.33 253.65 54.33 254.65 54.33 255.65 54.33 256.65 54.33 257.65 54.33 258.65 54.33 259.65 54.33 260.65 54.33 261.65 54.33 262.65 54.33 263.65 54.33 264.65 54.33 265.65 54.33 266.65 54.33 267.65 54.33 268.65 54.33 269.65 54.33 270.65 54.33 271.65 54.33 272.65 54.33 273.65 54.33 274.65 54.33 275.65 54.33 276.65 54.33 277.65 54.33 278.65 54.33 279.65 54.33 280.65 54.33 281.65 54.33 282.65 54.33 283.65 54.33 284.65 54.33 285.65 54.33 286.65 54.33 287.65 54.33 288.65 54.15 289.65 53.85 290.65 53.55 291.65 53.23 292.65 52.91 293.65 52.57 294.65 52.22 295.65 51.86 296.65 51.49 297.65 51.10 298.65 50.83 299.65 50.61 300.65 50.38 301.65 50.15 302.65 49.92 303.65 49.69 304.65 49.45 305.65 49.22 306.65 48.98 307.65 48.74 308.65 48.49
06 Aug 2007 250.62 54.25 251.62 54.25 252.62 54.25 253.62 54.25 254.62 54.25 255.62 54.25 256.62 54.25 257.62 54.25 258.62 54.25 259.62 54.25 260.62 54.25 261.62 54.25 262.62 54.25 263.62 54.25 264.62 54.25 265.62 54.25 266.62 54.25 267.62 54.25 268.62 54.25 269.62 54.25 270.62 54.25 271.62 54.25 272.62 54.25 273.62 54.25 274.62 54.25 275.62 54.25 276.62 54.25 277.62 54.25 278.62 54.25 279.62 54.25 280.62 54.25 281.62 54.25 282.62 54.25 283.62 54.25 284.62 54.25 285.62 54.25 286.62 54.25 287.62 54.25 288.62 54.25 289.62 54.25 290.62 54.25 291.62 54.25 292.62 54.25 293.62 54.25 294.62 54.03 295.62 53.72 296.62 53.41 297.62 53.09 298.62 52.76 299.62 52.41 300.62 52.05 301.62 51.68 302.62 51.29 303.62 50.89 304.62 50.53 305.62 50.30 306.62 50.07 307.62 49.84 308.62 49.61 309.62 49.38
07 Aug 2007 252.83 53.93 253.83 53.93 254.83 53.93 255.83 53.93 256.83 53.93 257.83 53.93 258.83 53.93 259.83 53.93 260.83 53.93 261.83 53.93 262.83 53.93 263.83 53.93 264.83 53.93 265.83 53.93 266.83 53.93 267.83 53.93 268.83 53.93 269.83 53.93 270.83 53.93 271.83 53.93 272.83 53.93 273.83 53.93 274.83 53.93 275.83 53.93 276.83 53.93 277.83 53.93 278.83 53.93 279.83 53.93 280.83 53.93 281.83 53.93 282.83 53.93 283.83 53.93 284.83 53.93 285.83 53.93 286.83 53.93 287.83 53.93 288.83 53.93 289.83 53.93 290.83 53.93 291.83 53.93 292.83 53.93 293.83 53.93 294.83 53.93 295.83 53.93 296.83 53.93 297.83 53.93 298.83 53.93 299.83 53.93 300.83 53.93 301.83 53.63 302.83 53.31 303.83 52.97 304.83 52.63 305.83 52.27 306.83 51.90 307.83 51.51 308.83 51.10 309.83 50.68 310.83 50.23 311.83 49.89 312.83 49.66
08 Aug 2007 255.32 53.59 256.32 53.59 257.32 53.59 258.32 53.59 259.32 53.59 260.32 53.59 261.32 53.59 262.32 53.59 263.32 53.59 264.32 53.59 265.32 53.59 266.32 53.59 267.32 53.59 268.32 53.59 269.32 53.59 270.32 53.59 271.32 53.59 272.32 53.59 273.32 53.59 274.32 53.59 275.32 53.59 276.32 53.59 277.32 53.59 278.32 53.59 279.32 53.59 280.32 53.59 281.32 53.59 282.32 53.59 283.32 53.59 284.32 53.59 285.32 53.59 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59 299.32 53.59 300.32 53.59 301.32 53.59 302.32 53.59 303.32 53.59 304.32 53.59 305.32 53.59 306.32 53.59 307.32 53.59 308.32 53.52 309.32 53.19 310.32 52.84 311.32 52.48 312.32 52.10 313.32 51.71 314.32 51.29
09 Aug 2007 258.13 53.23 259.13 53.23 260.13 53.23 261.13 53.23 262.13 53.23 263.13 53.23 264.13 53.23 265.13 53.23 266.13 53.23 267.13 53.23 268.13 53.23 269.13 53.23 270.13 53.23 271.13 53.23 272.13 53.23 273.13 53.23 274.13 53.23 275.13 53.23 276.13 53.23 277.13 53.23 278.13 53.23 279.13 53.23 280.13 53.23 281.13 53.23 282.13 53.23 283.13 53.23 284.13 53.23 285.13 53.23 286.13 53.23 287.13 53.23 288.13 53.23 289.13 53.23 290.13 53.23 291.13 53.23 292.13 53.23 293.13 53.23 294.13 53.23 295.13 53.23 296.13 53.23 297.13 53.23 298.13 53.23 299.13 53.23 300.13 53.23 301.13 53.23 302.13 53.23 303.13 53.23 304.13 53.23 305.13 53.23 306.13 53.23 307.13 53.23 308.13 53.23 309.13 53.23 310.13 53.23 311.13 53.23 312.13 53.23 313.13 53.23 314.13 53.23 315.13 53.23 316.13 53.02 317.13 52.65 318.13 52.26
10 Aug 2007 261.33 53.06 262.33 53.06 263.33 53.06 264.33 53.06 265.33 53.06 266.33 53.06 267.33 53.06 268.33 53.06 269.33 53.06 270.33 53.06 271.33 53.06 272.33 53.06 273.33 53.06 274.33 53.06 275.33 53.06 276.33 53.06 277.33 53.06 278.33 53.06 279.33 53.06 280.33 53.06 281.33 53.06 282.33 53.06 283.33 53.06 284.33 53.06 285.33 53.06 286.33 53.06 287.33 53.06 288.33 53.06 289.33 53.06 290.33 53.06 291.33 53.06 292.33 53.06 293.33 53.06 294.33 53.06 295.33 53.06 296.33 53.06 297.33 53.06 298.33 53.06 299.33 53.06 300.33 53.06 301.33 53.06 302.33 53.06 303.33 53.06 304.33 53.06 305.33 53.06 306.33 53.06 307.33 53.06 308.33 53.06 309.33 53.06 310.33 53.06 311.33 53.06 312.33 53.06 313.33 53.06 314.33 53.06 315.33 53.06 316.33 53.06 317.33 53.06 318.33 53.06 319.33 53.06 320.33 53.06 321.33 53.06
11 Aug 2007 264.97 52.70 265.97 52.70 266.97 52.70 267.97 52.70 268.97 52.70 269.97 52.70 270.97 52.70 271.97 52.70 272.97 52.70 273.97 52.70 274.97 52.70 275.97 52.70 276.97 52.70 277.97 52.70 278.97 52.70 279.97 52.70 280.97 52.70 281.97 52.70 282.97 52.70 283.97 52.70 284.97 52.70 285.97 52.70 286.97 52.70 287.97 52.70 288.97 52.70 289.97 52.70 290.97 52.70 291.97 52.70 292.97 52.70 293.97 52.70 294.97 52.70 295.97 52.70 296.97 52.70 297.97 52.70 298.97 52.70 299.97 52.70 300.97 52.70 301.97 52.70 302.97 52.70 303.97 52.70 304.97 52.70 305.97 52.70 306.97 52.70 307.97 52.70 308.97 52.70 309.97 52.70 310.97 52.70 311.97 52.70 312.97 52.70 313.97 52.70 314.97 52.70 315.97 52.70 316.97 52.70 317.97 52.70 318.97 52.70 319.97 52.70 320.97 52.70 321.97 52.70 322.97 52.70 323.97 52.70 324.97 52.70
12 Aug 2007 269.11 52.54 270.11 52.54 271.11 52.54 272.11 52.54 273.11 52.54 274.11 52.54 275.11 52.54 276.11 52.54 277.11 52.54 278.11 52.54 279.11 52.54 280.11 52.54 281.11 52.54 282.11 52.54 283.11 52.54 284.11 52.54 285.11 52.54 286.11 52.54 287.11 52.54 288.11 52.54 289.11 52.54 290.11 52.54 291.11 52.54 292.11 52.54 293.11 52.54 294.11 52.54 295.11 52.54 296.11 52.54 297.11 52.54 298.11 52.54 299.11 52.54 300.11 52.54 301.11 52.54 302.11 52.54 303.11 52.54 304.11 52.54 305.11 52.54 306.11 52.54 307.11 52.54 308.11 52.54 309.11 52.54 310.11 52.54 311.11 52.54 312.11 52.54 313.11 52.54 314.11 52.54 315.11 52.54 316.11 52.54 317.11 52.54 318.11 52.54 319.11 52.54 320.11 52.54 321.11 52.54 322.11 52.54 323.11 52.54 324.11 52.54 325.11 52.54 326.11 52.54 327.11 52.54 328.11 52.54 329.11 52.54
13 Aug 2007 273.81 52.20 274.81 52.20 275.81 52.20 276.81 52.20 277.81 52.20 278.81 52.20 279.81 52.20 280.81 52.20 281.81 52.20 282.81 52.20 283.81 52.20 284.81 52.20 285.81 52.20 286.81 52.20 287.81 52.20 288.81 52.20 289.81 52.20 290.81 52.20 291.81 52.20 292.81 52.20 293.81 52.20 294.81 52.20 295.81 52.20 296.81 52.20 297.81 52.20 298.81 52.20 299.81 52.20 300.81 52.20 301.81 52.20 302.81 52.20 303.81 52.20 304.81 52.20 305.81 52.20 306.81 52.20 307.81 52.20 308.81 52.20 309.81 52.20 310.81 52.20 311.81 52.20 312.81 52.20 313.81 52.20 314.81 52.20 315.81 52.20 316.81 52.20 317.81 52.20 318.81 52.20 319.81 52.20 320.81 52.20 321.81 52.20 322.81 52.20 323.81 52.20 324.81 52.20 325.81 52.20 326.81 52.20 327.81 52.20 328.81 52.20 329.81 52.20 330.81 52.20 331.81 52.20 332.81 52.20 333.81 52.20
14 Aug 2007 279.14 52.08 280.14 52.08 281.14 52.08 282.14 52.08 283.14 52.08 284.14 52.08 285.14 52.08 286.14 52.08 287.14 52.08 288.14 52.08 289.14 52.08 290.14 52.08 291.14 52.08 292.14 52.08 293.14 52.08 294.14 52.08 295.14 52.08 296.14 52.08 297.14 52.08 298.14 52.08 299.14 52.08 300.14 52.08 301.14 52.08 302.14 52.08 303.14 52.08 304.14 52.08 305.14 52.08 306.14 52.08 307.14 52.08 308.14 52.08 309.14 52.08 310.14 52.08 311.14 52.08 312.14 52.08 313.14 52.08 314.14 52.08 315.14 52.08 316.14 52.08 317.14 52.08 318.14 52.08 319.14 52.08 320.14 52.08 321.14 52.08 322.14 52.08 323.14 52.08 324.14 52.08 325.14 52.08 326.14 52.08 327.14 52.08 328.14 52.08 329.14 52.08 330.14 52.08 331.14 52.08 332.14 52.08 333.14 52.08 334.14 52.08 335.14 52.08 336.14 52.08 337.14 52.08 338.14 52.08 339.14 52.08
15 Aug 2007 285.10 51.97 286.10 51.97 287.10 51.97 288.10 51.97 289.10 51.97 290.10 51.97 291.10 51.97 292.10 51.97 293.10 51.97 294.10 51.97 295.10 51.97 296.10 51.97 297.10 51.97 298.10 51.97 299.10 51.97 300.10 51.97 301.10 51.97 302.10 51.97 303.10 51.97 304.10 51.97 305.10 51.97 306.10 51.97 307.10 51.97 308.10 51.97 309.10 51.97 310.10 51.97 311.10 51.97 312.10 51.97 313.10 51.97 314.10 51.97 315.10 51.97 316.10 51.97 317.10 51.97 318.10 51.97 319.10 51.97 320.10 51.97 321.10 51.97 322.10 51.97 323.10 51.97 324.10 51.97 325.10 51.97 326.10 51.97 327.10 51.97 328.10 51.97 329.10 51.97 330.10 51.97 331.10 51.97 332.10 51.97 333.10 51.97 334.10 51.97 335.10 51.97 336.10 51.97 337.10 51.97 338.10 51.97 339.10 51.97 340.10 51.97 341.10 51.97 342.10 51.97 343.10 51.97 344.10 51.97 345.10 51.97
16 Aug 2007 291.68 51.68 292.68 51.68 293.68 51.68 294.68 51.68 295.68 51.68 296.68 51.68 297.68 51.68 298.68 51.68 299.68 51.68 300.68 51.68 301.68 51.68 302.68 51.68 303.68 51.68 304.68 51.68 305.68 51.68 306.68 51.68 307.68 51.68 308.68 51.68 309.68 51.68 310.68 51.68 311.68 51.68 312.68 51.68 313.68 51.68 314.68 51.68 315.68 51.68 316.68 51.68 317.68 51.68 318.68 51.68 319.68 51.68 320.68 51.68 321.68 51.68 322.68 51.68 323.68 51.68 324.68 51.68 325.68 51.68 326.68 51.68 327.68 51.68 328.68 51.68 329.68 51.68 330.68 51.68 331.68 51.68 332.68 51.68 333.68 51.68 334.68 51.68 335.68 51.68 336.68 51.68 337.68 51.68 338.68 51.68 339.68 51.68 340.68 51.68 341.68 51.68 342.68 51.68 343.68 51.68 344.68 51.68 345.68 51.68 346.68 51.68 347.68 51.68 348.68 51.68 349.68 51.68 350.68 51.68 351.68 51.68
17 Aug 2007 298.78 51.60 299.78 51.60 300.78 51.60 301.78 51.60 302.78 51.60 303.78 51.60 304.78 51.60 305.78 51.60 306.78 51.60 307.78 51.60 308.78 51.60 309.78 51.60 310.78 51.60 311.78 51.60 312.78 51.60 313.78 51.60 314.78 51.60 315.78 51.60 316.78 51.60 317.78 51.60 318.78 51.60 319.78 51.60 320.78 51.60 321.78 51.60 322.78 51.60 323.78 51.60 324.78 51.60 325.78 51.60 326.78 51.60 327.78 51.60 328.78 51.60 329.78 51.60 330.78 51.60 331.78 51.60 332.78 51.60 333.78 51.60 334.78 51.60 335.78 51.60 336.78 51.60 337.78 51.60 338.78 51.60 339.78 51.60 340.78 51.60 341.78 51.60 342.78 51.60 343.78 51.60 344.78 51.60 345.78 51.60 346.78 51.60 347.78 51.60 348.78 51.60 349.78 51.60 350.78 51.60 351.78 51.60 352.78 51.60 353.78 51.60 354.78 51.60 355.78 51.60 356.78 51.60 357.78 51.60 358.78 51.60
18 Aug 2007 306.23 51.54 307.23 51.54 308.23 51.54 309.23 51.54 310.23 51.54 311.23 51.54 312.23 51.54 313.23 51.54 314.23 51.54 315.23 51.54 316.23 51.54 317.23 51.54 318.23 51.54 319.23 51.54 320.23 51.54 321.23 51.54 322.23 51.54 323.23 51.54 324.23 51.54 325.23 51.54 326.23 51.54 327.23 51.54 328.23 51.54 329.23 51.54 330.23 51.54 331.23 51.54 332.23 51.54 333.23 51.54 334.23 51.54 335.23 51.54 336.23 51.54 337.23 51.54 338.23 51.54 339.23 51.54 340.23 51.54 341.23 51.54 342.23 51.54 343.23 51.54 344.23 51.54 345.23 51.54 346.23 51.54 347.23 51.54 348.23 51.54 349.23 51.54 350.23 51.54 351.23 51.54 352.23 51.54 353.23 51.54 354.23 51.54 355.23 51.54 356.23 51.54 357.23 51.54 358.23 51.54 359.23 51.54 000.23 51.54 001.23 51.54 002.23 51.54 003.23 51.54 004.23 51.54 005.23 51.54 006.23 51.54
19 Aug 2007 313.80 51.49 314.80 51.49 315.80 51.49 316.80 51.49 317.80 51.49 318.80 51.49 319.80 51.49 320.80 51.49 321.80 51.49 322.80 51.49 323.80 51.49 324.80 51.49 325.80 51.49 326.80 51.49 327.80 51.49 328.80 51.49 329.80 51.49 330.80 51.49 331.80 51.49 332.80 51.49 333.80 51.49 334.80 51.49 335.80 51.49 336.80 51.49 337.80 51.49 338.80 51.49 339.80 51.49 340.80 51.49 341.80 51.49 342.80 51.49 343.80 51.49 344.80 51.49 345.80 51.49 346.80 51.49 347.80 51.49 348.80 51.49 349.80 51.49 350.80 51.49 351.80 51.49 352.80 51.49 353.80 51.49 354.80 51.49 355.80 51.49 356.80 51.49 357.80 51.49 358.80 51.49 359.80 51.49 000.80 51.49 001.80 51.49 002.80 51.49 003.80 51.49 004.80 51.49 005.80 51.49 006.80 51.49 007.80 51.49 008.80 51.49 009.80 51.49 010.80 51.49 011.80 51.49 012.80 51.49 013.80 51.49
20 Aug 2007 321.23 51.45 322.23 51.45 323.23 51.45 324.23 51.45 325.23 51.45 326.23 51.45 327.23 51.45 328.23 51.45 329.23 51.45 330.23 51.45 331.23 51.45 332.23 51.45 333.23 51.45 334.23 51.45 335.23 51.45 336.23 51.45 337.23 51.45 338.23 51.45 339.23 51.45 340.23 51.45 341.23 51.45 342.23 51.45 343.23 51.45 344.23 51.45 345.23 51.45 346.23 51.45 347.23 51.45 348.23 51.45 349.23 51.45 350.23 51.45 351.23 51.45 352.23 51.45 353.23 51.45 354.23 51.45 355.23 51.45 356.23 51.45 357.23 51.45 358.23 51.45 359.23 51.45 000.23 51.45 001.23 51.45 002.23 51.45 003.23 51.45 004.23 51.45 005.23 51.45 006.23 51.45 007.23 51.45 008.23 51.45 009.23 51.45 010.23 51.45 011.23 51.45 012.23 51.45 013.23 51.45 014.23 51.45 015.23 51.45 016.23 51.45 017.23 51.45 018.23 51.45 019.23 51.45 020.23 51.45 021.23 51.45
21 Aug 2007 328.30 51.43 329.30 51.43 330.30 51.43 331.30 51.43 332.30 51.43 333.30 51.43 334.30 51.43 335.30 51.43 336.30 51.43 337.30 51.43 338.30 51.43 339.30 51.43 340.30 51.43 341.30 51.43 342.30 51.43 343.30 51.43 344.30 51.43 345.30 51.43 346.30 51.43 347.30 51.43 348.30 51.43 349.30 51.43 350.30 51.43 351.30 51.43 352.30 51.43 353.30 51.43 354.30 51.43 355.30 51.43 356.30 51.43 357.30 51.43 358.30 51.43 359.30 51.43 000.30 51.43 001.30 51.43 002.30 51.43 003.30 51.43 004.30 51.43 005.30 51.43 006.30 51.43 007.30 51.43 008.30 51.43 009.30 51.43 010.30 51.43 011.30 51.43 012.30 51.43 013.30 51.43 014.30 51.43 015.30 51.43 016.30 51.43 017.30 51.43 018.30 51.43 019.30 51.43 020.30 51.43 021.30 51.43 022.30 51.43 023.30 51.43 024.30 51.43 025.30 51.43 026.30 51.43 027.30 51.43 028.30 51.43
22 Aug 2007 334.84 51.41 335.84 51.41 336.84 51.41 337.84 51.41 338.84 51.41 339.84 51.41 340.84 51.41 341.84 51.41 342.84 51.41 343.84 51.41 344.84 51.41 345.84 51.41 346.84 51.41 347.84 51.41 348.84 51.41 349.84 51.41 350.84 51.41 351.84 51.41 352.84 51.41 353.84 51.41 354.84 51.41 355.84 51.41 356.84 51.41 357.84 51.41 358.84 51.41 359.84 51.41 000.84 51.41 001.84 51.41 002.84 51.41 003.84 51.41 004.84 51.41 005.84 51.41 006.84 51.41 007.84 51.41 008.84 51.41 009.84 51.41 010.84 51.41 011.84 51.41 012.84 51.41 013.84 51.41 014.84 51.41 015.84 51.41 016.84 51.41 017.84 51.41 018.84 51.41 019.84 51.41 020.84 51.41 021.84 51.41 022.84 51.41 023.84 51.41 024.84 51.41 025.84 51.41 026.84 51.41 027.84 51.41 028.84 51.41 029.84 51.41 030.84 51.41 031.84 51.41 032.84 51.41 033.84 51.41 034.84 51.41
23 Aug 2007 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40 358.76 51.40 359.76 51.40 000.76 51.40 001.76 51.40 002.76 51.40 003.76 51.40 004.76 51.40 005.76 51.40 006.76 51.40 007.76 51.40 008.76 51.40 009.76 51.40 010.76 51.40 011.76 51.40 012.76 51.40 013.76 51.40 014.76 51.40 015.76 51.40 016.76 51.40 017.76 51.40 018.76 51.40 019.76 51.40 020.76 51.40 021.76 51.40 022.76 51.40 023.76 51.40 024.76 51.40 025.76 51.40 026.76 51.40 027.76 51.40 028.76 51.40 029.76 51.40 030.76 51.40 031.76 51.40 032.76 51.40 033.76 51.40 034.76 51.40 035.76 51.40 036.76 51.40 037.76 51.40 038.76 51.40 039.76 51.40
24 Aug 2007 346.05 51.40 347.05 51.40 348.05 51.40 349.05 51.40 350.05 51.40 351.05 51.40 352.05 51.40 353.05 51.40 354.05 51.40 355.05 51.40 356.05 51.40 357.05 51.40 358.05 51.40 359.05 51.40 000.05 51.40 001.05 51.40 002.05 51.40 003.05 51.40 004.05 51.40 005.05 51.40 006.05 51.40 007.05 51.40 008.05 51.40 009.05 51.40 010.05 51.40 011.05 51.40 012.05 51.40 013.05 51.40 014.05 51.40 015.05 51.40 016.05 51.40 017.05 51.40 018.05 51.40 019.05 51.40 020.05 51.40 021.05 51.40 022.05 51.40 023.05 51.40 024.05 51.40 025.05 51.40 026.05 51.40 027.05 51.40 028.05 51.40 029.05 51.40 030.05 51.40 031.05 51.40 032.05 51.40 033.05 51.40 034.05 51.40 035.05 51.40 036.05 51.40 037.05 51.40 038.05 51.40
25 Aug 2007 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40
26 Aug 2007 354.82 51.60 355.82 51.60 356.82 51.60 357.82 51.60 358.82 51.60 359.82 51.60 000.82 51.60 001.82 51.60 002.82 51.60 003.82 51.60 004.82 51.60 005.82 51.60 006.82 51.60 007.82 51.60 008.82 51.60 009.82 51.60 010.82 51.60 011.82 51.60 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60 018.82 51.60 019.82 51.60 020.82 51.60 021.82 51.60 022.82 51.60 023.82 51.60 024.82 51.60 025.82 51.60 026.82 51.60 027.82 51.60 028.82 51.60 029.82 51.60 030.82 51.60 031.82 51.60 032.82 51.60
27 Aug 2007 358.43 51.61 359.43 51.61 000.43 51.61 001.43 51.61 002.43 51.61 003.43 51.61 004.43 51.61 005.43 51.61 006.43 51.61 007.43 51.61 008.43 51.61 009.43 51.61 010.43 51.61 011.43 51.61 012.43 51.61 013.43 51.61 014.43 51.61 015.43 51.61 016.43 51.61 017.43 51.61 018.43 51.61 019.43 51.61 020.43 51.61 021.43 51.61 022.43 51.61 023.43 51.61 024.43 51.61 025.43 51.61 026.43 51.61 027.43 51.61 028.43 51.61 029.43 51.61 030.43 51.61
28 Aug 2007 001.59 51.82 002.59 51.82 003.59 51.82 004.59 51.82 005.59 51.82 006.59 51.82 007.59 51.82 008.59 51.82 009.59 51.82 010.59 51.82 011.59 51.82 012.59 51.82 013.59 51.82 014.59 51.82 015.59 51.82 016.59 51.82 017.59 51.82 018.59 51.82 019.59 51.82 020.59 51.82 021.59 51.82 022.59 51.82 023.59 51.82 024.59 51.82 025.59 51.82 026.59 51.82 027.59 51.82
29 Aug 2007 004.39 52.02 005.39 52.02 006.39 52.02 007.39 52.02 008.39 52.02 009.39 52.02 010.39 52.02 011.39 52.02 012.39 52.02 013.39 52.02 014.39 52.02 015.39 52.02 016.39 52.02 017.39 52.02 018.39 52.02 019.39 52.02 020.39 52.02 021.39 52.02 022.39 52.02 023.39 52.02 024.39 52.02
30 Aug 2007 006.86 52.23 007.86 52.23 008.86 52.23 009.86 52.23 010.86 52.23 011.86 52.23 012.86 52.23 013.86 52.23 014.86 52.23 015.86 52.23 016.86 52.23 017.86 52.23 018.86 52.23 019.86 52.23 020.86 52.23 021.86 52.23 063.86 01.44 064.86 01.46 065.86 01.48 066.86 01.49
31 Aug 2007 009.05 52.43 010.05 52.43 011.05 52.43 012.05 52.43 013.05 52.43 014.05 52.43 015.05 52.43 016.05 52.43 017.05 52.43 018.05 52.43 060.05 01.63 061.05 01.65 062.05 01.67 063.05 01.69 064.05 01.70 065.05 01.71 066.05 01.71 067.05 01.72 068.05 01.72 069.05 01.71
01 Sep 2007 011.01 52.63 012.01 52.63 013.01 52.63 014.01 52.63 015.01 52.63 051.01 01.65 052.01 01.69 053.01 01.73 054.01 01.76 055.01 01.79 056.01 01.81 057.01 01.84 058.01 01.86 059.01 01.87 060.01 01.89 061.01 01.90 062.01 01.91 063.01 01.91 064.01 01.92 065.01 01.92 066.01 01.91 067.01 01.91 068.01 01.90 069.01 01.88 070.01 01.87 071.01 01.85
02 Sep 2007 043.76 01.67 044.76 01.72 045.76 01.77 046.76 01.81 047.76 01.85 048.76 01.89 049.76 01.92 050.76 01.95 051.76 01.98 052.76 02.00 053.76 02.03 054.76 02.05 055.76 02.06 056.76 02.08 057.76 02.09 058.76 02.10 059.76 02.10 060.76 02.10 061.76 02.10 062.76 02.10 063.76 02.09 064.76 02.08 065.76 02.07 066.76 02.06 067.76 02.04 068.76 02.01 069.76 02.19 070.76 02.16 071.76 02.13 072.76 02.09
03 Sep 2007 040.34 01.86 041.34 01.91 042.34 01.95 043.34 01.99 044.34 02.03 045.34 02.07 046.34 02.10 047.34 02.13 048.34 02.16 049.34 02.19 050.34 02.21 051.34 02.23 052.34 02.25 053.34 02.26 054.34 02.27 055.34 02.28 056.34 02.28 057.34 02.28 058.34 02.28 059.34 02.28 060.34 02.27 061.34 02.26 069.34 02.27 070.34 02.23 071.34 02.19 072.34 02.14 073.34 02.09 074.34 02.04
04 Sep 2007 033.76 01.88 034.76 01.93 035.76 01.99 036.76 02.04 037.76 02.09 038.76 02.13 039.76 02.17 040.76 02.21 041.76 02.25 042.76 02.28 043.76 02.31 044.76 02.34 045.76 02.37 046.76 02.39 047.76 02.41 048.76 02.42 049.76 02.44 050.76 02.45 051.76 02.45 052.76 02.46 053.76 02.46 054.76 02.46 055.76 02.45 056.76 02.45 057.76 02.43 058.76 02.42 059.76 02.40 060.76 02.39 061.76 02.36 062.76 02.34 063.76 02.31 064.76 02.48 065.76 02.44 066.76 02.40 067.76 02.36 068.76 02.31 069.76 02.26 070.76 02.21 071.76 02.15 072.76 02.10 073.76 02.03 074.76 02.16 075.76 02.09
05 Sep 2007 027.06 01.86 028.06 01.93 029.06 01.99 030.06 02.05 031.06 02.11 032.06 02.16 033.06 02.21 034.06 02.26 035.06 02.31 036.06 02.35 037.06 02.39 038.06 02.42 039.06 02.46 040.06 02.49 041.06 02.52 042.06 02.54 043.06 02.56 044.06 02.58 045.06 02.60 046.06 02.61 047.06 02.62 048.06 02.63 049.06 02.63 050.06 02.63 051.06 02.63 052.06 02.62 053.06 02.62 054.06 02.61 055.06 02.59 056.06 02.58 057.06 02.56 058.06 02.53 059.06 02.51 060.06 02.48 061.06 02.45 062.06 02.41 063.06 02.57 064.06 02.53 065.06 02.48 066.06 02.44 067.06 02.38 068.06 02.33 069.06 02.27 070.06 02.21 071.06 02.14 072.06 02.07 073.06 02.20 074.06 02.12 075.06 02.04 076.06 01.95 077.06 01.86
06 Sep 2007 018.24 02.05 019.24 02.13 021.24 02.09 022.24 02.16 023.24 02.23 024.24 02.30 025.24 02.36 026.24 02.43 027.24 02.48 028.24 02.54 029.24 02.59 030.24 02.64 031.24 02.68 032.24 02.72 033.24 02.76 034.24 02.80 035.24 02.83 046.24 03.01 047.24 03.00 048.24 03.00 049.24 02.99 050.24 02.98 051.24 02.97 052.24 02.95 053.24 02.93 054.24 02.91 055.24 02.88 056.24 02.85 057.24 02.82 058.24 02.79 059.24 02.75 060.24 02.71 061.24 02.66 062.24 02.81 063.24 02.76 064.24 02.71 065.24 02.65 066.24 02.59 067.24 02.52 068.24 02.45 069.24 02.38 070.24 02.31 071.24 02.23 072.24 02.34 073.24 02.25 074.24 02.16 075.24 02.07
07 Sep 2007 019.32 02.40 020.32 02.47 021.32 02.54 022.32 02.60 023.32 02.66 024.32 02.71 025.32 02.76 026.32 02.81 027.32 02.86 028.32 02.90 029.32 02.94 030.32 02.98 031.32 03.01 032.32 03.04 033.32 03.07 034.32 03.10 035.32 03.12 036.32 03.14 037.32 03.15 038.32 03.17 039.32 03.18 040.32 03.18 041.32 03.19 042.32 03.19 043.32 03.19 044.32 03.18 045.32 03.18 046.32 03.17 047.32 03.15 048.32 03.14 049.32 03.12 050.32 03.09 051.32 03.07 052.32 03.04 053.32 03.01 054.32 02.98 055.32 02.94 056.32 02.90 057.32 02.85 058.32 02.81 059.32 02.76 060.32 02.70 061.32 02.84 062.32 02.78 063.32 02.72 064.32 02.65 065.32 02.58 066.32 02.51 067.32 02.43 068.32 02.35 069.32 02.26 070.32 02.18 071.32 02.28 072.32 02.19 073.32 02.11 074.32 02.20 075.32 02.29 076.32 02.37 077.32 02.45 078.32 02.52 079.32 02.40
08 Sep 2007 020.31 02.89 021.31 02.95 022.31 03.00 023.31 03.04 024.31 03.09 025.31 03.13 026.31 03.17 027.31 03.20 028.31 03.23 029.31 03.26 030.31 03.29 031.31 03.31 032.31 03.33 033.31 03.35 034.31 03.36 035.31 03.37 036.31 03.38 037.31 03.38 038.31 03.39 039.31 03.38 040.31 03.38 041.31 03.37 042.31 03.36 043.31 03.35 044.31 03.34 045.31 03.32 046.31 03.30 047.31 03.27 048.31 03.24 049.31 03.21 050.31 03.18 051.31 03.14 052.31 03.10 053.31 03.06 054.31 03.02 055.31 02.97 056.31 02.91 057.31 02.86 058.31 02.80 059.31 02.74 060.31 02.67 061.31 02.81 062.31 02.73 063.31 02.66 064.31 02.58 065.31 02.50 066.31 02.41 067.31 02.32 068.31 02.37 069.31 02.27 070.31 02.36 071.31 02.45 072.31 02.53 073.31 02.61 074.31 02.69 075.31 02.77 076.31 02.84 077.31 02.90 078.31 02.77 079.31 02.83 080.31 02.88
09 Sep 2007 021.22 03.33 022.22 03.37 023.22 03.40 024.22 03.44 025.22 03.47 026.22 03.49 027.22 03.52 028.22 03.54 029.22 03.56 030.22 03.57 031.22 03.58 032.22 03.59 033.22 03.60 034.22 03.60 035.22 03.60 036.22 03.60 037.22 03.59 038.22 03.58 039.22 03.57 040.22 03.56 041.22 03.54 042.22 03.52 043.22 03.49 044.22 03.47 045.22 03.44 046.22 03.41 047.22 03.37 048.22 03.33 049.22 03.29 050.22 03.25 051.22 03.20 052.22 03.15 053.22 03.10 054.22 03.04 055.22 02.98 056.22 02.92 057.22 02.85 058.22 02.78 059.22 02.71 060.22 02.64 061.22 02.76 062.22 02.67 063.22 02.59 064.22 02.52 065.22 02.62 066.22 02.72 067.22 02.81 068.22 02.90 069.22 02.78 070.22 02.86 071.22 02.94 072.22 03.01 073.22 03.08 074.22 03.15 075.22 03.21 076.22 03.27 077.22 03.33 078.22 03.38 079.22 03.23 080.22 03.27 081.22 03.32
10 Sep 2007 022.07 03.72 023.07 03.74 024.07 03.76 025.07 03.78 026.07 03.80 027.07 03.81 028.07 03.82 029.07 03.83 030.07 03.84 031.07 03.84 032.07 03.84 033.07 03.83 034.07 03.82 035.07 03.81 036.07 03.80 037.07 03.79 038.07 03.77 039.07 03.74 040.07 03.72 041.07 03.69 042.07 03.66 043.07 03.63 044.07 03.59 045.07 03.55 046.07 03.51 047.07 03.47 048.07 03.42 049.07 03.37 050.07 03.31 051.07 03.26 052.07 03.20 053.07 03.13 054.07 03.07 055.07 03.00 056.07 02.92 057.07 02.85 058.07 02.77 059.07 02.75 060.07 02.86 061.07 02.97 062.07 03.07 063.07 02.97 064.07 03.06 065.07 03.15 066.07 03.24 067.07 03.32 068.07 03.40 069.07 03.47 070.07 03.34 071.07 03.41 072.07 03.47 073.07 03.53 074.07 03.58 075.07 03.64 076.07 03.68 077.07 03.73 078.07 03.77 079.07 03.61 080.07 03.64 081.07 03.68 082.07 03.71
11 Sep 2007 022.85 04.07 023.85 04.08 024.85 04.09 025.85 04.10 026.85 04.10 027.85 04.10 028.85 04.10 029.85 04.10 030.85 04.09 031.85 04.08 032.85 04.06 033.85 04.05 034.85 04.03 035.85 04.00 036.85 03.98 037.85 03.95 038.85 03.92 039.85 03.88 040.85 03.85 041.85 03.81 042.85 03.76 043.85 03.72 044.85 03.67 045.85 03.62 046.85 03.56 047.85 03.51 048.85 03.45 049.85 03.38 050.85 03.32 051.85 03.25 052.85 03.18 053.85 03.10 054.85 03.07 055.85 03.19 056.85 03.31 057.85 03.22 058.85 03.32 059.85 03.42 060.85 03.52 061.85 03.61 062.85 03.70 063.85 03.59 064.85 03.66 065.85 03.74 066.85 03.81 067.85 03.88 068.85 03.94 069.85 04.00 070.85 03.86 071.85 03.91 072.85 03.96 073.85 04.00 074.85 04.05 075.85 04.08 076.85 04.12 077.85 04.15 078.85 04.18 079.85 04.00 080.85 04.03 081.85 04.04 082.85 04.06
12 Sep 2007 026.75 04.39 027.75 04.38 028.75 04.37 029.75 04.36 030.75 04.34 031.75 04.32 032.75 04.29 033.75 04.27 034.75 04.24 035.75 04.21 036.75 04.17 037.75 04.13 038.75 04.09 039.75 04.05 040.75 04.00 041.75 03.95 042.75 03.90 043.75 03.85 044.75 03.79 045.75 03.73 046.75 03.67 047.75 03.60 048.75 03.53 049.75 03.46 050.75 03.40 051.75 03.53 052.75 03.66 053.75 03.78 054.75 03.69 055.75 03.80 056.75 03.91 057.75 04.01 058.75 04.10 059.75 03.99 060.75 04.08 061.75 04.16 062.75 04.24 063.75 04.31 064.75 04.18 065.75 04.25 066.75 04.31 067.75 04.36 068.75 04.42 069.75 04.47 070.75 04.51 071.75 04.35 072.75 04.39 073.75 04.43 074.75 04.46 075.75 04.48 076.75 04.51 077.75 04.53 078.75 04.55 079.75 04.56
13 Sep 2007 027.43 04.66 028.43 04.64 029.43 04.62 030.43 04.59 031.43 04.56 032.43 04.53 033.43 04.49 034.43 04.46 035.43 04.42 036.43 04.37 037.43 04.33 038.43 04.28 039.43 04.23 040.43 04.17 041.43 04.11 042.43 04.05 043.43 03.99 044.43 03.93 045.43 03.90 046.43 03.85 047.43 04.00 048.43 04.15 049.43 04.08 050.43 04.21 051.43 04.34 052.43 04.25 053.43 04.37 054.43 04.47 055.43 04.58 056.43 04.47 057.43 04.56 058.43 04.65 059.43 04.73 060.43 04.81 061.43 04.68 062.43 04.75 063.43 04.81 064.43 04.87 065.43 04.93 066.43 04.78 067.43 04.82 068.43 04.87 069.43 04.91 070.43 04.94 071.43 04.98 072.43 05.01 073.43 04.83 074.43 04.85 075.43 04.87 076.43 04.89 077.43 04.90 078.43 04.91 079.43 04.91 080.43 04.92
14 Sep 2007 028.07 04.76 029.07 04.73 030.07 04.70 031.07 04.66 032.07 04.62 033.07 04.57 034.07 04.53 035.07 04.48 036.07 04.43 037.07 04.38 038.07 04.32 039.07 04.26 040.07 04.20 041.07 04.14 042.07 04.29 043.07 04.26 044.07 04.42 045.07 04.38 046.07 04.53 047.07 04.67 048.07 04.61 049.07 04.74 050.07 04.86 051.07 04.78 052.07 04.89 053.07 04.99 054.07 05.09 055.07 04.98 056.07 05.07 057.07 05.15 058.07 05.03 059.07 05.10 060.07 05.17 061.07 05.24 062.07 05.30 063.07 05.15 064.07 05.20 065.07 05.25 066.07 05.29 067.07 05.33 068.07 05.16 069.07 05.19 070.07 05.22 071.07 05.24 072.07 05.26 073.07 05.28 074.07 05.29 075.07 05.10 076.07 05.11 077.07 05.11 078.07 05.11 079.07 05.11 080.07 05.10 081.07 05.09
15 Sep 2007 031.04 04.75 032.04 04.71 033.04 04.66 034.04 04.60 035.04 04.55 036.04 04.49 037.04 04.47 038.04 04.68 039.04 04.69 040.04 04.88 041.04 04.87 042.04 05.04 043.04 05.01 044.04 05.16 045.04 05.11 046.04 05.26 047.04 05.39 048.04 05.32 049.04 05.44 050.04 05.35 051.04 05.46 052.04 05.56 053.04 05.45 054.04 05.54 055.04 05.62 056.04 05.70 057.04 05.57 058.04 05.64 059.04 05.70 060.04 05.56 061.04 05.62 062.04 05.66 063.04 05.71 064.04 05.75 065.04 05.58 066.04 05.62 067.04 05.64 068.04 05.67 069.04 05.69 070.04 05.51 071.04 05.52 072.04 05.53 073.04 05.54 074.04 05.54 075.04 05.54 076.04 05.54 077.04 05.33 078.04 05.32 079.04 05.31
16 Sep 2007 031.60 04.98 032.60 05.06 033.60 05.13 034.60 05.39 035.60 05.43 036.60 05.46 037.60 05.67 038.60 05.68 039.60 05.67 040.60 05.85 041.60 05.83 042.60 05.99 043.60 05.94 044.60 06.09 045.60 06.03 046.60 06.16 047.60 06.08 048.60 06.19 049.60 06.10 050.60 06.20 051.60 06.29 052.60 06.18 053.60 06.26 054.60 06.34 055.60 06.21 056.60 06.27 057.60 06.33 058.60 06.19 059.60 06.24 060.60 06.28 061.60 06.32 062.60 06.16 063.60 06.19 064.60 06.22 065.60 06.24 066.60 06.06 067.60 06.08 068.60 06.09 069.60 06.10 070.60 06.11 071.60 06.11 072.60 05.91 073.60 05.90 074.60 05.90 075.60 05.89 076.60 05.87 077.60 05.85 078.60 05.83 079.60 05.61
17 Sep 2007 032.13 06.25 033.13 06.33 034.13 06.39 035.13 06.44 036.13 06.68 037.13 06.70 038.13 06.71 039.13 06.71 040.13 06.89 041.13 06.86 042.13 06.83 043.13 06.98 044.13 06.92 045.13 07.05 046.13 06.98 047.13 07.10 048.13 07.01 049.13 07.11 050.13 07.00 051.13 07.09 052.13 06.97 053.13 07.05 054.13 07.11 055.13 06.98 056.13 07.04 057.13 07.09 058.13 06.94 059.13 06.98 060.13 07.02 061.13 06.85 062.13 06.88 063.13 06.90 064.13 06.92 065.13 06.74 066.13 06.75 067.13 06.76 068.13 06.76 069.13 06.57 070.13 06.56 071.13 06.56 072.13 06.55 073.13 06.54 074.13 06.52 075.13 06.31 076.13 06.28 077.13 06.26 078.13 06.23 079.13 06.20 080.13 06.17
18 Sep 2007 034.31 07.86 035.31 07.91 036.31 07.95 037.31 07.97 038.31 07.97 039.31 07.96 040.31 08.14 041.31 08.11 042.31 08.07 043.31 08.01 044.31 08.15 045.31 08.07 046.31 08.19 047.31 08.10 048.31 08.00 049.31 08.09 050.31 07.97 051.31 08.05 052.31 08.12 053.31 07.99 054.31 08.05 055.31 07.90 056.31 07.95 057.31 07.99 058.31 07.83 059.31 07.86 060.31 07.68 061.31 07.71 062.31 07.73 063.31 07.74 064.31 07.55 065.31 07.56 066.31 07.56 067.31 07.56 068.31 07.36 069.31 07.35 070.31 07.34 071.31 07.32 072.31 07.10 073.31 07.08 074.31 07.06 075.31 07.03 076.31 07.00 077.31 06.97 078.31 06.73 079.31 06.69
19 Sep 2007 034.78 09.29 035.78 09.34 036.78 09.18 037.78 09.19 038.78 09.19 039.78 09.18 040.78 09.35 041.78 09.31 042.78 09.26 043.78 09.19 044.78 09.12 045.78 09.23 046.78 09.14 047.78 09.03 048.78 09.12 049.78 09.00 050.78 09.07 051.78 08.94 052.78 09.00 053.78 08.85 054.78 08.90 055.78 08.74 056.78 08.78 057.78 08.61 058.78 08.64 059.78 08.66 060.78 08.47 061.78 08.49 062.78 08.49 063.78 08.30 064.78 08.30 065.78 08.29 066.78 08.09 067.78 08.07 068.78 08.06 069.78 08.04 070.78 07.82 071.78 07.80 072.78 07.77 073.78 07.74 074.78 07.70 075.78 07.47 076.78 07.43 077.78 07.39 078.78 07.34 079.78 07.30
20 Sep 2007 035.22 10.94 036.22 11.00 037.22 10.83 038.22 10.85 039.22 10.84 040.22 10.82 041.22 10.79 042.22 10.74 043.22 10.68 044.22 10.60 045.22 10.52 046.22 10.62 047.22 10.52 048.22 10.41 049.22 10.29 050.22 10.36 051.22 10.22 052.22 10.27 053.22 10.12 054.22 09.96 055.22 10.00 056.22 09.83 057.22 09.86 058.22 09.88 059.22 09.69 060.22 09.70 061.22 09.51 062.22 09.51 063.22 09.51 064.22 09.30 065.22 09.29 066.22 09.28 067.22 09.06 068.22 09.04 069.22 09.02 070.22 08.79 071.22 08.76 072.22 08.73 073.22 08.69 074.22 08.45 075.22 08.41 076.22 08.36 077.22 08.32 078.22 08.27 079.22 08.01 080.22 07.96
21 Sep 2007 036.86 12.51 037.86 12.55 038.86 12.36 039.86 12.35 040.86 12.33 041.86 12.28 042.86 12.03 043.86 11.96 044.86 11.87 045.86 11.78 046.86 11.87 047.86 11.76 048.86 11.63 049.86 11.50 050.86 11.36 051.86 11.41 052.86 11.26 053.86 11.09 054.86 11.12 055.86 10.95 056.86 10.97 057.86 10.78 058.86 10.79 059.86 10.60 060.86 10.60 061.86 10.39 062.86 10.38 063.86 10.37 064.86 10.16 065.86 10.14 066.86 09.91 067.86 09.88 068.86 09.85 069.86 09.82 070.86 09.58 071.86 09.55 072.86 09.50 073.86 09.26 074.86 09.21 075.86 09.16 076.86 09.11 077.86 08.85 078.86 08.79 079.86 08.73
22 Sep 2007 037.26 14.49 038.26 14.33 039.26 14.35 040.26 14.15 041.26 14.12 042.26 13.88 043.26 13.82 044.26 13.75 045.26 13.46 046.26 13.36 047.26 13.25 048.26 13.13 049.26 13.00 050.26 13.06 051.26 12.91 052.26 12.75 053.26 12.59 054.26 12.41 055.26 12.44 056.26 12.25 057.26 12.26 058.26 12.07 059.26 11.87 060.26 11.87 061.26 11.66 062.26 11.65 063.26 11.43 064.26 11.41 065.26 11.38 066.26 11.15 067.26 11.12 068.26 10.89 069.26 10.85 070.26 10.81 071.26 10.56 072.26 10.52 073.26 10.47 074.26 10.21 075.26 10.16 076.26 10.10 077.26 10.04 078.26 09.78 079.26 09.72 080.26 09.65
23 Sep 2007 037.65 16.77 038.65 16.44 039.65 16.28 040.65 16.09 041.65 15.87 042.65 15.84 043.65 15.58 044.65 15.31 045.65 15.22 046.65 15.12 047.65 15.01 048.65 14.68 049.65 14.54 050.65 14.40 051.65 14.24 052.65 14.28 053.65 14.11 054.65 13.93 055.65 13.75 056.65 13.56 057.65 13.56 058.65 13.36 059.65 13.15 060.65 13.14 061.65 12.92 062.65 12.90 063.65 12.68 064.65 12.65 065.65 12.42 066.65 12.39 067.65 12.15 068.65 12.10 069.65 11.86 070.65 11.81 071.65 11.76 072.65 11.51 073.65 11.45 074.65 11.19 075.65 11.13 076.65 11.07 077.65 11.00 078.65 10.73 079.65 10.66 080.65 10.59
24 Sep 2007 038.91 18.84 039.91 18.72 040.91 18.37 041.91 18.18 042.91 17.77 043.91 17.73 044.91 17.47 045.91 17.19 046.91 16.90 047.91 16.79 048.91 16.66 049.91 16.33 050.91 16.18 051.91 16.03 052.91 15.86 053.91 15.69 054.91 15.51 055.91 15.32 056.91 15.13 057.91 14.92 058.91 14.92 059.91 14.71 060.91 14.49 061.91 14.27 062.91 14.25 063.91 14.02 064.91 13.98 065.91 13.75 066.91 13.51 067.91 13.46 068.91 13.22 069.91 13.17 070.91 13.11 071.91 12.86 072.91 12.80 073.91 12.54 074.91 12.47 075.91 12.41 076.91 12.14 077.91 12.07 078.91 12.00 079.91 11.72
25 Sep 2007 039.26 19.81 040.26 19.80 041.26 19.92 042.26 20.00 043.26 20.03 044.26 19.83 045.26 19.40 046.26 19.14 047.26 18.87 048.26 18.57 049.26 18.46 050.26 18.13 051.26 17.99 052.26 17.64 053.26 17.48 054.26 17.31 055.26 17.13 056.26 16.95 057.26 16.75 058.26 16.55 059.26 16.34 060.26 16.13 061.26 15.91 062.26 15.69 063.26 15.46 064.26 15.43 065.26 15.20 066.26 14.96 067.26 14.91 068.26 14.67 069.26 14.62 070.26 14.36 071.26 14.11 072.26 14.05 073.26 13.79 074.26 13.72 075.26 13.66 076.26 13.39 077.26 13.32 078.26 13.04 079.26 12.97 080.26 12.89
26 Sep 2007 039.60 20.58 040.60 20.69 041.60 20.63 042.60 20.66 043.60 20.62 044.60 20.71 045.60 20.75 046.60 20.75 047.60 20.72 048.60 20.87 049.60 20.59 050.60 20.29 051.60 19.97 052.60 19.64 053.60 19.29 054.60 19.14 055.60 18.77 056.60 18.59 057.60 18.40 058.60 18.21 059.60 18.01 060.60 17.60 061.60 17.39 062.60 17.37 063.60 17.14 064.60 16.91 065.60 16.68 066.60 16.44 067.60 16.20 068.60 16.15 069.60 15.90 070.60 15.65 071.60 15.59 072.60 15.33 073.60 15.27 074.60 15.01 075.60 14.94 076.60 14.67 077.60 14.60 078.60 14.33 079.60 14.25 080.60 13.97
27 Sep 2007 039.92 21.13 040.92 21.15 041.92 21.25 042.92 21.27 043.92 21.28 044.92 21.27 045.92 21.33 046.92 21.30 047.92 21.40 048.92 21.44 049.92 21.45 050.92 21.41 051.92 21.55 052.92 21.47 053.92 21.16 054.92 20.84 055.92 20.50 056.92 20.15 057.92 19.99 058.92 19.61 059.92 19.43 060.92 19.04 061.92 18.84 062.92 18.63 063.92 18.42 064.92 18.20 065.92 17.97 066.92 17.74 067.92 17.51 068.92 17.27 069.92 17.02 070.92 16.78 071.92 16.72 072.92 16.47 073.92 16.21 074.92 16.15 075.92 15.89 076.92 15.62 077.92 15.56 078.92 15.29 079.92 15.21 080.92 14.94
28 Sep 2007 040.82 22.01 041.82 22.03 042.82 21.92 043.82 22.06 044.82 22.06 045.82 22.12 046.82 21.99 047.82 22.16 048.82 22.04 049.82 22.16 050.82 22.16 051.82 22.28 052.82 22.14 053.82 22.16 054.82 22.34 055.82 22.28 056.82 21.81 057.82 21.50 058.82 21.19 059.82 20.85 060.82 20.50 061.82 20.34 062.82 19.96 063.82 19.78 064.82 19.39 065.82 19.19 066.82 18.98 067.82 18.77 068.82 18.35 069.82 18.12 070.82 17.89 071.82 17.86 072.82 17.62 073.82 17.37 074.82 17.12 075.82 16.87 076.82 16.62 077.82 16.56 078.82 16.30 079.82 16.04 080.82 15.97
29 Sep 2007 041.11 22.80 042.11 22.68 043.11 22.85 044.11 22.70 045.11 22.84 046.11 22.84 047.11 22.91 048.11 22.84 049.11 22.82 050.11 22.84 051.11 22.90 052.11 22.99 053.11 23.03 054.11 23.04 055.11 22.91 056.11 23.08 057.11 22.99 058.11 23.04 059.11 22.64 060.11 22.21 061.11 21.96 062.11 21.47 063.11 21.17 064.11 20.85 065.11 20.51 066.11 20.16 067.11 20.00 068.11 19.62 069.11 19.44 070.11 19.05 071.11 18.85 072.11 18.64 073.11 18.43 074.11 18.21 075.11 17.98 076.11 17.75 077.11 17.52 078.11 17.28 079.11 17.04 080.11 16.79 081.11 16.74
30 Sep 2007 041.40 23.12 042.40 23.09 043.40 23.17 044.40 23.15 045.40 23.26 046.40 23.28 047.40 23.21 048.40 23.23 049.40 23.15 050.40 23.35 051.40 23.23 052.40 23.36 053.40 23.35 054.40 23.39 055.40 23.26 056.40 23.42 057.40 23.41 058.40 23.43 059.40 23.44 060.40 22.92 061.40 22.51 062.40 10.11 063.40 10.00 064.40 09.68 065.40 09.56 066.40 09.44 067.40 20.38 068.40 20.09 069.40 19.78 070.40 19.45 071.40 19.11 072.40 18.96 073.40 18.59 074.40 18.42 075.40 18.04 076.40 17.85 077.40 17.65 078.40 17.44 079.40 17.23 080.40 17.01 081.40 16.79
01 Oct 2007 041.86 23.37 042.86 23.45 043.86 23.50 044.86 23.38 045.86 23.56 046.86 23.50 047.86 23.60 048.86 23.49 049.86 23.55 050.86 23.57 051.86 23.52 052.86 23.59 053.86 23.56 054.86 23.62 055.86 23.56 056.86 23.76 057.86 23.61 058.86 23.71 059.86 23.65 060.86 23.30 061.86 22.88 062.86 22.30 063.86 21.85 064.86 21.44 065.86 21.11 066.86 20.70 067.86 20.23 068.86 19.90 069.86 19.54 070.86 19.33 071.86 19.10 072.86 18.65 073.86 18.37 074.86 18.28 075.86 17.96 076.86 17.64 077.86 17.50 078.86 17.15 079.86 16.99 080.86 16.82
02 Oct 2007 042.13 12.71 043.13 12.66 044.13 12.41 045.13 23.70 046.13 23.67 047.13 23.63 048.13 23.78 049.13 23.74 050.13 23.82 051.13 23.68 052.13 23.70 053.13 23.81 054.13 23.77 055.13 23.92 056.13 23.83 057.13 23.86 058.13 23.99 059.13 24.00 060.13 23.88 061.13 23.41 062.13 22.78 063.13 22.19 064.13 21.64 065.13 21.01 066.13 20.63 067.13 20.20 068.13 19.87 069.13 19.35 070.13 19.10 071.13 18.76 072.13 18.55 073.13 18.08 074.13 17.97 075.13 17.61 076.13 17.43 077.13 17.21 078.13 16.97 079.13 16.71 080.13 16.43 081.13 16.33
03 Oct 2007 045.63 11.73 046.63 11.49 047.63 11.46 048.63 11.22 049.63 23.84 050.63 23.77 051.63 23.97 052.63 23.93 053.63 23.94 054.63 23.92 055.63 23.88 056.63 24.01 057.63 23.99 058.63 23.93 059.63 23.98 060.63 23.12 061.63 22.13 062.63 21.38 063.63 20.87 064.63 20.19 065.63 19.73 066.63 19.30 067.63 18.88 068.63 18.51 069.63 18.03 070.63 17.78 071.63 17.38 072.63 17.17 073.63 16.82 074.63 16.57 075.63 16.43 076.63 16.23 077.63 15.98 078.63 15.68 079.63 15.55 080.63 15.38 081.63 15.19
04 Oct 2007 042.87 11.31 043.87 11.32 044.87 11.12 045.87 10.92 046.87 10.92 047.87 10.71 048.87 10.69 049.87 10.47 050.87 10.45 051.87 10.42 052.87 10.20 053.87 10.16 054.87 09.93 055.87 09.89 056.87 09.85 057.87 09.60 058.87 09.55 059.87 09.50 060.87 09.25 061.87 09.19 062.87 09.14 063.87 09.07 064.87 08.81 065.87 08.75 066.87 08.68 067.87 08.61 068.87 08.34 069.87 16.02 070.87 15.72 071.87 15.52 072.87 15.44 073.87 15.09 074.87 15.07 075.87 14.87 076.87 14.55 077.87 14.53 078.87 14.23 079.87 14.07 080.87 14.05 081.87 13.79
05 Oct 2007 043.11 10.47 044.11 10.31 045.11 10.15 046.11 10.18 047.11 10.00 048.11 10.02 049.11 09.83 050.11 09.84 051.11 09.64 052.11 09.64 053.11 09.44 054.11 09.43 055.11 09.41 056.11 09.20 057.11 09.18 058.11 08.95 059.11 08.92 060.11 08.89 061.11 08.86 062.11 08.62 063.11 08.58 064.11 08.54 065.11 08.29 066.11 08.24 067.11 08.19 068.11 08.14 069.11 07.88 070.11 07.82 071.11 07.76 072.11 07.70 073.11 12.63 074.11 12.76 075.11 12.67 076.11 12.45 077.11 12.42 078.11 12.44 079.11 12.35 080.11 12.17 081.11 12.11 082.11 12.19
06 Oct 2007 042.72 09.31 043.72 09.39 044.72 09.26 045.72 09.12 046.72 09.18 047.72 09.03 048.72 09.07 049.72 08.91 050.72 08.94 051.72 08.77 052.72 08.79 053.72 08.61 054.72 08.62 055.72 08.43 056.72 08.43 057.72 08.43 058.72 08.22 059.72 08.21 060.72 08.20 061.72 07.98 062.72 07.96 063.72 07.94 064.72 07.91 065.72 07.68 066.72 07.65 067.72 07.61 068.72 07.37 069.72 07.33 070.72 07.29 071.72 07.24 072.72 07.19 073.72 09.46 074.72 09.68 075.72 09.81 076.72 09.86 077.72 09.91 078.72 09.82 079.72 10.01 080.72 09.91 081.72 09.94 082.72 10.10
07 Oct 2007 047.94 08.24 048.94 08.11 049.94 08.17 050.94 08.02 051.94 08.07 052.94 07.92 053.94 07.95 054.94 07.99 055.94 07.81 056.94 07.84 057.94 07.85 058.94 07.67 059.94 07.68 060.94 07.48 061.94 07.48 062.94 07.48 063.94 07.47 064.94 07.26 065.94 07.25 066.94 07.23 067.94 07.21 068.94 06.99 069.94 06.96 070.94 06.93 071.94 06.90 072.94 06.66 073.94 06.62 074.94 06.71 075.94 07.01 076.94 07.14 077.94 07.34 078.94 07.43 079.94 07.63 080.94 07.76 081.94 07.81 082.94 08.01
08 Oct 2007 043.16 55.30 044.16 55.30 045.16 55.30 046.16 55.30 047.16 55.30 048.16 07.29 049.16 07.37 050.16 07.26 051.16 07.33 052.16 07.20 053.16 07.26 054.16 07.32 055.16 07.17 056.16 07.21 057.16 07.05 058.16 07.09 059.16 07.12 060.16 06.94 061.16 06.96 062.16 06.98 063.16 06.99 064.16 06.80 065.16 06.80 066.16 06.81 067.16 06.60 068.16 06.60 069.16 06.59 070.16 06.57 071.16 06.56 072.16 06.34 073.16 06.31 074.16 06.29 075.16 06.26 076.16 06.23 077.16 06.00 078.16 05.96 079.16 05.92 080.16 05.88 081.16 05.83 082.16 05.82 083.16 05.99
09 Oct 2007 042.67 55.39 043.67 55.39 044.67 55.39 045.67 55.39 046.67 55.39 047.67 55.39 048.67 06.64 049.67 06.74 050.67 06.64 051.67 06.72 052.67 06.80 053.67 06.68 054.67 06.75 055.67 06.61 056.67 06.67 057.67 06.72 058.67 06.57 059.67 06.61 060.67 06.65 061.67 06.48 062.67 06.51 063.67 06.53 064.67 06.55 065.67 06.37 066.67 06.38 067.67 06.39 068.67 06.40 069.67 06.40 070.67 06.19 071.67 06.19 072.67 06.18 073.67 06.17 074.67 06.15 075.67 05.93 076.67 05.91 077.67 05.89 078.67 05.86 079.67 05.83 080.67 05.80 081.67 05.76 082.67 05.52 083.67 05.48
10 Oct 2007 042.88 55.30 043.88 55.30 044.88 55.30 045.88 55.30 046.88 55.30 047.88 55.30 048.88 05.86 049.88 05.97 050.88 05.88 051.88 05.98 052.88 06.07 053.88 05.95 054.88 06.03 055.88 06.11 056.88 05.98 057.88 06.04 058.88 06.10 059.88 05.95 060.88 06.00 061.88 06.04 062.88 06.08 063.88 05.92 064.88 05.95 065.88 05.97 066.88 05.99 067.88 05.81 068.88 05.83 069.88 05.84 070.88 05.85 071.88 05.85 072.88 05.85 073.88 05.65 074.88 05.64 075.88 05.63 076.88 05.62 077.88 05.61 078.88 05.59 079.88 05.37 080.88 05.34 081.88 05.32 082.88 05.29 083.88 05.25
11 Oct 2007 043.08 55.42 044.08 55.42 045.08 55.42 046.08 55.42 047.08 55.42 048.08 55.42 049.08 05.39 050.08 05.51 051.08 05.42 052.08 05.52 053.08 05.62 054.08 05.51 055.08 05.60 056.08 05.68 057.08 05.56 058.08 05.63 059.08 05.69 060.08 05.75 061.08 05.61 062.08 05.66 063.08 05.71 064.08 05.75 065.08 05.79 066.08 05.62 067.08 05.65 068.08 05.68 069.08 05.70 070.08 05.72 071.08 05.54 072.08 05.55 073.08 05.56 074.08 05.56 075.08 05.57 076.08 05.56 077.08 05.56 078.08 05.35 079.08 05.34 080.08 05.33 081.08 05.31 082.08 05.29 083.08 05.27 084.08 05.24
12 Oct 2007 042.63 55.35 043.63 55.35 044.63 55.35 045.63 55.35 046.63 55.35 047.63 55.35 048.63 04.74 049.63 04.86 050.63 04.98 051.63 04.89 052.63 05.00 053.63 05.10 054.63 04.99 055.63 05.08 056.63 05.16 057.63 05.24 058.63 05.12 059.63 05.19 060.63 05.25 061.63 05.31 062.63 05.16 063.63 05.22 064.63 05.26 065.63 05.31 066.63 05.34 067.63 05.18 068.63 05.21 069.63 05.24 070.63 05.26 071.63 05.28 072.63 05.30 073.63 05.31 074.63 05.12 075.63 05.13 076.63 05.13 077.63 05.13 078.63 05.13 079.63 05.12 080.63 05.12 081.63 05.10 082.63 05.09 083.63 05.07 084.63 04.85 085.63 04.83
13 Oct 2007 043.42 55.28 044.42 55.28 045.42 55.28 046.42 55.28 047.42 04.07 048.42 04.20 049.42 04.33 050.42 04.45 051.42 04.36 052.42 04.47 053.42 04.57 054.42 04.67 055.42 04.57 056.42 04.65 057.42 04.74 058.42 04.81 059.42 04.69 060.42 04.76 061.42 04.82 062.42 04.88 063.42 04.94 064.42 04.79 065.42 04.84 066.42 04.88 067.42 04.92 068.42 04.96 069.42 04.99 070.42 05.02 071.42 04.85 072.42 04.87 073.42 04.89 074.42 04.90 075.42 04.92 076.42 04.93 077.42 04.93 078.42 04.94 079.42 04.94 080.42 04.73 081.42 04.73 082.42 04.72 083.42 04.71 084.42 04.69 085.42 04.67
14 Oct 2007 044.17 55.22 045.17 55.22 046.17 03.68 047.17 03.62 048.17 03.75 049.17 03.87 050.17 03.99 051.17 03.91 052.17 04.02 053.17 04.12 054.17 04.22 055.17 04.31 056.17 04.20 057.17 04.29 058.17 04.37 059.17 04.45 060.17 04.52 061.17 04.39 062.17 04.45 063.17 04.51 064.17 04.56 065.17 04.62 066.17 04.66 067.17 04.71 068.17 04.55 069.17 04.59 070.17 04.62 071.17 04.65 072.17 04.68 073.17 04.70 074.17 04.72 075.17 04.74 076.17 04.75 077.17 04.56 078.17 04.57 079.17 04.57 080.17 04.58 081.17 04.57 082.17 04.57 083.17 04.56 084.17 04.55 085.17 04.54 086.17 04.52
15 Oct 2007 044.86 03.02 045.86 03.16 046.86 03.10 047.86 03.23 048.86 03.35 049.86 03.47 050.86 03.58 051.86 03.49 052.86 03.59 053.86 03.69 054.86 03.79 055.86 03.88 056.86 03.96 057.86 03.84 058.86 03.92 059.86 03.99 060.86 04.06 061.86 04.13 062.86 04.19 063.86 04.05 064.86 04.10 065.86 04.15 066.86 04.20 067.86 04.24 068.86 04.28 069.86 04.32 070.86 04.35 071.86 04.38 072.86 04.41 073.86 04.23 074.86 04.25 075.86 04.27 076.86 04.28 077.86 04.29 078.86 04.30 079.86 04.31 080.86 04.31 081.86 04.31 082.86 04.30 083.86 04.30 084.86 04.29 085.86 04.27 086.86 04.26
16 Oct 2007 045.51 02.88 046.51 03.01 047.51 02.94 048.51 03.06 049.51 03.17 050.51 03.28 051.51 03.39 052.51 03.49 053.51 03.39 054.51 03.48 055.51 03.57 056.51 03.66 057.51 03.74 058.51 03.82 059.51 03.89 060.51 03.76 061.51 03.83 062.51 03.89 063.51 03.95 064.51 04.00 065.51 04.05 066.51 04.10 067.51 04.15 068.51 04.19 069.51 04.03 070.51 04.06 071.51 04.09 072.51 04.12 073.51 04.15 074.51 04.17 075.51 04.19 076.51 04.20 077.51 04.22 078.51 04.23 079.51 04.23 080.51 04.24 081.51 04.24 082.51 04.24 083.51 04.23 084.51 04.23 085.51 04.21 086.51 04.20 087.51 04.18
17 Oct 2007 046.12 02.79 047.12 02.91 048.12 03.03 049.12 02.94 050.12 03.05 051.12 03.15 052.12 03.25 053.12 03.35 054.12 03.44 055.12 03.53 056.12 03.41 057.12 03.49 058.12 03.57 059.12 03.64 060.12 03.71 061.12 03.77 062.12 03.84 063.12 03.89 064.12 03.95 065.12 04.00 066.12 03.85 067.12 03.90 068.12 03.94 069.12 03.98 070.12 04.01 071.12 04.04 072.12 04.07 073.12 04.10 074.12 04.12 075.12 04.14 076.12 04.16 077.12 04.17 078.12 04.18 079.12 04.19 080.12 04.20 081.12 04.20 082.12 04.20 083.12 04.20 084.12 04.19 085.12 04.18 086.12 04.17 087.12 04.15
18 Oct 2007 046.69 02.67 047.69 02.78 048.69 02.89 049.69 02.99 050.69 03.09 051.69 02.99 052.69 03.08 053.69 03.17 054.69 03.26 055.69 03.34 056.69 03.42 057.69 03.49 058.69 03.56 059.69 03.63 060.69 03.70 061.69 03.56 062.69 03.62 063.69 03.67 064.69 03.72 065.69 03.77 066.69 03.81 067.69 03.85 068.69 03.89 069.69 03.93 070.69 03.96 071.69 03.99 072.69 04.02 073.69 04.04 074.69 04.06 075.69 04.08 076.69 04.09 077.69 04.10 078.69 04.11 079.69 04.12 080.69 04.12 081.69 04.12 082.69 04.11 083.69 04.11 084.69 04.10 085.69 04.09 086.69 04.07 087.69 04.05 088.69 04.03
19 Oct 2007 047.12 02.71 048.12 02.81 049.12 02.91 050.12 03.01 051.12 03.10 052.12 03.19 053.12 03.28 054.12 03.36 055.12 03.44 056.12 03.51 057.12 03.39 058.12 03.46 059.12 03.52 060.12 03.58 061.12 03.64 062.12 03.70 063.12 03.75 064.12 03.80 065.12 03.85 066.12 03.89 067.12 03.93 068.12 03.97 069.12 04.01 070.12 04.04 071.12 04.06 072.12 04.09 073.12 04.11 074.12 04.13 075.12 04.15 076.12 04.16 077.12 04.17 078.12 04.18 079.12 04.19 080.12 04.19 081.12 04.19 082.12 04.18 083.12 04.18 084.12 04.17 085.12 04.15 086.12 04.14 087.12 04.12 088.12 04.10 089.12 04.07
20 Oct 2007 047.72 02.92 048.72 03.02 049.72 03.11 050.72 03.20 051.72 03.28 052.72 03.17 053.72 03.25 054.72 03.32 055.72 03.39 056.72 03.46 057.72 03.53 058.72 03.59 059.72 03.65 060.72 03.70 061.72 03.76 062.72 03.81 063.72 03.86 064.72 03.90 065.72 03.94 066.72 03.98 067.72 04.01 068.72 04.04 069.72 04.07 070.72 04.10 071.72 04.12 072.72 04.14 073.72 04.16 074.72 04.18 075.72 04.19 076.72 04.20 077.72 04.20 078.72 04.20 079.72 04.20 080.72 04.20 081.72 04.20 082.72 04.19 083.72 04.17 084.72 04.16 085.72 04.14 086.72 04.12 087.72 04.10 088.72 04.07
21 Oct 2007 048.18 03.14 049.18 03.03 050.18 03.12 051.18 03.20 052.18 03.27 053.18 03.35 054.18 03.42 055.18 03.49 056.18 03.55 057.18 03.61 058.18 03.67 059.18 03.73 060.18 03.78 061.18 03.83 062.18 03.88 063.18 03.92 064.18 03.96 065.18 04.00 066.18 04.04 067.18 04.07 068.18 04.10 069.18 04.12 070.18 04.15 071.18 04.17 072.18 04.18 073.18 04.20 074.18 04.21 075.18 04.22 076.18 04.23 077.18 04.23 078.18 04.23 079.18 04.23 080.18 04.22 081.18 04.21 082.18 04.20 083.18 04.18 084.18 04.17 085.18 04.15 086.18 04.12 087.18 04.09 088.18 04.06 089.18 04.03 090.18 03.99
22 Oct 2007 048.62 03.19 049.62 03.27 050.62 03.34 051.62 03.41 052.62 03.48 053.62 03.55 054.62 03.61 055.62 03.67 056.62 03.73 057.62 03.78 058.62 03.83 059.62 03.88 060.62 03.93 061.62 03.97 062.62 04.01 063.62 04.05 064.62 04.08 065.62 04.11 066.62 04.14 067.62 04.16 068.62 04.18 069.62 04.20 070.62 04.22 071.62 04.23 072.62 04.24 073.62 04.25 074.62 04.26 075.62 04.26 076.62 04.26 077.62 04.25 078.62 04.25 079.62 04.24 080.62 04.22 081.62 04.21 082.62 04.19 083.62 04.16 084.62 04.14 085.62 04.11 086.62 04.28 087.62 04.24 088.62 04.20 089.62 04.16 090.62 04.12
23 Oct 2007 049.03 03.41 050.03 03.48 051.03 03.55 052.03 03.62 053.03 03.68 054.03 03.73 055.03 03.79 056.03 03.84 057.03 03.89 058.03 03.94 059.03 03.98 060.03 04.02 061.03 04.06 062.03 04.09 063.03 04.12 064.03 04.15 065.03 04.18 066.03 04.20 067.03 04.22 068.03 04.24 069.03 04.25 070.03 04.27 071.03 04.27 072.03 04.28 073.03 04.28 074.03 04.28 075.03 04.28 076.03 04.27 077.03 04.27 078.03 04.25 079.03 04.24 080.03 04.22 081.03 04.20 082.03 04.17 083.03 04.35 084.03 04.31 085.03 04.28 086.03 04.24 087.03 04.20 088.03 04.16 089.03 04.11 090.03 04.06
24 Oct 2007 049.41 03.63 050.41 03.69 051.41 03.75 052.41 03.81 053.41 03.86 054.41 03.91 055.41 03.95 056.41 04.00 057.41 04.04 058.41 04.07 059.41 04.11 060.41 04.14 061.41 04.17 062.41 04.20 063.41 04.22 064.41 04.24 065.41 04.26 066.41 04.27 067.41 04.28 068.41 04.29 069.41 04.30 070.41 04.30 071.41 04.30 072.41 04.30 073.41 04.29 074.41 04.29 075.41 04.27 076.41 04.26 077.41 04.24 078.41 04.22 079.41 04.39 080.41 04.37 081.41 04.34 082.41 04.30 083.41 04.26 084.41 04.22 085.41 04.18 086.41 04.13 087.41 04.08 088.41 04.02 089.41 04.16 090.41 04.10 091.41 04.03
25 Oct 2007 049.77 03.83 050.77 03.88 051.77 03.93 052.77 03.97 053.77 04.02 054.77 04.06 055.77 04.09 056.77 04.13 057.77 04.16 058.77 04.19 059.77 04.21 060.77 04.24 061.77 04.26 062.77 04.27 063.77 04.29 064.77 04.30 065.77 04.31 066.77 04.31 067.77 04.31 068.77 04.31 069.77 04.31 070.77 04.30 071.77 04.29 072.77 04.28 073.77 04.27 074.77 04.25 075.77 04.43 076.77 04.40 077.77 04.37 078.77 04.34 079.77 04.30 080.77 04.27 081.77 04.22 082.77 04.18 083.77 04.13 084.77 04.08 085.77 04.22 086.77 04.16 087.77 04.10 088.77 04.03 089.77 03.96 090.77 03.88 091.77 03.80
26 Oct 2007 050.11 03.99 051.11 04.04 052.11 04.07 053.11 04.11 054.11 04.14 055.11 04.17 056.11 04.20 057.11 04.22 058.11 04.25 059.11 04.26 060.11 04.28 061.11 04.29 062.11 04.30 063.11 04.31 064.11 04.31 065.11 04.32 066.11 04.31 067.11 04.31 068.11 04.30 069.11 04.29 070.11 04.28 071.11 04.26 072.11 04.24 073.11 04.41 074.11 04.39 075.11 04.36 076.11 04.32 077.11 04.29 078.11 04.25 079.11 04.20 080.11 04.16 081.11 04.11 082.11 04.25 083.11 04.19 084.11 04.13 085.11 04.07 086.11 04.00 087.11 03.92 088.11 03.85 089.11 03.96 090.11 03.88 091.11 03.79 092.11 03.69
27 Oct 2007 050.42 04.12 051.42 04.15 052.42 04.18 053.42 04.21 054.42 04.23 055.42 04.25 056.42 04.27 057.42 04.28 058.42 04.29 059.42 04.30 060.42 04.30 061.42 04.31 062.42 04.30 063.42 04.30 064.42 04.29 065.42 04.28 066.42 04.27 067.42 04.25 068.42 04.24 069.42 04.21 070.42 04.39 071.42 04.36 072.42 04.33 073.42 04.29 074.42 04.25 075.42 04.21 076.42 04.16 077.42 04.12 078.42 04.06 079.42 04.21 080.42 04.15 081.42 04.08 082.42 04.01 083.42 03.94 084.42 03.87 085.42 03.79 086.42 03.90 087.42 03.81 088.42 03.72 089.42 03.62 090.42 03.52
28 Oct 2007 050.73 04.21 051.73 04.23 052.73 04.24 053.73 04.26 054.73 04.27 055.73 04.28 056.73 04.28 057.73 04.29 058.73 04.29 059.73 04.28 060.73 04.28 061.73 04.27 062.73 04.25 063.73 04.24 064.73 04.22 065.73 04.20 066.73 04.17 067.73 04.35 068.73 04.31 069.73 04.28 070.73 04.24 071.73 04.20 072.73 04.16 073.73 04.11 074.73 04.05 075.73 04.00 076.73 04.14 077.73 04.08 078.73 04.01 079.73 03.94 080.73 03.86 081.73 03.79 082.73 03.70 083.73 03.82 084.73 03.72 085.73 03.63 086.73 03.53 087.73 03.42 088.73 03.31 089.73 03.40 090.73 03.28
29 Oct 2007 051.02 04.25 052.02 04.25 053.02 04.26 054.02 04.26 055.02 04.26 056.02 04.26 057.02 04.25 058.02 04.24 059.02 04.23 060.02 04.22 061.02 04.20 062.02 04.18 063.02 04.15 064.02 04.12 065.02 04.29 066.02 04.26 067.02 04.22 068.02 04.18 069.02 04.13 070.02 04.09 071.02 04.03 072.02 03.98 073.02 03.92 074.02 03.86 075.02 03.99 076.02 03.92 077.02 03.85 078.02 03.77 079.02 03.69 080.02 03.60 081.02 03.51 082.02 03.62 083.02 03.52 084.02 03.42 085.02 03.31 086.02 03.20 087.02 03.28 088.02 03.24 089.02 03.32 090.02 03.39 091.02 03.46
30 Oct 2007 051.28 04.23 052.28 04.23 053.28 04.22 054.28 04.22 055.28 04.20 056.28 04.19 057.28 04.17 058.28 04.15 059.28 04.12 060.28 04.10 061.28 04.06 062.28 04.03 063.28 04.19 064.28 04.15 065.28 04.11 066.28 04.06 067.28 04.01 068.28 03.96 069.28 03.90 070.28 03.84 071.28 03.77 072.28 03.70 073.28 03.83 074.28 03.75 075.28 03.67 076.28 03.59 077.28 03.50 078.28 03.41 079.28 03.31 080.28 03.41 081.28 03.31 082.28 03.20 083.28 03.13 084.28 03.21 085.28 03.29 086.28 03.36 087.28 03.43 088.28 03.50 089.28 03.56 090.28 03.62
31 Oct 2007 051.54 04.18 052.54 04.16 053.54 04.14 054.54 04.12 055.54 04.10 056.54 04.07 057.54 04.04 058.54 04.00 059.54 03.97 060.54 03.93 061.54 03.88 062.54 04.03 063.54 03.98 064.54 03.93 065.54 03.87 066.54 03.81 067.54 03.75 068.54 03.68 069.54 03.61 070.54 03.53 071.54 03.66 072.54 03.57 073.54 03.49 074.54 03.40 075.54 03.30 076.54 03.20 077.54 03.13 078.54 03.22 079.54 03.10 080.54 03.18 081.54 03.26 082.54 03.33 083.54 03.41 084.54 03.47 085.54 03.54 086.54 03.60 087.54 03.66 088.54 03.71 089.54 03.76 090.54 03.81
01 Nov 2007 051.78 04.08 052.78 04.05 053.78 04.02 054.78 03.98 055.78 03.95 056.78 03.91 057.78 03.86 058.78 03.82 059.78 03.77 060.78 03.71 061.78 03.86 062.78 03.80 063.78 03.73 064.78 03.67 065.78 03.60 066.78 03.52 067.78 03.45 068.78 03.36 069.78 03.28 070.78 03.39 071.78 03.30 072.78 03.20 073.78 03.10 074.78 03.19 075.78 03.28 076.78 03.36 077.78 03.44 078.78 03.31 079.78 03.38 080.78 03.45 081.78 03.52 082.78 03.58 083.78 03.64 084.78 03.69 085.78 03.75 086.78 03.80 087.78 03.84 088.78 03.89 089.78 03.93 090.78 03.96
02 Nov 2007 052.01 03.87 053.01 03.83 054.01 03.79 055.01 03.74 056.01 03.69 057.01 03.64 058.01 03.59 059.01 03.53 060.01 03.47 061.01 03.60 062.01 03.53 063.01 03.46 064.01 03.38 065.01 03.30 066.01 03.22 067.01 03.13 068.01 03.04 069.01 02.95 070.01 03.01 071.01 03.10 072.01 03.19 073.01 03.27 074.01 03.35 075.01 03.43 076.01 03.50 077.01 03.57 078.01 03.64 079.01 03.50 080.01 03.56 081.01 03.62 082.01 03.67 083.01 03.72 084.01 03.77 085.01 03.81 086.01 03.85 087.01 03.89 088.01 03.92 089.01 03.96 090.01 03.98
03 Nov 2007 052.23 03.78 053.23 03.73 054.23 03.67 055.23 03.61 056.23 03.55 057.23 03.49 058.23 03.42 059.23 03.35 060.23 03.28 061.23 03.40 062.23 03.32 063.23 03.24 064.23 03.15 065.23 03.16 066.23 03.26 067.23 03.35 068.23 03.44 069.23 03.33 070.23 03.41 071.23 03.49 072.23 03.57 073.23 03.64 074.23 03.71 075.23 03.77 076.23 03.83 077.23 03.89 078.23 03.94 079.23 03.79 080.23 03.84 081.23 03.89 082.23 03.93 083.23 03.97 084.23 04.00 085.23 04.03 086.23 04.06 087.23 04.09 088.23 04.11 089.23 04.13 090.23 04.14
04 Nov 2007 052.45 03.60 053.45 03.54 054.45 03.47 055.45 03.40 056.45 03.33 057.45 03.26 058.45 03.18 059.45 03.12 060.45 03.23 061.45 03.34 062.45 03.24 063.45 03.34 064.45 03.44 065.45 03.53 066.45 03.61 067.45 03.69 068.45 03.77 069.45 03.65 070.45 03.72 071.45 03.78 072.45 03.85 073.45 03.91 074.45 03.96 075.45 04.02 076.45 04.06 077.45 04.11 078.45 04.15 079.45 03.99 080.45 04.03 081.45 04.06 082.45 04.09 083.45 04.12 084.45 04.14 085.45 04.16 086.45 04.18 087.45 04.19 088.45 04.20 089.45 04.21 090.45 04.21
05 Nov 2007 052.65 03.42 053.65 03.35 054.65 03.27 055.65 03.29 056.65 03.41 057.65 03.33 058.65 03.43 059.65 03.54 060.65 03.64 061.65 03.73 062.65 03.82 063.65 03.71 064.65 03.79 065.65 03.87 066.65 03.94 067.65 04.01 068.65 04.08 069.65 04.14 070.65 04.00 071.65 04.06 072.65 04.11 073.65 04.16 074.65 04.20 075.65 04.24 076.65 04.28 077.65 04.31 078.65 04.34 079.65 04.17 080.65 04.19 081.65 04.22 082.65 04.23 083.65 04.25 084.65 04.26 085.65 04.27 086.65 04.28 087.65 04.28 088.65 04.28 089.65 04.27 090.65 04.27
06 Nov 2007 052.84 03.59 053.84 03.71 054.84 03.63 055.84 03.74 056.84 03.85 057.84 03.95 058.84 03.85 059.84 03.94 060.84 04.03 061.84 04.11 062.84 04.19 063.84 04.26 064.84 04.13 065.84 04.20 066.84 04.26 067.84 04.32 068.84 04.37 069.84 04.42 070.84 04.47 071.84 04.31 072.84 04.35 073.84 04.39 074.84 04.42 075.84 04.45 076.84 04.48 077.84 04.50 078.84 04.52 079.84 04.54 080.84 04.35 081.84 04.36 082.84 04.37 083.84 04.37 084.84 04.37 085.84 04.37 086.84 04.36 087.84 04.36 088.84 04.35 089.84 04.33 090.84 04.32
07 Nov 2007 053.03 04.24 054.03 04.35 055.03 04.46 056.03 04.36 057.03 04.45 058.03 04.54 059.03 04.63 060.03 04.71 061.03 04.59 062.03 04.66 063.03 04.72 064.03 04.79 065.03 04.85 066.03 04.70 067.03 04.75 068.03 04.80 069.03 04.84 070.03 04.88 071.03 04.92 072.03 04.95 073.03 04.78 074.03 04.80 075.03 04.82 076.03 04.84 077.03 04.86 078.03 04.87 079.03 04.88 080.03 04.88 081.03 04.88 082.03 04.68 083.03 04.68 084.03 04.67 085.03 04.66 086.03 04.65 087.03 04.64 088.03 04.62 089.03 04.60 090.03 04.57 091.03 04.55
08 Nov 2007 053.41 04.95 054.41 04.85 055.41 04.94 056.41 05.03 057.41 05.11 058.41 04.99 059.41 05.06 060.41 05.13 061.41 05.19 062.41 05.05 063.41 05.11 064.41 05.16 065.41 05.21 066.41 05.25 067.41 05.09 068.41 05.12 069.41 05.15 070.41 05.18 071.41 05.20 072.41 05.22 073.41 05.24 074.41 05.06 075.41 05.07 076.41 05.07 077.41 05.08 078.41 05.08 079.41 05.07 080.41 05.07 081.41 05.06 082.41 05.05 083.41 05.03
09 Nov 2007 053.54 05.42 054.54 05.50 055.54 05.59 056.54 05.46 057.54 05.54 058.54 05.60 059.54 05.66 060.54 05.52 061.54 05.57 062.54 05.62 063.54 05.67 064.54 05.51 065.54 05.54 066.54 05.57 067.54 05.60 068.54 05.63 069.54 05.45 070.54 05.46 071.54 05.48 072.54 05.49 073.54 05.49 074.54 05.50 075.54 05.50 076.54 05.29 077.54 05.29 078.54 05.28 079.54 05.27 080.54 05.25 081.54 05.23 082.54 05.21 083.54 05.19
10 Nov 2007 053.67 06.18 054.67 06.25 055.67 06.13 056.67 06.19 057.67 06.25 058.67 06.11 059.67 06.16 060.67 06.21 061.67 06.25 062.67 06.09 063.67 06.12 064.67 06.15 065.67 06.18 066.67 06.00 067.67 06.01 068.67 06.03 069.67 06.04 070.67 06.05 071.67 05.85 072.67 05.85 073.67 05.85 074.67 05.84 075.67 05.83 076.67 05.82 077.67 05.80 078.67 05.58 079.67 05.56 080.67 05.54 081.67 05.51 082.67 05.48 083.67 05.45
11 Nov 2007 053.80 07.00 054.80 06.87 055.80 06.93 056.80 06.99 057.80 06.84 058.80 06.88 059.80 06.93 060.80 06.76 061.80 06.79 062.80 06.82 063.80 06.84 064.80 06.66 065.80 06.68 066.80 06.69 067.80 06.70 068.80 06.50 069.80 06.50 070.80 06.50 071.80 06.49 072.80 06.48 073.80 06.47 074.80 06.26 075.80 06.24 076.80 06.22 077.80 06.19 078.80 06.16 079.80 06.13 080.80 06.10 081.80 05.86 082.80 05.83
12 Nov 2007 053.93 07.92 054.93 07.78 055.93 07.83 056.93 07.67 057.93 07.71 058.93 07.75 059.93 07.58 060.93 07.61 061.93 07.63 062.93 07.65 063.93 07.46 064.93 07.47 065.93 07.47 066.93 07.28 067.93 07.27 068.93 07.27 069.93 07.26 070.93 07.25 071.93 07.03 072.93 07.02 073.93 06.99 074.93 06.97 075.93 06.94 076.93 06.71 077.93 06.68 078.93 06.64 079.93 06.60 080.93 06.56 081.93 06.52 082.93 06.47 083.93 06.22
13 Nov 2007 054.06 08.75 055.06 08.60 056.06 08.64 057.06 08.68 058.06 08.51 059.06 08.54 060.06 08.36 061.06 08.37 062.06 08.39 063.06 08.20 064.06 08.20 065.06 08.20 066.06 08.00 067.06 07.99 068.06 07.98 069.06 07.96 070.06 07.75 071.06 07.73 072.06 07.70 073.06 07.67 074.06 07.64 075.06 07.41 076.06 07.38 077.06 07.34 078.06 07.30 079.06 07.25 080.06 07.01 081.06 06.96 082.06 06.91 083.06 06.85 084.06 06.80
14 Nov 2007 054.18 09.73 055.18 09.77 056.18 09.60 057.18 09.63 058.18 09.45 059.18 09.46 060.18 09.48 061.18 09.28 062.18 09.29 063.18 09.09 064.18 09.08 065.18 09.07 066.18 08.86 067.18 08.85 068.18 08.83 069.18 08.80 070.18 08.58 071.18 08.55 072.18 08.52 073.18 08.48 074.18 08.24 075.18 08.20 076.18 08.16 077.18 08.11 078.18 07.87 079.18 07.81 080.18 07.76 081.18 07.70 082.18 07.65 083.18 07.59 084.18 07.32
15 Nov 2007 054.31 10.98 055.31 10.81 056.31 10.83 057.31 10.65 058.31 10.66 059.31 10.47 060.31 10.48 061.31 10.28 062.31 10.27 063.31 10.26 064.31 10.05 065.31 10.03 066.31 09.81 067.31 09.79 068.31 09.76 069.31 09.53 070.31 09.50 071.31 09.46 072.31 09.42 073.31 09.18 074.31 09.13 075.31 09.08 076.31 09.03 077.31 08.78 078.31 08.73 079.31 08.67 080.31 08.61 081.31 08.54 082.31 08.28 083.31 08.21 084.31 08.14
16 Nov 2007 054.44 11.70 055.44 11.72 056.44 11.73 057.44 11.74 058.44 11.75 059.44 11.75 060.44 11.55 061.44 11.54 062.44 11.33 063.44 11.31 064.44 11.29 065.44 11.07 066.44 11.04 067.44 10.81 068.44 10.77 069.44 10.73 070.44 10.49 071.44 10.45 072.44 10.40 073.44 10.15 074.44 10.10 075.44 10.05 076.44 09.99 077.44 09.73 078.44 09.67 079.44 09.61 080.44 09.54 081.44 09.27 082.44 09.20 083.44 09.13 084.44 09.05
17 Nov 2007 054.57 12.19 055.57 12.21 056.57 12.42 057.57 12.42 058.57 12.42 059.57 12.41 060.57 12.60 061.57 12.59 062.57 12.57 063.57 12.55 064.57 12.32 065.57 12.29 066.57 12.06 067.57 12.02 068.57 11.78 069.57 11.73 070.57 11.69 071.57 11.44 072.57 11.38 073.57 11.33 074.57 11.07 075.57 11.01 076.57 10.95 077.57 10.68 078.57 10.62 079.57 10.55 080.57 10.48 081.57 10.20 082.57 10.13 083.57 10.05 084.57 09.97
18 Nov 2007 064.70 13.47 065.70 13.63 066.70 13.39 067.70 13.35 068.70 13.11 069.70 13.06 070.70 12.81 071.70 12.75 072.70 12.49 073.70 12.43 074.70 12.37
19 Nov 2007 064.83 14.28 065.83 14.44 066.83 14.40 067.83 14.36 068.83 14.31 069.83 14.26 070.83 14.00 071.83 13.95 072.83 13.69 073.83 13.62 074.83 13.36
20 Nov 2007 064.95 15.39 065.95 15.35 066.95 15.51 067.95 15.47 068.95 15.42 069.95 15.46 070.95 15.46 071.95 15.26 072.95 15.20 073.95 14.94 074.95 14.67
21 Nov 2007 065.08 16.33 066.08 16.30 067.08 16.26 068.08 16.43 069.08 16.38 070.08 16.34 071.08 16.18 072.08 16.18 073.08 16.18 074.08 15.99 075.08 15.86
22 Nov 2007 065.21 17.18 066.21 17.18 067.21 17.16 068.21 17.14 069.21 17.11 070.21 17.10 071.21 17.10 072.21 16.90 073.21 16.90 074.21 16.90 075.21 16.71
23 Nov 2007 065.34 17.82 066.34 17.85 067.34 17.87 068.34 17.89 069.34 17.89 070.34 17.89 071.34 17.80 072.34 17.80 073.34 17.80 074.34 17.60 075.34 17.60
24 Nov 2007 065.47 09.88 066.47 09.76 067.47 09.64 068.47 18.67 069.47 18.54 070.47 18.60 071.47 18.62 072.47 18.48 073.47 18.41 074.47 18.41 075.47 18.21
25 Nov 2007 065.60 18.93 066.60 18.88 067.60 18.97 068.60 18.81 069.60 18.82 070.60 18.79 071.60 18.94 072.60 18.87 073.60 18.78 074.60 18.73 075.60 18.54
26 Nov 2007 065.73 18.95 066.73 18.98 067.73 18.97 068.73 18.99 069.73 18.90 070.73 18.93 071.73 18.89 072.73 18.99 073.73 18.86 074.73 18.68 075.73 18.28
27 Nov 2007 065.86 19.00 066.86 18.95 067.86 19.02 068.86 19.05 069.86 19.07 070.86 18.91 071.86 18.72 072.86 18.58 073.86 18.13 074.86 18.00 075.86 17.80
28 Nov 2007 065.99 18.49 066.99 18.42 067.99 18.14 068.99 17.86 069.99 17.57 070.99 17.25 071.99 16.99 072.99 16.80 073.99 16.48 074.99 16.35 075.99 16.27
29 Nov 2007 066.13 14.98 067.13 14.86 068.13 14.68 069.13 14.67 070.13 14.42 071.13 14.34 072.13 14.25 073.13 14.25 074.13 14.18 075.13 13.98 076.13 13.90
30 Nov 2007 066.26 09.66 067.26 10.13 068.26 10.31 069.26 10.60 070.26 10.83 071.26 11.00 072.26 11.11 073.26 11.20 074.26 11.26 075.26 11.37 076.26 11.32
01 Dec 2007 066.40 08.31 067.40 08.29 068.40 08.07 069.40 08.04 070.40 08.01 071.40 07.98 072.40 07.94 073.40 07.86 074.40 08.07 075.40 08.34
02 Dec 2007 066.53 07.68 067.53 07.47 068.53 07.46 069.53 07.45 070.53 07.43 071.53 07.41 072.53 07.19 073.53 07.16 074.53 07.13 075.53 07.10 076.53 07.07
03 Dec 2007 066.67 07.00 067.67 07.00 068.67 07.01 069.67 07.01 070.67 06.80 071.67 06.79 072.67 06.78 073.67 06.77 074.67 06.75 075.67 06.53 076.67 06.51
04 Dec 2007 066.81 06.35 067.81 06.37 068.81 06.18 069.81 06.19 070.81 06.20 071.81 06.20 072.81 06.20 073.81 06.00 074.81 05.99 075.81 05.98 076.81 05.97
05 Dec 2007 066.95 05.71 067.95 05.73 068.95 05.75 069.95 05.77 070.95 05.59 071.95 05.60 072.95 05.61 073.95 05.61 074.95 05.61 075.95 05.61 076.95 05.60
06 Dec 2007 067.09 05.41 068.09 05.24 069.09 05.27 070.09 05.29 071.09 05.31 072.09 05.33 073.09 05.35 074.09 05.36 075.09 05.16 076.09 05.17 077.09 05.17
07 Dec 2007 067.23 04.96 068.23 04.99 069.23 05.02 070.23 05.05 071.23 05.08 072.23 04.90 073.23 04.92 074.23 04.94 075.23 04.95 076.23 04.96 077.23 04.96
08 Dec 2007 067.38 04.75 068.38 04.59 069.38 04.62 070.38 04.66 071.38 04.68 072.38 04.71 073.38 04.73 074.38 04.75 075.38 04.77 076.38 04.78 077.38 04.79
09 Dec 2007 067.53 04.25 068.53 04.29 069.53 04.33 070.53 04.36 071.53 04.39 072.53 04.42 073.53 04.44 074.53 04.26 075.53 04.28 076.53 04.29
10 Dec 2007 067.68 04.17 068.68 04.21 069.68 04.24 070.68 04.08 071.68 04.11 072.68 04.14 073.68 04.16 074.68 04.18 075.68 04.20 076.68 04.22 077.68 04.23
11 Dec 2007 067.83 03.93 068.83 03.97 069.83 04.01 070.83 04.04 071.83 04.07 072.83 04.10 073.83 04.12 074.83 04.14 075.83 03.96 076.83 03.97 077.83 03.99
12 Dec 2007 067.98 03.66 068.98 03.70 069.98 03.74 070.98 03.77 071.98 03.60 072.98 03.62 073.98 03.64 074.98 03.66 075.98 03.68 076.98 03.69 077.98 03.71
13 Dec 2007 068.14 03.50 069.14 03.53 070.14 03.36 071.14 03.39 072.14 03.42 073.14 03.44 074.14 03.46 075.14 03.48 076.14 03.49 077.14 03.50 078.14 03.31
14 Dec 2007 068.30 03.42 069.30 03.45 070.30 03.28 071.30 03.31 072.30 03.33 073.30 03.35 074.30 03.36 075.30 03.38 076.30 03.39 077.30 03.40 078.30 03.40
15 Dec 2007 068.46 03.29 069.46 03.32 070.46 03.34 071.46 03.36 072.46 03.18 073.46 03.20 074.46 03.21 075.46 03.22 076.46 03.22 077.46 03.22 078.46 03.22
16 Dec 2007 068.62 03.17 069.62 03.19 070.62 03.21 071.62 03.22 072.62 03.23 073.62 03.24 074.62 03.25 075.62 03.25 076.62 03.25 077.62 03.25 078.62 03.24
17 Dec 2007 068.79 03.24 069.79 03.25 070.79 03.26 071.79 03.27 072.79 03.28 073.79 03.28 074.79 03.28 075.79 03.27 076.79 03.27 077.79 03.26
15 Apr 2008 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19
16 Apr 2008 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19
17 Apr 2008 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40
18 Apr 2008 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41
19 Apr 2008 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43
20 Apr 2008 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47
21 Apr 2008 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51
22 Apr 2008 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56
23 Apr 2008 241.76 53.63 242.76 53.63 243.76 53.63 244.76 53.63 245.76 53.63 246.76 53.63 247.76 53.63 248.76 53.63 249.76 53.63 250.76 53.63 251.76 53.63
24 Apr 2008 241.90 53.72 242.90 53.72 243.90 53.72 244.90 53.72 245.90 53.72 246.90 53.72 247.90 53.72 248.90 53.72 249.90 53.72 250.90 53.72 251.90 53.72
25 Apr 2008 242.04 54.01 243.04 54.01 244.04 54.01 245.04 54.01 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01
26 Apr 2008 242.18 54.13 243.18 54.13 244.18 54.13 245.18 54.13 246.18 54.13 247.18 54.13 248.18 54.13 249.18 54.13 250.18 54.13 251.18 54.13 252.18 54.13
27 Apr 2008 242.31 54.46 243.31 54.46 244.31 54.46 245.31 54.46 246.31 54.46 247.31 54.46 248.31 54.46 249.31 54.46 250.31 54.46 251.31 54.46 252.31 54.46
28 Apr 2008 242.45 54.60 243.45 54.60 244.45 54.60 245.45 54.60 246.45 54.60 247.45 54.60 248.45 54.60 249.45 54.60 250.45 54.60 251.45 54.60 252.45 54.60
29 Apr 2008 242.58 54.96 243.58 54.96 244.58 54.96 245.58 54.96 246.58 54.96 247.58 54.96 248.58 54.96 249.58 54.96 250.58 54.96 251.58 54.96 252.58 54.96
30 Apr 2008 242.72 55.12 243.72 55.12 244.72 55.12 245.72 55.12 246.72 55.12 247.72 55.12 248.72 55.12 249.72 55.12 250.72 55.12 251.72 55.12 252.72 55.12
01 May 2008 242.85 55.49 243.85 55.49 244.85 55.49 245.85 55.49 246.85 55.49 247.85 55.49 248.85 55.49 249.85 55.49 250.85 55.49 251.85 55.49 252.85 55.49
02 May 2008 242.98 55.64 243.98 55.64 244.98 55.64 245.98 55.64 246.98 55.64 247.98 55.64 248.98 55.64 249.98 55.64 250.98 55.64 251.98 55.64 252.98 55.64
03 May 2008 243.11 55.98 244.11 55.98 245.11 55.98 246.11 55.98 247.11 55.98 248.11 55.98 249.11 55.98 250.11 55.98 251.11 55.98 252.11 55.98 253.11 55.98
04 May 2008 243.24 56.09 244.24 56.09 245.24 56.09 246.24 56.09 247.24 56.09 248.24 56.09 249.24 56.09 250.24 56.09 251.24 56.09 252.24 56.09 253.24 56.09
05 May 2008 243.36 56.15 244.36 56.15 245.36 56.15 246.36 56.15 247.36 56.15 248.36 56.15 249.36 56.15 250.36 56.15 251.36 56.15 252.36 56.15
06 May 2008 243.49 56.17 244.49 56.17 245.49 56.17 246.49 56.17 247.49 56.17 248.49 56.17 249.49 56.17 250.49 56.17 251.49 56.17 252.49 56.17 253.49 56.17
07 May 2008 243.62 56.13 244.62 56.13 245.62 56.13 246.62 56.13 247.62 56.13 248.62 56.13 249.62 56.13 250.62 56.13 251.62 56.13 252.62 56.13 253.62 56.13
08 May 2008 243.74 56.04 244.74 56.04 245.74 56.04 246.74 56.04 247.74 56.04 248.74 56.04 249.74 56.04 250.74 56.04 251.74 56.04 252.74 56.04
09 May 2008 243.87 55.72 244.87 55.72 245.87 55.72 246.87 55.72 247.87 55.72 248.87 55.72 249.87 55.72 250.87 55.72 251.87 55.72 252.87 55.72
10 May 2008 243.99 55.57 244.99 55.57 245.99 55.57 246.99 55.57 247.99 55.57 248.99 55.57 249.99 55.57 250.99 55.57 251.99 55.57 252.99 55.57 253.99 55.57
11 May 2008 244.11 55.21 245.11 55.21 246.11 55.21 247.11 55.21 248.11 55.21 249.11 55.21 250.11 55.21 251.11 55.21 252.11 55.21 253.11 55.21 254.11 55.21
12 May 2008 244.24 55.05 245.24 55.05 246.24 55.05 247.24 55.05 248.24 55.05 249.24 55.05 250.24 55.05 251.24 55.05 252.24 55.05 253.24 55.05 254.24 55.05
13 May 2008 244.36 54.69 245.36 54.69 246.36 54.69 247.36 54.69 248.36 54.69 249.36 54.69 250.36 54.69 251.36 54.69 252.36 54.69 253.36 54.69 254.36 54.69
14 May 2008 244.48 54.54 245.48 54.54 246.48 54.54 247.48 54.54 248.48 54.54 249.48 54.54 250.48 54.54 251.48 54.54 252.48 54.54 253.48 54.54 254.48 54.54
15 May 2008 244.60 54.20 245.60 54.20 246.60 54.20 247.60 54.20 248.60 54.20 249.60 54.20 250.60 54.20 251.60 54.20 252.60 54.20 253.60 54.20 254.60 54.20
16 May 2008 234.73 54.08 235.73 54.08 236.73 54.08 237.73 54.08 238.73 54.08 239.73 54.08 240.73 54.08 241.73 54.08 242.73 54.08 243.73 54.08 244.73 54.08 245.73 54.08 246.73 54.08 247.73 54.08 248.73 54.08 249.73 54.08 250.73 54.08 251.73 54.08 252.73 54.08 253.73 54.08 254.73 54.08 255.73 54.08 256.73 54.08 257.73 54.08 258.73 54.08 259.73 54.08 260.73 54.08 261.73 54.08 262.73 54.08 263.73 54.08 264.73 54.08
17 May 2008 234.85 53.97 235.85 53.97 236.85 53.97 237.85 53.97 238.85 53.97 239.85 53.97 240.85 53.97 241.85 53.97 242.85 53.97 243.85 53.97 244.85 53.97 245.85 53.97 246.85 53.97 247.85 53.97 248.85 53.97 249.85 53.97 250.85 53.97 251.85 53.97 252.85 53.97 253.85 53.97 254.85 53.97 255.85 53.97 256.85 53.97 257.85 53.97 258.85 53.97 259.85 53.97 260.85 53.97 261.85 53.97 262.85 53.97 263.85 53.97 264.85 53.97
18 May 2008 234.97 53.68 235.97 53.68 236.97 53.68 237.97 53.68 238.97 53.68 239.97 53.68 240.97 53.68 241.97 53.68 242.97 53.68 243.97 53.68 244.97 53.68 245.97 53.68 246.97 53.68 247.97 53.68 248.97 53.68 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68 256.97 53.68 257.97 53.68 258.97 53.68 259.97 53.68 260.97 53.68 261.97 53.68 262.97 53.68 263.97 53.68
19 May 2008 235.09 53.60 236.09 53.60 237.09 53.60 238.09 53.60 239.09 53.60 240.09 53.60 241.09 53.60 242.09 53.60 243.09 53.60 244.09 53.60 245.09 53.60 246.09 53.60 247.09 53.60 248.09 53.60 249.09 53.60 250.09 53.60 251.09 53.60 252.09 53.60 253.09 53.60 254.09 53.60 255.09 53.60 256.09 53.60 257.09 53.60 258.09 53.60 259.09 53.60 260.09 53.60 261.09 53.60 262.09 53.60 263.09 53.60 264.09 53.60 265.09 53.60
20 May 2008 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54
21 May 2008 235.34 53.49 236.34 53.49 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49
22 May 2008 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45
23 May 2008 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42
24 May 2008 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41
25 May 2008 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40
26 May 2008 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19
27 May 2008 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40
28 May 2008 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40
29 May 2008 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41
30 May 2008 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42
31 May 2008 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42
01 Jun 2008 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43
02 Jun 2008 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43
03 Jun 2008 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43
04 Jun 2008 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43
05 Jun 2008 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42
06 Jun 2008 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41
07 Jun 2008 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41
08 Jun 2008 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40
09 Jun 2008 236.13 53.39 237.13 53.39 238.13 53.39 239.13 53.39 240.13 53.39 241.13 53.39 242.13 53.39 243.13 53.39 244.13 53.39 245.13 53.39 246.13 53.39 247.13 53.39 248.13 53.39 249.13 53.39 250.13 53.39 251.13 53.39 252.13 53.39 253.13 53.39 254.13 53.39 255.13 53.39 256.13 53.39 257.13 53.39 258.13 53.39 259.13 53.39 260.13 53.39 261.13 53.39 262.13 53.39 263.13 53.39 264.13 53.39 265.13 53.39 266.13 53.39 267.13 53.39 268.13 53.39 269.13 53.39 270.13 53.39 271.13 53.39 272.13 53.39 273.13 53.39 274.13 53.39 275.13 53.39 276.13 53.39 277.13 53.39 278.13 53.39
10 Jun 2008 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19
11 Jun 2008 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40
12 Jun 2008 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41
13 Jun 2008 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43
14 Jun 2008 235.92 53.46 236.92 53.46 237.92 53.46 238.92 53.46 239.92 53.46 240.92 53.46 241.92 53.46 242.92 53.46 243.92 53.46 244.92 53.46 245.92 53.46 246.92 53.46 247.92 53.46 248.92 53.46 249.92 53.46 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46
15 Jun 2008 235.78 53.50 236.78 53.50 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50
16 Jun 2008 235.49 53.55 236.49 53.55 237.49 53.55 238.49 53.55 239.49 53.55 240.49 53.55 241.49 53.55 242.49 53.55 243.49 53.55 244.49 53.55 245.49 53.55 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55
17 Jun 2008 235.40 53.62 236.40 53.62 237.40 53.62 238.40 53.62 239.40 53.62 240.40 53.62 241.40 53.62 242.40 53.62 243.40 53.62 244.40 53.62 245.40 53.62 246.40 53.62 247.40 53.62 248.40 53.62 249.40 53.62 250.40 53.62 251.40 53.62 252.40 53.62 253.40 53.62 254.40 53.62 255.40 53.62 256.40 53.62 257.40 53.62 258.40 53.62 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62 266.40 53.62 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62 275.40 53.62 276.40 53.62 277.40 53.62
18 Jun 2008 235.16 53.70 236.16 53.70 237.16 53.70 238.16 53.70 239.16 53.70 240.16 53.70 241.16 53.70 242.16 53.70 243.16 53.70 244.16 53.70 245.16 53.70 246.16 53.70 247.16 53.70 248.16 53.70 249.16 53.70 250.16 53.70 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70
19 Jun 2008 234.90 54.00 235.90 54.00 236.90 54.00 237.90 54.00 238.90 54.00 239.90 54.00 240.90 54.00 241.90 54.00 242.90 54.00 243.90 54.00 244.90 54.00 245.90 54.00 246.90 54.00 247.90 54.00 248.90 54.00 249.90 54.00 250.90 54.00 251.90 54.00 252.90 54.00 253.90 54.00 254.90 54.00 255.90 54.00 256.90 54.00 257.90 54.00 258.90 54.00 259.90 54.00 260.90 54.00 261.90 54.00 262.90 54.00 263.90 54.00 264.90 54.00 265.90 54.00 266.90 54.00 267.90 54.00 268.90 54.00 269.90 54.00 270.90 54.00 271.90 54.00 272.90 54.00 273.90 54.00 274.90 54.00 275.90 54.00 276.90 54.00
20 Jun 2008 234.60 54.11 235.60 54.11 236.60 54.11 237.60 54.11 238.60 54.11 239.60 54.11 240.60 54.11 241.60 54.11 242.60 54.11 243.60 54.11 244.60 54.11 245.60 54.11 246.60 54.11 247.60 54.11 248.60 54.11 249.60 54.11 250.60 54.11 251.60 54.11 252.60 54.11 253.60 54.11 254.60 54.11 255.60 54.11 256.60 54.11 257.60 54.11 258.60 54.11 259.60 54.11 260.60 54.11 261.60 54.11 262.60 54.11 263.60 54.11 264.60 54.11 265.60 54.11 266.60 54.11 267.60 54.11 268.60 54.11 269.60 54.11 270.60 54.11 271.60 54.11 272.60 54.11 273.60 54.11 274.60 54.11 275.60 54.11 276.60 54.11
21 Jun 2008 234.27 54.23 235.27 54.23 236.27 54.23 237.27 54.23 238.27 54.23 239.27 54.23 240.27 54.23 241.27 54.23 242.27 54.23 243.27 54.23 244.27 54.23 245.27 54.23 246.27 54.23 247.27 54.23 248.27 54.23 249.27 54.23 250.27 54.23 251.27 54.23 252.27 54.23 253.27 54.23 254.27 54.23 255.27 54.23 256.27 54.23 257.27 54.23 258.27 54.23 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23 266.27 54.23 267.27 54.23 268.27 54.23 269.27 54.23 270.27 54.23 271.27 54.23 272.27 54.23 273.27 54.23 274.27 54.23 275.27 54.23 276.27 54.23
22 Jun 2008 233.89 54.58 234.89 54.58 235.89 54.58 236.89 54.58 237.89 54.58 238.89 54.58 239.89 54.58 240.89 54.58 241.89 54.58 242.89 54.58 243.89 54.58 244.89 54.58 245.89 54.58 246.89 54.58 247.89 54.58 248.89 54.58 249.89 54.58 250.89 54.58 251.89 54.58 252.89 54.58 253.89 54.58 254.89 54.58 255.89 54.58 256.89 54.58 257.89 54.58 258.89 54.58 259.89 54.58 260.89 54.58 261.89 54.58 262.89 54.58 263.89 54.58 264.89 54.58 265.89 54.58 266.89 54.58 267.89 54.58 268.89 54.58 269.89 54.58 270.89 54.58 271.89 54.58 272.89 54.58 273.89 54.58 274.89 54.58 275.89 54.58
23 Jun 2008 233.48 54.73 234.48 54.73 235.48 54.73 236.48 54.73 237.48 54.73 238.48 54.73 239.48 54.73 240.48 54.73 241.48 54.73 242.48 54.73 243.48 54.73 244.48 54.73 245.48 54.73 246.48 54.73 247.48 54.73 248.48 54.73 249.48 54.73 250.48 54.73 251.48 54.73 252.48 54.73 253.48 54.73 254.48 54.73 255.48 54.73 256.48 54.73 257.48 54.73 258.48 54.73 259.48 54.73 260.48 54.73 261.48 54.73 262.48 54.73 263.48 54.73 264.48 54.73 265.48 54.73 266.48 54.73 267.48 54.73 268.48 54.73 269.48 54.73 270.48 54.73 271.48 54.73 272.48 54.73 273.48 54.43 274.48 54.09 275.48 53.73 276.48 53.34
24 Jun 2008 234.32 55.09 235.32 55.09 236.32 55.09 237.32 55.09 238.32 55.09 239.32 55.09 240.32 55.09 241.32 55.09 242.32 55.09 243.32 55.09 244.32 55.09 245.32 55.09 246.32 55.09 247.32 55.09 248.32 55.09 249.32 55.09 250.32 55.09 251.32 55.09 252.32 55.09 253.32 55.09 254.32 55.09 255.32 55.09 256.32 55.09 257.32 55.09 258.32 55.09 259.32 55.09 260.32 55.09 261.32 55.09 262.32 55.09 263.32 55.09 264.32 55.09 265.32 55.09 266.32 55.09 267.32 55.09 268.32 55.09 269.32 54.93 270.32 54.64 271.32 54.33 272.32 54.01 273.32 53.67 274.32 53.32 275.32 52.94
25 Jun 2008 234.51 55.26 235.51 55.26 236.51 55.26 237.51 55.26 238.51 55.26 239.51 55.26 240.51 55.26 241.51 55.26 242.51 55.26 243.51 55.26 244.51 55.26 245.51 55.26 246.51 55.26 247.51 55.26 248.51 55.26 249.51 55.26 250.51 55.26 251.51 55.26 252.51 55.26 253.51 55.26 254.51 55.26 255.51 55.26 256.51 55.26 257.51 55.26 258.51 55.26 259.51 55.26 260.51 55.26 261.51 55.26 262.51 55.26 263.51 55.26 264.51 55.26 265.51 55.26 266.51 55.26 267.51 55.12 268.51 54.84 269.51 54.56 270.51 54.26 271.51 53.95 272.51 53.62 273.51 53.29 274.51 52.93 275.51 52.56
26 Jun 2008 234.71 55.62 235.71 55.62 236.71 55.62 237.71 55.62 238.71 55.62 239.71 55.62 240.71 55.62 241.71 55.62 242.71 55.62 243.71 55.62 244.71 55.62 245.71 55.62 246.71 55.62 247.71 55.62 248.71 55.62 249.71 55.62 250.71 55.62 251.71 55.62 252.71 55.62 253.71 55.62 254.71 55.62 255.71 55.62 256.71 55.62 257.71 55.62 258.71 55.62 259.71 55.62 260.71 55.62 261.71 55.62 262.71 55.62 263.71 55.62 264.71 55.62 265.71 55.62 266.71 55.39 267.71 55.12 268.71 54.85 269.71 54.57 270.71 54.28 271.71 53.98 272.71 53.66 273.71 53.34 274.71 53.00 275.71 52.65
27 Jun 2008 235.61 55.76 236.61 55.76 237.61 55.76 238.61 55.76 239.61 55.76 240.61 55.76 241.61 55.76 242.61 55.76 243.61 55.76 244.61 55.76 245.61 55.76 246.61 55.76 247.61 55.76 248.61 55.76 249.61 55.76 250.61 55.76 251.61 55.76 252.61 55.76 253.61 55.76 254.61 55.76 255.61 55.76 256.61 55.76 257.61 55.76 258.61 55.76 259.61 55.76 260.61 55.76 261.61 55.76 262.61 55.76 263.61 55.76 264.61 55.76 265.61 55.76 266.61 55.76 267.61 55.53 268.61 55.27 269.61 55.00 270.61 54.73 271.61 54.44 272.61 54.15 273.61 53.85 274.61 53.54 275.61 53.22
28 Jun 2008 235.82 56.07 236.82 56.07 237.82 56.07 238.82 56.07 239.82 56.07 240.82 56.07 241.82 56.07 242.82 56.07 243.82 56.07 244.82 56.07 245.82 56.07 246.82 56.07 247.82 56.07 248.82 56.07 249.82 56.07 250.82 56.07 251.82 56.07 252.82 56.07 253.82 56.07 254.82 56.07 255.82 56.07 256.82 56.07 257.82 56.07 258.82 56.07 259.82 56.07 260.82 56.07 261.82 56.07 262.82 56.07 263.82 56.07 264.82 56.07 265.82 56.07 266.82 56.07 267.82 56.07 268.82 55.88 269.82 55.62 270.82 55.36 271.82 55.10 272.82 54.82 273.82 54.55 274.82 54.26 275.82 53.96
29 Jun 2008 236.04 56.14 237.04 56.14 238.04 56.14 239.04 56.14 240.04 56.14 241.04 56.14 242.04 56.14 243.04 56.14 244.04 56.14 245.04 56.14 246.04 56.14 247.04 56.14 248.04 56.14 249.04 56.14 250.04 56.14 251.04 56.14 252.04 56.14 253.04 56.14 254.04 56.14 255.04 56.14 256.04 56.14 257.04 56.14 258.04 56.14 259.04 56.14 260.04 56.14 261.04 56.14 262.04 56.14 263.04 56.14 264.04 56.14 265.04 56.14 266.04 56.14 267.04 56.14 268.04 56.14 269.04 56.14 270.04 56.14 271.04 56.14 272.04 55.96 273.04 55.71 274.04 55.45 275.04 55.18 276.04 54.91
30 Jun 2008 236.89 56.17 237.89 56.17 238.89 56.17 239.89 56.17 240.89 56.17 241.89 56.17 242.89 56.17 243.89 56.17 244.89 56.17 245.89 56.17 246.89 56.17 247.89 56.17 248.89 56.17 249.89 56.17 250.89 56.17 251.89 56.17 252.89 56.17 253.89 56.17 254.89 56.17 255.89 56.17 256.89 56.17 257.89 56.17 258.89 56.17 259.89 56.17 260.89 56.17 261.89 56.17 262.89 56.17 263.89 56.17 264.89 56.17 265.89 56.17 266.89 56.17 267.89 56.17 268.89 56.17 269.89 56.17 270.89 56.17 271.89 56.17 272.89 56.17 273.89 56.17 274.89 56.17 275.89 56.09
01 Jul 2008 237.12 56.14 238.12 56.14 239.12 56.14 240.12 56.14 241.12 56.14 242.12 56.14 243.12 56.14 244.12 56.14 245.12 56.14 246.12 56.14 247.12 56.14 248.12 56.14 249.12 56.14 250.12 56.14 251.12 56.14 252.12 56.14 253.12 56.14 254.12 56.14 255.12 56.14 256.12 56.14 257.12 56.14 258.12 56.14 259.12 56.14 260.12 56.14 261.12 56.14 262.12 56.14 263.12 56.14 264.12 56.14 265.12 56.14 266.12 56.14 267.12 56.14 268.12 56.14 269.12 56.14 270.12 56.14 271.12 56.14 272.12 56.14 273.12 56.14 274.12 56.14 275.12 56.14 276.12 56.14
02 Jul 2008 237.36 56.06 238.36 56.06 239.36 56.06 240.36 56.06 241.36 56.06 242.36 56.06 243.36 56.06 244.36 56.06 245.36 56.06 246.36 56.06 247.36 56.06 248.36 56.06 249.36 56.06 250.36 56.06 251.36 56.06 252.36 56.06 253.36 56.06 254.36 56.06 255.36 56.06 256.36 56.06 257.36 56.06 258.36 56.06 259.36 56.06 260.36 56.06 261.36 56.06 262.36 56.06 263.36 56.06 264.36 56.06 265.36 56.06 266.36 56.06 267.36 56.06 268.36 56.06 269.36 56.06 270.36 56.06 271.36 56.06 272.36 56.06 273.36 56.06 274.36 56.06 275.36 56.06 276.36 56.06
03 Jul 2008 237.61 55.74 238.61 55.74 239.61 55.74 240.61 55.74 241.61 55.74 242.61 55.74 243.61 55.74 244.61 55.74 245.61 55.74 246.61 55.74 247.61 55.74 248.61 55.74 249.61 55.74 250.61 55.74 251.61 55.74 252.61 55.74 253.61 55.74 254.61 55.74 255.61 55.74 256.61 55.74 257.61 55.74 258.61 55.74 259.61 55.74 260.61 55.74 261.61 55.74 262.61 55.74 263.61 55.74 264.61 55.74 265.61 55.74 266.61 55.74 267.61 55.74 268.61 55.74 269.61 55.74 270.61 55.74 271.61 55.74 272.61 55.74 273.61 55.74 274.61 55.74 275.61 55.74 276.61 55.74
04 Jul 2008 237.62 55.60 238.62 55.60 239.62 55.60 240.62 55.60 241.62 55.60 242.62 55.60 243.62 55.60 244.62 55.60 245.62 55.60 246.62 55.60 247.62 55.60 248.62 55.60 249.62 55.60 250.62 55.60 251.62 55.60 252.62 55.60 253.62 55.60 254.62 55.60 255.62 55.60 256.62 55.60 257.62 55.60 258.62 55.60 259.62 55.60 260.62 55.60 261.62 55.60 262.62 55.60 263.62 55.60 264.62 55.60 265.62 55.60 266.62 55.60 267.62 55.60 268.62 55.60 269.62 55.60 270.62 55.60 271.62 55.60 272.62 55.60 273.62 55.60 274.62 55.60 275.62 55.60 276.62 55.60
05 Jul 2008 237.88 55.24 238.88 55.24 239.88 55.24 240.88 55.24 241.88 55.24 242.88 55.24 243.88 55.24 244.88 55.24 245.88 55.24 246.88 55.24 247.88 55.24 248.88 55.24 249.88 55.24 250.88 55.24 251.88 55.24 252.88 55.24 253.88 55.24 254.88 55.24 255.88 55.24 256.88 55.24 257.88 55.24 258.88 55.24 259.88 55.24 260.88 55.24 261.88 55.24 262.88 55.24 263.88 55.24 264.88 55.24 265.88 55.24 266.88 55.24 267.88 55.24 268.88 55.24 269.88 55.24 270.88 55.24 271.88 55.24 272.88 55.24 273.88 55.24 274.88 55.24 275.88 55.24 276.88 55.24
06 Jul 2008 237.96 55.08 238.96 55.08 239.96 55.08 240.96 55.08 241.96 55.08 242.96 55.08 243.96 55.08 244.96 55.08 245.96 55.08 246.96 55.08 247.96 55.08 248.96 55.08 249.96 55.08 250.96 55.08 251.96 55.08 252.96 55.08 253.96 55.08 254.96 55.08 255.96 55.08 256.96 55.08 257.96 55.08 258.96 55.08 259.96 55.08 260.96 55.08 261.96 55.08 262.96 55.08 263.96 55.08 264.96 55.08 265.96 55.08 266.96 55.08 267.96 55.08 268.96 55.08 269.96 55.08 270.96 55.08 271.96 55.08 272.96 55.08 273.96 55.08 274.96 55.08 275.96 55.08 276.96 55.08 277.96 55.08
07 Jul 2008 238.25 54.71 239.25 54.71 240.25 54.71 241.25 54.71 242.25 54.71 243.25 54.71 244.25 54.71 245.25 54.71 246.25 54.71 247.25 54.71 248.25 54.71 249.25 54.71 250.25 54.71 251.25 54.71 252.25 54.71 253.25 54.71 254.25 54.71 255.25 54.71 256.25 54.71 257.25 54.71 258.25 54.71 259.25 54.71 260.25 54.71 261.25 54.71 262.25 54.71 263.25 54.71 264.25 54.71 265.25 54.71 266.25 54.71 267.25 54.71 268.25 54.71 269.25 54.71 270.25 54.71 271.25 54.71 272.25 54.71 273.25 54.71 274.25 54.71 275.25 54.71 276.25 54.71 277.25 54.71 278.25 54.71
08 Jul 2008 238.54 54.56 239.54 54.56 240.54 54.56 241.54 54.56 242.54 54.56 243.54 54.56 244.54 54.56 245.54 54.56 246.54 54.56 247.54 54.56 248.54 54.56 249.54 54.56 250.54 54.56 251.54 54.56 252.54 54.56 253.54 54.56 254.54 54.56 255.54 54.56 256.54 54.56 257.54 54.56 258.54 54.56 259.54 54.56 260.54 54.56 261.54 54.56 262.54 54.56 263.54 54.56 264.54 54.56 265.54 54.56 266.54 54.56 267.54 54.56 268.54 54.56 269.54 54.56 270.54 54.56 271.54 54.56 272.54 54.56 273.54 54.56 274.54 54.56 275.54 54.56 276.54 54.56 277.54 54.56 278.54 54.56
09 Jul 2008 238.25 54.22 239.25 54.22 240.25 54.22 241.25 54.22 242.25 54.22 243.25 54.22 244.25 54.22 245.25 54.22 246.25 54.22 247.25 54.22 248.25 54.22 249.25 54.22 250.25 54.22 251.25 54.22 252.25 54.22 253.25 54.22 254.25 54.22 255.25 54.22 256.25 54.22 257.25 54.22 258.25 54.22 259.25 54.22 260.25 54.22 261.25 54.22 262.25 54.22 263.25 54.22 264.25 54.22 265.25 54.22 266.25 54.22 267.25 54.22 268.25 54.22 269.25 54.22 270.25 54.22 271.25 54.22 272.25 54.22 273.25 54.22 274.25 54.22 275.25 54.22 276.25 54.22 277.25 54.22 278.25 54.22 279.25 54.22
10 Jul 2008 238.57 54.10 239.57 54.10 240.57 54.10 241.57 54.10 242.57 54.10 243.57 54.10 244.57 54.10 245.57 54.10 246.57 54.10 247.57 54.10 248.57 54.10 249.57 54.10 250.57 54.10 251.57 54.10 252.57 54.10 253.57 54.10 254.57 54.10 255.57 54.10 256.57 54.10 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10
11 Jul 2008 238.90 53.99 239.90 53.99 240.90 53.99 241.90 53.99 242.90 53.99 243.90 53.99 244.90 53.99 245.90 53.99 246.90 53.99 247.90 53.99 248.90 53.99 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99
12 Jul 2008 238.35 53.69 239.35 53.69 240.35 53.69 241.35 53.69 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69 271.35 53.69 272.35 53.69 273.35 53.69 274.35 53.69 275.35 53.69 276.35 53.69 277.35 53.69 278.35 53.69 279.35 53.69 280.35 53.69 281.35 53.69
13 Jul 2008 238.71 53.61 239.71 53.61 240.71 53.61 241.71 53.61 242.71 53.61 243.71 53.61 244.71 53.61 245.71 53.61 246.71 53.61 247.71 53.61 248.71 53.61 249.71 53.61 250.71 53.61 251.71 53.61 252.71 53.61 253.71 53.61 254.71 53.61 255.71 53.61 256.71 53.61 257.71 53.61 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61 268.71 53.61 269.71 53.61 270.71 53.61 271.71 53.61 272.71 53.61 273.71 53.61 274.71 53.61 275.71 53.61 276.71 53.61 277.71 53.61 278.71 53.61 279.71 53.61 280.71 53.61 281.71 53.61
14 Jul 2008 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55
15 Jul 2008 238.28 53.50 239.28 53.50 240.28 53.50 241.28 53.50 242.28 53.50 243.28 53.50 244.28 53.50 245.28 53.50 246.28 53.50 247.28 53.50 248.28 53.50 249.28 53.50 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50 277.28 53.50 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50 283.28 53.50
16 Jul 2008 238.70 53.46 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46
17 Jul 2008 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43
18 Jul 2008 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41
19 Jul 2008 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40
20 Jul 2008 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19
21 Jul 2008 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40
22 Jul 2008 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40
23 Jul 2008 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41
24 Jul 2008 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42
25 Jul 2008 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42
26 Jul 2008 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43
27 Jul 2008 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43
28 Jul 2008 239.06 53.23 240.06 53.23 241.06 53.23 242.06 53.23 243.06 53.23 244.06 53.23 245.06 53.23 246.06 53.23 247.06 53.23 248.06 53.23 249.06 53.23 250.06 53.23 251.06 53.23 252.06 53.23 253.06 53.23 254.06 53.23 255.06 53.23 256.06 53.23 257.06 53.23 258.06 53.23 259.06 53.23 260.06 53.23 261.06 53.23 262.06 53.23 263.06 53.23 264.06 53.23 265.06 53.23 266.06 53.23 267.06 53.23 268.06 53.23 269.06 53.23 270.06 53.23 271.06 53.23 272.06 53.23 273.06 53.23 274.06 53.23 275.06 53.23 276.06 53.23 277.06 53.23 278.06 53.23 279.06 53.23 280.06 53.23 281.06 53.23 282.06 53.23 283.06 53.23 284.06 53.23 285.06 53.23 286.06 53.23 287.06 53.23 288.06 53.23 289.06 53.23 290.06 53.23 291.06 53.23 292.06 53.23 293.06 53.23 294.06 53.23 295.06 53.23 296.06 53.23 297.06 53.23 298.06 53.23 299.06 53.23
29 Jul 2008 240.03 53.03 241.03 53.03 242.03 53.03 243.03 53.03 244.03 53.03 245.03 53.03 246.03 53.03 247.03 53.03 248.03 53.03 249.03 53.03 250.03 53.03 251.03 53.03 252.03 53.03 253.03 53.03 254.03 53.03 255.03 53.03 256.03 53.03 257.03 53.03 258.03 53.03 259.03 53.03 260.03 53.03 261.03 53.03 262.03 53.03 263.03 53.03 264.03 53.03 265.03 53.03 266.03 53.03 267.03 53.03 268.03 53.03 269.03 53.03 270.03 53.03 271.03 53.03 272.03 53.03 273.03 53.03 274.03 53.03 275.03 53.03 276.03 53.03 277.03 53.03 278.03 53.03 279.03 53.03 280.03 53.03 281.03 53.03 282.03 53.03 283.03 53.03 284.03 53.03 285.03 53.03 286.03 53.03 287.03 53.03 288.03 53.03 289.03 53.03 290.03 53.03 291.03 53.03 292.03 53.03 293.03 53.03 294.03 53.03 295.03 53.03 296.03 53.03 297.03 53.03 298.03 53.03 299.03 53.03
30 Jul 2008 241.10 53.02 242.10 53.02 243.10 53.02 244.10 53.02 245.10 53.02 246.10 53.02 247.10 53.02 248.10 53.02 249.10 53.02 250.10 53.02 251.10 53.02 252.10 53.02 253.10 53.02 254.10 53.02 255.10 53.02 256.10 53.02 257.10 53.02 258.10 53.02 259.10 53.02 260.10 53.02 261.10 53.02 262.10 53.02 263.10 53.02 264.10 53.02 265.10 53.02 266.10 53.02 267.10 53.02 268.10 53.02 269.10 53.02 270.10 53.02 271.10 53.02 272.10 53.02 273.10 53.02 274.10 53.02 275.10 53.02 276.10 53.02 277.10 53.02 278.10 53.02 279.10 53.02 280.10 53.02 281.10 53.02 282.10 53.02 283.10 53.02 284.10 53.02 285.10 53.02 286.10 53.02 287.10 53.02 288.10 53.02 289.10 53.02 290.10 53.02 291.10 53.02 292.10 53.02 293.10 53.02 294.10 53.02 295.10 53.02 296.10 53.02 297.10 53.02 298.10 53.02 299.10 53.02 300.10 53.02 301.10 53.02
31 Jul 2008 242.26 52.82 243.26 52.82 244.26 52.82 245.26 52.82 246.26 52.82 247.26 52.82 248.26 52.82 249.26 52.82 250.26 52.82 251.26 52.82 252.26 52.82 253.26 52.82 254.26 52.82 255.26 52.82 256.26 52.82 257.26 52.82 258.26 52.82 259.26 52.82 260.26 52.82 261.26 52.82 262.26 52.82 263.26 52.82 264.26 52.82 265.26 52.82 266.26 52.82 267.26 52.82 268.26 52.82 269.26 52.82 270.26 52.82 271.26 52.82 272.26 52.82 273.26 52.82 274.26 52.82 275.26 52.82 276.26 52.82 277.26 52.82 278.26 52.82 279.26 52.82 280.26 52.82 281.26 52.82 282.26 52.82 283.26 52.82 284.26 52.82 285.26 52.82 286.26 52.82 287.26 52.82 288.26 52.82 289.26 52.82 290.26 52.82 291.26 52.82 292.26 52.82 293.26 52.82 294.26 52.82 295.26 52.82 296.26 52.82 297.26 52.82 298.26 52.82 299.26 52.82 300.26 52.82 301.26 52.82
01 Aug 2008 243.53 52.61 244.53 52.61 245.53 52.61 246.53 52.61 247.53 52.61 248.53 52.61 249.53 52.61 250.53 52.61 251.53 52.61 252.53 52.61 253.53 52.61 254.53 52.61 255.53 52.61 256.53 52.61 257.53 52.61 258.53 52.61 259.53 52.61 260.53 52.61 261.53 52.61 262.53 52.61 263.53 52.61 264.53 52.61 265.53 52.61 266.53 52.61 267.53 52.61 268.53 52.61 269.53 52.61 270.53 52.61 271.53 52.61 272.53 52.61 273.53 52.61 274.53 52.61 275.53 52.61 276.53 52.61 277.53 52.61 278.53 52.61 279.53 52.61 280.53 52.61 281.53 52.61 282.53 52.61 283.53 52.61 284.53 52.61 285.53 52.61 286.53 52.61 287.53 52.61 288.53 52.61 289.53 52.61 290.53 52.61 291.53 52.61 292.53 52.61 293.53 52.61 294.53 52.61 295.53 52.61 296.53 52.61 297.53 52.61 298.53 52.61 299.53 52.61 300.53 52.61 301.53 52.61 302.53 52.61 303.53 52.61
02 Aug 2008 244.93 52.40 245.93 52.40 246.93 52.40 247.93 52.40 248.93 52.40 249.93 52.40 250.93 52.40 251.93 52.40 252.93 52.40 253.93 52.40 254.93 52.40 255.93 52.40 256.93 52.40 257.93 52.40 258.93 52.40 259.93 52.40 260.93 52.40 261.93 52.40 262.93 52.40 263.93 52.40 264.93 52.40 265.93 52.40 266.93 52.40 267.93 52.40 268.93 52.40 269.93 52.40 270.93 52.40 271.93 52.40 272.93 52.40 273.93 52.40 274.93 52.40 275.93 52.40 276.93 52.40 277.93 52.40 278.93 52.40 279.93 52.40 280.93 52.40 281.93 52.40 282.93 52.40 283.93 52.40 284.93 52.40 285.93 52.40 286.93 52.40 287.93 52.40 288.93 52.40 289.93 52.40 290.93 52.40 291.93 52.40 292.93 52.40 293.93 52.40 294.93 52.40 295.93 52.40 296.93 52.40 297.93 52.40 298.93 52.40 299.93 52.40 300.93 52.40 301.93 52.40 302.93 52.40 303.93 52.40 304.93 52.40
03 Aug 2008 246.48 52.20 247.48 52.20 248.48 52.20 249.48 52.20 250.48 52.20 251.48 52.20 252.48 52.20 253.48 52.20 254.48 52.20 255.48 52.20 256.48 52.20 257.48 52.20 258.48 52.20 259.48 52.20 260.48 52.20 261.48 52.20 262.48 52.20 263.48 52.20 264.48 52.20 265.48 52.20 266.48 52.20 267.48 52.20 268.48 52.20 269.48 52.20 270.48 52.20 271.48 52.20 272.48 52.20 273.48 52.20 274.48 52.20 275.48 52.20 276.48 52.20 277.48 52.20 278.48 52.20 279.48 52.20 280.48 52.20 281.48 52.20 282.48 52.20 283.48 52.20 284.48 52.20 285.48 52.20 286.48 52.20 287.48 52.20 288.48 52.20 289.48 52.20 290.48 52.20 291.48 52.20 292.48 52.20 293.48 52.20 294.48 52.20 295.48 52.20 296.48 52.20 297.48 52.20 298.48 52.20 299.48 52.20 300.48 52.20 301.48 52.20 302.48 52.20 303.48 52.20 304.48 52.20 305.48 52.20 306.48 52.20
04 Aug 2008 248.20 51.99 249.20 51.99 250.20 51.99 251.20 51.99 252.20 51.99 253.20 51.99 254.20 51.99 255.20 51.99 256.20 51.99 257.20 51.99 258.20 51.99 259.20 51.99 260.20 51.99 261.20 51.99 262.20 51.99 263.20 51.99 264.20 51.99 265.20 51.99 266.20 51.99 267.20 51.99 268.20 51.99 269.20 51.99 270.20 51.99 271.20 51.99 272.20 51.99 273.20 51.99 274.20 51.99 275.20 51.99 276.20 51.99 277.20 51.99 278.20 51.99 279.20 51.99 280.20 51.99 281.20 51.99 282.20 51.99 283.20 51.99 284.20 51.99 285.20 51.99 286.20 51.99 287.20 51.99 288.20 51.99 289.20 51.99 290.20 51.99 291.20 51.99 292.20 51.99 293.20 51.99 294.20 51.99 295.20 51.99 296.20 51.99 297.20 51.99 298.20 51.99 299.20 51.99 300.20 51.99 301.20 51.99 302.20 51.99 303.20 51.99 304.20 51.99 305.20 51.99 306.20 51.99 307.20 51.99 308.20 51.99
05 Aug 2008 250.12 51.80 251.12 51.80 252.12 51.80 253.12 51.80 254.12 51.80 255.12 51.80 256.12 51.80 257.12 51.80 258.12 51.80 259.12 51.80 260.12 51.80 261.12 51.80 262.12 51.80 263.12 51.80 264.12 51.80 265.12 51.80 266.12 51.80 267.12 51.80 268.12 51.80 269.12 51.80 270.12 51.80 271.12 51.80 272.12 51.80 273.12 51.80 274.12 51.80 275.12 51.80 276.12 51.80 277.12 51.80 278.12 51.80 279.12 51.80 280.12 51.80 281.12 51.80 282.12 51.80 283.12 51.80 284.12 51.80 285.12 51.80 286.12 51.80 287.12 51.80 288.12 51.80 289.12 51.80 290.12 51.80 291.12 51.80 292.12 51.80 293.12 51.80 294.12 51.80 295.12 51.80 296.12 51.80 297.12 51.80 298.12 51.80 299.12 51.80 300.12 51.80 301.12 51.80 302.12 51.80 303.12 51.80 304.12 51.80 305.12 51.80 306.12 51.80 307.12 51.80 308.12 51.80 309.12 51.80
06 Aug 2008 252.27 51.81 253.27 51.81 254.27 51.81 255.27 51.81 256.27 51.81 257.27 51.81 258.27 51.81 259.27 51.81 260.27 51.81 261.27 51.81 262.27 51.81 263.27 51.81 264.27 51.81 265.27 51.81 266.27 51.81 267.27 51.81 268.27 51.81 269.27 51.81 270.27 51.81 271.27 51.81 272.27 51.81 273.27 51.81 274.27 51.81 275.27 51.81 276.27 51.81 277.27 51.81 278.27 51.81 279.27 51.81 280.27 51.81 281.27 51.81 282.27 51.81 283.27 51.81 284.27 51.81 285.27 51.81 286.27 51.81 287.27 51.81 288.27 51.81 289.27 51.81 290.27 51.81 291.27 51.81 292.27 51.81 293.27 51.81 294.27 51.81 295.27 51.81 296.27 51.81 297.27 51.81 298.27 51.81 299.27 51.81 300.27 51.81 301.27 51.81 302.27 51.81 303.27 51.81 304.27 51.81 305.27 51.81 306.27 51.81 307.27 51.81 308.27 51.81 309.27 51.81 310.27 51.81 311.27 51.81 312.27 51.81
07 Aug 2008 254.69 51.63 255.69 51.63 256.69 51.63 257.69 51.63 258.69 51.63 259.69 51.63 260.69 51.63 261.69 51.63 262.69 51.63 263.69 51.63 264.69 51.63 265.69 51.63 266.69 51.63 267.69 51.63 268.69 51.63 269.69 51.63 270.69 51.63 271.69 51.63 272.69 51.63 273.69 51.63 274.69 51.63 275.69 51.63 276.69 51.63 277.69 51.63 278.69 51.63 279.69 51.63 280.69 51.63 281.69 51.63 282.69 51.63 283.69 51.63 284.69 51.63 285.69 51.63 286.69 51.63 287.69 51.63 288.69 51.63 289.69 51.63 290.69 51.63 291.69 51.63 292.69 51.63 293.69 51.63 294.69 51.63 295.69 51.63 296.69 51.63 297.69 51.63 298.69 51.63 299.69 51.63 300.69 51.63 301.69 51.63 302.69 51.63 303.69 51.63 304.69 51.63 305.69 51.63 306.69 51.63 307.69 51.63 308.69 51.63 309.69 51.63 310.69 51.63 311.69 51.63 312.69 51.63 313.69 51.63 314.69 51.63
08 Aug 2008 257.42 51.66 258.42 51.66 259.42 51.66 260.42 51.66 261.42 51.66 262.42 51.66 263.42 51.66 264.42 51.66 265.42 51.66 266.42 51.66 267.42 51.66 268.42 51.66 269.42 51.66 270.42 51.66 271.42 51.66 272.42 51.66 273.42 51.66 274.42 51.66 275.42 51.66 276.42 51.66 277.42 51.66 278.42 51.66 279.42 51.66 280.42 51.66 281.42 51.66 282.42 51.66 283.42 51.66 284.42 51.66 285.42 51.66 286.42 51.66 287.42 51.66 288.42 51.66 289.42 51.66 290.42 51.66 291.42 51.66 292.42 51.66 293.42 51.66 294.42 51.66 295.42 51.66 296.42 51.66 297.42 51.66 298.42 51.66 299.42 51.66 300.42 51.66 301.42 51.66 302.42 51.66 303.42 51.66 304.42 51.66 305.42 51.66 306.42 51.66 307.42 51.66 308.42 51.66 309.42 51.66 310.42 51.66 311.42 51.66 312.42 51.66 313.42 51.66 314.42 51.66 315.42 51.66 316.42 51.66 317.42 51.66
09 Aug 2008 260.52 51.49 261.52 51.49 262.52 51.49 263.52 51.49 264.52 51.49 265.52 51.49 266.52 51.49 267.52 51.49 268.52 51.49 269.52 51.49 270.52 51.49 271.52 51.49 272.52 51.49 273.52 51.49 274.52 51.49 275.52 51.49 276.52 51.49 277.52 51.49 278.52 51.49 279.52 51.49 280.52 51.49 281.52 51.49 282.52 51.49 283.52 51.49 284.52 51.49 285.52 51.49 286.52 51.49 287.52 51.49 288.52 51.49 289.52 51.49 290.52 51.49 291.52 51.49 292.52 51.49 293.52 51.49 294.52 51.49 295.52 51.49 296.52 51.49 297.52 51.49 298.52 51.49 299.52 51.49 300.52 51.49 301.52 51.49 302.52 51.49 303.52 51.49 304.52 51.49 305.52 51.49 306.52 51.49 307.52 51.49 308.52 51.49 309.52 51.49 310.52 51.49 311.52 51.49 312.52 51.49 313.52 51.49 314.52 51.49 315.52 51.49 316.52 51.49 317.52 51.49 318.52 51.49 319.52 51.49 320.52 51.49
10 Aug 2008 264.04 51.54 265.04 51.54 266.04 51.54 267.04 51.54 268.04 51.54 269.04 51.54 270.04 51.54 271.04 51.54 272.04 51.54 273.04 51.54 274.04 51.54 275.04 51.54 276.04 51.54 277.04 51.54 278.04 51.54 279.04 51.54 280.04 51.54 281.04 51.54 282.04 51.54 283.04 51.54 284.04 51.54 285.04 51.54 286.04 51.54 287.04 51.54 288.04 51.54 289.04 51.54 290.04 51.54 291.04 51.54 292.04 51.54 293.04 51.54 294.04 51.54 295.04 51.54 296.04 51.54 297.04 51.54 298.04 51.54 299.04 51.54 300.04 51.54 301.04 51.54 302.04 51.54 303.04 51.54 304.04 51.54 305.04 51.54 306.04 51.54 307.04 51.54 308.04 51.54 309.04 51.54 310.04 51.54 311.04 51.54 312.04 51.54 313.04 51.54 314.04 51.54 315.04 51.54 316.04 51.54 317.04 51.54 318.04 51.54 319.04 51.54 320.04 51.54 321.04 51.54 322.04 51.54 323.04 51.54 324.04 51.54
11 Aug 2008 268.05 51.61 269.05 51.61 270.05 51.61 271.05 51.61 272.05 51.61 273.05 51.61 274.05 51.61 275.05 51.61 276.05 51.61 277.05 51.61 278.05 51.61 279.05 51.61 280.05 51.61 281.05 51.61 282.05 51.61 283.05 51.61 284.05 51.61 285.05 51.61 286.05 51.61 287.05 51.61 288.05 51.61 289.05 51.61 290.05 51.61 291.05 51.61 292.05 51.61 293.05 51.61 294.05 51.61 295.05 51.61 296.05 51.61 297.05 51.61 298.05 51.61 299.05 51.61 300.05 51.61 301.05 51.61 302.05 51.61 303.05 51.61 304.05 51.61 305.05 51.61 306.05 51.61 307.05 51.61 308.05 51.61 309.05 51.61 310.05 51.61 311.05 51.61 312.05 51.61 313.05 51.61 314.05 51.61 315.05 51.61 316.05 51.61 317.05 51.61 318.05 51.61 319.05 51.61 320.05 51.61 321.05 51.61 322.05 51.61 323.05 51.61 324.05 51.61 325.05 51.61 326.05 51.61 327.05 51.61 328.05 51.61
12 Aug 2008 272.62 51.69 273.62 51.69 274.62 51.69 275.62 51.69 276.62 51.69 277.62 51.69 278.62 51.69 279.62 51.69 280.62 51.69 281.62 51.69 282.62 51.69 283.62 51.69 284.62 51.69 285.62 51.69 286.62 51.69 287.62 51.69 288.62 51.69 289.62 51.69 290.62 51.69 291.62 51.69 292.62 51.69 293.62 51.69 294.62 51.69 295.62 51.69 296.62 51.69 297.62 51.69 298.62 51.69 299.62 51.69 300.62 51.69 301.62 51.69 302.62 51.69 303.62 51.69 304.62 51.69 305.62 51.69 306.62 51.69 307.62 51.69 308.62 51.69 309.62 51.69 310.62 51.69 311.62 51.69 312.62 51.69 313.62 51.69 314.62 51.69 315.62 51.69 316.62 51.69 317.62 51.69 318.62 51.69 319.62 43.31 320.62 42.62 321.62 41.92 322.62 41.22 323.62 40.51 324.62 39.79 325.62 39.48 326.62 39.16 327.62 38.85
13 Aug 2008 277.79 51.78 278.79 51.78 279.79 51.78 280.79 51.78 281.79 51.78 282.79 51.78 283.79 51.78 284.79 51.78 285.79 51.78 286.79 51.78 287.79 51.78 288.79 51.78 289.79 51.78 290.79 51.78 291.79 51.78 292.79 51.78 293.79 51.78 294.79 51.78 295.79 51.78 296.79 51.78 297.79 51.78 298.79 51.78 299.79 51.78 300.79 51.78 301.79 51.78 302.79 51.78 303.79 51.78 304.79 51.78 305.79 51.78 306.79 51.78 307.79 39.79 308.79 39.29 309.79 38.78 310.79 38.25 311.79 37.70 312.79 37.15 313.79 36.58 314.79 35.99 315.79 35.40 316.79 34.79 317.79 34.18
14 Aug 2008 283.60 51.89 284.60 51.89 285.60 51.89 286.60 51.89 287.60 51.89 288.60 51.89 289.60 51.89 290.60 51.89 291.60 51.89 292.60 45.45 293.60 45.13 294.60 44.81 295.60 44.48 296.60 44.14 297.60 43.79 298.60 43.43 299.60 43.06 300.60 42.68 301.60 42.30 302.60 41.90 303.60 41.49 304.60 41.07 305.60 40.64 306.60 40.20 307.60 39.75 308.60 39.29 309.60 38.81 310.60 38.33 311.60 37.83 312.60 37.33 313.60 36.81 314.60 36.29 315.60 35.76 316.60 35.21 317.60 34.66 318.60 34.11 319.60 33.54 341.60 51.89 342.60 51.89 343.60 51.89
15 Aug 2008 290.04 46.02 291.04 45.73 292.04 45.43 293.04 45.13 294.04 44.82 295.04 44.50 296.04 44.18 297.04 43.84 298.04 43.50 299.04 43.15 300.04 42.80 301.04 42.43 302.04 42.06 303.04 41.68 304.04 41.29 305.04 40.89 306.04 40.48 307.04 40.06 308.04 39.64 309.04 39.21 310.04 38.76 311.04 38.31 312.04 37.86 313.04 37.39 314.04 36.91 315.04 36.43 316.04 35.95 317.04 35.45 318.04 34.95 319.04 34.44 320.04 33.93 321.04 33.42
16 Aug 2008 297.02 43.90 298.02 43.57 299.02 43.23 300.02 42.89 301.02 42.55 302.02 42.19 303.02 41.83 304.02 41.46 305.02 41.09 306.02 40.71 307.02 40.32 308.02 39.92 309.02 39.52 310.02 39.11 311.02 38.69 312.02 38.27 313.02 37.84 314.02 37.40 315.02 36.96 316.02 36.51 317.02 36.06 318.02 35.60 319.02 35.14 320.02 34.67 321.02 34.20 322.02 33.73 323.02 33.25 324.02 32.77 346.02 05.83 347.02 05.93 348.02 05.82 349.02 05.70 350.02 05.77 351.02 05.64 352.02 05.69 353.02 05.54 354.02 05.39 355.02 05.43 356.02 05.26
17 Aug 2008 304.41 41.68 305.41 41.33 306.41 40.97 307.41 40.60 308.41 40.23 309.41 39.85 310.41 39.46 311.41 39.07 312.41 38.68 313.41 38.28 314.41 37.87 315.41 37.46 316.41 37.04 317.41 36.62 318.41 36.20 319.41 35.77 320.41 35.34 321.41 34.90 322.41 34.46 323.41 34.02 324.41 33.58 325.41 33.13 326.41 32.69 327.41 32.24 328.41 31.79 341.41 07.56 342.41 07.51 343.41 07.45 344.41 07.37 345.41 07.28 346.41 07.18 347.41 07.07 348.41 06.95 349.41 06.82 350.41 06.89 351.41 06.74 352.41 06.59 353.41 06.63 354.41 06.47 355.41 06.29 356.41 06.32 357.41 06.13 358.41 06.15 359.41 05.95 000.41 05.96 001.41 05.75 002.41 05.75 003.41 05.74 004.41 05.52
18 Aug 2008 311.97 39.75 312.97 39.38 313.97 39.00 314.97 38.62 315.97 38.24 316.97 37.85 317.97 37.45 318.97 37.05 319.97 36.65 320.97 36.25 321.97 35.84 322.97 35.43 323.97 35.02 324.97 34.60 325.97 34.18 326.97 33.77 327.97 33.35 328.97 32.92 329.97 32.50 330.97 32.08 331.97 31.66 337.97 09.62 338.97 09.65 339.97 09.45 340.97 09.43 341.97 09.19 342.97 09.13 343.97 09.06 344.97 08.78 345.97 08.68 346.97 08.58 347.97 08.46 348.97 08.33 349.97 08.39 350.97 08.24 351.97 08.09 352.97 07.93 353.97 07.76 354.97 07.78 355.97 07.60 356.97 07.62 357.97 07.42 358.97 07.23 359.97 07.22 000.97 07.02 001.97 07.01 002.97 06.79 003.97 06.77 004.97 06.55 005.97 06.52 006.97 06.49 007.97 06.26 008.97 06.22 009.97 06.18 010.97 05.94 011.97 05.89
19 Aug 2008 319.46 37.88 320.46 37.50 321.46 37.12 322.46 36.73 323.46 36.35 324.46 35.96 325.46 35.57 326.46 35.17 327.46 34.78 328.46 34.38 329.46 33.98 330.46 33.58 331.46 33.18 332.46 32.78 333.46 32.38 334.46 31.98 335.46 31.58 336.46 31.18 337.46 30.78 338.46 11.59 339.46 11.43 340.46 11.24 341.46 11.03 342.46 10.80 343.46 10.74 344.46 10.47 345.46 10.39 346.46 10.29 347.46 09.97 348.46 09.85 349.46 09.72 350.46 09.57 351.46 09.42 352.46 09.26 353.46 09.29 354.46 09.11 355.46 08.93 356.46 08.74 357.46 08.74 358.46 08.54 359.46 08.34 000.46 08.33 001.46 08.11 002.46 07.89 003.46 07.87 004.46 07.64 005.46 07.61 006.46 07.58 007.46 07.34 008.46 22.08 009.46 22.21 010.46 22.26 011.46 06.76 012.46 06.71 013.46 06.65 014.46 06.39 015.46 06.33 016.46 06.27 017.46 06.01 018.46 05.94 019.46 05.87
20 Aug 2008 326.63 36.38 327.63 36.00 328.63 35.63 329.63 35.25 330.63 34.86 331.63 34.48 332.63 34.10 333.63 33.71 334.63 33.33 335.63 32.94 336.63 32.56 337.63 32.17 338.63 31.79 339.63 31.40 340.63 31.02 341.63 30.64 342.63 30.26 343.63 29.88 344.63 12.40 345.63 12.12 346.63 11.83 347.63 11.72 348.63 11.60 349.63 11.27 350.63 11.13 351.63 10.97 352.63 10.81 353.63 10.64 354.63 10.46 355.63 10.27 356.63 10.08 357.63 09.88 358.63 09.68 359.63 09.67 000.63 09.45 001.63 09.23 002.63 09.21 003.63 08.98 004.63 08.95 005.63 08.71 006.63 08.47 007.63 08.43 008.63 08.19 009.63 21.61 010.63 21.56 011.63 21.52 012.63 21.65 013.63 21.61 014.63 21.63 015.63 21.66 016.63 21.72 017.63 07.05 018.63 06.78 019.63 06.70 020.63 06.63 021.63 06.55 022.63 06.27 023.63 06.19 024.63 06.11 025.63 05.82 026.63 05.73
21 Aug 2008 333.31 35.30 334.31 34.93 335.31 34.56 336.31 34.19 337.31 33.82 338.31 33.44 339.31 33.07 340.31 32.69 341.31 32.32 342.31 31.95 343.31 31.57 344.31 31.20 345.31 30.83 346.31 30.46 347.31 30.09 348.31 29.72 349.31 29.36 350.31 28.99 351.31 28.83 352.31 12.49 353.31 12.13 354.31 11.96 355.31 11.78 356.31 11.59 357.31 11.39 358.31 11.19 359.31 10.98 000.31 10.77 001.31 10.75 002.31 10.53 003.31 10.30 004.31 10.07 005.31 10.03 006.31 09.79 007.31 09.55 008.31 09.50 009.31 09.25 010.31 09.20 011.31 21.15 012.31 21.12 013.31 21.09 014.31 21.08 015.31 21.13 016.31 21.10 017.31 21.07 018.31 21.13 019.31 21.13 020.31 21.11 021.31 21.09 022.31 21.26 023.31 07.08 024.31 06.99 025.31 06.91 026.31 06.82 027.31 06.53 028.31 06.44 029.31 06.34 030.31 06.25 031.31 05.95 032.31 05.85 033.31 05.75
22 Aug 2008 339.39 34.83 340.39 34.47 341.39 34.10 342.39 33.74 343.39 33.37 344.39 33.01 345.39 32.64 346.39 32.27 347.39 31.91 348.39 31.54 349.39 31.18 350.39 30.82 351.39 30.46 352.39 30.10 353.39 29.74 354.39 29.38 355.39 29.03 356.39 28.87 357.39 28.52 358.39 28.38 359.39 12.60 000.39 12.40 001.39 12.18 002.39 11.96 003.39 11.74 004.39 11.71 005.39 11.47 006.39 11.23 007.39 10.99 008.39 10.95 009.39 10.70 010.39 10.44 011.39 10.39 012.39 10.13 013.39 10.07 014.39 09.80 015.39 20.93 016.39 21.08 017.39 21.10 018.39 21.03 019.39 21.07 020.39 21.07 021.39 21.07 022.39 21.11 023.39 21.03 024.39 21.05 025.39 20.98 026.39 21.04 027.39 21.02 028.39 07.48 029.39 07.39 030.39 07.29 031.39 07.00 032.39 06.90 033.39 06.80 034.39 06.70 035.39 06.39 036.39 06.29 037.39 06.18 038.39 06.08 039.39 19.21
23 Aug 2008 344.83 34.51 345.83 34.15 346.83 33.79 347.83 33.43 348.83 33.07 349.83 32.71 350.83 32.35 351.83 31.99 352.83 31.63 353.83 31.27 354.83 30.91 355.83 30.55 356.83 30.20 357.83 29.84 358.83 29.49 359.83 29.14 000.83 28.79 001.83 28.64 002.83 28.30 003.83 28.16 004.83 28.02 005.83 12.57 006.83 12.34 007.83 12.30 008.83 12.06 009.83 11.81 010.83 11.57 011.83 11.31 012.83 11.26 013.83 11.00 014.83 10.74 015.83 10.68 016.83 10.41 017.83 10.34 018.83 20.87 019.83 20.81 020.83 20.86 021.83 20.82 022.83 20.90 023.83 20.93 024.83 20.93 025.83 20.93 026.83 20.95 027.83 20.83 028.83 20.78 029.83 20.81 030.83 20.94 031.83 20.97 032.83 20.89 033.83 07.57 034.83 07.47 035.83 07.37 036.83 07.07 037.83 06.96 038.83 06.86 039.83 06.75 040.83 06.44 041.83 19.98 042.83 19.75 043.83 19.52 044.83 19.30
24 Aug 2008 349.64 34.47 350.64 34.11 351.64 33.75 352.64 33.39 353.64 33.03 354.64 32.67 355.64 32.31 356.64 31.95 357.64 31.59 358.64 31.24 359.64 30.88 000.64 30.53 001.64 30.17 002.64 29.82 003.64 29.47 004.64 29.12 005.64 28.77 006.64 28.63 007.64 28.49 008.64 28.15 009.64 28.01 010.64 27.87 011.64 12.48 012.64 12.23 013.64 12.19 014.64 11.94 015.64 11.69 016.64 11.43 017.64 11.37 018.64 11.11 019.64 10.85 020.64 10.78 021.64 10.51 022.64 10.44 023.64 20.98 024.64 20.94 025.64 21.01 026.64 21.00 027.64 20.93 028.64 20.82 029.64 20.88 030.64 20.94 031.64 20.84 032.64 20.98 033.64 20.99 034.64 20.87 035.64 20.85 036.64 20.91 037.64 20.86 038.64 20.89 039.64 07.52 040.64 07.42 041.64 07.12 042.64 07.01 043.64 06.90 044.64 06.79 045.64 20.22 046.64 19.99 047.64 19.76 048.64 19.53 049.64 19.30
25 Aug 2008 353.87 34.61 354.87 34.25 355.87 33.89 356.87 33.53 357.87 33.17 358.87 32.81 359.87 32.45 000.87 32.09 001.87 31.73 002.87 31.37 003.87 31.02 004.87 30.66 005.87 30.30 006.87 29.95 007.87 29.60 008.87 29.25 009.87 28.90 010.87 28.75 011.87 28.61 012.87 28.27 013.87 28.13 014.87 27.99 015.87 12.60 016.87 12.36 017.87 12.12 018.87 11.88 019.87 11.63 020.87 11.58 021.87 11.32 022.87 11.06 023.87 11.00 024.87 10.74 025.87 10.47 026.87 10.40 027.87 21.07 028.87 21.25 029.87 21.13 030.87 21.13 031.87 21.06 032.87 21.12 033.87 21.15 034.87 21.17 035.87 21.21 036.87 21.09 037.87 21.24 038.87 21.07 039.87 21.19 040.87 21.20 041.87 21.10 042.87 21.09 043.87 07.52 044.87 07.42 045.87 07.12 046.87 07.02 047.87 06.91 048.87 06.80 049.87 06.50 050.87 20.06 051.87 19.83 052.87 19.60 053.87 19.37
26 Aug 2008 357.59 34.88 358.59 34.51 359.59 34.15 000.59 33.79 001.59 33.42 002.59 33.06 003.59 32.69 004.59 32.33 005.59 31.96 006.59 31.60 007.59 31.24 008.59 30.88 009.59 30.52 010.59 30.16 011.59 29.80 012.59 29.44 013.59 29.09 014.59 28.94 015.59 28.79 016.59 28.44 017.59 28.30 018.59 28.16 019.59 12.30 020.59 12.07 021.59 12.04 022.59 11.81 023.59 11.58 024.59 11.33 025.59 11.09 026.59 11.04 027.59 10.79 028.59 10.54 029.59 10.48 030.59 10.22 031.59 10.15 032.59 21.53 033.59 21.43 034.59 21.41 035.59 21.49 036.59 21.47 037.59 21.58 038.59 21.45 039.59 21.51 040.59 21.60 041.59 21.56 042.59 21.41 043.59 21.56 044.59 21.43 045.59 21.42 046.59 21.51 047.59 21.50 048.59 07.35 049.59 07.25 050.59 06.96 051.59 06.85 052.59 06.75 053.59 06.65 054.59 06.34 055.59 06.24 056.59 19.68 057.59 19.45
27 Aug 2008 000.86 35.19 001.86 34.82 002.86 34.45 003.86 34.08 004.86 33.71 005.86 33.34 006.86 32.97 007.86 32.60 008.86 32.22 009.86 31.85 010.86 31.48 011.86 31.11 012.86 30.75 013.86 30.38 014.86 30.01 015.86 29.65 016.86 29.49 017.86 29.13 018.86 28.97 019.86 28.82 020.86 28.46 021.86 12.14 022.86 11.95 023.86 11.75 024.86 11.54 025.86 11.33 026.86 11.31 027.86 11.09 028.86 10.86 029.86 10.63 030.86 10.40 031.86 10.36 032.86 10.12 033.86 10.07 034.86 09.82 035.86 09.57 036.86 09.51 037.86 21.90 038.86 21.93 039.86 22.00 040.86 21.90 041.86 21.89 042.86 22.00 043.86 21.90 044.86 21.86 045.86 21.94 046.86 21.97 047.86 21.97 048.86 21.94 049.86 21.87 050.86 07.28 051.86 07.19 052.86 07.10 053.86 06.81 054.86 06.72 055.86 06.62 056.86 06.52 057.86 06.23 058.86 06.13 059.86 06.03 060.86 05.92
28 Aug 2008 003.74 35.51 004.74 35.13 005.74 34.75 006.74 34.37 007.74 33.99 008.74 33.61 009.74 33.23 010.74 32.84 011.74 32.46 012.74 32.08 013.74 31.70 014.74 31.32 015.74 30.94 016.74 30.56 017.74 30.18 018.74 29.81 019.74 29.64 020.74 29.27 021.74 29.10 022.74 28.93 023.74 11.68 024.74 11.53 025.74 11.37 026.74 11.20 027.74 11.03 028.74 10.84 029.74 10.65 030.74 10.46 031.74 10.25 032.74 10.24 033.74 10.03 034.74 09.81 035.74 09.79 036.74 09.56 037.74 09.33 038.74 09.29 039.74 09.05 040.74 09.01 041.74 08.77 042.74 22.43 043.74 22.36 044.74 22.35 045.74 22.44 046.74 22.33 047.74 22.42 048.74 22.47 049.74 22.41 050.74 22.50 051.74 22.51 052.74 22.41 053.74 07.01 054.74 06.93 055.74 06.85 056.74 06.57 057.74 06.49 058.74 06.40 059.74 06.31 060.74 06.02 061.74 05.93 062.74 05.84 063.74 05.75
29 Aug 2008 006.29 35.80 007.29 35.40 008.29 35.01 009.29 34.62 010.29 34.22 011.29 33.83 012.29 33.43 013.29 33.04 014.29 32.64 015.29 32.24 016.29 31.85 017.29 31.45 018.29 31.05 019.29 30.66 020.29 30.27 021.29 29.88 022.29 29.69 023.29 29.51 024.29 11.21 025.29 11.13 026.29 10.83 027.29 10.73 028.29 10.61 029.29 10.47 030.29 10.13 031.29 09.98 032.29 09.82 033.29 09.86 034.29 09.68 035.29 09.50 036.29 09.31 037.29 09.12 038.29 09.12 039.29 08.91 040.29 08.70 041.29 08.69 042.29 08.47 043.29 08.45 044.29 08.22 045.29 08.19 046.29 07.96 047.29 07.92 048.29 22.89 049.29 22.91 050.29 22.88 051.29 22.80 052.29 22.91 053.29 22.87 054.29 06.97 055.29 06.91 056.29 06.65 057.29 06.58 058.29 06.51 059.29 06.24 060.29 06.17 061.29 06.10 062.29 06.02 063.29 05.74 064.29 05.66 065.29 05.58 066.29 05.50
30 Aug 2008 008.54 36.02 009.54 35.61 010.54 35.20 011.54 34.79 012.54 34.38 013.54 33.97 014.54 33.55 015.54 33.14 016.54 32.72 017.54 32.31 018.54 31.89 019.54 31.47 020.54 31.06 021.54 30.65 022.54 30.24 023.54 10.50 024.54 10.34 025.54 10.15 026.54 09.94 027.54 09.91 028.54 09.67 029.54 09.60 030.54 09.52 031.54 09.43 032.54 09.13 033.54 09.01 034.54 08.89 035.54 08.75 036.54 08.80 037.54 08.65 038.54 08.49 039.54 08.32 040.54 08.35 041.54 08.17 042.54 07.98 043.54 07.99 044.54 07.79 045.54 07.59 046.54 07.58 047.54 07.37 048.54 07.36 049.54 07.14 050.54 07.11 051.54 07.09 052.54 06.86 053.54 06.82 054.54 06.59 055.54 06.55 056.54 06.50 057.54 06.26 058.54 06.21 059.54 06.16 060.54 05.90 061.54 05.84 062.54 05.79 063.54 05.72 064.54 05.46 065.54 05.39 066.54 05.33 067.54 05.25 068.54 04.98
31 Aug 2008 010.55 36.16 011.55 35.74 012.55 35.31 013.55 34.87 014.55 34.44 015.55 34.00 016.55 33.56 017.55 33.12 018.55 32.68 019.55 32.24 020.55 31.80 021.55 31.36 022.55 09.02 023.55 09.02 024.55 08.97 025.55 08.89 026.55 08.78 027.55 08.64 028.55 08.48 029.55 08.49 030.55 08.48 031.55 08.26 032.55 08.21 033.55 08.16 034.55 08.09 035.55 08.00 036.55 07.91 037.55 07.80 038.55 07.69 039.55 07.56 040.55 07.63 041.55 07.48 042.55 07.33 043.55 07.18 044.55 07.21 045.55 07.04 046.55 07.07 047.55 06.89 048.55 06.90 049.55 06.71 050.55 06.71 051.55 06.51 052.55 06.50 053.55 06.29 054.55 06.28 055.55 06.06 056.55 06.04 057.55 06.02 058.55 05.79 059.55 05.76 060.55 05.72 061.55 05.48 062.55 05.44 063.55 05.40 064.55 05.35 065.55 05.11 066.55 05.05 067.55 05.00 068.55 04.94 069.55 04.68 070.55 04.62
01 Sep 2008 012.35 36.21 013.35 35.76 014.35 35.30 015.35 34.84 016.35 34.38 017.35 33.91 018.35 33.44 019.35 32.97 024.35 07.29 025.35 07.31 026.35 07.29 027.35 07.24 028.35 07.16 029.35 07.05 030.35 07.11 031.35 06.95 032.35 06.98 033.35 06.98 034.35 06.96 035.35 06.93 036.35 06.89 037.35 06.83 038.35 06.76 039.35 06.68 040.35 06.59 041.35 06.49 042.35 06.57 043.35 06.45 044.35 06.33 045.35 06.39 046.35 06.25 047.35 06.10 048.35 06.14 049.35 05.98 050.35 06.01 051.35 05.83 052.35 05.85 053.35 05.67 054.35 05.68 055.35 05.69 056.35 05.49 057.35 05.49 058.35 05.28 059.35 05.27 060.35 05.26 061.35 05.24 062.35 05.02 063.35 04.99 064.35 04.97 065.35 04.74 066.35 04.70 067.35 04.66 068.35 04.63 069.35 04.38 070.35 04.34 071.35 04.29 072.35 04.24
02 Sep 2008 013.97 36.15 014.97 35.66 015.97 35.17 016.97 34.67 017.97 34.17 018.97 33.66 027.97 39.03 028.97 38.74 029.97 38.45 030.97 38.16 031.97 37.88 032.97 05.58 033.97 05.61 034.97 05.63 035.97 05.63 036.97 05.62 037.97 05.59 038.97 05.55 039.97 05.50 040.97 05.64 041.97 05.56 042.97 05.48 043.97 05.38 044.97 05.48 045.97 05.37 046.97 05.45 047.97 05.32 048.97 05.19 049.97 05.25 050.97 05.10 051.97 05.15 052.97 05.19 053.97 05.02 054.97 05.05 055.97 04.88 056.97 04.90 057.97 04.91 058.97 04.72 059.97 04.73 060.97 04.73 061.97 04.53 062.97 04.53 063.97 04.52 064.97 04.31 065.97 04.29 066.97 04.27 067.97 04.25 068.97 04.03 069.97 04.00 070.97 03.97 071.97 03.93 072.97 03.70 073.97 03.66
03 Sep 2008 015.43 35.95 016.43 35.41 019.43 52.32 030.43 52.32 031.43 52.32 032.43 52.32 033.43 52.32 034.43 52.32 035.43 52.32 036.43 52.32 037.43 52.32 038.43 52.32 039.43 52.32 040.43 52.32 041.43 52.32 042.43 52.32 043.43 52.32 044.43 52.32 045.43 52.32 046.43 52.32 047.43 52.32 048.43 04.38 049.43 04.47 050.43 04.35 051.43 04.42 052.43 04.28 053.43 04.34 054.43 04.39 055.43 04.24 056.43 04.28 057.43 04.12 058.43 04.15 059.43 04.18 060.43 04.00 061.43 04.02 062.43 04.03 063.43 03.84 064.43 03.85 065.43 03.85 066.43 03.85 067.43 03.64 068.43 03.64 069.43 03.62 070.43 03.61 071.43 03.59 072.43 03.37 073.43 03.34 074.43 03.32 075.43 03.29
04 Sep 2008 016.76 35.56 017.76 34.97 032.76 52.20 033.76 52.20 034.76 52.20 035.76 52.20 036.76 52.20 037.76 52.20 038.76 52.20 039.76 52.20 040.76 52.20 041.76 52.20 042.76 52.20 043.76 52.20 044.76 52.20 045.76 52.20 046.76 52.20 047.76 52.20 048.76 03.51 049.76 03.61 050.76 03.51 051.76 03.59 052.76 03.67 053.76 03.54 054.76 03.61 055.76 03.47 056.76 03.53 057.76 03.58 058.76 03.42 059.76 03.47 060.76 03.50 061.76 03.53 062.76 03.36 063.76 03.38 064.76 03.40 065.76 03.22 066.76 03.23 067.76 03.23 068.76 03.24 069.76 03.24 070.76 03.03 071.76 03.02 072.76 03.01 073.76 03.00 074.76 02.98 075.76 02.76 076.76 02.74
05 Sep 2008 017.96 45.38 018.96 44.75 019.96 44.10 020.96 43.44 021.96 42.77 022.96 42.10 023.96 41.41 024.96 40.72 025.96 40.03 026.96 39.33 027.96 11.09 028.96 11.20 029.96 11.29 030.96 11.36 031.96 11.43 032.96 11.67 033.96 52.11 034.96 52.11 035.96 52.11 036.96 52.11 037.96 52.11 038.96 52.11 039.96 52.11 040.96 52.11 041.96 52.11 042.96 52.11 043.96 52.11 044.96 52.11 045.96 52.11 046.96 52.11 047.96 52.11 048.96 02.73 049.96 02.84 050.96 02.74 051.96 02.84 052.96 02.93 053.96 02.81 054.96 02.89 055.96 02.96 056.96 02.83 057.96 02.89 058.96 02.95 059.96 02.80 060.96 02.85 061.96 02.89 062.96 02.93 063.96 02.76 064.96 02.79 065.96 02.81 066.96 02.83 067.96 02.65 068.96 02.67 069.96 02.68 070.96 02.68 071.96 02.68 072.96 02.68 073.96 02.48 074.96 02.47 075.96 02.46 076.96 02.45 077.96 02.43
06 Sep 2008 019.06 52.23 020.06 52.23 021.06 52.23 022.06 52.23 023.06 52.23 024.06 52.23 025.06 52.23 026.06 52.23 027.06 52.23 028.06 52.23 029.06 52.23 030.06 52.23 031.06 52.23 032.06 52.23 033.06 52.23 034.06 52.23 035.06 52.23 036.06 52.23 037.06 52.23 038.06 52.23 039.06 52.23 040.06 52.23 041.06 52.23 042.06 52.23 043.06 52.23 044.06 52.23 045.06 52.23 046.06 52.23 047.06 52.23 048.06 52.23 049.06 02.23 050.06 02.35 051.06 02.26 052.06 02.37 053.06 02.46 054.06 02.35 055.06 02.44 056.06 02.52 057.06 02.60 058.06 02.47 059.06 02.53 060.06 02.59 061.06 02.45 062.06 02.50 063.06 02.54 064.06 02.59 065.06 02.62 066.06 02.46 067.06 02.49 068.06 02.51 069.06 02.53 070.06 02.55 071.06 02.37 072.06 02.38 073.06 02.39 074.06 02.39 075.06 02.39 076.06 02.39 077.06 02.39 078.06 02.18 079.06 02.17
07 Sep 2008 020.08 52.16 021.08 52.16 022.08 52.16 023.08 52.16 024.08 52.16 025.08 52.16 026.08 52.16 027.08 52.16 028.08 52.16 029.08 52.16 030.08 52.16 031.08 52.16 032.08 52.16 033.08 52.16 034.08 52.16 035.08 52.16 036.08 52.16 037.08 52.16 038.08 52.16 039.08 52.16 040.08 52.16 041.08 52.16 042.08 52.16 043.08 52.16 044.08 52.16 045.08 52.16 046.08 52.16 047.08 52.16 048.08 01.50 049.08 01.63 050.08 01.75 051.08 01.67 052.08 01.78 053.08 01.88 054.08 01.98 055.08 01.87 056.08 01.95 057.08 02.03 058.08 02.11 059.08 01.98 060.08 02.05 061.08 02.11 062.08 02.17 063.08 02.02 064.08 02.07 065.08 02.11 066.08 02.15 067.08 02.19 068.08 02.02 069.08 02.05 070.08 02.08 071.08 02.10 072.08 02.12 073.08 02.13 074.08 02.14 075.08 01.95 076.08 01.95 077.08 01.96 078.08 01.95 079.08 01.95 080.08 01.94
08 Sep 2008 021.01 52.30 022.01 52.30 023.01 52.30 024.01 52.30 025.01 52.30 026.01 52.30 027.01 52.30 028.01 52.30 029.01 52.30 030.01 52.30 031.01 52.30 032.01 52.30 033.01 52.30 034.01 52.30 035.01 52.30 036.01 52.30 037.01 52.30 038.01 52.30 039.01 52.30 040.01 52.30 041.01 52.30 042.01 52.30 043.01 52.30 044.01 52.30 045.01 52.30 046.01 52.30 047.01 52.30 054.01 01.67 056.01 01.66 057.01 01.74 058.01 01.82 059.01 01.90 060.01 01.77 061.01 01.83 062.01 01.89 063.01 01.95 064.01 02.01 065.01 01.85 066.01 01.90 067.01 01.94 068.01 01.98 069.01 02.01 070.01 02.04 071.01 02.07 072.01 01.89 073.01 01.91 074.01 01.93 075.01 01.95 076.01 01.96 077.01 01.96 078.01 01.97 079.01 01.97 080.01 01.96 081.01 01.76
09 Sep 2008 021.87 52.26 022.87 52.26 023.87 52.26 024.87 52.26 025.87 52.26 026.87 52.26 027.87 52.26 028.87 52.26 029.87 52.26 030.87 52.26 031.87 52.26 032.87 52.26 033.87 52.26 034.87 52.26 035.87 52.26 036.87 52.26 037.87 52.26 038.87 52.26 039.87 52.26 040.87 52.26 041.87 52.26 042.87 52.26 043.87 52.26 044.87 52.26 045.87 52.26 058.87 01.48 059.87 01.55 060.87 01.62 061.87 01.48 062.87 01.54 063.87 01.60 064.87 01.65 065.87 01.70 066.87 01.75 067.87 01.59 068.87 01.63 069.87 01.66 070.87 01.69 071.87 01.72 072.87 01.74 073.87 01.76 074.87 01.78 075.87 01.80 076.87 01.81 077.87 01.62 078.87 01.62 079.87 01.62 080.87 01.62 081.87 01.62
10 Sep 2008 022.67 52.43 023.67 52.43 024.67 52.43 025.67 52.43 026.67 52.43 027.67 52.43 028.67 52.43 029.67 52.43 030.67 52.43 031.67 52.43 032.67 52.43 033.67 52.43 034.67 52.43 035.67 52.43 036.67 52.43 037.67 52.43 038.67 52.43 039.67 52.43 040.67 52.43 041.67 52.43 042.67 52.43 043.67 52.43 044.67 52.43 063.67 01.65 067.67 01.65 068.67 01.69 069.67 01.72 070.67 01.76 071.67 01.79 072.67 01.81 073.67 01.64 074.67 01.66 075.67 01.68 076.67 01.69 077.67 01.70 078.67 01.71 079.67 01.72 080.67 01.72 081.67 01.72 082.67 01.71
11 Sep 2008 026.58 52.61 027.58 52.61 028.58 52.61 029.58 52.61 030.58 52.61 031.58 52.61 032.58 52.61 033.58 52.61 034.58 52.61 035.58 52.61 036.58 52.61 037.58 52.61 038.58 52.61 039.58 52.61 040.58 52.61 041.58 52.61 042.58 52.61 065.58 01.67 066.58 01.71 067.58 01.76 068.58 01.80 069.58 01.84 070.58 01.67 071.58 01.70 072.58 01.73 073.58 01.76 074.58 01.78 075.58 01.80 076.58 01.81 077.58 01.83 078.58 01.84 079.58 01.84
12 Sep 2008 027.27 52.80 028.27 52.80 029.27 52.80 030.27 52.80 031.27 52.80 032.27 52.80 033.27 52.80 034.27 52.80 035.27 52.80 036.27 52.80 037.27 52.80 038.27 52.80 039.27 52.80 040.27 52.80 063.27 01.71 064.27 01.76 065.27 01.81 066.27 01.66 067.27 01.70 068.27 01.75 069.27 01.78 070.27 01.82 071.27 01.85 072.27 01.88 073.27 01.91 074.27 01.93 075.27 01.95 076.27 01.97 077.27 01.98 078.27 01.99 079.27 02.00 080.27 02.00
13 Sep 2008 027.92 53.19 028.92 53.19 029.92 53.19 030.92 53.19 031.92 53.19 032.92 53.19 033.92 53.19 034.92 53.19 035.92 53.19 036.92 53.19 037.92 53.19 038.92 53.19 059.92 01.91 060.92 01.98 062.92 01.89 063.92 01.95 064.92 02.00 065.92 02.04 066.92 02.09 067.92 02.13 068.92 02.17 069.92 02.20 070.92 02.23 071.92 02.26 072.92 02.29 073.92 02.31 074.92 02.33 075.92 02.35 076.92 02.36 077.92 02.37 078.92 02.38 079.92 02.38 080.92 02.39
14 Sep 2008 030.90 53.39 031.90 53.39 032.90 53.39 033.90 53.39 034.90 53.39 035.90 53.39 036.90 53.39 055.90 01.89 056.90 01.96 058.90 01.90 059.90 01.97 060.90 02.03 061.90 02.08 062.90 02.14 063.90 02.19 064.90 02.24 065.90 02.28 066.90 02.32 067.90 02.36 068.90 02.39 069.90 02.43 070.90 02.46 071.90 02.48 072.90 02.51 073.90 02.53 074.90 02.54 075.90 02.56 076.90 02.57 077.90 02.58 078.90 02.59
15 Sep 2008 031.47 53.80 032.47 53.80 033.47 53.80 034.47 53.80 049.47 01.87 050.47 01.96 051.47 02.05 052.47 02.13 053.47 02.01 054.47 02.09 055.47 02.16 056.47 02.23 057.47 02.30 058.47 02.36 059.47 02.43 060.47 02.48 061.47 02.54 062.47 02.59 063.47 02.64 064.47 02.68 065.47 02.72 066.47 02.76 067.47 02.80 068.47 02.83 069.47 02.86 070.47 02.89 071.47 02.91 072.47 02.94 073.47 02.95 074.47 02.97 075.47 02.98 076.47 02.99 077.47 03.00 078.47 03.00 079.47 03.00
16 Sep 2008 046.00 02.12 047.00 02.22 048.00 02.31 049.00 02.20 050.00 02.28 051.00 02.37 052.00 02.44 053.00 02.52 054.00 02.59 055.00 02.66 056.00 02.73 057.00 02.79 058.00 02.85 059.00 02.91 060.00 02.96 061.00 03.01 062.00 03.06 063.00 03.11 064.00 03.15 065.00 03.19 066.00 03.22 067.00 03.26 068.00 03.29 069.00 03.31 070.00 03.34 071.00 03.36 072.00 03.38 073.00 03.39 074.00 03.41 075.00 03.41 076.00 03.42 077.00 03.43 078.00 03.43 079.00 03.42 080.00 03.42
17 Sep 2008 040.19 02.15 041.19 02.26 042.19 02.36 043.19 02.46 044.19 02.56 045.19 02.46 046.19 02.55 047.19 02.63 048.19 02.72 049.19 02.80 050.19 02.88 051.19 02.95 052.19 03.02 053.19 03.09 054.19 03.16 055.19 03.22 056.19 03.28 057.19 03.34 058.19 03.39 059.19 03.44 060.19 03.49 061.19 03.53 062.19 03.57 063.19 03.61 064.19 03.65 065.19 03.68 066.19 03.71 067.19 03.74 068.19 03.76 069.19 03.79 070.19 03.80 071.19 03.82 072.19 03.83 073.19 03.84 074.19 03.85 075.19 03.85 076.19 03.85 077.19 03.85 078.19 03.85 079.19 03.84
18 Sep 2008 036.67 02.44 037.67 02.55 038.67 02.66 039.67 02.76 040.67 02.67 041.67 02.76 042.67 02.86 043.67 02.95 044.67 03.04 045.67 03.12 046.67 03.20 047.67 03.28 048.67 03.36 049.67 03.43 050.67 03.50 051.67 03.56 052.67 03.63 053.67 03.69 054.67 03.74 055.67 03.80 056.67 03.85 057.67 03.90 058.67 03.94 059.67 03.99 060.67 04.03 061.67 04.06 062.67 04.10 063.67 04.13 064.67 04.16 065.67 04.18 066.67 04.20 067.67 04.22 068.67 04.24 069.67 04.25 070.67 04.26 071.67 04.27 072.67 04.28 073.67 04.28 074.67 04.28 075.67 04.28 076.67 04.27 077.67 04.26 078.67 04.25 079.67 04.23
19 Sep 2008 035.12 02.58 036.12 02.68 037.12 02.59 038.12 02.69 039.12 02.79 040.12 02.88 041.12 02.97 042.12 03.06 043.12 03.14 044.12 03.22 045.12 03.30 046.12 03.38 047.12 03.45 048.12 03.52 049.12 03.58 050.12 03.65 051.12 03.71 052.12 03.76 053.12 03.82 054.12 03.87 055.12 03.92 056.12 03.96 057.12 04.00 058.12 04.04 059.12 04.08 060.12 04.12 061.12 04.15 062.12 04.18 063.12 04.20 064.12 04.22 065.12 04.24 066.12 04.26 067.12 04.27 068.12 04.28 069.12 04.29 070.12 04.30 071.12 04.30 072.12 04.30 073.12 04.30 074.12 04.29 075.12 04.28 076.12 04.27 077.12 04.25 078.12 04.23 079.12 04.21 080.12 04.38
20 Sep 2008 036.76 02.84 037.76 02.93 038.76 03.02 039.76 03.11 040.76 03.19 041.76 03.27 042.76 03.35 043.76 03.42 044.76 03.49 045.76 03.56 046.76 03.62 047.76 03.69 048.76 03.74 049.76 03.80 050.76 03.85 051.76 03.90 052.76 03.95 053.76 03.99 054.76 04.04 055.76 04.07 056.76 04.11 057.76 04.14 058.76 04.17 059.76 04.20 060.76 04.22 061.76 04.24 062.76 04.26 063.76 04.28 066.76 04.31 067.76 04.31 068.76 04.31 069.76 04.31 070.76 04.31 071.76 04.30 072.76 04.29 073.76 04.27 074.76 04.26 075.76 04.24 076.76 04.41 077.76 04.38 078.76 04.35 079.76 04.32
21 Sep 2008 037.17 03.15 038.17 03.23 039.17 03.31 040.17 03.39 041.17 03.46 042.17 03.53 043.17 03.59 044.17 03.66 045.17 03.72 046.17 03.77 047.17 03.83 048.17 03.88 049.17 03.93 050.17 03.97 051.17 04.02 052.17 04.06 053.17 04.09 054.17 04.13 055.17 04.16 056.17 04.19 057.17 04.21 058.17 04.24 059.17 04.26 060.17 04.27 061.17 04.29 062.17 04.30 063.17 04.31 064.17 04.31 065.17 04.32 066.17 04.32 067.17 04.31 068.17 04.31 069.17 04.30 070.17 04.28 071.17 04.27 072.17 04.25 073.17 04.43 074.17 04.40 075.17 04.37 076.17 04.34 077.17 04.31 078.17 04.27 079.17 04.23 080.17 04.18
22 Sep 2008 037.55 03.43 038.55 03.50 039.55 03.57 040.55 03.63 041.55 03.69 042.55 03.75 043.55 03.80 044.55 03.86 045.55 03.91 046.55 03.95 047.55 04.00 048.55 04.04 049.55 04.08 050.55 04.11 051.55 04.14 052.55 04.17 053.55 04.20 054.55 04.22 055.55 04.24 056.55 04.26 057.55 04.28 058.55 04.29 059.55 04.30 060.55 04.30 061.55 04.31 062.55 04.31 063.55 04.31 064.55 04.30 065.55 04.29 066.55 04.28 067.55 04.26 068.55 04.25 069.55 04.23 070.55 04.40 071.55 04.37 072.55 04.34 073.55 04.31 074.55 04.27 075.55 04.23 076.55 04.19 077.55 04.14 078.55 04.09 079.55 04.23 080.55 04.17
23 Sep 2008 037.92 03.67 038.92 03.73 039.92 03.78 040.92 03.83 041.92 03.88 042.92 03.93 043.92 03.97 044.92 04.02 045.92 04.05 046.92 04.09 047.92 04.12 048.92 04.15 049.92 04.18 050.92 04.20 051.92 04.22 052.92 04.24 053.92 04.26 054.92 04.27 055.92 04.28 056.92 04.29 057.92 04.29 058.92 04.29 059.92 04.29 060.92 04.28 061.92 04.27 062.92 04.26 063.92 04.25 064.92 04.23 065.92 04.21 066.92 04.19 067.92 04.36 068.92 04.33 069.92 04.30 070.92 04.26 071.92 04.22 072.92 04.18 073.92 04.13 074.92 04.08 075.92 04.02 076.92 04.17 077.92 04.11 078.92 04.04 079.92 03.97 080.92 03.90
24 Sep 2008 039.18 03.90 040.18 03.95 041.18 03.99 042.18 04.03 043.18 04.06 044.18 04.10 045.18 04.13 046.18 04.15 047.18 04.18 048.18 04.20 049.18 04.22 050.18 04.23 051.18 04.24 052.18 04.25 053.18 04.26 054.18 04.27 055.18 04.27 056.18 04.26 057.18 04.26 058.18 04.25 059.18 04.24 060.18 04.23 061.18 04.21 062.18 04.19 063.18 04.17 064.18 04.14 065.18 04.11 066.18 04.28 067.18 04.24 068.18 04.20 069.18 04.16 070.18 04.11 071.18 04.06 072.18 04.01 073.18 03.95 074.18 03.89 075.18 04.03 076.18 03.96 077.18 03.89 078.18 03.81 079.18 03.73 080.18 03.65
25 Sep 2008 039.52 04.04 040.52 04.07 041.52 04.10 042.52 04.13 043.52 04.15 044.52 04.17 045.52 04.19 046.52 04.21 047.52 04.22 048.52 04.23 049.52 04.23 050.52 04.24 051.52 04.24 052.52 04.24 053.52 04.23 054.52 04.22 055.52 04.21 056.52 04.20 057.52 04.18 058.52 04.16 059.52 04.14 060.52 04.11 061.52 04.08 062.52 04.05 063.52 04.21 064.52 04.17 065.52 04.13 066.52 04.08 067.52 04.03 068.52 03.98 069.52 03.92 070.52 03.86 071.52 03.80 072.52 03.73 073.52 03.86 074.52 03.79 075.52 03.71 076.52 03.62 077.52 03.54 078.52 03.45 079.52 03.35 080.52 03.45
26 Sep 2008 039.84 04.13 040.84 04.15 041.84 04.17 042.84 04.18 043.84 04.19 044.84 04.20 045.84 04.21 046.84 04.21 047.84 04.21 048.84 04.21 049.84 04.20 050.84 04.20 051.84 04.18 052.84 04.17 053.84 04.15 054.84 04.13 055.84 04.11 056.84 04.08 057.84 04.05 058.84 04.02 059.84 03.98 060.84 03.94 061.84 03.90 062.84 04.05 063.84 04.00 064.84 03.95 065.84 03.90 066.84 03.84 067.84 03.77 068.84 03.71 069.84 03.64 070.84 03.56 071.84 03.68 072.84 03.60 073.84 03.52 074.84 03.43 075.84 03.33 076.84 03.23 077.84 03.13 078.84 03.23 079.84 03.12 080.84 03.16
27 Sep 2008 040.74 04.18 041.74 04.19 042.74 04.19 043.74 04.19 044.74 04.19 045.74 04.19 046.74 04.18 047.74 04.17 048.74 04.15 049.74 04.14 050.74 04.12 051.74 04.09 052.74 04.07 053.74 04.04 054.74 04.01 055.74 03.97 056.74 03.94 057.74 03.89 058.74 03.85 059.74 03.80 060.74 03.75 061.74 03.90 062.74 03.84 063.74 03.78 064.74 03.71 065.74 03.64 066.74 03.57 067.74 03.50 068.74 03.42 069.74 03.34 070.74 03.25 071.74 03.36 072.74 03.26 073.74 03.17 074.74 03.14 075.74 03.22 076.74 03.31 077.74 03.39 078.74 03.47 079.74 03.34 080.74 03.41
28 Sep 2008 041.04 04.11 042.04 04.11 043.04 04.10 044.04 04.09 045.04 04.08 046.04 04.06 047.04 04.04 048.04 04.02 049.04 03.99 050.04 03.96 051.04 03.93 052.04 03.89 053.04 03.86 054.04 03.82 055.04 03.77 056.04 03.72 057.04 03.67 058.04 03.62 059.04 03.56 060.04 03.50 061.04 03.64 062.04 03.57 063.04 03.50 064.04 03.43 065.04 03.35 066.04 03.27 067.04 03.18 068.04 03.10 069.04 03.00 070.04 02.96 071.04 03.05 072.04 03.14 073.04 03.23 074.04 03.31 075.04 03.39 076.04 03.46 077.04 03.53 078.04 03.60 079.04 03.47 080.04 03.53 081.04 03.59
29 Sep 2008 041.33 04.15 042.33 04.13 043.33 04.11 044.33 04.09 045.33 04.06 046.33 04.04 047.33 04.00 048.33 03.97 049.33 03.93 050.33 03.89 051.33 03.85 052.33 03.80 053.33 03.75 054.33 03.70 055.33 03.64 056.33 03.58 057.33 03.52 058.33 03.45 059.33 03.38 060.33 03.31 061.33 03.43 062.33 03.36 063.33 03.27 064.33 03.19 065.33 03.11 066.33 03.21 067.33 03.31 068.33 03.40 069.33 03.29 070.33 03.37 071.33 03.45 072.33 03.53 073.33 03.60 074.33 03.67 075.33 03.74 076.33 03.80 077.33 03.86 078.33 03.71 079.33 03.77 080.33 03.82 081.33 03.86
30 Sep 2008 041.80 04.09 042.80 04.06 043.80 04.03 044.80 03.99 045.80 03.96 046.80 03.92 047.80 03.87 048.80 03.83 049.80 03.78 050.80 03.72 051.80 03.67 052.80 03.61 053.80 03.55 054.80 03.48 055.80 03.41 056.80 03.34 057.80 03.27 058.80 03.19 059.80 03.11 060.80 03.21 061.80 03.31 062.80 03.22 063.80 03.32 064.80 03.41 065.80 03.50 066.80 03.59 067.80 03.67 068.80 03.75 069.80 03.62 070.80 03.70 071.80 03.76 072.80 03.83 073.80 03.89 074.80 03.94 075.80 04.00 076.80 04.05 077.80 04.09 078.80 03.94 079.80 03.98 080.80 04.01
01 Oct 2008 042.07 04.02 043.07 03.98 044.07 03.94 045.07 03.89 046.07 03.84 047.07 03.79 048.07 03.74 049.07 03.68 050.07 03.62 051.07 03.55 052.07 03.49 053.07 03.42 054.07 03.34 055.07 03.27 056.07 03.27 057.07 03.39 058.07 03.30 059.07 03.41 060.07 03.52 061.07 03.62 062.07 03.71 063.07 03.60 064.07 03.69 065.07 03.77 066.07 03.85 067.07 03.92 068.07 03.99 069.07 04.06 070.07 03.92 071.07 03.98 072.07 04.04 073.07 04.09 074.07 04.14 075.07 04.18 076.07 04.22 077.07 04.26 078.07 04.29 079.07 04.33 080.07 04.15 081.07 04.18
02 Oct 2008 042.56 03.93 043.56 03.88 044.56 03.83 045.56 03.77 046.56 03.71 047.56 03.65 048.56 03.58 049.56 03.51 050.56 03.44 051.56 03.37 052.56 03.48 053.56 03.60 054.56 03.52 055.56 03.64 056.56 03.75 057.56 03.85 058.56 03.75 059.56 03.85 060.56 03.94 061.56 04.03 062.56 04.11 063.56 04.19 064.56 04.06 065.56 04.13 066.56 04.19 067.56 04.25 068.56 04.31 069.56 04.37 070.56 04.42 071.56 04.26 072.56 04.30 073.56 04.34 074.56 04.38 075.56 04.41 076.56 04.44 077.56 04.46 078.56 04.49 079.56 04.51 080.56 04.32 081.56 04.33
03 Oct 2008 042.81 04.04 043.81 03.98 044.81 03.92 045.81 03.85 046.81 03.78 047.81 03.88 048.81 03.83 049.81 03.96 050.81 04.09 051.81 04.02 052.81 04.14 053.81 04.25 054.81 04.36 055.81 04.26 056.81 04.36 057.81 04.46 058.81 04.54 059.81 04.63 060.81 04.51 061.81 04.58 062.81 04.65 063.81 04.72 064.81 04.78 065.81 04.63 066.81 04.69 067.81 04.74 068.81 04.78 069.81 04.82 070.81 04.86 071.81 04.90 072.81 04.73 073.81 04.76 074.81 04.78 075.81 04.80 076.81 04.82 077.81 04.83 078.81 04.84 079.81 04.85 080.81 04.85 081.81 04.66
04 Oct 2008 043.06 04.07 044.06 04.24 045.06 04.20 046.06 04.35 047.06 04.30 048.06 04.44 049.06 04.57 050.06 04.50 051.06 04.62 052.06 04.73 053.06 04.84 054.06 04.74 055.06 04.84 056.06 04.93 057.06 05.01 058.06 04.90 059.06 04.97 060.06 05.04 061.06 05.11 062.06 04.97 063.06 05.03 064.06 05.09 065.06 05.14 066.06 05.18 067.06 05.02 068.06 05.06 069.06 05.09 070.06 05.13 071.06 05.15 072.06 05.18 073.06 05.20 074.06 05.01 075.06 05.02 076.06 05.03 077.06 05.04 078.06 05.04 079.06 05.04 080.06 05.04 081.06 05.04 082.06 05.03
05 Oct 2008 042.66 04.76 043.66 04.92 044.66 04.87 045.66 05.02 046.66 04.96 047.66 05.09 048.66 05.22 049.66 05.14 050.66 05.25 051.66 05.36 052.66 05.26 053.66 05.35 054.66 05.44 055.66 05.32 056.66 05.40 057.66 05.47 058.66 05.54 059.66 05.41 060.66 05.46 061.66 05.52 062.66 05.57 063.66 05.41 064.66 05.45 065.66 05.49 066.66 05.52 067.66 05.55 068.66 05.58 069.66 05.40 070.66 05.42 071.66 05.43 072.66 05.44 073.66 05.45 074.66 05.46 075.66 05.26 076.66 05.26 077.66 05.25 078.66 05.24 079.66 05.23 080.66 05.22 081.66 05.20 082.66 05.18
06 Oct 2008 042.89 05.63 043.89 05.78 044.89 05.73 045.89 05.86 046.89 05.79 047.89 05.92 048.89 05.83 049.89 05.94 050.89 06.04 051.89 05.94 052.89 06.03 053.89 06.11 054.89 05.99 055.89 06.06 056.89 06.12 057.89 05.99 058.89 06.04 059.89 06.09 060.89 06.14 061.89 05.99 062.89 06.02 063.89 06.06 064.89 06.09 065.89 05.91 066.89 05.94 067.89 05.95 068.89 05.97 069.89 05.98 070.89 05.99 071.89 05.79 072.89 05.79 073.89 05.79 074.89 05.79 075.89 05.78 076.89 05.77 077.89 05.55 078.89 05.53 079.89 05.51 080.89 05.49 081.89 05.46 082.89 05.43
07 Oct 2008 043.11 06.57 044.11 06.72 045.11 06.65 046.11 06.78 047.11 06.70 048.11 06.81 049.11 06.72 050.11 06.82 051.11 06.91 052.11 06.79 053.11 06.87 054.11 06.74 055.11 06.81 056.11 06.87 057.11 06.73 058.11 06.78 059.11 06.82 060.11 06.66 061.11 06.70 062.11 06.73 063.11 06.76 064.11 06.58 065.11 06.60 066.11 06.62 067.11 06.63 068.11 06.64 069.11 06.44 070.11 06.44 071.11 06.44 072.11 06.44 073.11 06.43 074.11 06.22 075.11 06.20 076.11 06.18 077.11 06.16 078.11 06.14 079.11 06.11 080.11 06.08 081.11 05.85 082.11 05.81 083.11 05.77
08 Oct 2008 042.62 07.68 043.62 07.82 044.62 07.76 045.62 07.68 046.62 07.80 047.62 07.71 048.62 07.81 049.62 07.70 050.62 07.78 051.62 07.66 052.62 07.73 053.62 07.80 054.62 07.66 055.62 07.72 056.62 07.56 057.62 07.61 058.62 07.65 059.62 07.48 060.62 07.51 061.62 07.53 062.62 07.55 063.62 07.37 064.62 07.38 065.62 07.39 066.62 07.20 067.62 07.20 068.62 07.19 069.62 07.19 070.62 07.18 071.62 06.97 072.62 06.95 073.62 06.93 074.62 06.91 075.62 06.88 076.62 06.66 077.62 06.62 078.62 06.59 079.62 06.55 080.62 06.51 081.62 06.47 082.62 06.43 083.62 06.18
09 Oct 2008 042.83 08.78 043.83 08.72 044.83 08.85 045.83 08.76 046.83 08.67 047.83 08.77 048.83 08.66 049.83 08.74 050.83 08.62 051.83 08.69 052.83 08.55 053.83 08.60 054.83 08.45 055.83 08.50 056.83 08.34 057.83 08.37 058.83 08.40 059.83 08.22 060.83 08.24 061.83 08.26 062.83 08.07 063.83 08.07 064.83 08.08 065.83 07.88 066.83 07.87 067.83 07.86 068.83 07.85 069.83 07.64 070.83 07.62 071.83 07.59 072.83 07.57 073.83 07.54 074.83 07.31 075.83 07.28 076.83 07.24 077.83 07.20 078.83 07.16 079.83 06.91 080.83 06.87 081.83 06.82 082.83 06.76 083.83 06.71
10 Oct 2008 043.03 10.09 044.03 10.02 045.03 10.14 046.03 10.05 047.03 09.95 048.03 10.04 049.03 09.92 050.03 09.79 051.03 09.86 052.03 09.72 053.03 09.77 054.03 09.62 055.03 09.66 056.03 09.49 057.03 09.52 058.03 09.35 059.03 09.37 060.03 09.18 061.03 09.19 062.03 09.19 063.03 09.00 064.03 08.99 065.03 08.99 066.03 08.78 067.03 08.76 068.03 08.74 069.03 08.52 070.03 08.50 071.03 08.47 072.03 08.44 073.03 08.21 074.03 08.17 075.03 08.13 076.03 08.09 077.03 08.05 078.03 07.80 079.03 07.75 080.03 07.70 081.03 07.64 082.03 07.59 083.03 07.33 084.03 07.27
11 Oct 2008 042.58 11.72 043.58 11.65 044.58 11.57 045.58 11.48 046.58 11.38 047.58 11.27 048.58 11.15 049.58 11.22 050.58 11.08 051.58 10.94 052.58 10.99 053.58 10.83 054.58 10.66 055.58 10.69 056.58 10.52 057.58 10.53 058.58 10.35 059.58 10.36 060.58 10.16 061.58 10.16 062.58 10.15 063.58 09.95 064.58 09.93 065.58 09.92 066.58 09.70 067.58 09.67 068.58 09.65 069.58 09.42 070.58 09.38 071.58 09.35 072.58 09.11 073.58 09.06 074.58 09.02 075.58 08.97 076.58 08.72 077.58 08.67 078.58 08.61 079.58 08.56 080.58 08.50 081.58 08.23 082.58 08.17 083.58 08.10 084.58 08.03 085.58 07.96
12 Oct 2008 043.37 13.44 044.37 13.16 045.37 13.07 046.37 12.97 047.37 12.86 048.37 12.73 049.37 12.60 050.37 12.66 051.37 12.51 052.37 12.36 053.37 12.19 054.37 12.22 055.37 12.05 056.37 11.86 057.37 11.88 058.37 11.68 059.37 11.68 060.37 11.48 061.37 11.47 062.37 11.26 063.37 11.25 064.37 11.03 065.37 11.00 066.37 10.98 067.37 10.75 068.37 10.71 069.37 10.68 070.37 10.44 071.37 10.39 072.37 10.35 073.37 10.10 074.37 10.05 075.37 09.99 076.37 09.74 077.37 09.68 078.37 09.62 079.37 09.55 080.37 09.29 081.37 09.22 082.37 09.15 083.37 09.08 084.37 09.01 085.37 08.73
13 Oct 2008 044.12 15.02 045.12 14.94 046.12 14.65 047.12 14.54 048.12 14.42 049.12 14.29 050.12 14.14 051.12 13.99 052.12 13.84 053.12 13.67 054.12 13.50 055.12 13.52 056.12 13.33 057.12 13.14 058.12 13.14 059.12 12.94 060.12 12.73 061.12 12.72 062.12 12.50 063.12 12.48 064.12 12.26 065.12 12.23 066.12 11.99 067.12 11.96 068.12 11.72 069.12 11.68 070.12 11.63 071.12 11.39 072.12 11.34 073.12 11.28 074.12 11.03 075.12 10.97 076.12 10.91 077.12 10.64 078.12 10.58 079.12 10.51 080.12 10.44 081.12 10.17 082.12 10.09 083.12 10.02 084.12 09.94 085.12 09.66 086.12 09.58
14 Oct 2008 044.82 16.68 045.82 16.80 046.82 16.50 047.82 16.39 048.82 16.06 049.82 15.93 050.82 15.78 051.82 15.62 052.82 15.46 053.82 15.29 054.82 15.11 055.82 14.92 056.82 14.73 057.82 14.73 058.82 14.52 059.82 14.31 060.82 14.10 061.82 14.08 062.82 13.85 063.82 13.83 064.82 13.59 065.82 13.36 066.82 13.32 067.82 13.08 068.82 13.03 069.82 12.98 070.82 12.73 071.82 12.68 072.82 12.42 073.82 12.36 074.82 12.30 075.82 12.03 076.82 11.97 077.82 11.70 078.82 11.63 079.82 11.55 080.82 11.48 081.82 11.20 082.82 11.12 083.82 11.04 084.82 10.76 085.82 10.67 086.82 10.58
15 Oct 2008 045.47 17.28 046.47 17.41 047.47 17.32 048.47 17.42 049.47 17.50 050.47 17.56 051.47 17.42 052.47 17.26 053.47 16.90 054.47 16.72 055.47 16.54 056.47 16.35 057.47 16.15 058.47 15.95 059.47 15.74 060.47 15.73 061.47 15.51 062.47 15.28 063.47 15.05 064.47 15.02 065.47 14.78 066.47 14.54 067.47 14.50 068.47 14.25 069.47 14.20 070.47 13.95 071.47 13.89 072.47 13.63 073.47 13.57 074.47 13.31 075.47 13.24 076.47 13.17 077.47 12.90 078.47 12.83 079.47 12.55 080.47 12.48 081.47 12.40 082.47 12.12 083.47 12.03 084.47 11.95 085.47 11.86 086.47 11.57 087.47 11.48
16 Oct 2008 046.07 18.21 047.07 18.18 048.07 18.32 049.07 18.23 050.07 18.33 051.07 18.41 052.07 18.48 053.07 18.53 054.07 18.58 055.07 18.61 056.07 18.23 057.07 18.04 058.07 17.85 059.07 17.65 060.07 17.44 061.07 17.23 062.07 17.01 063.07 16.78 064.07 16.56 065.07 16.32 066.07 16.28 067.07 16.04 068.07 15.80 069.07 15.75 070.07 15.50 071.07 15.24 072.07 15.18 073.07 14.92 074.07 14.86 075.07 14.59 076.07 14.53 077.07 14.26 078.07 14.18 079.07 13.91 080.07 13.83 081.07 13.75 082.07 13.47 083.07 13.39 084.07 13.10 085.07 13.02 086.07 12.93 087.07 12.64
17 Oct 2008 046.65 19.02 047.65 19.08 048.65 19.09 049.65 19.07 050.65 19.22 051.65 19.14 052.65 19.24 053.65 19.32 054.65 19.19 055.65 19.25 056.65 19.29 057.65 19.32 058.65 19.34 059.65 18.95 060.65 18.75 061.65 08.40 062.65 08.27 063.65 08.13 064.65 08.00 065.65 07.66 066.65 07.52 067.65 07.38 068.65 07.24 069.65 16.71 070.65 16.66 071.65 16.41 072.65 16.16 073.65 16.10 074.65 15.84 075.65 15.57 076.65 15.51 077.65 15.24 078.65 15.16 079.65 14.89 080.65 14.82 081.65 14.54 082.65 14.46 083.65 14.18 084.65 14.09 085.65 14.01 086.65 13.72 087.65 13.63 088.65 13.54
18 Oct 2008 047.08 19.91 048.08 19.90 049.08 19.95 050.08 19.91 051.08 20.00 052.08 20.04 053.08 20.04 054.08 20.00 055.08 20.13 056.08 20.24 057.08 20.13 058.08 20.21 059.08 20.26 060.08 20.31 061.08 20.14 062.08 19.76 063.08 19.57 064.08 19.38 065.08 18.97 066.08 18.76 067.08 18.55 068.08 18.32 069.08 18.10 070.08 17.86 071.08 17.63 072.08 17.38 073.08 17.14 074.08 17.09 075.08 16.84 076.08 16.58 077.08 16.32 078.08 16.26 079.08 15.99 080.08 15.93 081.08 15.66 082.08 15.38 083.08 15.31 084.08 15.03 085.08 14.95 086.08 14.67 087.08 14.59 088.08 14.51 089.08 14.22
19 Oct 2008 047.68 20.85 048.68 20.87 049.68 20.89 050.68 20.83 051.68 20.89 052.68 20.91 053.68 20.98 054.68 20.96 055.68 21.07 056.68 20.92 057.68 21.12 058.68 21.09 059.68 21.03 060.68 21.15 061.68 21.24 062.68 20.92 063.68 20.58 064.68 20.43 065.68 20.07 066.68 19.69 067.68 19.51 068.68 19.32 069.68 18.91 070.68 18.71 071.68 18.49 072.68 18.27 073.68 18.05 074.68 17.81 075.68 17.58 076.68 17.34 077.68 17.10 078.68 17.05 079.68 16.80 080.68 16.54 081.68 16.28 082.68 16.22 083.68 15.96 084.68 15.89 085.68 15.62 086.68 15.35 087.68 15.28 088.68 15.00
20 Oct 2008 048.14 21.50 049.14 21.70 050.14 21.56 051.14 21.68 052.14 21.66 053.14 21.69 054.14 21.77 055.14 21.86 056.14 21.78 057.14 21.75 058.14 21.93 059.14 21.79 060.14 21.96 061.14 21.86 062.14 21.91 063.14 21.92 064.14 21.69 065.14 21.24 066.14 20.96 067.14 20.66 068.14 20.34 069.14 20.01 070.14 19.67 071.14 19.51 072.14 19.14 073.14 18.96 074.14 18.77 075.14 18.38 076.14 18.17 077.14 17.97 078.14 17.75 079.14 17.53 080.14 17.30 081.14 17.07 082.14 16.84 083.14 16.80 084.14 16.55 085.14 16.31 086.14 16.05 087.14 16.00 088.14 15.74 089.14 15.68 090.14 15.42
21 Oct 2008 048.58 22.10 049.58 22.10 050.58 22.23 051.58 22.27 052.58 22.21 053.58 22.24 054.58 22.35 055.58 22.32 056.58 22.35 057.58 22.42 058.58 22.34 059.58 22.53 060.58 22.47 061.58 22.47 062.58 22.60 063.58 22.37 064.58 22.03 065.58 21.60 066.58 21.32 067.58 20.98 068.58 20.60 069.58 20.19 070.58 19.95 071.58 19.69 072.58 19.40 073.58 19.10 074.58 18.78 075.58 18.65 076.58 18.30 077.58 18.15 078.58 17.78 079.58 17.60 080.58 17.42 081.58 17.23 082.58 17.03 083.58 16.82 084.58 16.61 085.58 16.39 086.58 16.17 087.58 15.95 088.58 15.91 089.58 15.68 090.58 15.44
22 Oct 2008 048.99 22.64 049.99 22.56 050.99 22.57 051.99 22.64 052.99 22.74 053.99 22.83 054.99 22.87 055.99 22.84 056.99 22.92 057.99 22.88 058.99 22.90 059.99 22.99 060.99 22.93 061.99 22.90 062.99 22.91 063.99 22.57 064.99 21.97 065.99 21.52 066.99 21.17 067.99 20.83 068.99 20.36 069.99 20.01 070.99 19.78 071.99 19.50 072.99 19.17 073.99 18.80 074.99 18.60 075.99 18.38 076.99 18.13 077.99 17.86 078.99 17.57 079.99 17.47 080.99 17.15 081.99 17.02 082.99 16.87 083.99 16.52 084.99 16.36 085.99 16.19 086.99 16.01 087.99 15.82 088.99 15.63 089.99 15.43
23 Oct 2008 049.38 22.96 050.38 22.91 051.38 23.04 052.38 23.13 053.38 23.08 054.38 23.06 055.38 23.07 056.38 23.19 057.38 23.33 058.38 23.22 059.38 23.22 060.38 23.31 061.38 23.26 062.38 23.07 063.38 22.52 064.38 21.80 065.38 21.31 066.38 20.84 067.38 20.41 068.38 19.99 069.38 19.69 070.38 19.37 071.38 19.00 072.38 18.67 073.38 18.42 074.38 18.10 075.38 17.90 076.38 17.65 077.38 17.55 078.38 17.21 079.38 17.04 080.38 16.85 081.38 16.62 082.38 16.38 083.38 16.32 084.38 16.04 085.38 15.94 086.38 15.64 087.38 15.52 088.38 15.38 089.38 15.24 090.38 15.09 091.38 14.93
24 Oct 2008 049.73 11.74 050.73 11.71 051.73 11.48 052.73 22.99 053.73 23.21 054.73 23.15 055.73 23.23 056.73 23.12 057.73 23.30 058.73 23.32 059.73 23.37 060.73 22.43 061.73 21.51 062.73 20.79 063.73 20.27 064.73 19.56 065.73 19.26 066.73 18.75 067.73 18.45 068.73 18.15 069.73 17.85 070.73 17.62 071.73 17.18 072.73 17.00 073.73 16.87 074.73 16.53 075.73 16.44 076.73 16.24 077.73 15.96 078.73 15.81 079.73 15.60 080.73 15.55 081.73 15.25 082.73 15.13 083.73 14.97 084.73 14.98 085.73 14.77 086.73 14.54 087.73 14.50 088.73 14.23 089.73 14.15 090.73 14.06 091.73 13.95
25 Oct 2008 050.07 11.22 051.07 11.02 052.07 11.01 053.07 10.80 054.07 10.78 055.07 10.76 056.07 10.54 057.07 10.51 058.07 10.28 059.07 10.25 060.07 10.21 061.07 09.97 062.07 09.93 063.07 09.88 064.07 15.94 065.07 15.72 066.07 15.62 067.07 15.46 068.07 15.26 069.07 15.21 070.07 14.94 071.07 14.84 072.07 14.68 073.07 14.65 074.07 14.52 075.07 14.49 076.07 14.37 077.07 14.27 078.07 14.23 079.07 14.08 080.07 14.05 081.07 13.95 082.07 13.80 083.07 13.59 084.07 13.55 085.07 13.46 086.07 13.35 087.07 13.20 088.07 13.24 089.07 13.04 090.07 13.03 091.07 13.00 092.07 12.76
26 Oct 2008 050.39 10.28 051.39 10.10 052.39 10.12 053.39 09.93 054.39 09.93 055.39 09.94 056.39 09.73 057.39 09.73 058.39 09.52 059.39 09.50 060.39 09.49 061.39 09.27 062.39 09.24 063.39 09.21 064.39 09.18 065.39 08.95 066.39 08.91 067.39 08.87 068.39 08.83 069.39 08.59 070.39 08.54 071.39 11.40 072.39 11.49 073.39 11.50 074.39 11.61 075.39 11.65 076.39 11.55 077.39 11.63 078.39 11.76 079.39 11.76 080.39 11.66 081.39 11.68 082.39 11.64 083.39 11.73 084.39 11.58 085.39 11.58 086.39 11.55 087.39 11.48 088.39 11.59 089.39 11.46 090.39 11.52
27 Oct 2008 050.69 09.41 051.69 09.25 052.69 09.29 053.69 09.12 054.69 09.15 055.69 08.98 056.69 08.99 057.69 09.01 058.69 08.82 059.69 08.82 060.69 08.82 061.69 08.62 062.69 08.61 063.69 08.60 064.69 08.39 065.69 08.37 066.69 08.35 067.69 08.33 068.69 08.10 069.69 08.07 070.69 08.04 071.69 08.00 072.69 07.99 073.69 08.31 074.69 08.45 075.69 08.68 076.69 08.89 077.69 08.95 078.69 09.08 079.69 09.30 080.69 09.44 081.69 09.51 082.69 09.51 083.69 09.66 084.69 09.56 085.69 09.61 086.69 09.83 087.69 09.81 088.69 09.77 089.69 09.89 090.69 09.79
28 Oct 2008 050.84 08.29 051.84 08.36 052.84 08.22 053.84 08.27 054.84 08.12 055.84 08.16 056.84 08.20 057.84 08.03 058.84 08.06 059.84 08.08 060.84 07.90 061.84 07.91 062.84 07.92 063.84 07.73 064.84 07.73 065.84 07.73 066.84 07.72 067.84 07.51 068.84 07.50 069.84 07.48 070.84 07.46 071.84 07.44 072.84 07.22 073.84 07.19 074.84 07.16 075.84 07.12 076.84 07.09 077.84 06.85 078.84 06.80 079.84 06.77 080.84 07.08 081.84 07.12 082.84 07.32 083.84 07.48 084.84 07.59 085.84 07.66 086.84 07.90 087.84 07.91 088.84 08.08 089.84 08.03 090.84 08.16
29 Oct 2008 051.13 07.40 052.13 07.48 053.13 07.55 054.13 07.42 055.13 07.48 056.13 07.34 057.13 07.39 058.13 07.44 059.13 07.28 060.13 07.31 061.13 07.34 062.13 07.17 063.13 07.19 064.13 07.21 065.13 07.23 066.13 07.04 067.13 07.05 068.13 07.05 069.13 07.05 070.13 07.05 071.13 06.84 072.13 06.83 073.13 06.82 074.13 06.80 075.13 06.78 076.13 06.56 077.13 06.53 078.13 06.50 079.13 06.47 080.13 06.44 081.13 06.40 082.13 06.36 083.13 06.12 084.13 06.07 085.13 06.02 086.13 06.09 087.13 06.12 088.13 06.32 089.13 06.50 090.13 06.65 091.13 06.58
30 Oct 2008 051.38 06.47 052.38 06.57 053.38 06.65 054.38 06.53 055.38 06.61 056.38 06.67 057.38 06.54 058.38 06.59 059.38 06.65 060.38 06.49 061.38 06.54 062.38 06.58 063.38 06.61 064.38 06.44 065.38 06.46 066.38 06.49 067.38 06.50 068.38 06.32 069.38 06.33 070.38 06.34 071.38 06.34 072.38 06.34 073.38 06.33 074.38 06.13 075.38 06.12 076.38 06.10 077.38 06.09 078.38 06.07 079.38 06.05 080.38 06.02 081.38 05.79 082.38 05.76 083.38 05.73 084.38 05.69 085.38 05.65 086.38 05.61 087.38 05.57 088.38 05.52 089.38 05.47 090.38 05.22
31 Oct 2008 051.64 05.65 052.64 05.75 053.64 05.85 054.64 05.73 055.64 05.81 056.64 05.89 057.64 05.96 058.64 05.83 059.64 05.89 060.64 05.94 061.64 05.80 062.64 05.84 063.64 05.88 064.64 05.92 065.64 05.96 066.64 05.79 067.64 05.81 068.64 05.84 069.64 05.85 070.64 05.87 071.64 05.68 072.64 05.69 073.64 05.69 074.64 05.69 075.64 05.69 076.64 05.69 077.64 05.68 078.64 05.47 079.64 05.45 080.64 05.44 081.64 05.42 082.64 05.39 083.64 05.37 084.64 05.34 085.64 05.31 086.64 05.27 087.64 05.03 088.64 04.99 089.64 04.95 090.64 04.91
01 Nov 2008 051.88 05.01 052.88 05.12 053.88 05.21 054.88 05.11 055.88 05.19 056.88 05.27 057.88 05.35 058.88 05.22 059.88 05.29 060.88 05.35 061.88 05.41 062.88 05.46 063.88 05.31 064.88 05.35 065.88 05.39 066.88 05.43 067.88 05.46 068.88 05.29 069.88 05.31 070.88 05.33 071.88 05.35 072.88 05.37 073.88 05.38 074.88 05.39 075.88 05.19 076.88 05.19 077.88 05.19 078.88 05.18 079.88 05.18 080.88 05.16 081.88 05.15 082.88 05.13 083.88 05.11 084.88 04.89 085.88 04.87 086.88 04.84 087.88 04.81 088.88 04.77 089.88 04.74 090.88 04.70
02 Nov 2008 052.12 04.52 053.12 04.62 054.12 04.72 055.12 04.81 056.12 04.70 057.12 04.79 058.12 04.86 059.12 04.94 060.12 04.81 061.12 04.87 062.12 04.93 063.12 04.99 064.12 05.04 065.12 05.09 066.12 04.93 067.12 04.97 068.12 05.01 069.12 05.04 070.12 05.07 071.12 05.10 072.12 04.92 073.12 04.94 074.12 04.96 075.12 04.97 076.12 04.98 077.12 04.98 078.12 04.99 079.12 04.99 080.12 04.98 081.12 04.98 082.12 04.77 083.12 04.76 084.12 04.74 085.12 04.72 086.12 04.70 087.12 04.68 088.12 04.65 089.12 04.62 090.12 04.59
03 Nov 2008 052.33 04.09 053.33 04.19 054.33 04.29 055.33 04.38 056.33 04.27 057.33 04.36 058.33 04.44 059.33 04.51 060.33 04.58 061.33 04.65 062.33 04.51 063.33 04.57 064.33 04.62 065.33 04.67 066.33 04.72 067.33 04.76 068.33 04.80 069.33 04.64 070.33 04.67 071.33 04.70 072.33 04.73 073.33 04.75 074.33 04.77 075.33 04.78 076.33 04.79 077.33 04.80 078.33 04.61 079.33 04.61 080.33 04.61 081.33 04.61 082.33 04.60 083.33 04.60 084.33 04.58 085.33 04.57 086.33 04.55 087.33 04.53 088.33 04.51 089.33 04.48 090.33 04.45
04 Nov 2008 052.55 03.59 053.55 03.69 054.55 03.79 055.55 03.88 056.55 03.97 057.55 04.05 058.55 03.93 059.55 04.00 060.55 04.07 061.55 04.14 062.55 04.20 063.55 04.26 064.55 04.32 065.55 04.17 066.55 04.21 067.55 04.26 068.55 04.30 069.55 04.34 070.55 04.37 071.55 04.40 072.55 04.43 073.55 04.45 074.55 04.27 075.55 04.29 076.55 04.30 077.55 04.32 078.55 04.32 079.55 04.33 080.55 04.33 081.55 04.33 082.55 04.33 083.55 04.32 084.55 04.31 085.55 04.30 086.55 04.28 087.55 04.26 088.55 04.24 089.55 04.22 090.55 04.19
05 Nov 2008 052.75 03.53 053.75 03.63 054.75 03.52 055.75 03.61 056.75 03.69 057.75 03.77 058.75 03.85 059.75 03.92 060.75 03.99 061.75 03.86 062.75 03.92 063.75 03.98 064.75 04.03 065.75 04.08 066.75 04.13 067.75 04.17 068.75 04.22 069.75 04.25 070.75 04.09 071.75 04.12 072.75 04.15 073.75 04.17 074.75 04.19 075.75 04.21 076.75 04.22 077.75 04.24 078.75 04.25 079.75 04.25 080.75 04.25 081.75 04.25 082.75 04.25 083.75 04.25 084.75 04.24 085.75 04.23 086.75 04.21 087.75 04.19 088.75 04.17 089.75 04.15 090.75 04.12
06 Nov 2008 052.94 03.33 053.94 03.42 054.94 03.51 055.94 03.59 056.94 03.48 057.94 03.55 058.94 03.63 059.94 03.70 060.94 03.77 061.94 03.83 062.94 03.89 063.94 03.94 064.94 04.00 065.94 04.05 066.94 03.89 067.94 03.94 068.94 03.98 069.94 04.01 070.94 04.04 071.94 04.07 072.94 04.10 073.94 04.13 074.94 04.15 075.94 04.16 076.94 04.18 077.94 04.19 078.94 04.20 079.94 04.21 080.94 04.21 081.94 04.21 082.94 04.21 083.94 04.20 084.94 04.19 085.94 04.18 086.94 04.16 087.94 04.15 088.94 04.13 089.94 04.10 090.94 04.08
07 Nov 2008 053.13 03.11 054.13 03.20 055.13 03.28 056.13 03.36 057.13 03.44 058.13 03.51 059.13 03.59 060.13 03.65 061.13 03.72 062.13 03.78 063.13 03.63 064.13 03.69 065.13 03.74 066.13 03.78 067.13 03.83 068.13 03.87 069.13 03.91 070.13 03.94 071.13 03.97 072.13 04.00 073.13 04.03 074.13 04.05 075.13 04.07 076.13 04.08 077.13 04.10 078.13 04.11 079.13 04.11 080.13 04.12 081.13 04.12 082.13 04.12 083.13 04.11 084.13 04.11 085.13 04.10 086.13 04.08 087.13 04.07 088.13 04.05 089.13 04.03 090.13 04.00 091.13 03.98
08 Nov 2008 053.51 03.22 054.51 03.30 055.51 03.38 056.51 03.45 057.51 03.53 058.51 03.40 059.51 03.46 060.51 03.52 061.51 03.58 062.51 03.64 063.51 03.69 064.51 03.74 065.51 03.79 066.51 03.83 067.51 03.87 068.51 03.91 069.51 03.94 070.51 03.97 071.51 04.00 072.51 04.02 073.51 04.05 074.51 04.07 075.51 04.08 076.51 04.10 077.51 04.11 078.51 04.11 079.51 04.12 080.51 04.12 081.51 04.12 082.51 04.11 083.51 04.11
09 Nov 2008 053.64 03.40 054.64 03.28 055.64 03.35 056.64 03.43 057.64 03.49 058.64 03.56 059.64 03.62 060.64 03.68 061.64 03.73 062.64 03.78 063.64 03.83 064.64 03.87 065.64 03.92 066.64 03.96 067.64 03.99 068.64 04.03 069.64 04.06 070.64 04.08 071.64 04.11 072.64 04.13 073.64 04.15 074.64 04.16 075.64 04.18 076.64 04.19 077.64 04.19 078.64 04.20 079.64 04.20 080.64 04.20 081.64 04.19 082.64 04.18 083.64 04.17
10 Nov 2008 053.77 03.35 054.77 03.42 055.77 03.49 056.77 03.55 057.77 03.62 058.77 03.67 059.77 03.73 060.77 03.78 061.77 03.83 062.77 03.88 063.77 03.92 064.77 03.96 065.77 04.00 066.77 04.03 067.77 04.07 068.77 04.09 069.77 04.12 070.77 04.14 071.77 04.16 072.77 04.18 073.77 04.19 074.77 04.21 075.77 04.21 076.77 04.22 077.77 04.22 078.77 04.22 079.77 04.22 080.77 04.21 081.77 04.20 082.77 04.19 083.77 04.17
11 Nov 2008 053.90 03.51 054.90 03.58 055.90 03.64 056.90 03.70 057.90 03.75 058.90 03.80 059.90 03.85 060.90 03.90 061.90 03.94 062.90 03.98 063.90 04.02 064.90 04.06 065.90 04.09 066.90 04.12 067.90 04.14 068.90 04.17 069.90 04.19 070.90 04.20 071.90 04.22 072.90 04.23 073.90 04.24 074.90 04.25 075.90 04.25 076.90 04.25 077.90 04.25 078.90 04.24 079.90 04.23 080.90 04.22 081.90 04.20 082.90 04.19 083.90 04.16
12 Nov 2008 054.03 03.68 055.03 03.74 056.03 03.79 057.03 03.84 058.03 03.89 059.03 03.94 060.03 03.98 061.03 04.02 062.03 04.06 063.03 04.09 064.03 04.12 065.03 04.15 066.03 04.18 067.03 04.20 068.03 04.22 069.03 04.24 070.03 04.25 071.03 04.26 072.03 04.27 073.03 04.27 074.03 04.28 075.03 04.27 076.03 04.27 077.03 04.26 078.03 04.25 079.03 04.24 080.03 04.23 081.03 04.21 082.03 04.19 083.03 04.16 084.03 04.33
13 Nov 2008 054.15 03.84 055.15 03.89 056.15 03.94 057.15 03.98 058.15 04.03 059.15 04.06 060.15 04.10 061.15 04.13 062.15 04.16 063.15 04.19 064.15 04.21 065.15 04.23 066.15 04.25 067.15 04.27 068.15 04.28 069.15 04.29 070.15 04.29 071.15 04.30 072.15 04.30 073.15 04.30 074.15 04.29 075.15 04.28 076.15 04.27 077.15 04.26 078.15 04.24 079.15 04.22 080.15 04.19 081.15 04.37 082.15 04.34 083.15 04.30 084.15 04.26
14 Nov 2008 054.28 03.99 055.28 04.03 056.28 04.07 057.28 04.11 058.28 04.14 059.28 04.17 060.28 04.20 061.28 04.22 062.28 04.24 063.28 04.26 064.28 04.28 065.28 04.29 066.28 04.30 067.28 04.31 068.28 04.31 069.28 04.31 070.28 04.31 071.28 04.30 072.28 04.30 073.28 04.29 074.28 04.27 075.28 04.25 076.28 04.23 077.28 04.41 078.28 04.38 079.28 04.35 080.28 04.32 081.28 04.28 082.28 04.24 083.28 04.20
15 Nov 2008 054.41 04.12 055.41 04.15 056.41 04.18 057.41 04.21 058.41 04.23 059.41 04.25 060.41 04.27 061.41 04.28 062.41 04.30 063.41 04.31 064.41 04.31 065.41 04.32 066.41 04.32 067.41 04.31 068.41 04.31 069.41 04.30 070.41 04.29 071.41 04.27 072.41 04.26 073.41 04.23 074.41 04.41 075.41 04.38 076.41 04.35 077.41 04.32 078.41 04.28 079.41 04.24 080.41 04.19 081.41 04.15 082.41 04.10 083.41 04.24 084.41 04.18
16 Nov 2008 054.54 04.21 055.54 04.23 056.54 04.25 057.54 04.27 058.54 04.28 059.54 04.29 060.54 04.30 061.54 04.31 062.54 04.31 063.54 04.31 064.54 04.31 065.54 04.30 066.54 04.29 067.54 04.28 068.54 04.26 069.54 04.24 070.54 04.42 071.54 04.39 072.54 04.36 073.54 04.33 074.54 04.30 075.54 04.26 076.54 04.22 077.54 04.17 078.54 04.12 079.54 04.07 080.54 04.21 081.54 04.15 082.54 04.09 083.54 04.02 084.54 03.95
17 Nov 2008 054.67 04.26 055.67 04.27 056.67 04.28 057.67 04.29 058.67 04.29 059.67 04.29 060.67 04.29 061.67 04.29 062.67 04.28 063.67 04.27 064.67 04.25 065.67 04.23 066.67 04.21 067.67 04.19 068.67 04.36 069.67 04.33 070.67 04.30 071.67 04.26 072.67 04.22 073.67 04.17 074.67 04.13 075.67 04.08 076.67 04.02 077.67 04.16 078.67 04.10 079.67 04.03 080.67 03.96 081.67 03.89 082.67 03.81 083.67 03.73 084.67 03.84
18 Nov 2008 064.79 04.14 065.79 04.32 066.79 04.28 067.79 04.25 068.79 04.21 069.79 04.16 070.79 04.12 071.79 04.07 072.79 04.01 073.79 03.96 074.79 03.90
19 Nov 2008 064.92 04.19 065.92 04.14 066.92 04.10 067.92 04.05 068.92 04.00 069.92 03.94 070.92 03.88 071.92 03.82 072.92 03.75 073.92 03.88 074.92 03.81
20 Nov 2008 065.05 03.98 066.05 03.92 067.05 03.87 068.05 03.80 069.05 03.74 070.05 03.67 071.05 03.60 072.05 03.72 073.05 03.64 074.05 03.56 075.05 03.47
21 Nov 2008 065.18 03.73 066.18 03.66 067.18 03.59 068.18 03.52 069.18 03.44 070.18 03.35 071.18 03.47 072.18 03.38 073.18 03.28 074.18 03.19 075.18 03.12
22 Nov 2008 065.31 03.38 066.31 03.30 067.31 03.21 068.31 03.13 069.31 03.04 070.31 02.94 071.31 03.04 072.31 03.11 073.31 03.20 074.31 03.28 075.31 03.36
23 Nov 2008 065.44 03.14 066.44 03.16 067.44 03.26 068.44 03.35 069.44 03.24 070.44 03.33 071.44 03.41 072.44 03.49 073.44 03.56 074.44 03.63 075.44 03.70
24 Nov 2008 065.57 03.42 066.57 03.51 067.57 03.60 068.57 03.68 069.57 03.56 070.57 03.63 071.57 03.70 072.57 03.77 073.57 03.83 074.57 03.89 075.57 03.95
25 Nov 2008 065.70 03.77 066.70 03.84 067.70 03.92 068.70 03.99 069.70 03.85 070.70 03.91 071.70 03.97 072.70 04.03 073.70 04.08 074.70 04.13 075.70 04.17
26 Nov 2008 065.83 04.09 066.83 04.16 067.83 04.22 068.83 04.28 069.83 04.33 070.83 04.18 071.83 04.23 072.83 04.27 073.83 04.31 074.83 04.35 075.83 04.38
27 Nov 2008 065.96 04.59 066.96 04.64 067.96 04.69 068.96 04.74 069.96 04.78 070.96 04.82 071.96 04.66 072.96 04.69 073.96 04.72 074.96 04.74 075.96 04.76
28 Nov 2008 066.09 05.13 067.09 04.97 068.09 05.01 069.09 05.04 070.09 05.08 071.09 05.11 072.09 05.13 073.09 05.15 074.09 04.97 075.09 04.98 076.09 05.00
29 Nov 2008 066.23 05.45 067.23 05.49 068.23 05.51 069.23 05.34 070.23 05.36 071.23 05.38 072.23 05.39 073.23 05.40 074.23 05.41 075.23 05.22
30 Nov 2008 066.36 05.86 067.36 05.88 068.36 05.90 069.36 05.91 070.36 05.92 071.36 05.73 072.36 05.74 073.36 05.74 074.36 05.73 075.36 05.73
01 Dec 2008 066.50 06.56 067.50 06.57 068.50 06.38 069.50 06.38 070.50 06.38 071.50 06.38 072.50 06.38 073.50 06.17 074.50 06.16 075.50 06.14 076.50 06.12
02 Dec 2008 066.64 07.11 067.64 07.12 068.64 07.12 069.64 07.11 070.64 06.90 071.64 06.89 072.64 06.88 073.64 06.86 074.64 06.84 075.64 06.81 076.64 06.59
03 Dec 2008 066.77 07.39 067.77 07.58 068.77 07.57 069.77 07.56 070.77 07.54 071.77 07.52 072.77 07.50 073.77 07.27 074.77 07.24 075.77 07.21
04 Dec 2008 066.91 07.68 067.91 07.66 068.91 07.84 069.91 07.82 070.91 07.79 071.91 07.76 072.91 07.73 073.91 07.70 074.91 07.66 075.91 07.82 076.91 07.78
05 Dec 2008 067.06 08.17 068.06 08.15 069.06 08.12 070.06 08.09 071.06 08.06 072.06 08.02 073.06 07.98 074.06 08.14 075.06 08.10 076.06 08.05 077.06 08.00
06 Dec 2008 067.20 08.60 068.20 08.57 069.20 08.54 070.20 08.70 071.20 08.66 072.20 08.61 073.20 08.57 074.20 08.52 075.20 08.67 076.20 08.61 077.20 08.56
07 Dec 2008 067.34 09.17 068.34 09.13 069.34 09.09 070.34 09.25 071.34 09.20 072.34 09.15 073.34 09.10 074.34 09.04 075.34 09.18 076.34 09.12 077.34 09.06
08 Dec 2008 067.49 09.93 068.49 09.88 069.49 10.03 070.49 09.99 071.49 09.93 072.49 09.88 073.49 09.82 074.49 09.96 075.49 09.90 076.49 09.83 077.49 09.96
09 Dec 2008 067.64 10.71 068.64 10.66 069.64 10.61 070.64 10.56 071.64 10.70 072.64 10.64 073.64 10.58 074.64 10.52 075.64 10.65 076.64 10.58 077.64 10.51
10 Dec 2008 067.79 11.49 068.79 11.44 069.79 11.39 070.79 11.34 071.79 11.48 072.79 11.42 073.79 11.36 074.79 11.29 075.79 11.42 076.79 11.35 077.79 11.28
11 Dec 2008 067.94 07.17 068.94 12.43 069.94 12.38 070.94 12.33 071.94 12.27 072.94 12.22 073.94 12.35 074.94 12.29 075.94 12.22 076.94 12.16 077.94 12.29
12 Dec 2008 068.10 13.07 069.10 13.04 070.10 13.00 071.10 12.96 072.10 12.91 073.10 13.06 074.10 13.01 075.10 12.95 076.10 12.90 077.10 12.83 078.10 12.97
13 Dec 2008 068.26 13.56 069.26 13.55 070.26 13.54 071.26 13.52 072.26 13.49 073.26 13.66 074.26 13.63 075.26 13.59 076.26 13.54 077.26 13.50 078.26 13.44
14 Dec 2008 068.42 13.96 069.42 14.01 070.42 14.04 071.42 14.06 072.42 14.08 073.42 14.08 074.42 14.08 075.42 13.87 076.42 13.86 077.42 14.04 078.42 14.01
15 Dec 2008 068.58 14.03 069.58 13.98 070.58 14.11 071.58 14.01 072.58 14.10 073.58 13.97 074.58 14.03 075.58 13.88 076.58 13.92 077.58 13.95 078.58 13.96
16 Dec 2008 068.75 13.86 069.75 13.83 070.75 13.75 071.75 13.82 072.75 13.85 073.75 13.85 074.75 13.82 075.75 13.76 076.75 13.89 077.75 13.80