;;File created using SAA zone 5 
02 Jul 2007 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19
03 Jul 2007 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19
04 Jul 2007 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40
05 Jul 2007 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40
06 Jul 2007 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40
07 Jul 2007 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40
08 Jul 2007 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40
09 Jul 2007 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40
10 Jul 2007 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40
11 Jul 2007 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19
12 Jul 2007 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19
13 Jul 2007 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40
14 Jul 2007 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40
15 Jul 2007 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41
16 Jul 2007 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43
17 Jul 2007 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45
18 Jul 2007 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49
19 Jul 2007 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53 271.76 53.53 272.76 53.53 273.76 53.53 274.76 53.53 275.76 53.53 276.76 53.53 277.76 53.53 278.76 53.53 279.76 53.53 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53 286.76 53.53 287.76 53.53 288.76 53.53 289.76 53.53 290.76 53.53 291.76 53.53 292.76 53.53 293.76 53.53 294.76 53.53
20 Jul 2007 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59
21 Jul 2007 248.46 53.66 249.46 53.66 250.46 53.66 251.46 53.66 252.46 53.66 253.46 53.66 254.46 53.66 255.46 53.66 256.46 53.66 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 52.21 266.46 52.07 267.46 51.91 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66
22 Jul 2007 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54
23 Jul 2007 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 44.55 294.99 44.21 295.99 43.86 296.99 43.49 297.99 43.12 298.99 42.74 299.99 42.34 300.99 41.94
24 Jul 2007 249.03 53.37 250.03 53.37 251.03 53.37 252.03 53.37 253.03 53.37 254.03 53.37 255.03 53.37 256.03 53.37 257.03 53.37 258.03 53.37 259.03 53.37 260.03 53.37 261.03 53.37 262.03 53.37 263.03 53.37 264.03 53.37 265.03 53.37 266.03 53.37 267.03 53.37 268.03 53.37 269.03 53.37 270.03 53.37 271.03 53.37 272.03 53.37 273.03 53.37 274.03 53.37 275.03 53.37 276.03 53.37 277.03 53.37 278.03 53.37 279.03 53.37 280.03 53.37 281.03 53.37 282.03 53.37 283.03 53.37 284.03 53.37 285.03 53.37 286.03 53.37 287.03 52.15 288.03 45.95 289.03 45.66 290.03 45.35 291.03 45.05 292.03 44.73 293.03 44.41 294.03 44.07 295.03 43.73 296.03 43.39 297.03 43.03 298.03 42.66 299.03 42.29 300.03 41.91 301.03 41.51 302.03 41.11
25 Jul 2007 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.28 280.14 52.68 281.14 51.96 282.14 51.07 283.14 49.89 284.14 48.06 285.14 46.47 286.14 46.19 287.14 45.91 288.14 45.62 289.14 45.33 290.14 45.03 291.14 44.72 292.14 44.41 293.14 44.09 294.14 43.76 295.14 43.43 296.14 43.09 297.14 42.74 298.14 42.39 299.14 42.03 300.14 41.66 301.14 41.28 302.14 40.90 303.14 40.51
26 Jul 2007 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.06 275.15 52.59 276.15 52.07 277.15 51.48 278.15 50.83 279.15 50.07 280.15 49.16 281.15 48.05 282.15 47.13 283.15 46.87 284.15 46.61 285.15 46.34 286.15 46.06 287.15 45.78 288.15 45.50 289.15 45.21 290.15 44.91 291.15 44.61 292.15 44.30 293.15 43.99 294.15 43.67 295.15 43.35 296.15 43.02 297.15 42.69 298.15 42.35 299.15 42.00 300.15 41.65 301.15 41.29 302.15 40.92 303.15 40.55 304.15 40.18 305.15 39.79 306.15 39.41 307.15 39.01 308.15 38.61
27 Jul 2007 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.33 270.41 52.94 271.41 52.53 272.41 52.10 273.41 51.62 274.41 51.11 275.41 50.56 276.41 49.94 277.41 49.26 278.41 48.49 279.41 47.86 280.41 47.61 281.41 47.36 282.41 47.10 283.41 46.84 284.41 46.58 285.41 46.31 286.41 46.04 287.41 45.76 288.41 45.48 289.41 45.20 290.41 44.91 291.41 44.61 292.41 44.31 293.41 44.01 294.41 43.70 295.41 43.39 296.41 43.07 297.41 42.75 298.41 42.42 299.41 42.09 300.41 41.75 301.41 41.40 302.41 41.06 303.41 40.70 304.41 40.35 305.41 39.98 306.41 39.61 307.41 39.24 308.41 38.87 309.41 38.48
28 Jul 2007 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.61 266.76 53.27 267.76 52.92 268.76 52.55 269.76 52.16 270.76 51.74 271.76 51.30 272.76 50.83 273.76 50.34 274.76 49.80 275.76 49.22 276.76 48.71 277.76 48.47 278.76 48.23 279.76 47.98 280.76 47.74 281.76 47.48 282.76 47.23 283.76 46.97 284.76 46.71 285.76 46.45 286.76 46.18 287.76 45.91 288.76 45.63 289.76 45.35 290.76 45.07 291.76 44.78 292.76 44.49 293.76 44.20 294.76 43.90 295.76 43.59 296.76 43.29 297.76 42.97 298.76 42.66 299.76 42.34 300.76 42.01 301.76 41.69 302.76 41.35 303.76 41.02 304.76 40.68 305.76 40.33 306.76 39.98 307.76 39.63 308.76 39.27 309.76 38.91 310.76 38.55
29 Jul 2007 252.20 53.87 253.20 53.87 254.20 53.87 255.20 53.87 256.20 53.87 257.20 53.87 258.20 53.87 259.20 53.87 260.20 53.87 261.20 53.87 262.20 53.87 263.20 53.87 264.20 53.61 265.20 53.29 266.20 52.95 267.20 52.60 268.20 52.24 269.20 51.86 270.20 51.46 271.20 51.04 272.20 50.61 273.20 50.14 274.20 49.69 275.20 49.46 276.20 49.22 277.20 48.99 278.20 48.75 279.20 48.51 280.20 48.27 281.20 48.02 282.20 47.77 283.20 47.52 284.20 47.26 285.20 47.01 286.20 46.75 287.20 46.48 288.20 46.22 289.20 45.95 290.20 45.67 291.20 45.40 292.20 45.12 293.20 44.84 294.20 44.55 295.20 44.26 296.20 43.97 297.20 43.67 298.20 43.37 299.20 43.06 300.20 42.76 301.20 42.44 302.20 42.13 303.20 41.81 304.20 41.49 305.20 41.16 306.20 40.84 307.20 40.50 308.20 40.17 309.20 39.83 310.20 39.48 311.20 39.14 312.20 38.79
30 Jul 2007 253.75 54.09 254.75 54.09 255.75 54.09 256.75 54.09 257.75 54.09 258.75 54.09 259.75 54.09 260.75 54.09 261.75 54.09 262.75 53.97 263.75 53.66 264.75 53.35 265.75 53.03 266.75 52.69 267.75 52.35 268.75 51.99 269.75 51.62 270.75 51.23 271.75 50.83 272.75 50.58 273.75 50.35 274.75 50.12 275.75 49.89 276.75 49.66 277.75 49.42 278.75 49.19 279.75 48.95 280.75 48.71 281.75 48.46 282.75 48.22 283.75 47.97 284.75 47.72 285.75 47.47 286.75 47.21 287.75 46.95 288.75 46.69 289.75 46.43 290.75 46.16 291.75 45.89 292.75 45.62 293.75 45.34 294.75 45.07 295.75 44.78 296.75 44.50 297.75 44.21 298.75 43.92 299.75 43.63 300.75 43.33 301.75 43.03 302.75 42.73 303.75 42.43 304.75 42.12 305.75 41.80 306.75 41.49 307.75 41.17 308.75 40.85 309.75 40.53 310.75 40.20 311.75 39.87 312.75 39.54 313.75 39.20
31 Jul 2007 255.41 54.30 256.41 54.30 257.41 54.30 258.41 54.30 259.41 54.30 260.41 54.30 261.41 54.30 262.41 54.30 263.41 54.04 264.41 53.75 265.41 53.44 266.41 53.13 267.41 52.80 268.41 52.47 269.41 52.13 270.41 51.82 271.41 51.60 272.41 51.38 273.41 51.16 274.41 50.93 275.41 50.70 276.41 50.47 277.41 50.24 278.41 50.01 279.41 49.78 280.41 49.54 281.41 49.30 282.41 49.06 283.41 48.82 284.41 48.57 285.41 48.33 286.41 48.08 287.41 47.83 288.41 47.58 289.41 47.32 290.41 47.06 291.41 46.80 292.41 46.54 293.41 46.27 294.41 46.01 295.41 45.74 296.41 45.46 297.41 45.19 298.41 44.91 299.41 44.63 300.41 44.35 301.41 44.06 302.41 43.77 303.41 43.48 304.41 43.19 305.41 42.89 306.41 42.59 307.41 42.29 308.41 41.98 309.41 41.67 310.41 41.36 311.41 41.05 312.41 40.73 313.41 40.41 314.41 40.09 315.41 39.77
01 Aug 2007 257.20 54.50 258.20 54.50 259.20 54.50 260.20 54.50 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.43 265.20 54.14 266.20 53.85 267.20 53.55 268.20 53.24 269.20 52.97 270.20 52.75 271.20 52.53 272.20 52.31 273.20 52.09 274.20 51.87 275.20 51.64 276.20 51.42 277.20 51.19 278.20 50.96 279.20 50.73 280.20 50.50 281.20 50.27 282.20 50.03 283.20 49.80 284.20 49.56 285.20 49.32 286.20 49.07 287.20 48.83 288.20 48.58 289.20 48.34 290.20 48.09 291.20 47.83 292.20 47.58 293.20 47.32 294.20 47.07 295.20 46.81 296.20 46.54 297.20 46.28 298.20 46.01 299.20 45.74 300.20 45.47 301.20 45.19 302.20 44.92 303.20 44.64 304.20 44.36 305.20 44.07 306.20 43.79 307.20 43.50 308.20 43.21 309.20 42.91 310.20 42.62 311.20 42.32 312.20 42.01 313.20 41.71 314.20 41.40 315.20 41.10 316.20 40.79 317.20 40.47
02 Aug 2007 259.13 54.85 260.13 54.85 261.13 54.85 262.13 54.85 263.13 54.85 264.13 54.85 265.13 54.85 266.13 54.79 267.13 54.52 268.13 54.23 269.13 54.00 270.13 53.78 271.13 53.56 272.13 53.34 273.13 53.13 274.13 52.90 275.13 52.68 276.13 52.46 277.13 52.24 278.13 52.01 279.13 51.78 280.13 51.56 281.13 51.33 282.13 51.10 283.13 50.87 284.13 50.63 285.13 50.40 286.13 50.16 287.13 49.93 288.13 49.69 289.13 49.45 290.13 49.20 291.13 48.96 292.13 48.71 293.13 48.46 294.13 48.21 295.13 47.96 296.13 47.71 297.13 47.45 298.13 47.20 299.13 46.94 300.13 46.67 301.13 46.41 302.13 46.14 303.13 45.88 304.13 45.60 305.13 45.33 306.13 45.06 307.13 44.78 308.13 44.50 309.13 44.22 310.13 43.93 311.13 43.65 312.13 43.36 313.13 43.07 314.13 42.78 315.13 42.48 316.13 42.18 317.13 41.88 318.13 41.58 319.13 41.28
03 Aug 2007 261.21 54.95 262.21 54.95 263.21 54.95 264.21 54.95 265.21 54.95 266.21 54.95 267.21 54.95 268.21 54.95 269.21 54.95 270.21 54.86 271.21 54.64 272.21 54.43 273.21 54.21 274.21 53.99 275.21 53.77 276.21 53.55 277.21 53.33 278.21 53.11 279.21 52.89 280.21 52.66 281.21 52.44 282.21 52.21 283.21 51.99 284.21 51.76 285.21 51.53 286.21 51.30 287.21 51.07 288.21 50.84 289.21 50.60 290.21 50.36 291.21 50.13 292.21 49.89 293.21 49.65 294.21 49.41 295.21 49.16 296.21 48.92 297.21 48.67 298.21 48.42 299.21 48.17 300.21 47.92 301.21 47.66 302.21 47.41 303.21 47.15 304.21 46.89 305.21 46.62 306.21 46.36 307.21 46.09 308.21 45.83 309.21 45.55 310.21 45.28 311.21 45.01 312.21 44.73 313.21 44.45 314.21 44.17 315.21 43.89 316.21 43.60 317.21 43.31 318.21 43.02 319.21 42.73 320.21 42.43 321.21 42.14
04 Aug 2007 263.46 54.97 264.46 54.97 265.46 54.97 266.46 54.97 267.46 54.97 268.46 54.97 269.46 54.97 270.46 54.97 271.46 54.97 272.46 54.97 273.46 54.97 274.46 54.97 275.46 54.85 276.46 54.64 277.46 54.42 278.46 54.20 279.46 53.98 280.46 53.76 281.46 53.54 282.46 53.32 283.46 53.10 284.46 52.88 285.46 52.65 286.46 52.43 287.46 52.20 288.46 51.97 289.46 51.75 290.46 51.52 291.46 51.29 292.46 51.05 293.46 50.82 294.46 50.58 295.46 50.35 296.46 50.11 297.46 49.87 298.46 49.63 299.46 49.39 300.46 49.14 301.46 48.90 302.46 48.65 303.46 48.40 304.46 48.15 305.46 47.90 306.46 47.64 307.46 47.39 308.46 47.13 309.46 46.87 310.46 46.60 311.46 46.34 312.46 46.07 313.46 45.80 314.46 45.53 315.46 45.26 316.46 44.98 317.46 44.71 318.46 44.43 319.46 44.15 320.46 43.86 321.46 43.58 322.46 43.29 323.46 43.00
05 Aug 2007 265.88 54.92 266.88 54.92 267.88 54.92 268.88 54.92 269.88 54.92 270.88 54.92 271.88 54.92 272.88 54.92 273.88 54.92 274.88 54.92 275.88 54.92 276.88 54.92 277.88 54.92 278.88 54.92 279.88 54.92 280.88 54.79 281.88 54.57 282.88 54.36 283.88 54.14 284.88 53.92 285.88 53.70 286.88 53.48 287.88 53.26 288.88 53.04 289.88 52.82 290.88 52.59 291.88 52.37 292.88 52.14 293.88 51.92 294.88 51.69 295.88 51.46 296.88 51.23 297.88 51.00 298.88 50.77 299.88 50.53 300.88 50.29 301.88 50.06 302.88 49.82 303.88 49.58 304.88 49.33 305.88 49.09 306.88 48.84 307.88 48.60 308.88 48.35 309.88 48.10 310.88 47.84 311.88 47.59 312.88 47.33 313.88 47.07 314.88 46.81 315.88 46.55 316.88 46.28 317.88 46.02 318.88 45.75 319.88 45.48 320.88 45.20 321.88 44.93 322.88 44.65 323.88 44.37 324.88 44.09
06 Aug 2007 268.51 54.81 269.51 54.81 270.51 54.81 271.51 54.81 272.51 54.81 273.51 54.81 274.51 54.81 275.51 54.81 276.51 54.81 277.51 54.81 278.51 54.81 279.51 54.81 280.51 54.81 281.51 54.81 282.51 54.81 283.51 54.81 284.51 54.81 285.51 54.81 286.51 54.81 287.51 54.59 288.51 54.31 289.51 54.02 290.51 53.76 291.51 53.54 292.51 53.33 293.51 53.11 294.51 52.89 295.51 52.67 296.51 52.44 297.51 52.22 298.51 52.00 299.51 51.77 300.51 51.54 301.51 51.32 302.51 51.09 303.51 50.85 304.51 50.62 305.51 50.39 306.51 50.15 307.51 49.92 308.51 49.68 309.51 49.44 310.51 49.19 311.51 48.95 312.51 48.70 313.51 48.46 314.51 48.21 315.51 47.95 316.51 47.70 317.51 47.45 318.51 47.19 319.51 46.93 320.51 46.67 321.51 46.40 322.51 46.14 323.51 45.87 324.51 45.60 325.51 45.32 326.51 45.05 327.51 44.77 328.51 44.49
07 Aug 2007 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 275.34 54.44 276.34 54.44 277.34 54.44 278.34 54.44 279.34 54.44 280.34 54.44 281.34 54.44 282.34 54.44 283.34 54.44 284.34 54.44 285.34 54.44 286.34 54.44 287.34 54.44 288.34 54.44 289.34 54.44 290.34 54.44 291.34 54.44 292.34 54.44 293.34 54.44 294.34 54.39 295.34 54.10 296.34 53.81 297.34 53.50 298.34 53.19 299.34 52.88 300.34 52.61 301.34 52.39 302.34 52.17 303.34 51.95 304.34 51.72 305.34 51.50 306.34 51.27 307.34 51.04 308.34 50.82 309.34 50.59 310.34 50.35 311.34 50.12 312.34 49.88 313.34 49.65 314.34 49.41 315.34 49.17 316.34 48.93 317.34 48.68 318.34 48.43 319.34 48.19 320.34 47.93 321.34 47.68 322.34 47.43 323.34 47.17 324.34 46.91 325.34 46.65 326.34 46.38 327.34 46.12 328.34 45.85 329.34 45.58 330.34 45.30 331.34 45.03
08 Aug 2007 274.39 54.24 275.39 54.24 276.39 54.24 277.39 54.24 278.39 54.24 279.39 54.24 280.39 54.24 281.39 54.24 282.39 54.24 283.39 54.24 284.39 54.24 285.39 54.24 286.39 54.24 287.39 54.24 288.39 54.24 289.39 54.24 290.39 54.24 291.39 54.24 292.39 54.24 293.39 54.24 294.39 54.24 295.39 54.24 296.39 54.24 297.39 54.24 298.39 54.24 299.39 54.24 300.39 54.24 301.39 54.14 302.39 53.84 303.39 53.54 304.39 53.22 305.39 52.90 306.39 52.57 307.39 52.23 308.39 51.87 309.39 51.53 310.39 51.30 311.39 51.08 312.39 50.86 313.39 50.63 314.39 50.40 315.39 50.17 316.39 49.94 317.39 49.70 318.39 49.47 319.39 49.23 320.39 48.99 321.39 48.75 322.39 48.50 323.39 48.26 324.39 48.01 325.39 47.76 326.39 47.50 327.39 47.25 328.39 46.99 329.39 46.73 330.39 46.46 331.39 46.20 332.39 45.93 333.39 45.66 334.39 45.39
09 Aug 2007 277.67 53.82 278.67 53.82 279.67 53.82 280.67 53.82 281.67 53.82 282.67 53.82 283.67 53.82 284.67 53.82 285.67 53.82 286.67 53.82 287.67 53.82 288.67 53.82 289.67 53.82 290.67 53.82 291.67 53.82 292.67 53.82 293.67 53.82 294.67 53.82 295.67 53.82 296.67 53.82 297.67 53.82 298.67 53.82 299.67 53.82 300.67 53.82 301.67 53.82 302.67 53.82 303.67 53.82 304.67 53.82 305.67 53.82 306.67 53.82 307.67 53.82 308.67 53.82 309.67 53.51 310.67 53.19 311.67 52.86 312.67 52.52 313.67 52.16 314.67 51.79 315.67 51.41 316.67 51.01 317.67 50.59 318.67 50.29 319.67 50.06 320.67 49.83 321.67 49.60 322.67 49.37 323.67 49.13 324.67 48.89 325.67 48.65 326.67 48.41 327.67 48.16 328.67 47.91 329.67 47.66 330.67 47.41 331.67 47.15 332.67 46.89 333.67 46.63 334.67 46.37 335.67 46.10 336.67 45.83 337.67 45.56
10 Aug 2007 281.19 53.60 282.19 53.60 283.19 53.60 284.19 53.60 285.19 53.60 286.19 53.60 287.19 53.60 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 305.19 53.60 306.19 53.60 307.19 53.60 308.19 53.60 309.19 53.60 310.19 53.60 311.19 53.60 312.19 53.60 313.19 53.60 314.19 53.60 315.19 53.60 316.19 53.42 317.19 53.09 318.19 52.74 319.19 52.38 320.19 52.00 321.19 51.60 322.19 51.18 323.19 50.73 324.19 50.26 325.19 49.77 326.19 49.34 327.19 49.11 328.19 48.87 329.19 48.63 330.19 48.39 331.19 48.15 332.19 47.90 333.19 47.65 334.19 47.40 335.19 47.14 336.19 46.89 337.19 46.62 338.19 46.36 339.19 46.09 340.19 45.82 341.19 45.54
11 Aug 2007 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 308.94 53.19 309.94 53.19 310.94 53.19 311.94 53.19 312.94 53.19 313.94 53.19 314.94 53.19 315.94 53.19 316.94 53.19 317.94 53.19 318.94 53.19 319.94 53.19 320.94 53.19 321.94 53.19 322.94 53.19 323.94 52.92 324.94 52.54 325.94 52.14 326.94 51.71 327.94 51.26 328.94 50.77 329.94 50.24 330.94 49.67 331.94 49.05 332.94 48.47 333.94 48.23 334.94 47.98 335.94 47.73 336.94 47.48 337.94 47.23 338.94 46.97 339.94 46.71 340.94 46.44 341.94 46.18 342.94 45.90 343.94 45.63 344.94 45.35
12 Aug 2007 288.91 52.99 289.91 52.99 290.91 52.99 291.91 52.99 292.91 52.99 293.91 52.99 294.91 52.99 295.91 52.99 296.91 52.99 297.91 52.99 298.91 52.99 299.91 52.99 300.91 52.99 301.91 52.99 302.91 52.99 303.91 52.99 304.91 52.99 305.91 52.99 306.91 52.99 307.91 52.99 308.91 52.99 309.91 52.99 310.91 52.99 311.91 52.99 312.91 52.99 313.91 52.99 314.91 52.99 315.91 52.99 316.91 52.99 317.91 52.99 318.91 52.99 319.91 52.99 320.91 52.99 321.91 52.99 322.91 52.99 323.91 52.99 324.91 52.99 325.91 52.99 326.91 52.99 327.91 52.99 328.91 52.99 329.91 52.99 330.91 52.89 331.91 52.46 332.91 51.99 333.91 51.47 334.91 50.91 335.91 50.29 336.91 49.59 337.91 48.78 338.91 47.85 339.91 47.47 340.91 47.21 341.91 46.95 342.91 46.69 343.91 46.42 344.91 46.15 345.91 45.87 346.91 45.59 347.91 45.31
13 Aug 2007 293.10 52.81 294.10 52.81 295.10 52.81 296.10 52.81 297.10 52.81 298.10 52.81 299.10 52.81 300.10 52.81 301.10 52.81 302.10 52.81 303.10 52.81 304.10 52.81 305.10 52.81 306.10 52.81 307.10 52.81 308.10 52.81 309.10 52.81 310.10 52.81 311.10 52.81 312.10 52.81 313.10 52.81 314.10 52.81 315.10 52.81 316.10 52.81 317.10 52.81 318.10 52.81 319.10 52.81 320.10 52.81 321.10 52.81 322.10 52.81 323.10 52.81 324.10 52.81 325.10 52.81 326.10 52.81 327.10 52.81 328.10 52.81 329.10 52.81 330.10 52.81 331.10 52.81 332.10 52.81 333.10 52.81 334.10 52.81 335.10 52.81 336.10 52.81 337.10 52.81 338.10 52.68 339.10 52.11 340.10 51.47 341.10 50.72 342.10 49.82 343.10 48.68 344.10 47.10 345.10 46.75 346.10 46.48 347.10 46.21 348.10 45.93 349.10 45.64 350.10 45.35 351.10 45.06 352.10 44.76 353.10 44.45
14 Aug 2007 297.46 52.46 298.46 52.46 299.46 52.46 300.46 52.46 301.46 52.46 302.46 52.46 303.46 52.46 304.46 52.46 305.46 52.46 306.46 52.46 307.46 52.46 308.46 52.46 309.46 52.46 310.46 52.46 311.46 52.46 312.46 52.46 313.46 52.46 314.46 52.46 315.46 52.46 316.46 52.46 317.46 52.46 318.46 52.46 319.46 52.46 320.46 52.46 321.46 52.46 322.46 52.46 323.46 52.46 324.46 52.46 325.46 52.46 326.46 52.46 327.46 52.46 328.46 52.46 329.46 52.46 330.46 52.46 331.46 52.46 332.46 52.46 333.46 52.46 334.46 52.46 335.46 52.46 336.46 52.46 337.46 52.46 338.46 52.46 339.46 52.46 340.46 52.46 341.46 52.46 342.46 52.46 343.46 52.46 344.46 52.46 345.46 52.46 346.46 51.49 347.46 50.08 348.46 46.42 349.46 46.14 350.46 45.85 351.46 45.56 352.46 45.26 353.46 44.96 354.46 44.64 355.46 44.33 356.46 44.00 357.46 43.67
15 Aug 2007 301.96 52.32 302.96 52.32 303.96 52.32 304.96 52.32 305.96 52.32 306.96 52.32 307.96 52.32 308.96 52.32 309.96 52.32 310.96 52.32 311.96 52.32 312.96 52.32 313.96 52.32 314.96 52.32 315.96 52.32 316.96 52.32 317.96 52.32 318.96 52.32 319.96 52.32 320.96 52.32 321.96 52.32 322.96 52.32 323.96 52.32 324.96 52.32 325.96 52.32 326.96 52.32 327.96 52.32 328.96 52.32 329.96 52.32 330.96 52.32 331.96 52.32 332.96 52.32 333.96 52.32 334.96 52.32 335.96 52.32 336.96 52.32 337.96 52.32 338.96 52.32 339.96 52.32 340.96 52.32 341.96 52.32 342.96 52.32 343.96 52.32 344.96 52.32 345.96 52.32 346.96 52.32 347.96 52.32 348.96 52.32 349.96 52.32 350.96 52.32 351.96 52.32 352.96 45.66 353.96 45.35 354.96 45.04 355.96 44.72 356.96 44.39 357.96 44.05 358.96 43.71 359.96 43.35 000.96 42.99 001.96 42.61
16 Aug 2007 306.55 52.01 307.55 52.01 308.55 52.01 309.55 52.01 310.55 52.01 311.55 52.01 312.55 52.01 313.55 52.01 314.55 52.01 315.55 52.01 316.55 52.01 317.55 52.01 318.55 52.01 319.55 52.01 320.55 52.01 321.55 52.01 322.55 52.01 323.55 52.01 324.55 52.01 325.55 52.01 326.55 52.01 327.55 52.01 328.55 52.01 329.55 52.01 330.55 52.01 331.55 52.01 332.55 52.01 333.55 52.01 334.55 52.01 335.55 52.01 336.55 52.01 337.55 52.01 338.55 52.01 339.55 52.01 340.55 52.01 341.55 52.01 342.55 52.01 343.55 52.01 344.55 52.01 345.55 52.01 346.55 52.01 347.55 52.01 348.55 52.01 349.55 52.01 350.55 52.01 351.55 52.01 352.55 52.01 353.55 52.01 354.55 52.01 355.55 52.01 356.55 52.01 357.55 52.01 358.55 52.01 359.55 52.01 000.55 52.01 001.55 52.01 002.55 52.01 003.55 52.01 004.55 42.04 005.55 41.62 006.55 41.18
17 Aug 2007 311.18 51.91 312.18 51.91 313.18 51.91 314.18 51.91 315.18 51.91 316.18 51.91 317.18 51.91 318.18 51.91 319.18 51.91 320.18 51.91 321.18 51.91 322.18 51.91 323.18 51.91 324.18 51.91 325.18 51.91 326.18 51.91 327.18 51.91 328.18 51.91 329.18 51.91 330.18 51.91 331.18 51.91 332.18 51.91 333.18 51.91 334.18 51.91 335.18 51.91 336.18 51.91 337.18 51.91 338.18 51.91 339.18 51.91 340.18 51.91 341.18 51.91 342.18 51.91 343.18 51.91 344.18 51.91 345.18 51.91 346.18 51.91 347.18 51.91 348.18 51.91 349.18 51.91 350.18 51.91 351.18 51.91 352.18 51.91 353.18 51.91 354.18 51.91 355.18 51.91 356.18 51.91 357.18 51.91 358.18 51.91 359.18 51.91 000.18 51.91 001.18 51.91 002.18 51.91 003.18 51.91 004.18 51.91 005.18 51.91 006.18 51.91 007.18 51.91 008.18 51.91 009.18 51.91 010.18 51.91 011.18 51.91
18 Aug 2007 315.79 51.83 316.79 51.83 317.79 51.83 318.79 51.83 319.79 51.83 320.79 51.83 321.79 51.83 322.79 51.83 323.79 51.83 324.79 51.83 325.79 51.83 326.79 51.83 327.79 51.83 328.79 51.83 329.79 51.83 330.79 51.83 331.79 51.83 332.79 51.83 333.79 51.83 334.79 51.83 335.79 51.83 336.79 51.83 337.79 51.83 338.79 51.83 339.79 51.83 340.79 51.83 341.79 51.83 342.79 51.83 343.79 51.83 344.79 51.83 345.79 51.83 346.79 51.83 347.79 51.83 348.79 51.83 349.79 51.83 350.79 51.83 351.79 51.83 352.79 51.83 353.79 51.83 354.79 51.83 355.79 51.83 356.79 51.83 357.79 51.83 358.79 51.83 359.79 51.83 000.79 51.83 001.79 51.83 002.79 51.83 003.79 51.83 004.79 51.83 005.79 51.83 006.79 51.83 007.79 51.83 008.79 51.83 009.79 51.83 010.79 51.83 011.79 51.83 012.79 51.83 013.79 51.83 014.79 51.83 015.79 51.83
19 Aug 2007 320.32 51.77 321.32 51.77 322.32 51.77 323.32 51.77 324.32 51.77 325.32 51.77 326.32 51.77 327.32 51.77 328.32 51.77 329.32 51.77 330.32 51.77 331.32 51.77 332.32 51.77 333.32 51.77 334.32 51.77 335.32 51.77 336.32 51.77 337.32 51.77 338.32 51.77 339.32 51.77 340.32 51.77 341.32 51.77 342.32 51.77 343.32 51.77 344.32 51.77 345.32 51.77 346.32 51.77 347.32 51.77 348.32 51.77 349.32 51.77 350.32 51.77 351.32 51.77 352.32 51.77 353.32 51.77 354.32 51.77 355.32 51.77 356.32 51.77 357.32 51.77 358.32 51.77 359.32 51.77 000.32 51.77 001.32 51.77 002.32 51.77 003.32 51.77 004.32 51.77 005.32 51.77 006.32 51.77 007.32 51.77 008.32 51.77 009.32 51.77 010.32 51.77 011.32 51.77 012.32 51.77 013.32 51.77 014.32 51.77 015.32 51.77 016.32 51.77 017.32 51.77 018.32 51.77 019.32 51.77 020.32 51.77
20 Aug 2007 324.73 51.51 325.73 51.51 326.73 51.51 327.73 51.51 328.73 51.51 329.73 51.51 330.73 51.51 331.73 51.51 332.73 51.51 333.73 51.51 334.73 51.51 335.73 51.51 336.73 51.51 337.73 51.51 338.73 51.51 339.73 51.51 340.73 51.51 341.73 51.51 342.73 51.51 343.73 51.51 344.73 51.51 345.73 51.51 346.73 51.51 347.73 51.51 348.73 51.51 349.73 51.51 350.73 51.51 351.73 51.51 352.73 51.51 353.73 51.51 354.73 51.51 355.73 51.51 356.73 51.51 357.73 51.51 358.73 51.51 359.73 51.51 000.73 51.51 001.73 51.51 002.73 51.51 003.73 51.51 004.73 51.51 005.73 51.51 006.73 51.51 007.73 51.51 008.73 51.51 009.73 51.51 010.73 51.51 011.73 51.51 012.73 51.51 013.73 51.51 014.73 51.51 015.73 51.51 016.73 51.51 017.73 51.51 018.73 51.51 019.73 51.51 020.73 51.51 021.73 51.51 022.73 51.51 023.73 51.51 024.73 51.51
21 Aug 2007 328.97 51.47 329.97 51.47 330.97 51.47 331.97 51.47 332.97 51.47 333.97 51.47 334.97 51.47 335.97 51.47 336.97 51.47 337.97 51.47 338.97 51.47 339.97 51.47 340.97 51.47 341.97 51.47 342.97 51.47 343.97 51.47 344.97 51.47 345.97 51.47 346.97 51.47 347.97 51.47 348.97 51.47 349.97 51.47 350.97 51.47 351.97 51.47 352.97 51.47 353.97 51.47 354.97 51.47 355.97 51.47 356.97 51.47 357.97 51.47 358.97 51.47 359.97 51.47 000.97 51.47 001.97 51.47 002.97 51.47 003.97 51.47 004.97 51.47 005.97 51.47 006.97 51.47 007.97 51.47 008.97 51.47 009.97 51.47 010.97 51.47 011.97 51.47 012.97 51.47 013.97 51.47 014.97 51.47 015.97 51.47 016.97 51.47 017.97 51.47 018.97 51.47 019.97 51.47 020.97 51.47 021.97 51.47 022.97 51.47 023.97 51.47 024.97 51.47 025.97 51.47 026.97 51.47 027.97 51.47 028.97 51.47
22 Aug 2007 333.00 51.44 334.00 51.44 335.00 51.44 336.00 51.44 337.00 51.44 338.00 51.44 339.00 51.44 340.00 51.44 341.00 51.44 342.00 51.44 343.00 51.44 344.00 51.44 345.00 51.44 346.00 51.44 347.00 51.44 348.00 51.44 349.00 51.44 350.00 51.44 351.00 51.44 352.00 51.44 353.00 51.44 354.00 51.44 355.00 51.44 356.00 51.44 357.00 51.44 358.00 51.44 359.00 51.44 000.00 51.44 001.00 51.44 002.00 51.44 003.00 51.44 004.00 51.44 005.00 51.44 006.00 51.44 007.00 51.44 008.00 51.44 009.00 51.44 010.00 51.44 011.00 51.44 012.00 51.44 013.00 51.44 014.00 51.44 015.00 51.44 016.00 51.44 017.00 51.44 018.00 51.44 019.00 51.44 020.00 51.44 021.00 51.44 022.00 51.44 023.00 51.44 024.00 51.44 025.00 51.44 026.00 51.44 027.00 51.44 028.00 51.44 029.00 51.44 030.00 51.44 031.00 51.44 032.00 51.44 033.00 51.44
23 Aug 2007 336.82 51.42 337.82 51.42 338.82 51.42 339.82 51.42 340.82 51.42 341.82 51.42 342.82 51.42 343.82 51.42 344.82 51.42 345.82 51.42 346.82 51.42 347.82 51.42 348.82 51.42 349.82 51.42 350.82 51.42 351.82 51.42 352.82 51.42 353.82 51.42 354.82 51.42 355.82 51.42 356.82 51.42 357.82 51.42 358.82 51.42 359.82 51.42 000.82 51.42 001.82 51.42 002.82 51.42 003.82 51.42 004.82 51.42 005.82 51.42 006.82 51.42 007.82 51.42 008.82 51.42 009.82 51.42 010.82 51.42 011.82 51.42 012.82 51.42 013.82 51.42 014.82 51.42 015.82 51.42 016.82 51.42 017.82 51.42 018.82 51.42 019.82 51.42 020.82 51.42 021.82 51.42 022.82 51.42 023.82 51.42 024.82 51.42 025.82 51.42 026.82 51.42 027.82 51.42 028.82 51.42 029.82 51.42 030.82 51.42 031.82 51.42 032.82 51.42 033.82 51.42 034.82 51.42 035.82 51.42 036.82 51.42
24 Aug 2007 340.40 51.41 341.40 51.41 342.40 51.41 343.40 51.41 344.40 51.41 345.40 51.41 346.40 51.41 347.40 51.41 348.40 51.41 349.40 51.41 350.40 51.41 351.40 51.41 352.40 51.41 353.40 51.41 354.40 51.41 355.40 51.41 356.40 51.41 357.40 51.41 358.40 51.41 359.40 51.41 000.40 51.41 001.40 51.41 002.40 51.41 003.40 51.41 004.40 51.41 005.40 51.41 006.40 51.41 007.40 51.41 008.40 51.41 009.40 51.41 010.40 51.41 011.40 51.41 012.40 51.41 013.40 51.41 014.40 51.41 015.40 51.41 016.40 51.41 017.40 51.41 018.40 51.41 019.40 51.41 020.40 51.41 021.40 51.41 022.40 51.41 023.40 51.41 024.40 51.41 025.40 51.41 026.40 51.41 027.40 51.41 028.40 51.41 029.40 51.41 030.40 51.41 031.40 51.41 032.40 51.41 033.40 51.41 034.40 51.41 035.40 51.41 036.40 51.41 037.40 51.41 038.40 51.41
25 Aug 2007 343.75 51.40 344.75 51.40 345.75 51.40 346.75 51.40 347.75 51.40 348.75 51.40 349.75 51.40 350.75 51.40 351.75 51.40 352.75 51.40 353.75 51.40 354.75 51.40 355.75 51.40 356.75 51.40 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40 007.75 51.40 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40 027.75 51.40 028.75 51.40 029.75 51.40 030.75 51.40 031.75 51.40 032.75 51.40 033.75 51.40 034.75 51.40 035.75 51.40
26 Aug 2007 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40 024.87 51.40 025.87 51.40 026.87 51.40 027.87 51.40 028.87 51.40 029.87 51.40 030.87 51.40 031.87 51.40 032.87 51.40
27 Aug 2007 349.76 51.59 350.76 51.59 351.76 51.59 352.76 51.59 353.76 51.59 354.76 51.59 355.76 51.59 356.76 51.59 357.76 51.59 358.76 51.59 359.76 51.59 000.76 51.59 001.76 51.59 002.76 51.59 003.76 51.59 004.76 51.59 005.76 51.59 006.76 51.59 007.76 51.59 008.76 51.59 009.76 51.59 010.76 51.59 011.76 51.59 012.76 51.59 013.76 51.59 014.76 51.59 015.76 51.59 016.76 51.59 017.76 51.59 018.76 51.59 019.76 51.59 020.76 51.59 021.76 51.59 022.76 51.59 023.76 51.59 024.76 51.59 025.76 51.59 026.76 51.59 027.76 51.59 028.76 51.59 029.76 51.59 030.76 51.59
28 Aug 2007 352.44 51.60 353.44 51.60 354.44 51.60 355.44 51.60 356.44 51.60 357.44 51.60 358.44 51.60 359.44 51.60 000.44 51.60 001.44 51.60 002.44 51.60 003.44 51.60 004.44 51.60 005.44 51.60 006.44 51.60 007.44 51.60 008.44 51.60 009.44 51.60 010.44 51.60 011.44 51.60 012.44 51.60 013.44 51.60 014.44 51.60 015.44 51.60 016.44 51.60 017.44 51.60 018.44 51.60 019.44 51.60 020.44 51.60 021.44 51.60 022.44 51.60 023.44 51.60 024.44 51.60 025.44 51.60 026.44 51.60 027.44 51.60
29 Aug 2007 354.92 51.80 355.92 51.80 356.92 51.80 357.92 51.80 358.92 51.80 359.92 51.80 000.92 51.80 001.92 51.80 002.92 51.80 003.92 51.80 004.92 51.80 005.92 51.80 006.92 51.80 007.92 51.80 008.92 51.80 009.92 51.80 010.92 51.80 011.92 51.80 012.92 51.80 013.92 51.80 014.92 51.80 015.92 51.80 016.92 51.80 017.92 51.80 018.92 51.80 019.92 51.80 020.92 51.80 021.92 51.80 022.92 51.80 023.92 51.80 024.92 51.80
30 Aug 2007 357.22 52.00 358.22 52.00 359.22 52.00 000.22 52.00 001.22 52.00 002.22 52.00 003.22 52.00 004.22 52.00 005.22 52.00 006.22 52.00 007.22 52.00 008.22 52.00 009.22 52.00 010.22 52.00 011.22 52.00 012.22 52.00 013.22 52.00 014.22 52.00 015.22 52.00 016.22 52.00 017.22 52.00 018.22 52.00 019.22 52.00 020.22 52.00 021.22 52.00
31 Aug 2007 359.34 52.20 000.34 52.20 001.34 52.20 002.34 52.20 003.34 52.20 004.34 52.20 005.34 52.20 006.34 52.20 007.34 52.20 008.34 52.20 009.34 52.20 010.34 52.20 011.34 52.20 012.34 52.20 013.34 52.20 014.34 52.20 015.34 52.20 016.34 52.20 017.34 52.20 018.34 52.20
01 Sep 2007 001.31 52.60 002.31 52.60 003.31 52.60 004.31 52.60 005.31 52.60 006.31 52.60 007.31 52.60 008.31 52.60 009.31 52.60 010.31 52.60 011.31 52.60 012.31 52.60 013.31 52.60 014.31 52.60 015.31 52.60 051.31 01.68 052.31 01.70 053.31 01.73 054.31 01.75 055.31 01.76 056.31 01.78 057.31 01.79 058.31 01.80 059.31 01.80 060.31 01.81 061.31 01.81
02 Sep 2007 003.14 52.80 004.14 52.80 005.14 52.80 006.14 52.80 007.14 52.80 008.14 52.80 009.14 52.80 010.14 52.80 011.14 52.80 012.14 52.80 042.14 01.66 043.14 01.70 044.14 01.74 045.14 01.78 046.14 01.82 047.14 01.85 048.14 01.88 049.14 01.90 050.14 01.93 051.14 01.95 052.14 01.96 053.14 01.98 054.14 01.99 055.14 02.00 056.14 02.00 057.14 02.00 058.14 02.00 059.14 02.00 060.14 01.99 061.14 01.98 062.14 01.97 063.14 01.95
03 Sep 2007 004.84 53.00 005.84 53.00 006.84 53.00 007.84 53.00 008.84 53.00 034.84 01.66 035.84 01.72 036.84 01.77 037.84 01.82 038.84 01.86 039.84 01.91 040.84 01.95 041.84 01.98 042.84 02.02 043.84 02.05 044.84 02.08 045.84 02.10 046.84 02.12 047.84 02.14 048.84 02.16 049.84 02.17 050.84 02.18 051.84 02.19 052.84 02.19 053.84 02.20 054.84 02.19 055.84 02.19 056.84 02.18 057.84 02.17 058.84 02.16 059.84 02.14 060.84 02.13 061.84 02.10 062.84 02.08 063.84 02.05
04 Sep 2007 006.42 53.39 025.42 01.87 026.42 01.94 028.42 01.88 029.42 01.95 030.42 02.01 031.42 02.06 032.42 02.12 033.42 02.17 034.42 02.22 035.42 02.27 036.42 02.31 037.42 02.35 038.42 02.38 039.42 02.42 040.42 02.45 041.42 02.47 042.42 02.50 043.42 02.52 044.42 02.54 045.42 02.55 046.42 02.57 047.42 02.58 048.42 02.58 049.42 02.59 050.42 02.59 051.42 02.59 052.42 02.58 053.42 02.57 054.42 02.56 055.42 02.55 056.42 02.53 057.42 02.51 058.42 02.49 059.42 02.47 060.42 02.44 061.42 02.40 062.42 02.37 063.42 02.33 064.42 02.29 065.42 02.25 066.42 02.20
05 Sep 2007 019.89 01.91 020.89 01.99 021.89 02.07 022.89 02.15 023.89 02.22 024.89 02.29 025.89 02.15 026.89 02.21 027.89 02.27 028.89 02.32 029.89 02.38 030.89 02.42 031.89 02.47 032.89 02.51 033.89 02.55 034.89 02.59 035.89 02.62 036.89 02.65 037.89 02.68 038.89 02.70 039.89 02.72 040.89 02.74 041.89 02.75 042.89 02.77 043.89 02.78 044.89 02.78 045.89 02.78 046.89 02.79 047.89 02.78 048.89 02.78 049.89 02.77 050.89 02.76 051.89 02.74 052.89 02.73 053.89 02.71 054.89 02.68 055.89 02.66 056.89 02.63 057.89 02.59 058.89 02.56 059.89 02.52 060.89 02.48 061.89 02.43 062.89 02.39 063.89 02.34 064.89 02.28 065.89 02.22 066.89 02.16 067.89 02.30
06 Sep 2007 012.26 02.15 013.26 02.25 014.26 02.14 015.26 02.23 016.26 02.32 017.26 02.40 018.26 02.48 019.26 02.55 020.26 02.63 021.26 02.69 022.26 02.76 023.26 02.82 024.26 02.68 025.26 02.73 026.26 02.79 027.26 02.83 028.26 02.88 029.26 02.92 030.26 02.96 031.26 03.00 032.26 03.03 033.26 03.06 034.26 03.08 035.26 03.11 036.26 03.13 037.26 03.15 038.26 03.16 039.26 03.17 040.26 03.18 041.26 03.19 048.26 03.14 049.26 03.13 050.26 03.10 051.26 03.08 052.26 03.05 053.26 03.02 054.26 02.99 055.26 02.96 056.26 02.92 057.26 02.88 058.26 02.83 059.26 02.78 060.26 02.73 061.26 02.68 062.26 02.62 063.26 02.56 064.26 02.50 065.26 02.43 066.26 02.56 067.26 02.48 068.26 02.41 069.26 02.33
07 Sep 2007 010.55 02.54 011.55 02.64 012.55 02.72 013.55 02.61 014.55 02.69 015.55 02.77 016.55 02.84 017.55 02.91 018.55 02.97 019.55 03.04 020.55 03.09 021.55 03.15 022.55 03.20 023.55 03.05 024.55 03.10 025.55 03.14 026.55 03.18 027.55 03.21 028.55 03.25 029.55 03.27 030.55 03.30 031.55 03.32 032.55 03.34 033.55 03.36 034.55 03.38 035.55 03.39 036.55 03.40 037.55 03.40 038.55 03.40 039.55 03.40 040.55 03.40 041.55 03.39 042.55 03.38 043.55 03.37 044.55 03.36 045.55 03.34 046.55 03.32 047.55 03.29 048.55 03.27 049.55 03.24 050.55 03.20 051.55 03.17 052.55 03.13 053.55 03.09 054.55 03.04 055.55 02.99 056.55 02.94 057.55 02.89 058.55 02.83 059.55 02.77 060.55 02.71 061.55 02.64 062.55 02.57 063.55 02.50 064.55 02.42 065.55 02.54 066.55 02.46 067.55 02.38 068.55 02.34 069.55 02.44 070.55 02.54
08 Sep 2007 014.92 03.41 015.92 03.47 016.92 03.53 017.92 03.59 018.92 03.64 019.92 03.69 020.92 03.73 021.92 03.77 022.92 03.61 023.92 03.65 024.92 03.68 025.92 03.71 026.92 03.74 027.92 03.76 028.92 03.78 029.92 03.80 030.92 03.81 031.92 03.82 032.92 03.83 033.92 03.83 034.92 03.83 035.92 03.83 036.92 03.83 037.92 03.82 038.92 03.81 039.92 03.80 040.92 03.78 041.92 03.76 042.92 03.74 043.92 03.72 044.92 03.69 045.92 03.66 046.92 03.63 047.92 03.59 048.92 03.55 049.92 03.51 050.92 03.47 051.92 03.42 052.92 03.37 053.92 03.31 054.92 03.26 055.92 03.20 056.92 03.13 057.92 03.07 058.92 03.00 059.92 02.93 060.92 02.85 061.92 02.77 062.92 02.74 063.92 02.85 064.92 02.96 065.92 02.86 066.92 02.96 067.92 03.05
09 Sep 2007 016.05 03.93 017.05 03.98 018.05 04.02 019.05 04.06 020.05 04.10 021.05 04.13 022.05 04.16 023.05 03.99 024.05 04.01 025.05 04.03 026.05 04.05 027.05 04.06 028.05 04.07 029.05 04.08 030.05 04.08 031.05 04.09 032.05 04.09 033.05 04.08 034.05 04.07 035.05 04.07 036.05 04.05 037.05 04.04 038.05 04.02 039.05 04.00 040.05 03.97 041.05 03.95 042.05 03.92 043.05 03.88 044.05 03.85 045.05 03.81 046.05 03.77 047.05 03.72 048.05 03.68 049.05 03.63 050.05 03.57 051.05 03.52 052.05 03.46 053.05 03.40 054.05 03.33 055.05 03.26 056.05 03.19 057.05 03.12 058.05 03.04 059.05 03.13 060.05 03.25 061.05 03.16 062.05 03.27 063.05 03.37 064.05 03.47 065.05 03.56 066.05 03.45 067.05 03.54 068.05 03.62 069.05 03.69
10 Sep 2007 017.11 04.40 018.11 04.43 019.11 04.46 020.11 04.48 021.11 04.50 022.11 04.52 023.11 04.34 024.11 04.35 025.11 04.36 026.11 04.36 027.11 04.37 028.11 04.37 029.11 04.36 030.11 04.36 031.11 04.35 032.11 04.33 033.11 04.32 034.11 04.30 035.11 04.28 036.11 04.26 037.11 04.23 038.11 04.20 039.11 04.17 040.11 04.13 041.11 04.09 042.11 04.05 043.11 04.01 044.11 03.96 045.11 03.91 046.11 03.86 047.11 03.81 048.11 03.75 049.11 03.69 050.11 03.63 051.11 03.56 052.11 03.49 053.11 03.42 054.11 03.39 055.11 03.52 056.11 03.45 057.11 03.56 058.11 03.68 059.11 03.79 060.11 03.89 061.11 03.79 062.11 03.88 063.11 03.97 064.11 04.05 065.11 04.13 066.11 04.21 067.11 04.08 068.11 04.15 069.11 04.21 070.11 04.27
11 Sep 2007 020.49 04.84 021.49 04.85 022.49 04.85 023.49 04.65 024.49 04.65 025.49 04.65 026.49 04.64 027.49 04.63 028.49 04.62 029.49 04.60 030.49 04.59 031.49 04.56 032.49 04.54 033.49 04.51 034.49 04.48 035.49 04.45 036.49 04.42 037.49 04.38 038.49 04.34 039.49 04.29 040.49 04.25 041.49 04.20 042.49 04.15 043.49 04.09 044.49 04.03 045.49 03.97 046.49 03.91 047.49 03.84 048.49 03.78 049.49 03.70 050.49 03.80 051.49 03.93 052.49 04.06 053.49 03.99 054.49 04.11 055.49 04.22 056.49 04.33 057.49 04.23 058.49 04.33 059.49 04.43 060.49 04.52 061.49 04.40 062.49 04.48 063.49 04.55 064.49 04.62 065.49 04.69 066.49 04.75 067.49 04.61 068.49 04.66
12 Sep 2007 021.43 05.02 022.43 05.02 023.43 05.01 024.43 04.80 025.43 04.78 026.43 04.76 027.43 04.74 028.43 04.72 029.43 04.69 030.43 04.67 031.43 04.63 032.43 04.60 033.43 04.56 034.43 04.52 035.43 04.48 036.43 04.44 037.43 04.39 038.43 04.34 039.43 04.28 040.43 04.23 041.43 04.17 042.43 04.11 043.43 04.05 044.43 04.06 045.43 04.02 046.43 04.18 047.43 04.33 048.43 04.28 049.43 04.41 050.43 04.54 051.43 04.47 052.43 04.59 053.43 04.70 054.43 04.61 055.43 04.71 056.43 04.80 057.43 04.90 058.43 04.78 059.43 04.86 060.43 04.94 061.43 05.01 062.43 04.88 063.43 04.94 064.43 05.00 065.43 05.05 066.43 05.10 067.43 05.14 068.43 04.99 069.43 05.02
13 Sep 2007 022.32 05.17 023.32 05.15 024.32 05.13 025.32 04.90 026.32 04.88 027.32 04.85 028.32 04.81 029.32 04.78 030.32 04.74 031.32 04.70 032.32 04.65 033.32 04.61 034.32 04.56 035.32 04.51 036.32 04.45 037.32 04.40 038.32 04.34 039.32 04.36 040.32 04.35 041.32 04.54 042.32 04.52 043.32 04.69 044.32 04.65 045.32 04.81 046.32 04.75 047.32 04.89 048.32 05.02 049.32 04.95 050.32 05.07 051.32 05.18 052.32 05.09 053.32 05.19 054.32 05.28 055.32 05.17 056.32 05.25 057.32 05.33 058.32 05.41 059.32 05.27 060.32 05.34 061.32 05.40 062.32 05.45 063.32 05.50 064.32 05.35 065.32 05.39 066.32 05.43 067.32 05.46 068.32 05.49 069.32 05.32 070.32 05.34
14 Sep 2007 023.16 05.37 024.16 05.34 025.16 05.30 026.16 05.27 027.16 05.03 028.16 04.98 029.16 04.94 030.16 04.89 031.16 04.84 032.16 04.79 033.16 04.73 034.16 04.77 035.16 04.81 036.16 04.84 037.16 05.06 038.16 05.07 039.16 05.27 040.16 05.25 041.16 05.43 042.16 05.40 043.16 05.56 044.16 05.51 045.16 05.65 046.16 05.59 047.16 05.72 048.16 05.64 049.16 05.75 050.16 05.86 051.16 05.76 052.16 05.85 053.16 05.94 054.16 05.82 055.16 05.90 056.16 05.97 057.16 05.84 058.16 05.90 059.16 05.95 060.16 06.01 061.16 05.85 062.16 05.90 063.16 05.93 064.16 05.97 065.16 05.80 066.16 05.83 067.16 05.85 068.16 05.87 069.16 05.88 070.16 05.89 071.16 05.70
15 Sep 2007 025.64 05.58 026.64 05.53 027.64 05.48 028.64 05.29 029.64 05.41 030.64 05.51 031.64 05.60 032.64 05.67 033.64 05.92 034.64 05.97 035.64 06.00 036.64 06.01 037.64 06.22 038.64 06.21 039.64 06.19 040.64 06.36 041.64 06.32 042.64 06.48 043.64 06.42 044.64 06.55 045.64 06.48 046.64 06.60 047.64 06.51 048.64 06.61 049.64 06.51 050.64 06.60 051.64 06.68 052.64 06.56 053.64 06.64 054.64 06.70 055.64 06.56 056.64 06.62 057.64 06.67 058.64 06.52 059.64 06.56 060.64 06.60 061.64 06.63 062.64 06.46 063.64 06.48 064.64 06.50 065.64 06.52 066.64 06.33 067.64 06.34 068.64 06.35 069.64 06.35 070.64 06.35
16 Sep 2007 026.40 06.43 027.40 06.60 028.40 06.75 029.40 06.88 030.40 06.79 031.40 06.87 032.40 06.95 033.40 07.20 034.40 07.24 035.40 07.26 036.40 07.27 037.40 07.27 038.40 07.45 039.40 07.43 040.40 07.39 041.40 07.54 042.40 07.48 043.40 07.42 044.40 07.54 045.40 07.46 046.40 07.56 047.40 07.46 048.40 07.55 049.40 07.44 050.40 07.52 051.40 07.59 052.40 07.46 053.40 07.52 054.40 07.37 055.40 07.42 056.40 07.47 057.40 07.31 058.40 07.34 059.40 07.37 060.40 07.20 061.40 07.22 062.40 07.24 063.40 07.25 064.40 07.06 065.40 07.07 066.40 07.07 067.40 07.07 068.40 07.06 069.40 06.85 070.40 06.84 071.40 06.83
17 Sep 2007 027.12 08.16 028.12 08.13 029.12 08.27 030.12 08.38 031.12 08.28 032.12 08.35 033.12 08.40 034.12 08.44 035.12 08.46 036.12 08.46 037.12 08.46 038.12 08.43 039.12 08.60 040.12 08.55 041.12 08.49 042.12 08.42 043.12 08.55 044.12 08.46 045.12 08.56 046.12 08.46 047.12 08.55 048.12 08.43 049.12 08.30 050.12 08.37 051.12 08.43 052.12 08.29 053.12 08.33 054.12 08.18 055.12 08.22 056.12 08.25 057.12 08.08 058.12 08.10 059.12 08.12 060.12 07.93 061.12 07.94 062.12 07.95 063.12 07.75 064.12 07.75 065.12 07.75 066.12 07.74 067.12 07.53 068.12 07.51 069.12 07.49 070.12 07.47 071.12 07.25 072.12 07.22
18 Sep 2007 029.02 09.92 030.02 10.04 031.02 09.94 032.02 10.01 033.02 10.06 034.02 10.09 035.02 09.91 036.02 09.90 037.02 09.88 038.02 09.85 039.02 10.00 040.02 09.95 041.02 09.88 042.02 09.80 043.02 09.71 044.02 09.81 045.02 09.70 046.02 09.58 047.02 09.66 048.02 09.52 049.02 09.58 050.02 09.44 051.02 09.49 052.02 09.33 053.02 09.36 054.02 09.20 055.02 09.22 056.02 09.04 057.02 09.06 058.02 09.07 059.02 08.88 060.02 08.88 061.02 08.88 062.02 08.67 063.02 08.66 064.02 08.65 065.02 08.44 066.02 08.42 067.02 08.39 068.02 08.37 069.02 08.14 070.02 08.11 071.02 08.07 072.02 08.03
19 Sep 2007 029.67 11.86 030.67 11.96 031.67 11.84 032.67 11.70 033.67 11.73 034.67 11.74 035.67 11.53 036.67 11.51 037.67 11.47 038.67 11.41 039.67 11.34 040.67 11.27 041.67 11.17 042.67 11.07 043.67 11.16 044.67 11.04 045.67 10.91 046.67 10.98 047.67 10.83 048.67 10.68 049.67 10.73 050.67 10.56 051.67 10.59 052.67 10.42 053.67 10.44 054.67 10.25 055.67 10.26 056.67 10.06 057.67 10.06 058.67 09.86 059.67 09.85 060.67 09.84 061.67 09.62 062.67 09.60 063.67 09.58 064.67 09.36 065.67 09.33 066.67 09.29 067.67 09.26 068.67 09.02 069.67 08.98 070.67 08.93 071.67 08.89 072.67 08.64
20 Sep 2007 030.30 14.12 031.30 14.01 032.30 13.87 033.30 13.71 034.30 13.72 035.30 13.51 036.30 13.48 037.30 13.23 038.30 13.17 039.30 13.09 040.30 13.00 041.30 12.90 042.30 12.79 043.30 12.67 044.30 12.54 045.30 12.40 046.30 12.45 047.30 12.29 048.30 12.13 049.30 12.16 050.30 11.98 051.30 11.80 052.30 11.82 053.30 11.62 054.30 11.63 055.30 11.42 056.30 11.42 057.30 11.21 058.30 11.19 059.30 10.97 060.30 10.95 061.30 10.92 062.30 10.69 063.30 10.66 064.30 10.42 065.30 10.38 066.30 10.34 067.30 10.10 068.30 10.05 069.30 10.00 070.30 09.95 071.30 09.69 072.30 09.63 073.30 09.57
21 Sep 2007 031.80 16.24 032.80 16.08 033.80 15.89 034.80 15.68 035.80 15.45 036.80 15.40 037.80 15.13 038.80 15.05 039.80 14.95 040.80 14.64 041.80 14.52 042.80 14.38 043.80 14.24 044.80 14.09 045.80 13.93 046.80 13.76 047.80 13.79 048.80 13.61 049.80 13.42 050.80 13.23 051.80 13.23 052.80 13.02 053.80 13.01 054.80 12.80 055.80 12.58 056.80 12.56 057.80 12.33 058.80 12.30 059.80 12.07 060.80 12.03 061.80 11.99 062.80 11.75 063.80 11.71 064.80 11.46 065.80 11.41 066.80 11.35 067.80 11.09 068.80 11.03 069.80 10.97 070.80 10.71 071.80 10.64 072.80 10.57
22 Sep 2007 032.37 18.65 033.37 18.47 034.37 18.27 035.37 18.03 036.37 17.78 037.37 17.50 038.37 17.21 039.37 17.10 040.37 16.78 041.37 16.64 042.37 16.50 043.37 16.34 044.37 15.98 045.37 15.81 046.37 15.62 047.37 15.64 048.37 15.44 049.37 15.24 050.37 15.04 051.37 14.82 052.37 14.81 053.37 14.59 054.37 14.36 055.37 14.33 056.37 14.10 057.37 13.86 058.37 13.82 059.37 13.57 060.37 13.53 061.37 13.28 062.37 13.22 063.37 12.97 064.37 12.91 065.37 12.85 066.37 12.58 067.37 12.52 068.37 12.25 069.37 12.18 070.37 12.10 071.37 11.83 072.37 11.75 073.37 11.67
23 Sep 2007 032.92 19.49 033.92 19.48 034.92 19.45 035.92 19.59 036.92 19.51 037.92 19.61 038.92 19.69 039.92 19.35 040.92 19.21 041.92 18.85 042.92 18.68 043.92 18.50 044.92 18.12 045.92 17.92 046.92 17.72 047.92 17.51 048.92 17.30 049.92 17.08 050.92 16.85 051.92 16.62 052.92 16.59 053.92 16.35 054.92 16.11 055.92 15.86 056.92 15.81 057.92 15.56 058.92 15.51 059.92 15.25 060.92 14.99 061.92 14.92 062.92 14.66 063.92 14.59 064.92 14.32 065.92 14.24 066.92 13.97 067.92 13.89 068.92 13.81 069.92 13.53 070.92 13.45 071.92 13.36 072.92 13.07 073.92 12.98
24 Sep 2007 033.44 19.84 034.44 20.01 035.44 19.95 036.44 20.06 037.44 19.95 038.44 20.02 039.44 20.08 040.44 20.12 041.44 20.14 042.44 20.16 043.44 20.17 044.44 20.17 045.44 20.16 046.44 20.14 047.44 19.72 048.44 19.49 049.44 19.26 050.44 19.02 051.44 18.77 052.44 18.53 053.44 18.28 054.44 18.02 055.44 17.96 056.44 17.70 057.44 17.44 058.44 17.17 059.44 17.10 060.44 16.83 061.44 16.56 062.44 16.48 063.44 16.20 064.44 16.12 065.44 15.84 066.44 15.75 067.44 15.47 068.44 15.38 069.44 15.09 070.44 15.00 071.44 14.70 072.44 14.61 073.44 14.51 074.44 14.21
25 Sep 2007 034.54 20.67 035.54 20.60 036.54 20.70 037.54 20.57 038.54 20.62 039.54 20.65 040.54 20.67 041.54 20.67 042.54 20.67 043.54 20.86 044.54 20.83 045.54 20.80 046.54 20.77 047.54 20.93 048.54 20.88 049.54 20.83 050.54 20.98 051.54 20.92 052.54 20.65 053.54 20.39 054.54 20.12 055.54 19.85 056.54 19.57 057.54 19.29 058.54 19.02 059.54 18.73 060.54 18.65 061.54 18.36 062.54 18.08 063.54 17.99 064.54 17.70 065.54 17.40 066.54 17.31 067.54 17.01 068.54 16.92 069.54 16.62 070.54 16.52 071.54 16.22 072.54 16.11 073.54 15.81 074.54 15.70
26 Sep 2007 035.03 21.55 036.03 21.46 037.03 21.53 038.03 21.58 039.03 21.60 040.03 21.61 041.03 21.60 042.03 21.59 043.03 21.56 044.03 21.72 045.03 21.68 046.03 21.63 047.03 21.77 048.03 21.71 049.03 21.65 050.03 21.78 051.03 21.71 052.03 21.83 053.03 21.75 054.03 21.87 055.03 21.79 056.03 21.67 057.03 21.46 058.03 21.24 059.03 21.03 060.03 20.74 061.03 20.44 062.03 20.15 063.03 19.85 064.03 19.55 065.03 19.45 066.03 19.15 067.03 18.85 068.03 18.74 069.03 18.44 070.03 18.33 071.03 18.02 072.03 17.71 073.03 17.60 074.03 17.29 075.03 17.18
27 Sep 2007 035.50 22.60 036.50 22.54 037.50 22.62 038.50 22.66 039.50 22.68 040.50 22.67 041.50 22.65 042.50 22.62 043.50 22.58 044.50 22.53 045.50 22.67 046.50 22.60 047.50 22.73 048.50 22.66 049.50 22.58 050.50 22.70 051.50 22.62 052.50 22.73 053.50 22.64 054.50 22.75 055.50 22.66 056.50 22.76 057.50 22.66 058.50 22.43 059.50 22.21 060.50 21.99 061.50 21.77 062.50 21.55 063.50 21.34 064.50 21.12 065.50 20.91 066.50 20.69 067.50 20.48 068.50 20.27 069.50 20.00 070.50 19.69 071.50 19.58 072.50 19.27 073.50 18.95 074.50 18.84 075.50 18.52
28 Sep 2007 036.14 23.30 037.14 23.22 038.14 23.25 039.14 23.26 040.14 23.18 041.14 23.24 042.14 23.27 043.14 23.26 044.14 23.24 045.14 23.21 046.14 23.16 047.14 23.31 048.14 23.24 049.14 23.17 050.14 23.30 051.14 23.22 052.14 23.34 053.14 23.25 054.14 23.36 055.14 23.27 056.14 23.38 057.14 23.28 058.14 23.39 059.14 23.29 060.14 23.11 061.14 22.89 062.14 22.67 063.14 22.25 064.14 22.03 065.14 21.81 066.14 21.59 067.14 21.37 068.14 21.15 069.14 20.94 070.14 20.72 071.14 20.50 072.14 20.29 073.14 20.07 074.14 19.86 075.14 19.65
29 Sep 2007 036.58 23.64 037.58 23.70 038.58 23.77 039.58 23.66 040.58 23.77 041.58 23.70 042.58 23.72 043.58 23.60 044.58 23.64 045.58 23.69 046.58 23.63 047.58 23.72 048.58 23.57 049.58 23.59 050.58 23.58 051.58 23.57 052.58 23.73 053.58 23.69 054.58 23.64 055.58 23.58 056.58 23.72 057.58 23.65 058.58 23.57 059.58 23.70 060.58 23.55 061.58 23.33 062.58 23.10 063.58 22.87 064.58 22.65 065.58 22.43 066.58 22.20 067.58 21.98 068.58 21.56 069.58 21.34 070.58 21.12 071.58 20.91 072.58 20.69 073.58 20.47 074.58 20.26 075.58 20.04
30 Sep 2007 037.24 24.06 038.24 24.06 039.24 24.06 040.24 24.05 041.24 24.04 042.24 24.03 043.24 24.04 044.24 24.07 045.24 23.92 046.24 24.00 047.24 23.91 048.24 24.05 049.24 24.02 050.24 24.05 051.24 24.02 052.24 23.93 053.24 24.05 054.24 24.07 055.24 24.02 056.24 23.92 057.24 23.99 058.24 24.03 059.24 24.06 060.24 24.06 061.24 11.03 062.24 10.90 063.24 10.56 064.24 10.43 065.24 10.29 066.24 10.15 067.24 10.02 068.24 22.25 069.24 22.03 070.24 21.80 071.24 21.58 072.24 21.36 073.24 21.15 074.24 20.73 075.24 20.51 076.24 20.30
01 Oct 2007 037.65 24.46 038.65 24.49 039.65 24.28 040.65 24.44 041.65 24.36 042.65 24.26 043.65 24.33 044.65 24.20 045.65 24.26 046.65 24.34 047.65 24.23 048.65 24.14 049.65 24.29 050.65 24.28 051.65 24.31 052.65 24.18 053.65 24.29 054.65 24.26 055.65 24.26 056.65 24.11 057.65 24.16 058.65 24.18 059.65 24.19 060.65 24.21 061.65 24.24 062.65 24.01 063.65 23.77 064.65 23.54 065.65 23.31 066.65 22.88 067.65 22.65 068.65 22.42 069.65 22.20 070.65 21.98 071.65 21.75 072.65 21.53 073.65 21.31 074.65 21.09 075.65 20.84 076.65 20.40
02 Oct 2007 038.05 14.89 039.05 14.61 040.05 14.53 041.05 24.73 042.05 24.70 043.05 24.61 044.05 24.65 045.05 24.63 046.05 24.55 047.05 24.63 048.05 24.49 049.05 24.53 050.05 24.57 051.05 24.44 052.05 24.54 053.05 24.49 054.05 24.49 055.05 24.56 056.05 24.50 057.05 24.51 058.05 24.58 059.05 24.51 060.05 24.50 061.05 24.55 062.05 24.45 063.05 24.22 064.05 23.98 065.05 23.74 066.05 23.51 067.05 23.28 068.05 23.05 069.05 22.82 070.05 22.59 071.05 22.37 072.05 22.14 073.05 21.72 074.05 21.34 075.05 21.02 076.05 20.69 077.05 20.34
03 Oct 2007 037.80 14.27 045.80 24.79 046.80 24.72 047.80 24.72 048.80 24.61 049.80 24.78 050.80 24.67 051.80 24.69 052.80 24.70 053.80 24.73 054.80 24.61 055.80 24.59 056.80 24.67 057.80 24.68 058.80 24.61 059.80 24.65 060.80 24.61 061.80 24.66 062.80 24.58 063.80 24.33 064.80 24.09 065.80 23.86 066.80 23.62 067.80 23.39 068.80 22.96 069.80 22.73 070.80 22.48 071.80 21.86 072.80 21.45 073.80 20.91 074.80 20.49 075.80 20.19 076.80 19.85 077.80 19.47
04 Oct 2007 038.18 13.31 039.18 13.11 040.18 12.91 041.18 12.90 042.18 12.68 043.18 12.46 044.18 12.44 045.18 12.21 046.18 11.97 047.18 11.94 048.18 11.70 049.18 11.65 050.18 11.41 051.18 24.68 052.18 24.63 053.18 24.66 054.18 24.61 055.18 24.60 056.18 24.79 057.18 24.74 058.18 24.75 059.18 24.69 060.18 24.72 061.18 24.64 062.18 24.78 063.18 24.57 064.18 24.32 065.18 24.08 066.18 23.84 067.18 23.40 068.18 23.12 069.18 22.43 070.18 21.58 071.18 20.98 072.18 20.60 073.18 20.00 074.18 19.49 075.18 19.01 076.18 18.63 077.18 18.28 078.18 18.01
05 Oct 2007 038.54 12.15 039.54 12.00 040.54 12.04 041.54 11.87 042.54 11.69 043.54 11.51 044.54 11.33 045.54 11.33 046.54 11.13 047.54 10.93 048.54 10.92 049.54 10.70 050.54 10.69 051.54 10.46 052.54 10.44 053.54 10.21 054.54 10.17 055.54 09.94 056.54 24.69 057.54 24.67 058.54 24.75 059.54 24.77 060.54 24.73 061.54 24.79 062.54 24.79 063.54 24.54 064.54 24.29 065.54 23.60 066.54 22.32 067.54 21.32 068.54 20.57 069.54 19.87 070.54 19.19 071.54 18.54 072.54 18.11 073.54 17.70 074.54 17.31 075.54 16.95 076.54 16.69 077.54 16.31 078.54 15.97
06 Oct 2007 038.19 11.22 039.19 11.12 040.19 11.01 041.19 10.90 042.19 10.77 043.19 10.63 044.19 10.49 045.19 10.33 046.19 10.37 047.19 10.20 048.19 10.03 049.19 10.05 050.19 09.87 051.19 09.88 052.19 09.68 053.19 09.48 054.19 09.47 055.19 09.26 056.19 09.25 057.19 09.23 058.19 09.01 059.19 08.99 060.19 08.76 061.19 08.72 062.19 08.69 063.19 08.45 064.19 08.41 065.19 08.37 066.19 08.12 067.19 08.07 068.19 08.02 069.19 07.96 070.19 07.70 071.19 07.64 072.19 07.58 073.19 07.52 074.19 07.25 075.19 07.18 076.19 07.11 077.19 13.86 078.19 13.64 079.19 13.52
07 Oct 2007 038.53 09.55 039.53 09.50 040.53 09.43 041.53 09.35 042.53 09.26 043.53 09.36 044.53 09.25 045.53 09.13 046.53 09.00 047.53 09.06 048.53 08.92 049.53 08.77 050.53 08.81 051.53 08.65 052.53 08.68 053.53 08.50 054.53 08.52 055.53 08.33 056.53 08.34 057.53 08.15 058.53 08.15 059.53 08.14 060.53 07.93 061.53 07.92 062.53 07.70 063.53 07.68 064.53 07.66 065.53 07.44 066.53 07.41 067.53 07.37 068.53 07.34 069.53 07.10 070.53 07.06 071.53 07.01 072.53 06.97 073.53 06.72 074.53 06.66 075.53 06.61 076.53 06.55 077.53 10.31 078.53 10.40 079.53 10.33
08 Oct 2007 038.87 18.31 049.87 07.93 050.87 07.79 051.87 07.85 052.87 07.70 053.87 07.75 054.87 07.59 055.87 07.62 056.87 07.45 057.87 07.47 058.87 07.29 059.87 07.30 060.87 07.31 061.87 07.12 062.87 07.12 063.87 07.12 064.87 06.91 065.87 06.90 066.87 06.89 067.87 06.67 068.87 06.65 069.87 06.62 070.87 06.60 071.87 06.37 072.87 06.33 073.87 06.30 074.87 06.26 075.87 06.22 076.87 05.97 077.87 07.26 078.87 07.30 079.87 07.52
09 Oct 2007 039.19 54.75 040.19 54.75 041.19 54.75 042.19 54.75 043.19 54.75 044.19 54.75 045.19 54.75 046.19 54.75 047.19 54.75 048.19 54.75 049.19 54.75 050.19 07.17 051.19 07.05 052.19 07.13 053.19 06.99 054.19 07.06 055.19 06.91 056.19 06.96 057.19 06.81 058.19 06.85 059.19 06.88 060.19 06.71 061.19 06.73 062.19 06.75 063.19 06.57 064.19 06.58 065.19 06.59 066.19 06.39 067.19 06.39 068.19 06.39 069.19 06.38 070.19 06.17 071.19 06.15 072.19 06.13 073.19 06.11 074.19 06.09 075.19 05.86 076.19 05.83 077.19 05.80 078.19 05.76 079.19 05.72 080.19 05.48
10 Oct 2007 038.86 54.83 039.86 54.83 040.86 54.83 041.86 54.83 042.86 54.83 043.86 54.83 044.86 54.83 045.86 54.83 046.86 54.83 047.86 54.83 048.86 54.83 049.86 54.83 050.86 06.35 051.86 06.45 052.86 06.33 053.86 06.41 054.86 06.48 055.86 06.35 056.86 06.41 057.86 06.26 058.86 06.31 059.86 06.35 060.86 06.19 061.86 06.23 062.86 06.26 063.86 06.28 064.86 06.10 065.86 06.12 066.86 06.13 067.86 05.94 068.86 05.94 069.86 05.95 070.86 05.94 071.86 05.94 072.86 05.73 073.86 05.72 074.86 05.70 075.86 05.68 076.86 05.66 077.86 05.44 078.86 05.41 079.86 05.38 080.86 05.35 081.86 05.31
11 Oct 2007 039.77 54.93 040.77 54.93 041.77 54.93 042.77 54.93 043.77 54.93 044.77 54.93 045.77 54.93 046.77 54.93 047.77 54.93 048.77 54.93 049.77 05.87 050.77 05.78 051.77 05.88 052.77 05.78 053.77 05.87 054.77 05.95 055.77 05.82 056.77 05.89 057.77 05.96 058.77 05.82 059.77 05.87 060.77 05.92 061.77 05.77 062.77 05.80 063.77 05.84 064.77 05.87 065.77 05.70 066.77 05.72 067.77 05.74 068.77 05.75 069.77 05.56 070.77 05.57 071.77 05.58 072.77 05.58 073.77 05.57 074.77 05.57 075.77 05.36 076.77 05.35 077.77 05.33 078.77 05.31 079.77 05.29 080.77 05.27 081.77 05.04
12 Oct 2007 040.64 55.25 041.64 55.25 042.64 55.25 043.64 55.25 044.64 55.25 045.64 55.25 046.64 55.25 047.64 55.25 048.64 55.25 049.64 05.40 050.64 05.52 051.64 05.62 052.64 05.52 053.64 05.62 054.64 05.71 055.64 05.59 056.64 05.67 057.64 05.74 058.64 05.60 059.64 05.66 060.64 05.72 061.64 05.77 062.64 05.62 063.64 05.66 064.64 05.70 065.64 05.74 066.64 05.57 067.64 05.59 068.64 05.61 069.64 05.63 070.64 05.65 071.64 05.66 072.64 05.47 073.64 05.47 074.64 05.47 075.64 05.47 076.64 05.47 077.64 05.46 078.64 05.25 079.64 05.23 080.64 05.21 081.64 05.19 082.64 05.17
13 Oct 2007 041.44 55.38 042.44 55.38 043.44 55.38 044.44 55.38 045.44 55.38 046.44 55.38 047.44 55.38 048.44 05.11 049.44 05.03 050.44 05.15 051.44 05.26 052.44 05.16 053.44 05.26 054.44 05.35 055.44 05.24 056.44 05.32 057.44 05.39 058.44 05.46 059.44 05.33 060.44 05.39 061.44 05.45 062.44 05.50 063.44 05.35 064.44 05.39 065.44 05.43 066.44 05.47 067.44 05.50 068.44 05.53 069.44 05.35 070.44 05.37 071.44 05.39 072.44 05.41 073.44 05.42 074.44 05.42 075.44 05.23 076.44 05.23 077.44 05.23 078.44 05.22 079.44 05.21 080.44 05.20 081.44 05.18 082.44 05.17 083.44 05.15
14 Oct 2007 042.20 55.32 043.20 55.32 044.20 55.32 045.20 55.32 046.20 55.32 047.20 04.51 048.20 04.43 049.20 04.55 050.20 04.67 051.20 04.78 052.20 04.68 053.20 04.78 054.20 04.88 055.20 04.96 056.20 04.85 057.20 04.93 058.20 05.00 059.20 05.07 060.20 04.93 061.20 04.99 062.20 05.05 063.20 05.10 064.20 05.15 065.20 04.99 066.20 05.03 067.20 05.07 068.20 05.10 069.20 05.13 070.20 05.15 071.20 05.17 072.20 04.99 073.20 05.01 074.20 05.02 075.20 05.03 076.20 05.03 077.20 05.03 078.20 05.03 079.20 05.03 080.20 05.02 081.20 04.81 082.20 04.80 083.20 04.78 084.20 04.76
15 Oct 2007 042.92 55.26 043.92 55.26 044.92 55.26 045.92 03.96 046.92 04.10 047.92 04.02 048.92 04.14 049.92 04.25 050.92 04.36 051.92 04.26 052.92 04.36 053.92 04.46 054.92 04.54 055.92 04.43 056.92 04.51 057.92 04.58 058.92 04.65 059.92 04.72 060.92 04.78 061.92 04.63 062.92 04.69 063.92 04.74 064.92 04.78 065.92 04.82 066.92 04.86 067.92 04.70 068.92 04.73 069.92 04.76 070.92 04.78 071.92 04.80 072.92 04.82 073.92 04.83 074.92 04.84 075.92 04.85 076.92 04.86 077.92 04.66 078.92 04.66 079.92 04.65 080.92 04.65 081.92 04.64 082.92 04.62 083.92 04.61
16 Oct 2007 043.60 03.21 044.60 03.35 045.60 03.48 046.60 03.61 047.60 03.53 048.60 03.64 049.60 03.75 050.60 03.86 051.60 03.96 052.60 03.86 053.60 03.95 054.60 04.03 055.60 04.12 056.60 04.19 057.60 04.07 058.60 04.14 059.60 04.20 060.60 04.27 061.60 04.32 062.60 04.38 063.60 04.43 064.60 04.27 065.60 04.32 066.60 04.36 067.60 04.39 068.60 04.42 069.60 04.45 070.60 04.48 071.60 04.50 072.60 04.52 073.60 04.34 074.60 04.35 075.60 04.36 076.60 04.37 077.60 04.37 078.60 04.37 079.60 04.37 080.60 04.36 081.60 04.35 082.60 04.34 083.60 04.33 084.60 04.31 085.60 04.29
17 Oct 2007 044.13 03.10 045.13 03.23 046.13 03.35 047.13 03.46 048.13 03.38 049.13 03.48 050.13 03.59 051.13 03.68 052.13 03.78 053.13 03.67 054.13 03.75 055.13 03.83 056.13 03.91 057.13 03.98 058.13 04.05 059.13 04.11 060.13 03.98 061.13 04.03 062.13 04.09 063.13 04.14 064.13 04.18 065.13 04.23 066.13 04.27 067.13 04.30 068.13 04.33 069.13 04.36 070.13 04.19 071.13 04.21 072.13 04.23 073.13 04.25 074.13 04.26 075.13 04.28 076.13 04.28 077.13 04.29 078.13 04.29 079.13 04.29 080.13 04.28 081.13 04.28 082.13 04.27 083.13 04.25 084.13 04.24 085.13 04.22 086.13 04.20
18 Oct 2007 044.84 03.05 045.84 03.17 046.84 03.28 047.84 03.38 048.84 03.29 049.84 03.38 050.84 03.48 051.84 03.57 052.84 03.65 053.84 03.73 054.84 03.81 055.84 03.69 056.84 03.75 057.84 03.82 058.84 03.88 059.84 03.94 060.84 04.00 061.84 04.05 062.84 04.10 063.84 04.14 064.84 04.18 065.84 04.02 066.84 04.06 067.84 04.09 068.84 04.12 069.84 04.14 070.84 04.16 071.84 04.18 072.84 04.20 073.84 04.21 074.84 04.22 075.84 04.23 076.84 04.23 077.84 04.24 078.84 04.23 079.84 04.23 080.84 04.22 081.84 04.21 082.84 04.20 083.84 04.18 084.84 04.16 085.84 04.14
19 Oct 2007 045.40 03.02 046.40 03.13 047.40 03.23 048.40 03.32 049.40 03.42 050.40 03.51 051.40 03.59 052.40 03.47 053.40 03.55 054.40 03.62 055.40 03.69 056.40 03.76 057.40 03.82 058.40 03.88 059.40 03.94 060.40 03.99 061.40 03.84 062.40 03.89 063.40 03.93 064.40 03.97 065.40 04.01 066.40 04.04 067.40 04.07 068.40 04.10 069.40 04.12 070.40 04.14 071.40 04.16 072.40 04.17 073.40 04.19 074.40 04.19 075.40 04.20 076.40 04.20 077.40 04.20 078.40 04.20 079.40 04.19 080.40 04.19 081.40 04.17 082.40 04.16 083.40 04.14 084.40 04.12 085.40 04.10 086.40 04.07 087.40 04.04
20 Oct 2007 045.94 03.21 046.94 03.31 047.94 03.20 048.94 03.29 049.94 03.37 050.94 03.45 051.94 03.53 052.94 03.60 053.94 03.67 054.94 03.74 055.94 03.80 056.94 03.86 057.94 03.72 058.94 03.77 059.94 03.82 060.94 03.86 061.94 03.91 062.94 03.95 063.94 03.98 064.94 04.02 065.94 04.05 066.94 04.08 067.94 04.10 068.94 04.12 069.94 04.14 070.94 04.16 071.94 04.17 072.94 04.18 073.94 04.18 074.94 04.19 075.94 04.19 076.94 04.19 077.94 04.18 078.94 04.17 079.94 04.16 080.94 04.15 081.94 04.13 082.94 04.11 083.94 04.09 084.94 04.06 085.94 04.03 086.94 04.00 087.94 03.97
21 Oct 2007 046.45 03.15 047.45 03.24 048.45 03.32 049.45 03.40 050.45 03.47 051.45 03.55 052.45 03.61 053.45 03.48 054.45 03.54 055.45 03.60 056.45 03.65 057.45 03.71 058.45 03.75 059.45 03.80 060.45 03.84 061.45 03.88 062.45 03.92 063.45 03.95 064.45 03.98 065.45 04.01 066.45 04.03 067.45 04.05 068.45 04.07 069.45 04.09 070.45 04.10 071.45 04.11 072.45 04.11 073.45 04.12 074.45 04.12 075.45 04.11 076.45 04.11 077.45 04.10 078.45 04.09 079.45 04.08 080.45 04.06 081.45 04.04 082.45 04.02 083.45 03.99 084.45 03.96 085.45 03.93 086.45 03.89 087.45 03.85
22 Oct 2007 046.93 03.44 047.93 03.52 048.93 03.39 049.93 03.46 050.93 03.52 051.93 03.59 052.93 03.65 053.93 03.70 054.93 03.75 055.93 03.80 056.93 03.85 057.93 03.89 058.93 03.93 059.93 03.97 060.93 04.01 061.93 04.04 062.93 04.07 063.93 04.09 064.93 04.11 065.93 04.13 066.93 04.15 067.93 04.16 068.93 04.17 069.93 04.18 070.93 04.19 071.93 04.19 072.93 04.19 073.93 04.18 074.93 04.18 075.93 04.17 076.93 04.15 077.93 04.14 078.93 04.12 079.93 04.10 080.93 04.07 081.93 04.04 082.93 04.01 083.93 03.98 084.93 03.94 085.93 03.90 086.93 03.86 087.93 03.81 088.93 03.76
23 Oct 2007 047.38 03.45 048.38 03.52 049.38 03.58 050.38 03.64 051.38 03.69 052.38 03.75 053.38 03.80 054.38 03.85 055.38 03.89 056.38 03.93 057.38 03.97 058.38 04.00 059.38 04.04 060.38 04.06 061.38 04.09 062.38 04.11 063.38 04.13 064.38 04.15 065.38 04.17 066.38 04.18 067.38 04.19 068.38 04.19 069.38 04.19 070.38 04.19 071.38 04.19 072.38 04.19 073.38 04.18 074.38 04.16 075.38 04.15 076.38 04.13 077.38 04.11 078.38 04.09 079.38 04.06 080.38 04.03 081.38 04.00 082.38 03.96 083.38 03.92 084.38 03.88 085.38 03.83 086.38 03.78 087.38 03.93 088.38 03.87 089.38 03.82
24 Oct 2007 047.81 03.65 048.81 03.70 049.81 03.76 050.81 03.81 051.81 03.85 052.81 03.90 053.81 03.94 054.81 03.98 055.81 04.01 056.81 04.04 057.81 04.07 058.81 04.10 059.81 04.12 060.81 04.14 061.81 04.16 062.81 04.17 063.81 04.18 064.81 04.19 065.81 04.20 066.81 04.20 067.81 04.20 068.81 04.20 069.81 04.19 070.81 04.18 071.81 04.17 072.81 04.16 073.81 04.14 074.81 04.12 075.81 04.09 076.81 04.07 077.81 04.04 078.81 04.00 079.81 03.97 080.81 03.93 081.81 03.88 082.81 03.84 083.81 03.99 084.81 03.94 085.81 03.88 086.81 03.82 087.81 03.76 088.81 03.69 089.81 03.62
25 Oct 2007 048.22 03.82 049.22 03.87 050.22 03.91 051.22 03.95 052.22 03.99 053.22 04.02 054.22 04.05 055.22 04.08 056.22 04.11 057.22 04.13 058.22 04.15 059.22 04.17 060.22 04.18 061.22 04.19 062.22 04.20 063.22 04.20 064.22 04.21 065.22 04.20 066.22 04.20 067.22 04.19 068.22 04.18 069.22 04.17 070.22 04.16 071.22 04.14 072.22 04.12 073.22 04.09 074.22 04.06 075.22 04.03 076.22 04.00 077.22 03.96 078.22 03.92 079.22 03.88 080.22 04.03 081.22 03.98 082.22 03.92 083.22 03.87 084.22 03.81 085.22 03.74 086.22 03.67 087.22 03.60 088.22 03.53
26 Oct 2007 048.62 03.97 049.62 04.01 050.62 04.04 051.62 04.07 052.62 04.10 053.62 04.12 054.62 04.14 055.62 04.16 056.62 04.17 057.62 04.19 058.62 04.20 059.62 04.20 060.62 04.21 061.62 04.21 062.62 04.20 063.62 04.20 064.62 04.19 065.62 04.18 066.62 04.16 067.62 04.15 068.62 04.13 069.62 04.10 070.62 04.08 071.62 04.05 072.62 04.02 073.62 03.98 074.62 03.94 075.62 03.90 076.62 03.85 077.62 04.00 078.62 03.95 079.62 03.90 080.62 03.84 081.62 03.78 082.62 03.71 083.62 03.64 084.62 03.57 085.62 03.49 086.62 03.61 087.62 03.52 088.62 03.44
27 Oct 2007 049.01 04.08 050.01 04.11 051.01 04.13 052.01 04.15 053.01 04.17 054.01 04.18 055.01 04.19 056.01 04.20 057.01 04.20 058.01 04.20 059.01 04.20 060.01 04.20 061.01 04.19 062.01 04.18 063.01 04.17 064.01 04.15 065.01 04.13 066.01 04.11 067.01 04.08 068.01 04.05 069.01 04.02 070.01 03.99 071.01 03.95 072.01 03.91 073.01 03.86 074.01 04.02 075.01 03.97 076.01 03.91 077.01 03.85 078.01 03.79 079.01 03.73 080.01 03.66 081.01 03.59 082.01 03.51 083.01 03.43 084.01 03.55 085.01 03.46 086.01 03.37 087.01 03.28 088.01 03.18 089.01 03.14
28 Oct 2007 049.35 04.16 050.35 04.17 051.35 04.18 052.35 04.19 053.35 04.19 054.35 04.20 055.35 04.19 056.35 04.19 057.35 04.18 058.35 04.17 059.35 04.16 060.35 04.15 061.35 04.13 062.35 04.11 063.35 04.08 064.35 04.05 065.35 04.02 066.35 03.99 067.35 03.95 068.35 03.91 069.35 03.87 070.35 03.82 071.35 03.77 072.35 03.92 073.35 03.86 074.35 03.80 075.35 03.74 076.35 03.67 077.35 03.60 078.35 03.52 079.35 03.45 080.35 03.36 081.35 03.48 082.35 03.39 083.35 03.29 084.35 03.20 085.35 03.11 086.35 03.20 087.35 03.29 088.35 03.37
29 Oct 2007 049.70 04.19 050.70 04.19 051.70 04.19 052.70 04.18 053.70 04.18 054.70 04.17 055.70 04.16 056.70 04.14 057.70 04.12 058.70 04.10 059.70 04.07 060.70 04.05 061.70 04.02 062.70 03.98 063.70 03.95 064.70 03.91 065.70 03.86 066.70 03.82 067.70 03.77 068.70 03.71 069.70 03.86 070.70 03.80 071.70 03.73 072.70 03.67 073.70 03.60 074.70 03.52 075.70 03.45 076.70 03.37 077.70 03.28 078.70 03.19 079.70 03.30 080.70 03.21 081.70 03.11 082.70 03.19 083.70 03.27 084.70 03.35 085.70 03.43 086.70 03.51 087.70 03.38 088.70 03.45
30 Oct 2007 050.03 04.11 051.03 04.10 052.03 04.08 053.03 04.07 054.03 04.05 055.03 04.03 056.03 04.00 057.03 03.97 058.03 03.94 059.03 03.91 060.03 03.87 061.03 03.83 062.03 03.79 063.03 03.74 064.03 03.69 065.03 03.64 066.03 03.59 067.03 03.53 068.03 03.66 069.03 03.60 070.03 03.53 071.03 03.46 072.03 03.38 073.03 03.30 074.03 03.22 075.03 03.13 076.03 03.04 077.03 02.94 078.03 03.04 079.03 03.11 080.03 03.20 081.03 03.28 082.03 03.36 083.03 03.43 084.03 03.51 085.03 03.58 086.03 03.44 087.03 03.51 088.03 03.56 089.03 03.62
31 Oct 2007 050.35 04.05 051.35 04.03 052.35 04.00 053.35 03.97 054.35 03.94 055.35 03.91 056.35 03.87 057.35 03.83 058.35 03.79 059.35 03.74 060.35 03.69 061.35 03.64 062.35 03.58 063.35 03.53 064.35 03.46 065.35 03.40 066.35 03.53 067.35 03.46 068.35 03.38 069.35 03.30 070.35 03.22 071.35 03.13 072.35 03.04 073.35 03.12 074.35 03.01 075.35 03.11 076.35 03.19 077.35 03.28 078.35 03.36 079.35 03.44 080.35 03.51 081.35 03.58 082.35 03.65 083.35 03.71 084.35 03.57 085.35 03.63 086.35 03.68 087.35 03.73 088.35 03.78
01 Nov 2007 050.65 04.02 051.65 03.98 052.65 03.95 053.65 03.91 054.65 03.86 055.65 03.82 056.65 03.77 057.65 03.72 058.65 03.66 059.65 03.60 060.65 03.54 061.65 03.48 062.65 03.41 063.65 03.34 064.65 03.26 065.65 03.38 066.65 03.30 067.65 03.22 068.65 03.13 069.65 03.19 070.65 03.28 071.65 03.38 072.65 03.47 073.65 03.35 074.65 03.44 075.65 03.51 076.65 03.59 077.65 03.66 078.65 03.73 079.65 03.79 080.65 03.85 081.65 03.91 082.65 03.96 083.65 03.81 084.65 03.86 085.65 03.90 086.65 03.94 087.65 03.98 088.65 04.01
02 Nov 2007 050.95 03.89 051.95 03.84 052.95 03.79 053.95 03.74 054.95 03.68 055.95 03.63 056.95 03.57 057.95 03.50 058.95 03.43 059.95 03.36 060.95 03.29 061.95 03.21 062.95 03.13 063.95 03.18 064.95 03.29 065.95 03.20 066.95 03.30 067.95 03.39 068.95 03.49 069.95 03.57 070.95 03.66 071.95 03.74 072.95 03.61 073.95 03.68 074.95 03.75 075.95 03.82 076.95 03.88 077.95 03.94 078.95 03.99 079.95 04.04 080.95 04.09 081.95 04.13 082.95 03.97 083.95 04.01 084.95 04.04 085.95 04.08 086.95 04.10 087.95 04.13 088.95 04.15
03 Nov 2007 051.24 03.73 052.24 03.67 053.24 03.61 054.24 03.55 055.24 03.48 056.24 03.41 057.24 03.34 058.24 03.26 059.24 03.28 060.24 03.40 061.24 03.31 062.24 03.42 063.24 03.52 064.24 03.62 065.24 03.71 066.24 03.60 067.24 03.69 068.24 03.77 069.24 03.85 070.24 03.92 071.24 03.99 072.24 04.06 073.24 03.92 074.24 03.98 075.24 04.04 076.24 04.09 077.24 04.14 078.24 04.18 079.24 04.22 080.24 04.26 081.24 04.29 082.24 04.12 083.24 04.15 084.24 04.18 085.24 04.20 086.24 04.22 087.24 04.23 088.24 04.24 089.24 04.25
04 Nov 2007 051.52 03.56 052.52 03.49 053.52 03.42 054.52 03.36 055.52 03.49 056.52 03.41 057.52 03.53 058.52 03.65 059.52 03.75 060.52 03.86 061.52 03.76 062.52 03.85 063.52 03.94 064.52 04.02 065.52 04.11 066.52 03.98 067.52 04.05 068.52 04.12 069.52 04.19 070.52 04.25 071.52 04.30 072.52 04.36 073.52 04.21 074.52 04.25 075.52 04.29 076.52 04.33 077.52 04.37 078.52 04.40 079.52 04.43 080.52 04.45 081.52 04.47 082.52 04.29 083.52 04.31 084.52 04.32 085.52 04.33 086.52 04.33 087.52 04.34 088.52 04.34 089.52 04.33
05 Nov 2007 051.79 03.88 052.79 03.81 053.79 03.94 054.79 04.06 055.79 04.17 056.79 04.08 057.79 04.19 058.79 04.28 059.79 04.38 060.79 04.47 061.79 04.35 062.79 04.43 063.79 04.51 064.79 04.58 065.79 04.65 066.79 04.51 067.79 04.57 068.79 04.62 069.79 04.67 070.79 04.72 071.79 04.76 072.79 04.80 073.79 04.64 074.79 04.67 075.79 04.70 076.79 04.73 077.79 04.75 078.79 04.77 079.79 04.78 080.79 04.80 081.79 04.81 082.79 04.61 083.79 04.62 084.79 04.62 085.79 04.61 086.79 04.61 087.79 04.60 088.79 04.59 089.79 04.57
06 Nov 2007 052.25 04.47 053.25 04.59 054.25 04.50 055.25 04.61 056.25 04.70 057.25 04.80 058.25 04.69 059.25 04.77 060.25 04.85 061.25 04.92 062.25 04.79 063.25 04.86 064.25 04.92 065.25 04.98 066.25 05.03 067.25 05.08 068.25 04.92 069.25 04.96 070.25 05.00 071.25 05.03 072.25 05.06 073.25 05.09 074.25 04.91 075.25 04.93 076.25 04.95 077.25 04.96 078.25 04.97 079.25 04.97 080.25 04.98 081.25 04.98 082.25 04.97
07 Nov 2007 052.47 05.01 053.47 05.12 054.47 05.21 055.47 05.10 056.47 05.19 057.47 05.27 058.47 05.34 059.47 05.21 060.47 05.28 061.47 05.34 062.47 05.39 063.47 05.25 064.47 05.29 065.47 05.34 066.47 05.38 067.47 05.41 068.47 05.44 069.47 05.27 070.47 05.30 071.47 05.32 072.47 05.33 073.47 05.35 074.47 05.36 075.47 05.16 076.47 05.17 077.47 05.17 078.47 05.17 079.47 05.16 080.47 05.15 081.47 05.14 082.47 05.13
08 Nov 2007 052.68 05.75 053.68 05.63 054.68 05.72 055.68 05.79 056.68 05.66 057.68 05.73 058.68 05.79 059.68 05.85 060.68 05.70 061.68 05.75 062.68 05.79 063.68 05.83 064.68 05.66 065.68 05.69 066.68 05.72 067.68 05.74 068.68 05.76 069.68 05.78 070.68 05.59 071.68 05.60 072.68 05.60 073.68 05.60 074.68 05.60 075.68 05.60 076.68 05.39 077.68 05.38 078.68 05.36 079.68 05.35 080.68 05.33 081.68 05.30 082.68 05.28
09 Nov 2007 052.89 06.38 053.89 06.46 054.89 06.33 055.89 06.39 056.89 06.44 057.89 06.50 058.89 06.34 059.89 06.39 060.89 06.42 061.89 06.26 062.89 06.29 063.89 06.31 064.89 06.34 065.89 06.35 066.89 06.17 067.89 06.18 068.89 06.18 069.89 06.19 070.89 06.19 071.89 05.98 072.89 05.98 073.89 05.97 074.89 05.95 075.89 05.94 076.89 05.92 077.89 05.90 078.89 05.67 079.89 05.64 080.89 05.61 081.89 05.58 082.89 05.54
10 Nov 2007 053.10 07.39 054.10 07.25 055.10 07.31 056.10 07.36 057.10 07.20 058.10 07.24 059.10 07.27 060.10 07.10 061.10 07.12 062.10 07.15 063.10 07.16 064.10 06.97 065.10 06.98 066.10 06.99 067.10 06.99 068.10 06.99 069.10 06.78 070.10 06.77 071.10 06.76 072.10 06.75 073.10 06.73 074.10 06.51 075.10 06.48 076.10 06.46 077.10 06.43 078.10 06.39 079.10 06.36 080.10 06.32 081.10 06.08 082.10 06.04 083.10 05.99
11 Nov 2007 053.31 08.04 054.31 08.08 055.31 08.12 056.31 07.96 057.31 07.99 058.31 08.01 059.31 07.83 060.31 07.85 061.31 07.86 062.31 07.67 063.31 07.67 064.31 07.67 065.31 07.67 066.31 07.46 067.31 07.45 068.31 07.44 069.31 07.42 070.31 07.40 071.31 07.18 072.31 07.15 073.31 07.12 074.31 07.09 075.31 07.05 076.31 06.82 077.31 06.78 078.31 06.73 079.31 06.69 080.31 06.64 081.31 06.59 082.31 06.53 083.31 06.28
12 Nov 2007 053.52 09.07 054.52 09.10 055.52 09.12 056.52 08.94 057.52 08.96 058.52 08.77 059.52 08.78 060.52 08.78 061.52 08.58 062.52 08.58 063.52 08.57 064.52 08.36 065.52 08.34 066.52 08.32 067.52 08.30 068.52 08.07 069.52 08.04 070.52 08.01 071.52 07.98 072.52 07.94 073.52 07.70 074.52 07.66 075.52 07.61 076.52 07.56 077.52 07.51 078.52 07.46 079.52 07.21 080.52 07.15 081.52 07.09 082.52 07.03 083.52 06.96
13 Nov 2007 053.73 10.10 054.73 10.12 055.73 09.93 056.73 09.93 057.73 09.94 058.73 09.73 059.73 09.73 060.73 09.72 061.73 09.50 062.73 09.49 063.73 09.46 064.73 09.24 065.73 09.21 066.73 09.18 067.73 08.95 068.73 08.91 069.73 08.87 070.73 08.83 071.73 08.58 072.73 08.54 073.73 08.49 074.73 08.43 075.73 08.38 076.73 08.12 077.73 08.06 078.73 08.00 079.73 07.93 080.73 07.87 081.73 07.60 082.73 07.53 083.73 07.45
14 Nov 2007 053.94 10.69 054.94 10.89 055.94 10.89 056.94 10.88 057.94 10.87 058.94 10.86 059.94 10.84 060.94 10.61 061.94 10.59 062.94 10.56 063.94 10.32 064.94 10.29 065.94 10.25 066.94 10.01 067.94 09.96 068.94 09.91 069.94 09.86 070.94 09.61 071.94 09.55 072.94 09.50 073.94 09.44 074.94 09.17 075.94 09.11 076.94 09.04 077.94 08.97 078.94 08.90 079.94 08.63 080.94 08.55 081.94 08.47 082.94 08.39 083.94 08.31
15 Nov 2007 054.15 11.04 055.15 11.23 056.15 11.21 057.15 11.19 058.15 11.37 059.15 11.34 060.15 11.31 061.15 11.47 062.15 11.43 063.15 11.59 064.15 11.34 065.15 11.30 066.15 11.25 067.15 10.99 068.15 10.94 069.15 10.88 070.15 10.62 071.15 10.55 072.15 10.49 073.15 10.42 074.15 10.15 075.15 10.08 076.15 10.00 077.15 09.93 078.15 09.65 079.15 09.57 080.15 09.49 081.15 09.40 082.15 09.32 083.15 09.03 084.15 08.94
16 Nov 2007 054.36 11.80 055.36 11.77 056.36 11.94 057.36 11.90 058.36 11.87 059.36 12.02 060.36 11.98 061.36 12.13 062.36 12.08 063.36 12.22 064.36 12.17 065.36 12.31 066.36 12.25 067.36 12.38 068.36 12.11 069.36 12.04 070.36 11.97 071.36 11.70 072.36 11.62 073.36 11.55 074.36 11.27 075.36 11.19 076.36 11.10 077.36 11.02 078.36 10.73 079.36 10.64 080.36 10.55 081.36 10.46 082.36 10.17 083.36 10.07 084.36 09.98
17 Nov 2007 064.57 12.81 065.57 12.94 066.57 13.07 067.57 12.99 068.57 13.04 069.57 13.03 070.57 12.85 071.57 12.85 072.57 12.79 073.57 12.65 074.57 12.41
18 Nov 2007 064.78 13.80 065.78 13.91 066.78 13.83 067.78 13.94 068.78 13.99 069.78 13.79 070.78 13.79 071.78 13.78 072.78 13.58 073.78 13.58 074.78 13.58
19 Nov 2007 064.99 15.07 065.99 14.98 066.99 15.08 067.99 14.99 068.99 14.92 069.99 14.91 070.99 14.71 071.99 14.70 072.99 14.70 073.99 14.49 074.99 14.48
20 Nov 2007 065.20 16.27 066.20 16.17 067.20 16.27 068.20 16.11 069.20 16.10 070.20 15.89 071.20 15.88 072.20 15.88 073.20 15.67 074.20 15.66 075.20 15.65
21 Nov 2007 065.41 17.30 066.41 17.39 067.41 17.28 068.41 17.29 069.41 17.07 070.41 17.06 071.41 17.05 072.41 16.84 073.41 16.82 074.41 16.81 075.41 16.60
22 Nov 2007 065.62 18.46 066.62 18.35 067.62 18.42 068.62 18.20 069.62 18.19 070.62 18.17 071.62 17.96 072.62 17.94 073.62 17.93 074.62 17.72 075.62 17.70
23 Nov 2007 065.83 19.26 066.83 19.36 067.83 19.26 068.83 19.26 069.83 19.24 070.83 19.02 071.83 19.01 072.83 18.79 073.83 18.77 074.83 18.76 075.83 18.54
24 Nov 2007 066.05 11.49 067.05 11.35 068.05 11.21 069.05 19.97 070.05 19.89 071.05 19.86 072.05 19.65 073.05 19.63 074.05 19.61 075.05 19.39 076.05 19.38
25 Nov 2007 066.26 20.52 067.26 20.35 068.26 20.37 069.26 20.37 070.26 20.36 071.26 20.30 072.26 20.28 073.26 20.26 074.26 20.04 075.26 20.03 076.26 19.81
26 Nov 2007 066.48 20.70 067.48 20.65 068.48 20.52 069.48 20.54 070.48 20.51 071.48 20.65 072.48 20.56 073.48 20.45 074.48 20.51 075.48 20.29 076.48 20.27
27 Nov 2007 066.69 20.45 067.69 20.53 068.69 20.60 069.69 20.43 070.69 20.45 071.69 20.46 072.69 20.54 073.69 20.52 074.69 20.43 075.69 20.49 076.69 20.34
28 Nov 2007 066.91 20.07 067.91 20.10 068.91 19.99 069.91 19.92 070.91 20.10 071.91 19.92 072.91 20.02 073.91 20.03 074.91 20.00 075.91 19.94 076.91 19.93
29 Nov 2007 067.13 19.26 068.13 19.23 069.13 19.26 070.13 19.33 071.13 19.23 072.13 19.15 073.13 19.30 074.13 19.27 075.13 19.15 076.13 19.30 077.13 18.92
30 Nov 2007 067.35 18.28 068.35 18.21 069.35 18.30 070.35 18.16 071.35 17.80 072.35 17.41 073.35 17.22 074.35 16.81 075.35 16.59 076.35 16.53 077.35 16.19
01 Dec 2007 067.58 12.13 068.58 12.35 069.58 12.61 070.58 12.56 071.58 12.82 072.58 12.80 073.58 12.92 074.58 12.79 075.58 12.81 076.58 12.81 077.58 12.97
02 Dec 2007 067.80 08.75 068.80 08.53 069.80 08.50 070.80 08.47 071.80 08.24 072.80 08.31 073.80 08.63 074.80 08.89 075.80 09.07 076.80 09.43 077.80 09.42
03 Dec 2007 068.03 07.87 069.03 07.86 070.03 07.84 071.03 07.63 072.03 07.61 073.03 07.59 074.03 07.56 075.03 07.33 076.03 07.30 077.03 07.26 078.03 07.23
04 Dec 2007 068.26 07.18 069.26 07.18 070.26 07.18 071.26 07.18 072.26 07.17 073.26 06.95 074.26 06.94 075.26 06.92 076.26 06.90 077.26 06.88 078.26 06.65
05 Dec 2007 068.50 06.61 069.50 06.62 070.50 06.43 071.50 06.43 072.50 06.43 073.50 06.43 074.50 06.42 075.50 06.21 076.50 06.20 077.50 06.19 078.50 06.17
06 Dec 2007 068.73 05.94 069.73 05.96 070.73 05.97 071.73 05.98 072.73 05.79 073.73 05.79 074.73 05.79 075.73 05.79 076.73 05.78 077.73 05.77 078.73 05.76
07 Dec 2007 068.97 05.59 069.97 05.41 070.97 05.43 071.97 05.44 072.97 05.45 073.97 05.46 074.97 05.47 075.97 05.27 076.97 05.26 077.97 05.26 078.97 05.25
08 Dec 2007 069.21 05.16 070.21 05.19 071.21 05.21 072.21 05.23 073.21 05.04 074.21 05.05 075.21 05.06 076.21 05.06 077.21 05.06 078.21 05.06 079.21 05.06
09 Dec 2007 069.46 04.77 070.46 04.80 071.46 04.82 072.46 04.84 073.46 04.85 074.46 04.87 075.46 04.88 076.46 04.88 077.46 04.89 078.46 04.69
10 Dec 2007 069.71 04.47 070.71 04.50 071.71 04.52 072.71 04.54 073.71 04.55 074.71 04.37 075.71 04.38 076.71 04.38 077.71 04.39 078.71 04.39 079.71 04.38
11 Dec 2007 069.96 04.40 070.96 04.22 071.96 04.24 072.96 04.26 073.96 04.27 074.96 04.29 075.96 04.29 076.96 04.30 077.96 04.30 078.96 04.30 079.96 04.30
12 Dec 2007 070.22 04.16 071.22 04.18 072.22 04.20 073.22 04.21 074.22 04.22 075.22 04.23 076.22 04.24 077.22 04.24 078.22 04.24 079.22 04.04 080.22 04.04
13 Dec 2007 070.48 03.94 071.48 03.96 072.48 03.98 073.48 03.99 074.48 04.00 075.48 03.80 076.48 03.81 077.48 03.81 078.48 03.81 079.48 03.80 080.48 03.79
14 Dec 2007 070.75 03.75 071.75 03.76 072.75 03.78 073.75 03.78 074.75 03.59 075.75 03.59 076.75 03.59 077.75 03.59 078.75 03.58 079.75 03.57 080.75 03.56
15 Dec 2007 071.02 03.50 072.02 03.51 073.02 03.51 074.02 03.52 075.02 03.52 076.02 03.51 077.02 03.51 078.02 03.50 079.02 03.49 080.02 03.47 081.02 03.45
16 Dec 2007 071.29 03.32 072.29 03.32 073.29 03.32 074.29 03.32 075.29 03.31 076.29 03.30 077.29 03.29 078.29 03.27 079.29 03.25 080.29 03.23
13 Apr 2008 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19
14 Apr 2008 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40
15 Apr 2008 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40
16 Apr 2008 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41
17 Apr 2008 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43
18 Apr 2008 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45
19 Apr 2008 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49
20 Apr 2008 239.33 53.53 240.33 53.53 241.33 53.53 242.33 53.53 243.33 53.53 244.33 53.53 245.33 53.53 246.33 53.53 247.33 53.53 248.33 53.53 249.33 53.53
21 Apr 2008 239.57 53.59 240.57 53.59 241.57 53.59 242.57 53.59 243.57 53.59 244.57 53.59 245.57 53.59 246.57 53.59 247.57 53.59 248.57 53.59 249.57 53.59
22 Apr 2008 239.80 53.66 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66
23 Apr 2008 240.03 53.95 241.03 53.95 242.03 53.95 243.03 53.95 244.03 53.95 245.03 53.95 246.03 53.95 247.03 53.95 248.03 53.95 249.03 53.95
24 Apr 2008 240.26 54.06 241.26 54.06 242.26 54.06 243.26 54.06 244.26 54.06 245.26 54.06 246.26 54.06 247.26 54.06 248.26 54.06 249.26 54.06 250.26 54.06
25 Apr 2008 240.48 54.18 241.48 54.18 242.48 54.18 243.48 54.18 244.48 54.18 245.48 54.18 246.48 54.18 247.48 54.18 248.48 54.18 249.48 54.18 250.48 54.18
26 Apr 2008 240.70 54.52 241.70 54.52 242.70 54.52 243.70 54.52 244.70 54.52 245.70 54.52 246.70 54.52 247.70 54.52 248.70 54.52 249.70 54.52 250.70 54.52
27 Apr 2008 240.92 54.69 241.92 54.69 242.92 54.69 243.92 54.69 244.92 54.69 245.92 54.69 246.92 54.69 247.92 54.69 248.92 54.69 249.92 54.69 250.92 54.69
28 Apr 2008 241.14 55.07 242.14 55.07 243.14 55.07 244.14 55.07 245.14 55.07 246.14 55.07 247.14 55.07 248.14 55.07 249.14 55.07 250.14 55.07 251.14 55.07
29 Apr 2008 241.35 55.47 242.35 55.47 243.35 55.47 244.35 55.47 245.35 55.47 246.35 55.47 247.35 55.47 248.35 55.47 249.35 55.47 250.35 55.47 251.35 55.47
30 Apr 2008 241.57 55.68 242.57 55.68 243.57 55.68 244.57 55.68 245.57 55.68 246.57 55.68 247.57 55.68 248.57 55.68 249.57 55.68 250.57 55.68 251.57 55.68
01 May 2008 241.78 56.10 242.78 56.10 243.78 56.10 244.78 56.10 245.78 56.10 246.78 56.10 247.78 56.10 248.78 56.10 249.78 56.10 250.78 56.10 251.78 56.10
02 May 2008 241.99 56.52 242.99 56.52 243.99 56.52 244.99 56.52 245.99 56.52 246.99 56.52 247.99 56.52 248.99 56.52 249.99 56.52 250.99 56.52 251.99 56.52
03 May 2008 242.20 56.71 243.20 56.71 244.20 56.71 245.20 56.71 246.20 56.71 247.20 56.71 248.20 56.71 249.20 56.71 250.20 56.71 251.20 56.71 252.20 56.71
04 May 2008 242.40 57.06 243.40 57.06 244.40 57.06 245.40 57.06 246.40 57.06 247.40 57.06 248.40 57.06 249.40 57.06 250.40 57.06 251.40 57.06 252.40 57.06
05 May 2008 242.61 57.15 243.61 57.15 244.61 57.15 245.61 57.15 246.61 57.15 247.61 57.15 248.61 57.15 249.61 57.15 250.61 57.15 251.61 57.15 252.61 57.15
06 May 2008 242.81 57.17 243.81 57.17 244.81 57.17 245.81 57.17 246.81 57.17 247.81 57.17 248.81 57.17 249.81 57.17 250.81 57.17 251.81 57.17 252.81 57.17
07 May 2008 243.02 57.12 244.02 57.12 245.02 57.12 246.02 57.12 247.02 57.12 248.02 57.12 249.02 57.12 250.02 57.12 251.02 57.12 252.02 57.12 253.02 57.12
08 May 2008 243.22 57.00 244.22 57.00 245.22 57.00 246.22 57.00 247.22 57.00 248.22 57.00 249.22 57.00 250.22 57.00 251.22 57.00 252.22 57.00 253.22 57.00
09 May 2008 243.42 56.63 244.42 56.63 245.42 56.63 246.42 56.63 247.42 56.63 248.42 56.63 249.42 56.63 250.42 56.63 251.42 56.63 252.42 56.63 253.42 56.63
10 May 2008 243.62 56.22 244.62 56.22 245.62 56.22 246.62 56.22 247.62 56.22 248.62 56.22 249.62 56.22 250.62 56.22 251.62 56.22 252.62 56.22 253.62 56.22
11 May 2008 243.83 56.00 244.83 56.00 245.83 56.00 246.83 56.00 247.83 56.00 248.83 56.00 249.83 56.00 250.83 56.00 251.83 56.00 252.83 56.00 253.83 56.00
12 May 2008 244.03 55.59 245.03 55.59 246.03 55.59 247.03 55.59 248.03 55.59 249.03 55.59 250.03 55.59 251.03 55.59 252.03 55.59 253.03 55.59 254.03 55.59
13 May 2008 244.23 55.18 245.23 55.18 246.23 55.18 247.23 55.18 248.23 55.18 249.23 55.18 250.23 55.18 251.23 55.18 252.23 55.18 253.23 55.18 254.23 55.18
14 May 2008 234.43 54.98 235.43 54.98 236.43 54.98 237.43 54.98 238.43 54.98 239.43 54.98 240.43 54.98 241.43 54.98 242.43 54.98 243.43 54.98 244.43 54.98 245.43 54.98 246.43 54.98 247.43 54.98 248.43 54.98 249.43 54.98 250.43 54.98 251.43 54.98 252.43 54.98 253.43 54.98 254.43 54.98 255.43 54.98 256.43 54.98 257.43 54.98 258.43 54.98 259.43 54.98 260.43 54.98 261.43 54.98 262.43 54.98 263.43 54.98 264.43 54.98
15 May 2008 234.63 54.61 235.63 54.61 236.63 54.61 237.63 54.61 238.63 54.61 239.63 54.61 240.63 54.61 241.63 54.61 242.63 54.61 243.63 54.61 244.63 54.61 245.63 54.61 246.63 54.61 247.63 54.61 248.63 54.61 249.63 54.61 250.63 54.61 251.63 54.61 252.63 54.61 253.63 54.61 254.63 54.61 255.63 54.61 256.63 54.61 257.63 54.61 258.63 54.61 259.63 54.61 260.63 54.61 261.63 54.61 262.63 54.61 263.63 54.61 264.63 54.61
16 May 2008 234.83 54.46 235.83 54.46 236.83 54.46 237.83 54.46 238.83 54.46 239.83 54.46 240.83 54.46 241.83 54.46 242.83 54.46 243.83 54.46 244.83 54.46 245.83 54.46 246.83 54.46 247.83 54.46 248.83 54.46 249.83 54.46 250.83 54.46 251.83 54.46 252.83 54.46 253.83 54.46 254.83 54.46 255.83 54.46 256.83 54.46 257.83 54.46 258.83 54.46 259.83 54.46 260.83 54.46 261.83 54.46 262.83 54.46 263.83 54.46 264.83 54.46
17 May 2008 235.03 54.12 236.03 54.12 237.03 54.12 238.03 54.12 239.03 54.12 240.03 54.12 241.03 54.12 242.03 54.12 243.03 54.12 244.03 54.12 245.03 54.12 246.03 54.12 247.03 54.12 248.03 54.12 249.03 54.12 250.03 54.12 251.03 54.12 252.03 54.12 253.03 54.12 254.03 54.12 255.03 54.12 256.03 54.12 257.03 54.12 258.03 54.12 259.03 54.12 260.03 54.12 261.03 54.12 262.03 54.12 263.03 54.12 264.03 54.12 265.03 54.12
18 May 2008 235.23 54.01 236.23 54.01 237.23 54.01 238.23 54.01 239.23 54.01 240.23 54.01 241.23 54.01 242.23 54.01 243.23 54.01 244.23 54.01 245.23 54.01 246.23 54.01 247.23 54.01 248.23 54.01 249.23 54.01 250.23 54.01 251.23 54.01 252.23 54.01 253.23 54.01 254.23 54.01 255.23 54.01 256.23 54.01 257.23 54.01 258.23 54.01 259.23 54.01 260.23 54.01 261.23 54.01 262.23 54.01 263.23 54.01 264.23 54.01 265.23 54.01
19 May 2008 235.43 53.71 236.43 53.71 237.43 53.71 238.43 53.71 239.43 53.71 240.43 53.71 241.43 53.71 242.43 53.71 243.43 53.71 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71 254.43 53.71 255.43 53.71 256.43 53.71 257.43 53.71 258.43 53.71 259.43 53.71 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71
20 May 2008 235.63 53.63 236.63 53.63 237.63 53.63 238.63 53.63 239.63 53.63 240.63 53.63 241.63 53.63 242.63 53.63 243.63 53.63 244.63 53.63 245.63 53.63 246.63 53.63 247.63 53.63 248.63 53.63 249.63 53.63 250.63 53.63 251.63 53.63 252.63 53.63 253.63 53.63 254.63 53.63 255.63 53.63 256.63 53.63 257.63 53.63 258.63 53.63 259.63 53.63 260.63 53.63 261.63 53.63 262.63 53.63 263.63 53.63 264.63 53.63 265.63 53.63
21 May 2008 235.83 53.56 236.83 53.56 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56
22 May 2008 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51
23 May 2008 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47
24 May 2008 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44
25 May 2008 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42
26 May 2008 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41
27 May 2008 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40
28 May 2008 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19
29 May 2008 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19
30 May 2008 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40
31 May 2008 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40
01 Jun 2008 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40
02 Jun 2008 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40
03 Jun 2008 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40
04 Jun 2008 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40
05 Jun 2008 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40
06 Jun 2008 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19
07 Jun 2008 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19
08 Jun 2008 238.02 53.39 239.02 53.39 240.02 53.39 241.02 53.39 242.02 53.39 243.02 53.39 244.02 53.39 245.02 53.39 246.02 53.39 247.02 53.39 248.02 53.39 249.02 53.39 250.02 53.39 251.02 53.39 252.02 53.39 253.02 53.39 254.02 53.39 255.02 53.39 256.02 53.39 257.02 53.39 258.02 53.39 259.02 53.39 260.02 53.39 261.02 53.39 262.02 53.39 263.02 53.39 264.02 53.39 265.02 53.39 266.02 53.39 267.02 53.39 268.02 53.39 269.02 53.39 270.02 53.39 271.02 53.39 272.02 53.39 273.02 53.39 274.02 53.39 275.02 53.39 276.02 53.39 277.02 53.39 278.02 53.39 279.02 53.39 280.02 53.39
09 Jun 2008 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40
10 Jun 2008 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41
11 Jun 2008 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42
12 Jun 2008 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45
13 Jun 2008 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48
14 Jun 2008 237.81 53.52 238.81 53.52 239.81 53.52 240.81 53.52 241.81 53.52 242.81 53.52 243.81 53.52 244.81 53.52 245.81 53.52 246.81 53.52 247.81 53.52 248.81 53.52 249.81 53.52 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52
15 Jun 2008 237.81 53.58 238.81 53.58 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58
16 Jun 2008 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65 272.68 53.65 273.68 53.65 274.68 53.65 275.68 53.65 276.68 53.65 277.68 53.65 278.68 53.65
17 Jun 2008 237.52 53.94 238.52 53.94 239.52 53.94 240.52 53.94 241.52 53.94 242.52 53.94 243.52 53.94 244.52 53.94 245.52 53.94 246.52 53.94 247.52 53.94 248.52 53.94 249.52 53.94 250.52 53.94 251.52 53.94 252.52 53.94 253.52 53.94 254.52 53.94 255.52 53.94 256.52 53.94 257.52 53.94 258.52 53.94 259.52 53.94 260.52 53.94 261.52 53.94 262.52 53.94 263.52 53.94 264.52 53.94 265.52 53.94 266.52 53.94 267.52 53.94 268.52 53.94 269.52 53.94 270.52 53.94 271.52 53.94 272.52 53.94 273.52 53.94 274.52 53.94 275.52 53.94 276.52 53.94 277.52 53.94 278.52 53.94 279.52 53.94
18 Jun 2008 237.80 54.04 238.80 54.04 239.80 54.04 240.80 54.04 241.80 54.04 242.80 54.04 243.80 54.04 244.80 54.04 245.80 54.04 246.80 54.04 247.80 54.04 248.80 54.04 249.80 54.04 250.80 54.04 251.80 54.04 252.80 54.04 253.80 54.04 254.80 54.04 255.80 54.04 256.80 54.04 257.80 54.04 258.80 54.04 259.80 54.04 260.80 54.04 261.80 54.04 262.80 54.04 263.80 54.04 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04 279.80 54.04
19 Jun 2008 237.62 54.16 238.62 54.16 239.62 54.16 240.62 54.16 241.62 54.16 242.62 54.16 243.62 54.16 244.62 54.16 245.62 54.16 246.62 54.16 247.62 54.16 248.62 54.16 249.62 54.16 250.62 54.16 251.62 54.16 252.62 54.16 253.62 54.16 254.62 54.16 255.62 54.16 256.62 54.16 257.62 54.16 258.62 54.16 259.62 54.16 260.62 54.16 261.62 54.16 262.62 54.16 263.62 54.16 264.62 54.16 265.62 54.16 266.62 54.16 267.62 54.16 268.62 54.16 269.62 54.16 270.62 54.16 271.62 54.16 272.62 54.16 273.62 54.16 274.62 54.16 275.62 54.16 276.62 54.16 277.62 54.16 278.62 54.16 279.62 54.16
20 Jun 2008 237.40 54.50 238.40 54.50 239.40 54.50 240.40 54.50 241.40 54.50 242.40 54.50 243.40 54.50 244.40 54.50 245.40 54.50 246.40 54.50 247.40 54.50 248.40 54.50 249.40 54.50 250.40 54.50 251.40 54.50 252.40 54.50 253.40 54.50 254.40 54.50 255.40 54.50 256.40 54.50 257.40 54.50 258.40 54.50 259.40 54.50 260.40 54.50 261.40 54.50 262.40 54.50 263.40 54.50 264.40 54.50 265.40 54.50 266.40 54.50 267.40 54.50 268.40 54.50 269.40 54.50 270.40 54.50 271.40 54.50 272.40 54.50 273.40 54.50 274.40 54.50 275.40 54.50 276.40 54.50 277.40 54.45 278.40 54.00 279.40 53.49
21 Jun 2008 237.13 54.66 238.13 54.66 239.13 54.66 240.13 54.66 241.13 54.66 242.13 54.66 243.13 54.66 244.13 54.66 245.13 54.66 246.13 54.66 247.13 54.66 248.13 54.66 249.13 54.66 250.13 54.66 251.13 54.66 252.13 54.66 253.13 54.66 254.13 54.66 255.13 54.66 256.13 54.66 257.13 54.66 258.13 54.66 259.13 54.66 260.13 54.66 261.13 54.66 262.13 54.66 263.13 54.66 264.13 54.66 265.13 54.66 266.13 54.66 267.13 54.66 268.13 54.66 269.13 54.66 270.13 54.66 271.13 54.44 272.13 54.08 273.13 53.69 274.13 53.27 275.13 52.81 276.13 52.31 277.13 51.74 278.13 51.10 279.13 50.36
22 Jun 2008 236.84 55.04 237.84 55.04 238.84 55.04 239.84 55.04 240.84 55.04 241.84 55.04 242.84 55.04 243.84 55.04 244.84 55.04 245.84 55.04 246.84 55.04 247.84 55.04 248.84 55.04 249.84 55.04 250.84 55.04 251.84 55.04 252.84 55.04 253.84 55.04 254.84 55.04 255.84 55.04 256.84 55.04 257.84 55.04 258.84 55.04 259.84 55.04 260.84 55.04 261.84 55.04 262.84 55.04 263.84 55.04 264.84 54.94 265.84 54.65 266.84 54.33 267.84 54.01 268.84 53.66 269.84 53.29 270.84 52.91 271.84 52.49 272.84 52.04 273.84 51.56 274.84 51.03 275.84 50.46 276.84 49.82 277.84 49.10 278.84 48.29 279.84 47.94
23 Jun 2008 237.80 55.23 238.80 55.23 239.80 55.23 240.80 55.23 241.80 55.23 242.80 55.23 243.80 55.23 244.80 55.23 245.80 55.23 246.80 55.23 247.80 55.23 248.80 55.23 249.80 55.23 250.80 55.23 251.80 55.23 252.80 55.23 253.80 55.23 254.80 55.23 255.80 55.23 256.80 55.23 257.80 55.23 258.80 55.23 259.80 55.23 260.80 55.17 261.80 54.89 262.80 54.60 263.80 54.31 264.80 54.00 265.80 53.67 266.80 53.34 267.80 52.98 268.80 52.61 269.80 52.22 270.80 51.80 271.80 51.36 272.80 50.89 273.80 50.39 274.80 49.85 275.80 49.27 276.80 48.67 277.80 48.63 278.80 48.39
24 Jun 2008 238.12 55.65 239.12 55.65 240.12 55.65 241.12 55.65 242.12 55.65 243.12 55.65 244.12 55.65 245.12 55.65 246.12 55.65 247.12 55.65 248.12 55.65 249.12 55.65 250.12 55.65 251.12 55.65 252.12 55.65 253.12 55.65 254.12 55.65 255.12 55.65 256.12 55.65 257.12 55.65 258.12 55.39 259.12 55.13 260.12 54.85 261.12 54.57 262.12 54.28 263.12 53.98 264.12 53.67 265.12 53.35 266.12 53.01 267.12 52.66 268.12 52.30 269.12 51.92 270.12 51.52 271.12 51.11 272.12 50.67 273.12 50.20 274.12 49.71 275.12 49.43 276.12 49.20 277.12 48.96 278.12 48.92 279.12 48.68
25 Jun 2008 238.44 56.07 239.44 56.07 240.44 56.07 241.44 56.07 242.44 56.07 243.44 56.07 244.44 56.07 245.44 56.07 246.44 56.07 247.44 56.07 248.44 56.07 249.44 56.07 250.44 56.07 251.44 56.07 252.44 56.07 253.44 56.07 254.44 56.07 255.44 55.95 256.44 55.70 257.44 55.44 258.44 55.17 259.44 54.90 260.44 54.63 261.44 54.34 262.44 54.05 263.44 53.75 264.44 53.44 265.44 53.11 266.44 52.78 267.44 52.44 268.44 52.08 269.44 51.71 270.44 51.33 271.44 50.93 272.44 50.58 273.44 50.35 274.44 50.13 275.44 49.90 276.44 49.67 277.44 49.43 278.44 49.19 279.44 49.16
26 Jun 2008 239.48 56.48 240.48 56.48 241.48 56.48 242.48 56.48 243.48 56.48 244.48 56.48 245.48 56.48 246.48 56.48 247.48 56.48 248.48 56.48 249.48 56.48 250.48 56.48 251.48 56.48 252.48 56.48 253.48 56.48 254.48 56.38 255.48 56.14 256.48 55.89 257.48 55.63 258.48 55.37 259.48 55.11 260.48 54.84 261.48 54.56 262.48 54.27 263.48 53.98 264.48 53.68 265.48 53.37 266.48 53.06 267.48 52.73 268.48 52.40 269.48 52.05 270.48 51.73 271.48 51.51 272.48 51.29 273.48 51.06 274.48 50.83 275.48 50.61 276.48 50.38 277.48 50.15 278.48 49.91 279.48 49.68
27 Jun 2008 239.83 56.68 240.83 56.68 241.83 56.68 242.83 56.68 243.83 56.68 244.83 56.68 245.83 56.68 246.83 56.68 247.83 56.68 248.83 56.68 249.83 56.68 250.83 56.68 251.83 56.68 252.83 56.68 253.83 56.68 254.83 56.68 255.83 56.55 256.83 56.31 257.83 56.06 258.83 55.81 259.83 55.55 260.83 55.28 261.83 55.02 262.83 54.74 263.83 54.46 264.83 54.18 265.83 53.88 266.83 53.58 267.83 53.28 268.83 52.96 269.83 52.74 270.83 52.52 271.83 52.30 272.83 52.08 273.83 51.86 274.83 51.63 275.83 51.41 276.83 51.18 277.83 50.95 278.83 50.72 279.83 50.49
28 Jun 2008 240.18 57.04 241.18 57.04 242.18 57.04 243.18 57.04 244.18 57.04 245.18 57.04 246.18 57.04 247.18 57.04 248.18 57.04 249.18 57.04 250.18 57.04 251.18 57.04 252.18 57.04 253.18 57.04 254.18 57.04 255.18 57.04 256.18 57.04 257.18 56.99 258.18 56.75 259.18 56.51 260.18 56.26 261.18 56.01 262.18 55.75 263.18 55.49 264.18 55.23 265.18 54.96 266.18 54.68 267.18 54.40 268.18 54.11 269.18 53.88 270.18 53.67 271.18 53.45 272.18 53.23 273.18 53.01 274.18 52.79 275.18 52.57 276.18 52.34 277.18 52.12 278.18 51.89 279.18 51.67 280.18 51.44
29 Jun 2008 241.18 57.14 242.18 57.14 243.18 57.14 244.18 57.14 245.18 57.14 246.18 57.14 247.18 57.14 248.18 57.14 249.18 57.14 250.18 57.14 251.18 57.14 252.18 57.14 253.18 57.14 254.18 57.14 255.18 57.14 256.18 57.14 257.18 57.14 258.18 57.14 259.18 57.14 260.18 57.14 261.18 57.03 262.18 56.79 263.18 56.54 264.18 56.29 265.18 56.04 266.18 55.79 267.18 55.52 268.18 55.26 269.18 54.99 270.18 54.76 271.18 54.54 272.18 54.32 273.18 54.11 274.18 53.89 275.18 53.67 276.18 53.45 277.18 53.23 278.18 53.01 279.18 52.78 280.18 52.56
30 Jun 2008 241.55 57.17 242.55 57.17 243.55 57.17 244.55 57.17 245.55 57.17 246.55 57.17 247.55 57.17 248.55 57.17 249.55 57.17 250.55 57.17 251.55 57.17 252.55 57.17 253.55 57.17 254.55 57.17 255.55 57.17 256.55 57.17 257.55 57.17 258.55 57.17 259.55 57.17 260.55 57.17 261.55 57.17 262.55 57.17 263.55 57.17 264.55 57.17 265.55 57.16 266.55 56.92 267.55 56.68 268.55 56.43 269.55 56.18 270.55 55.93 271.55 55.67 272.55 55.40 273.55 55.15 274.55 54.94 275.55 54.72 276.55 54.50 277.55 54.29 278.55 54.07 279.55 53.85 280.55 53.63
01 Jul 2008 241.94 57.13 242.94 57.13 243.94 57.13 244.94 57.13 245.94 57.13 246.94 57.13 247.94 57.13 248.94 57.13 249.94 57.13 250.94 57.13 251.94 57.13 252.94 57.13 253.94 57.13 254.94 57.13 255.94 57.13 256.94 57.13 257.94 57.13 258.94 57.13 259.94 57.13 260.94 57.13 261.94 57.13 262.94 57.13 263.94 57.13 264.94 57.13 265.94 57.13 266.94 57.13 267.94 57.13 268.94 57.13 269.94 57.13 270.94 57.13 271.94 56.95 272.94 56.71 273.94 56.46 274.94 56.21 275.94 55.96 276.94 55.70 277.94 55.44 278.94 55.17 279.94 54.90 280.94 54.67
02 Jul 2008 242.34 57.02 243.34 57.02 244.34 57.02 245.34 57.02 246.34 57.02 247.34 57.02 248.34 57.02 249.34 57.02 250.34 57.02 251.34 57.02 252.34 57.02 253.34 57.02 254.34 57.02 255.34 57.02 256.34 57.02 257.34 57.02 258.34 57.02 259.34 57.02 260.34 57.02 261.34 57.02 262.34 57.02 263.34 57.02 264.34 57.02 265.34 57.02 266.34 57.02 267.34 57.02 268.34 57.02 269.34 57.02 270.34 57.02 271.34 57.02 272.34 57.02 273.34 57.02 274.34 57.02 275.34 57.02 276.34 57.02 277.34 57.02 278.34 56.82 279.34 56.57 280.34 56.33 281.34 56.08
03 Jul 2008 242.51 56.66 243.51 56.66 244.51 56.66 245.51 56.66 246.51 56.66 247.51 56.66 248.51 56.66 249.51 56.66 250.51 56.66 251.51 56.66 252.51 56.66 253.51 56.66 254.51 56.66 255.51 56.66 256.51 56.66 257.51 56.66 258.51 56.66 259.51 56.66 260.51 56.66 261.51 56.66 262.51 56.66 263.51 56.66 264.51 56.66 265.51 56.66 266.51 56.66 267.51 56.66 268.51 56.66 269.51 56.66 270.51 56.66 271.51 56.66 272.51 56.66 273.51 56.66 274.51 56.66 275.51 56.66 276.51 56.66 277.51 56.66 278.51 56.66 279.51 56.66 280.51 56.66 281.51 56.66
04 Jul 2008 242.94 56.26 243.94 56.26 244.94 56.26 245.94 56.26 246.94 56.26 247.94 56.26 248.94 56.26 249.94 56.26 250.94 56.26 251.94 56.26 252.94 56.26 253.94 56.26 254.94 56.26 255.94 56.26 256.94 56.26 257.94 56.26 258.94 56.26 259.94 56.26 260.94 56.26 261.94 56.26 262.94 56.26 263.94 56.26 264.94 56.26 265.94 56.26 266.94 56.26 267.94 56.26 268.94 56.26 269.94 56.26 270.94 56.26 271.94 56.26 272.94 56.26 273.94 56.26 274.94 56.26 275.94 56.26 276.94 56.26 277.94 56.26 278.94 56.26 279.94 56.26 280.94 56.26 281.94 56.26
05 Jul 2008 243.20 56.04 244.20 56.04 245.20 56.04 246.20 56.04 247.20 56.04 248.20 56.04 249.20 56.04 250.20 56.04 251.20 56.04 252.20 56.04 253.20 56.04 254.20 56.04 255.20 56.04 256.20 56.04 257.20 56.04 258.20 56.04 259.20 56.04 260.20 56.04 261.20 56.04 262.20 56.04 263.20 56.04 264.20 56.04 265.20 56.04 266.20 56.04 267.20 56.04 268.20 56.04 269.20 56.04 270.20 56.04 271.20 56.04 272.20 56.04 273.20 56.04 274.20 56.04 275.20 56.04 276.20 56.04 277.20 56.04 278.20 56.04 279.20 56.04 280.20 56.04 281.20 56.04 282.20 56.04 283.20 56.04
06 Jul 2008 243.65 55.62 244.65 55.62 245.65 55.62 246.65 55.62 247.65 55.62 248.65 55.62 249.65 55.62 250.65 55.62 251.65 55.62 252.65 55.62 253.65 55.62 254.65 55.62 255.65 55.62 256.65 55.62 257.65 55.62 258.65 55.62 259.65 55.62 260.65 55.62 261.65 55.62 262.65 55.62 263.65 55.62 264.65 55.62 265.65 55.62 266.65 55.62 267.65 55.62 268.65 55.62 269.65 55.62 270.65 55.62 271.65 55.62 272.65 55.62 273.65 55.62 274.65 55.62 275.65 55.62 276.65 55.62 277.65 55.62 278.65 55.62 279.65 55.62 280.65 55.62 281.65 55.62 282.65 55.62 283.65 55.62
07 Jul 2008 244.13 55.21 245.13 55.21 246.13 55.21 247.13 55.21 248.13 55.21 249.13 55.21 250.13 55.21 251.13 55.21 252.13 55.21 253.13 55.21 254.13 55.21 255.13 55.21 256.13 55.21 257.13 55.21 258.13 55.21 259.13 55.21 260.13 55.21 261.13 55.21 262.13 55.21 263.13 55.21 264.13 55.21 265.13 55.21 266.13 55.21 267.13 55.21 268.13 55.21 269.13 55.21 270.13 55.21 271.13 55.21 272.13 55.21 273.13 55.21 274.13 55.21 275.13 55.21 276.13 55.21 277.13 55.21 278.13 55.21 279.13 55.21 280.13 55.21 281.13 55.21 282.13 55.21 283.13 55.21 284.13 55.21
08 Jul 2008 244.04 55.02 245.04 55.02 246.04 55.02 247.04 55.02 248.04 55.02 249.04 55.02 250.04 55.02 251.04 55.02 252.04 55.02 253.04 55.02 254.04 55.02 255.04 55.02 256.04 55.02 257.04 55.02 258.04 55.02 259.04 55.02 260.04 55.02 261.04 55.02 262.04 55.02 263.04 55.02 264.04 55.02 265.04 55.02 266.04 55.02 267.04 55.02 268.04 55.02 269.04 55.02 270.04 55.02 271.04 55.02 272.04 55.02 273.04 55.02 274.04 55.02 275.04 55.02 276.04 55.02 277.04 55.02 278.04 55.02 279.04 55.02 280.04 55.02 281.04 55.02 282.04 55.02 283.04 55.02 284.04 55.02 285.04 55.02
09 Jul 2008 244.55 54.64 245.55 54.64 246.55 54.64 247.55 54.64 248.55 54.64 249.55 54.64 250.55 54.64 251.55 54.64 252.55 54.64 253.55 54.64 254.55 54.64 255.55 54.64 256.55 54.64 257.55 54.64 258.55 54.64 259.55 54.64 260.55 54.64 261.55 54.64 262.55 54.64 263.55 54.64 264.55 54.64 265.55 54.64 266.55 54.64 267.55 54.64 268.55 54.64 269.55 54.64 270.55 54.64 271.55 54.64 272.55 54.64 273.55 54.64 274.55 54.64 275.55 54.64 276.55 54.64 277.55 54.64 278.55 54.64 279.55 54.64 280.55 54.64 281.55 54.64 282.55 54.64 283.55 54.64 284.55 54.64 285.55 54.64
10 Jul 2008 245.09 54.48 246.09 54.48 247.09 54.48 248.09 54.48 249.09 54.48 250.09 54.48 251.09 54.48 252.09 54.48 253.09 54.48 254.09 54.48 255.09 54.48 256.09 54.48 257.09 54.48 258.09 54.48 259.09 54.48 260.09 54.48 261.09 54.48 262.09 54.48 263.09 54.48 264.09 54.48 265.09 54.48 266.09 54.48 267.09 54.48 268.09 54.48 269.09 54.48 270.09 54.48 271.09 54.48 272.09 54.48 273.09 54.48 274.09 54.48 275.09 54.48 276.09 54.48 277.09 54.48 278.09 54.48 279.09 54.48 280.09 54.48 281.09 54.48 282.09 54.48 283.09 54.48 284.09 54.48 285.09 54.48 286.09 54.48
11 Jul 2008 245.64 54.14 246.64 54.14 247.64 54.14 248.64 54.14 249.64 54.14 250.64 54.14 251.64 54.14 252.64 54.14 253.64 54.14 254.64 54.14 255.64 54.14 256.64 54.14 257.64 54.14 258.64 54.14 259.64 54.14 260.64 54.14 261.64 54.14 262.64 54.14 263.64 54.14 264.64 54.14 265.64 54.14 266.64 54.14 267.64 54.14 268.64 54.14 269.64 54.14 270.64 54.14 271.64 54.14 272.64 54.14 273.64 54.14 274.64 54.14 275.64 54.14 276.64 54.14 277.64 54.14 278.64 54.14 279.64 54.14 280.64 54.14 281.64 54.14 282.64 54.14 283.64 54.14 284.64 54.14 285.64 54.14 286.64 54.14
12 Jul 2008 245.33 54.03 246.33 54.03 247.33 54.03 248.33 54.03 249.33 54.03 250.33 54.03 251.33 54.03 252.33 54.03 253.33 54.03 254.33 54.03 255.33 54.03 256.33 54.03 257.33 54.03 258.33 54.03 259.33 54.03 260.33 54.03 261.33 54.03 262.33 54.03 263.33 54.03 264.33 54.03 265.33 54.03 266.33 54.03 267.33 54.03 268.33 54.03 269.33 54.03 270.33 54.03 271.33 54.03 272.33 54.03 273.33 54.03 274.33 54.03 275.33 54.03 276.33 54.03 277.33 54.03 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03 282.33 54.03 283.33 54.03 284.33 54.03 285.33 54.03 286.33 54.03 287.33 54.03 288.33 54.03
13 Jul 2008 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93 265.94 53.93 266.94 53.93 267.94 53.93 268.94 53.93 269.94 53.93 270.94 53.93 271.94 53.93 272.94 53.93 273.94 53.93 274.94 53.93 275.94 53.93 276.94 53.93 277.94 53.93 278.94 53.93 279.94 53.93 280.94 53.93 281.94 53.93 282.94 53.93 283.94 53.93 284.94 53.93 285.94 53.93 286.94 53.93 287.94 53.93 288.94 53.93
14 Jul 2008 246.57 53.64 247.57 53.64 248.57 53.64 249.57 53.64 250.57 53.64 251.57 53.64 252.57 53.64 253.57 53.64 254.57 53.64 255.57 53.64 256.57 53.64 257.57 53.64 258.57 53.64 259.57 53.64 260.57 53.64 261.57 53.64 262.57 53.64 263.57 53.64 264.57 53.64 265.57 53.64 266.57 53.64 267.57 53.64 268.57 53.64 269.57 53.64 270.57 53.64 271.57 53.64 272.57 53.64 273.57 53.64 274.57 53.64 275.57 53.64 276.57 53.64 277.57 53.64 278.57 53.64 279.57 53.64 280.57 53.64 281.57 53.64 282.57 53.64 283.57 53.64 284.57 53.64 285.57 53.64 286.57 53.64 287.57 53.64 288.57 53.64 289.57 53.64
15 Jul 2008 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57
16 Jul 2008 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52
17 Jul 2008 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48
18 Jul 2008 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45
19 Jul 2008 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42
20 Jul 2008 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41
21 Jul 2008 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40
22 Jul 2008 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19
23 Jul 2008 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19
24 Jul 2008 249.87 53.39 250.87 53.39 251.87 53.39 252.87 53.39 253.87 53.39 254.87 53.39 255.87 53.39 256.87 53.39 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 266.87 53.39 267.87 53.39 268.87 53.39 269.87 53.39 270.87 53.39 271.87 53.39 272.87 53.39 273.87 53.39 274.87 53.39 275.87 53.39 276.87 53.39 277.87 53.39 278.87 53.39 279.87 53.39 280.87 53.39 281.87 53.39 282.87 53.39 283.87 53.39 284.87 53.39 285.87 53.39 286.87 53.39 287.87 53.39 288.87 53.39 289.87 53.39 290.87 53.39 291.87 53.39 292.87 53.39 293.87 53.39 294.87 53.39 295.87 53.39 296.87 53.39 297.87 53.39 298.87 53.39 299.87 53.39 300.87 53.39 301.87 53.39 302.87 53.39
25 Jul 2008 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40
26 Jul 2008 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40
27 Jul 2008 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40
28 Jul 2008 251.84 53.20 252.84 53.20 253.84 53.20 254.84 53.20 255.84 53.20 256.84 53.20 257.84 53.20 258.84 53.20 259.84 53.20 260.84 53.20 261.84 53.20 262.84 53.20 263.84 53.20 264.84 53.20 265.84 53.20 266.84 53.20 267.84 53.20 268.84 53.20 269.84 53.20 270.84 53.20 271.84 53.20 272.84 53.20 273.84 53.20 274.84 53.20 275.84 53.20 276.84 53.20 277.84 53.20 278.84 53.20 279.84 53.20 280.84 53.20 281.84 53.20 282.84 53.20 283.84 53.20 284.84 53.20 285.84 53.20 286.84 53.20 287.84 53.20 288.84 53.20 289.84 53.20 290.84 53.20 291.84 53.20 292.84 53.20 293.84 53.20 294.84 53.20 295.84 53.20 296.84 53.20 297.84 53.20 298.84 53.20 299.84 53.20 300.84 53.20 301.84 53.20 302.84 53.20 303.84 53.20 304.84 53.20 305.84 53.20 306.84 53.20 307.84 53.20 308.84 53.20 309.84 53.20 310.84 53.20 311.84 53.20
29 Jul 2008 253.36 53.00 254.36 53.00 255.36 53.00 256.36 53.00 257.36 53.00 258.36 53.00 259.36 53.00 260.36 53.00 261.36 53.00 262.36 53.00 263.36 53.00 264.36 53.00 265.36 53.00 266.36 53.00 267.36 53.00 268.36 53.00 269.36 53.00 270.36 53.00 271.36 53.00 272.36 53.00 273.36 53.00 274.36 53.00 275.36 53.00 276.36 53.00 277.36 53.00 278.36 53.00 279.36 53.00 280.36 53.00 281.36 53.00 282.36 53.00 283.36 53.00 284.36 53.00 285.36 53.00 286.36 53.00 287.36 53.00 288.36 53.00 289.36 53.00 290.36 53.00 291.36 53.00 292.36 53.00 293.36 53.00 294.36 53.00 295.36 53.00 296.36 53.00 297.36 53.00 298.36 53.00 299.36 53.00 300.36 53.00 301.36 53.00 302.36 53.00 303.36 53.00 304.36 53.00 305.36 53.00 306.36 53.00 307.36 53.00 308.36 53.00 309.36 53.00 310.36 53.00 311.36 53.00 312.36 53.00 313.36 53.00
30 Jul 2008 255.00 52.80 256.00 52.80 257.00 52.80 258.00 52.80 259.00 52.80 260.00 52.80 261.00 52.80 262.00 52.80 263.00 52.80 264.00 52.80 265.00 52.80 266.00 52.80 267.00 52.80 268.00 52.80 269.00 52.80 270.00 52.80 271.00 52.80 272.00 52.80 273.00 52.80 274.00 52.80 275.00 52.80 276.00 52.80 277.00 52.80 278.00 52.80 279.00 52.80 280.00 52.80 281.00 52.80 282.00 52.80 283.00 52.80 284.00 52.80 285.00 52.80 286.00 52.80 287.00 52.80 288.00 52.80 289.00 52.80 290.00 52.80 291.00 52.80 292.00 52.80 293.00 52.80 294.00 52.80 295.00 52.80 296.00 52.80 297.00 52.80 298.00 52.80 299.00 52.80 300.00 52.80 301.00 52.80 302.00 52.80 303.00 52.80 304.00 52.80 305.00 52.80 306.00 52.80 307.00 52.80 308.00 52.80 309.00 52.80 310.00 52.80 311.00 52.80 312.00 52.80 313.00 52.80 314.00 52.80 315.00 52.80
31 Jul 2008 256.75 52.60 257.75 52.60 258.75 52.60 259.75 52.60 260.75 52.60 261.75 52.60 262.75 52.60 263.75 52.60 264.75 52.60 265.75 52.60 266.75 52.60 267.75 52.60 268.75 52.60 269.75 52.60 270.75 52.60 271.75 52.60 272.75 52.60 273.75 52.60 274.75 52.60 275.75 52.60 276.75 52.60 277.75 52.60 278.75 52.60 279.75 52.60 280.75 52.60 281.75 52.60 282.75 52.60 283.75 52.60 284.75 52.60 285.75 52.60 286.75 52.60 287.75 52.60 288.75 52.60 289.75 52.60 290.75 52.60 291.75 52.60 292.75 52.60 293.75 52.60 294.75 52.60 295.75 52.60 296.75 52.60 297.75 52.60 298.75 52.60 299.75 52.60 300.75 52.60 301.75 52.60 302.75 52.60 303.75 52.60 304.75 52.60 305.75 52.60 306.75 52.60 307.75 52.60 308.75 52.60 309.75 52.60 310.75 52.60 311.75 52.60 312.75 52.60 313.75 52.60 314.75 52.60 315.75 52.60 316.75 52.60
01 Aug 2008 258.65 52.39 259.65 52.39 260.65 52.39 261.65 52.39 262.65 52.39 263.65 52.39 264.65 52.39 265.65 52.39 266.65 52.39 267.65 52.39 268.65 52.39 269.65 52.39 270.65 52.39 271.65 52.39 272.65 52.39 273.65 52.39 274.65 52.39 275.65 52.39 276.65 52.39 277.65 52.39 278.65 52.39 279.65 52.39 280.65 52.39 281.65 52.39 282.65 52.39 283.65 52.39 284.65 52.39 285.65 52.39 286.65 52.39 287.65 52.39 288.65 52.39 289.65 52.39 290.65 52.39 291.65 52.39 292.65 52.39 293.65 52.39 294.65 52.39 295.65 52.39 296.65 52.39 297.65 52.39 298.65 52.39 299.65 52.39 300.65 52.39 301.65 52.39 302.65 52.39 303.65 52.39 304.65 52.39 305.65 52.39 306.65 52.39 307.65 52.39 308.65 52.39 309.65 52.39 310.65 52.39 311.65 52.39 312.65 52.39 313.65 52.39 314.65 52.39 315.65 52.39 316.65 52.39 317.65 52.39 318.65 52.39
02 Aug 2008 260.69 52.20 261.69 52.20 262.69 52.20 263.69 52.20 264.69 52.20 265.69 52.20 266.69 52.20 267.69 52.20 268.69 52.20 269.69 52.20 270.69 52.20 271.69 52.20 272.69 52.20 273.69 52.20 274.69 52.20 275.69 52.20 276.69 52.20 277.69 52.20 278.69 52.20 279.69 52.20 280.69 52.20 281.69 52.20 282.69 52.20 283.69 52.20 284.69 52.20 285.69 52.20 286.69 52.20 287.69 52.20 288.69 52.20 289.69 52.20 290.69 52.20 291.69 52.20 292.69 52.20 293.69 52.20 294.69 52.20 295.69 52.20 296.69 52.20 297.69 52.20 298.69 52.20 299.69 52.20 300.69 52.20 301.69 52.20 302.69 52.20 303.69 52.20 304.69 52.20 305.69 52.20 306.69 52.20 307.69 52.20 308.69 52.20 309.69 52.20 310.69 52.20 311.69 52.20 312.69 52.20 313.69 52.20 314.69 52.20 315.69 52.20 316.69 52.20 317.69 52.20 318.69 52.20 319.69 52.20 320.69 52.20
03 Aug 2008 262.90 52.00 263.90 52.00 264.90 52.00 265.90 52.00 266.90 52.00 267.90 52.00 268.90 52.00 269.90 52.00 270.90 52.00 271.90 52.00 272.90 52.00 273.90 52.00 274.90 52.00 275.90 52.00 276.90 52.00 277.90 52.00 278.90 52.00 279.90 52.00 280.90 52.00 281.90 52.00 282.90 52.00 283.90 52.00 284.90 52.00 285.90 52.00 286.90 52.00 287.90 52.00 288.90 52.00 289.90 52.00 290.90 52.00 291.90 52.00 292.90 52.00 293.90 52.00 294.90 52.00 295.90 52.00 296.90 52.00 297.90 52.00 298.90 52.00 299.90 52.00 300.90 52.00 301.90 52.00 302.90 52.00 303.90 52.00 304.90 52.00 305.90 52.00 306.90 52.00 307.90 52.00 308.90 52.00 309.90 52.00 310.90 52.00 311.90 52.00 312.90 52.00 313.90 52.00 314.90 52.00 315.90 52.00 316.90 52.00 317.90 52.00 318.90 52.00 319.90 52.00 320.90 52.00 321.90 52.00 322.90 52.00
04 Aug 2008 265.28 51.81 266.28 51.81 267.28 51.81 268.28 51.81 269.28 51.81 270.28 51.81 271.28 51.81 272.28 51.81 273.28 51.81 274.28 51.81 275.28 51.81 276.28 51.81 277.28 51.81 278.28 51.81 279.28 51.81 280.28 51.81 281.28 51.81 282.28 51.81 283.28 51.81 284.28 51.81 285.28 51.81 286.28 51.81 287.28 51.81 288.28 51.81 289.28 51.81 290.28 51.81 291.28 51.81 292.28 51.81 293.28 51.81 294.28 51.81 295.28 51.81 296.28 51.81 297.28 51.81 298.28 51.81 299.28 51.81 300.28 51.81 301.28 51.81 302.28 51.81 303.28 51.81 304.28 51.81 305.28 51.81 306.28 51.81 307.28 51.81 308.28 51.81 309.28 51.81 310.28 51.81 311.28 51.81 312.28 51.81 313.28 51.81 314.28 51.81 315.28 51.81 316.28 51.81 317.28 51.81 318.28 51.81 319.28 51.81 320.28 51.81 321.28 51.81 322.28 51.81 323.28 51.81 324.28 51.81 325.28 51.81
05 Aug 2008 267.85 51.62 268.85 51.62 269.85 51.62 270.85 51.62 271.85 51.62 272.85 51.62 273.85 51.62 274.85 51.62 275.85 51.62 276.85 51.62 277.85 51.62 278.85 51.62 279.85 51.62 280.85 51.62 281.85 51.62 282.85 51.62 283.85 51.62 284.85 51.62 285.85 51.62 286.85 51.62 287.85 51.62 288.85 51.62 289.85 51.62 290.85 51.62 291.85 51.62 292.85 51.62 293.85 51.62 294.85 51.62 295.85 51.62 296.85 51.62 297.85 51.62 298.85 51.62 299.85 51.62 300.85 51.62 301.85 51.62 302.85 51.62 303.85 51.62 304.85 51.62 305.85 51.62 306.85 51.62 307.85 51.62 308.85 51.62 309.85 51.62 310.85 51.62 311.85 51.62 312.85 51.62 313.85 51.62 314.85 51.62 315.85 51.62 316.85 51.62 317.85 51.62 318.85 51.62 319.85 51.62 320.85 51.62 321.85 51.62 322.85 51.62 323.85 51.62 324.85 51.62 325.85 51.62 326.85 51.62 327.85 51.62
06 Aug 2008 270.63 51.64 271.63 51.64 272.63 51.64 273.63 51.64 274.63 51.64 275.63 51.64 276.63 51.64 277.63 51.64 278.63 51.64 279.63 51.64 280.63 51.64 281.63 51.64 282.63 51.64 283.63 51.64 284.63 51.64 285.63 51.64 286.63 51.64 287.63 51.64 288.63 51.64 289.63 51.64 290.63 51.64 291.63 51.64 292.63 51.64 293.63 51.64 294.63 51.64 295.63 51.64 296.63 51.64 297.63 51.64 298.63 51.64 299.63 51.64 300.63 51.64 301.63 51.64 302.63 51.64 303.63 51.64 304.63 51.64 305.63 51.64 306.63 51.64 307.63 51.64 308.63 51.64 309.63 51.64 310.63 51.64 311.63 51.64 312.63 51.64 313.63 51.64 314.63 51.64 315.63 51.64 316.63 51.64 317.63 51.64 318.63 51.64 319.63 51.64 320.63 51.64 321.63 51.64 322.63 51.64 323.63 51.64 324.63 51.64 325.63 51.64 326.63 51.64 327.63 51.64 328.63 51.64 329.63 51.64 330.63 51.64
07 Aug 2008 273.63 51.48 274.63 51.48 275.63 51.48 276.63 51.48 277.63 51.48 278.63 51.48 279.63 51.48 280.63 51.48 281.63 51.48 282.63 51.48 283.63 51.48 284.63 51.48 285.63 51.48 286.63 51.48 287.63 51.48 288.63 51.48 289.63 51.48 290.63 51.48 291.63 51.48 292.63 51.48 293.63 51.48 294.63 51.48 295.63 51.48 296.63 51.48 297.63 51.48 298.63 51.48 299.63 51.48 300.63 51.48 301.63 51.48 302.63 51.48 303.63 51.48 304.63 51.48 305.63 51.48 306.63 51.48 307.63 51.48 308.63 51.48 309.63 51.48 310.63 51.48 311.63 51.48 312.63 51.48 313.63 51.48 314.63 51.48 315.63 51.48 316.63 51.48 317.63 51.48 318.63 51.48 319.63 51.48 320.63 51.48 321.63 51.48 322.63 51.48 323.63 51.48 324.63 51.48 325.63 51.48 326.63 51.48 327.63 51.48 328.63 51.48 329.63 51.48 330.63 51.48 331.63 51.48 332.63 51.48 333.63 51.48
08 Aug 2008 276.85 51.52 277.85 51.52 278.85 51.52 279.85 51.52 280.85 51.52 281.85 51.52 282.85 51.52 283.85 51.52 284.85 51.52 285.85 51.52 286.85 51.52 287.85 51.52 288.85 51.52 289.85 51.52 290.85 51.52 291.85 51.52 292.85 51.52 293.85 51.52 294.85 51.52 295.85 51.52 296.85 51.52 297.85 51.52 298.85 51.52 299.85 51.52 300.85 51.52 301.85 51.52 302.85 51.52 303.85 51.52 304.85 51.52 305.85 51.52 306.85 51.52 307.85 51.52 308.85 51.52 309.85 51.52 310.85 51.52 311.85 51.52 312.85 51.52 313.85 51.52 314.85 51.52 315.85 51.52 316.85 51.52 317.85 51.52 318.85 51.52 319.85 51.52 320.85 51.52 321.85 51.52 322.85 51.52 323.85 51.52 324.85 51.52 325.85 51.52 326.85 51.52 327.85 51.52 328.85 51.52 329.85 51.52 330.85 51.52 331.85 51.52 332.85 51.52 333.85 51.52 334.85 51.52 335.85 51.52 336.85 51.52
09 Aug 2008 280.31 51.57 281.31 51.57 282.31 51.57 283.31 51.57 284.31 51.57 285.31 51.57 286.31 51.57 287.31 51.57 288.31 51.57 289.31 51.57 290.31 51.57 291.31 51.57 292.31 51.57 293.31 51.57 294.31 51.57 295.31 51.57 296.31 51.57 297.31 51.57 298.31 51.57 299.31 51.57 300.31 51.57 301.31 51.57 302.31 51.57 303.31 51.57 304.31 51.57 305.31 51.57 306.31 51.57 307.31 51.57 308.31 51.57 309.31 51.57 310.31 51.57 311.31 51.57 312.31 51.57 313.31 51.57 314.31 51.57 315.31 51.57 316.31 51.57 317.31 51.57 318.31 51.57 319.31 51.57 320.31 51.57 321.31 51.57 322.31 51.57 323.31 51.57 324.31 51.57 325.31 51.57 326.31 51.57 327.31 51.57 328.31 51.57 329.31 51.57 330.31 51.57 331.31 51.57 332.31 51.57 333.31 51.57 334.31 51.57 335.31 51.57 336.31 51.57 337.31 51.57 338.31 51.57 339.31 51.57 340.31 51.57
10 Aug 2008 284.01 51.64 285.01 51.64 286.01 51.64 287.01 51.64 288.01 51.64 289.01 51.64 290.01 51.64 291.01 51.64 292.01 51.64 293.01 51.64 294.01 51.64 295.01 51.64 296.01 51.64 297.01 51.64 298.01 51.64 299.01 51.64 300.01 51.64 301.01 51.64 302.01 51.64 303.01 51.64 304.01 51.64 305.01 51.64 306.01 51.64 307.01 51.64 308.01 51.64 309.01 51.64 310.01 51.64 311.01 51.64 312.01 51.64 313.01 51.64 314.01 51.64 315.01 51.64 316.01 51.64 317.01 51.64 318.01 51.64 319.01 51.64 320.01 51.64 321.01 51.64 322.01 51.64 323.01 51.64 324.01 51.64 325.01 51.64 326.01 51.64 327.01 51.64 328.01 51.64 329.01 51.64 330.01 51.64 331.01 51.64 332.01 51.64 333.01 51.64 334.01 51.64 335.01 51.64 336.01 51.64 337.01 51.64 338.01 51.64 339.01 51.64 340.01 51.64 341.01 51.64 342.01 51.64 343.01 51.64 344.01 51.64
11 Aug 2008 287.93 51.72 288.93 51.72 289.93 51.72 290.93 51.72 291.93 51.72 292.93 51.72 293.93 51.72 294.93 51.72 295.93 51.72 296.93 51.72 297.93 51.72 298.93 51.72 299.93 51.72 300.93 51.72 301.93 51.72 302.93 51.72 303.93 51.72 304.93 51.72 305.93 51.72 306.93 51.72 307.93 51.72 308.93 51.72 309.93 51.72 310.93 51.72 311.93 51.72 312.93 51.72 313.93 46.28 314.93 45.69 315.93 45.09 316.93 44.47 317.93 43.84 318.93 43.19 319.93 42.54 320.93 41.87 341.93 51.72 342.93 51.72 343.93 51.72 344.93 51.72 345.93 51.72
12 Aug 2008 292.07 51.82 293.07 51.82 294.07 51.82 295.07 51.82 296.07 51.82 297.07 51.82 298.07 51.82 299.07 51.82 300.07 42.46 301.07 42.05 302.07 41.63 303.07 41.20 304.07 40.75 305.07 40.29 306.07 39.82 307.07 39.34 308.07 38.84 309.07 38.33 310.07 37.81 311.07 37.28 312.07 36.73 313.07 36.17 314.07 35.60 315.07 35.03 316.07 34.44 317.07 33.84 340.07 51.82 341.07 51.82 342.07 51.82 343.07 51.82 344.07 51.82 345.07 51.82 346.07 51.82 347.07 03.23 348.07 03.32 349.07 03.21 350.07 03.30 351.07 03.37 352.07 03.24
13 Aug 2008 296.39 43.36 297.39 43.00 298.39 42.63 299.39 42.25 300.39 41.86 301.39 41.46 302.39 41.05 303.39 40.63 304.39 40.20 305.39 39.76 306.39 39.31 307.39 38.86 308.39 38.39 309.39 37.91 310.39 37.42 311.39 36.93 312.39 36.42 313.39 35.91 314.39 35.39 315.39 34.86 316.39 34.33 317.39 33.79 339.39 51.94 340.39 51.94 341.39 51.94 342.39 51.94 343.39 51.94 344.39 51.94 345.39 51.94 346.39 51.94 347.39 04.12 348.39 04.20 349.39 04.07 350.39 04.14 351.39 04.00 352.39 04.06 353.39 04.10 354.39 03.95 355.39 03.99 356.39 03.82
14 Aug 2008 300.86 41.42 301.86 41.03 302.86 40.64 303.86 40.24 304.86 39.83 305.86 39.41 306.86 38.98 307.86 38.55 308.86 38.11 309.86 37.66 310.86 37.21 311.86 36.75 312.86 36.28 313.86 35.80 314.86 35.32 315.86 34.84 316.86 34.35 317.86 33.86 318.86 33.36 319.86 32.86 320.86 32.36 334.86 05.40 335.86 05.40 336.86 05.39 337.86 05.36 338.86 05.51 339.86 05.46 340.86 05.39 341.86 05.32 342.86 05.23 343.86 05.33 344.86 05.23 345.86 05.11 347.86 05.06 348.86 05.12 349.86 04.98 350.86 05.03 351.86 04.87 352.86 04.91 353.86 04.75 354.86 04.77 355.86 04.60 356.86 04.61 357.86 04.63 358.86 04.44 359.86 04.44 000.86 04.44
15 Aug 2008 305.43 39.84 306.43 39.44 307.43 39.04 308.43 38.63 309.43 38.21 310.43 37.79 311.43 37.37 312.43 36.94 313.43 36.50 314.43 36.06 315.43 35.61 316.43 35.17 317.43 34.71 318.43 34.26 319.43 33.80 320.43 33.34 321.43 32.88 322.43 32.42 323.43 31.96 324.43 31.50 330.43 07.44 331.43 07.33 332.43 07.39 333.43 07.23 334.43 07.25 335.43 07.25 336.43 07.03 337.43 06.99 338.43 06.94 339.43 06.88 340.43 06.80 341.43 06.72 342.43 06.82 343.43 06.71 344.43 06.60 345.43 06.47 346.43 06.54 347.43 06.40 348.43 06.25 349.43 06.30 350.43 06.13 351.43 06.17 352.43 05.99 353.43 06.02 354.43 05.83 355.43 05.84 356.43 05.65 357.43 05.65 358.43 05.45 359.43 05.45 000.43 05.44 001.43 05.22 002.43 05.21 003.43 05.18 004.43 04.96 005.43 04.93
16 Aug 2008 310.06 38.31 311.06 37.91 312.06 37.51 313.06 37.11 314.06 36.70 315.06 36.29 316.06 35.87 317.06 35.45 318.06 35.03 319.06 34.61 320.06 34.18 321.06 33.76 322.06 33.33 323.06 32.90 324.06 32.47 325.06 32.04 326.06 31.61 327.06 31.18 328.06 30.75 329.06 09.43 330.06 09.36 331.06 09.26 332.06 09.13 333.06 08.97 334.06 08.99 335.06 08.78 336.06 08.76 337.06 08.72 338.06 08.46 339.06 08.39 340.06 08.31 341.06 08.21 342.06 08.10 343.06 07.98 344.06 07.85 345.06 07.72 346.06 07.77 347.06 07.62 348.06 07.46 349.06 07.49 350.06 07.32 351.06 07.14 352.06 07.16 353.06 06.97 354.06 06.97 355.06 06.77 356.06 06.77 357.06 06.56 358.06 06.54 359.06 06.33 000.06 06.31 001.06 06.28 002.06 06.06 003.06 06.02 004.06 05.79 005.06 05.75 006.06 05.71 007.06 05.47 008.06 05.42 009.06 05.37 010.06 05.32
17 Aug 2008 314.68 37.09 315.68 36.70 316.68 36.31 317.68 35.91 318.68 35.52 319.68 35.12 320.68 34.72 321.68 34.32 322.68 33.92 323.68 33.52 324.68 33.11 325.68 32.71 326.68 32.30 327.68 31.90 328.68 31.50 329.68 31.09 330.68 30.69 331.68 30.29 332.68 29.89 333.68 29.70 334.68 10.82 335.68 10.59 336.68 10.54 337.68 10.28 338.68 10.20 339.68 09.90 340.68 09.80 341.68 09.68 342.68 09.55 343.68 09.41 344.68 09.26 345.68 09.10 346.68 08.93 347.68 08.96 348.68 08.78 349.68 08.60 350.68 08.40 351.68 08.41 352.68 08.20 353.68 08.00 354.68 07.99 355.68 07.77 356.68 07.75 357.68 07.52 358.68 07.50 359.68 07.26 000.68 07.23 001.68 22.81 002.68 22.81 003.68 22.85 004.68 06.66 005.68 06.61 006.68 06.55 007.68 06.30 008.68 06.24 009.68 06.18 010.68 05.92 011.68 05.85 012.68 05.78 013.68 05.71 014.68 05.44
18 Aug 2008 319.24 36.39 320.24 36.02 321.24 35.64 322.24 35.26 323.24 34.88 324.24 34.50 325.24 34.11 326.24 33.73 327.24 33.35 328.24 32.96 329.24 32.58 330.24 32.20 331.24 31.81 332.24 31.43 333.24 31.05 334.24 30.67 335.24 30.29 336.24 29.91 337.24 29.74 338.24 29.37 339.24 29.19 340.24 29.03 341.24 11.75 342.24 11.61 343.24 11.26 344.24 11.09 345.24 10.92 346.24 10.75 347.24 10.56 348.24 10.57 349.24 10.37 350.24 10.16 351.24 09.96 352.24 09.74 353.24 09.72 354.24 09.50 355.24 09.27 356.24 09.24 357.24 09.00 358.24 08.96 359.24 08.72 000.24 08.67 001.24 22.51 002.24 22.55 003.24 22.62 004.24 22.61 005.24 22.51 006.24 22.55 007.24 22.68 008.24 22.59 009.24 22.66 010.24 07.26 011.24 06.99 012.24 06.91 013.24 06.83 014.24 06.55 015.24 06.47 016.24 06.39 017.24 06.30 018.24 06.02 019.24 05.93
19 Aug 2008 323.68 35.82 324.68 35.46 325.68 35.09 326.68 34.73 327.68 34.36 328.68 33.99 329.68 33.63 330.68 33.26 331.68 32.89 332.68 32.52 333.68 32.16 334.68 31.79 335.68 31.42 336.68 31.06 337.68 30.69 338.68 30.33 339.68 29.97 340.68 29.61 341.68 29.45 342.68 29.30 343.68 28.94 344.68 28.79 345.68 28.64 346.68 28.50 347.68 28.36 348.68 12.05 349.68 11.83 350.68 11.61 351.68 11.38 352.68 11.35 353.68 11.11 354.68 10.87 355.68 10.63 356.68 10.58 357.68 10.33 358.68 10.08 359.68 10.02 000.68 09.76 001.68 22.05 002.68 22.06 003.68 22.13 004.68 22.08 005.68 22.11 006.68 22.06 007.68 22.18 008.68 22.11 009.68 22.09 010.68 22.17 011.68 22.17 012.68 22.10 013.68 22.17 014.68 22.17 015.68 22.09 016.68 07.30 017.68 07.21 018.68 06.91 019.68 06.81 020.68 06.72 021.68 06.62 022.68 06.31 023.68 06.21
20 Aug 2008 327.96 35.56 328.96 35.21 329.96 34.85 330.96 34.50 331.96 34.15 332.96 33.79 333.96 33.44 334.96 33.08 335.96 32.72 336.96 32.37 337.96 32.02 338.96 31.66 339.96 31.31 340.96 30.96 341.96 30.60 342.96 30.25 343.96 29.91 344.96 29.56 345.96 29.41 346.96 29.07 347.96 28.93 348.96 28.79 349.96 28.45 350.96 28.32 351.96 28.18 352.96 28.05 353.96 27.93 354.96 27.80 355.96 12.26 356.96 12.00 357.96 11.73 358.96 11.66 359.96 11.39 000.96 11.12 001.96 11.05 002.96 21.71 003.96 21.88 004.96 21.78 005.96 21.80 006.96 21.76 007.96 21.66 008.96 21.71 009.96 21.72 010.96 21.72 011.96 21.72 012.96 21.74 013.96 21.79 014.96 21.70 015.96 21.67 016.96 21.71 017.96 21.62 018.96 21.60 019.96 21.65 020.96 21.77 021.96 21.74 022.96 07.27 023.96 07.16 024.96 07.05 025.96 20.57 026.96 20.34 027.96 20.18
21 Aug 2008 332.04 35.58 333.04 35.23 334.04 34.89 335.04 34.55 336.04 34.20 337.04 33.85 338.04 33.51 339.04 33.16 340.04 32.82 341.04 32.47 342.04 32.13 343.04 31.78 344.04 31.44 345.04 31.09 346.04 30.75 347.04 30.41 348.04 30.07 349.04 29.73 350.04 29.40 351.04 29.26 352.04 28.93 353.04 28.79 354.04 28.66 355.04 28.34 356.04 28.21 357.04 28.09 358.04 27.96 359.04 27.84 000.04 27.73 001.04 27.61 002.04 25.90 003.04 12.37 004.04 12.08 005.04 21.82 006.04 21.77 007.04 21.67 008.04 21.53 009.04 21.54 010.04 21.50 011.04 21.43 012.04 21.52 013.04 21.39 014.04 21.44 015.04 21.48 016.04 21.52 017.04 21.38 018.04 21.45 019.04 21.36 020.04 21.50 021.04 21.48 022.04 21.31 023.04 21.38 024.04 21.30 025.04 21.47 026.04 21.28 027.04 21.34 028.04 21.30 029.04 21.07 030.04 20.83 031.04 20.59 032.04 20.35
22 Aug 2008 335.92 35.84 336.92 35.50 337.92 35.17 338.92 34.83 339.92 34.49 340.92 34.15 341.92 33.81 342.92 33.47 343.92 33.13 344.92 32.79 345.92 32.45 346.92 32.11 347.92 31.78 348.92 31.44 349.92 31.10 350.92 30.77 351.92 30.43 352.92 30.10 353.92 29.77 354.92 29.44 355.92 29.31 356.92 28.98 357.92 28.85 358.92 28.73 359.92 28.40 000.92 28.28 001.92 28.16 002.92 28.05 003.92 27.93 004.92 27.82 005.92 27.51 006.92 26.95 007.92 25.70 008.92 24.12 009.92 22.04 010.92 21.83 011.92 21.77 012.92 21.69 013.92 21.57 014.92 21.62 015.92 21.44 016.92 21.45 017.92 21.43 018.92 21.41 019.92 21.39 020.92 21.37 021.92 21.35 022.92 21.36 023.92 21.39 024.92 21.24 025.92 21.32 026.92 21.24 027.92 21.19 028.92 21.17 029.92 21.25 030.92 21.18 031.92 21.29 032.92 21.22 033.92 21.19 034.92 20.95 035.92 20.71
23 Aug 2008 339.56 36.29 340.56 35.96 341.56 35.63 342.56 35.30 343.56 34.96 344.56 34.63 345.56 34.29 346.56 33.96 347.56 33.62 348.56 33.29 349.56 32.95 350.56 32.62 351.56 32.28 352.56 31.95 353.56 31.61 354.56 31.28 355.56 30.95 356.56 30.62 357.56 30.29 358.56 29.96 359.56 29.63 000.56 29.50 001.56 29.18 002.56 29.05 003.56 28.73 004.56 28.61 005.56 28.49 006.56 28.37 007.56 28.26 008.56 27.95 009.56 27.84 010.56 27.73 011.56 27.62 012.56 26.84 013.56 25.81 014.56 25.12 015.56 23.13 016.56 22.10 017.56 21.96 018.56 21.90 019.56 21.81 020.56 21.70 021.56 21.58 022.56 21.63 023.56 21.48 024.56 21.53 025.56 21.38 026.56 21.43 027.56 21.50 028.56 21.38 029.56 21.28 030.56 21.40 031.56 21.35 032.56 21.26 033.56 21.29 034.56 21.22 035.56 21.21 036.56 21.34 037.56 21.21 038.56 21.24 039.56 21.15
24 Aug 2008 342.96 36.88 343.96 36.55 344.96 36.22 345.96 35.89 346.96 35.56 347.96 35.23 348.96 34.90 349.96 34.56 350.96 34.23 351.96 33.90 352.96 33.56 353.96 33.23 354.96 32.90 355.96 32.56 356.96 32.23 357.96 31.90 358.96 31.56 359.96 31.23 000.96 30.90 001.96 30.57 002.96 30.24 003.96 29.92 004.96 29.79 005.96 29.46 006.96 29.34 007.96 29.02 008.96 28.90 009.96 28.78 010.96 28.66 011.96 28.35 012.96 28.23 013.96 28.12 014.96 28.01 015.96 27.90 016.96 27.80 017.96 26.87 018.96 25.99 019.96 25.41 020.96 23.69 021.96 22.56 022.96 22.32 023.96 22.18 024.96 22.10 025.96 22.01 026.96 21.90 027.96 21.78 028.96 21.86 029.96 21.73 030.96 21.80 031.96 21.68 032.96 21.57 033.96 21.68 034.96 21.60 035.96 21.56 036.96 21.58 037.96 21.52 038.96 21.50 039.96 21.60 040.96 21.45 041.96 21.46 042.96 21.45
25 Aug 2008 346.13 37.34 347.13 37.02 348.13 36.69 349.13 36.36 350.13 36.03 351.13 35.70 352.13 35.36 353.13 35.03 354.13 34.70 355.13 34.36 356.13 34.03 357.13 33.69 358.13 33.36 359.13 33.02 000.13 32.69 001.13 32.35 002.13 32.02 003.13 31.69 004.13 31.35 005.13 31.02 006.13 30.69 007.13 30.36 008.13 30.03 009.13 29.90 010.13 29.57 011.13 29.45 012.13 29.12 013.13 29.00 014.13 28.88 015.13 28.76 016.13 28.44 017.13 28.32 018.13 28.21 019.13 28.10 020.13 27.99 021.13 27.88 022.13 27.77 023.13 26.47 024.13 25.97 025.13 24.82 026.13 22.92 027.13 22.57 028.13 22.33 029.13 22.27 030.13 22.18 031.13 22.08 032.13 21.96 033.13 22.02 034.13 21.88 035.13 21.93 036.13 21.79 037.13 21.86 038.13 21.93 039.13 21.83 040.13 21.74 041.13 21.88 042.13 21.67 043.13 21.66 044.13 21.83 045.13 21.64 046.13 21.76
26 Aug 2008 349.08 38.01 350.08 37.68 351.08 37.36 352.08 37.03 353.08 36.69 354.08 36.36 355.08 36.03 356.08 35.69 357.08 35.36 358.08 35.02 359.08 34.68 000.08 34.35 001.08 34.01 002.08 33.67 003.08 33.33 004.08 32.99 005.08 32.66 006.08 32.32 007.08 31.98 008.08 31.64 009.08 31.31 010.08 30.97 011.08 30.64 012.08 30.30 013.08 30.17 014.08 29.84 015.08 29.71 016.08 29.58 017.08 29.25 018.08 29.13 019.08 29.00 020.08 28.88 021.08 28.76 022.08 28.64 023.08 28.33 024.08 28.21 025.08 28.10 026.08 27.99 027.08 27.29 028.08 26.37 029.08 25.12 030.08 23.40 031.08 23.00 032.08 22.96 033.08 22.69 034.08 22.59 035.08 22.66 036.08 22.51 037.08 22.54 038.08 22.55 039.08 22.35 040.08 22.34 041.08 22.34 042.08 22.35 043.08 22.37 044.08 22.21 045.08 22.28 046.08 22.17 047.08 22.30 048.08 22.25 049.08 22.13
27 Aug 2008 351.81 38.64 352.81 38.31 353.81 37.98 354.81 37.65 355.81 37.31 356.81 36.98 357.81 36.64 358.81 36.30 359.81 35.96 000.81 35.62 001.81 35.28 002.81 34.94 003.81 34.60 004.81 34.25 005.81 33.91 006.81 33.57 007.81 33.22 008.81 32.88 009.81 32.53 010.81 32.19 011.81 31.85 012.81 31.51 013.81 31.16 014.81 30.82 015.81 30.48 016.81 30.34 017.81 30.20 018.81 29.87 019.81 29.73 020.81 29.60 021.81 29.47 022.81 29.34 023.81 29.01 024.81 28.88 025.81 28.76 026.81 28.64 027.81 28.52 028.81 28.40 029.81 28.28 030.81 27.44 031.81 26.55 032.81 23.87 033.81 23.51 034.81 23.30 035.81 23.25 036.81 23.16 037.81 23.22 038.81 23.04 039.81 23.02 040.81 22.97 041.81 22.89 042.81 22.98 043.81 22.87 044.81 22.95 045.81 22.83 046.81 22.93 047.81 22.85 048.81 22.80 049.81 22.78 050.81 22.80 051.81 22.80
28 Aug 2008 354.34 39.19 355.34 38.86 356.34 38.53 357.34 38.19 358.34 37.85 359.34 37.51 000.34 37.17 001.34 36.83 002.34 36.48 003.34 36.14 004.34 35.79 005.34 35.44 006.34 35.09 007.34 34.74 008.34 34.39 009.34 34.04 010.34 33.68 011.34 33.33 012.34 32.98 013.34 32.62 014.34 32.27 015.34 31.92 016.34 31.57 017.34 31.22 018.34 30.87 019.34 30.72 020.34 30.57 021.34 30.22 022.34 30.08 023.34 29.94 024.34 29.79 025.34 29.65 026.34 29.52 027.34 29.38 028.34 29.25 029.34 29.11 030.34 28.99 031.34 28.86 032.34 28.74 033.34 28.61 034.34 12.00 035.34 11.93 036.34 11.66 037.34 23.92 038.34 23.71 039.34 23.64 040.34 23.71 041.34 23.51 042.34 23.65 043.34 23.53 044.34 23.55 045.34 23.51 046.34 23.43 047.34 23.52 048.34 23.39 049.34 23.46 050.34 23.34 051.34 23.46 052.34 23.41 053.34 23.39 054.34 22.93
29 Aug 2008 356.68 39.65 357.68 39.32 358.68 38.98 359.68 38.64 000.68 38.29 001.68 37.94 002.68 37.60 003.68 37.24 004.68 36.89 005.68 36.54 006.68 36.18 007.68 35.82 008.68 35.46 009.68 35.10 010.68 34.74 011.68 34.38 012.68 34.01 013.68 33.65 014.68 33.29 015.68 32.92 016.68 32.56 017.68 32.19 018.68 31.83 019.68 31.46 020.68 31.10 021.68 30.94 022.68 30.78 023.68 30.62 024.68 30.26 025.68 30.11 026.68 29.95 027.68 29.80 028.68 29.65 029.68 29.51 030.68 29.36 031.68 29.42 032.68 29.28 033.68 29.14 034.68 29.01 035.68 11.63 036.68 11.39 037.68 11.15 038.68 11.11 039.68 10.86 040.68 10.61 041.68 10.35 042.68 10.30 043.68 24.14 044.68 24.08 045.68 23.91 046.68 24.04 047.68 24.04 048.68 23.94 049.68 23.94 050.68 23.87 051.68 23.94 052.68 23.81 053.68 23.88 054.68 23.61 055.68 23.35 056.68 23.08
30 Aug 2008 358.84 39.81 359.84 39.47 000.84 39.12 001.84 38.77 002.84 38.42 003.84 38.07 004.84 37.71 005.84 37.35 006.84 36.98 007.84 36.62 008.84 36.25 009.84 35.88 010.84 35.51 011.84 35.13 012.84 34.76 013.84 34.38 014.84 34.00 015.84 33.62 016.84 33.24 017.84 32.86 018.84 32.48 019.84 32.10 020.84 31.73 021.84 31.35 022.84 31.17 023.84 30.79 024.84 30.62 025.84 30.44 026.84 30.27 027.84 30.10 028.84 29.93 029.84 29.76 030.84 29.60 031.84 29.64 032.84 29.48 033.84 29.33 034.84 29.17 035.84 10.80 036.84 10.61 037.84 10.42 038.84 10.22 039.84 10.21 040.84 10.00 041.84 09.78 042.84 09.55 043.84 09.53 044.84 09.30 045.84 09.06 046.84 09.02 047.84 08.78 048.84 24.16 049.84 24.10 050.84 24.20 051.84 24.22 052.84 24.16 053.84 24.06 054.84 23.92 055.84 23.65 056.84 23.38 057.84 23.11 058.84 22.85
31 Aug 2008 000.85 40.08 001.85 39.73 002.85 39.37 003.85 39.01 004.85 38.64 005.85 38.28 006.85 37.91 007.85 37.53 008.85 37.15 009.85 36.77 010.85 36.39 011.85 36.00 012.85 35.61 013.85 35.22 014.85 34.83 015.85 34.43 016.85 34.04 017.85 33.64 018.85 33.24 019.85 32.84 020.85 32.44 021.85 32.05 022.85 31.65 023.85 31.45 024.85 31.05 025.85 30.85 026.85 30.66 027.85 30.47 028.85 30.28 029.85 30.09 030.85 30.10 031.85 29.92 032.85 29.74 033.85 29.56 034.85 29.59 035.85 09.91 036.85 09.78 037.85 09.64 038.85 09.49 039.85 09.33 040.85 09.16 041.85 08.99 042.85 08.80 043.85 08.82 044.85 08.62 045.85 08.42 046.85 08.42 047.85 08.21 048.85 08.00 049.85 07.98 050.85 07.76 051.85 07.73 052.85 07.50 053.85 07.46 054.85 24.43 055.85 23.96 056.85 23.68 057.85 23.41 058.85 23.14 059.85 22.91 060.85 06.54
01 Sep 2008 002.71 40.25 003.71 39.88 004.71 39.51 005.71 39.14 006.71 38.76 007.71 38.38 008.71 37.99 009.71 37.60 010.71 37.20 011.71 36.80 012.71 36.40 013.71 35.99 014.71 35.58 015.71 35.17 016.71 34.75 017.71 34.33 018.71 33.91 019.71 33.49 020.71 33.07 021.71 32.65 022.71 32.22 023.71 31.80 024.71 31.58 025.71 31.15 026.71 30.93 027.71 30.71 028.71 30.70 029.71 30.48 030.71 30.27 031.71 30.26 032.71 30.05 033.71 29.85 034.71 08.91 035.71 08.85 036.71 08.58 037.71 08.50 038.71 08.40 039.71 08.30 040.71 08.18 041.71 08.05 042.71 07.91 043.71 07.77 044.71 07.82 045.71 07.65 046.71 07.49 047.71 07.51 048.71 07.33 049.71 07.15 050.71 07.16 051.71 06.96 052.71 06.96 053.71 06.75 054.71 06.74 055.71 06.53 056.71 06.51 057.71 06.29 058.71 06.26 059.71 06.23 060.71 06.00 061.71 05.96 062.71 05.73
02 Sep 2008 004.44 40.33 005.44 39.94 006.44 39.56 007.44 39.16 008.44 38.77 009.44 38.36 010.44 37.95 011.44 37.54 012.44 37.12 013.44 36.69 014.44 36.26 015.44 35.83 016.44 35.39 017.44 34.95 018.44 34.50 019.44 34.06 020.44 33.61 021.44 33.15 022.44 32.70 023.44 32.25 024.44 31.79 025.44 31.54 026.44 31.29 027.44 31.04 028.44 30.79 029.44 30.74 030.44 30.49 031.44 30.25 032.44 30.22 033.44 07.51 034.44 07.34 035.44 07.34 036.44 07.33 037.44 07.31 038.44 07.27 039.44 07.01 040.44 06.94 041.44 07.06 042.44 06.96 043.44 06.86 044.44 06.75 045.44 06.62 046.44 06.49 047.44 06.55 048.44 06.41 049.44 06.25 050.44 06.29 051.44 06.13 052.44 06.15 053.44 05.98 054.44 05.99 055.44 05.81 056.44 05.81 057.44 05.61 058.44 05.61 059.44 05.61 060.44 05.40 061.44 05.38 062.44 05.17 063.44 05.14 064.44 05.12
03 Sep 2008 006.05 40.31 007.05 39.91 008.05 39.50 009.05 39.08 010.05 38.66 011.05 38.23 012.05 37.79 013.05 37.34 014.05 36.89 015.05 36.43 016.05 35.97 017.05 35.50 018.05 35.02 019.05 34.55 020.05 34.06 021.05 33.58 022.05 33.09 023.05 32.60 024.05 32.11 025.05 31.62 026.05 31.33 027.05 31.24 028.05 30.95 029.05 39.72 030.05 39.44 031.05 39.16 032.05 38.88 033.05 38.81 034.05 38.74 035.05 38.48 036.05 38.42 037.05 38.16 038.05 38.12 039.05 38.08 040.05 05.73 041.05 05.69 042.05 05.63 043.05 05.76 044.05 05.69 045.05 05.60 046.05 05.50 047.05 05.59 048.05 05.48 049.05 05.35 050.05 05.42 051.05 05.28 052.05 05.34 053.05 05.19 054.05 05.23 055.05 05.06 056.05 05.10 057.05 04.92 058.05 04.94 059.05 04.76 060.05 04.77 061.05 04.78 062.05 04.58 063.05 04.58 064.05 04.57 065.05 04.36 066.05 04.35
04 Sep 2008 007.54 40.40 008.54 39.97 009.54 39.53 010.54 39.08 011.54 38.62 012.54 38.15 013.54 37.67 014.54 37.19 015.54 36.69 016.54 36.19 017.54 35.68 018.54 35.17 020.54 52.17 021.54 52.17 022.54 52.17 023.54 52.17 024.54 52.17 025.54 52.17 026.54 52.17 031.54 52.17 032.54 52.17 033.54 52.17 034.54 52.17 035.54 52.17 036.54 52.17 037.54 52.17 038.54 52.17 039.54 52.17 040.54 52.17 041.54 52.17 042.54 52.17 043.54 52.17 044.54 52.17 045.54 52.17 046.54 52.17 047.54 52.17 048.54 52.17 049.54 52.17 050.54 04.67 051.54 04.55 052.54 04.62 053.54 04.49 054.54 04.54 055.54 04.40 056.54 04.44 057.54 04.28 058.54 04.32 059.54 04.35 060.54 04.18 061.54 04.20 062.54 04.21 063.54 04.03 064.54 04.04 065.54 04.04 066.54 03.84 067.54 03.84
05 Sep 2008 008.94 40.18 009.94 39.71 010.94 39.22 011.94 38.73 012.94 38.22 013.94 37.70 014.94 37.18 015.94 36.64 016.94 36.08 017.94 35.52 018.94 34.96 021.94 52.05 032.94 52.05 033.94 52.05 034.94 52.05 035.94 52.05 036.94 52.05 037.94 52.05 038.94 52.05 039.94 52.05 040.94 52.05 041.94 52.05 042.94 52.05 043.94 52.05 044.94 52.05 045.94 52.05 046.94 52.05 047.94 52.05 048.94 52.05 049.94 03.73 050.94 03.62 051.94 03.71 052.94 03.60 053.94 03.67 054.94 03.74 055.94 03.61 056.94 03.67 057.94 03.52 058.94 03.57 059.94 03.61 060.94 03.45 061.94 03.48 062.94 03.51 063.94 03.53 064.94 03.35 065.94 03.37 066.94 03.38 067.94 03.18 068.94 03.19
06 Sep 2008 010.24 51.94 011.24 51.94 012.24 51.94 013.24 51.94 014.24 47.76 015.24 47.21 016.24 46.66 017.24 35.81 018.24 35.18 019.24 34.54 034.24 51.94 035.24 51.94 036.24 51.94 037.24 51.94 038.24 51.94 039.24 51.94 040.24 51.94 041.24 51.94 042.24 51.94 043.24 51.94 044.24 51.94 045.24 51.94 046.24 51.94 047.24 51.94 048.24 51.94 049.24 51.94 050.24 02.98 051.24 02.88 052.24 02.98 053.24 02.87 054.24 02.96 055.24 03.03 056.24 02.91 057.24 02.97 058.24 03.03 059.24 02.89 060.24 02.94 061.24 02.99 062.24 02.83 063.24 02.86 064.24 02.90 065.24 02.92 066.24 02.75 067.24 02.77 068.24 02.78 069.24 02.80 070.24 02.61
07 Sep 2008 014.64 51.86 015.64 51.86 016.64 51.86 017.64 51.86 018.64 51.86 019.64 51.86 020.64 51.86 021.64 51.86 022.64 51.86 023.64 51.86 024.64 51.86 025.64 51.86 026.64 51.86 027.64 51.86 028.64 10.17 029.64 10.26 030.64 10.35 031.64 10.42 032.64 10.68 033.64 10.72 034.64 51.86 035.64 51.86 036.64 51.86 037.64 51.86 038.64 51.86 039.64 51.86 040.64 51.86 041.64 51.86 042.64 51.86 043.64 51.86 044.64 51.86 045.64 51.86 046.64 51.86 047.64 51.86 048.64 51.86 049.64 02.24 050.64 02.16 051.64 02.26 052.64 02.16 053.64 02.26 054.64 02.35 055.64 02.23 056.64 02.30 057.64 02.38 058.64 02.44 059.64 02.30 060.64 02.36 061.64 02.41 062.64 02.26 063.64 02.30 064.64 02.34 065.64 02.37 066.64 02.40 067.64 02.23
08 Sep 2008 015.78 51.99 016.78 51.99 017.78 51.99 018.78 51.99 019.78 51.99 020.78 51.99 021.78 51.99 022.78 51.99 023.78 51.99 024.78 51.99 025.78 51.99 026.78 51.99 027.78 51.99 028.78 51.99 029.78 51.99 030.78 51.99 031.78 51.99 032.78 51.99 033.78 51.99 034.78 51.99 035.78 51.99 036.78 51.99 037.78 51.99 038.78 51.99 039.78 51.99 040.78 51.99 041.78 51.99 042.78 51.99 043.78 51.99 044.78 51.99 045.78 51.99 046.78 51.99 047.78 51.99 048.78 01.78 049.78 01.70 050.78 01.82 051.78 01.93 052.78 01.83 053.78 01.92 054.78 02.01 055.78 01.90 056.78 01.98 057.78 02.05 058.78 02.12 059.78 01.98 060.78 02.04 061.78 02.10 062.78 02.15 063.78 01.99 064.78 02.04 065.78 02.07 066.78 02.11 067.78 02.14 068.78 02.17
09 Sep 2008 016.86 51.93 017.86 51.93 018.86 51.93 019.86 51.93 020.86 51.93 021.86 51.93 022.86 51.93 023.86 51.93 024.86 51.93 025.86 51.93 026.86 51.93 027.86 51.93 028.86 51.93 029.86 51.93 030.86 51.93 031.86 51.93 032.86 51.93 033.86 51.93 034.86 51.93 035.86 51.93 036.86 51.93 037.86 51.93 038.86 51.93 039.86 51.93 040.86 51.93 041.86 51.93 042.86 51.93 043.86 51.93 044.86 51.93 045.86 51.93 047.86 01.21 049.86 01.26 050.86 01.37 051.86 01.27 052.86 01.37 053.86 01.47 054.86 01.56 055.86 01.44 056.86 01.52 057.86 01.60 058.86 01.67 059.86 01.73 060.86 01.60 061.86 01.65 062.86 01.71 063.86 01.75 064.86 01.80 065.86 01.64 066.86 01.68 067.86 01.71 068.86 01.74 069.86 01.77
10 Sep 2008 017.87 52.08 018.87 52.08 019.87 52.08 020.87 52.08 021.87 52.08 022.87 52.08 023.87 52.08 024.87 52.08 025.87 52.08 026.87 52.08 027.87 52.08 028.87 52.08 029.87 52.08 030.87 52.08 031.87 52.08 032.87 52.08 033.87 52.08 034.87 52.08 035.87 52.08 036.87 52.08 037.87 52.08 038.87 52.08 039.87 52.08 040.87 52.08 041.87 52.08 042.87 52.08 043.87 52.08 044.87 52.08 055.87 01.46 057.87 01.42 058.87 01.49 059.87 01.55 060.87 01.61 061.87 01.47 062.87 01.53 063.87 01.58 064.87 01.62 065.87 01.66 066.87 01.70 067.87 01.74 068.87 01.57 069.87 01.59 070.87 01.62
11 Sep 2008 021.21 52.25 022.21 52.25 023.21 52.25 024.21 52.25 025.21 52.25 026.21 52.25 027.21 52.25 028.21 52.25 029.21 52.25 030.21 52.25 031.21 52.25 032.21 52.25 033.21 52.25 034.21 52.25 035.21 52.25 036.21 52.25 037.21 52.25 038.21 52.25 039.21 52.25 040.21 52.25 041.21 52.25 042.21 52.25 043.21 52.25 057.21 01.45 060.21 01.45 061.21 01.51 062.21 01.57 063.21 01.62 064.21 01.67 065.21 01.51 066.21 01.55 067.21 01.59 068.21 01.62 069.21 01.65
12 Sep 2008 022.11 52.43 023.11 52.43 024.11 52.43 025.11 52.43 026.11 52.43 027.11 52.43 028.11 52.43 029.11 52.43 030.11 52.43 031.11 52.43 032.11 52.43 033.11 52.43 034.11 52.43 035.11 52.43 036.11 52.43 037.11 52.43 038.11 52.43 039.11 52.43 040.11 52.43 041.11 52.43 066.11 01.67 067.11 01.71 068.11 01.74 069.11 01.77
13 Sep 2008 022.96 52.81 023.96 52.81 024.96 52.81 025.96 52.81 026.96 52.81 027.96 52.81 028.96 52.81 029.96 52.81 030.96 52.81 031.96 52.81 032.96 52.81 033.96 52.81 034.96 52.81 035.96 52.81 036.96 52.81 037.96 52.81 038.96 52.81 061.96 01.86 062.96 01.91 063.96 01.95 064.96 01.99 066.96 01.86 067.96 01.90 068.96 01.92 069.96 01.95 070.96 01.97
14 Sep 2008 025.45 53.00 026.45 53.00 027.45 53.00 028.45 53.00 029.45 53.00 030.45 53.00 031.45 53.00 032.45 53.00 033.45 53.00 034.45 53.00 035.45 53.00 036.45 53.00 055.45 01.69 056.45 01.76 057.45 01.82 058.45 01.88 059.45 01.94 060.45 01.99 061.45 02.04 062.45 01.89 063.45 01.93 064.45 01.97 065.45 02.01 066.45 02.04 067.45 02.07 068.45 02.10 069.45 02.12 070.45 02.14
15 Sep 2008 026.22 53.40 027.22 53.40 028.22 53.40 029.22 53.40 030.22 53.40 031.22 53.40 032.22 53.40 033.22 53.40 034.22 53.40 051.22 01.86 052.22 01.94 053.22 02.01 054.22 02.08 055.22 02.15 056.22 02.21 057.22 02.27 058.22 02.13 059.22 02.18 060.22 02.23 061.22 02.27 062.22 02.32 063.22 02.35 064.22 02.39 065.22 02.42 066.22 02.45 067.22 02.48 068.22 02.51 069.22 02.53 070.22 02.54 071.22 02.56
16 Sep 2008 026.95 53.99 027.95 53.99 028.95 53.99 029.95 53.99 030.95 53.99 042.95 02.07 044.95 02.07 045.95 02.16 046.95 02.25 047.95 02.33 048.95 02.41 049.95 02.49 050.95 02.56 051.95 02.64 052.95 02.70 053.95 02.57 054.95 02.63 055.95 02.68 056.95 02.74 057.95 02.79 058.95 02.84 059.95 02.88 060.95 02.92 061.95 02.96 062.95 03.00 063.95 03.03 064.95 03.06 065.95 03.08 066.95 03.11 067.95 03.13 068.95 03.14 069.95 03.16 070.95 03.17 071.95 03.18
17 Sep 2008 028.85 54.39 037.85 02.15 038.85 02.26 039.85 02.17 040.85 02.27 041.85 02.37 042.85 02.46 043.85 02.55 044.85 02.64 045.85 02.73 046.85 02.81 047.85 02.88 048.85 02.96 049.85 02.83 050.85 02.90 051.85 02.96 052.85 03.02 053.85 03.08 054.85 03.13 055.85 03.18 056.85 03.23 057.85 03.28 058.85 03.32 059.85 03.36 060.85 03.39 061.85 03.42 062.85 03.45 063.85 03.48 064.85 03.50 065.85 03.52 066.85 03.54 067.85 03.56 068.85 03.57 069.85 03.58 070.85 03.58 071.85 03.59
18 Sep 2008 033.52 02.33 034.52 02.45 035.52 02.36 036.52 02.47 037.52 02.57 038.52 02.68 039.52 02.77 040.52 02.87 041.52 02.96 042.52 03.05 043.52 03.13 044.52 03.21 045.52 03.09 046.52 03.16 047.52 03.23 048.52 03.30 049.52 03.36 050.52 03.42 051.52 03.48 052.52 03.53 053.52 03.58 054.52 03.63 055.52 03.68 056.52 03.72 057.52 03.76 058.52 03.79 059.52 03.83 060.52 03.86 061.52 03.88 062.52 03.91 063.52 03.93 064.52 03.95 065.52 03.96 066.52 03.97 067.52 03.98 068.52 03.99 069.52 03.99 070.52 03.99 071.52 03.99 072.52 03.99
19 Sep 2008 031.15 02.57 032.15 02.48 033.15 02.59 034.15 02.70 035.15 02.80 036.15 02.90 037.15 03.00 038.15 03.09 039.15 03.18 040.15 03.27 041.15 03.35 042.15 03.23 043.15 03.31 044.15 03.38 045.15 03.45 046.15 03.52 047.15 03.58 048.15 03.64 049.15 03.70 050.15 03.75 051.15 03.80 052.15 03.85 053.15 03.89 054.15 03.93 055.15 03.97 056.15 04.01 057.15 04.04 058.15 04.07 059.15 04.09 060.15 04.12 061.15 04.14 062.15 04.16 063.15 04.17 064.15 04.18 065.15 04.19 066.15 04.20 067.15 04.20 068.15 04.20 069.15 04.20 070.15 04.19 071.15 04.18 072.15 04.17 073.15 04.16
20 Sep 2008 030.75 02.65 031.75 02.75 032.75 02.85 033.75 02.95 034.75 03.05 035.75 03.14 036.75 03.23 037.75 03.31 038.75 03.19 039.75 03.27 040.75 03.34 041.75 03.41 042.75 03.48 043.75 03.55 044.75 03.61 045.75 03.67 046.75 03.72 047.75 03.77 048.75 03.82 049.75 03.87 050.75 03.91 051.75 03.95 052.75 03.99 053.75 04.02 054.75 04.05 055.75 04.08 056.75 04.11 057.75 04.13 058.75 04.15 059.75 04.17 060.75 04.18 061.75 04.19 062.75 04.20 063.75 04.20 064.75 04.21 065.75 04.20 066.75 04.20 067.75 04.19 068.75 04.18 069.75 04.17 070.75 04.15 071.75 04.14 072.75 04.11 073.75 04.09
21 Sep 2008 032.23 03.10 033.23 03.19 034.23 03.27 035.23 03.16 036.23 03.24 037.23 03.31 038.23 03.38 039.23 03.45 040.23 03.52 041.23 03.58 042.23 03.64 043.23 03.70 044.23 03.75 045.23 03.80 046.23 03.85 047.23 03.89 048.23 03.94 049.23 03.97 050.23 04.01 051.23 04.04 052.23 04.07 053.23 04.10 054.23 04.12 055.23 04.14 056.23 04.16 057.23 04.17 058.23 04.19 059.23 04.20 060.23 04.20 061.23 04.21 062.23 04.21 063.23 04.20 064.23 04.20 065.23 04.19 066.23 04.18 067.23 04.16 068.23 04.15 069.23 04.13 070.23 04.10 071.23 04.08 072.23 04.05 073.23 04.01
22 Sep 2008 032.79 03.22 033.79 03.29 034.79 03.37 035.79 03.44 036.79 03.50 037.79 03.57 038.79 03.63 039.79 03.69 040.79 03.74 041.79 03.79 042.79 03.84 043.79 03.88 044.79 03.93 045.79 03.96 046.79 04.00 047.79 04.03 048.79 04.06 049.79 04.09 050.79 04.11 051.79 04.14 052.79 04.15 053.79 04.17 054.79 04.18 055.79 04.19 056.79 04.20 057.79 04.20 058.79 04.20 059.79 04.20 060.79 04.20 061.79 04.19 062.79 04.18 063.79 04.16 064.79 04.15 065.79 04.13 066.79 04.10 067.79 04.08 068.79 04.05 069.79 04.02 070.79 03.98 071.79 03.94 072.79 03.90 073.79 03.85
23 Sep 2008 033.32 03.50 034.32 03.56 035.32 03.62 036.32 03.68 037.32 03.73 038.32 03.78 039.32 03.83 040.32 03.88 041.32 03.92 042.32 03.96 043.32 03.99 044.32 04.03 045.32 04.06 046.32 04.08 047.32 04.11 048.32 04.13 049.32 04.15 050.32 04.16 051.32 04.18 052.32 04.19 053.32 04.19 054.32 04.20 055.32 04.20 056.32 04.19 057.32 04.19 058.32 04.18 059.32 04.17 060.32 04.16 061.32 04.14 062.32 04.12 063.32 04.10 064.32 04.07 065.32 04.04 066.32 04.01 067.32 03.97 068.32 03.94 069.32 03.89 070.32 03.85 071.32 03.80 072.32 03.95 073.32 03.90 074.32 03.84
24 Sep 2008 034.42 03.76 035.42 03.81 036.42 03.86 037.42 03.90 038.42 03.94 039.42 03.98 040.42 04.01 041.42 04.04 042.42 04.07 043.42 04.09 044.42 04.12 045.42 04.14 046.42 04.15 047.42 04.17 048.42 04.18 049.42 04.18 050.42 04.19 051.42 04.19 052.42 04.19 053.42 04.18 054.42 04.18 055.42 04.17 056.42 04.15 057.42 04.14 058.42 04.12 059.42 04.10 060.42 04.07 061.42 04.04 062.42 04.01 063.42 03.98 064.42 03.94 065.42 03.90 066.42 03.86 067.42 03.81 068.42 03.76 069.42 03.71 070.42 03.85 071.42 03.79 072.42 03.73 073.42 03.66 074.42 03.59
25 Sep 2008 034.91 03.87 035.91 03.91 036.91 03.94 037.91 03.98 038.91 04.00 039.91 04.03 040.91 04.05 041.91 04.07 042.91 04.08 043.91 04.10 044.91 04.11 045.91 04.11 046.91 04.12 047.91 04.12 048.91 04.12 049.91 04.11 050.91 04.10 051.91 04.09 052.91 04.08 053.91 04.06 054.91 04.04 055.91 04.02 056.91 04.00 057.91 03.97 058.91 03.93 059.91 03.90 060.91 03.86 061.91 03.82 062.91 03.78 063.91 03.73 064.91 03.68 065.91 03.63 066.91 03.57 067.91 03.71 068.91 03.65 069.91 03.58 070.91 03.51 071.91 03.43 072.91 03.36 073.91 03.28 074.91 03.19
26 Sep 2008 035.39 04.01 036.39 04.03 037.39 04.06 038.39 04.07 039.39 04.09 040.39 04.10 041.39 04.11 042.39 04.11 043.39 04.12 044.39 04.12 045.39 04.12 046.39 04.11 047.39 04.10 048.39 04.09 049.39 04.08 050.39 04.06 051.39 04.04 052.39 04.01 053.39 03.99 054.39 03.96 055.39 03.93 056.39 03.89 057.39 03.85 058.39 03.81 059.39 03.77 060.39 03.72 061.39 03.67 062.39 03.62 063.39 03.56 064.39 03.50 065.39 03.44 066.39 03.37 067.39 03.50 068.39 03.42 069.39 03.35 070.39 03.27 071.39 03.18 072.39 03.09 073.39 03.06 074.39 02.96 075.39 03.05
27 Sep 2008 036.03 04.17 037.03 04.18 038.03 04.19 039.03 04.19 040.03 04.20 041.03 04.19 042.03 04.19 043.03 04.18 044.03 04.17 045.03 04.16 046.03 04.15 047.03 04.13 048.03 04.11 049.03 04.08 050.03 04.05 051.03 04.02 052.03 03.99 053.03 03.95 054.03 03.91 055.03 03.87 056.03 03.83 057.03 03.78 058.03 03.73 059.03 03.67 060.03 03.61 061.03 03.55 062.03 03.49 063.03 03.42 064.03 03.35 065.03 03.28 066.03 03.40 067.03 03.32 068.03 03.23 069.03 03.15 070.03 03.16 071.03 03.26 072.03 03.36 073.03 03.45 074.03 03.33 075.03 03.42
28 Sep 2008 036.47 04.22 037.47 04.22 038.47 04.21 039.47 04.21 040.47 04.20 041.47 04.18 042.47 04.17 043.47 04.15 044.47 04.12 045.47 04.10 046.47 04.07 047.47 04.04 048.47 04.01 049.47 03.97 050.47 03.93 051.47 03.89 052.47 03.84 053.47 03.79 054.47 03.74 055.47 03.68 056.47 03.63 057.47 03.57 058.47 03.50 059.47 03.43 060.47 03.36 061.47 03.29 062.47 03.21 063.47 03.13 064.47 03.17 065.47 03.28 066.47 03.19 067.47 03.29 068.47 03.38 069.47 03.47 070.47 03.56 071.47 03.65 072.47 03.72 073.47 03.60 074.47 03.67 075.47 03.74
29 Sep 2008 037.14 04.23 038.14 04.22 039.14 04.20 040.14 04.18 041.14 04.16 042.14 04.13 043.14 04.10 044.14 04.07 045.14 04.03 046.14 04.00 047.14 03.95 048.14 03.91 049.14 03.86 050.14 03.81 051.14 03.76 052.14 03.71 053.14 03.65 054.14 03.58 055.14 03.52 056.14 03.45 057.14 03.38 058.14 03.31 059.14 03.23 060.14 03.31 061.14 03.23 062.14 03.34 063.14 03.44 064.14 03.54 065.14 03.64 066.14 03.53 067.14 03.62 068.14 03.71 069.14 03.79 070.14 03.86 071.14 03.94 072.14 04.01 073.14 03.87 074.14 03.93 075.14 03.99 076.14 04.04
30 Sep 2008 037.55 04.22 038.55 04.19 039.55 04.16 040.55 04.13 041.55 04.10 042.55 04.06 043.55 04.02 044.55 03.97 045.55 03.92 046.55 03.88 047.55 03.82 048.55 03.77 049.55 03.71 050.55 03.65 051.55 03.58 052.55 03.52 053.55 03.45 054.55 03.37 055.55 03.41 056.55 03.34 057.55 03.46 058.55 03.58 059.55 03.69 060.55 03.59 061.55 03.69 062.55 03.79 063.55 03.88 064.55 03.97 065.55 04.05 066.55 03.93 067.55 04.00 068.55 04.07 069.55 04.14 070.55 04.20 071.55 04.26 072.55 04.31 073.55 04.16 074.55 04.21 075.55 04.26 076.55 04.30
01 Oct 2008 037.95 04.36 038.95 04.32 039.95 04.28 040.95 04.24 041.95 04.19 042.95 04.14 043.95 04.09 044.95 04.03 045.95 03.97 046.95 03.91 047.95 03.85 048.95 03.78 049.95 03.71 050.95 03.67 051.95 03.81 052.95 03.75 053.95 03.87 054.95 03.99 055.95 04.11 056.95 04.02 057.95 04.13 058.95 04.23 059.95 04.32 060.95 04.41 061.95 04.30 062.95 04.38 063.95 04.46 064.95 04.53 065.95 04.60 066.95 04.46 067.95 04.52 068.95 04.58 069.95 04.63 070.95 04.68 071.95 04.72 072.95 04.76 073.95 04.60 074.95 04.64 075.95 04.67 076.95 04.69
02 Oct 2008 037.71 04.37 038.71 04.32 039.71 04.27 040.71 04.22 041.71 04.16 042.71 04.10 043.71 04.04 044.71 03.98 045.71 03.91 046.71 04.02 047.71 03.97 048.71 04.12 049.71 04.26 050.71 04.19 051.71 04.32 052.71 04.44 053.71 04.36 054.71 04.47 055.71 04.57 056.71 04.67 057.71 04.56 058.71 04.65 059.71 04.74 060.71 04.81 061.71 04.89 062.71 04.76 063.71 04.82 064.71 04.89 065.71 04.94 066.71 04.99 067.71 04.84 068.71 04.89 069.71 04.93 070.71 04.97 071.71 05.00 072.71 05.03 073.71 05.06 074.71 04.88 075.71 04.90 076.71 04.92 077.71 04.93
03 Oct 2008 038.09 04.35 039.09 04.29 040.09 04.23 041.09 04.17 042.09 04.26 043.09 04.44 044.09 04.41 045.09 04.57 046.09 04.52 047.09 04.67 048.09 04.80 049.09 04.73 050.09 04.86 051.09 04.98 052.09 04.89 053.09 05.00 054.09 05.10 055.09 04.99 056.09 05.08 057.09 05.16 058.09 05.24 059.09 05.12 060.09 05.19 061.09 05.25 062.09 05.31 063.09 05.17 064.09 05.22 065.09 05.26 066.09 05.31 067.09 05.35 068.09 05.38 069.09 05.21 070.09 05.24 071.09 05.26 072.09 05.28 073.09 05.30 074.09 05.31 075.09 05.12 076.09 05.13 077.09 05.14 078.09 05.14
04 Oct 2008 038.45 04.83 039.45 04.83 040.45 05.02 041.45 05.00 042.45 05.17 043.45 05.13 044.45 05.28 045.45 05.23 046.45 05.36 047.45 05.29 048.45 05.42 049.45 05.53 050.45 05.44 051.45 05.54 052.45 05.64 053.45 05.53 054.45 05.62 055.45 05.70 056.45 05.57 057.45 05.64 058.45 05.70 059.45 05.76 060.45 05.62 061.45 05.67 062.45 05.72 063.45 05.76 064.45 05.59 065.45 05.63 066.45 05.66 067.45 05.68 068.45 05.70 069.45 05.72 070.45 05.54 071.45 05.55 072.45 05.56 073.45 05.56 074.45 05.56 075.45 05.56 076.45 05.35 077.45 05.34 078.45 05.33
05 Oct 2008 038.81 05.89 039.81 05.87 040.81 05.84 041.81 06.01 042.81 05.96 043.81 06.11 044.81 06.05 045.81 06.18 046.81 06.10 047.81 06.21 048.81 06.32 049.81 06.22 050.81 06.31 051.81 06.20 052.81 06.28 053.81 06.36 054.81 06.23 055.81 06.29 056.81 06.35 057.81 06.41 058.81 06.26 059.81 06.30 060.81 06.34 061.81 06.18 062.81 06.21 063.81 06.24 064.81 06.26 065.81 06.28 066.81 06.10 067.81 06.11 068.81 06.12 069.81 06.13 070.81 06.13 071.81 05.93 072.81 05.92 073.81 05.91 074.81 05.90 075.81 05.89 076.81 05.87 077.81 05.85 078.81 05.63
06 Oct 2008 038.45 06.86 039.45 06.83 040.45 07.00 041.45 06.96 042.45 07.10 043.45 07.04 044.45 06.96 045.45 07.08 046.45 07.00 047.45 07.10 048.45 07.20 049.45 07.09 050.45 07.17 051.45 07.04 052.45 07.12 053.45 07.18 054.45 07.04 055.45 07.09 056.45 06.94 057.45 06.99 058.45 07.02 059.45 07.06 060.45 06.89 061.45 06.91 062.45 06.94 063.45 06.75 064.45 06.77 065.45 06.78 066.45 06.78 067.45 06.78 068.45 06.58 069.45 06.58 070.45 06.57 071.45 06.56 072.45 06.54 073.45 06.33 074.45 06.31 075.45 06.28 076.45 06.26 077.45 06.23 078.45 06.19 079.45 06.16
07 Oct 2008 038.79 08.07 039.79 08.23 040.79 08.18 041.79 08.12 042.79 08.25 043.79 08.17 044.79 08.08 045.79 08.19 046.79 08.08 047.79 08.17 048.79 08.05 049.79 08.12 050.79 07.99 051.79 08.05 052.79 08.11 053.79 07.96 054.79 08.00 055.79 07.84 056.79 07.87 057.79 07.90 058.79 07.73 059.79 07.75 060.79 07.77 061.79 07.58 062.79 07.59 063.79 07.59 064.79 07.59 065.79 07.39 066.79 07.38 067.79 07.37 068.79 07.36 069.79 07.34 070.79 07.12 071.79 07.10 072.79 07.07 073.79 07.04 074.79 07.01 075.79 06.77 076.79 06.74 077.79 06.70 078.79 06.65 079.79 06.61
08 Oct 2008 039.12 09.40 040.12 09.34 041.12 09.27 042.12 09.40 043.12 09.31 044.12 09.21 045.12 09.31 046.12 09.20 047.12 09.08 048.12 09.15 049.12 09.01 050.12 09.07 051.12 08.92 052.12 08.97 053.12 08.81 054.12 08.84 055.12 08.87 056.12 08.70 057.12 08.72 058.12 08.53 059.12 08.54 060.12 08.55 061.12 08.35 062.12 08.35 063.12 08.34 064.12 08.14 065.12 08.12 066.12 08.11 067.12 08.09 068.12 07.87 069.12 07.84 070.12 07.81 071.12 07.78 072.12 07.75 073.12 07.51 074.12 07.47 075.12 07.43 076.12 07.38 077.12 07.33 078.12 07.08 079.12 07.03 080.12 06.97
09 Oct 2008 038.79 10.89 039.79 10.83 040.79 10.75 041.79 10.86 042.79 10.77 043.79 10.66 044.79 10.54 045.79 10.62 046.79 10.49 047.79 10.35 048.79 10.40 049.79 10.25 050.79 10.29 051.79 10.12 052.79 10.15 053.79 09.97 054.79 09.99 055.79 09.80 056.79 09.81 057.79 09.61 058.79 09.61 059.79 09.61 060.79 09.40 061.79 09.39 062.79 09.37 063.79 09.15 064.79 09.13 065.79 09.11 066.79 08.88 067.79 08.85 068.79 08.81 069.79 08.77 070.79 08.53 071.79 08.49 072.79 08.44 073.79 08.39 074.79 08.34 075.79 08.09 076.79 08.03 077.79 07.97 078.79 07.91 079.79 07.85 080.79 07.78 081.79 07.51
10 Oct 2008 039.70 12.61 040.70 12.52 041.70 12.42 042.70 12.31 043.70 12.19 044.70 12.06 045.70 11.92 046.70 11.97 047.70 11.82 048.70 11.66 049.70 11.69 050.70 11.52 051.70 11.54 052.70 11.35 053.70 11.16 054.70 11.17 055.70 10.97 056.70 10.96 057.70 10.96 058.70 10.74 059.70 10.73 060.70 10.51 061.70 10.48 062.70 10.46 063.70 10.23 064.70 10.19 065.70 10.15 066.70 09.92 067.70 09.87 068.70 09.83 069.70 09.78 070.70 09.53 071.70 09.47 072.70 09.42 073.70 09.36 074.70 09.10 075.70 09.04 076.70 08.97 077.70 08.90 078.70 08.63 079.70 08.56 080.70 08.49 081.70 08.41
11 Oct 2008 040.56 14.23 041.56 13.91 042.56 13.79 043.56 13.65 044.56 13.71 045.56 13.56 046.56 13.40 047.56 13.23 048.56 13.05 049.56 13.07 050.56 12.88 051.56 12.69 052.56 12.69 053.56 12.49 054.56 12.48 055.56 12.27 056.56 12.05 057.56 12.03 058.56 12.01 059.56 11.78 060.56 11.75 061.56 11.51 062.56 11.47 063.56 11.23 064.56 11.19 065.56 11.14 066.56 10.89 067.56 10.84 068.56 10.78 069.56 10.53 070.56 10.47 071.56 10.40 072.56 10.34 073.56 10.07 074.56 10.00 075.56 09.93 076.56 09.86 077.56 09.58 078.56 09.50 079.56 09.42 080.56 09.34 081.56 09.26 082.56 08.97
12 Oct 2008 041.37 15.73 042.37 15.79 043.37 15.84 044.37 15.68 045.37 15.51 046.37 15.34 047.37 15.15 048.37 14.96 049.37 14.77 050.37 14.57 051.37 14.56 052.37 14.34 053.37 14.13 054.37 14.11 055.37 13.88 056.37 13.65 057.37 13.62 058.37 13.38 059.37 13.34 060.37 13.09 061.37 13.05 062.37 12.80 063.37 12.74 064.37 12.69 065.37 12.43 066.37 12.37 067.37 12.10 068.37 12.04 069.37 11.97 070.37 11.70 071.37 11.63 072.37 11.55 073.37 11.28 074.37 11.20 075.37 11.12 076.37 11.03 077.37 10.75 078.37 10.66 079.37 10.58 080.37 10.49 081.37 10.40 082.37 10.10 083.37 10.01
13 Oct 2008 042.13 16.35 043.13 16.38 044.13 16.41 045.13 16.42 046.13 16.43 047.13 16.43 048.13 16.43 049.13 16.62 050.13 16.40 051.13 16.18 052.13 15.95 053.13 15.92 054.13 15.69 055.13 15.45 056.13 15.41 057.13 15.16 058.13 14.91 059.13 14.86 060.13 14.60 061.13 14.54 062.13 14.28 063.13 14.22 064.13 13.95 065.13 13.88 066.13 13.61 067.13 13.54 068.13 13.46 069.13 13.19 070.13 13.11 071.13 12.83 072.13 12.74 073.13 12.66 074.13 12.37 075.13 12.28 076.13 12.19 077.13 12.10 078.13 11.81 079.13 11.71 080.13 11.61 081.13 11.52 082.13 11.22 083.13 11.12 084.13 11.01
14 Oct 2008 042.85 17.08 043.85 17.09 044.85 17.09 045.85 17.08 046.85 17.26 047.85 17.24 048.85 17.22 049.85 17.19 050.85 17.35 051.85 17.31 052.85 17.26 053.85 17.42 054.85 17.36 055.85 17.11 056.85 17.05 057.85 16.79 058.85 16.52 059.85 16.46 060.85 16.19 061.85 15.91 062.85 15.84 063.85 15.56 064.85 15.48 065.85 15.20 066.85 15.12 067.85 14.84 068.85 14.75 069.85 14.66 070.85 14.37 071.85 14.28 072.85 13.99 073.85 13.89 074.85 13.80 075.85 13.50 076.85 13.40 077.85 13.30 078.85 13.00 079.85 12.89 080.85 12.79 081.85 12.68 082.85 12.38 083.85 12.27
15 Oct 2008 043.53 18.08 044.53 18.06 045.53 18.04 046.53 18.21 047.53 18.17 048.53 18.13 049.53 18.28 050.53 18.23 051.53 18.18 052.53 18.32 053.53 18.26 054.53 18.39 055.53 18.32 056.53 18.45 057.53 18.38 058.53 18.50 059.53 18.42 060.53 18.14 061.53 17.86 062.53 17.77 063.53 17.49 064.53 17.20 065.53 17.11 066.53 16.82 067.53 16.72 068.53 16.43 069.53 16.33 070.53 16.04 071.53 15.94 072.53 15.64 073.53 15.53 074.53 15.23 075.53 15.13 076.53 15.02 077.53 14.71 078.53 14.61 079.53 14.50 080.53 14.19 081.53 14.08 082.53 13.96 083.53 13.65 084.53 13.54 085.53 13.42
16 Oct 2008 044.07 19.19 045.07 19.15 046.07 19.10 047.07 19.25 048.07 19.20 049.07 19.33 050.07 19.27 051.07 19.40 052.07 19.33 053.07 19.25 054.07 19.38 055.07 19.30 056.07 19.41 057.07 19.53 058.07 19.44 059.07 19.55 060.07 19.46 061.07 19.57 062.07 19.47 063.07 19.38 064.07 19.28 065.07 18.98 066.07 18.68 067.07 18.58 068.07 18.28 069.07 17.98 070.07 17.87 071.07 17.57 072.07 17.46 073.07 17.15 074.07 17.04 075.07 16.73 076.07 16.62 077.07 16.31 078.07 16.20 079.07 16.08 080.07 15.77 081.07 15.65 082.07 15.34 083.07 15.22 084.07 15.10 085.07 14.78 086.07 14.66
17 Oct 2008 044.78 20.23 045.78 20.37 046.78 20.31 047.78 20.44 048.78 20.37 049.78 20.29 050.78 20.41 051.78 20.33 052.78 20.44 053.78 20.36 054.78 20.47 055.78 20.37 056.78 20.48 057.78 20.58 058.78 20.49 059.78 20.59 060.78 20.49 061.78 09.60 062.78 09.45 063.78 09.30 064.78 09.14 065.78 08.99 066.78 08.84 067.78 08.68 068.78 19.84 069.78 19.53 070.78 19.22 071.78 19.11 072.78 18.80 073.78 18.49 074.78 18.37 075.78 18.06 076.78 17.94 077.78 17.62 078.78 17.51 079.78 17.19 080.78 17.07 081.78 16.95 082.78 16.63 083.78 16.51 084.78 16.19 085.78 16.07
18 Oct 2008 045.34 21.44 046.34 21.39 047.34 21.52 048.34 21.45 049.34 21.37 050.34 21.49 051.34 21.41 052.34 21.52 053.34 21.44 054.34 21.54 055.34 21.45 056.34 21.55 057.34 21.66 058.34 21.56 059.34 21.66 060.34 21.55 061.34 21.65 062.34 21.55 063.34 21.64 064.34 21.73 065.34 21.63 066.34 21.58 067.34 21.37 068.34 21.15 069.34 20.93 070.34 20.72 071.34 20.50 072.34 20.29 073.34 20.08 074.34 19.82 075.34 19.65 076.34 19.39 077.34 19.07 078.34 18.95 079.34 18.64 080.34 18.52 081.34 18.20 082.34 18.08 083.34 17.76 084.34 17.64 085.34 17.32 086.34 17.19 087.34 16.87
19 Oct 2008 045.88 22.51 046.88 22.54 047.88 22.54 048.88 22.53 049.88 22.50 050.88 22.46 051.88 22.61 052.88 22.55 053.88 22.48 054.88 22.61 055.88 22.54 056.88 22.66 057.88 22.58 058.88 22.69 059.88 22.60 060.88 22.71 061.88 22.62 062.88 22.73 063.88 22.63 064.88 22.73 065.88 22.63 066.88 22.58 067.88 22.36 068.88 22.14 069.88 21.93 070.88 21.71 071.88 21.49 072.88 21.27 073.88 21.06 074.88 20.84 075.88 20.63 076.88 20.41 077.88 20.15 078.88 19.99 079.88 19.72 080.88 19.41 081.88 19.29 082.88 18.98 083.88 18.86 084.88 18.54 085.88 18.43 086.88 18.11 087.88 17.79
20 Oct 2008 046.39 23.46 047.39 23.43 048.39 23.45 049.39 23.45 050.39 23.48 051.39 23.35 052.39 23.32 053.39 23.44 054.39 23.52 055.39 23.37 056.39 23.39 057.39 23.40 058.39 23.39 059.39 23.57 060.39 23.54 061.39 23.50 062.39 23.45 063.39 23.59 064.39 23.53 065.39 23.47 066.39 23.60 067.39 23.53 068.39 23.36 069.39 23.13 070.39 22.91 071.39 22.69 072.39 22.27 073.39 22.06 074.39 21.84 075.39 21.62 076.39 21.41 077.39 21.19 078.39 20.96 079.39 20.66 080.39 20.55 081.39 20.26 082.39 19.96 083.39 19.66 084.39 19.35 085.39 19.25 086.39 18.94 087.39 18.83
21 Oct 2008 046.87 24.12 047.87 24.08 048.87 24.08 049.87 24.11 050.87 24.17 051.87 24.08 052.87 24.03 053.87 24.03 054.87 24.06 055.87 24.16 056.87 24.06 057.87 24.21 058.87 24.18 059.87 24.25 060.87 24.25 061.87 24.19 062.87 24.10 063.87 24.18 064.87 24.24 065.87 24.27 066.87 24.29 067.87 24.18 068.87 23.96 069.87 23.73 070.87 23.51 071.87 23.29 072.87 23.07 073.87 22.85 074.87 22.63 075.87 22.41 076.87 21.99 077.87 21.72 078.87 21.46 079.87 21.19 080.87 20.92 081.87 20.64 082.87 20.37 083.87 20.09 084.87 19.80 085.87 19.52 086.87 19.23 087.87 18.95 088.87 18.86
22 Oct 2008 047.32 24.64 048.32 24.56 049.32 24.68 050.32 24.62 051.32 24.60 052.32 24.62 053.32 24.69 054.32 24.62 055.32 24.61 056.32 24.65 057.32 24.76 058.32 24.72 059.32 24.74 060.32 24.60 061.32 24.72 062.32 24.75 063.32 24.79 064.32 24.74 065.32 24.67 066.32 24.66 067.32 24.76 068.32 24.80 069.32 24.59 070.32 24.36 071.32 23.94 072.32 23.72 073.32 23.50 074.32 23.28 075.32 22.92 076.32 22.55 077.32 22.16 078.32 21.77 079.32 21.57 080.32 21.15 081.32 20.94 082.32 20.51 083.32 20.28 084.32 20.04 085.32 19.80 086.32 19.56 087.32 19.31 088.32 19.05 089.32 18.79
23 Oct 2008 047.75 24.80 048.75 24.90 049.75 24.93 050.75 24.91 051.75 24.86 052.75 25.03 053.75 25.04 054.75 24.91 055.75 25.07 056.75 24.92 057.75 25.08 058.75 24.94 059.75 25.09 060.75 25.13 061.75 25.06 062.75 25.06 063.75 25.12 064.75 25.05 065.75 25.03 066.75 25.06 067.75 25.21 068.75 25.06 069.75 24.83 070.75 24.60 071.75 24.34 072.75 23.75 073.75 23.29 074.75 22.96 075.75 22.39 076.75 22.17 077.75 21.73 078.75 21.46 079.75 20.97 080.75 20.66 081.75 20.33 082.75 20.19 083.75 19.84 084.75 19.47 085.75 19.29 086.75 19.11 087.75 18.71 088.75 18.51 089.75 18.30
24 Oct 2008 048.17 14.17 049.17 13.92 050.17 13.87 051.17 24.95 052.17 24.88 053.17 25.01 054.17 25.01 055.17 24.98 056.17 25.02 057.17 25.02 058.17 25.03 059.17 25.08 060.17 25.15 061.17 25.02 062.17 25.07 063.17 25.07 064.17 25.19 065.17 25.21 066.17 25.12 067.17 25.11 068.17 25.15 069.17 24.85 070.17 24.19 071.17 23.77 072.17 23.12 073.17 22.62 074.17 22.11 075.17 21.71 076.17 21.34 077.17 20.85 078.17 20.66 079.17 20.22 080.17 19.91 081.17 19.57 082.17 19.39 083.17 18.97 084.17 18.74 085.17 18.47 086.17 18.19 087.17 18.09 088.17 17.78
25 Oct 2008 048.56 13.34 049.56 13.11 050.56 12.89 051.56 12.86 052.56 12.62 053.56 12.59 054.56 12.34 055.56 24.75 056.56 24.90 057.56 24.85 058.56 24.83 059.56 24.92 060.56 24.97 061.56 24.92 062.56 24.94 063.56 25.07 064.56 25.03 065.56 24.93 066.56 24.96 067.56 24.26 068.56 23.43 069.56 22.65 070.56 22.11 071.56 21.41 072.56 20.93 073.56 20.47 074.56 20.19 075.56 19.75 076.56 19.36 077.56 19.08 078.56 18.75 079.56 18.45 080.56 18.22 081.56 17.91 082.56 17.53 083.56 17.49 084.56 17.20 085.56 16.87 086.56 16.71 087.56 16.52 088.56 16.31
26 Oct 2008 048.95 12.29 049.95 12.09 050.95 12.10 051.95 11.89 052.95 11.89 053.95 11.68 054.95 11.66 055.95 11.44 056.95 11.42 057.95 11.19 058.95 11.16 059.95 10.92 060.95 10.89 061.95 24.67 062.95 24.67 063.95 24.73 064.95 22.82 065.95 21.60 066.95 20.52 067.95 19.79 068.95 19.23 069.95 18.85 070.95 18.25 071.95 18.03 072.95 17.61 073.95 17.38 074.95 17.14 075.95 16.90 076.95 16.52 077.95 16.45 078.95 16.28 079.95 15.97 080.95 15.85 081.95 15.58 082.95 15.41 083.95 15.35 084.95 15.21 085.95 15.03 086.95 14.79 087.95 14.71 088.95 14.60
27 Oct 2008 049.29 11.19 050.29 11.03 051.29 10.86 052.29 10.88 053.29 10.70 054.29 10.71 055.29 10.52 056.29 10.52 057.29 10.32 058.29 10.32 059.29 10.31 060.29 10.10 061.29 10.08 062.29 10.06 063.29 09.83 064.29 09.81 065.29 09.78 066.29 09.54 067.29 09.51 068.29 09.47 069.29 09.22 070.29 09.18 071.29 09.13 072.29 13.35 073.29 13.25 074.29 13.31 075.29 13.32 076.29 13.30 077.29 13.20 078.29 13.22 079.29 13.06 080.29 13.13 081.29 13.17 082.29 13.04 083.29 13.00 084.29 12.85 085.29 12.83 086.29 12.74 087.29 12.79 088.29 12.60
28 Oct 2008 049.64 09.94 050.64 09.80 051.64 09.85 052.64 09.70 053.64 09.74 054.64 09.57 055.64 09.60 056.64 09.43 057.64 09.45 058.64 09.46 059.64 09.27 060.64 09.28 061.64 09.08 062.64 09.08 063.64 09.07 064.64 08.86 065.64 08.84 066.64 08.83 067.64 08.81 068.64 08.58 069.64 08.55 070.64 08.52 071.64 08.49 072.64 08.25 073.64 08.21 074.64 08.17 075.64 08.13 076.64 09.55 077.64 09.78 078.64 10.03 079.64 09.97 080.64 10.10 081.64 10.28 082.64 10.33 083.64 10.28 084.64 10.36 085.64 10.56 086.64 10.50 087.64 10.59 088.64 10.44
29 Oct 2008 049.87 08.78 050.87 08.86 051.87 08.73 052.87 08.80 053.87 08.66 054.87 08.71 055.87 08.56 056.87 08.60 057.87 08.44 058.87 08.47 059.87 08.49 060.87 08.31 061.87 08.33 062.87 08.34 063.87 08.15 064.87 08.16 065.87 08.16 066.87 07.96 067.87 07.95 068.87 07.94 069.87 07.93 070.87 07.71 071.87 07.69 072.87 07.66 073.87 07.64 074.87 07.41 075.87 07.38 076.87 07.34 077.87 07.30 078.87 07.26 079.87 07.22 080.87 07.52 081.87 07.76 082.87 07.91 083.87 08.00 084.87 08.03 085.87 08.21 086.87 08.34 087.87 08.42 088.87 08.47
30 Oct 2008 050.20 07.83 051.20 07.73 052.20 07.81 053.20 07.89 054.20 07.76 055.20 07.83 056.20 07.69 057.20 07.74 058.20 07.79 059.20 07.64 060.20 07.68 061.20 07.51 062.20 07.54 063.20 07.57 064.20 07.59 065.20 07.40 066.20 07.42 067.20 07.42 068.20 07.43 069.20 07.23 070.20 07.23 071.20 07.22 072.20 07.21 073.20 07.00 074.20 06.98 075.20 06.96 076.20 06.94 077.20 06.92 078.20 06.69 079.20 06.66 080.20 06.62 081.20 06.59 082.20 06.55 083.20 06.51 084.20 06.46 085.20 06.35 086.20 06.47 087.20 06.55 088.20 06.81 089.20 06.83
31 Oct 2008 050.52 06.90 051.52 06.80 052.52 06.89 053.52 06.78 054.52 06.86 055.52 06.94 056.52 06.80 057.52 06.87 058.52 06.93 059.52 06.78 060.52 06.83 061.52 06.87 062.52 06.71 063.52 06.74 064.52 06.77 065.52 06.80 066.52 06.62 067.52 06.64 068.52 06.65 069.52 06.66 070.52 06.47 071.52 06.47 072.52 06.47 073.52 06.46 074.52 06.46 075.52 06.45 076.52 06.23 077.52 06.22 078.52 06.20 079.52 06.17 080.52 06.15 081.52 06.12 082.52 05.89 083.52 05.85 084.52 05.81 085.52 05.78 086.52 05.73 087.52 05.69 088.52 05.64
01 Nov 2008 050.82 05.92 051.82 06.02 052.82 06.12 053.82 06.01 054.82 06.10 055.82 06.18 056.82 06.06 057.82 06.12 058.82 06.19 059.82 06.05 060.82 06.10 061.82 06.15 062.82 06.20 063.82 06.04 064.82 06.07 065.82 06.10 066.82 06.13 067.82 05.96 068.82 05.98 069.82 05.99 070.82 06.00 071.82 06.01 072.82 05.82 073.82 05.82 074.82 05.82 075.82 05.82 076.82 05.81 077.82 05.80 078.82 05.78 079.82 05.57 080.82 05.55 081.82 05.53 082.82 05.50 083.82 05.47 084.82 05.44 085.82 05.41 086.82 05.37 087.82 05.33 088.82 05.29
02 Nov 2008 051.12 05.31 052.12 05.41 053.12 05.31 054.12 05.40 055.12 05.49 056.12 05.37 057.12 05.45 058.12 05.52 059.12 05.59 060.12 05.45 061.12 05.51 062.12 05.56 063.12 05.61 064.12 05.65 065.12 05.49 066.12 05.53 067.12 05.56 068.12 05.59 069.12 05.62 070.12 05.44 071.12 05.45 072.12 05.47 073.12 05.48 074.12 05.48 075.12 05.49 076.12 05.49 077.12 05.29 078.12 05.28 079.12 05.27 080.12 05.26 081.12 05.24 082.12 05.23 083.12 05.21 084.12 05.18 085.12 05.16 086.12 04.93 087.12 04.89 088.12 04.86 089.12 04.82
03 Nov 2008 051.41 04.86 052.41 04.97 053.41 04.86 054.41 04.96 055.41 05.04 056.41 04.93 057.41 05.00 058.41 05.07 059.41 05.14 060.41 05.21 061.41 05.06 062.41 05.12 063.41 05.17 064.41 05.21 065.41 05.26 066.41 05.10 067.41 05.13 068.41 05.16 069.41 05.19 070.41 05.21 071.41 05.23 072.41 05.25 073.41 05.06 074.41 05.07 075.41 05.08 076.41 05.08 077.41 05.08 078.41 05.08 079.41 05.07 080.41 05.06 081.41 05.05 082.41 04.84 083.41 04.82 084.41 04.80 085.41 04.78 086.41 04.75 087.41 04.72 088.41 04.69 089.41 04.65
04 Nov 2008 051.69 04.48 052.69 04.38 053.69 04.48 054.69 04.57 055.69 04.65 056.69 04.73 057.69 04.61 058.69 04.68 059.69 04.75 060.69 04.81 061.69 04.87 062.69 04.72 063.69 04.77 064.69 04.82 065.69 04.86 066.69 04.90 067.69 04.94 068.69 04.97 069.69 04.80 070.69 04.82 071.69 04.84 072.69 04.86 073.69 04.87 074.69 04.89 075.69 04.89 076.69 04.90 077.69 04.90 078.69 04.70 079.69 04.70 080.69 04.69 081.69 04.68 082.69 04.67 083.69 04.65 084.69 04.63 085.69 04.61 086.69 04.59 087.69 04.56 088.69 04.53 089.69 04.50
05 Nov 2008 051.95 04.18 052.95 04.07 053.95 04.16 054.95 04.25 055.95 04.33 056.95 04.41 057.95 04.48 058.95 04.35 059.95 04.42 060.95 04.48 061.95 04.53 062.95 04.59 063.95 04.63 064.95 04.68 065.95 04.52 066.95 04.56 067.95 04.59 068.95 04.63 069.95 04.65 070.95 04.68 071.95 04.70 072.95 04.72 073.95 04.73 074.95 04.54 075.95 04.55 076.95 04.56 077.95 04.56 078.95 04.56 079.95 04.56 080.95 04.55 081.95 04.54 082.95 04.53 083.95 04.51 084.95 04.50 085.95 04.47 086.95 04.45 087.95 04.42 088.95 04.39 089.95 04.36
06 Nov 2008 052.42 03.81 053.42 03.90 054.42 03.78 055.42 03.86 056.42 03.94 057.42 04.01 058.42 04.08 059.42 04.14 060.42 04.20 061.42 04.06 062.42 04.11 063.42 04.16 064.42 04.21 065.42 04.25 066.42 04.29 067.42 04.33 068.42 04.36 069.42 04.39 070.42 04.41 071.42 04.24 072.42 04.26 073.42 04.27 074.42 04.29 075.42 04.30 076.42 04.30 077.42 04.31 078.42 04.31 079.42 04.31 080.42 04.30 081.42 04.29 082.42 04.28
07 Nov 2008 052.63 03.63 053.63 03.71 054.63 03.79 055.63 03.87 056.63 03.94 057.63 03.81 058.63 03.87 059.63 03.93 060.63 03.99 061.63 04.04 062.63 04.09 063.63 04.14 064.63 04.18 065.63 04.22 066.63 04.06 067.63 04.09 068.63 04.12 069.63 04.15 070.63 04.17 071.63 04.19 072.63 04.21 073.63 04.22 074.63 04.23 075.63 04.24 076.63 04.25 077.63 04.25 078.63 04.25 079.63 04.24 080.63 04.24 081.63 04.23 082.63 04.22
08 Nov 2008 052.84 03.49 053.84 03.57 054.84 03.64 055.84 03.71 056.84 03.78 057.84 03.84 058.84 03.90 059.84 03.95 060.84 04.01 061.84 04.06 062.84 03.90 063.84 03.94 064.84 03.98 065.84 04.02 066.84 04.05 067.84 04.08 068.84 04.11 069.84 04.13 070.84 04.15 071.84 04.17 072.84 04.18 073.84 04.19 074.84 04.20 075.84 04.21 076.84 04.21 077.84 04.21 078.84 04.21 079.84 04.20 080.84 04.19 081.84 04.18 082.84 04.16
09 Nov 2008 053.05 03.58 054.05 03.66 055.05 03.72 056.05 03.79 057.05 03.85 058.05 03.90 059.05 03.76 060.05 03.81 061.05 03.86 062.05 03.90 063.05 03.94 064.05 03.98 065.05 04.01 066.05 04.04 067.05 04.07 068.05 04.10 069.05 04.12 070.05 04.14 071.05 04.15 072.05 04.17 073.05 04.18 074.05 04.19 075.05 04.19 076.05 04.19 077.05 04.19 078.05 04.19 079.05 04.18 080.05 04.17 081.05 04.15 082.05 04.14 083.05 04.12
10 Nov 2008 053.26 03.64 054.26 03.50 055.26 03.56 056.26 03.62 057.26 03.67 058.26 03.72 059.26 03.77 060.26 03.81 061.26 03.86 062.26 03.89 063.26 03.93 064.26 03.96 065.26 03.99 066.26 04.02 067.26 04.04 068.26 04.06 069.26 04.08 070.26 04.09 071.26 04.10 072.26 04.11 073.26 04.11 074.26 04.12 075.26 04.12 076.26 04.11 077.26 04.11 078.26 04.10 079.26 04.09 080.26 04.07 081.26 04.05 082.26 04.03 083.26 04.01
11 Nov 2008 053.47 03.57 054.47 03.62 055.47 03.68 056.47 03.73 057.47 03.78 058.47 03.82 059.47 03.86 060.47 03.90 061.47 03.93 062.47 03.96 063.47 03.99 064.47 04.02 065.47 04.04 066.47 04.06 067.47 04.08 068.47 04.09 069.47 04.10 070.47 04.11 071.47 04.12 072.47 04.12 073.47 04.12 074.47 04.12 075.47 04.11 076.47 04.10 077.47 04.09 078.47 04.07 079.47 04.05 080.47 04.03 081.47 04.01 082.47 03.98 083.47 03.95
12 Nov 2008 053.68 03.77 054.68 03.82 055.68 03.87 056.68 03.91 057.68 03.95 058.68 03.98 059.68 04.02 060.68 04.05 061.68 04.08 062.68 04.10 063.68 04.12 064.68 04.14 065.68 04.16 066.68 04.17 067.68 04.18 068.68 04.19 069.68 04.19 070.68 04.19 071.68 04.19 072.68 04.19 073.68 04.18 074.68 04.17 075.68 04.15 076.68 04.14 077.68 04.12 078.68 04.10 079.68 04.07 080.68 04.04 081.68 04.01 082.68 03.98 083.68 03.94
13 Nov 2008 053.89 03.90 054.89 03.94 055.89 03.98 056.89 04.01 057.89 04.05 058.89 04.07 059.89 04.10 060.89 04.12 061.89 04.14 062.89 04.16 063.89 04.17 064.89 04.18 065.89 04.19 066.89 04.20 067.89 04.20 068.89 04.20 069.89 04.20 070.89 04.19 071.89 04.18 072.89 04.17 073.89 04.15 074.89 04.13 075.89 04.11 076.89 04.09 077.89 04.06 078.89 04.03 079.89 03.99 080.89 03.96 081.89 03.92 082.89 03.87 083.89 03.83
14 Nov 2008 054.10 04.02 055.10 04.05 056.10 04.08 057.10 04.10 058.10 04.13 059.10 04.15 060.10 04.16 061.10 04.18 062.10 04.19 063.10 04.20 064.10 04.20 065.10 04.20 066.10 04.20 067.10 04.20 068.10 04.19 069.10 04.18 070.10 04.17 071.10 04.16 072.10 04.14 073.10 04.12 074.10 04.09 075.10 04.06 076.10 04.03 077.10 04.00 078.10 03.96 079.10 03.92 080.10 03.88 081.10 04.03 082.10 03.98 083.10 03.93 084.10 03.87
15 Nov 2008 054.31 04.11 055.31 04.13 056.31 04.15 057.31 04.17 058.31 04.18 059.31 04.19 060.31 04.20 061.31 04.20 062.31 04.21 063.31 04.20 064.31 04.20 065.31 04.19 066.31 04.18 067.31 04.17 068.31 04.15 069.31 04.14 070.31 04.11 071.31 04.09 072.31 04.06 073.31 04.03 074.31 03.99 075.31 03.96 076.31 03.92 077.31 03.87 078.31 04.02 079.31 03.97 080.31 03.92 081.31 03.86 082.31 03.80 083.31 03.73 084.31 03.67
16 Nov 2008 064.52 04.16 065.52 04.14 066.52 04.12 067.52 04.10 068.52 04.07 069.52 04.04 070.52 04.01 071.52 03.98 072.52 03.94 073.52 03.89 074.52 03.85
17 Nov 2008 064.73 04.08 065.73 04.05 066.73 04.02 067.73 03.98 068.73 03.95 069.73 03.90 070.73 03.86 071.73 03.81 072.73 03.96 073.73 03.91 074.73 03.85
18 Nov 2008 064.94 03.95 065.94 03.91 066.94 03.86 067.94 03.82 068.94 03.77 069.94 03.71 070.94 03.86 071.94 03.80 072.94 03.73 073.94 03.67 074.94 03.60
19 Nov 2008 065.15 03.70 066.15 03.65 067.15 03.59 068.15 03.73 069.15 03.67 070.15 03.61 071.15 03.54 072.15 03.46 073.15 03.39 074.15 03.31 075.15 03.23
20 Nov 2008 065.36 03.48 066.36 03.41 067.36 03.54 068.36 03.47 069.36 03.40 070.36 03.32 071.36 03.24 072.36 03.15 073.36 03.06 074.36 03.10 075.36 02.99
21 Nov 2008 065.57 03.28 066.57 03.40 067.57 03.32 068.57 03.24 069.57 03.15 070.57 03.15 071.57 03.25 072.57 03.35 073.57 03.44 074.57 03.32 075.57 03.41
22 Nov 2008 065.78 03.24 066.78 03.15 067.78 03.25 068.78 03.35 069.78 03.44 070.78 03.53 071.78 03.61 072.78 03.69 073.78 03.57 074.78 03.65 075.78 03.71
23 Nov 2008 066.00 03.46 067.00 03.55 068.00 03.64 069.00 03.72 070.00 03.80 071.00 03.87 072.00 03.94 073.00 03.81 074.00 03.88 075.00 03.94 076.00 03.99
24 Nov 2008 066.21 03.84 067.21 03.92 068.21 03.99 069.21 04.06 070.21 04.13 071.21 04.19 072.21 04.25 073.21 04.10 074.21 04.15 075.21 04.20
25 Nov 2008 066.42 04.37 067.42 04.43 068.42 04.49 069.42 04.55 070.42 04.60 071.42 04.65 072.42 04.70 073.42 04.54 074.42 04.57 075.42 04.61 076.42 04.64
26 Nov 2008 066.64 04.93 067.64 04.78 068.64 04.83 069.64 04.87 070.64 04.91 071.64 04.95 072.64 04.98 073.64 05.01 074.64 04.83 075.64 04.86 076.64 04.87
27 Nov 2008 066.86 05.28 067.86 05.32 068.86 05.15 069.86 05.18 070.86 05.21 071.86 05.23 072.86 05.25 073.86 05.27 074.86 05.08 075.86 05.09 076.86 05.10
28 Nov 2008 067.08 05.62 068.08 05.64 069.08 05.66 070.08 05.48 071.08 05.49 072.08 05.51 073.08 05.51 074.08 05.52 075.08 05.52 076.08 05.52 077.08 05.31
29 Nov 2008 067.30 06.04 068.30 06.05 069.30 06.06 070.30 06.07 071.30 05.87 072.30 05.87 073.30 05.86 074.30 05.86 075.30 05.84 076.30 05.83 077.30 05.81
30 Nov 2008 067.52 06.52 068.52 06.52 069.52 06.52 070.52 06.51 071.52 06.50 072.52 06.49 073.52 06.27 074.52 06.25 075.52 06.23 076.52 06.21 077.52 06.18
01 Dec 2008 067.75 07.09 068.75 07.08 069.75 07.06 070.75 07.04 071.75 07.02 072.75 07.00 073.75 06.97 074.75 06.94 075.75 06.71 076.75 06.67 077.75 06.63
02 Dec 2008 067.98 06.98 068.98 06.96 069.98 07.13 070.98 07.10 071.98 07.07 072.98 07.03 073.98 07.00 074.98 06.95 075.98 07.11 076.98 07.07 077.98 07.02
03 Dec 2008 068.21 07.21 069.21 07.17 070.21 07.13 071.21 07.09 072.21 07.25 073.21 07.20 074.21 07.16 075.21 07.11 076.21 07.05 077.21 07.20 078.21 07.14
04 Dec 2008 068.44 07.54 069.44 07.49 070.44 07.45 071.44 07.39 072.44 07.54 073.44 07.49 074.44 07.43 075.44 07.37 076.44 07.50 077.44 07.44 078.44 07.37
05 Dec 2008 068.67 08.05 069.67 07.99 070.67 07.93 071.67 08.07 072.67 08.01 073.67 07.94 074.67 07.87 075.67 08.00 076.67 07.93 077.67 07.86 078.67 07.98
06 Dec 2008 068.91 08.62 069.91 08.76 070.91 08.69 071.91 08.62 072.91 08.54 073.91 08.67 074.91 08.59 075.91 08.51 076.91 08.63 077.91 08.55 078.91 08.46
07 Dec 2008 069.15 09.31 070.15 09.23 071.15 09.35 072.15 09.27 073.15 09.19 074.15 09.30 075.15 09.22 076.15 09.13 077.15 09.24 078.15 09.15 079.15 09.05
08 Dec 2008 069.40 10.23 070.40 10.14 071.40 10.25 072.40 10.16 073.40 10.07 074.40 10.18 075.40 10.08 076.40 09.99 077.40 10.09 078.40 09.99 079.40 10.09
09 Dec 2008 069.65 11.27 070.65 11.38 071.65 11.28 072.65 11.18 073.65 11.28 074.65 11.18 075.65 11.28 076.65 11.17 077.65 11.07 078.65 11.16
10 Dec 2008 069.90 12.47 070.90 12.36 071.90 12.46 072.90 12.35 073.90 12.44 074.90 12.33 075.90 12.22 076.90 12.31 077.90 12.20 078.90 12.29
11 Dec 2008 070.16 13.47 071.16 13.36 072.16 13.45 073.16 13.34 074.16 13.43 075.16 13.31 076.16 13.20 077.16 13.28 078.16 13.17 079.16 13.25 080.16 13.13
12 Dec 2008 070.42 14.50 071.42 14.39 072.42 14.27 073.42 14.36 074.42 14.24 075.42 14.33 076.42 14.21 077.42 14.10 078.42 14.18 079.42 14.06 080.42 14.14
13 Dec 2008 070.68 15.26 071.68 15.15 072.68 15.04 073.68 15.13 074.68 15.02 075.68 15.10 076.68 14.99 077.68 14.88 078.68 14.96 079.68 14.85
14 Dec 2008 070.95 15.79 071.95 15.70 072.95 15.80 073.95 15.71 074.95 15.61 075.95 15.71 076.95 15.61 077.95 15.51 078.95 15.60 079.95 15.50 080.95 15.40
15 Dec 2008 071.23 16.07 072.23 16.01 073.23 15.96 074.23 15.90 075.23 15.84 076.23 15.97 077.23 15.90 078.23 15.82 079.23 15.75 080.23 15.67 081.23 15.79