;;File created using SAA zone 5 
02 Jul 2007 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41
03 Jul 2007 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40
04 Jul 2007 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40
05 Jul 2007 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40
06 Jul 2007 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40
07 Jul 2007 249.68 53.39 250.68 53.39 251.68 53.39 252.68 53.39 253.68 53.39 254.68 53.39 255.68 53.39 256.68 53.39 257.68 53.39 258.68 53.39 259.68 53.39 260.68 53.39 261.68 53.39 262.68 53.39 263.68 53.39 264.68 53.39 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39 280.68 53.39 281.68 53.39 282.68 53.39 283.68 53.39 284.68 53.39 285.68 53.39 286.68 53.39 287.68 53.39 288.68 53.39 289.68 53.39
08 Jul 2007 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40
09 Jul 2007 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40
10 Jul 2007 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40
11 Jul 2007 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40
12 Jul 2007 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41
13 Jul 2007 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42
14 Jul 2007 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43
15 Jul 2007 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45
16 Jul 2007 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48
17 Jul 2007 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51
18 Jul 2007 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56
19 Jul 2007 257.09 53.62 258.09 53.62 259.09 53.62 260.09 53.62 261.09 53.62 262.09 53.62 263.09 53.62 264.09 53.62 265.09 53.62 266.09 53.62 267.09 53.62 268.09 53.62 269.09 53.62 270.09 53.62 271.09 53.62 272.09 53.62 273.09 53.62 274.09 53.62 275.09 53.62 276.09 53.62 277.09 53.62 278.09 53.62 279.09 53.62 280.09 53.62 281.09 53.62 282.09 53.62 283.09 53.62 284.09 53.62 285.09 53.62 286.09 53.62 287.09 53.62 288.09 53.62 289.09 53.62 290.09 53.62 291.09 53.62 292.09 53.62 293.09 53.62 294.09 53.62 295.09 53.62 296.09 53.62 297.09 53.62 298.09 53.62 299.09 53.62 300.09 53.62 301.09 53.62 302.09 53.62
20 Jul 2007 256.52 53.29 257.52 53.29 258.52 53.29 259.52 53.29 260.52 53.29 261.52 53.29 262.52 53.29 263.52 53.29 264.52 53.29 265.52 53.29 266.52 53.29 267.52 53.29 268.52 53.29 269.52 53.29 270.52 53.29 271.52 53.29 272.52 53.29 273.52 53.29 274.52 53.29 275.52 53.29 276.52 53.29 277.52 53.29 278.52 53.29 279.52 53.29 280.52 53.29 281.52 53.29 282.52 53.29 283.52 53.29 284.52 53.29 285.52 53.29 286.52 53.29 287.52 53.29 288.52 53.29 289.52 53.29 290.52 53.29 291.52 53.29 292.52 53.29 293.52 53.29 294.52 53.29 295.52 53.29 296.52 53.29 297.52 53.29 298.52 53.29 299.52 53.29 300.52 53.29 301.52 53.29 302.52 53.29 303.52 53.29 304.52 53.29
21 Jul 2007 257.68 53.18 258.68 53.18 259.68 53.18 260.68 53.18 261.68 53.18 262.68 53.18 263.68 53.18 264.68 53.18 265.68 53.18 266.68 53.18 267.68 53.18 268.68 53.18 269.68 53.18 270.68 53.18 271.68 53.18 272.68 53.18 273.68 53.18 274.68 53.18 275.68 53.18 276.68 53.18 277.68 53.18 278.68 53.18 279.68 53.18 280.68 53.18 281.68 53.18 282.68 53.18 283.68 53.18 284.68 53.18 285.68 53.18 286.68 53.18 287.68 53.18 288.68 53.18 289.68 53.18 290.68 53.18 291.68 53.18 292.68 53.18 293.68 53.18 294.68 53.18 295.68 53.18 296.68 53.18 297.68 53.18 298.68 53.18 299.68 53.18 300.68 53.18 301.68 53.18 302.68 53.18 303.68 53.18 304.68 40.46 305.68 39.98
22 Jul 2007 258.90 53.09 259.90 53.09 260.90 53.09 261.90 53.09 262.90 53.09 263.90 53.09 264.90 53.09 265.90 53.09 266.90 53.09 267.90 53.09 268.90 53.09 269.90 53.09 270.90 53.09 271.90 53.09 272.90 53.09 273.90 53.09 274.90 53.09 275.90 53.09 276.90 53.09 277.90 53.09 278.90 53.09 279.90 53.09 280.90 53.09 281.90 53.09 282.90 53.09 283.90 53.09 284.90 53.09 285.90 53.09 286.90 53.09 287.90 53.09 288.90 53.09 289.90 45.34 290.90 45.03 291.90 44.70 292.90 44.37 293.90 44.03 294.90 43.67 295.90 43.31 296.90 42.94 297.90 42.56 298.90 42.17 299.90 41.77 300.90 41.36 301.90 40.94 302.90 40.51 303.90 40.06 304.90 39.61 305.90 39.14 306.90 38.67
23 Jul 2007 260.19 53.02 261.19 53.02 262.19 53.02 263.19 53.02 264.19 53.02 265.19 53.02 266.19 53.02 267.19 53.02 268.19 53.02 269.19 53.02 270.19 53.02 271.19 53.02 272.19 53.02 273.19 53.02 274.19 53.02 275.19 53.02 276.19 53.02 277.19 53.02 278.19 53.02 279.19 53.02 280.19 53.02 281.19 53.02 282.19 52.90 283.19 51.85 284.19 50.11 285.19 46.14 286.19 45.85 287.19 45.56 288.19 45.26 289.19 44.95 290.19 44.64 291.19 44.32 292.19 43.99 293.19 43.65 294.19 43.30 295.19 42.95 296.19 42.59 297.19 42.22 298.19 41.85 299.19 41.46 300.19 41.07 301.19 40.67 302.19 40.25 303.19 39.83 304.19 39.41 305.19 38.97 306.19 38.53 307.19 38.07 308.19 37.61
24 Jul 2007 259.16 52.97 260.16 52.97 261.16 52.97 262.16 52.97 263.16 52.97 264.16 52.97 265.16 52.97 266.16 52.97 267.16 52.97 268.16 52.97 269.16 52.97 270.16 52.97 271.16 52.97 272.16 52.97 273.16 52.97 274.16 52.97 275.16 52.91 276.16 52.34 277.16 51.67 278.16 50.87 279.16 49.88 280.16 48.57 281.16 46.81 282.16 46.54 283.16 46.26 284.16 45.98 285.16 45.70 286.16 45.41 287.16 45.11 288.16 44.81 289.16 44.51 290.16 44.19 291.16 43.87 292.16 43.55 293.16 43.21 294.16 42.87 295.16 42.53 296.16 42.18 297.16 41.82 298.16 41.45 299.16 41.08 300.16 40.70 301.16 40.31 302.16 39.92 303.16 39.52 304.16 39.11 305.16 38.70 306.16 38.27 307.16 37.85 308.16 37.42 309.16 37.18 310.16 36.93 311.16 36.68 312.16 36.43
25 Jul 2007 260.58 53.15 261.58 53.15 262.58 53.15 263.58 53.15 264.58 53.15 265.58 53.15 266.58 53.15 267.58 53.15 268.58 53.15 269.58 52.83 270.58 52.37 271.58 51.87 272.58 51.33 273.58 50.72 274.58 50.03 275.58 49.24 276.58 48.32 277.58 47.45 278.58 47.20 279.58 46.94 280.58 46.67 281.58 46.41 282.58 46.13 283.58 45.86 284.58 45.57 285.58 45.29 286.58 45.00 287.58 44.70 288.58 44.40 289.58 44.09 290.58 43.78 291.58 43.46 292.58 43.14 293.58 42.81 294.58 42.48 295.58 42.14 296.58 41.80 297.58 41.45 298.58 41.09 299.58 40.73 300.58 40.36 301.58 39.99 302.58 39.61 303.58 39.23 304.58 38.84 305.58 38.45 306.58 38.05 307.58 37.64 308.58 37.23 309.58 36.82 310.58 36.61 311.58 36.38 312.58 36.16 313.58 35.93
26 Jul 2007 262.07 53.15 263.07 53.15 264.07 53.15 265.07 52.80 266.07 52.40 267.07 51.98 268.07 51.53 269.07 51.05 270.07 50.53 271.07 49.96 272.07 49.35 273.07 48.67 274.07 48.20 275.07 47.96 276.07 47.71 277.07 47.46 278.07 47.20 279.07 46.94 280.07 46.68 281.07 46.42 282.07 46.15 283.07 45.87 284.07 45.59 285.07 45.31 286.07 45.03 287.07 44.74 288.07 44.44 289.07 44.14 290.07 43.84 291.07 43.53 292.07 43.22 293.07 42.91 294.07 42.58 295.07 42.26 296.07 41.93 297.07 41.59 298.07 41.25 299.07 40.91 300.07 40.56 301.07 40.21 302.07 39.85 303.07 39.49 304.07 39.12 305.07 38.75 306.07 38.38 307.07 38.00 308.07 37.62 309.07 37.23 310.07 36.84 311.07 36.65 312.07 36.45 313.07 36.06 314.07 35.85 315.07 35.65
27 Jul 2007 263.65 52.05 264.65 51.65 265.65 51.23 266.65 50.79 267.65 50.32 268.65 49.82 269.65 49.30 270.65 49.07 271.65 48.83 272.65 48.59 273.65 48.35 274.65 48.11 275.65 47.86 276.65 47.61 277.65 47.36 278.65 47.10 279.65 46.84 280.65 46.58 281.65 46.31 282.65 46.04 283.65 45.77 284.65 45.50 285.65 45.22 286.65 44.93 287.65 44.65 288.65 44.36 289.65 44.06 290.65 43.76 291.65 43.46 292.65 43.16 293.65 42.85 294.65 42.54 295.65 42.22 296.65 41.90 297.65 41.57 298.65 41.25 299.65 40.91 300.65 40.58 301.65 40.24 302.65 39.90 303.65 39.55 304.65 39.20 305.65 38.85 306.65 38.49 307.65 38.13 308.65 37.77 309.65 37.40 310.65 37.03 311.65 36.66 312.65 36.48 313.65 36.11 314.65 35.93 315.65 35.75 316.65 35.57
28 Jul 2007 262.15 51.82 263.15 51.44 264.15 51.04 265.15 50.62 266.15 50.34 267.15 50.12 268.15 49.89 269.15 49.65 270.15 49.42 271.15 49.18 272.15 48.95 273.15 48.71 274.15 48.46 275.15 48.22 276.15 47.97 277.15 47.72 278.15 47.47 279.15 47.21 280.15 46.95 281.15 46.69 282.15 46.43 283.15 46.16 284.15 45.89 285.15 45.62 286.15 45.34 287.15 45.07 288.15 44.78 289.15 44.50 290.15 44.21 291.15 43.92 292.15 43.63 293.15 43.33 294.15 43.03 295.15 42.72 296.15 42.42 297.15 42.11 298.15 41.79 299.15 41.48 300.15 41.16 301.15 40.83 302.15 40.51 303.15 40.18 304.15 39.85 305.15 39.51 306.15 39.17 307.15 38.83 308.15 38.49 309.15 38.15 310.15 37.80 311.15 37.45 312.15 37.09 313.15 36.74 314.15 36.38 315.15 36.22 316.15 36.06 317.15 35.70 318.15 35.54 319.15 35.37 320.15 35.21 321.15 35.04 322.15 34.87
29 Jul 2007 263.90 51.28 264.90 51.05 265.90 50.83 266.90 50.60 267.90 50.37 268.90 50.14 269.90 49.90 270.90 49.67 271.90 49.43 272.90 49.19 273.90 48.95 274.90 48.71 275.90 48.46 276.90 48.21 277.90 47.96 278.90 47.71 279.90 47.46 280.90 47.20 281.90 46.94 282.90 46.68 283.90 46.42 284.90 46.15 285.90 45.88 286.90 45.61 287.90 45.34 288.90 45.06 289.90 44.78 290.90 44.50 291.90 44.21 292.90 43.93 293.90 43.64 294.90 43.35 295.90 43.05 296.90 42.75 297.90 42.45 298.90 42.15 299.90 41.84 300.90 41.53 301.90 41.22 302.90 40.91 303.90 40.59 304.90 40.27 305.90 39.95 306.90 39.63 307.90 39.30 308.90 38.97 309.90 38.64 310.90 38.31 311.90 37.97 312.90 37.63 313.90 37.29 314.90 36.95 315.90 36.61 316.90 36.27 317.90 36.12 318.90 35.97 319.90 35.63 320.90 35.48 321.90 35.33 322.90 35.18 323.90 35.03
30 Jul 2007 265.76 51.49 266.76 51.26 267.76 51.03 268.76 50.80 269.76 50.57 270.76 50.33 271.76 50.10 272.76 49.86 273.76 49.62 274.76 49.38 275.76 49.14 276.76 48.89 277.76 48.65 278.76 48.40 279.76 48.15 280.76 47.90 281.76 47.64 282.76 47.38 283.76 47.13 284.76 46.87 285.76 46.60 286.76 46.34 287.76 46.07 288.76 45.80 289.76 45.53 290.76 45.26 291.76 44.98 292.76 44.71 293.76 44.43 294.76 44.14 295.76 43.86 296.76 43.57 297.76 43.28 298.76 42.99 299.76 42.70 300.76 42.40 301.76 42.10 302.76 41.80 303.76 41.50 304.76 41.19 305.76 40.88 306.76 40.57 307.76 40.26 308.76 39.95 309.76 39.63 310.76 39.31 311.76 38.99 312.76 38.67 313.76 38.35 314.76 38.02 315.76 37.69 316.76 37.36 317.76 37.03 318.76 36.70 319.76 36.37 320.76 36.24 321.76 35.90 322.76 35.76 323.76 35.63 324.76 35.29 325.76 35.15
31 Jul 2007 267.71 51.88 268.71 51.65 269.71 51.42 270.71 51.18 271.71 50.95 272.71 50.71 273.71 50.48 274.71 50.24 275.71 50.00 276.71 49.76 277.71 49.51 278.71 49.27 279.71 49.02 280.71 48.77 281.71 48.52 282.71 48.27 283.71 48.02 284.71 47.77 285.71 47.51 286.71 47.25 287.71 46.99 288.71 46.73 289.71 46.47 290.71 46.20 291.71 45.93 292.71 45.66 293.71 45.39 294.71 45.12 295.71 44.84 296.71 44.57 297.71 44.29 298.71 44.00 299.71 43.72 300.71 43.43 301.71 43.15 302.71 42.86 303.71 42.57 304.71 42.27 305.71 41.98 306.71 41.68 307.71 41.38 308.71 41.08 309.71 40.77 310.71 40.47 311.71 40.16 312.71 39.85 313.71 39.54 314.71 39.23 315.71 38.92 316.71 38.60 317.71 38.28 318.71 37.97 319.71 37.65 320.71 37.32 321.71 37.00 322.71 36.68 323.71 36.35 324.71 36.23 325.71 35.90 326.71 35.78 327.71 35.45
01 Aug 2007 269.77 52.44 270.77 52.21 271.77 51.97 272.77 51.74 273.77 51.51 274.77 51.27 275.77 51.03 276.77 50.79 277.77 50.55 278.77 50.31 279.77 50.07 280.77 49.83 281.77 49.58 282.77 49.34 283.77 49.09 284.77 48.84 285.77 48.59 286.77 48.34 287.77 48.08 288.77 47.83 289.77 47.57 290.77 47.31 291.77 47.05 292.77 46.79 293.77 46.52 294.77 46.26 295.77 45.99 296.77 45.72 297.77 45.45 298.77 45.18 299.77 44.91 300.77 44.63 301.77 44.35 302.77 44.07 303.77 43.79 304.77 43.51 305.77 43.22 306.77 42.94 307.77 42.65 308.77 42.36 309.77 42.07 310.77 41.77 311.77 41.48 312.77 41.18 313.77 40.88 314.77 40.58 315.77 40.28 316.77 39.97 317.77 39.67 318.77 39.36 319.77 39.05 320.77 38.74 321.77 38.43 322.77 38.12 323.77 37.81 324.77 37.49 325.77 37.18 326.77 36.86 327.77 36.54 328.77 36.42
02 Aug 2007 271.95 53.14 272.95 52.91 273.95 52.68 274.95 52.44 275.95 52.21 276.95 51.97 277.95 51.74 278.95 51.50 279.95 51.26 280.95 51.02 281.95 50.78 282.95 50.54 283.95 50.30 284.95 50.05 285.95 49.81 286.95 49.56 287.95 49.31 288.95 49.06 289.95 48.81 290.95 48.56 291.95 48.31 292.95 48.05 293.95 47.79 294.95 47.54 295.95 47.28 296.95 47.02 297.95 46.75 298.95 46.49 299.95 46.22 300.95 45.96 301.95 45.69 302.95 45.42 303.95 45.14 304.95 44.87 305.95 44.59 306.95 44.32 307.95 44.04 308.95 43.76 309.95 43.48 310.95 43.19 311.95 42.91 312.95 42.62 313.95 42.33 314.95 42.04 315.95 41.75 316.95 41.45 317.95 41.16 318.95 40.86 319.95 40.57 320.95 40.27 321.95 39.97 322.95 39.66 323.95 39.36 324.95 39.05 325.95 38.75 326.95 38.44 327.95 38.13 328.95 37.82 329.95 37.51 330.95 37.20 331.95 36.89
03 Aug 2007 274.23 53.94 275.23 53.71 276.23 53.47 277.23 53.24 278.23 53.01 279.23 52.77 280.23 52.54 281.23 52.30 282.23 52.07 283.23 51.83 284.23 51.59 285.23 51.35 286.23 51.11 287.23 50.87 288.23 50.63 289.23 50.38 290.23 50.14 291.23 49.89 292.23 49.64 293.23 49.39 294.23 49.14 295.23 48.89 296.23 48.64 297.23 48.39 298.23 48.13 299.23 47.88 300.23 47.62 301.23 47.36 302.23 47.10 303.23 46.83 304.23 46.57 305.23 46.31 306.23 46.04 307.23 45.77 308.23 45.50 309.23 45.23 310.23 44.96 311.23 44.68 312.23 44.40 313.23 44.13 314.23 43.85 315.23 43.57 316.23 43.28 317.23 43.00 318.23 42.71 319.23 42.43 320.23 42.14 321.23 41.85 322.23 41.56 323.23 41.26 324.23 40.97 325.23 40.67 326.23 40.38 327.23 40.08 328.23 39.78 329.23 39.48 330.23 39.17 331.23 38.87 332.23 38.57 333.23 38.26
04 Aug 2007 276.64 54.75 277.64 54.52 278.64 54.29 279.64 54.06 280.64 53.83 281.64 53.59 282.64 53.36 283.64 53.13 284.64 52.89 285.64 52.66 286.64 52.42 287.64 52.19 288.64 51.95 289.64 51.71 290.64 51.47 291.64 51.23 292.64 50.99 293.64 50.75 294.64 50.50 295.64 50.26 296.64 50.01 297.64 49.77 298.64 49.52 299.64 49.27 300.64 49.02 301.64 48.77 302.64 48.51 303.64 48.26 304.64 48.00 305.64 47.74 306.64 47.49 307.64 47.23 308.64 46.96 309.64 46.70 310.64 46.44 311.64 46.17 312.64 45.90 313.64 45.63 314.64 45.36 315.64 45.09 316.64 44.82 317.64 44.54 318.64 44.26 319.64 43.99 320.64 43.71 321.64 43.42 322.64 43.14 323.64 42.86 324.64 42.57 325.64 42.28 326.64 41.99 327.64 41.70 328.64 41.41 329.64 41.12 330.64 40.82 331.64 40.53 332.64 40.23 333.64 39.93 334.64 39.63 335.64 39.33
05 Aug 2007 279.17 55.50 280.17 55.27 281.17 55.04 282.17 54.81 283.17 54.58 284.17 54.35 285.17 54.13 286.17 53.90 287.17 53.66 288.17 53.43 289.17 53.20 290.17 52.97 291.17 52.73 292.17 52.50 293.17 52.26 294.17 52.03 295.17 51.79 296.17 51.55 297.17 51.31 298.17 51.07 299.17 50.83 300.17 50.59 301.17 50.34 302.17 50.10 303.17 49.85 304.17 49.60 305.17 49.36 306.17 49.11 307.17 48.86 308.17 48.60 309.17 48.35 310.17 48.09 311.17 47.84 312.17 47.58 313.17 47.32 314.17 47.06 315.17 46.80 316.17 46.53 317.17 46.27 318.17 46.00 319.17 45.73 320.17 45.46 321.17 45.19 322.17 44.92 323.17 44.64 324.17 44.36 325.17 44.09 326.17 43.81 327.17 43.52 328.17 43.24 329.17 42.96 330.17 42.67 331.17 42.38 332.17 42.09 333.17 41.80 334.17 41.51 335.17 41.22 336.17 40.92 337.17 40.63 338.17 40.33 339.17 40.03
06 Aug 2007 281.81 55.55 282.81 55.55 283.81 55.55 284.81 55.43 285.81 55.21 286.81 54.98 287.81 54.76 288.81 54.53 289.81 54.30 290.81 54.08 291.81 53.85 292.81 53.62 293.81 53.39 294.81 53.16 295.81 52.93 296.81 52.70 297.81 52.46 298.81 52.23 299.81 51.99 300.81 51.76 301.81 51.52 302.81 51.28 303.81 51.04 304.81 50.80 305.81 50.56 306.81 50.32 307.81 50.08 308.81 49.83 309.81 49.59 310.81 49.34 311.81 49.09 312.81 48.84 313.81 48.59 314.81 48.34 315.81 48.08 316.81 47.82 317.81 47.57 318.81 47.31 319.81 47.05 320.81 46.78 321.81 46.52 322.81 46.26 323.81 45.99 324.81 45.72 325.81 45.45 326.81 45.18 327.81 44.90 328.81 44.63 329.81 44.35 330.81 44.07 331.81 43.79 332.81 43.51 333.81 43.22 334.81 42.94 335.81 42.65 336.81 42.36 337.81 42.07 338.81 41.78 339.81 41.49 340.81 41.19 341.81 40.89
07 Aug 2007 284.58 55.31 285.58 55.31 286.58 55.31 287.58 55.31 288.58 55.31 289.58 55.31 290.58 55.21 291.58 54.99 292.58 54.76 293.58 54.54 294.58 54.32 295.58 54.09 296.58 53.87 297.58 53.64 298.58 53.42 299.58 53.19 300.58 52.96 301.58 52.73 302.58 52.50 303.58 52.27 304.58 52.04 305.58 51.81 306.58 51.58 307.58 51.34 308.58 51.10 309.58 50.87 310.58 50.63 311.58 50.39 312.58 50.15 313.58 49.91 314.58 49.66 315.58 49.42 316.58 49.17 317.58 48.92 318.58 48.67 319.58 48.42 320.58 48.17 321.58 47.91 322.58 47.66 323.58 47.40 324.58 47.14 325.58 46.88 326.58 46.62 327.58 46.35 328.58 46.08 329.58 45.82 330.58 45.55 331.58 45.27 332.58 45.00 333.58 44.72 334.58 44.45 335.58 44.17 336.58 43.89 337.58 43.60 338.58 43.32 339.58 43.03 340.58 42.74 341.58 42.45 342.58 42.16 343.58 41.87 344.58 41.57
08 Aug 2007 287.46 55.02 288.46 55.02 289.46 55.02 290.46 55.02 291.46 55.02 292.46 55.02 293.46 55.02 294.46 55.02 295.46 55.02 296.46 54.81 297.46 54.59 298.46 54.37 299.46 54.15 300.46 53.93 301.46 53.71 302.46 53.49 303.46 53.27 304.46 53.05 305.46 52.82 306.46 52.60 307.46 52.37 308.46 52.14 309.46 51.92 310.46 51.69 311.46 51.46 312.46 51.22 313.46 50.99 314.46 50.76 315.46 50.52 316.46 50.28 317.46 50.04 318.46 49.80 319.46 49.56 320.46 49.32 321.46 49.07 322.46 48.83 323.46 48.58 324.46 48.33 325.46 48.08 326.46 47.82 327.46 47.57 328.46 47.31 329.46 47.05 330.46 46.79 331.46 46.53 332.46 46.26 333.46 45.99 334.46 45.72 335.46 45.45 336.46 45.18 337.46 44.90 338.46 44.63 339.46 44.35 340.46 44.06 341.46 43.78 342.46 43.50 343.46 43.21 344.46 42.92 345.46 42.62 346.46 42.33 347.46 42.03
09 Aug 2007 290.44 54.72 291.44 54.72 292.44 54.72 293.44 54.72 294.44 54.72 295.44 54.72 296.44 54.72 297.44 54.72 298.44 54.72 299.44 54.72 300.44 54.72 301.44 54.72 302.44 54.61 303.44 54.33 304.44 54.04 305.44 53.75 306.44 53.44 307.44 53.17 308.44 52.95 309.44 52.74 310.44 52.52 311.44 52.29 312.44 52.07 313.44 51.85 314.44 51.62 315.44 51.40 316.44 51.17 317.44 50.94 318.44 50.71 319.44 50.48 320.44 50.24 321.44 50.01 322.44 49.77 323.44 49.53 324.44 49.29 325.44 49.05 326.44 48.80 327.44 48.56 328.44 48.31 329.44 48.06 330.44 47.80 331.44 47.55 332.44 47.29 333.44 47.04 334.44 46.77 335.44 46.51 336.44 46.25 337.44 45.98 338.44 45.71 339.44 45.44 340.44 45.16 341.44 44.89 342.44 44.61 343.44 44.32 344.44 44.04 345.44 43.75 346.44 43.46 347.44 43.17 348.44 42.88 349.44 42.58 350.44 42.28
10 Aug 2007 293.53 54.23 294.53 54.23 295.53 54.23 296.53 54.23 297.53 54.23 298.53 54.23 299.53 54.23 300.53 54.23 301.53 54.23 302.53 54.23 303.53 54.23 304.53 54.23 305.53 54.23 306.53 54.23 307.53 54.23 308.53 54.23 309.53 54.23 310.53 54.00 311.53 53.70 312.53 53.39 313.53 53.08 314.53 52.75 315.53 52.41 316.53 52.07 317.53 51.71 318.53 51.40 319.53 51.18 320.53 50.96 321.53 50.73 322.53 50.50 323.53 50.27 324.53 50.04 325.53 49.81 326.53 49.58 327.53 49.34 328.53 49.10 329.53 48.86 330.53 48.62 331.53 48.37 332.53 48.12 333.53 47.87 334.53 47.62 335.53 47.36 336.53 47.11 337.53 46.85 338.53 46.59 339.53 46.32 340.53 46.05 341.53 45.78 342.53 45.51 343.53 45.24 344.53 44.96 345.53 44.68 346.53 44.39 347.53 44.11 348.53 43.82 349.53 43.52 350.53 43.23 351.53 42.93 352.53 42.63 353.53 42.33
11 Aug 2007 296.70 53.96 297.70 53.96 298.70 53.96 299.70 53.96 300.70 53.96 301.70 53.96 302.70 53.96 303.70 53.96 304.70 53.96 305.70 53.96 306.70 53.96 307.70 53.96 308.70 53.96 309.70 53.96 310.70 53.96 311.70 53.96 312.70 53.96 313.70 53.96 314.70 53.96 315.70 53.96 316.70 53.91 317.70 53.60 318.70 53.28 319.70 52.95 320.70 52.61 321.70 52.25 322.70 51.88 323.70 51.49 324.70 51.09 325.70 50.66 326.70 50.22 327.70 49.94 328.70 49.71 329.70 49.48 330.70 49.25 331.70 49.01 332.70 48.77 333.70 48.53 334.70 48.29 335.70 48.04 336.70 47.79 337.70 47.54 338.70 47.28 339.70 47.03 340.70 46.77 341.70 46.50 342.70 46.24 343.70 45.97 344.70 45.70 345.70 45.42 346.70 45.14 347.70 44.86 348.70 44.58 349.70 44.29 350.70 44.00 351.70 43.70 352.70 43.40 353.70 43.10 354.70 42.80 355.70 42.49 356.70 42.18
12 Aug 2007 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 316.94 53.49 317.94 53.49 318.94 53.49 319.94 53.49 320.94 53.49 321.94 53.49 322.94 53.49 323.94 53.49 324.94 53.27 325.94 52.92 326.94 52.55 327.94 52.17 328.94 51.76 329.94 51.33 330.94 50.87 331.94 50.38 332.94 49.86 333.94 49.30 334.94 48.84 335.94 48.60 336.94 48.36 337.94 48.12 338.94 47.87 339.94 47.62 340.94 47.37 341.94 47.12 342.94 46.86 343.94 46.59 344.94 46.33 345.94 46.06 346.94 45.78 347.94 45.51 348.94 45.23 349.94 44.94 350.94 44.65 351.94 44.36 352.94 44.07 353.94 43.77 354.94 43.46 355.94 43.16 356.94 42.84 357.94 42.53 358.94 42.21 359.94 41.88
13 Aug 2007 303.24 53.27 304.24 53.27 305.24 53.27 306.24 53.27 307.24 53.27 308.24 53.27 309.24 53.27 310.24 53.27 311.24 53.27 312.24 53.27 313.24 53.27 314.24 53.27 315.24 53.27 316.24 53.27 317.24 53.27 318.24 53.27 319.24 53.27 320.24 53.27 321.24 53.27 322.24 53.27 323.24 53.27 324.24 53.27 325.24 53.27 326.24 53.27 327.24 53.27 328.24 53.27 329.24 53.27 330.24 53.27 331.24 53.14 332.24 52.75 333.24 52.33 334.24 51.88 335.24 51.40 336.24 50.87 337.24 50.30 338.24 49.67 339.24 48.97 340.24 48.18 341.24 47.81 342.24 47.56 343.24 47.31 344.24 47.05 345.24 46.79 346.24 46.53 347.24 46.26 348.24 45.99 349.24 45.71 350.24 45.43 351.24 45.14 352.24 44.85 353.24 44.56 354.24 44.26 355.24 43.95 356.24 43.65 357.24 43.33 358.24 43.01 359.24 42.69 000.24 42.36 001.24 42.03 002.24 41.69 003.24 41.35
14 Aug 2007 306.58 53.08 307.58 53.08 308.58 53.08 309.58 53.08 310.58 53.08 311.58 53.08 312.58 53.08 313.58 53.08 314.58 53.08 315.58 53.08 316.58 53.08 317.58 53.08 318.58 53.08 319.58 53.08 320.58 53.08 321.58 53.08 322.58 53.08 323.58 53.08 324.58 53.08 325.58 53.08 326.58 53.08 327.58 53.08 328.58 53.08 329.58 53.08 330.58 53.08 331.58 53.08 332.58 53.08 333.58 53.08 334.58 53.08 335.58 53.08 336.58 53.08 337.58 53.07 338.58 52.60 339.58 52.08 340.58 51.51 341.58 50.86 342.58 50.11 343.58 49.22 344.58 48.14 345.58 47.17 346.58 46.91 347.58 46.64 348.58 46.37 349.58 46.10 350.58 45.82 351.58 45.53 352.58 45.24 353.58 44.95 354.58 44.65 355.58 44.34 356.58 44.03 357.58 43.72 358.58 43.40 359.58 43.07 000.58 42.73 001.58 42.39 002.58 42.05 003.58 41.70 004.58 41.34 005.58 40.98 006.58 40.61
15 Aug 2007 309.93 52.71 310.93 52.71 311.93 52.71 312.93 52.71 313.93 52.71 314.93 52.71 315.93 52.71 316.93 52.71 317.93 52.71 318.93 52.71 319.93 52.71 320.93 52.71 321.93 52.71 322.93 52.71 323.93 52.71 324.93 52.71 325.93 52.71 326.93 52.71 327.93 52.71 328.93 52.71 329.93 52.71 330.93 52.71 331.93 52.71 332.93 52.71 333.93 52.71 334.93 52.71 335.93 52.71 336.93 52.71 337.93 52.71 338.93 52.71 339.93 52.71 340.93 52.71 341.93 52.71 342.93 52.71 343.93 52.71 344.93 52.55 345.93 51.81 346.93 50.87 347.93 49.60 348.93 47.48 349.93 46.41 350.93 46.13 351.93 45.85 352.93 45.56 353.93 45.26 354.93 44.96 355.93 44.66 356.93 44.34 357.93 44.02 358.93 43.69 359.93 43.36 000.93 43.02 001.93 42.67 002.93 42.31 003.93 41.95 004.93 41.58 005.93 41.20 006.93 40.82 007.93 40.42 008.93 40.02 009.93 39.62
16 Aug 2007 313.28 52.57 314.28 52.57 315.28 52.57 316.28 52.57 317.28 52.57 318.28 52.57 319.28 52.57 320.28 52.57 321.28 52.57 322.28 52.57 323.28 52.57 324.28 52.57 325.28 52.57 326.28 52.57 327.28 52.57 328.28 52.57 329.28 52.57 330.28 52.57 331.28 52.57 332.28 52.57 333.28 52.57 334.28 52.57 335.28 52.57 336.28 52.57 337.28 52.57 338.28 52.57 339.28 52.57 340.28 52.57 341.28 52.57 342.28 52.57 343.28 52.57 344.28 52.57 345.28 52.57 346.28 52.57 347.28 52.57 348.28 52.57 349.28 52.57 350.28 52.57 351.28 52.57 352.28 51.25 353.28 45.82 354.28 45.52 355.28 45.22 356.28 44.90 357.28 44.58 358.28 44.25 359.28 43.92 000.28 43.58 001.28 43.22 002.28 42.86 003.28 42.49 004.28 42.11 005.28 41.73 006.28 41.33 007.28 40.93 008.28 40.51 009.28 40.09 010.28 39.65 011.28 39.21 012.28 38.76 013.28 38.30
17 Aug 2007 316.60 52.25 317.60 52.25 318.60 52.25 319.60 52.25 320.60 52.25 321.60 52.25 322.60 52.25 323.60 52.25 324.60 52.25 325.60 52.25 326.60 52.25 327.60 52.25 328.60 52.25 329.60 52.25 330.60 52.25 331.60 52.25 332.60 52.25 333.60 52.25 334.60 52.25 335.60 52.25 336.60 52.25 337.60 52.25 338.60 52.25 339.60 52.25 340.60 52.25 341.60 52.25 342.60 52.25 343.60 52.25 344.60 52.25 345.60 52.25 346.60 52.25 347.60 52.25 348.60 52.25 349.60 52.25 350.60 52.25 351.60 52.25 352.60 52.25 353.60 52.25 354.60 52.25 355.60 52.25 356.60 52.25 357.60 52.25 358.60 44.43 359.60 44.09 000.60 43.73 001.60 43.36 002.60 42.99 003.60 42.60 004.60 42.20 005.60 41.79 006.60 41.37 007.60 40.94 008.60 40.50 009.60 40.04 010.60 39.57 011.60 39.09 012.60 38.60 013.60 38.10 014.60 37.59 015.60 37.06 016.60 36.52
18 Aug 2007 319.87 52.15 320.87 52.15 321.87 52.15 322.87 52.15 323.87 52.15 324.87 52.15 325.87 52.15 326.87 52.15 327.87 52.15 328.87 52.15 329.87 52.15 330.87 52.15 331.87 52.15 332.87 52.15 333.87 52.15 334.87 52.15 335.87 52.15 336.87 52.15 337.87 52.15 338.87 52.15 339.87 52.15 340.87 52.15 341.87 52.15 342.87 52.15 343.87 52.15 344.87 52.15 345.87 52.15 346.87 52.15 347.87 52.15 348.87 52.15 349.87 52.15 350.87 52.15 351.87 52.15 352.87 52.15 353.87 52.15 354.87 52.15 355.87 52.15 356.87 52.15 357.87 52.15 358.87 52.15 359.87 52.15 000.87 52.15 001.87 52.15 002.87 52.15 003.87 52.15 004.87 52.15 005.87 52.15 006.87 52.15 007.87 52.15 008.87 52.15 009.87 52.15 010.87 52.15 011.87 52.15 012.87 52.15 013.87 47.84 014.87 47.31 015.87 36.57 016.87 35.97 017.87 35.35 018.87 34.72 019.87 34.28
19 Aug 2007 323.08 51.87 324.08 51.87 325.08 51.87 326.08 51.87 327.08 51.87 328.08 51.87 329.08 51.87 330.08 51.87 331.08 51.87 332.08 51.87 333.08 51.87 334.08 51.87 335.08 51.87 336.08 51.87 337.08 51.87 338.08 51.87 339.08 51.87 340.08 51.87 341.08 51.87 342.08 51.87 343.08 51.87 344.08 51.87 345.08 51.87 346.08 51.87 347.08 51.87 348.08 51.87 349.08 51.87 350.08 51.87 351.08 51.87 352.08 51.87 353.08 51.87 354.08 51.87 355.08 51.87 356.08 51.87 357.08 51.87 358.08 51.87 359.08 51.87 000.08 51.87 001.08 51.87 002.08 51.87 003.08 51.87 004.08 51.87 005.08 51.87 006.08 51.87 007.08 51.87 008.08 51.87 009.08 51.87 010.08 51.87 011.08 51.87 012.08 51.87 013.08 51.87 014.08 51.87 015.08 51.87 016.08 51.87 017.08 51.87 018.08 51.87 019.08 51.87 020.08 51.87 021.08 51.87 022.08 51.87 023.08 51.87
20 Aug 2007 326.21 51.80 327.21 51.80 328.21 51.80 329.21 51.80 330.21 51.80 331.21 51.80 332.21 51.80 333.21 51.80 334.21 51.80 335.21 51.80 336.21 51.80 337.21 51.80 338.21 51.80 339.21 51.80 340.21 51.80 341.21 51.80 342.21 51.80 343.21 51.80 344.21 51.80 345.21 51.80 346.21 51.80 347.21 51.80 348.21 51.80 349.21 51.80 350.21 51.80 351.21 51.80 352.21 51.80 353.21 51.80 354.21 51.80 355.21 51.80 356.21 51.80 357.21 51.80 358.21 51.80 359.21 51.80 000.21 51.80 001.21 51.80 002.21 51.80 003.21 51.80 004.21 51.80 005.21 51.80 006.21 51.80 007.21 51.80 008.21 51.80 009.21 51.80 010.21 51.80 011.21 51.80 012.21 51.80 013.21 51.80 014.21 51.80 015.21 51.80 016.21 51.80 017.21 51.80 018.21 51.80 019.21 51.80 020.21 51.80 021.21 51.80 022.21 51.80 023.21 51.80 024.21 51.80 025.21 51.80 026.21 51.80
21 Aug 2007 329.25 51.74 330.25 51.74 331.25 51.74 332.25 51.74 333.25 51.74 334.25 51.74 335.25 51.74 336.25 51.74 337.25 51.74 338.25 51.74 339.25 51.74 340.25 51.74 341.25 51.74 342.25 51.74 343.25 51.74 344.25 51.74 345.25 51.74 346.25 51.74 347.25 51.74 348.25 51.74 349.25 51.74 350.25 51.74 351.25 51.74 352.25 51.74 353.25 51.74 354.25 51.74 355.25 51.74 356.25 51.74 357.25 51.74 358.25 51.74 359.25 51.74 000.25 51.74 001.25 51.74 002.25 51.74 003.25 51.74 004.25 51.74 005.25 51.74 006.25 51.74 007.25 51.74 008.25 51.74 009.25 51.74 010.25 51.74 011.25 51.74 012.25 51.74 013.25 51.74 014.25 51.74 015.25 51.74 016.25 51.74 017.25 51.74 018.25 51.74 019.25 51.74 020.25 51.74 021.25 51.74 022.25 51.74 023.25 51.74 024.25 51.74 025.25 51.74 026.25 51.74 027.25 51.74 028.25 51.74 029.25 51.74
22 Aug 2007 332.19 51.50 333.19 51.50 334.19 51.50 335.19 51.50 336.19 51.50 337.19 51.50 338.19 51.50 339.19 51.50 340.19 51.50 341.19 51.50 342.19 51.50 343.19 51.50 344.19 51.50 345.19 51.50 346.19 51.50 347.19 51.50 348.19 51.50 349.19 51.50 350.19 51.50 351.19 51.50 352.19 51.50 353.19 51.50 354.19 51.50 355.19 51.50 356.19 51.50 357.19 51.50 358.19 51.50 359.19 51.50 000.19 51.50 001.19 51.50 002.19 51.50 003.19 51.50 004.19 51.50 005.19 51.50 006.19 51.50 007.19 51.50 008.19 51.50 009.19 51.50 010.19 51.50 011.19 51.50 012.19 51.50 013.19 51.50 014.19 51.50 015.19 51.50 016.19 51.50 017.19 51.50 018.19 51.50 019.19 51.50 020.19 51.50 021.19 51.50 022.19 51.50 023.19 51.50 024.19 51.50 025.19 51.50 026.19 51.50 027.19 51.50 028.19 51.50 029.19 51.50 030.19 51.50 031.19 51.50 032.19 51.50
23 Aug 2007 335.01 51.47 336.01 51.47 337.01 51.47 338.01 51.47 339.01 51.47 340.01 51.47 341.01 51.47 342.01 51.47 343.01 51.47 344.01 51.47 345.01 51.47 346.01 51.47 347.01 51.47 348.01 51.47 349.01 51.47 350.01 51.47 351.01 51.47 352.01 51.47 353.01 51.47 354.01 51.47 355.01 51.47 356.01 51.47 357.01 51.47 358.01 51.47 359.01 51.47 000.01 51.47 001.01 51.47 002.01 51.47 003.01 51.47 004.01 51.47 005.01 51.47 006.01 51.47 007.01 51.47 008.01 51.47 009.01 51.47 010.01 51.47 011.01 51.47 012.01 51.47 013.01 51.47 014.01 51.47 015.01 51.47 016.01 51.47 017.01 51.47 018.01 51.47 019.01 51.47 020.01 51.47 021.01 51.47 022.01 51.47 023.01 51.47 024.01 51.47 025.01 51.47 026.01 51.47 027.01 51.47 028.01 51.47 029.01 51.47 030.01 51.47 031.01 51.47 032.01 51.47 033.01 51.47 034.01 51.47 035.01 51.47
24 Aug 2007 337.72 51.44 338.72 51.44 339.72 51.44 340.72 51.44 341.72 51.44 342.72 51.44 343.72 51.44 344.72 51.44 345.72 51.44 346.72 51.44 347.72 51.44 348.72 51.44 349.72 51.44 350.72 51.44 351.72 51.44 352.72 51.44 353.72 51.44 354.72 51.44 355.72 51.44 356.72 51.44 357.72 51.44 358.72 51.44 359.72 51.44 000.72 51.44 001.72 51.44 002.72 51.44 003.72 51.44 004.72 51.44 005.72 51.44 006.72 51.44 007.72 51.44 008.72 51.44 009.72 51.44 010.72 51.44 011.72 51.44 012.72 51.44 013.72 51.44 014.72 51.44 015.72 51.44 016.72 51.44 017.72 51.44 018.72 51.44 019.72 51.44 020.72 51.44 021.72 51.44 022.72 51.44 023.72 51.44 024.72 51.44 025.72 51.44 026.72 51.44 027.72 51.44 028.72 51.44 029.72 51.44 030.72 51.44 031.72 51.44 032.72 51.44 033.72 51.44 034.72 51.44 035.72 51.44 036.72 51.44 037.72 51.44
25 Aug 2007 340.31 51.43 341.31 51.43 342.31 51.43 343.31 51.43 344.31 51.43 345.31 51.43 346.31 51.43 347.31 51.43 348.31 51.43 349.31 51.43 350.31 51.43 351.31 51.43 352.31 51.43 353.31 51.43 354.31 51.43 355.31 51.43 356.31 51.43 357.31 51.43 358.31 51.43 359.31 51.43 000.31 51.43 001.31 51.43 002.31 51.43 003.31 51.43 004.31 51.43 005.31 51.43 006.31 51.43 007.31 51.43 008.31 51.43 009.31 51.43 010.31 51.43 011.31 51.43 012.31 51.43 013.31 51.43 014.31 51.43 015.31 51.43 016.31 51.43 017.31 51.43 018.31 51.43 019.31 51.43 020.31 51.43 021.31 51.43 022.31 51.43 023.31 51.43 024.31 51.43 025.31 51.43 026.31 51.43 027.31 51.43 028.31 51.43 029.31 51.43 030.31 51.43 031.31 51.43 032.31 51.43 033.31 51.43 034.31 51.43 035.31 51.43 036.31 51.43
26 Aug 2007 342.78 51.41 343.78 51.41 344.78 51.41 345.78 51.41 346.78 51.41 347.78 51.41 348.78 51.41 349.78 51.41 350.78 51.41 351.78 51.41 352.78 51.41 353.78 51.41 354.78 51.41 355.78 51.41 356.78 51.41 357.78 51.41 358.78 51.41 359.78 51.41 000.78 51.41 001.78 51.41 002.78 51.41 003.78 51.41 004.78 51.41 005.78 51.41 006.78 51.41 007.78 51.41 008.78 51.41 009.78 51.41 010.78 51.41 011.78 51.41 012.78 51.41 013.78 51.41 014.78 51.41 015.78 51.41 016.78 51.41 017.78 51.41 018.78 51.41 019.78 51.41 020.78 51.41 021.78 51.41 022.78 51.41 023.78 51.41 024.78 51.41 025.78 51.41 026.78 51.41 027.78 51.41 028.78 51.41 029.78 51.41 030.78 51.41 031.78 51.41 032.78 51.41
27 Aug 2007 345.13 51.41 346.13 51.41 347.13 51.41 348.13 51.41 349.13 51.41 350.13 51.41 351.13 51.41 352.13 51.41 353.13 51.41 354.13 51.41 355.13 51.41 356.13 51.41 357.13 51.41 358.13 51.41 359.13 51.41 000.13 51.41 001.13 51.41 002.13 51.41 003.13 51.41 004.13 51.41 005.13 51.41 006.13 51.41 007.13 51.41 008.13 51.41 009.13 51.41 010.13 51.41 011.13 51.41 012.13 51.41 013.13 51.41 014.13 51.41 015.13 51.41 016.13 51.41 017.13 51.41 018.13 51.41 019.13 51.41 020.13 51.41 021.13 51.41 022.13 51.41 023.13 51.41 024.13 51.41 025.13 51.41 026.13 51.41 027.13 51.41 028.13 51.41 029.13 51.41 030.13 51.41
28 Aug 2007 347.36 51.60 348.36 51.60 349.36 51.60 350.36 51.60 351.36 51.60 352.36 51.60 353.36 51.60 354.36 51.60 355.36 51.60 356.36 51.60 357.36 51.60 358.36 51.60 359.36 51.60 000.36 51.60 001.36 51.60 002.36 51.60 003.36 51.60 004.36 51.60 005.36 51.60 006.36 51.60 007.36 51.60 008.36 51.60 009.36 51.60 010.36 51.60 011.36 51.60 012.36 51.60 013.36 51.60 014.36 51.60 015.36 51.60 016.36 51.60 017.36 51.60 018.36 51.60 019.36 51.60 020.36 51.60 021.36 51.60 022.36 51.60 023.36 51.60 024.36 51.60 025.36 51.60 026.36 51.60 027.36 51.60
29 Aug 2007 349.48 51.80 350.48 51.80 351.48 51.80 352.48 51.80 353.48 51.80 354.48 51.80 355.48 51.80 356.48 51.80 357.48 51.80 358.48 51.80 359.48 51.80 000.48 51.80 001.48 51.80 002.48 51.80 003.48 51.80 004.48 51.80 005.48 51.80 006.48 51.80 007.48 51.80 008.48 51.80 009.48 51.80 010.48 51.80 011.48 51.80 012.48 51.80 013.48 51.80 014.48 51.80 015.48 51.80 016.48 51.80 017.48 51.80 018.48 51.80 019.48 51.80 020.48 51.80 021.48 51.80 022.48 51.80 023.48 51.80 024.48 51.80
30 Aug 2007 351.49 52.00 352.49 52.00 353.49 52.00 354.49 52.00 355.49 52.00 356.49 52.00 357.49 52.00 358.49 52.00 359.49 52.00 000.49 52.00 001.49 52.00 002.49 52.00 003.49 52.00 004.49 52.00 005.49 52.00 006.49 52.00 007.49 52.00 008.49 52.00 009.49 52.00 010.49 52.00 011.49 52.00 012.49 52.00 013.49 52.00 014.49 52.00 015.49 52.00 016.49 52.00 017.49 52.00 018.49 52.00 019.49 52.00 020.49 52.00 021.49 52.00
31 Aug 2007 353.39 52.20 354.39 52.20 355.39 52.20 356.39 52.20 357.39 52.20 358.39 52.20 359.39 52.20 000.39 52.20 001.39 52.20 002.39 52.20 003.39 52.20 004.39 52.20 005.39 52.20 006.39 52.20 007.39 52.20 008.39 52.20 009.39 52.20 010.39 52.20 011.39 52.20 012.39 52.20 013.39 52.20 014.39 52.20 015.39 52.20 016.39 52.20 017.39 52.20 018.39 52.20
01 Sep 2007 355.20 52.60 356.20 52.60 357.20 52.60 358.20 52.60 359.20 52.60 000.20 52.60 001.20 52.60 002.20 52.60 003.20 52.60 004.20 52.60 005.20 52.60 006.20 52.60 007.20 52.60 008.20 52.60 009.20 52.60 010.20 52.60 011.20 52.60 012.20 52.60 013.20 52.60 014.20 52.60 015.20 52.60 048.20 01.67 049.20 01.70 050.20 01.72 051.20 01.74 052.20 01.75 053.20 01.77 054.20 01.78 055.20 01.78
02 Sep 2007 000.08 52.80 001.08 52.80 002.08 52.80 003.08 52.80 004.08 52.80 005.08 52.80 006.08 52.80 007.08 52.80 008.08 52.80 009.08 52.80 010.08 52.80 011.08 52.80 012.08 52.80 035.08 01.66 039.08 01.67 040.08 01.71 041.08 01.75 042.08 01.79 043.08 01.82 044.08 01.85 045.08 01.88 046.08 01.90 047.08 01.93 048.08 01.94 049.08 01.96 050.08 01.97 051.08 01.98 052.08 01.99 053.08 01.99
03 Sep 2007 001.71 53.20 002.71 53.20 003.71 53.20 004.71 53.20 005.71 53.20 006.71 53.20 007.71 53.20 008.71 53.20 028.71 01.88 029.71 01.95 030.71 02.01 031.71 02.07 032.71 02.13 033.71 01.98 034.71 02.03 035.71 02.08 036.71 02.12 037.71 02.16 038.71 02.20 039.71 02.23 040.71 02.26 041.71 02.29 042.71 02.31 043.71 02.33 044.71 02.35 045.71 02.37 046.71 02.38 047.71 02.39 048.71 02.39 049.71 02.40 050.71 02.40 051.71 02.39 052.71 02.39 053.71 02.38 054.71 02.37
04 Sep 2007 003.24 53.60 004.24 53.60 005.24 53.60 006.24 53.60 020.24 02.11 021.24 02.20 022.24 02.08 023.24 02.16 024.24 02.23 025.24 02.30 026.24 02.37 027.24 02.43 028.24 02.49 029.24 02.55 030.24 02.60 031.24 02.65 032.24 02.49 033.24 02.54 034.24 02.58 035.24 02.61 036.24 02.65 037.24 02.68 038.24 02.70 039.24 02.73 040.24 02.75 041.24 02.76 042.24 02.78 043.24 02.79 044.24 02.80 045.24 02.80 046.24 02.81 047.24 02.81 048.24 02.80 049.24 02.80 050.24 02.79 051.24 02.78 052.24 02.76 053.24 02.74 054.24 02.72 055.24 02.70 056.24 02.67
05 Sep 2007 010.71 01.93 011.71 02.05 012.71 02.15 013.71 02.05 014.71 02.15 015.71 02.25 016.71 02.34 017.71 02.42 018.71 02.50 019.71 02.58 020.71 02.46 021.71 02.53 022.71 02.59 023.71 02.66 024.71 02.72 025.71 02.77 026.71 02.82 027.71 02.87 028.71 02.92 029.71 02.76 030.71 02.80 031.71 02.84 032.71 02.87 033.71 02.90 034.71 02.92 035.71 02.95 036.71 02.97 037.71 02.98 038.71 03.00 039.71 03.01 040.71 03.02 041.71 03.02 042.71 03.03 043.71 03.02 044.71 03.02 045.71 03.01 046.71 03.00 047.71 02.99 048.71 02.98 049.71 02.96 050.71 02.94 051.71 02.91 052.71 02.89 053.71 02.86 054.71 02.82 055.71 02.79 056.71 02.75 057.71 02.71
06 Sep 2007 006.09 02.24 007.09 02.36 008.09 02.47 009.09 02.58 010.09 02.68 011.09 02.78 012.09 02.68 013.09 02.77 014.09 02.85 015.09 02.94 016.09 03.02 017.09 03.09 018.09 03.16 019.09 03.03 020.09 03.09 021.09 03.15 022.09 03.21 023.09 03.26 024.09 03.31 025.09 03.35 026.09 03.40 027.09 03.44 028.09 03.27 029.09 03.30 030.09 03.33 031.09 03.36 032.09 03.38 033.09 03.40 034.09 03.42 035.09 03.43 036.09 03.44 037.09 03.45 038.09 03.45 039.09 03.45 040.09 03.45 041.09 03.45 042.09 03.44 043.09 03.43 044.09 03.42 045.09 03.40 046.09 03.38 047.09 03.36 048.09 03.34 049.09 03.31 050.09 03.28 051.09 03.25 052.09 03.21 053.09 03.17 054.09 03.13 055.09 03.08 056.09 03.03 057.09 02.98 058.09 02.93 059.09 02.87
07 Sep 2007 009.79 03.44 010.79 03.33 011.79 03.41 012.79 03.49 013.79 03.56 014.79 03.63 015.79 03.70 016.79 03.76 017.79 03.62 018.79 03.68 019.79 03.73 020.79 03.78 021.79 03.82 022.79 03.86 023.79 03.90 024.79 03.93 025.79 03.96 026.79 03.99 027.79 03.82 028.79 03.84 029.79 03.85 030.79 03.87 031.79 03.88 032.79 03.89 033.79 03.90 034.79 03.90 035.79 03.90 036.79 03.90 037.79 03.89 038.79 03.88 039.79 03.87 040.79 03.85 041.79 03.84 042.79 03.82 043.79 03.79 044.79 03.77 045.79 03.74 046.79 03.70 047.79 03.67 048.79 03.63 049.79 03.59 050.79 03.55 051.79 03.50 052.79 03.45 053.79 03.40 054.79 03.34 055.79 03.29 056.79 03.23 057.79 03.16
08 Sep 2007 011.04 03.89 012.04 03.96 013.04 04.03 014.04 04.09 015.04 04.14 016.04 04.19 017.04 04.04 018.04 04.09 019.04 04.13 020.04 04.17 021.04 04.20 022.04 04.23 023.04 04.26 024.04 04.28 025.04 04.30 026.04 04.32 027.04 04.14 028.04 04.15 029.04 04.16 030.04 04.16 031.04 04.16 032.04 04.16 033.04 04.16 034.04 04.15 035.04 04.14 036.04 04.13 037.04 04.12 038.04 04.10 039.04 04.08 040.04 04.05 041.04 04.03 042.04 04.00 043.04 03.96 044.04 03.93 045.04 03.89 046.04 03.85 047.04 03.81 048.04 03.76 049.04 03.71 050.04 03.66 051.04 03.60 052.04 03.54 053.04 03.48 054.04 03.42 055.04 03.35 056.04 03.28 057.04 03.21 058.04 03.20 059.04 03.33
09 Sep 2007 012.24 04.65 013.24 04.70 014.24 04.75 015.24 04.79 016.24 04.83 017.24 04.66 018.24 04.69 019.24 04.72 020.24 04.75 021.24 04.77 022.24 04.79 023.24 04.80 024.24 04.81 025.24 04.82 026.24 04.62 027.24 04.63 028.24 04.63 029.24 04.62 030.24 04.61 031.24 04.61 032.24 04.59 033.24 04.58 034.24 04.56 035.24 04.54 036.24 04.51 037.24 04.49 038.24 04.46 039.24 04.42 040.24 04.39 041.24 04.35 042.24 04.31 043.24 04.26 044.24 04.22 045.24 04.17 046.24 04.12 047.24 04.06 048.24 04.00 049.24 03.94 050.24 03.88 051.24 03.81 052.24 03.74 053.24 03.67 054.24 03.80 055.24 03.93 056.24 03.86 057.24 03.99 058.24 04.10 059.24 04.22 060.24 04.12
10 Sep 2007 015.05 05.05 016.05 05.08 017.05 04.90 018.05 04.92 019.05 04.93 020.05 04.95 021.05 04.96 022.05 04.96 023.05 04.97 024.05 04.97 025.05 04.96 026.05 04.76 027.05 04.75 028.05 04.73 029.05 04.72 030.05 04.70 031.05 04.68 032.05 04.66 033.05 04.63 034.05 04.60 035.05 04.57 036.05 04.53 037.05 04.50 038.05 04.46 039.05 04.41 040.05 04.37 041.05 04.32 042.05 04.27 043.05 04.21 044.05 04.16 045.05 04.10 046.05 04.04 047.05 03.97 048.05 03.90 049.05 04.05 050.05 04.00 051.05 04.15 052.05 04.28 053.05 04.22 054.05 04.34 055.05 04.46 056.05 04.38 057.05 04.49 058.05 04.59 059.05 04.69 060.05 04.58
11 Sep 2007 016.14 05.31 017.14 05.12 018.14 05.13 019.14 05.13 020.14 05.13 021.14 05.13 022.14 05.12 023.14 05.11 024.14 05.10 025.14 05.09 026.14 04.87 027.14 04.85 028.14 04.82 029.14 04.80 030.14 04.77 031.14 04.74 032.14 04.70 033.14 04.66 034.14 04.62 035.14 04.58 036.14 04.54 037.14 04.49 038.14 04.44 039.14 04.38 040.14 04.33 041.14 04.27 042.14 04.20 043.14 04.14 044.14 04.30 045.14 04.27 046.14 04.43 047.14 04.59 048.14 04.54 049.14 04.69 050.14 04.62 051.14 04.75 052.14 04.87 053.14 04.79 054.14 04.90 055.14 05.00 056.14 05.10 057.14 05.00 058.14 05.08 059.14 05.17 060.14 05.04 061.14 05.12
12 Sep 2007 017.17 05.33 018.17 05.33 019.17 05.32 020.17 05.30 021.17 05.29 022.17 05.27 023.17 05.25 024.17 05.23 025.17 05.20 026.17 05.17 027.17 04.94 028.17 04.90 029.17 04.87 030.17 04.83 031.17 04.78 032.17 04.74 033.17 04.69 034.17 04.64 035.17 04.58 036.17 04.53 037.17 04.47 038.17 04.46 039.17 04.68 040.17 04.68 041.17 04.87 042.17 04.85 043.17 05.03 044.17 04.99 045.17 05.15 046.17 05.10 047.17 05.24 048.17 05.17 049.17 05.30 050.17 05.42 051.17 05.33 052.17 05.44 053.17 05.54 054.17 05.43 055.17 05.52 056.17 05.60 057.17 05.48 058.17 05.55 059.17 05.62 060.17 05.68 061.17 05.54 062.17 05.59
13 Sep 2007 018.16 05.60 019.16 05.58 020.16 05.56 021.16 05.53 022.16 05.50 023.16 05.47 024.16 05.44 025.16 05.40 026.16 05.36 027.16 05.32 028.16 05.07 029.16 05.02 030.16 04.97 031.16 04.92 032.16 04.91 033.16 04.98 034.16 05.03 035.16 05.28 036.16 05.31 037.16 05.33 038.16 05.53 039.16 05.53 040.16 05.71 041.16 05.69 042.16 05.86 043.16 05.81 044.16 05.96 045.16 05.90 046.16 06.03 047.16 05.96 048.16 06.07 049.16 05.98 050.16 06.09 051.16 06.18 052.16 06.07 053.16 06.16 054.16 06.24 055.16 06.11 056.16 06.18 057.16 06.24 058.16 06.10 059.16 06.15 060.16 06.20 061.16 06.24 062.16 06.08 063.16 06.11
14 Sep 2007 020.31 05.87 021.31 05.83 022.31 05.79 023.31 05.74 024.31 05.70 025.31 05.65 026.31 05.60 027.31 05.65 028.31 05.79 029.31 05.91 030.31 06.02 031.31 06.10 032.31 06.17 033.31 06.23 034.31 06.27 035.31 06.49 036.31 06.50 037.31 06.51 038.31 06.69 039.31 06.67 040.31 06.64 041.31 06.79 042.31 06.74 043.31 06.88 044.31 06.81 045.31 06.93 046.31 06.84 047.31 06.95 048.31 06.85 049.31 06.94 050.31 06.83 051.31 06.91 052.31 06.98 053.31 06.85 054.31 06.91 055.31 06.96 056.31 06.82 057.31 06.86 058.31 06.90 059.31 06.74 060.31 06.77 061.31 06.80 062.31 06.82 063.31 06.64
15 Sep 2007 021.22 06.43 022.22 06.53 023.22 06.80 024.22 06.84 025.22 07.05 026.22 07.04 027.22 07.19 028.22 07.33 029.22 07.44 030.22 07.53 031.22 07.61 032.22 07.66 033.22 07.70 034.22 07.73 035.22 07.74 036.22 07.73 037.22 07.72 038.22 07.89 039.22 07.85 040.22 07.80 041.22 07.94 042.22 07.87 043.22 07.79 044.22 07.90 045.22 07.81 046.22 07.90 047.22 07.79 048.22 07.87 049.22 07.75 050.22 07.82 051.22 07.88 052.22 07.74 053.22 07.79 054.22 07.64 055.22 07.68 056.22 07.71 057.22 07.54 058.22 07.57 059.22 07.59 060.22 07.41 061.22 07.42 062.22 07.43 063.22 07.44 064.22 07.24
16 Sep 2007 022.09 08.40 023.09 08.48 024.09 08.53 025.09 08.75 026.09 08.73 027.09 08.88 028.09 08.81 029.09 08.91 030.09 08.99 031.09 08.85 032.09 08.89 033.09 08.92 034.09 08.92 035.09 08.92 036.09 08.90 037.09 09.06 038.09 09.01 039.09 08.96 040.09 08.89 041.09 09.01 042.09 08.92 043.09 08.82 044.09 08.92 045.09 08.80 046.09 08.88 047.09 08.75 048.09 08.82 049.09 08.68 050.09 08.73 051.09 08.58 052.09 08.62 053.09 08.45 054.09 08.48 055.09 08.51 056.09 08.33 057.09 08.35 058.09 08.36 059.09 08.17 060.09 08.17 061.09 08.17 062.09 07.97 063.09 07.96 064.09 07.95 065.09 07.93
17 Sep 2007 022.92 10.55 023.92 10.61 024.92 10.62 025.92 10.60 026.92 10.55 027.92 10.66 028.92 10.55 029.92 10.62 030.92 10.66 031.92 10.49 032.92 10.49 033.92 10.48 034.92 10.46 035.92 10.41 036.92 10.36 037.92 10.29 038.92 10.22 039.92 10.33 040.92 10.23 041.92 10.12 042.92 10.01 043.92 10.08 044.92 09.95 045.92 10.01 046.92 09.87 047.92 09.91 048.92 09.75 049.92 09.79 050.92 09.62 051.92 09.64 052.92 09.46 053.92 09.48 054.92 09.29 055.92 09.29 056.92 09.30 057.92 09.09 058.92 09.09 059.92 09.08 060.92 08.86 061.92 08.84 062.92 08.82 063.92 08.60 064.92 08.57 065.92 08.54
18 Sep 2007 024.62 12.81 025.62 12.79 026.62 12.73 027.62 12.63 028.62 12.51 029.62 12.56 030.62 12.39 031.62 12.39 032.62 12.38 033.62 12.15 034.62 12.10 035.62 12.04 036.62 11.97 037.62 11.88 038.62 11.78 039.62 11.67 040.62 11.56 041.62 11.63 042.62 11.49 043.62 11.35 044.62 11.40 045.62 11.24 046.62 11.08 047.62 11.11 048.62 10.93 049.62 10.95 050.62 10.76 051.62 10.77 052.62 10.58 053.62 10.58 054.62 10.37 055.62 10.36 056.62 10.15 057.62 10.13 058.62 10.11 059.62 09.89 060.62 09.86 061.62 09.83 062.62 09.59 063.62 09.56 064.62 09.52 065.62 09.47
19 Sep 2007 025.38 15.27 026.38 15.19 027.38 15.07 028.38 14.93 029.38 14.76 030.38 14.56 031.38 14.54 032.38 14.30 033.38 14.24 034.38 13.97 035.38 13.89 036.38 13.79 037.38 13.68 038.38 13.56 039.38 13.43 040.38 13.29 041.38 13.14 042.38 12.98 043.38 13.02 044.38 12.85 045.38 12.67 046.38 12.69 047.38 12.50 048.38 12.30 049.38 12.30 050.38 12.10 051.38 12.09 052.38 11.87 053.38 11.86 054.38 11.63 055.38 11.61 056.38 11.38 057.38 11.35 058.38 11.31 059.38 11.07 060.38 11.03 061.38 10.99 062.38 10.74 063.38 10.69 064.38 10.63 065.38 10.38 066.38 10.32
20 Sep 2007 026.12 17.84 027.12 17.70 028.12 17.32 029.12 17.12 030.12 16.89 031.12 16.84 032.12 16.57 033.12 16.48 034.12 16.18 035.12 16.07 036.12 15.94 037.12 15.61 038.12 15.46 039.12 15.30 040.12 15.14 041.12 14.96 042.12 14.78 043.12 14.79 044.12 14.60 045.12 14.40 046.12 14.20 047.12 14.19 048.12 13.97 049.12 13.75 050.12 13.73 051.12 13.50 052.12 13.47 053.12 13.23 054.12 13.20 055.12 12.95 056.12 12.91 057.12 12.66 058.12 12.61 059.12 12.36 060.12 12.30 061.12 12.24 062.12 11.98 063.12 11.91 064.12 11.85 065.12 11.58 066.12 11.51 067.12 11.43
21 Sep 2007 027.42 18.97 028.42 19.13 029.42 19.07 030.42 19.19 031.42 19.09 032.42 18.77 033.42 18.64 034.42 18.30 035.42 18.14 036.42 17.98 037.42 17.60 038.42 17.42 039.42 17.23 040.42 17.03 041.42 16.83 042.42 16.62 043.42 16.40 044.42 16.18 045.42 16.15 046.42 15.92 047.42 15.69 048.42 15.45 049.42 15.40 050.42 15.16 051.42 14.91 052.42 14.86 053.42 14.60 054.42 14.54 055.42 14.28 056.42 14.22 057.42 13.95 058.42 13.88 059.42 13.61 060.42 13.54 061.42 13.46 062.42 13.19 063.42 13.11 064.42 12.83 065.42 12.74 066.42 12.66 067.42 12.37
22 Sep 2007 028.11 19.31 029.11 19.39 030.11 19.46 031.11 19.50 032.11 19.54 033.11 19.56 034.11 19.57 035.11 19.58 036.11 19.57 037.11 19.56 038.11 19.54 039.11 19.71 040.11 19.48 041.11 19.25 042.11 19.01 043.11 18.76 044.11 18.51 045.11 18.26 046.11 18.00 047.11 17.74 048.11 17.48 049.11 17.42 050.11 17.15 051.11 16.88 052.11 16.80 053.11 16.53 054.11 16.45 055.11 16.17 056.11 15.89 057.11 15.81 058.11 15.52 059.11 15.43 060.11 15.15 061.11 15.05 062.11 14.96 063.11 14.67 064.11 14.57 065.11 14.28 066.11 14.18 067.11 14.08 068.11 13.78
23 Sep 2007 028.77 19.84 029.77 20.03 030.77 20.01 031.77 19.98 032.77 19.94 033.77 20.10 034.77 20.05 035.77 20.00 036.77 20.14 037.77 20.08 038.77 20.21 039.77 20.14 040.77 20.07 041.77 20.19 042.77 20.11 043.77 20.23 044.77 20.15 045.77 20.26 046.77 20.17 047.77 19.89 048.77 19.59 049.77 19.30 050.77 19.21 051.77 18.91 052.77 18.61 053.77 18.52 054.77 18.22 055.77 17.91 056.77 17.81 057.77 17.51 058.77 17.40 059.77 17.10 060.77 16.99 061.77 16.68 062.77 16.57 063.77 16.26 064.77 16.15 065.77 16.04 066.77 15.73 067.77 15.61 068.77 15.30
24 Sep 2007 029.41 20.78 030.41 20.87 031.41 20.75 032.41 20.84 033.41 20.92 034.41 20.81 035.41 20.89 036.41 20.77 037.41 20.86 038.41 20.94 039.41 20.82 040.41 20.90 041.41 20.98 042.41 20.86 043.41 20.95 044.41 21.03 045.41 20.91 046.41 20.99 047.41 21.07 048.41 20.95 049.41 21.02 050.41 21.10 051.41 20.89 052.41 20.68 053.41 20.46 054.41 20.25 055.41 20.03 056.41 19.82 057.41 19.60 058.41 19.39 059.41 19.17 060.41 18.96 061.41 18.74 062.41 18.53 063.41 18.29 064.41 18.10 065.41 17.84 066.41 17.67 067.41 17.46 068.41 17.24 069.41 17.03
25 Sep 2007 030.22 21.92 031.22 21.89 032.22 21.87 033.22 21.86 034.22 21.86 035.22 21.86 036.22 21.87 037.22 21.89 038.22 21.71 039.22 21.73 040.22 21.75 041.22 21.78 042.22 21.82 043.22 21.85 044.22 21.89 045.22 21.73 046.22 21.77 047.22 21.81 048.22 21.86 049.22 21.90 050.22 21.75 051.22 21.80 052.22 21.85 053.22 21.83 054.22 21.60 055.22 21.38 056.22 21.16 057.22 20.94 058.22 20.72 059.22 20.50 060.22 20.28 061.22 20.06 062.22 19.84 063.22 19.62 064.22 19.40 065.22 19.18 066.22 18.96 067.22 18.74 068.22 18.52 069.22 18.30
26 Sep 2007 030.82 23.49 031.82 23.34 032.82 23.41 033.82 23.29 034.82 23.39 035.82 23.31 036.82 23.23 037.82 23.17 038.82 23.11 039.82 23.27 040.82 23.23 041.82 23.20 042.82 23.18 043.82 23.16 044.82 23.15 045.82 23.14 046.82 23.14 047.82 23.14 048.82 23.15 049.82 23.16 050.82 23.17 051.82 23.19 052.82 23.21 053.82 23.03 054.82 23.05 055.82 22.91 056.82 22.69 057.82 22.46 058.82 22.23 059.82 22.01 060.82 21.78 061.82 21.56 062.82 21.33 063.82 21.11 064.82 20.89 065.82 20.66 066.82 20.44 067.82 20.22 068.82 19.99 069.82 19.77
27 Sep 2007 031.64 24.53 032.64 24.26 033.64 24.22 034.64 24.19 035.64 23.98 036.64 24.00 037.64 23.83 038.64 23.88 039.64 23.74 040.64 23.82 041.64 23.71 042.64 23.82 043.64 23.73 044.64 23.66 045.64 23.59 046.64 23.73 047.64 23.68 048.64 23.64 049.64 23.60 050.64 23.57 051.64 23.55 052.64 23.53 053.64 23.52 054.64 23.51 055.64 23.50 056.64 23.50 057.64 23.27 058.64 23.04 059.64 22.81 060.64 22.58 061.64 22.35 062.64 22.12 063.64 21.97 064.64 21.99 065.64 21.81 066.64 21.64 067.64 21.26 068.64 20.89 069.64 20.72 070.64 20.35
28 Sep 2007 032.20 26.81 033.20 26.21 034.20 25.63 035.20 25.08 036.20 24.95 037.20 24.64 038.20 24.56 039.20 24.50 040.20 24.47 041.20 24.45 042.20 24.25 043.20 24.27 044.20 24.11 045.20 24.16 046.20 24.23 047.20 24.11 048.20 24.00 049.20 24.10 050.20 24.02 051.20 23.94 052.20 24.07 053.20 24.01 054.20 23.96 055.20 23.92 056.20 23.88 057.20 23.85 058.20 23.82 059.20 23.52 060.20 23.29 061.20 23.05 062.20 22.82 063.20 22.58 064.20 22.36 065.20 22.16 066.20 22.17 067.20 22.18 068.20 22.19 069.20 22.00 070.20 21.62 071.20 21.23
29 Sep 2007 032.74 27.97 033.74 27.89 034.74 27.81 035.74 27.23 036.74 26.56 037.74 25.92 038.74 25.50 039.74 25.31 040.74 25.14 041.74 25.01 042.74 24.89 043.74 24.81 044.74 24.74 045.74 24.70 046.74 24.68 047.74 24.48 048.74 24.50 049.74 24.54 050.74 24.39 051.74 24.46 052.74 24.34 053.74 24.44 054.74 24.34 055.74 24.26 056.74 24.39 057.74 24.32 058.74 24.27 059.74 24.16 060.74 23.92 061.74 23.68 062.74 23.44 063.74 23.21 064.74 22.97 065.74 22.66 066.74 22.66 067.74 22.65 068.74 22.65 069.74 22.65 070.74 22.46 071.74 22.07
30 Sep 2007 032.64 30.27 033.64 29.98 034.64 29.41 035.64 28.56 036.64 28.12 037.64 28.04 038.64 27.69 039.64 26.91 040.64 26.16 041.64 25.84 042.64 25.74 043.64 25.48 044.64 25.46 045.64 25.47 046.64 25.31 047.64 25.18 048.64 25.08 049.64 25.02 050.64 24.98 051.64 24.96 052.64 24.97 053.64 25.00 054.64 24.84 055.64 24.91 056.64 24.79 057.64 24.89 058.64 24.80 059.64 24.72 060.64 12.14 061.64 11.98 062.64 11.63 063.64 11.47 064.64 11.31 065.64 11.16 066.64 11.00 067.64 10.84 068.64 23.01 069.64 23.00 070.64 23.00 071.64 23.01 072.64 22.82
01 Oct 2007 033.15 30.43 034.15 30.33 035.15 30.23 036.15 29.93 037.15 29.84 038.15 28.88 039.15 28.25 040.15 28.17 041.15 27.49 042.15 26.52 043.15 26.18 044.15 25.87 045.15 25.80 046.15 25.58 047.15 25.60 048.15 25.49 049.15 25.42 050.15 25.41 051.15 25.25 052.15 25.33 053.15 25.26 054.15 25.22 055.15 25.22 056.15 25.05 057.15 25.10 058.15 24.98 059.15 25.08 060.15 25.00 061.15 24.93 062.15 24.68 063.15 24.23 064.15 23.98 065.15 23.74 066.15 23.50 067.15 23.36 068.15 23.36 069.15 23.37 070.15 23.18 071.15 23.19 072.15 23.21 073.15 23.24
02 Oct 2007 033.65 30.58 034.65 30.46 035.65 30.36 036.65 30.25 037.65 30.14 038.65 30.04 039.65 29.89 040.65 28.61 041.65 28.14 042.65 27.50 043.65 26.48 044.65 26.22 045.65 26.13 046.65 26.01 047.65 25.88 048.65 25.77 049.65 25.73 050.65 25.52 051.65 25.53 052.65 25.49 053.65 25.42 054.65 25.42 055.65 25.46 056.65 25.31 057.65 25.37 058.65 25.23 059.65 25.30 060.65 25.18 061.65 25.04 062.65 24.79 063.65 24.53 064.65 24.28 065.65 24.04 066.65 23.79 067.65 23.55 068.65 23.60 069.65 23.48 070.65 23.56 071.65 23.44 072.65 23.52 073.65 23.40
03 Oct 2007 033.44 30.93 034.44 30.80 035.44 30.68 036.44 30.56 037.44 30.44 038.44 30.32 039.44 30.20 040.44 30.09 041.44 29.98 042.44 28.27 043.44 27.34 044.44 26.61 045.44 26.41 046.44 26.17 047.44 26.09 048.44 25.98 049.44 25.84 050.44 25.86 051.44 25.85 052.44 25.63 053.44 25.59 054.44 25.54 055.44 25.68 056.44 25.64 057.44 25.61 058.44 25.59 059.44 25.40 060.44 25.44 061.44 25.49 062.44 25.23 063.44 24.97 064.44 24.72 065.44 24.27 066.44 24.02 067.44 23.80 068.44 23.82 069.44 23.71 070.44 23.72 071.44 23.67 072.44 23.78 073.44 23.65 074.44 23.10
04 Oct 2007 033.91 31.03 034.91 30.89 035.91 30.75 036.91 30.62 037.91 30.49 038.91 30.35 039.91 30.23 040.91 30.10 041.91 29.98 042.91 29.39 043.91 13.91 044.91 13.64 045.91 26.30 046.91 26.12 047.91 26.08 048.91 25.98 049.91 25.82 050.91 25.79 051.91 25.69 052.91 25.73 053.91 25.71 054.91 25.63 055.91 25.52 056.91 25.58 057.91 25.62 058.91 25.47 059.91 25.55 060.91 25.46 061.91 25.42 062.91 25.26 063.91 24.80 064.91 24.54 065.91 24.28 066.91 24.03 067.91 23.88 068.91 23.88 069.91 23.74 070.91 23.84 071.91 23.78 072.91 23.48 073.91 22.80 074.91 22.13
05 Oct 2007 034.38 31.11 035.38 30.96 036.38 30.80 037.38 30.65 038.38 30.50 039.38 30.36 040.38 30.21 041.38 30.27 042.38 13.29 043.38 13.07 044.38 12.85 045.38 12.62 046.38 12.58 047.38 12.35 048.38 12.11 049.38 11.86 050.38 11.81 051.38 11.56 052.38 25.70 053.38 25.72 054.38 25.61 055.38 25.55 056.38 25.54 057.38 25.58 058.38 25.51 059.38 25.57 060.38 25.59 061.38 25.64 062.38 25.51 063.38 25.04 064.38 24.78 065.38 24.52 066.38 24.27 067.38 24.01 068.38 23.81 069.38 23.87 070.38 23.83 071.38 23.87 072.38 22.98 073.38 22.35 074.38 22.12 075.38 21.89
06 Oct 2007 034.83 30.97 035.83 30.80 036.83 30.62 037.83 30.45 038.83 30.49 039.83 30.32 040.83 12.33 041.83 11.97 042.83 11.81 043.83 11.84 044.83 11.65 045.83 11.47 046.83 11.27 047.83 11.07 048.83 10.87 049.83 10.86 050.83 10.64 051.83 10.42 052.83 10.40 053.83 10.17 054.83 10.14 055.83 09.90 056.83 09.86 057.83 25.45 058.83 25.44 059.83 25.43 060.83 25.46 061.83 25.39 062.83 25.07 063.83 24.80 064.83 24.54 065.83 24.28 066.83 24.03 067.83 23.83 068.83 23.75 069.83 23.66 070.83 22.84 071.83 22.60 072.83 21.71 073.83 21.03 074.83 20.19 075.83 19.60
07 Oct 2007 034.62 31.07 035.62 30.87 036.62 30.67 037.62 11.30 038.62 11.24 039.62 10.96 040.62 10.88 041.62 10.78 042.62 10.66 043.62 10.54 044.62 10.41 045.62 10.26 046.62 10.11 047.62 09.95 048.62 09.99 049.62 09.81 050.62 09.63 051.62 09.65 052.62 09.46 053.62 09.26 054.62 09.26 055.62 09.05 056.62 09.04 057.62 08.83 058.62 08.81 059.62 08.59 060.62 08.56 061.62 08.33 062.62 08.30 063.62 08.26 064.62 08.02 065.62 07.98 066.62 07.93 067.62 07.68 068.62 07.63 069.62 07.58 070.62 07.32 071.62 07.26 072.62 07.20 073.62 06.93 074.62 06.87 075.62 06.80 076.62 06.73 077.62 06.66
08 Oct 2007 035.65 09.95 036.65 09.78 037.65 09.59 038.65 09.59 039.65 09.56 040.65 09.52 041.65 09.46 042.65 09.19 043.65 09.11 044.65 09.21 045.65 09.11 046.65 08.99 047.65 08.87 048.65 08.73 049.65 08.79 050.65 08.64 051.65 08.49 052.65 08.52 053.65 08.36 054.65 08.18 055.65 08.20 056.65 08.01 057.65 08.02 058.65 07.83 059.65 07.83 060.65 07.62 061.65 07.61 062.65 07.60 063.65 07.39 064.65 07.36 065.65 07.34 066.65 07.11 067.65 07.08 068.65 07.05 069.65 06.81 070.65 06.77 071.65 06.73 072.65 06.49 073.65 06.44 074.65 06.39 075.65 06.33 076.65 06.08 077.65 06.02
09 Oct 2007 042.63 08.06 043.63 08.01 044.63 07.94 045.63 08.06 046.63 07.98 047.63 07.88 048.63 07.77 049.63 07.86 050.63 07.73 051.63 07.60 052.63 07.66 053.63 07.51 054.63 07.56 055.63 07.40 056.63 07.44 057.63 07.27 058.63 07.29 059.63 07.11 060.63 07.12 061.63 06.93 062.63 06.94 063.63 06.94 064.63 06.74 065.63 06.73 066.63 06.72 067.63 06.51 068.63 06.49 069.63 06.47 070.63 06.24 071.63 06.21 072.63 06.18 073.63 06.15 074.63 05.91 075.63 05.87 076.63 05.83 077.63 05.79 078.63 05.74
10 Oct 2007 037.55 17.10 038.55 17.08 039.55 17.04 051.55 06.82 052.55 06.89 053.55 06.76 054.55 06.83 055.55 06.69 056.55 06.74 057.55 06.58 058.55 06.62 059.55 06.46 060.55 06.49 061.55 06.51 062.55 06.33 063.55 06.35 064.55 06.36 065.55 06.17 066.55 06.17 067.55 06.17 068.55 05.97 069.55 05.96 070.55 05.95 071.55 05.93 072.55 05.71 073.55 05.69 074.55 05.67 075.55 05.64 076.55 05.61 077.55 05.38 078.55 05.34 079.55 05.30
11 Oct 2007 038.42 54.28 039.42 54.28 040.42 54.28 041.42 54.28 042.42 54.28 043.42 54.28 044.42 54.28 045.42 54.28 046.42 54.28 047.42 54.28 048.42 54.28 049.42 54.28 050.42 54.28 051.42 06.15 052.42 06.04 053.42 06.12 054.42 06.20 055.42 06.07 056.42 06.13 057.42 05.99 058.42 06.04 059.42 06.09 060.42 05.93 061.42 05.97 062.42 05.80 063.42 05.83 064.42 05.85 065.42 05.87 066.42 05.68 067.42 05.69 068.42 05.70 069.42 05.70 070.42 05.50 071.42 05.50 072.42 05.49 073.42 05.48 074.42 05.26 075.42 05.24 076.42 05.22 077.42 05.20 078.42 05.17 079.42 04.94 080.42 04.91
12 Oct 2007 039.25 54.57 040.25 54.57 041.25 54.57 042.25 54.57 043.25 54.57 044.25 54.57 045.25 54.57 046.25 54.57 047.25 54.57 048.25 54.57 049.25 54.57 050.25 05.70 051.25 05.81 052.25 05.70 053.25 05.79 054.25 05.68 055.25 05.76 056.25 05.83 057.25 05.69 058.25 05.75 059.25 05.81 060.25 05.66 061.25 05.70 062.25 05.74 063.25 05.58 064.25 05.61 065.25 05.64 066.25 05.66 067.25 05.48 068.25 05.49 069.25 05.50 070.25 05.51 071.25 05.31 072.25 05.31 073.25 05.31 074.25 05.30 075.25 05.29 076.25 05.08 077.25 05.07 078.25 05.05 079.25 05.02 080.25 05.00
13 Oct 2007 040.04 55.08 041.04 55.08 042.04 55.08 043.04 55.08 044.04 55.08 045.04 55.08 046.04 55.08 047.04 55.08 048.04 55.08 049.04 05.55 050.04 05.67 051.04 05.57 052.04 05.68 053.04 05.77 054.04 05.66 055.04 05.74 056.04 05.82 057.04 05.69 058.04 05.75 059.04 05.81 060.04 05.67 061.04 05.72 062.04 05.76 063.04 05.81 064.04 05.64 065.04 05.68 066.04 05.70 067.04 05.73 068.04 05.55 069.04 05.57 070.04 05.58 071.04 05.59 072.04 05.60 073.04 05.40 074.04 05.40 075.04 05.39 076.04 05.39 077.04 05.38 078.04 05.36 079.04 05.35 080.04 05.13 081.04 05.11 082.04 05.08
14 Oct 2007 040.68 55.41 041.68 55.41 042.68 55.41 043.68 55.41 044.68 55.41 045.68 55.41 046.68 55.41 047.68 05.29 048.68 05.41 049.68 05.33 050.68 05.43 051.68 05.54 052.68 05.43 053.68 05.52 054.68 05.61 055.68 05.69 056.68 05.56 057.68 05.63 058.68 05.69 059.68 05.55 060.68 05.61 061.68 05.65 062.68 05.70 063.68 05.74 064.68 05.58 065.68 05.61 066.68 05.64 067.68 05.67 068.68 05.69 069.68 05.51 070.68 05.52 071.68 05.53 072.68 05.54 073.68 05.54 074.68 05.54 075.68 05.54 076.68 05.34 077.68 05.33 078.68 05.32 079.68 05.30 080.68 05.28 081.68 05.26 082.68 05.24
15 Oct 2007 041.49 55.35 042.49 55.35 043.49 55.35 044.49 55.35 045.49 55.35 046.49 04.75 047.49 04.87 048.49 04.99 049.49 04.90 050.49 05.01 051.49 05.11 052.49 05.00 053.49 05.09 054.49 05.17 055.49 05.25 056.49 05.12 057.49 05.19 058.49 05.26 059.49 05.32 060.49 05.17 061.49 05.22 062.49 05.27 063.49 05.31 064.49 05.35 065.49 05.39 066.49 05.22 067.49 05.25 068.49 05.27 069.49 05.29 070.49 05.31 071.49 05.32 072.49 05.13 073.49 05.14 074.49 05.14 075.49 05.14 076.49 05.14 077.49 05.13 078.49 05.12 079.49 05.11 080.49 05.10 081.49 05.08 082.49 04.86
16 Oct 2007 042.16 55.30 043.16 55.30 044.16 04.33 045.16 04.27 046.16 04.39 047.16 04.51 048.16 04.42 049.16 04.53 050.16 04.63 051.16 04.73 052.16 04.62 053.16 04.71 054.16 04.79 055.16 04.87 056.16 04.94 057.16 04.81 058.16 04.87 059.16 04.93 060.16 04.99 061.16 05.04 062.16 04.89 063.16 04.93 064.16 04.97 065.16 05.01 066.16 05.04 067.16 05.07 068.16 05.09 069.16 04.91 070.16 04.93 071.16 04.95 072.16 04.96 073.16 04.96 074.16 04.97 075.16 04.97 076.16 04.97 077.16 04.97 078.16 04.76 079.16 04.75 080.16 04.74 081.16 04.72 082.16 04.70 083.16 04.68 084.16 04.66
17 Oct 2007 042.80 03.92 043.80 03.85 044.80 03.98 045.80 04.10 046.80 04.21 047.80 04.12 048.80 04.22 049.80 04.32 050.80 04.41 051.80 04.50 052.80 04.39 053.80 04.47 054.80 04.54 055.80 04.61 056.80 04.68 057.80 04.54 058.80 04.60 059.80 04.65 060.80 04.70 061.80 04.75 062.80 04.79 063.80 04.83 064.80 04.66 065.80 04.70 066.80 04.72 067.80 04.75 068.80 04.77 069.80 04.79 070.80 04.80 071.80 04.81 072.80 04.82 073.80 04.63 074.80 04.63 075.80 04.63 076.80 04.63 077.80 04.62 078.80 04.61 079.80 04.60 080.80 04.58 081.80 04.57 082.80 04.54 083.80 04.52 084.80 04.49
18 Oct 2007 043.15 03.65 044.15 03.56 045.15 03.68 046.15 03.79 047.15 03.89 048.15 03.79 049.15 03.88 050.15 03.97 051.15 04.06 052.15 04.14 053.15 04.22 054.15 04.09 055.15 04.16 056.15 04.22 057.15 04.28 058.15 04.34 059.15 04.39 060.15 04.24 061.15 04.29 062.15 04.33 063.15 04.37 064.15 04.40 065.15 04.43 066.15 04.46 067.15 04.48 068.15 04.50 069.15 04.52 070.15 04.34 071.15 04.35 072.15 04.36 073.15 04.36 074.15 04.37 075.15 04.37 076.15 04.36 077.15 04.36 078.15 04.35 079.15 04.34 080.15 04.32 081.15 04.30 082.15 04.28 083.15 04.26 084.15 04.23 085.15 04.20
19 Oct 2007 043.75 03.41 044.75 03.51 045.75 03.61 046.75 03.71 047.75 03.81 048.75 03.89 049.75 03.78 050.75 03.86 051.75 03.93 052.75 04.01 053.75 04.07 054.75 04.14 055.75 04.20 056.75 04.06 057.75 04.11 058.75 04.16 059.75 04.20 060.75 04.25 061.75 04.29 062.75 04.32 063.75 04.35 064.75 04.38 065.75 04.21 066.75 04.23 067.75 04.25 068.75 04.27 069.75 04.28 070.75 04.29 071.75 04.30 072.75 04.30 073.75 04.30 074.75 04.30 075.75 04.29 076.75 04.29 077.75 04.28 078.75 04.26 079.75 04.25 080.75 04.23 081.75 04.20 082.75 04.18 083.75 04.15 084.75 04.12
20 Oct 2007 044.33 03.58 045.33 03.48 046.33 03.57 047.33 03.66 048.33 03.74 049.33 03.82 050.33 03.89 051.33 03.96 052.33 03.83 053.33 03.89 054.33 03.95 055.33 04.01 056.33 04.06 057.33 04.11 058.33 04.16 059.33 04.20 060.33 04.24 061.33 04.27 062.33 04.11 063.33 04.13 064.33 04.16 065.33 04.18 066.33 04.20 067.33 04.22 068.33 04.23 069.33 04.24 070.33 04.25 071.33 04.25 072.33 04.26 073.33 04.25 074.33 04.25 075.33 04.24 076.33 04.23 077.33 04.22 078.33 04.20 079.33 04.18 080.33 04.16 081.33 04.14 082.33 04.11 083.33 04.08 084.33 04.04 085.33 04.01 086.33 03.97
21 Oct 2007 044.87 03.57 045.87 03.66 046.87 03.74 047.87 03.62 048.87 03.69 049.87 03.76 050.87 03.82 051.87 03.88 052.87 03.94 053.87 04.00 054.87 04.05 055.87 04.09 056.87 04.14 057.87 03.98 058.87 04.02 059.87 04.05 060.87 04.08 061.87 04.11 062.87 04.14 063.87 04.16 064.87 04.18 065.87 04.19 066.87 04.20 067.87 04.21 068.87 04.22 069.87 04.22 070.87 04.23 071.87 04.22 072.87 04.22 073.87 04.21 074.87 04.20 075.87 04.19 076.87 04.17 077.87 04.15 078.87 04.13 079.87 04.10 080.87 04.07 081.87 04.04 082.87 04.01 083.87 03.97 084.87 03.93 085.87 03.89 086.87 03.84
22 Oct 2007 045.39 03.58 046.39 03.65 047.39 03.72 048.39 03.79 049.39 03.85 050.39 03.91 051.39 03.96 052.39 04.01 053.39 03.86 054.39 03.91 055.39 03.95 056.39 03.99 057.39 04.02 058.39 04.05 059.39 04.08 060.39 04.11 061.39 04.13 062.39 04.15 063.39 04.17 064.39 04.18 065.39 04.19 066.39 04.20 067.39 04.20 068.39 04.21 069.39 04.21 070.39 04.20 071.39 04.19 072.39 04.18 073.39 04.17 074.39 04.16 075.39 04.14 076.39 04.12 077.39 04.09 078.39 04.06 079.39 04.03 080.39 04.00 081.39 03.96 082.39 03.93 083.39 03.88 084.39 03.84 085.39 03.79 086.39 03.74 087.39 03.68
23 Oct 2007 045.89 03.77 046.89 03.83 047.89 03.89 048.89 03.94 049.89 03.79 050.89 03.84 051.89 03.89 052.89 03.93 053.89 03.97 054.89 04.00 055.89 04.04 056.89 04.07 057.89 04.09 058.89 04.12 059.89 04.14 060.89 04.15 061.89 04.17 062.89 04.18 063.89 04.19 064.89 04.19 065.89 04.20 066.89 04.20 067.89 04.19 068.89 04.19 069.89 04.18 070.89 04.16 071.89 04.15 072.89 04.13 073.89 04.11 074.89 04.09 075.89 04.06 076.89 04.03 077.89 04.00 078.89 03.96 079.89 03.92 080.89 03.88 081.89 03.84 082.89 03.79 083.89 03.74 084.89 03.68 085.89 03.63
24 Oct 2007 046.38 03.74 047.38 03.79 048.38 03.84 049.38 03.89 050.38 03.93 051.38 03.97 052.38 04.00 053.38 04.04 054.38 04.06 055.38 04.09 056.38 04.11 057.38 04.13 058.38 04.15 059.38 04.16 060.38 04.18 061.38 04.18 062.38 04.19 063.38 04.19 064.38 04.19 065.38 04.19 066.38 04.18 067.38 04.17 068.38 04.16 069.38 04.14 070.38 04.12 071.38 04.10 072.38 04.08 073.38 04.05 074.38 04.02 075.38 03.99 076.38 03.95 077.38 03.91 078.38 03.87 079.38 03.83 080.38 03.78 081.38 03.73 082.38 03.67 083.38 03.62 084.38 03.55 085.38 03.49 086.38 03.42
25 Oct 2007 046.85 03.90 047.85 03.94 048.85 03.98 049.85 04.01 050.85 04.04 051.85 04.07 052.85 04.10 053.85 04.12 054.85 04.14 055.85 04.15 056.85 04.17 057.85 04.18 058.85 04.18 059.85 04.19 060.85 04.19 061.85 04.19 062.85 04.18 063.85 04.18 064.85 04.16 065.85 04.15 066.85 04.14 067.85 04.12 068.85 04.09 069.85 04.07 070.85 04.04 071.85 04.01 072.85 03.98 073.85 03.94 074.85 03.90 075.85 03.86 076.85 03.81 077.85 03.76 078.85 03.71 079.85 03.65 080.85 03.59 081.85 03.53 082.85 03.47 083.85 03.40 084.85 03.53 085.85 03.45 086.85 03.37
26 Oct 2007 047.28 04.03 048.28 04.06 049.28 04.08 050.28 04.11 051.28 04.13 052.28 04.15 053.28 04.16 054.28 04.17 055.28 04.18 056.28 04.19 057.28 04.19 058.28 04.19 059.28 04.19 060.28 04.18 061.28 04.17 062.28 04.16 063.28 04.14 064.28 04.13 065.28 04.10 066.28 04.08 067.28 04.05 068.28 04.02 069.28 03.99 070.28 03.96 071.28 03.92 072.28 03.88 073.28 03.83 074.28 03.78 075.28 03.73 076.28 03.68 077.28 03.62 078.28 03.56 079.28 03.50 080.28 03.43 081.28 03.36 082.28 03.49 083.28 03.41 084.28 03.33 085.28 03.24 086.28 03.16
27 Oct 2007 047.72 04.12 048.72 04.14 049.72 04.16 050.72 04.17 051.72 04.18 052.72 04.19 053.72 04.19 054.72 04.19 055.72 04.19 056.72 04.18 057.72 04.17 058.72 04.16 059.72 04.15 060.72 04.13 061.72 04.11 062.72 04.09 063.72 04.06 064.72 04.03 065.72 04.00 066.72 03.97 067.72 03.93 068.72 03.89 069.72 03.85 070.72 03.80 071.72 03.75 072.72 03.70 073.72 03.64 074.72 03.58 075.72 03.52 076.72 03.45 077.72 03.38 078.72 03.51 079.72 03.43 080.72 03.35 081.72 03.27 082.72 03.18 083.72 03.11 084.72 03.21 085.72 03.30 086.72 03.20
28 Oct 2007 048.13 04.18 049.13 04.19 050.13 04.19 051.13 04.19 052.13 04.19 053.13 04.19 054.13 04.18 055.13 04.17 056.13 04.16 057.13 04.14 058.13 04.12 059.13 04.10 060.13 04.07 061.13 04.04 062.13 04.01 063.13 03.98 064.13 03.94 065.13 03.90 066.13 03.86 067.13 03.81 068.13 03.76 069.13 03.71 070.13 03.65 071.13 03.59 072.13 03.53 073.13 03.47 074.13 03.40 075.13 03.33 076.13 03.45 077.13 03.37 078.13 03.29 079.13 03.20 080.13 03.12 081.13 03.19 082.13 03.29 083.13 03.38 084.13 03.27 085.13 03.36 086.13 03.44 087.13 03.52
29 Oct 2007 048.54 04.20 049.54 04.20 050.54 04.19 051.54 04.18 052.54 04.16 053.54 04.15 054.54 04.13 055.54 04.11 056.54 04.08 057.54 04.05 058.54 04.02 059.54 03.99 060.54 03.95 061.54 03.91 062.54 03.86 063.54 03.82 064.54 03.77 065.54 03.72 066.54 03.66 067.54 03.60 068.54 03.54 069.54 03.48 070.54 03.41 071.54 03.34 072.54 03.26 073.54 03.18 074.54 03.30 075.54 03.22 076.54 03.13 077.54 03.19 078.54 03.29 079.54 03.39 080.54 03.48 081.54 03.56 082.54 03.44 083.54 03.52 084.54 03.60 085.54 03.67 086.54 03.73
30 Oct 2007 050.93 04.14 051.93 04.12 052.93 04.09 053.93 04.06 054.93 04.03 055.93 04.00 056.93 03.96 057.93 03.92 058.93 03.88 059.93 03.83 060.93 03.78 061.93 03.73 062.93 03.67 063.93 03.61 064.93 03.55 065.93 03.49 066.93 03.42 067.93 03.35 068.93 03.28 069.93 03.20 070.93 03.12 071.93 03.19 072.93 03.30 073.93 03.20 074.93 03.30 075.93 03.40 076.93 03.49 077.93 03.58 078.93 03.66 079.93 03.74 080.93 03.61 081.93 03.69 082.93 03.75 083.93 03.82 084.93 03.88 085.93 03.94 086.93 03.99
31 Oct 2007 049.31 04.11 050.31 04.09 051.31 04.05 052.31 04.02 053.31 03.98 054.31 03.94 055.31 03.90 056.31 03.85 057.31 03.80 058.31 03.75 059.31 03.69 060.31 03.63 061.31 03.57 062.31 03.51 063.31 03.44 064.31 03.37 065.31 03.29 066.31 03.22 067.31 03.14 068.31 03.21 069.31 03.32 070.31 03.43 071.31 03.53 072.31 03.42 073.31 03.52 074.31 03.60 075.31 03.69 076.31 03.77 077.31 03.84 078.31 03.92 079.31 03.79 080.31 03.85 081.31 03.91 082.31 03.97 083.31 04.02 084.31 04.07 085.31 04.12 086.31 04.16 087.31 04.20
01 Nov 2007 049.68 04.01 050.68 03.97 051.68 03.93 052.68 03.88 053.68 03.83 054.68 03.78 055.68 03.72 056.68 03.66 057.68 03.60 058.68 03.54 059.68 03.47 060.68 03.40 061.68 03.33 062.68 03.25 063.68 03.33 064.68 03.44 065.68 03.36 066.68 03.46 067.68 03.57 068.68 03.66 069.68 03.76 070.68 03.85 071.68 03.73 072.68 03.81 073.68 03.89 074.68 03.96 075.68 04.03 076.68 04.10 077.68 03.96 078.68 04.02 079.68 04.07 080.68 04.12 081.68 04.17 082.68 04.21 083.68 04.25 084.68 04.29 085.68 04.32 086.68 04.35 087.68 04.18
02 Nov 2007 050.05 03.88 051.05 03.83 052.05 03.77 053.05 03.71 054.05 03.65 055.05 03.59 056.05 03.52 057.05 03.45 058.05 03.37 059.05 03.44 060.05 03.37 061.05 03.49 062.05 03.60 063.05 03.71 064.05 03.82 065.05 03.72 066.05 03.82 067.05 03.91 068.05 03.99 069.05 04.08 070.05 03.95 071.05 04.03 072.05 04.10 073.05 04.16 074.05 04.23 075.05 04.28 076.05 04.34 077.05 04.19 078.05 04.24 079.05 04.28 080.05 04.32 081.05 04.35 082.05 04.39 083.05 04.42 084.05 04.44 085.05 04.47 086.05 04.49 087.05 04.30 088.05 04.32
03 Nov 2007 050.39 03.89 051.39 03.83 052.39 03.76 053.39 03.69 054.39 03.72 055.39 03.86 056.39 03.79 057.39 03.92 058.39 04.04 059.39 04.15 060.39 04.06 061.39 04.16 062.39 04.26 063.39 04.35 064.39 04.24 065.39 04.33 066.39 04.41 067.39 04.48 068.39 04.55 069.39 04.62 070.39 04.48 071.39 04.54 072.39 04.60 073.39 04.65 074.39 04.70 075.39 04.74 076.39 04.58 077.39 04.62 078.39 04.65 079.39 04.68 080.39 04.70 081.39 04.73 082.39 04.74 083.39 04.76 084.39 04.77 085.39 04.78 086.39 04.59 087.39 04.59 088.39 04.59
04 Nov 2007 050.94 04.02 051.94 04.17 052.94 04.10 053.94 04.23 054.94 04.36 055.94 04.27 056.94 04.39 057.94 04.49 058.94 04.59 059.94 04.49 060.94 04.58 061.94 04.67 062.94 04.75 063.94 04.83 064.94 04.70 065.94 04.77 066.94 04.83 067.94 04.89 068.94 04.94 069.94 04.79 070.94 04.84 071.94 04.88 072.94 04.92 073.94 04.96 074.94 04.99 075.94 05.02 076.94 04.84 077.94 04.87 078.94 04.88 079.94 04.90 080.94 04.91
05 Nov 2007 051.24 04.66 052.24 04.79 053.24 04.71 054.24 04.82 055.24 04.93 056.24 04.83 057.24 04.92 058.24 05.01 059.24 05.10 060.24 04.98 061.24 05.05 062.24 05.12 063.24 05.19 064.24 05.25 065.24 05.10 066.24 05.16 067.24 05.20 068.24 05.25 069.24 05.29 070.24 05.12 071.24 05.16 072.24 05.18 073.24 05.21 074.24 05.23 075.24 05.25 076.24 05.26 077.24 05.08 078.24 05.08 079.24 05.09 080.24 05.09 081.24 05.09
06 Nov 2007 051.53 05.27 052.53 05.38 053.53 05.28 054.53 05.37 055.53 05.46 056.53 05.55 057.53 05.43 058.53 05.50 059.53 05.57 060.53 05.63 061.53 05.49 062.53 05.54 063.53 05.59 064.53 05.64 065.53 05.48 066.53 05.52 067.53 05.55 068.53 05.58 069.53 05.60 070.53 05.43 071.53 05.44 072.53 05.46 073.53 05.47 074.53 05.48 075.53 05.48 076.53 05.48 077.53 05.28 078.53 05.28 079.53 05.27 080.53 05.26
07 Nov 2007 051.82 05.94 052.82 06.03 053.82 06.11 054.82 05.99 055.82 06.06 056.82 06.13 057.82 05.99 058.82 06.05 059.82 06.10 060.82 06.15 061.82 05.99 062.82 06.03 063.82 06.06 064.82 06.09 065.82 05.92 066.82 05.94 067.82 05.96 068.82 05.97 069.82 05.98 070.82 05.99 071.82 05.80 072.82 05.80 073.82 05.79 074.82 05.79 075.82 05.78 076.82 05.77 077.82 05.55 078.82 05.54 079.82 05.52 080.82 05.49 081.82 05.46
08 Nov 2007 052.11 06.87 053.11 06.74 054.11 06.80 055.11 06.86 056.11 06.72 057.11 06.77 058.11 06.81 059.11 06.65 060.11 06.69 061.11 06.72 062.11 06.75 063.11 06.57 064.11 06.59 065.11 06.60 066.11 06.61 067.11 06.42 068.11 06.43 069.11 06.43 070.11 06.42 071.11 06.42 072.11 06.41 073.11 06.20 074.11 06.18 075.11 06.16 076.11 06.14 077.11 06.12 078.11 06.09 079.11 05.86 080.11 05.82 081.11 05.79 082.11 05.75
09 Nov 2007 052.40 07.63 053.40 07.69 054.40 07.54 055.40 07.58 056.40 07.62 057.40 07.45 058.40 07.48 059.40 07.50 060.40 07.32 061.40 07.34 062.40 07.35 063.40 07.36 064.40 07.16 065.40 07.16 066.40 07.16 067.40 07.15 068.40 06.94 069.40 06.93 070.40 06.91 071.40 06.89 072.40 06.87 073.40 06.84 074.40 06.62 075.40 06.58 076.40 06.55 077.40 06.51 078.40 06.47 079.40 06.43 080.40 06.39 081.40 06.14 082.40 06.09
10 Nov 2007 052.69 08.29 053.69 08.33 054.69 08.36 055.69 08.18 056.69 08.21 057.69 08.22 058.69 08.03 059.69 08.04 060.69 08.05 061.69 07.85 062.69 07.84 063.69 07.83 064.69 07.82 065.69 07.61 066.69 07.59 067.69 07.57 068.69 07.55 069.69 07.52 070.69 07.29 071.69 07.26 072.69 07.22 073.69 07.19 074.69 07.14 075.69 06.90 076.69 06.85 077.69 06.81 078.69 06.75 079.69 06.70 080.69 06.64 081.69 06.59 082.69 06.32
11 Nov 2007 052.98 09.35 053.98 09.37 054.98 09.18 055.98 09.19 056.98 08.99 057.98 08.99 058.98 08.99 059.98 08.78 060.98 08.77 061.98 08.75 062.98 08.73 063.98 08.51 064.98 08.49 065.98 08.46 066.98 08.43 067.98 08.19 068.98 08.15 069.98 08.11 070.98 08.07 071.98 07.83 072.98 07.78 073.98 07.73 074.98 07.67 075.98 07.62 076.98 07.56 077.98 07.30 078.98 07.24 079.98 07.17 080.98 07.11 081.98 07.04 082.98 06.96
12 Nov 2007 053.27 10.03 054.27 10.03 055.27 10.23 056.27 10.02 057.27 10.01 058.27 09.99 059.27 09.77 060.27 09.74 061.27 09.72 062.27 09.49 063.27 09.45 064.27 09.42 065.27 09.38 066.27 09.13 067.27 09.09 068.27 09.04 069.27 08.99 070.27 08.74 071.27 08.68 072.27 08.62 073.27 08.56 074.27 08.30 075.27 08.24 076.27 08.17 077.27 08.10 078.27 08.03 079.27 07.96 080.27 07.68 081.27 07.60 082.27 07.52 083.27 07.44
13 Nov 2007 053.56 10.21 054.56 10.19 055.56 10.37 056.56 10.34 057.56 10.31 058.56 10.48 059.56 10.44 060.56 10.60 061.56 10.56 062.56 10.51 063.56 10.47 064.56 10.21 065.56 10.16 066.56 10.10 067.56 10.05 068.56 09.78 069.56 09.72 070.56 09.65 071.56 09.59 072.56 09.32 073.56 09.24 074.56 09.17 075.56 09.09 076.56 09.02 077.56 08.73 078.56 08.65 079.56 08.57 080.56 08.48 081.56 08.39 082.56 08.30 083.56 08.01
14 Nov 2007 053.85 10.85 054.85 10.81 055.85 10.77 056.85 10.92 057.85 10.88 058.85 11.03 059.85 10.97 060.85 11.12 061.85 11.06 062.85 11.20 063.85 11.13 064.85 11.27 065.85 11.20 066.85 11.33 067.85 11.06 068.85 10.98 069.85 10.91 070.85 10.63 071.85 10.55 072.85 10.47 073.85 10.38 074.85 10.30 075.85 10.01 076.85 09.92 077.85 09.83 078.85 09.74 079.85 09.64 080.85 09.34 081.85 09.25 082.85 09.15 083.85 09.05
15 Nov 2007 064.14 11.43 065.14 11.55 066.14 11.66 067.14 11.58 068.14 11.61 069.14 11.61 070.14 11.61 071.14 11.41 072.14 11.40 073.14 11.40 074.14 11.14
16 Nov 2007 064.42 12.24 065.42 12.35 066.42 12.25 067.42 12.33 068.42 12.32 069.42 12.12 070.42 12.11 071.42 12.11 072.42 12.10 073.42 11.89 074.42 11.88
17 Nov 2007 064.71 13.17 065.71 13.25 066.71 13.24 067.71 13.23 068.71 13.02 069.71 13.01 070.71 12.99 071.71 12.78 072.71 12.77 073.71 12.76 074.71 12.54
18 Nov 2007 065.00 14.39 066.00 14.38 067.00 14.36 068.00 14.15 069.00 14.13 070.00 14.12 071.00 13.90 072.00 13.88 073.00 13.87 074.00 13.65 075.00 13.63
19 Nov 2007 065.29 15.69 066.29 15.67 067.29 15.45 068.29 15.44 069.29 15.42 070.29 15.20 071.29 15.18 072.29 15.16 073.29 14.94 074.29 14.92 075.29 14.90
20 Nov 2007 065.59 17.14 066.59 16.92 067.59 16.90 068.59 16.87 069.59 16.65 070.59 16.63 071.59 16.41 072.59 16.38 073.59 16.36 074.59 16.34 075.59 16.12
21 Nov 2007 065.88 18.48 066.88 18.46 067.88 18.43 068.88 18.21 069.88 18.18 070.88 17.95 071.88 17.93 072.88 17.90 073.88 17.88 074.88 17.65 075.88 17.63
22 Nov 2007 066.17 19.83 067.17 19.80 068.17 19.57 069.17 19.54 070.17 19.52 071.17 19.29 072.17 19.26 073.17 19.03 074.17 19.01 075.17 18.98 076.17 18.95
23 Nov 2007 066.47 21.10 067.47 20.87 068.47 20.83 069.47 20.80 070.47 20.57 071.47 20.54 072.47 20.31 073.47 20.28 074.47 20.25 075.47 20.22 076.47 19.99
24 Nov 2007 066.76 13.67 067.76 21.88 068.76 21.84 069.76 21.61 070.76 21.57 071.76 21.54 072.76 21.31 073.76 21.28 074.76 21.05 075.76 21.02 076.76 20.99
25 Nov 2007 067.06 22.65 068.06 22.64 069.06 22.41 070.06 22.37 071.06 22.33 072.06 22.10 073.06 22.06 074.06 21.83 075.06 21.80 076.06 21.77
26 Nov 2007 067.36 22.72 068.36 22.77 069.36 22.63 070.36 22.69 071.36 22.53 072.36 22.50 073.36 22.26 074.36 22.23 075.36 22.19 076.36 21.96 077.36 21.93
27 Nov 2007 067.67 22.48 068.67 22.47 069.67 22.40 070.67 22.49 071.67 22.35 072.67 22.39 073.67 22.39 074.67 22.15 075.67 22.12 076.67 22.09 077.67 21.86
28 Nov 2007 067.97 21.89 068.97 21.92 069.97 22.00 070.97 21.97 071.97 21.95 072.97 21.80 073.97 21.88 074.97 21.77 075.97 21.73 076.97 21.78 077.97 21.55
29 Nov 2007 068.28 21.19 069.28 21.27 070.28 21.23 071.28 21.28 072.28 21.19 073.28 21.16 074.28 21.18 075.28 21.05 076.28 21.13 077.28 21.05 078.28 21.08
30 Nov 2007 068.59 20.03 069.59 20.07 070.59 20.06 071.59 19.95 072.59 19.94 073.59 20.00 074.59 19.92 075.59 19.89 076.59 19.90 077.59 19.94 078.59 20.01
01 Dec 2007 068.90 18.59 069.90 18.49 070.90 18.65 071.90 18.63 072.90 18.65 073.90 18.67 074.90 18.52 075.90 18.57 076.90 18.63 077.90 18.49 078.90 18.37
02 Dec 2007 069.22 15.61 070.22 15.28 071.22 15.15 072.22 15.08 073.22 15.10 074.22 14.84 075.22 14.71 076.22 14.73 077.22 14.51 078.22 14.45
03 Dec 2007 069.54 09.09 070.54 09.06 071.54 08.83 072.54 09.13 073.54 09.42 074.54 09.82 075.54 10.13 076.54 10.18 077.54 10.36 078.54 10.50 079.54 10.82
04 Dec 2007 069.86 08.09 070.86 08.08 071.86 08.06 072.86 07.84 073.86 07.81 074.86 07.78 075.86 07.75 076.86 07.72 077.86 07.48 078.86 07.45 079.86 07.51
05 Dec 2007 070.19 07.36 071.19 07.36 072.19 07.35 073.19 07.33 074.19 07.32 075.19 07.10 076.19 07.08 077.19 07.05 078.19 07.03 079.19 07.00 080.19 06.76
06 Dec 2007 070.52 06.77 071.52 06.58 072.52 06.57 073.52 06.57 074.52 06.56 075.52 06.55 076.52 06.53 077.52 06.31 078.52 06.29 079.52 06.27 080.52 06.24
07 Dec 2007 070.86 06.13 071.86 06.13 072.86 06.14 073.86 05.93 074.86 05.93 075.86 05.92 076.86 05.91 077.86 05.90 078.86 05.88 079.86 05.86 080.86 05.64
08 Dec 2007 071.20 05.57 072.20 05.58 073.20 05.58 074.20 05.58 075.20 05.58 076.20 05.58 077.20 05.37 078.20 05.36 079.20 05.35 080.20 05.33 081.20 05.31
09 Dec 2007 071.54 05.35 072.54 05.36 073.54 05.17 074.54 05.17 075.54 05.17 076.54 05.17 077.54 05.16 078.54 05.15 079.54 05.14 080.54 05.13
10 Dec 2007 071.89 04.98 072.89 04.99 073.89 05.00 074.89 05.00 075.89 05.00 076.89 05.00 077.89 04.99 078.89 04.78 079.89 04.77 080.89 04.75 081.89 04.74
11 Dec 2007 072.25 04.84 073.25 04.85 074.25 04.85 075.25 04.65 076.25 04.65 077.25 04.65 078.25 04.64 079.25 04.63 080.25 04.62 081.25 04.60 082.25 04.58
12 Dec 2007 072.61 04.37 073.61 04.38 074.61 04.38 075.61 04.38 076.61 04.38 077.61 04.37 078.61 04.36 079.61 04.35 080.61 04.33 081.61 04.31 082.61 04.29
13 Dec 2007 072.98 04.31 073.98 04.31 074.98 04.31 075.98 04.30 076.98 04.30 077.98 04.29 078.98 04.27 079.98 04.25 080.98 04.24 081.98 04.21 082.98 04.19
14 Dec 2007 073.36 04.06 074.36 04.06 075.36 04.05 076.36 04.04 077.36 04.03 078.36 04.01 079.36 03.99 080.36 03.97 081.36 03.95 082.36 03.92 083.36 03.89
15 Dec 2007 073.74 03.82 074.74 03.81 075.74 03.80 076.74 03.78 077.74 03.76 078.74 03.74 079.74 03.72 080.74 03.69 081.74 03.66 082.74 03.63 083.74 03.79
10 Apr 2008 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40
11 Apr 2008 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40
12 Apr 2008 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40
13 Apr 2008 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41
14 Apr 2008 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42
15 Apr 2008 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43
16 Apr 2008 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45
17 Apr 2008 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48
18 Apr 2008 236.93 53.52 237.93 53.52 238.93 53.52 239.93 53.52 240.93 53.52 241.93 53.52 242.93 53.52 243.93 53.52 244.93 53.52 245.93 53.52 246.93 53.52
19 Apr 2008 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56
20 Apr 2008 237.58 53.62 238.58 53.62 239.58 53.62 240.58 53.62 241.58 53.62 242.58 53.62 243.58 53.62 244.58 53.62 245.58 53.62 246.58 53.62 247.58 53.62
21 Apr 2008 237.89 53.70 238.89 53.70 239.89 53.70 240.89 53.70 241.89 53.70 242.89 53.70 243.89 53.70 244.89 53.70 245.89 53.70 246.89 53.70
22 Apr 2008 238.20 53.99 239.20 53.99 240.20 53.99 241.20 53.99 242.20 53.99 243.20 53.99 244.20 53.99 245.20 53.99 246.20 53.99 247.20 53.99 248.20 53.99
23 Apr 2008 238.51 54.10 239.51 54.10 240.51 54.10 241.51 54.10 242.51 54.10 243.51 54.10 244.51 54.10 245.51 54.10 246.51 54.10 247.51 54.10 248.51 54.10
24 Apr 2008 238.82 54.23 239.82 54.23 240.82 54.23 241.82 54.23 242.82 54.23 243.82 54.23 244.82 54.23 245.82 54.23 246.82 54.23 247.82 54.23 248.82 54.23
25 Apr 2008 239.12 54.58 240.12 54.58 241.12 54.58 242.12 54.58 243.12 54.58 244.12 54.58 245.12 54.58 246.12 54.58 247.12 54.58 248.12 54.58 249.12 54.58
26 Apr 2008 239.42 54.96 240.42 54.96 241.42 54.96 242.42 54.96 243.42 54.96 244.42 54.96 245.42 54.96 246.42 54.96 247.42 54.96 248.42 54.96 249.42 54.96
27 Apr 2008 239.72 55.16 240.72 55.16 241.72 55.16 242.72 55.16 243.72 55.16 244.72 55.16 245.72 55.16 246.72 55.16 247.72 55.16 248.72 55.16 249.72 55.16
28 Apr 2008 240.01 55.60 241.01 55.60 242.01 55.60 243.01 55.60 244.01 55.60 245.01 55.60 246.01 55.60 247.01 55.60 248.01 55.60 249.01 55.60
29 Apr 2008 240.30 56.06 241.30 56.06 242.30 56.06 243.30 56.06 244.30 56.06 245.30 56.06 246.30 56.06 247.30 56.06 248.30 56.06 249.30 56.06 250.30 56.06
30 Apr 2008 240.59 56.54 241.59 56.54 242.59 56.54 243.59 56.54 244.59 56.54 245.59 56.54 246.59 56.54 247.59 56.54 248.59 56.54 249.59 56.54 250.59 56.54
01 May 2008 240.88 57.04 241.88 57.04 242.88 57.04 243.88 57.04 244.88 57.04 245.88 57.04 246.88 57.04 247.88 57.04 248.88 57.04 249.88 57.04 250.88 57.04
02 May 2008 241.17 57.53 242.17 57.53 243.17 57.53 244.17 57.53 245.17 57.53 246.17 57.53 247.17 57.53 248.17 57.53 249.17 57.53 250.17 57.53 251.17 57.53
03 May 2008 241.45 58.01 242.45 58.01 243.45 58.01 244.45 58.01 245.45 58.01 246.45 58.01 247.45 58.01 248.45 58.01 249.45 58.01 250.45 58.01 251.45 58.01
04 May 2008 241.73 58.43 242.73 58.43 243.73 58.43 244.73 58.43 245.73 58.43 246.73 58.43 247.73 58.43 248.73 58.43 249.73 58.43 250.73 58.43 251.73 58.43
05 May 2008 242.02 58.56 243.02 58.56 244.02 58.56 245.02 58.56 246.02 58.56 247.02 58.56 248.02 58.56 249.02 58.56 250.02 58.56 251.02 58.56 252.02 58.56
06 May 2008 242.30 58.60 243.30 58.60 244.30 58.60 245.30 58.60 246.30 58.60 247.30 58.60 248.30 58.60 249.30 58.60 250.30 58.60 251.30 58.60 252.30 58.60
07 May 2008 242.58 58.52 243.58 58.52 244.58 58.52 245.58 58.52 246.58 58.52 247.58 58.52 248.58 58.52 249.58 58.52 250.58 58.52 251.58 58.52 252.58 58.52
08 May 2008 242.85 58.14 243.85 58.14 244.85 58.14 245.85 58.14 246.85 58.14 247.85 58.14 248.85 58.14 249.85 58.14 250.85 58.14 251.85 58.14 252.85 58.14
09 May 2008 243.13 57.69 244.13 57.69 245.13 57.69 246.13 57.69 247.13 57.69 248.13 57.69 249.13 57.69 250.13 57.69 251.13 57.69 252.13 57.69 253.13 57.69
10 May 2008 243.41 57.20 244.41 57.20 245.41 57.20 246.41 57.20 247.41 57.20 248.41 57.20 249.41 57.20 250.41 57.20 251.41 57.20 252.41 57.20 253.41 57.20
11 May 2008 243.69 56.70 244.69 56.70 245.69 56.70 246.69 56.70 247.69 56.70 248.69 56.70 249.69 56.70 250.69 56.70 251.69 56.70 252.69 56.70 253.69 56.70
12 May 2008 233.96 56.21 234.96 56.21 235.96 56.21 236.96 56.21 237.96 56.21 238.96 56.21 239.96 56.21 240.96 56.21 241.96 56.21 242.96 56.21 243.96 56.21 244.96 56.21 245.96 56.21 246.96 56.21 247.96 56.21 248.96 56.21 249.96 56.21 250.96 56.21 251.96 56.21 252.96 56.21 253.96 56.21 254.96 56.21 255.96 56.21 256.96 56.21 257.96 56.21 258.96 56.21 259.96 56.21 260.96 56.21 261.96 56.21 262.96 56.21
13 May 2008 234.24 55.74 235.24 55.74 236.24 55.74 237.24 55.74 238.24 55.74 239.24 55.74 240.24 55.74 241.24 55.74 242.24 55.74 243.24 55.74 244.24 55.74 245.24 55.74 246.24 55.74 247.24 55.74 248.24 55.74 249.24 55.74 250.24 55.74 251.24 55.74 252.24 55.74 253.24 55.74 254.24 55.74 255.24 55.74 256.24 55.74 257.24 55.74 258.24 55.74 259.24 55.74 260.24 55.74 261.24 55.74 262.24 55.74 263.24 55.74 264.24 55.74
14 May 2008 234.52 55.49 235.52 55.49 236.52 55.49 237.52 55.49 238.52 55.49 239.52 55.49 240.52 55.49 241.52 55.49 242.52 55.49 243.52 55.49 244.52 55.49 245.52 55.49 246.52 55.49 247.52 55.49 248.52 55.49 249.52 55.49 250.52 55.49 251.52 55.49 252.52 55.49 253.52 55.49 254.52 55.49 255.52 55.49 256.52 55.49 257.52 55.49 258.52 55.49 259.52 55.49 260.52 55.49 261.52 55.49 262.52 55.49 263.52 55.49 264.52 55.49
15 May 2008 234.79 55.07 235.79 55.07 236.79 55.07 237.79 55.07 238.79 55.07 239.79 55.07 240.79 55.07 241.79 55.07 242.79 55.07 243.79 55.07 244.79 55.07 245.79 55.07 246.79 55.07 247.79 55.07 248.79 55.07 249.79 55.07 250.79 55.07 251.79 55.07 252.79 55.07 253.79 55.07 254.79 55.07 255.79 55.07 256.79 55.07 257.79 55.07 258.79 55.07 259.79 55.07 260.79 55.07 261.79 55.07 262.79 55.07 263.79 55.07 264.79 55.07
16 May 2008 235.07 54.68 236.07 54.68 237.07 54.68 238.07 54.68 239.07 54.68 240.07 54.68 241.07 54.68 242.07 54.68 243.07 54.68 244.07 54.68 245.07 54.68 246.07 54.68 247.07 54.68 248.07 54.68 249.07 54.68 250.07 54.68 251.07 54.68 252.07 54.68 253.07 54.68 254.07 54.68 255.07 54.68 256.07 54.68 257.07 54.68 258.07 54.68 259.07 54.68 260.07 54.68 261.07 54.68 262.07 54.68 263.07 54.68 264.07 54.68 265.07 54.68
17 May 2008 235.35 54.51 236.35 54.51 237.35 54.51 238.35 54.51 239.35 54.51 240.35 54.51 241.35 54.51 242.35 54.51 243.35 54.51 244.35 54.51 245.35 54.51 246.35 54.51 247.35 54.51 248.35 54.51 249.35 54.51 250.35 54.51 251.35 54.51 252.35 54.51 253.35 54.51 254.35 54.51 255.35 54.51 256.35 54.51 257.35 54.51 258.35 54.51 259.35 54.51 260.35 54.51 261.35 54.51 262.35 54.51 263.35 54.51 264.35 54.51 265.35 54.51
18 May 2008 235.63 54.17 236.63 54.17 237.63 54.17 238.63 54.17 239.63 54.17 240.63 54.17 241.63 54.17 242.63 54.17 243.63 54.17 244.63 54.17 245.63 54.17 246.63 54.17 247.63 54.17 248.63 54.17 249.63 54.17 250.63 54.17 251.63 54.17 252.63 54.17 253.63 54.17 254.63 54.17 255.63 54.17 256.63 54.17 257.63 54.17 258.63 54.17 259.63 54.17 260.63 54.17 261.63 54.17 262.63 54.17 263.63 54.17 264.63 54.17 265.63 54.17
19 May 2008 235.90 54.05 236.90 54.05 237.90 54.05 238.90 54.05 239.90 54.05 240.90 54.05 241.90 54.05 242.90 54.05 243.90 54.05 244.90 54.05 245.90 54.05 246.90 54.05 247.90 54.05 248.90 54.05 249.90 54.05 250.90 54.05 251.90 54.05 252.90 54.05 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05 265.90 54.05
20 May 2008 236.18 53.95 237.18 53.95 238.18 53.95 239.18 53.95 240.18 53.95 241.18 53.95 242.18 53.95 243.18 53.95 244.18 53.95 245.18 53.95 246.18 53.95 247.18 53.95 248.18 53.95 249.18 53.95 250.18 53.95 251.18 53.95 252.18 53.95 253.18 53.95 254.18 53.95 255.18 53.95 256.18 53.95 257.18 53.95 258.18 53.95 259.18 53.95 260.18 53.95 261.18 53.95 262.18 53.95 263.18 53.95 264.18 53.95 265.18 53.95 266.18 53.95
21 May 2008 236.47 53.66 237.47 53.66 238.47 53.66 239.47 53.66 240.47 53.66 241.47 53.66 242.47 53.66 243.47 53.66 244.47 53.66 245.47 53.66 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66 257.47 53.66 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66
22 May 2008 236.75 53.60 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60 254.75 53.60 255.75 53.60 256.75 53.60 257.75 53.60 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60
23 May 2008 236.78 53.54 237.78 53.54 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54
24 May 2008 237.02 53.50 238.02 53.50 239.02 53.50 240.02 53.50 241.02 53.50 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50
25 May 2008 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46
26 May 2008 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44
27 May 2008 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42
28 May 2008 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41
29 May 2008 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40
30 May 2008 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40
31 May 2008 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40
01 Jun 2008 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40
02 Jun 2008 238.96 53.39 239.96 53.39 240.96 53.39 241.96 53.39 242.96 53.39 243.96 53.39 244.96 53.39 245.96 53.39 246.96 53.39 247.96 53.39 248.96 53.39 249.96 53.39 250.96 53.39 251.96 53.39 252.96 53.39 253.96 53.39 254.96 53.39 255.96 53.39 256.96 53.39 257.96 53.39 258.96 53.39 259.96 53.39 260.96 53.39 261.96 53.39 262.96 53.39 263.96 53.39 264.96 53.39 265.96 53.39 266.96 53.39 267.96 53.39 268.96 53.39 269.96 53.39 270.96 53.39 271.96 53.39 272.96 53.39 273.96 53.39 274.96 53.39 275.96 53.39 276.96 53.39 277.96 53.39 278.96 53.39
03 Jun 2008 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40
04 Jun 2008 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40
05 Jun 2008 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40
06 Jun 2008 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40
07 Jun 2008 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41
08 Jun 2008 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41
09 Jun 2008 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43
10 Jun 2008 240.21 53.45 241.21 53.45 242.21 53.45 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45
11 Jun 2008 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47
12 Jun 2008 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51
13 Jun 2008 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56
14 Jun 2008 240.35 53.61 241.35 53.61 242.35 53.61 243.35 53.61 244.35 53.61 245.35 53.61 246.35 53.61 247.35 53.61 248.35 53.61 249.35 53.61 250.35 53.61 251.35 53.61 252.35 53.61 253.35 53.61 254.35 53.61 255.35 53.61 256.35 53.61 257.35 53.61 258.35 53.61 259.35 53.61 260.35 53.61 261.35 53.61 262.35 53.61 263.35 53.61 264.35 53.61 265.35 53.61 266.35 53.61 267.35 53.61 268.35 53.61 269.35 53.61 270.35 53.61 271.35 53.61 272.35 53.61 273.35 53.61 274.35 53.61 275.35 53.61 276.35 53.61 277.35 53.61 278.35 53.61 279.35 53.61 280.35 53.61 281.35 53.61 282.35 53.61
15 Jun 2008 240.32 53.69 241.32 53.69 242.32 53.69 243.32 53.69 244.32 53.69 245.32 53.69 246.32 53.69 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69 258.32 53.69 259.32 53.69 260.32 53.69 261.32 53.69 262.32 53.69 263.32 53.69 264.32 53.69 265.32 53.69 266.32 53.69 267.32 53.69 268.32 53.69 269.32 53.69 270.32 53.69 271.32 53.69 272.32 53.69 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 279.32 53.69 280.32 53.69 281.32 53.69
16 Jun 2008 240.26 53.97 241.26 53.97 242.26 53.97 243.26 53.97 244.26 53.97 245.26 53.97 246.26 53.97 247.26 53.97 248.26 53.97 249.26 53.97 250.26 53.97 251.26 53.97 252.26 53.97 253.26 53.97 254.26 53.97 255.26 53.97 256.26 53.97 257.26 53.97 258.26 53.97 259.26 53.97 260.26 53.97 261.26 53.97 262.26 53.97 263.26 53.97 264.26 53.97 265.26 53.97 266.26 53.97 267.26 53.97 268.26 53.97 269.26 53.97 270.26 53.97 271.26 53.97 272.26 53.97 273.26 53.97 274.26 53.97 275.26 53.97 276.26 53.97 277.26 53.97 278.26 53.97 279.26 53.97 280.26 53.97 281.26 53.97 282.26 53.97
17 Jun 2008 240.18 54.08 241.18 54.08 242.18 54.08 243.18 54.08 244.18 54.08 245.18 54.08 246.18 54.08 247.18 54.08 248.18 54.08 249.18 54.08 250.18 54.08 251.18 54.08 252.18 54.08 253.18 54.08 254.18 54.08 255.18 54.08 256.18 54.08 257.18 54.08 258.18 54.08 259.18 54.08 260.18 54.08 261.18 54.08 262.18 54.08 263.18 54.08 264.18 54.08 265.18 54.08 266.18 54.08 267.18 54.08 268.18 54.08 269.18 54.08 270.18 54.08 271.18 54.08 272.18 54.08 273.18 54.08 274.18 54.08 275.18 54.08 276.18 54.08 277.18 54.08 278.18 54.08 279.18 54.08 280.18 54.08 281.18 54.08 282.18 54.08
18 Jun 2008 240.57 54.21 241.57 54.21 242.57 54.21 243.57 54.21 244.57 54.21 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 281.57 53.98 282.57 53.23
19 Jun 2008 240.46 54.55 241.46 54.55 242.46 54.55 243.46 54.55 244.46 54.55 245.46 54.55 246.46 54.55 247.46 54.55 248.46 54.55 249.46 54.55 250.46 54.55 251.46 54.55 252.46 54.55 253.46 54.55 254.46 54.55 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55 261.46 54.55 262.46 54.55 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55 268.46 54.55 269.46 54.55 270.46 54.55 271.46 54.55 272.46 54.44 273.46 54.04 274.46 53.59 275.46 53.09 276.46 52.52 277.46 51.85 278.46 51.06 279.46 50.07 280.46 48.74 281.46 47.16 282.46 47.09
20 Jun 2008 240.31 54.73 241.31 54.73 242.31 54.73 243.31 54.73 244.31 54.73 245.31 54.73 246.31 54.73 247.31 54.73 248.31 54.73 249.31 54.73 250.31 54.73 251.31 54.73 252.31 54.73 253.31 54.73 254.31 54.73 255.31 54.73 256.31 54.73 257.31 54.73 258.31 54.73 259.31 54.73 260.31 54.73 261.31 54.73 262.31 54.73 263.31 54.73 264.31 54.73 265.31 54.61 266.31 54.29 267.31 53.94 268.31 53.56 269.31 53.16 270.31 52.72 271.31 52.25 272.31 51.73 273.31 51.15 274.31 50.51 275.31 49.77 276.31 48.91 277.31 47.88 278.31 47.48 279.31 47.23 280.31 47.16 281.31 46.90 282.31 46.83
21 Jun 2008 240.13 55.13 241.13 55.13 242.13 55.13 243.13 55.13 244.13 55.13 245.13 55.13 246.13 55.13 247.13 55.13 248.13 55.13 249.13 55.13 250.13 55.13 251.13 55.13 252.13 55.13 253.13 55.13 254.13 55.13 255.13 55.13 256.13 55.13 257.13 55.13 258.13 55.13 259.13 54.90 260.13 54.61 261.13 54.30 262.13 53.99 263.13 53.65 264.13 53.30 265.13 52.93 266.13 52.54 267.13 52.12 268.13 51.67 269.13 51.19 270.13 50.67 271.13 50.11 272.13 49.50 273.13 48.82 274.13 48.19 275.13 47.95 276.13 47.70 277.13 47.65 278.13 47.39 279.13 47.13 280.13 47.07 281.13 46.80 282.13 46.73 283.13 46.66
22 Jun 2008 241.21 55.55 242.21 55.55 243.21 55.55 244.21 55.55 245.21 55.55 246.21 55.55 247.21 55.55 248.21 55.55 249.21 55.55 250.21 55.55 251.21 55.55 252.21 55.55 253.21 55.45 254.21 55.18 255.21 54.91 256.21 54.63 257.21 54.34 258.21 54.03 259.21 53.72 260.21 53.39 261.21 53.05 262.21 52.70 263.21 52.33 264.21 51.94 265.21 51.53 266.21 51.10 267.21 50.64 268.21 50.16 269.21 49.64 270.21 49.16 271.21 48.92 272.21 48.69 273.21 48.45 274.21 48.20 275.21 47.96 276.21 47.71 277.21 47.66 278.21 47.40 279.21 47.14 280.21 47.08 281.21 46.82 282.21 46.75
23 Jun 2008 241.65 56.01 242.65 56.01 243.65 56.01 244.65 56.01 245.65 56.01 246.65 56.01 247.65 56.01 248.65 55.95 249.65 55.69 250.65 55.44 251.65 55.17 252.65 54.90 253.65 54.62 254.65 54.34 255.65 54.04 256.65 53.74 257.65 53.43 258.65 53.10 259.65 52.77 260.65 52.42 261.65 52.06 262.65 51.69 263.65 51.30 264.65 50.89 265.65 50.46 266.65 50.20 267.65 49.97 268.65 49.74 269.65 49.51 270.65 49.27 271.65 49.03 272.65 48.79 273.65 48.55 274.65 48.31 275.65 48.06 276.65 47.81 277.65 47.76 278.65 47.51 279.65 47.45 280.65 47.19 281.65 47.13 282.65 46.86
24 Jun 2008 242.10 56.49 243.10 56.49 244.10 56.49 245.10 56.49 246.10 56.26 247.10 56.01 248.10 55.76 249.10 55.50 250.10 55.23 251.10 54.97 252.10 54.69 253.10 54.41 254.10 54.12 255.10 53.82 256.10 53.52 257.10 53.21 258.10 52.89 259.10 52.56 260.10 52.22 261.10 51.86 262.10 51.63 263.10 51.41 264.10 51.18 265.10 50.96 266.10 50.73 267.10 50.50 268.10 50.27 269.10 50.04 270.10 49.81 271.10 49.57 272.10 49.33 273.10 49.09 274.10 48.85 275.10 48.61 276.10 48.36 277.10 48.11 278.10 48.06 279.10 47.81 280.10 47.75 281.10 47.50 282.10 47.44 283.10 47.17
25 Jun 2008 243.26 56.95 244.26 56.71 245.26 56.47 246.26 56.22 247.26 55.97 248.26 55.71 249.26 55.45 250.26 55.18 251.26 54.91 252.26 54.64 253.26 54.35 254.26 54.07 255.26 53.77 256.26 53.53 257.26 53.31 258.26 53.09 259.26 52.87 260.26 52.65 261.26 52.43 262.26 52.21 263.26 51.98 264.26 51.76 265.26 51.53 266.26 51.30 267.26 51.08 268.26 50.84 269.26 50.61 270.26 50.38 271.26 50.14 272.26 49.91 273.26 49.67 274.26 49.43 275.26 49.18 276.26 48.94 277.26 48.69 278.26 48.65 279.26 48.40 280.26 48.15 281.26 48.09 282.26 47.84 283.26 47.78
26 Jun 2008 243.74 57.16 244.74 56.92 245.74 56.68 246.74 56.43 247.74 56.21 248.74 56.00 249.74 55.78 250.74 55.56 251.74 55.35 252.74 55.13 253.74 54.91 254.74 54.69 255.74 54.48 256.74 54.26 257.74 54.04 258.74 53.81 259.74 53.59 260.74 53.37 261.74 53.15 262.74 52.92 263.74 52.70 264.74 52.47 265.74 52.24 266.74 52.01 267.74 51.78 268.74 51.55 269.74 51.32 270.74 51.09 271.74 50.85 272.74 50.62 273.74 50.38 274.74 50.14 275.74 49.90 276.74 49.66 277.74 49.41 278.74 49.17 279.74 49.12 280.74 48.87 281.74 48.62 282.74 48.57 283.74 48.32
27 Jun 2008 244.22 57.96 245.22 57.82 246.22 57.60 247.22 57.38 248.22 57.16 249.22 56.94 250.22 56.72 251.22 56.50 252.22 56.28 253.22 56.06 254.22 55.84 255.22 55.61 256.22 55.39 257.22 55.17 258.22 54.95 259.22 54.73 260.22 54.50 261.22 54.28 262.22 54.05 263.22 53.83 264.22 53.60 265.22 53.37 266.22 53.15 267.22 52.92 268.22 52.69 269.22 52.46 270.22 52.23 271.22 51.99 272.22 51.76 273.22 51.52 274.22 51.29 275.22 51.05 276.22 50.81 277.22 50.57 278.22 50.33 279.22 50.09 280.22 49.85 281.22 49.80 282.22 49.56 283.22 49.31 284.22 49.26
28 Jun 2008 244.72 58.39 245.72 58.39 246.72 58.39 247.72 58.39 248.72 58.26 249.72 58.04 250.72 57.81 251.72 57.59 252.72 57.37 253.72 57.14 254.72 56.92 255.72 56.70 256.72 56.47 257.72 56.25 258.72 56.03 259.72 55.80 260.72 55.58 261.72 55.35 262.72 55.13 263.72 54.90 264.72 54.67 265.72 54.45 266.72 54.22 267.72 53.99 268.72 53.76 269.72 53.53 270.72 53.30 271.72 53.07 272.72 52.84 273.72 52.60 274.72 52.37 275.72 52.14 276.72 51.90 277.72 51.66 278.72 51.43 279.72 51.19 280.72 50.95 281.72 50.71 282.72 50.66 283.72 50.42 284.72 50.18
29 Jun 2008 245.87 58.55 246.87 58.55 247.87 58.55 248.87 58.55 249.87 58.55 250.87 58.55 251.87 58.55 252.87 58.55 253.87 58.43 254.87 58.20 255.87 57.97 256.87 57.75 257.87 57.52 258.87 57.30 259.87 57.07 260.87 56.85 261.87 56.62 262.87 56.40 263.87 56.17 264.87 55.94 265.87 55.72 266.87 55.49 267.87 55.26 268.87 55.03 269.87 54.81 270.87 54.58 271.87 54.35 272.87 54.12 273.87 53.89 274.87 53.66 275.87 53.42 276.87 53.19 277.87 52.96 278.87 52.72 279.87 52.49 280.87 52.25 281.87 52.02 282.87 51.78 283.87 51.54 284.87 51.30
30 Jun 2008 246.40 58.60 247.40 58.60 248.40 58.60 249.40 58.60 250.40 58.60 251.40 58.60 252.40 58.60 253.40 58.60 254.40 58.60 255.40 58.60 256.40 58.60 257.40 58.60 258.40 58.60 259.40 58.53 260.40 58.30 261.40 58.08 262.40 57.85 263.40 57.62 264.40 57.40 265.40 57.17 266.40 56.95 267.40 56.72 268.40 56.49 269.40 56.27 270.40 56.04 271.40 55.81 272.40 55.58 273.40 55.36 274.40 55.13 275.40 54.90 276.40 54.67 277.40 54.44 278.40 54.21 279.40 53.98 280.40 53.75 281.40 53.52 282.40 53.28 283.40 53.05 284.40 52.81 285.40 52.58
01 Jul 2008 246.94 58.54 247.94 58.54 248.94 58.54 249.94 58.54 250.94 58.54 251.94 58.54 252.94 58.54 253.94 58.54 254.94 58.54 255.94 58.54 256.94 58.54 257.94 58.54 258.94 58.54 259.94 58.54 260.94 58.54 261.94 58.54 262.94 58.54 263.94 58.54 264.94 58.54 265.94 58.35 266.94 58.13 267.94 57.90 268.94 57.68 269.94 57.45 270.94 57.23 271.94 57.00 272.94 56.78 273.94 56.55 274.94 56.33 275.94 56.10 276.94 55.87 277.94 55.65 278.94 55.42 279.94 55.19 280.94 54.97 281.94 54.74 282.94 54.51 283.94 54.28 284.94 54.05 285.94 53.82
02 Jul 2008 247.27 58.17 248.27 58.17 249.27 58.17 250.27 58.17 251.27 58.17 252.27 58.17 253.27 58.17 254.27 58.17 255.27 58.17 256.27 58.17 257.27 58.17 258.27 58.17 259.27 58.17 260.27 58.17 261.27 58.17 262.27 58.17 263.27 58.17 264.27 58.17 265.27 58.17 266.27 58.17 267.27 58.17 268.27 58.17 269.27 58.17 270.27 58.17 271.27 58.17 272.27 58.12 273.27 57.90 274.27 57.68 275.27 57.46 276.27 57.23 277.27 57.01 278.27 56.79 279.27 56.56 280.27 56.34 281.27 56.12 282.27 55.89 283.27 55.67 284.27 55.44 285.27 55.22 286.27 54.99
03 Jul 2008 247.85 57.93 248.85 57.93 249.85 57.93 250.85 57.93 251.85 57.93 252.85 57.93 253.85 57.93 254.85 57.93 255.85 57.93 256.85 57.93 257.85 57.93 258.85 57.93 259.85 57.93 260.85 57.93 261.85 57.93 262.85 57.93 263.85 57.93 264.85 57.93 265.85 57.93 266.85 57.93 267.85 57.93 268.85 57.93 269.85 57.93 270.85 57.93 271.85 57.93 272.85 57.93 273.85 57.93 274.85 57.93 275.85 57.93 276.85 57.93 277.85 57.91 278.85 57.69 279.85 57.47 280.85 57.25 281.85 57.03 282.85 56.82 283.85 56.60 284.85 56.38 285.85 56.16 286.85 55.94
04 Jul 2008 248.26 57.45 249.26 57.45 250.26 57.45 251.26 57.45 252.26 57.45 253.26 57.45 254.26 57.45 255.26 57.45 256.26 57.45 257.26 57.45 258.26 57.45 259.26 57.45 260.26 57.45 261.26 57.45 262.26 57.45 263.26 57.45 264.26 57.45 265.26 57.45 266.26 57.45 267.26 57.45 268.26 57.45 269.26 57.45 270.26 57.45 271.26 57.45 272.26 57.45 273.26 57.45 274.26 57.45 275.26 57.45 276.26 57.45 277.26 57.45 278.26 57.45 279.26 57.45 280.26 57.45 281.26 57.45 282.26 57.45 283.26 57.45 284.26 57.45 285.26 57.31 286.26 57.07 287.26 56.82 288.26 56.58
05 Jul 2008 248.88 56.95 249.88 56.95 250.88 56.95 251.88 56.95 252.88 56.95 253.88 56.95 254.88 56.95 255.88 56.95 256.88 56.95 257.88 56.95 258.88 56.95 259.88 56.95 260.88 56.95 261.88 56.95 262.88 56.95 263.88 56.95 264.88 56.95 265.88 56.95 266.88 56.95 267.88 56.95 268.88 56.95 269.88 56.95 270.88 56.95 271.88 56.95 272.88 56.95 273.88 56.95 274.88 56.95 275.88 56.95 276.88 56.95 277.88 56.95 278.88 56.95 279.88 56.95 280.88 56.95 281.88 56.95 282.88 56.95 283.88 56.95 284.88 56.95 285.88 56.95 286.88 56.95 287.88 56.95 288.88 56.95
06 Jul 2008 249.52 56.26 250.52 56.26 251.52 56.26 252.52 56.26 253.52 56.26 254.52 56.26 255.52 56.26 256.52 56.26 257.52 56.26 258.52 56.26 259.52 56.26 260.52 56.26 261.52 56.26 262.52 56.26 263.52 56.26 264.52 56.26 265.52 56.26 266.52 56.26 267.52 56.26 268.52 56.26 269.52 56.26 270.52 56.26 271.52 56.26 272.52 56.26 273.52 56.26 274.52 56.26 275.52 56.26 276.52 56.26 277.52 56.26 278.52 56.26 279.52 56.26 280.52 56.26 281.52 56.26 282.52 56.26 283.52 56.26 284.52 56.26 285.52 56.26 286.52 56.26 287.52 56.26 288.52 56.26 289.52 56.26
07 Jul 2008 250.18 55.98 251.18 55.98 252.18 55.98 253.18 55.98 254.18 55.98 255.18 55.98 256.18 55.98 257.18 55.98 258.18 55.98 259.18 55.98 260.18 55.98 261.18 55.98 262.18 55.98 263.18 55.98 264.18 55.98 265.18 55.98 266.18 55.98 267.18 55.98 268.18 55.98 269.18 55.98 270.18 55.98 271.18 55.98 272.18 55.98 273.18 55.98 274.18 55.98 275.18 55.98 276.18 55.98 277.18 55.98 278.18 55.98 279.18 55.98 280.18 55.98 281.18 55.98 282.18 55.98 283.18 55.98 284.18 55.98 285.18 55.98 286.18 55.98 287.18 55.98 288.18 55.98 289.18 55.98 290.18 55.98
08 Jul 2008 250.28 55.53 251.28 55.53 252.28 55.53 253.28 55.53 254.28 55.53 255.28 55.53 256.28 55.53 257.28 55.53 258.28 55.53 259.28 55.53 260.28 55.53 261.28 55.53 262.28 55.53 263.28 55.53 264.28 55.53 265.28 55.53 266.28 55.53 267.28 55.53 268.28 55.53 269.28 55.53 270.28 55.53 271.28 55.53 272.28 55.53 273.28 55.53 274.28 55.53 275.28 55.53 276.28 55.53 277.28 55.53 278.28 55.53 279.28 55.53 280.28 55.53 281.28 55.53 282.28 55.53 283.28 55.53 284.28 55.53 285.28 55.53 286.28 55.53 287.28 55.53 288.28 55.53 289.28 55.53 290.28 55.53 291.28 55.53
09 Jul 2008 251.00 55.10 252.00 55.10 253.00 55.10 254.00 55.10 255.00 55.10 256.00 55.10 257.00 55.10 258.00 55.10 259.00 55.10 260.00 55.10 261.00 55.10 262.00 55.10 263.00 55.10 264.00 55.10 265.00 55.10 266.00 55.10 267.00 55.10 268.00 55.10 269.00 55.10 270.00 55.10 271.00 55.10 272.00 55.10 273.00 55.10 274.00 55.10 275.00 55.10 276.00 55.10 277.00 55.10 278.00 55.10 279.00 55.10 280.00 55.10 281.00 55.10 282.00 55.10 283.00 55.10 284.00 55.10 285.00 55.10 286.00 55.10 287.00 55.10 288.00 55.10 289.00 55.10 290.00 55.10 291.00 55.10 292.00 55.10
10 Jul 2008 251.74 54.71 252.74 54.71 253.74 54.71 254.74 54.71 255.74 54.71 256.74 54.71 257.74 54.71 258.74 54.71 259.74 54.71 260.74 54.71 261.74 54.71 262.74 54.71 263.74 54.71 264.74 54.71 265.74 54.71 266.74 54.71 267.74 54.71 268.74 54.71 269.74 54.71 270.74 54.71 271.74 54.71 272.74 54.71 273.74 54.71 274.74 54.71 275.74 54.71 276.74 54.71 277.74 54.71 278.74 54.71 279.74 54.71 280.74 54.71 281.74 54.71 282.74 54.71 283.74 54.71 284.74 54.71 285.74 54.71 286.74 54.71 287.74 54.71 288.74 54.71 289.74 54.71 290.74 54.71 291.74 54.71 292.74 54.71
11 Jul 2008 252.52 54.54 253.52 54.54 254.52 54.54 255.52 54.54 256.52 54.54 257.52 54.54 258.52 54.54 259.52 54.54 260.52 54.54 261.52 54.54 262.52 54.54 263.52 54.54 264.52 54.54 265.52 54.54 266.52 54.54 267.52 54.54 268.52 54.54 269.52 54.54 270.52 54.54 271.52 54.54 272.52 54.54 273.52 54.54 274.52 54.54 275.52 54.54 276.52 54.54 277.52 54.54 278.52 54.54 279.52 54.54 280.52 54.54 281.52 54.54 282.52 54.54 283.52 54.54 284.52 54.54 285.52 54.54 286.52 54.54 287.52 54.54 288.52 54.54 289.52 54.54 290.52 54.54 291.52 54.54 292.52 54.54 293.52 54.54
12 Jul 2008 252.42 54.19 253.42 54.19 254.42 54.19 255.42 54.19 256.42 54.19 257.42 54.19 258.42 54.19 259.42 54.19 260.42 54.19 261.42 54.19 262.42 54.19 263.42 54.19 264.42 54.19 265.42 54.19 266.42 54.19 267.42 54.19 268.42 54.19 269.42 54.19 270.42 54.19 271.42 54.19 272.42 54.19 273.42 54.19 274.42 54.19 275.42 54.19 276.42 54.19 277.42 54.19 278.42 54.19 279.42 54.19 280.42 54.19 281.42 54.19 282.42 54.19 283.42 54.19 284.42 54.19 285.42 54.19 286.42 54.19 287.42 54.19 288.42 54.19 289.42 54.19 290.42 54.19 291.42 54.19 292.42 54.19 293.42 54.19 294.42 54.19 295.42 54.19
13 Jul 2008 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07 269.26 54.07 270.26 54.07 271.26 54.07 272.26 54.07 273.26 54.07 274.26 54.07 275.26 54.07 276.26 54.07 277.26 54.07 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07 283.26 54.07 284.26 54.07 285.26 54.07 286.26 54.07 287.26 54.07 288.26 54.07 289.26 54.07 290.26 54.07 291.26 54.07 292.26 54.07 293.26 54.07 294.26 54.07 295.26 54.07 296.26 54.07
14 Jul 2008 254.13 53.96 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 266.13 53.96 267.13 53.96 268.13 53.96 269.13 53.96 270.13 53.96 271.13 53.96 272.13 53.96 273.13 53.96 274.13 53.96 275.13 53.96 276.13 53.96 277.13 53.96 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96 289.13 53.96 290.13 53.96 291.13 53.96 292.13 53.96 293.13 53.96 294.13 53.96 295.13 53.96 296.13 53.96 297.13 53.96
15 Jul 2008 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68 297.84 53.68 298.84 53.68
16 Jul 2008 254.79 53.61 255.79 53.61 256.79 53.61 257.79 53.61 258.79 53.61 259.79 53.61 260.79 53.61 261.79 53.61 262.79 53.61 263.79 53.61 264.79 53.61 265.79 53.61 266.79 53.61 267.79 53.61 268.79 53.61 269.79 53.61 270.79 53.61 271.79 53.61 272.79 53.61 273.79 53.61 274.79 53.61 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 283.79 53.61 284.79 53.61 285.79 53.61 286.79 53.61 287.79 53.61 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 295.79 53.61 296.79 53.61 297.79 53.61 298.79 53.61 299.79 53.61
17 Jul 2008 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55
18 Jul 2008 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51
19 Jul 2008 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47
20 Jul 2008 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45
21 Jul 2008 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43
22 Jul 2008 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41
23 Jul 2008 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41 299.82 53.41 300.82 53.41 301.82 53.41 302.82 53.41 303.82 53.41 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41
24 Jul 2008 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40
25 Jul 2008 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40
26 Jul 2008 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40
27 Jul 2008 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40
28 Jul 2008 263.47 53.20 264.47 53.20 265.47 53.20 266.47 53.20 267.47 53.20 268.47 53.20 269.47 53.20 270.47 53.20 271.47 53.20 272.47 53.20 273.47 53.20 274.47 53.20 275.47 53.20 276.47 53.20 277.47 53.20 278.47 53.20 279.47 53.20 280.47 53.20 281.47 53.20 282.47 53.20 283.47 53.20 284.47 53.20 285.47 53.20 286.47 53.20 287.47 53.20 288.47 53.20 289.47 53.20 290.47 53.20 291.47 53.20 292.47 53.20 293.47 53.20 294.47 53.20 295.47 53.20 296.47 53.20 297.47 53.20 298.47 53.20 299.47 53.20 300.47 53.20 301.47 53.20 302.47 53.20 303.47 53.20 304.47 53.20 305.47 53.20 306.47 53.20 307.47 53.20 308.47 53.20 309.47 53.20 310.47 53.20 311.47 53.20 312.47 53.20 313.47 53.20 314.47 53.20 315.47 53.20 316.47 53.20 317.47 53.20 318.47 53.20 319.47 53.20 320.47 53.20 321.47 53.20 322.47 53.20 323.47 53.20
29 Jul 2008 265.30 53.00 266.30 53.00 267.30 53.00 268.30 53.00 269.30 53.00 270.30 53.00 271.30 53.00 272.30 53.00 273.30 53.00 274.30 53.00 275.30 53.00 276.30 53.00 277.30 53.00 278.30 53.00 279.30 53.00 280.30 53.00 281.30 53.00 282.30 53.00 283.30 53.00 284.30 53.00 285.30 53.00 286.30 53.00 287.30 53.00 288.30 53.00 289.30 53.00 290.30 53.00 291.30 53.00 292.30 53.00 293.30 53.00 294.30 53.00 295.30 53.00 296.30 53.00 297.30 53.00 298.30 53.00 299.30 53.00 300.30 53.00 301.30 53.00 302.30 53.00 303.30 53.00 304.30 53.00 305.30 53.00 306.30 53.00 307.30 53.00 308.30 53.00 309.30 53.00 310.30 53.00 311.30 53.00 312.30 53.00 313.30 53.00 314.30 53.00 315.30 53.00 316.30 53.00 317.30 53.00 318.30 53.00 319.30 53.00 320.30 53.00 321.30 53.00 322.30 53.00 323.30 53.00 324.30 53.00 325.30 53.00
30 Jul 2008 267.23 52.60 268.23 52.60 269.23 52.60 270.23 52.60 271.23 52.60 272.23 52.60 273.23 52.60 274.23 52.60 275.23 52.60 276.23 52.60 277.23 52.60 278.23 52.60 279.23 52.60 280.23 52.60 281.23 52.60 282.23 52.60 283.23 52.60 284.23 52.60 285.23 52.60 286.23 52.60 287.23 52.60 288.23 52.60 289.23 52.60 290.23 52.60 291.23 52.60 292.23 52.60 293.23 52.60 294.23 52.60 295.23 52.60 296.23 52.60 297.23 52.60 298.23 52.60 299.23 52.60 300.23 52.60 301.23 52.60 302.23 52.60 303.23 52.60 304.23 52.60 305.23 52.60 306.23 52.60 307.23 52.60 308.23 52.60 309.23 52.60 310.23 52.60 311.23 52.60 312.23 52.60 313.23 52.60 314.23 52.60 315.23 52.60 316.23 52.60 317.23 52.60 318.23 52.60 319.23 52.60 320.23 52.60 321.23 52.60 322.23 52.60 323.23 52.60 324.23 52.60 325.23 52.60 326.23 52.60 327.23 52.60
31 Jul 2008 269.26 52.40 270.26 52.40 271.26 52.40 272.26 52.40 273.26 52.40 274.26 52.40 275.26 52.40 276.26 52.40 277.26 52.40 278.26 52.40 279.26 52.40 280.26 52.40 281.26 52.40 282.26 52.40 283.26 52.40 284.26 52.40 285.26 52.40 286.26 52.40 287.26 52.40 288.26 52.40 289.26 52.40 290.26 52.40 291.26 52.40 292.26 52.40 293.26 52.40 294.26 52.40 295.26 52.40 296.26 52.40 297.26 52.40 298.26 52.40 299.26 52.40 300.26 52.40 301.26 52.40 302.26 52.40 303.26 52.40 304.26 52.40 305.26 52.40 306.26 52.40 307.26 52.40 308.26 52.40 309.26 52.40 310.26 52.40 311.26 52.40 312.26 52.40 313.26 52.40 314.26 52.40 315.26 52.40 316.26 52.40 317.26 52.40 318.26 52.40 319.26 52.40 320.26 52.40 321.26 52.40 322.26 52.40 323.26 52.40 324.26 52.40 325.26 52.40 326.26 52.40 327.26 52.40 328.26 52.40 329.26 52.40
01 Aug 2008 271.41 52.21 272.41 52.21 273.41 52.21 274.41 52.21 275.41 52.21 276.41 52.21 277.41 52.21 278.41 52.21 279.41 52.21 280.41 52.21 281.41 52.21 282.41 52.21 283.41 52.21 284.41 52.21 285.41 52.21 286.41 52.21 287.41 52.21 288.41 52.21 289.41 52.21 290.41 52.21 291.41 52.21 292.41 52.21 293.41 52.21 294.41 52.21 295.41 52.21 296.41 52.21 297.41 52.21 298.41 52.21 299.41 52.21 300.41 52.21 301.41 52.21 302.41 52.21 303.41 52.21 304.41 52.21 305.41 52.21 306.41 52.21 307.41 52.21 308.41 52.21 309.41 52.21 310.41 52.21 311.41 52.21 312.41 52.21 313.41 52.21 314.41 52.21 315.41 52.21 316.41 52.21 317.41 52.21 318.41 52.21 319.41 52.21 320.41 52.21 321.41 52.21 322.41 52.21 323.41 52.21 324.41 52.21 325.41 52.21 326.41 52.21 327.41 52.21 328.41 52.21 329.41 52.21 330.41 52.21 331.41 52.21
02 Aug 2008 273.67 52.01 274.67 52.01 275.67 52.01 276.67 52.01 277.67 52.01 278.67 52.01 279.67 52.01 280.67 52.01 281.67 52.01 282.67 52.01 283.67 52.01 284.67 52.01 285.67 52.01 286.67 52.01 287.67 52.01 288.67 52.01 289.67 52.01 290.67 52.01 291.67 52.01 292.67 52.01 293.67 52.01 294.67 52.01 295.67 52.01 296.67 52.01 297.67 52.01 298.67 52.01 299.67 52.01 300.67 52.01 301.67 52.01 302.67 52.01 303.67 52.01 304.67 52.01 305.67 52.01 306.67 52.01 307.67 52.01 308.67 52.01 309.67 52.01 310.67 52.01 311.67 52.01 312.67 52.01 313.67 52.01 314.67 52.01 315.67 52.01 316.67 52.01 317.67 52.01 318.67 52.01 319.67 52.01 320.67 52.01 321.67 52.01 322.67 52.01 323.67 52.01 324.67 52.01 325.67 52.01 326.67 52.01 327.67 52.01 328.67 52.01 329.67 52.01 330.67 52.01 331.67 52.01 332.67 52.01 333.67 52.01
03 Aug 2008 276.05 51.83 277.05 51.83 278.05 51.83 279.05 51.83 280.05 51.83 281.05 51.83 282.05 51.83 283.05 51.83 284.05 51.83 285.05 51.83 286.05 51.83 287.05 51.83 288.05 51.83 289.05 51.83 290.05 51.83 291.05 51.83 292.05 51.83 293.05 51.83 294.05 51.83 295.05 51.83 296.05 51.83 297.05 51.83 298.05 51.83 299.05 51.83 300.05 51.83 301.05 51.83 302.05 51.83 303.05 51.83 304.05 51.83 305.05 51.83 306.05 51.83 307.05 51.83 308.05 51.83 309.05 51.83 310.05 51.83 311.05 51.83 312.05 51.83 313.05 51.83 314.05 51.83 315.05 51.83 316.05 51.83 317.05 51.83 318.05 51.83 319.05 51.83 320.05 51.83 321.05 51.83 322.05 51.83 323.05 51.83 324.05 51.83 325.05 51.83 326.05 51.83 327.05 51.83 328.05 51.83 329.05 51.83 330.05 51.83 331.05 51.83 332.05 51.83 333.05 51.83 334.05 51.83 335.05 51.83
04 Aug 2008 278.55 51.64 279.55 51.64 280.55 51.64 281.55 51.64 282.55 51.64 283.55 51.64 284.55 51.64 285.55 51.64 286.55 51.64 287.55 51.64 288.55 51.64 289.55 51.64 290.55 51.64 291.55 51.64 292.55 51.64 293.55 51.64 294.55 51.64 295.55 51.64 296.55 51.64 297.55 51.64 298.55 51.64 299.55 51.64 300.55 51.64 301.55 51.64 302.55 51.64 303.55 51.64 304.55 51.64 305.55 51.64 306.55 51.64 307.55 51.64 308.55 51.64 309.55 51.64 310.55 51.64 311.55 51.64 312.55 51.64 313.55 51.64 314.55 51.64 315.55 51.64 316.55 51.64 317.55 51.64 318.55 51.64 319.55 51.64 320.55 51.64 321.55 51.64 322.55 51.64 323.55 51.64 324.55 51.64 325.55 51.64 326.55 51.64 327.55 51.64 328.55 51.64 329.55 51.64 330.55 51.64 331.55 51.64 332.55 51.64 333.55 51.64 334.55 51.64 335.55 51.64 336.55 51.64 337.55 51.64 338.55 51.64
05 Aug 2008 281.16 51.47 282.16 51.47 283.16 51.47 284.16 51.47 285.16 51.47 286.16 51.47 287.16 51.47 288.16 51.47 289.16 51.47 290.16 51.47 291.16 51.47 292.16 51.47 293.16 51.47 294.16 51.47 295.16 51.47 296.16 51.47 297.16 51.47 298.16 51.47 299.16 51.47 300.16 51.47 301.16 51.47 302.16 51.47 303.16 51.47 304.16 51.47 305.16 51.47 306.16 51.47 307.16 51.47 308.16 51.47 309.16 51.47 310.16 51.47 311.16 51.47 312.16 51.47 313.16 51.47 314.16 51.47 315.16 51.47 316.16 51.47 317.16 51.47 318.16 51.47 319.16 51.47 320.16 51.47 321.16 51.47 322.16 51.47 323.16 51.47 324.16 51.47 325.16 51.47 326.16 51.47 327.16 51.47 328.16 51.47 329.16 51.47 330.16 51.47 331.16 51.47 332.16 51.47 333.16 51.47 334.16 51.47 335.16 51.47 336.16 51.47 337.16 51.47 338.16 51.47 339.16 51.47 340.16 51.47 341.16 51.47
06 Aug 2008 283.90 51.50 284.90 51.50 285.90 51.50 286.90 51.50 287.90 51.50 288.90 51.50 289.90 51.50 290.90 51.50 291.90 51.50 292.90 51.50 293.90 51.50 294.90 51.50 295.90 51.50 296.90 51.50 297.90 51.50 298.90 51.50 299.90 51.50 300.90 51.50 301.90 51.50 302.90 51.50 303.90 51.50 304.90 51.50 305.90 51.50 306.90 51.50 307.90 51.50 308.90 51.50 309.90 51.50 310.90 51.50 311.90 51.50 312.90 51.50 313.90 51.50 314.90 51.50 315.90 51.50 316.90 51.50 317.90 51.50 318.90 51.50 319.90 51.50 320.90 51.50 321.90 51.50 322.90 51.50 323.90 51.50 324.90 51.50 325.90 51.50 326.90 51.50 327.90 51.50 328.90 51.50 329.90 51.50 330.90 51.50 331.90 51.50 332.90 51.50 333.90 51.50 334.90 51.50 335.90 51.50 336.90 51.50 337.90 51.50 338.90 51.50 339.90 51.50 340.90 51.50 341.90 51.50 342.90 51.50 343.90 51.50
07 Aug 2008 286.75 51.55 287.75 51.55 288.75 51.55 289.75 51.55 290.75 51.55 291.75 51.55 292.75 51.55 293.75 51.55 294.75 51.55 295.75 51.55 296.75 51.55 297.75 51.55 298.75 51.55 299.75 51.55 300.75 51.55 301.75 51.55 302.75 51.55 303.75 51.55 304.75 51.55 305.75 51.55 306.75 51.55 307.75 51.55 308.75 51.55 309.75 51.55 310.75 51.55 311.75 51.55 312.75 51.55 313.75 51.55 314.75 51.55 315.75 51.55 316.75 51.55 317.75 51.55 318.75 51.55 319.75 51.55 320.75 51.55 321.75 51.55 322.75 51.55 323.75 51.55 324.75 51.55 325.75 51.55 326.75 51.55 327.75 51.55 328.75 51.55 329.75 51.55 330.75 51.55 331.75 51.55 332.75 51.55 333.75 51.55 334.75 51.55 335.75 51.55 336.75 51.55 337.75 51.55 338.75 51.55 339.75 51.55 340.75 51.55 341.75 51.55 342.75 51.55 343.75 51.55 344.75 51.55 345.75 51.55 346.75 51.55
08 Aug 2008 289.71 51.60 290.71 51.60 291.71 51.60 292.71 51.60 293.71 51.60 294.71 51.60 295.71 51.60 296.71 51.60 297.71 51.60 298.71 51.60 299.71 51.60 300.71 51.60 301.71 51.60 302.71 51.60 303.71 51.60 304.71 51.60 305.71 51.60 306.71 51.60 307.71 51.60 308.71 51.60 309.71 51.60 310.71 51.60 311.71 51.60 312.71 51.60 313.71 51.60 314.71 51.60 315.71 51.60 316.71 51.60 317.71 51.60 318.71 51.60 319.71 51.60 320.71 51.60 321.71 51.60 322.71 51.60 323.71 51.60 324.71 51.60 325.71 51.60 326.71 51.60 327.71 51.60 328.71 51.60 329.71 51.60 330.71 51.60 331.71 51.60 332.71 51.60 333.71 51.60 334.71 51.60 335.71 51.60 336.71 51.60 337.71 51.60 338.71 51.60 339.71 51.60 340.71 51.60 341.71 51.60 342.71 51.60 343.71 51.60 344.71 51.60 345.71 51.60 346.71 51.60 347.71 51.60 348.71 51.60
09 Aug 2008 292.77 51.67 293.77 51.67 294.77 51.67 295.77 51.67 296.77 51.67 297.77 51.67 298.77 51.67 299.77 51.67 300.77 51.67 301.77 51.67 302.77 51.67 303.77 51.67 304.77 51.67 305.77 51.67 306.77 51.67 307.77 51.67 308.77 51.67 309.77 51.67 310.77 51.67 311.77 51.67 312.77 51.67 313.77 51.67 314.77 51.67 315.77 51.67 316.77 51.67 317.77 51.67 318.77 51.67 319.77 51.67 320.77 51.67 321.77 51.67 322.77 40.98 323.77 40.25 324.77 39.91 325.77 39.78 326.77 39.45 327.77 39.32 328.77 39.01 332.77 03.20 333.77 03.43 334.77 03.64 342.77 51.67 343.77 51.67 344.77 51.67 345.77 51.67 346.77 51.67 352.77 02.21
10 Aug 2008 295.93 51.76 296.93 51.76 297.93 51.76 298.93 51.76 299.93 51.76 300.93 51.76 301.93 51.76 302.93 51.76 303.93 51.76 304.93 51.76 305.93 51.76 306.93 51.76 307.93 51.76 308.93 51.76 309.93 38.01 310.93 37.45 311.93 36.87 312.93 36.28 313.93 35.68 314.93 35.06 315.93 34.43 316.93 33.79 317.93 33.15 340.93 51.76 341.93 51.76 342.93 51.76 343.93 51.76 344.93 51.76 345.93 51.76 346.93 02.86 347.93 02.76 348.93 02.86 349.93 02.95 350.93 02.83 351.93 02.91 352.93 02.78 353.93 02.85 354.93 02.91 355.93 02.76
11 Aug 2008 299.15 42.27 300.15 41.86 301.15 41.45 302.15 41.02 303.15 40.58 304.15 40.13 305.15 39.67 306.15 39.20 307.15 38.71 308.15 38.22 309.15 37.71 310.15 37.19 311.15 36.66 312.15 36.12 313.15 35.57 314.15 35.02 315.15 34.45 316.15 33.88 335.15 51.86 336.15 51.86 337.15 51.86 338.15 51.86 339.15 51.86 340.15 51.86 341.15 51.86 342.15 51.86 343.15 51.86 344.15 51.86 345.15 51.86 346.15 03.67 347.15 03.56 348.15 03.64 349.15 03.52 350.15 03.59 351.15 03.66 352.15 03.52 353.15 03.57 354.15 03.42 355.15 03.46 356.15 03.50 357.15 03.33 358.15 03.36 359.15 03.38
12 Aug 2008 302.44 40.48 303.44 40.05 304.44 39.62 305.44 39.17 306.44 38.72 307.44 38.26 308.44 37.78 309.44 37.31 310.44 36.82 311.44 36.32 312.44 35.82 313.44 35.31 314.44 34.80 317.44 52.18 318.44 52.18 329.44 52.18 330.44 52.18 331.44 52.18 332.44 52.18 333.44 52.18 334.44 52.18 335.44 52.18 336.44 52.18 337.44 52.18 338.44 52.18 339.44 52.18 340.44 52.18 341.44 52.18 342.44 52.18 343.44 52.18 344.44 52.18 345.44 04.74 346.44 04.62 347.44 04.69 348.44 04.55 349.44 04.61 350.44 04.46 351.44 04.51 352.44 04.55 353.44 04.38 354.44 04.41 355.44 04.24 356.44 04.26 357.44 04.28 358.44 04.09 359.44 04.10 000.44 04.10 001.44 04.10 002.44 03.90
13 Aug 2008 305.77 38.69 306.77 38.26 307.77 37.82 308.77 37.38 309.77 36.93 310.77 36.47 311.77 36.01 312.77 35.55 313.77 35.08 314.77 34.60 315.77 34.12 316.77 33.64 317.77 33.16 318.77 32.67 319.77 32.19 320.77 31.70 333.77 06.17 334.77 06.14 335.77 06.11 336.77 06.06 337.77 06.00 338.77 05.92 339.77 06.04 340.77 05.95 341.77 05.84 342.77 05.73 343.77 05.81 344.77 05.68 345.77 05.74 346.77 05.60 347.77 05.65 348.77 05.49 349.77 05.53 350.77 05.37 351.77 05.39 352.77 05.21 353.77 05.23 354.77 05.04 355.77 05.05 356.77 05.06 357.77 04.85 358.77 04.85 359.77 04.84 000.77 04.63 001.77 04.61 002.77 04.60 003.77 04.37 004.77 04.35 005.77 04.32
14 Aug 2008 309.12 37.19 310.12 36.77 311.12 36.34 312.12 35.91 313.12 35.47 314.12 35.04 315.12 34.60 316.12 34.15 317.12 33.71 318.12 33.26 319.12 32.81 320.12 32.37 321.12 31.92 322.12 31.47 323.12 31.02 324.12 30.58 325.12 08.29 326.12 08.25 327.12 08.17 328.12 08.06 329.12 07.93 330.12 07.97 331.12 07.79 332.12 07.79 333.12 07.77 334.12 07.73 335.12 07.48 336.12 07.42 337.12 07.34 338.12 07.25 339.12 07.35 340.12 07.24 341.12 07.12 342.12 06.99 343.12 06.85 344.12 06.91 345.12 06.76 346.12 06.60 347.12 06.63 348.12 06.46 349.12 06.48 350.12 06.30 351.12 06.31 352.12 06.12 353.12 06.13 354.12 05.92 355.12 05.92 356.12 05.91 357.12 05.69 358.12 05.68 359.12 05.46 000.12 05.43 001.12 05.40 002.12 05.17 003.12 05.14 004.12 05.10 005.12 05.06 006.12 04.82 007.12 04.77 008.12 04.72 009.12 04.67
15 Aug 2008 312.47 36.20 313.47 35.80 314.47 35.39 315.47 34.98 316.47 34.56 317.47 34.15 318.47 33.73 319.47 33.31 320.47 32.90 321.47 32.48 322.47 32.06 323.47 31.64 324.47 31.23 325.47 30.81 326.47 30.40 327.47 30.19 328.47 29.98 329.47 10.16 330.47 09.96 331.47 09.74 332.47 09.71 333.47 09.45 334.47 09.38 335.47 09.30 336.47 09.20 337.47 09.10 338.47 08.98 339.47 08.85 340.47 08.71 341.47 08.56 342.47 08.41 343.47 08.44 344.47 08.27 345.47 08.10 346.47 07.92 347.47 07.93 348.47 07.73 349.47 07.74 350.47 07.53 351.47 07.52 352.47 07.31 353.47 07.30 354.47 07.08 355.47 07.05 356.47 06.82 357.47 06.79 358.47 06.76 359.47 06.52 000.47 06.48 001.47 06.24 002.47 06.19 003.47 06.14 004.47 06.09 005.47 05.83 006.47 05.78 007.47 05.72 008.47 05.45 009.47 05.39 010.47 05.32 011.47 05.26 012.47 04.98
16 Aug 2008 315.80 35.34 316.80 34.95 317.80 34.56 318.80 34.17 319.80 33.77 320.80 33.38 321.80 32.99 322.80 32.60 323.80 32.20 324.80 31.81 325.80 31.42 326.80 31.03 327.80 30.64 328.80 30.26 329.80 30.07 330.80 29.89 331.80 29.51 332.80 29.33 333.80 29.15 334.80 11.14 335.80 11.02 336.80 10.88 337.80 10.54 338.80 10.39 339.80 10.23 340.80 10.06 341.80 10.09 342.80 09.91 343.80 09.72 344.80 09.52 345.80 09.32 346.80 09.31 347.80 09.10 348.80 08.89 349.80 08.87 350.80 08.64 351.80 08.61 352.80 08.38 353.80 08.34 354.80 08.10 355.80 23.07 356.80 23.21 357.80 23.16 358.80 23.08 359.80 23.21 000.80 23.05 001.80 23.05 002.80 22.79 003.80 07.02 004.80 06.75 005.80 06.68 006.80 06.61 007.80 06.34 008.80 06.26 009.80 06.19 010.80 06.11 011.80 05.83 012.80 05.74 013.80 05.66 014.80 05.57 015.80 05.28
17 Aug 2008 319.08 34.97 320.08 34.60 321.08 34.23 322.08 33.86 323.08 33.49 324.08 33.12 325.08 32.74 326.08 32.37 327.08 32.00 328.08 31.63 329.08 31.26 330.08 30.89 331.08 30.53 332.08 30.16 333.08 30.00 334.08 29.84 335.08 29.48 336.08 29.32 337.08 29.16 338.08 29.01 339.08 28.86 340.08 18.33 341.08 11.93 342.08 11.72 343.08 11.51 344.08 11.29 345.08 11.27 346.08 11.04 347.08 10.81 348.08 10.58 349.08 10.54 350.08 10.29 351.08 10.05 352.08 10.00 353.08 09.75 354.08 22.99 355.08 22.96 356.08 22.97 357.08 22.80 358.08 22.88 359.08 22.84 000.08 22.93 001.08 22.82 002.08 22.78 003.08 22.86 004.08 22.91 005.08 22.92 006.08 22.91 007.08 22.66 008.08 22.41 009.08 22.17 010.08 07.28 011.08 06.99 012.08 06.89 013.08 06.80 014.08 06.70 015.08 06.41 016.08 06.31 017.08 06.20 018.08 19.00 019.08 18.40
18 Aug 2008 322.31 34.71 323.31 34.35 324.31 34.00 325.31 33.64 326.31 33.29 327.31 32.93 328.31 32.57 329.31 32.22 330.31 31.87 331.31 31.51 332.31 31.16 333.31 30.81 334.31 30.46 335.31 30.11 336.31 29.96 337.31 29.62 338.31 29.47 339.31 29.33 340.31 28.99 341.31 28.85 342.31 28.72 343.31 28.58 344.31 28.45 345.31 28.33 346.31 28.20 347.31 12.44 348.31 12.17 349.31 11.91 350.31 11.84 351.31 11.57 352.31 11.30 353.31 22.75 354.31 22.59 355.31 22.56 356.31 22.45 357.31 22.47 358.31 22.43 359.31 22.52 000.31 22.56 001.31 22.36 002.31 22.55 003.31 22.54 004.31 22.35 005.31 22.40 006.31 22.50 007.31 22.46 008.31 22.49 009.31 22.39 010.31 22.37 011.31 22.42 012.31 22.18 013.31 21.94 014.31 21.69 015.31 21.45 016.31 21.21 017.31 20.89 018.31 20.88 019.31 20.45 020.31 20.07 021.31 19.84 022.31 19.61
19 Aug 2008 325.46 34.72 326.46 34.38 327.46 34.03 328.46 33.69 329.46 33.35 330.46 33.01 331.46 32.66 332.46 32.32 333.46 31.98 334.46 31.64 335.46 31.30 336.46 30.96 337.46 30.63 338.46 30.29 339.46 29.95 340.46 29.82 341.46 29.49 342.46 29.36 343.46 29.23 344.46 28.90 345.46 28.77 346.46 28.65 347.46 28.53 348.46 28.41 349.46 28.29 350.46 28.18 351.46 28.07 352.46 26.51 353.46 25.40 354.46 22.97 355.46 22.78 356.46 22.55 357.46 22.47 358.46 22.36 359.46 22.41 000.46 22.42 001.46 22.20 002.46 22.15 003.46 22.29 004.46 22.21 005.46 22.12 006.46 22.24 007.46 22.17 008.46 22.12 009.46 22.09 010.46 22.10 011.46 22.13 012.46 22.01 013.46 22.12 014.46 22.08 015.46 22.08 016.46 22.02 017.46 21.83 018.46 21.58 019.46 21.34 020.46 21.09 021.46 20.85 022.46 20.61 023.46 20.38 024.46 20.45 025.46 20.52
20 Aug 2008 328.53 35.00 329.53 34.66 330.53 34.33 331.53 34.00 332.53 33.67 333.53 33.34 334.53 33.00 335.53 32.67 336.53 32.34 337.53 32.01 338.53 31.68 339.53 31.35 340.53 31.02 341.53 30.70 342.53 30.37 343.53 30.04 344.53 29.72 345.53 29.60 346.53 29.47 347.53 29.15 348.53 29.03 349.53 28.92 350.53 28.60 351.53 28.49 352.53 28.38 353.53 28.27 354.53 28.16 355.53 28.05 356.53 27.95 357.53 27.01 358.53 26.15 359.53 25.81 000.53 24.31 001.53 22.93 002.53 22.65 003.53 22.42 004.53 22.45 005.53 22.20 006.53 22.12 007.53 22.22 008.53 22.12 009.53 22.03 010.53 21.93 011.53 22.04 012.53 21.84 013.53 21.85 014.53 21.86 015.53 21.93 016.53 21.94 017.53 21.92 018.53 21.88 019.53 21.82 020.53 21.75 021.53 21.87 022.53 21.79 023.53 21.56 024.53 21.31 025.53 21.07 026.53 20.82 027.53 20.38 028.53 20.21
21 Aug 2008 331.49 35.52 332.49 35.20 333.49 34.88 334.49 34.55 335.49 34.23 336.49 33.90 337.49 33.58 338.49 33.26 339.49 32.93 340.49 32.61 341.49 32.28 342.49 31.96 343.49 31.64 344.49 31.32 345.49 31.00 346.49 30.68 347.49 30.36 348.49 30.04 349.49 29.92 350.49 29.61 351.49 29.49 352.49 29.18 353.49 29.07 354.49 28.96 355.49 28.65 356.49 28.54 357.49 28.43 358.49 28.33 359.49 28.23 000.49 28.13 001.49 28.03 002.49 27.82 003.49 26.80 004.49 25.94 005.49 25.85 006.49 25.30 007.49 24.28 008.49 23.27 009.49 22.70 010.49 22.56 011.49 22.46 012.49 22.22 013.49 22.23 014.49 22.10 015.49 22.03 016.49 22.02 017.49 21.86 018.49 21.95 019.49 21.89 020.49 21.86 021.49 21.87 022.49 21.72 023.49 21.78 024.49 21.68 025.49 21.79 026.49 21.72 027.49 21.66 028.49 21.62 029.49 21.22 030.49 20.98 031.49 20.73
22 Aug 2008 334.34 36.27 335.34 35.95 336.34 35.63 337.34 35.32 338.34 35.00 339.34 34.68 340.34 34.36 341.34 34.04 342.34 33.72 343.34 33.41 344.34 33.09 345.34 32.77 346.34 32.45 347.34 32.13 348.34 31.82 349.34 31.50 350.34 31.18 351.34 30.87 352.34 30.56 353.34 30.24 354.34 30.13 355.34 29.82 356.34 29.71 357.34 29.40 358.34 29.29 359.34 29.18 000.34 28.88 001.34 28.77 002.34 28.67 003.34 28.57 004.34 28.47 005.34 28.17 006.34 28.08 007.34 27.98 008.34 27.89 009.34 27.05 010.34 26.18 011.34 26.02 012.34 25.93 013.34 25.20 014.34 24.37 015.34 23.56 016.34 22.97 017.34 22.81 018.34 22.49 019.34 22.40 020.34 22.34 021.34 22.32 022.34 22.13 023.34 22.18 024.34 22.06 025.34 21.97 026.34 21.92 027.34 21.88 028.34 21.88 029.34 21.90 030.34 21.73 031.34 21.79 032.34 21.86 033.34 21.71 034.34 21.46
23 Aug 2008 337.07 36.99 338.07 36.67 339.07 36.36 340.07 36.05 341.07 35.73 342.07 35.42 343.07 35.11 344.07 34.79 345.07 34.48 346.07 34.16 347.07 33.84 348.07 33.53 349.07 33.21 350.07 32.90 351.07 32.58 352.07 32.27 353.07 31.96 354.07 31.64 355.07 31.33 356.07 31.02 357.07 30.70 358.07 30.39 359.07 30.28 000.07 29.97 001.07 29.86 002.07 29.56 003.07 29.45 004.07 29.35 005.07 29.04 006.07 28.94 007.07 28.84 008.07 28.74 009.07 28.44 010.07 28.34 011.07 28.24 012.07 28.15 013.07 28.06 014.07 27.96 015.07 27.27 016.07 26.47 017.07 26.10 018.07 26.01 019.07 25.71 020.07 24.95 021.07 24.20 022.07 23.47 023.07 23.17 024.07 22.88 025.07 22.63 026.07 22.60 027.07 22.40 028.07 22.42 029.07 22.28 030.07 22.16 031.07 22.06 032.07 21.99 033.07 21.94 034.07 21.92 035.07 21.92 036.07 21.93 037.07 21.97
24 Aug 2008 339.69 37.80 340.69 37.50 341.69 37.19 342.69 36.88 343.69 36.57 344.69 36.25 345.69 35.94 346.69 35.63 347.69 35.32 348.69 35.00 349.69 34.69 350.69 34.38 351.69 34.06 352.69 33.75 353.69 33.43 354.69 33.12 355.69 32.81 356.69 32.49 357.69 32.18 358.69 31.87 359.69 31.55 000.69 31.24 001.69 30.93 002.69 30.62 003.69 30.51 004.69 30.20 005.69 30.09 006.69 29.78 007.69 29.68 008.69 29.57 009.69 29.27 010.69 29.16 011.69 29.06 012.69 28.96 013.69 28.86 014.69 28.56 015.69 28.46 016.69 28.37 017.69 28.27 018.69 28.18 019.69 28.09 020.69 27.48 021.69 26.70 022.69 26.22 023.69 26.14 024.69 26.00 025.69 25.25 026.69 24.52 027.69 23.81 028.69 23.31 029.69 23.24 030.69 22.99 031.69 22.76 032.69 22.76 033.69 22.58 034.69 22.63 035.69 22.50 036.69 22.40 037.69 22.32 038.69 22.27 039.69 22.23
25 Aug 2008 342.19 38.84 343.19 38.54 344.19 38.23 345.19 37.92 346.19 37.62 347.19 37.31 348.19 37.00 349.19 36.68 350.19 36.37 351.19 36.06 352.19 35.75 353.19 35.43 354.19 35.12 355.19 34.81 356.19 34.49 357.19 34.18 358.19 33.86 359.19 33.55 000.19 33.23 001.19 32.92 002.19 32.60 003.19 32.29 004.19 31.98 005.19 31.66 006.19 31.35 007.19 31.04 008.19 30.92 009.19 30.61 010.19 30.50 011.19 30.39 012.19 30.08 013.19 29.98 014.19 29.87 015.19 29.56 016.19 29.46 017.19 29.36 018.19 29.25 019.19 29.15 020.19 29.05 021.19 28.95 022.19 28.86 023.19 28.56 024.19 28.47 025.19 28.38 026.19 27.68 027.19 26.88 028.19 26.71 029.19 26.62 030.19 26.13 031.19 25.37 032.19 24.62 033.19 24.09 034.19 23.77 035.19 23.68 036.19 23.41 037.19 23.37 038.19 23.35 039.19 23.16 040.19 23.00 041.19 23.06 042.19 22.95
26 Aug 2008 344.57 39.63 345.57 39.33 346.57 39.02 347.57 38.72 348.57 38.41 349.57 38.10 350.57 37.79 351.57 37.48 352.57 37.17 353.57 36.85 354.57 36.54 355.57 36.23 356.57 35.91 357.57 35.60 358.57 35.28 359.57 34.96 000.57 34.65 001.57 34.33 002.57 34.01 003.57 33.69 004.57 33.38 005.57 33.06 006.57 32.74 007.57 32.42 008.57 32.11 009.57 31.79 010.57 31.47 011.57 31.36 012.57 31.04 013.57 30.93 014.57 30.61 015.57 30.50 016.57 30.39 017.57 30.08 018.57 29.97 019.57 29.86 020.57 29.75 021.57 29.64 022.57 29.54 023.57 29.43 024.57 29.13 025.57 29.03 026.57 28.93 027.57 28.83 028.57 28.73 029.57 28.64 030.57 28.11 031.57 27.26 032.57 26.96 033.57 26.87 034.57 26.31 035.57 25.47 036.57 24.65 037.57 24.44 038.57 24.26 039.57 24.09 040.57 23.96 041.57 23.85 042.57 23.58 043.57 23.54 044.57 23.53
27 Aug 2008 346.83 40.51 347.83 40.20 348.83 39.90 349.83 39.59 350.83 39.29 351.83 38.98 352.83 38.67 353.83 38.36 354.83 38.04 355.83 37.73 356.83 37.41 357.83 37.10 358.83 36.78 359.83 36.46 000.83 36.14 001.83 35.82 002.83 35.50 003.83 35.18 004.83 34.86 005.83 34.54 006.83 34.22 007.83 33.90 008.83 33.57 009.83 33.25 010.83 32.93 011.83 32.61 012.83 32.28 013.83 31.96 014.83 31.84 015.83 31.52 016.83 31.40 017.83 31.08 018.83 30.96 019.83 30.84 020.83 30.72 021.83 30.41 022.83 30.29 023.83 30.18 024.83 30.06 025.83 29.95 026.83 29.84 027.83 29.73 028.83 29.62 029.83 29.52 030.83 29.41 031.83 29.31 032.83 29.21 033.83 29.11 034.83 28.20 035.83 27.31 036.83 27.22 037.83 26.88 038.83 25.89 039.83 25.32 040.83 24.95 041.83 24.80 042.83 24.68 043.83 24.39 044.83 24.35 045.83 24.34 046.83 24.18
28 Aug 2008 348.98 41.24 349.98 40.94 350.98 40.63 351.98 40.33 352.98 40.02 353.98 39.71 354.98 39.40 355.98 39.08 356.98 38.77 357.98 38.45 358.98 38.13 359.98 37.82 000.98 37.49 001.98 37.17 002.98 36.85 003.98 36.53 004.98 36.20 005.98 35.87 006.98 35.55 007.98 35.22 008.98 34.89 009.98 34.56 010.98 34.23 011.98 33.90 012.98 33.57 013.98 33.24 014.98 32.91 015.98 32.58 016.98 32.25 017.98 32.13 018.98 31.80 019.98 31.67 020.98 31.54 021.98 31.21 022.98 31.09 023.98 30.96 024.98 30.84 025.98 30.71 026.98 30.59 027.98 30.47 028.98 30.35 029.98 30.23 030.98 30.12 031.98 30.00 032.98 29.89 033.98 29.78 034.98 29.67 035.98 29.56 036.98 29.46 037.98 28.57 038.98 27.85 039.98 27.75 040.98 26.51 041.98 25.80 042.98 25.47 043.98 25.31 044.98 25.13 045.98 25.15 046.98 24.99 047.98 24.89 048.98 24.88
29 Aug 2008 351.01 41.82 352.01 41.52 353.01 41.21 354.01 40.90 355.01 40.59 356.01 40.28 357.01 39.97 358.01 39.65 359.01 39.33 000.01 39.01 001.01 38.69 002.01 38.37 003.01 38.04 004.01 37.71 005.01 37.38 006.01 37.05 007.01 36.72 008.01 36.39 009.01 36.05 010.01 35.72 011.01 35.38 012.01 35.05 013.01 34.71 014.01 34.37 015.01 34.03 016.01 33.69 017.01 33.35 018.01 33.01 019.01 32.67 020.01 32.53 021.01 32.19 022.01 32.05 023.01 31.92 024.01 31.58 025.01 31.44 026.01 31.31 027.01 31.17 028.01 31.04 029.01 30.90 030.01 30.77 031.01 30.64 032.01 30.52 033.01 30.39 034.01 30.26 035.01 30.14 036.01 30.22 037.01 30.10 038.01 29.98 039.01 29.87 040.01 29.48 041.01 28.25 042.01 27.76 043.01 26.49 044.01 26.21 045.01 25.95 046.01 25.73 047.01 25.66 048.01 25.57 049.01 25.44 050.01 25.48 051.01 25.30
30 Aug 2008 352.94 42.26 353.94 41.95 354.94 41.64 355.94 41.33 356.94 41.02 357.94 40.70 358.94 40.39 359.94 40.06 000.94 39.74 001.94 39.42 002.94 39.09 003.94 38.76 004.94 38.42 005.94 38.09 006.94 37.75 007.94 37.41 008.94 37.07 009.94 36.73 010.94 36.39 011.94 36.04 012.94 35.69 013.94 35.35 014.94 35.00 015.94 34.65 016.94 34.30 017.94 33.94 018.94 33.59 019.94 33.24 020.94 32.89 021.94 32.74 022.94 32.38 023.94 32.23 024.94 32.08 025.94 31.93 026.94 31.78 027.94 31.63 028.94 31.48 029.94 31.34 030.94 31.19 031.94 31.05 032.94 30.91 033.94 30.77 034.94 30.63 035.94 30.49 036.94 30.56 037.94 30.43 038.94 30.30 039.94 30.17 040.94 30.25 041.94 29.67 042.94 28.35 043.94 26.68 044.94 26.39 045.94 26.25 046.94 26.06 047.94 26.01 048.94 25.90 049.94 25.92 050.94 25.89 051.94 25.79 052.94 25.64
31 Aug 2008 354.77 42.57 355.77 42.26 356.77 41.94 357.77 41.63 358.77 41.31 359.77 40.99 000.77 40.66 001.77 40.34 002.77 40.01 003.77 39.67 004.77 39.34 005.77 39.00 006.77 38.65 007.77 38.31 008.77 37.96 009.77 37.61 010.77 37.26 011.77 36.90 012.77 36.55 013.77 36.19 014.77 35.83 015.77 35.47 016.77 35.10 017.77 34.74 018.77 34.37 019.77 34.01 020.77 33.64 021.77 33.27 022.77 32.90 023.77 32.74 024.77 32.57 025.77 32.40 026.77 32.23 027.77 32.07 028.77 31.90 029.77 31.74 030.77 31.57 031.77 31.41 032.77 31.25 033.77 31.10 034.77 30.94 035.77 30.99 036.77 30.83 037.77 30.69 038.77 30.74 039.77 30.60 040.77 30.45 041.77 30.32 042.77 30.38 043.77 10.98 044.77 10.95 045.77 10.71 046.77 10.47 047.77 10.23 048.77 26.31 049.77 26.29 050.77 26.19 051.77 26.18 052.77 26.07 053.77 26.02 054.77 25.83
01 Sep 2008 356.51 42.76 357.51 42.45 358.51 42.13 359.51 41.81 000.51 41.48 001.51 41.15 002.51 40.82 003.51 40.48 004.51 40.14 005.51 39.80 006.51 39.45 007.51 39.10 008.51 38.74 009.51 38.38 010.51 38.02 011.51 37.66 012.51 37.29 013.51 36.92 014.51 36.55 015.51 36.17 016.51 35.79 017.51 35.41 018.51 35.03 019.51 34.65 020.51 34.26 021.51 33.88 022.51 33.49 023.51 33.11 024.51 32.92 025.51 32.73 026.51 32.54 027.51 32.36 028.51 32.17 029.51 31.99 030.51 31.80 031.51 31.62 032.51 31.44 033.51 31.46 034.51 31.28 035.51 31.11 036.51 31.14 037.51 30.97 038.51 30.80 039.51 30.84 040.51 30.68 041.51 30.72 042.51 30.57 043.51 10.16 044.51 09.97 045.51 09.78 046.51 09.59 047.51 09.38 048.51 09.38 049.51 09.16 050.51 08.95 051.51 08.93 052.51 08.70 053.51 08.47 054.51 08.44 055.51 25.76 056.51 25.26
02 Sep 2008 001.32 41.82 002.32 41.49 003.32 41.14 004.32 40.80 005.32 40.45 006.32 40.09 007.32 39.73 008.32 39.37 009.32 39.00 010.32 38.63 011.32 38.25 012.32 37.87 013.32 37.49 014.32 37.10 015.32 36.71 016.32 36.31 017.32 35.92 018.32 35.52 019.32 35.11 020.32 34.71 021.32 34.30 022.32 33.89 023.32 33.49 024.32 33.07 025.32 32.86 026.32 32.65 027.32 32.44 028.32 32.23 029.32 32.02 030.32 32.01 031.32 31.80 032.32 31.60 033.32 31.59 034.32 31.39 035.32 31.39 036.32 31.20 037.32 31.01 038.32 31.02 039.32 30.83 040.32 30.85 041.32 30.68 042.32 08.97 043.32 08.85 044.32 08.71 045.32 08.57 046.32 08.61 047.32 08.45 048.32 08.29 049.32 08.11 050.32 08.13 051.32 07.94 052.32 07.75 053.32 07.75 054.32 07.55
03 Sep 2008 002.88 41.80 003.88 41.45 004.88 41.09 005.88 40.73 006.88 40.36 007.88 39.99 008.88 39.61 009.88 39.22 010.88 38.83 011.88 38.44 012.88 38.04 013.88 37.64 014.88 37.23 015.88 36.81 016.88 36.40 017.88 35.97 018.88 35.55 019.88 35.12 020.88 34.69 021.88 34.26 022.88 33.82 023.88 33.38 024.88 33.14 025.88 32.90 026.88 32.66 027.88 32.42 028.88 32.18 029.88 31.94 030.88 31.90 031.88 31.67 032.88 31.63 033.88 31.40 034.88 31.38 035.88 31.35 036.88 31.13 037.88 31.12 038.88 30.90 039.88 30.90 040.88 07.68 041.88 07.62 042.88 07.54 043.88 07.45 044.88 07.35 045.88 07.44 046.88 07.32 047.88 07.19 048.88 07.05 049.88 06.90 050.88 06.95 051.88 06.79 052.88 06.62 053.88 06.65 054.88 06.47 055.88 06.49
04 Sep 2008 004.36 41.68 005.36 41.31 006.36 40.93 007.36 40.55 008.36 40.16 009.36 39.76 010.36 39.36 011.36 38.94 012.36 38.53 013.36 38.10 014.36 37.67 015.36 37.24 016.36 36.80 017.36 36.35 018.36 35.90 019.36 35.44 020.36 34.98 021.36 34.51 022.36 34.05 023.36 33.57 024.36 33.10 025.36 32.83 026.36 32.55 027.36 32.47 028.36 32.20 029.36 32.12 030.36 31.85 031.36 31.77 032.36 31.50 033.36 31.44 034.36 31.38 035.36 31.32 036.36 31.07 037.36 31.02 038.36 06.39 039.36 06.39 040.36 06.39 041.36 06.36 042.36 06.32 043.36 06.27 044.36 06.21 045.36 06.13 046.36 06.04 047.36 05.95 048.36 06.04 049.36 05.92 050.36 05.80 051.36 05.87 052.36 05.73 053.36 05.58 054.36 05.63 055.36 05.47 056.36 05.50 057.36 05.33
05 Sep 2008 005.76 41.45 006.76 41.06 007.76 40.66 008.76 40.24 009.76 39.82 010.76 39.39 011.76 38.96 012.76 38.51 013.76 38.06 014.76 37.59 015.76 37.12 016.76 36.65 017.76 36.16 018.76 35.67 019.76 35.17 020.76 34.67 021.76 34.16 022.76 33.65 023.76 33.14 024.76 32.82 025.76 32.50 026.76 32.38 027.76 32.05 028.76 31.93 029.76 31.81 030.76 31.70 031.76 31.58 032.76 40.06 033.76 39.76 034.76 39.66 035.76 39.56 036.76 39.48 037.76 39.39 038.76 39.32 039.76 39.25 040.76 38.99 041.76 38.93 042.76 38.89 043.76 04.99 044.76 04.94 045.76 04.88 046.76 04.81 047.76 04.92 048.76 04.83 049.76 04.73 050.76 04.82 051.76 04.70 052.76 04.78 053.76 04.65 054.76 04.71 055.76 04.56 056.76 04.61 057.76 04.46 058.76 04.49
06 Sep 2008 009.48 40.08 010.48 39.62 011.48 39.16 012.48 38.68 013.48 38.19 014.48 37.69 015.48 37.19 016.48 36.67 017.48 36.14 018.48 35.60 019.48 35.06 022.48 51.89 023.48 51.89 024.48 51.89 025.48 51.89 026.48 51.89 027.48 51.89 028.48 51.89 029.48 51.89 030.48 51.89 033.48 51.89 034.48 51.89 035.48 51.89 036.48 51.89 037.48 51.89 038.48 51.89 039.48 51.89 040.48 51.89 041.48 51.89 042.48 51.89 043.48 51.89 044.48 51.89 045.48 51.89 046.48 51.89 047.48 51.89 048.48 51.89 049.48 51.89 050.48 51.89 051.48 03.82 052.48 03.90 053.48 03.79 054.48 03.86 055.48 03.73 056.48 03.79 057.48 03.65
07 Sep 2008 010.75 39.47 011.75 38.96 012.75 38.44 013.75 37.90 014.75 37.35 015.75 36.78 016.75 36.21 017.75 35.62 018.75 35.01 019.75 34.40 022.75 51.78 023.75 51.78 024.75 51.78 025.75 51.78 033.75 51.78 034.75 51.78 035.75 51.78 036.75 51.78 037.75 51.78 038.75 51.78 039.75 51.78 040.75 51.78 041.75 51.78 042.75 51.78 043.75 51.78 044.75 51.78 045.75 51.78 046.75 51.78 047.75 51.78 048.75 51.78 049.75 51.78 050.75 03.00 051.75 03.10 052.75 03.00 053.75 03.08 054.75 02.96 055.75 03.04 056.75 03.11 057.75 02.97 058.75 03.03
08 Sep 2008 011.95 51.69 012.95 51.69 013.95 51.69 014.95 51.69 015.95 51.69 016.95 51.69 017.95 51.69 018.95 51.69 019.95 44.01 020.95 43.34 021.95 42.66 022.95 41.97 023.95 41.28 024.95 40.57 025.95 40.26 026.95 39.95 027.95 39.64 028.95 39.54 029.95 39.24 030.95 39.15 031.95 10.78 032.95 11.04 033.95 51.69 034.95 51.69 035.95 51.69 036.95 51.69 037.95 51.69 038.95 51.69 039.95 51.69 040.95 51.69 041.95 51.69 042.95 51.69 043.95 51.69 044.95 51.69 045.95 51.69 046.95 51.69 047.95 51.69 048.95 51.69 049.95 02.30 050.95 02.20 051.95 02.30 052.95 02.40 053.95 02.29 054.95 02.37 055.95 02.45 056.95 02.32 057.95 02.38 058.95 02.44 059.95 02.30
09 Sep 2008 013.10 51.82 014.10 51.82 015.10 51.82 016.10 51.82 017.10 51.82 018.10 51.82 019.10 51.82 020.10 51.82 021.10 51.82 022.10 51.82 023.10 51.82 024.10 51.82 025.10 51.82 026.10 51.82 027.10 51.82 028.10 51.82 029.10 51.82 030.10 51.82 031.10 51.82 032.10 51.82 033.10 51.82 034.10 51.82 035.10 51.82 036.10 51.82 037.10 51.82 038.10 51.82 039.10 51.82 040.10 51.82 041.10 51.82 042.10 51.82 043.10 51.82 044.10 51.82 045.10 51.82 046.10 51.82 047.10 51.82 048.10 01.77 049.10 01.89 050.10 01.80 051.10 01.91 052.10 02.01 053.10 01.90 054.10 01.99 055.10 02.07 056.10 02.15 057.10 02.02 058.10 02.08 059.10 02.15 060.10 02.00 061.10 02.05
10 Sep 2008 015.88 51.96 016.88 51.96 017.88 51.96 018.88 51.96 019.88 51.96 020.88 51.96 021.88 51.96 022.88 51.96 023.88 51.96 024.88 51.96 025.88 51.96 026.88 51.96 027.88 51.96 028.88 51.96 029.88 51.96 030.88 51.96 031.88 51.96 032.88 51.96 033.88 51.96 034.88 51.96 035.88 51.96 036.88 51.96 037.88 51.96 038.88 51.96 039.88 51.96 040.88 51.96 041.88 51.96 042.88 51.96 043.88 51.96 044.88 51.96 045.88 51.96 046.88 01.41 047.88 01.53 048.88 01.65 049.88 01.56 050.88 01.66 051.88 01.76 052.88 01.66 053.88 01.74 054.88 01.82 055.88 01.90 056.88 01.77 057.88 01.84 058.88 01.90 059.88 01.96 060.88 01.81
11 Sep 2008 016.92 51.91 017.92 51.91 018.92 51.91 019.92 51.91 020.92 51.91 021.92 51.91 022.92 51.91 023.92 51.91 024.92 51.91 025.92 51.91 026.92 51.91 027.92 51.91 028.92 51.91 029.92 51.91 030.92 51.91 031.92 51.91 032.92 51.91 033.92 51.91 034.92 51.91 035.92 51.91 036.92 51.91 037.92 51.91 038.92 51.91 039.92 51.91 040.92 51.91 041.92 51.91 042.92 51.91 043.92 51.91 047.92 01.22 049.92 01.23 050.92 01.33 051.92 01.42 052.92 01.31 053.92 01.40 054.92 01.47 055.92 01.55 056.92 01.42 057.92 01.48 058.92 01.54 059.92 01.60 060.92 01.65 061.92 01.70
12 Sep 2008 017.92 52.28 018.92 52.28 019.92 52.28 020.92 52.28 021.92 52.28 022.92 52.28 023.92 52.28 024.92 52.28 025.92 52.28 026.92 52.28 027.92 52.28 028.92 52.28 029.92 52.28 030.92 52.28 031.92 52.28 032.92 52.28 033.92 52.28 034.92 52.28 035.92 52.28 036.92 52.28 037.92 52.28 038.92 52.28 039.92 52.28 040.92 52.28 041.92 52.28 055.92 01.65 056.92 01.72 057.92 01.78 058.92 01.64 059.92 01.69 060.92 01.74 061.92 01.79 062.92 01.83
13 Sep 2008 020.09 52.45 021.09 52.45 022.09 52.45 023.09 52.45 024.09 52.45 025.09 52.45 026.09 52.45 027.09 52.45 028.09 52.45 029.09 52.45 030.09 52.45 031.09 52.45 032.09 52.45 033.09 52.45 034.09 52.45 035.09 52.45 036.09 52.45 037.09 52.45 038.09 52.45 039.09 52.45 057.09 01.68 058.09 01.74 059.09 01.79 060.09 01.84 061.09 01.69 062.09 01.73 063.09 01.77
14 Sep 2008 021.00 52.83 022.00 52.83 023.00 52.83 024.00 52.83 025.00 52.83 026.00 52.83 027.00 52.83 028.00 52.83 029.00 52.83 030.00 52.83 031.00 52.83 032.00 52.83 033.00 52.83 034.00 52.83 035.00 52.83 036.00 52.83 037.00 52.83 054.00 01.89 055.00 01.95 056.00 02.01 057.00 01.87 058.00 01.92 059.00 01.97 060.00 02.02 061.00 02.06 062.00 02.10 063.00 02.13 064.00 02.16
15 Sep 2008 021.88 53.22 022.88 53.22 023.88 53.22 024.88 53.22 025.88 53.22 026.88 53.22 027.88 53.22 028.88 53.22 029.88 53.22 030.88 53.22 031.88 53.22 032.88 53.22 033.88 53.22 047.88 01.90 048.88 01.98 049.88 02.05 050.88 02.13 051.88 02.20 052.88 02.06 053.88 02.12 054.88 02.18 055.88 02.24 056.88 02.29 057.88 02.34 058.88 02.38 059.88 02.42 060.88 02.46 061.88 02.29 062.88 02.32 063.88 02.35 064.88 02.37
16 Sep 2008 022.72 53.61 023.72 53.61 024.72 53.61 025.72 53.61 026.72 53.61 027.72 53.61 028.72 53.61 029.72 53.61 030.72 53.61 031.72 53.61 039.72 01.86 040.72 01.96 041.72 01.87 042.72 01.96 043.72 02.06 044.72 02.15 045.72 02.23 046.72 02.32 047.72 02.39 048.72 02.27 049.72 02.34 050.72 02.40 051.72 02.47 052.72 02.53 053.72 02.58 054.72 02.63 055.72 02.68 056.72 02.73 057.72 02.57 058.72 02.61 059.72 02.64 060.72 02.68 061.72 02.70 062.72 02.73 063.72 02.75 064.72 02.77 065.72 02.79
17 Sep 2008 024.43 54.20 025.43 54.20 026.43 54.20 027.43 54.20 028.43 54.20 034.43 02.08 035.43 02.20 036.43 02.31 037.43 02.22 038.43 02.33 039.43 02.43 040.43 02.53 041.43 02.62 042.43 02.71 043.43 02.80 044.43 02.68 045.43 02.76 046.43 02.83 047.43 02.90 048.43 02.97 049.43 03.03 050.43 03.09 051.43 03.15 052.43 03.20 053.43 03.25 054.43 03.09 055.43 03.14 056.43 03.18 057.43 03.21 058.43 03.25 059.43 03.28 060.43 03.30 061.43 03.33 062.43 03.35 063.43 03.36 064.43 03.38 065.43 03.39
18 Sep 2008 025.20 54.60 029.20 02.12 030.20 02.25 031.20 02.37 032.20 02.49 033.20 02.41 034.20 02.52 035.20 02.63 036.20 02.74 037.20 02.84 038.20 02.93 039.20 03.02 040.20 03.11 041.20 03.00 042.20 03.08 043.20 03.15 044.20 03.23 045.20 03.30 046.20 03.36 047.20 03.42 048.20 03.48 049.20 03.54 050.20 03.39 051.20 03.44 052.20 03.49 053.20 03.53 054.20 03.57 055.20 03.60 056.20 03.64 057.20 03.67 058.20 03.69 059.20 03.72 060.20 03.74 061.20 03.75 062.20 03.77 063.20 03.78 064.20 03.79 065.20 03.79 066.20 03.80
19 Sep 2008 026.95 02.57 027.95 02.70 028.95 02.82 029.95 02.74 030.95 02.85 031.95 02.96 032.95 03.07 033.95 03.17 034.95 03.27 035.95 03.36 036.95 03.25 037.95 03.34 038.95 03.42 039.95 03.50 040.95 03.57 041.95 03.64 042.95 03.71 043.95 03.78 044.95 03.84 045.95 03.90 046.95 03.75 047.95 03.80 048.95 03.85 049.95 03.89 050.95 03.93 051.95 03.97 052.95 04.01 053.95 04.04 054.95 04.07 055.95 04.09 056.95 04.12 057.95 04.14 058.95 04.15 059.95 04.17 060.95 04.18 061.95 04.18 062.95 04.19 063.95 04.19 064.95 04.19 065.95 04.19 066.95 04.18
20 Sep 2008 027.25 02.76 028.25 02.87 029.25 02.98 030.25 03.08 031.25 03.18 032.25 03.28 033.25 03.17 034.25 03.26 035.25 03.35 036.25 03.43 037.25 03.51 038.25 03.58 039.25 03.65 040.25 03.72 041.25 03.78 042.25 03.84 043.25 03.70 044.25 03.75 045.25 03.81 046.25 03.85 047.25 03.90 048.25 03.94 049.25 03.97 050.25 04.01 051.25 04.04 052.25 04.07 053.25 04.09 054.25 04.12 055.25 04.14 056.25 04.15 057.25 04.17 058.25 04.18 059.25 04.18 060.25 04.19 061.25 04.19 062.25 04.19 063.25 04.18 064.25 04.18 065.25 04.17 066.25 04.15 067.25 04.14
21 Sep 2008 027.95 03.16 028.95 03.26 029.95 03.15 030.95 03.24 031.95 03.33 032.95 03.41 033.95 03.49 034.95 03.56 035.95 03.63 036.95 03.70 037.95 03.77 038.95 03.83 039.95 03.69 040.95 03.74 041.95 03.79 042.95 03.84 043.95 03.89 044.95 03.93 045.95 03.97 046.95 04.00 047.95 04.03 048.95 04.06 049.95 04.09 050.95 04.11 051.95 04.13 052.95 04.15 053.95 04.16 054.95 04.17 055.95 04.18 056.95 04.19 057.95 04.19 058.95 04.19 059.95 04.18 060.95 04.18 061.95 04.17 062.95 04.16 063.95 04.14 064.95 04.12 065.95 04.10 066.95 04.08 067.95 04.05
22 Sep 2008 028.61 03.32 029.61 03.40 030.61 03.48 031.61 03.56 032.61 03.63 033.61 03.70 034.61 03.76 035.61 03.83 036.61 03.88 037.61 03.74 038.61 03.79 039.61 03.84 040.61 03.88 041.61 03.93 042.61 03.96 043.61 04.00 044.61 04.03 045.61 04.06 046.61 04.09 047.61 04.11 048.61 04.13 049.61 04.15 050.61 04.16 051.61 04.17 052.61 04.18 053.61 04.19 054.61 04.19 055.61 04.19 056.61 04.19 057.61 04.18 058.61 04.17 059.61 04.16 060.61 04.14 061.61 04.13 062.61 04.10 063.61 04.08 064.61 04.05 065.61 04.02 066.61 03.99 067.61 03.96 068.61 03.92
23 Sep 2008 029.26 03.64 030.26 03.71 031.26 03.77 032.26 03.83 033.26 03.89 034.26 03.75 035.26 03.80 036.26 03.85 037.26 03.89 038.26 03.93 039.26 03.97 040.26 04.01 041.26 04.04 042.26 04.07 043.26 04.09 044.26 04.12 045.26 04.14 046.26 04.15 047.26 04.17 048.26 04.18 049.26 04.19 050.26 04.19 051.26 04.19 052.26 04.19 053.26 04.19 054.26 04.18 055.26 04.17 056.26 04.16 057.26 04.15 058.26 04.13 059.26 04.11 060.26 04.08 061.26 04.06 062.26 04.03 063.26 03.99 064.26 03.96 065.26 03.92 066.26 03.88 067.26 03.83 068.26 03.78 069.26 03.73
24 Sep 2008 030.07 03.92 031.07 03.97 032.07 03.82 033.07 03.87 034.07 03.92 035.07 03.96 036.07 03.99 037.07 04.03 038.07 04.06 039.07 04.09 040.07 04.11 041.07 04.13 042.07 04.15 043.07 04.17 044.07 04.18 045.07 04.19 046.07 04.20 047.07 04.20 048.07 04.20 049.07 04.20 050.07 04.20 051.07 04.19 052.07 04.18 053.07 04.16 054.07 04.15 055.07 04.13 056.07 04.11 057.07 04.08 058.07 04.05 059.07 04.02 060.07 03.99 061.07 03.95 062.07 03.91 063.07 03.87 064.07 03.82 065.07 03.77 066.07 03.72 067.07 03.66 068.07 03.60 069.07 03.54
25 Sep 2008 030.67 03.94 031.67 03.98 032.67 04.02 033.67 04.05 034.67 04.08 035.67 04.11 036.67 04.13 037.67 04.15 038.67 04.17 039.67 04.19 040.67 04.20 041.67 04.21 042.67 04.21 043.67 04.22 044.67 04.22 045.67 04.21 046.67 04.21 047.67 04.20 048.67 04.19 049.67 04.17 050.67 04.16 051.67 04.14 052.67 04.11 053.67 04.09 054.67 04.06 055.67 04.03 056.67 03.99 057.67 03.95 058.67 03.91 059.67 03.87 060.67 03.82 061.67 03.77 062.67 03.72 063.67 03.66 064.67 03.60 065.67 03.54 066.67 03.48 067.67 03.41 068.67 03.34 069.67 03.26
26 Sep 2008 031.50 04.12 032.50 04.15 033.50 04.17 034.50 04.19 035.50 04.21 036.50 04.22 037.50 04.23 038.50 04.24 039.50 04.24 040.50 04.24 041.50 04.24 042.50 04.24 043.50 04.23 044.50 04.22 045.50 04.20 046.50 04.19 047.50 04.17 048.50 04.15 049.50 04.12 050.50 04.09 051.50 04.06 052.50 04.03 053.50 03.99 054.50 03.95 055.50 03.91 056.50 03.87 057.50 03.82 058.50 03.77 059.50 03.71 060.50 03.65 061.50 03.59 062.50 03.53 063.50 03.46 064.50 03.39 065.50 03.32 066.50 03.25 067.50 03.17 068.50 03.16 069.50 03.27 070.50 03.38
27 Sep 2008 032.06 04.25 033.06 04.26 034.06 04.27 035.06 04.28 036.06 04.28 037.06 04.28 038.06 04.28 039.06 04.27 040.06 04.26 041.06 04.25 042.06 04.24 043.06 04.22 044.06 04.20 045.06 04.18 046.06 04.15 047.06 04.12 048.06 04.09 049.06 04.05 050.06 04.02 051.06 03.98 052.06 03.93 053.06 03.89 054.06 03.84 055.06 03.78 056.06 03.73 057.06 03.67 058.06 03.61 059.06 03.55 060.06 03.48 061.06 03.41 062.06 03.34 063.06 03.26 064.06 03.29 065.06 03.41 066.06 03.33 067.06 03.43 068.06 03.54 069.06 03.64 070.06 03.73 071.06 03.62
28 Sep 2008 032.61 04.34 033.61 04.34 034.61 04.33 035.61 04.33 036.61 04.32 037.61 04.30 038.61 04.29 039.61 04.27 040.61 04.25 041.61 04.22 042.61 04.19 043.61 04.16 044.61 04.13 045.61 04.09 046.61 04.06 047.61 04.01 048.61 03.97 049.61 03.92 050.61 03.87 051.61 03.82 052.61 03.76 053.61 03.70 054.61 03.64 055.61 03.58 056.61 03.51 057.61 03.44 058.61 03.37 059.61 03.43 060.61 03.36 061.61 03.48 062.61 03.59 063.61 03.70 064.61 03.81 065.61 03.71 066.61 03.80 067.61 03.89 068.61 03.98 069.61 04.06 070.61 03.94 071.61 04.01
29 Sep 2008 032.51 04.57 033.51 04.55 034.51 04.54 035.51 04.52 036.51 04.50 037.51 04.48 038.51 04.45 039.51 04.42 040.51 04.39 041.51 04.35 042.51 04.31 043.51 04.27 044.51 04.23 045.51 04.18 046.51 04.13 047.51 04.08 048.51 04.02 049.51 03.97 050.51 03.91 051.51 03.84 052.51 03.78 053.51 03.71 054.51 03.65 055.51 03.78 056.51 03.72 057.51 03.84 058.51 03.96 059.51 04.08 060.51 03.99 061.51 04.10 062.51 04.20 063.51 04.29 064.51 04.18 065.51 04.27 066.51 04.35 067.51 04.43 068.51 04.50 069.51 04.57 070.51 04.44 071.51 04.50 072.51 04.55
30 Sep 2008 033.03 04.61 034.03 04.59 035.03 04.56 036.03 04.53 037.03 04.50 038.03 04.46 039.03 04.42 040.03 04.38 041.03 04.33 042.03 04.29 043.03 04.24 044.03 04.18 045.03 04.13 046.03 04.07 047.03 04.01 048.03 03.94 049.03 03.88 050.03 03.81 051.03 03.94 052.03 04.08 053.03 04.02 054.03 04.15 055.03 04.28 056.03 04.20 057.03 04.31 058.03 04.42 059.03 04.52 060.03 04.42 061.03 04.51 062.03 04.60 063.03 04.69 064.03 04.76 065.03 04.64 066.03 04.71 067.03 04.77 068.03 04.83 069.03 04.89 070.03 04.74 071.03 04.79 072.03 04.84 073.03 04.88
01 Oct 2008 033.53 04.64 034.53 04.60 035.53 04.56 036.53 04.52 037.53 04.47 038.53 04.43 039.53 04.37 040.53 04.32 041.53 04.26 042.53 04.20 043.53 04.14 044.53 04.08 045.53 04.11 046.53 04.28 047.53 04.24 048.53 04.39 049.53 04.54 050.53 04.47 051.53 04.61 052.53 04.73 053.53 04.65 054.53 04.76 055.53 04.87 056.53 04.77 057.53 04.87 058.53 04.96 059.53 05.05 060.53 04.93 061.53 05.00 062.53 05.07 063.53 05.14 064.53 05.00 065.53 05.06 066.53 05.11 067.53 05.16 068.53 05.21 069.53 05.25 070.53 05.09 071.53 05.12 072.53 05.15 073.53 05.17
02 Oct 2008 034.02 04.64 035.02 04.59 036.02 04.54 037.02 04.48 038.02 04.43 039.02 04.37 040.02 04.39 041.02 04.39 042.02 04.58 043.02 04.56 044.02 04.74 045.02 04.90 046.02 04.85 047.02 05.00 048.02 04.94 049.02 05.07 050.02 05.20 051.02 05.12 052.02 05.23 053.02 05.34 054.02 05.24 055.02 05.33 056.02 05.42 057.02 05.31 058.02 05.39 059.02 05.46 060.02 05.53 061.02 05.39 062.02 05.45 063.02 05.50 064.02 05.55 065.02 05.40 066.02 05.44 067.02 05.48 068.02 05.51 069.02 05.54 070.02 05.57 071.02 05.39 072.02 05.41 073.02 05.42 074.02 05.43
03 Oct 2008 033.80 04.74 034.80 04.89 035.80 04.93 036.80 04.96 037.80 05.18 038.80 05.18 039.80 05.38 040.80 05.36 041.80 05.54 042.80 05.50 043.80 05.66 044.80 05.61 045.80 05.75 046.80 05.68 047.80 05.81 048.80 05.73 049.80 05.84 050.80 05.94 051.80 05.84 052.80 05.93 053.80 06.02 054.80 05.90 055.80 05.97 056.80 06.04 057.80 05.90 058.80 05.96 059.80 06.02 060.80 06.07 061.80 05.91 062.80 05.95 063.80 05.99 064.80 06.02 065.80 05.85 066.80 05.88 067.80 05.90 068.80 05.91 069.80 05.93 070.80 05.94 071.80 05.74 072.80 05.75 073.80 05.75 074.80 05.74
04 Oct 2008 034.27 05.96 035.27 05.99 036.27 06.21 037.27 06.21 038.27 06.21 039.27 06.39 040.27 06.37 041.27 06.33 042.27 06.48 043.27 06.43 044.27 06.56 045.27 06.49 046.27 06.61 047.27 06.52 048.27 06.63 049.27 06.73 050.27 06.62 051.27 06.70 052.27 06.58 053.27 06.66 054.27 06.72 055.27 06.58 056.27 06.64 057.27 06.69 058.27 06.74 059.27 06.58 060.27 06.62 061.27 06.65 062.27 06.48 063.27 06.51 064.27 06.53 065.27 06.54 066.27 06.56 067.27 06.37 068.27 06.37 069.27 06.37 070.27 06.37 071.27 06.37 072.27 06.16 073.27 06.15 074.27 06.13 075.27 06.12
05 Oct 2008 034.72 07.31 035.72 07.32 036.72 07.31 037.72 07.50 038.72 07.47 039.72 07.43 040.72 07.58 041.72 07.52 042.72 07.45 043.72 07.58 044.72 07.49 045.72 07.60 046.72 07.50 047.72 07.59 048.72 07.47 049.72 07.55 050.72 07.62 051.72 07.49 052.72 07.55 053.72 07.40 054.72 07.45 055.72 07.49 056.72 07.33 057.72 07.37 058.72 07.40 059.72 07.22 060.72 07.24 061.72 07.26 062.72 07.27 063.72 07.08 064.72 07.08 065.72 07.09 066.72 07.08 067.72 07.08 068.72 06.87 069.72 06.86 070.72 06.84 071.72 06.82 072.72 06.80 073.72 06.58 074.72 06.55 075.72 06.52
06 Oct 2008 034.51 08.44 035.51 08.44 036.51 08.62 037.51 08.58 038.51 08.54 039.51 08.48 040.51 08.62 041.51 08.54 042.51 08.45 043.51 08.56 044.51 08.46 045.51 08.55 046.51 08.43 047.51 08.50 048.51 08.37 049.51 08.43 050.51 08.29 051.51 08.34 052.51 08.18 053.51 08.22 054.51 08.26 055.51 08.09 056.51 08.11 057.51 08.13 058.51 07.94 059.51 07.96 060.51 07.96 061.51 07.77 062.51 07.77 063.51 07.76 064.51 07.75 065.51 07.54 066.51 07.53 067.51 07.51 068.51 07.49 069.51 07.26 070.51 07.24 071.51 07.21 072.51 07.17 073.51 07.14 074.51 07.10 075.51 06.86 076.51 06.81 077.51 06.77
07 Oct 2008 035.54 10.01 036.54 09.97 037.54 09.92 038.54 09.85 039.54 09.78 040.54 09.89 041.54 09.79 042.54 09.69 043.54 09.77 044.54 09.65 045.54 09.72 046.54 09.58 047.54 09.44 048.54 09.49 049.54 09.33 050.54 09.37 051.54 09.20 052.54 09.23 053.54 09.25 054.54 09.07 055.54 09.08 056.54 09.09 057.54 08.89 058.54 08.89 059.54 08.89 060.54 08.68 061.54 08.67 062.54 08.66 063.54 08.44 064.54 08.42 065.54 08.39 066.54 08.36 067.54 08.13 068.54 08.10 069.54 08.06 070.54 08.02 071.54 07.78 072.54 07.73 073.54 07.69 074.54 07.64 075.54 07.58 076.54 07.53 077.54 07.27
08 Oct 2008 036.53 11.56 037.53 11.48 038.53 11.40 039.53 11.30 040.53 11.19 041.53 11.07 042.53 11.14 043.53 11.01 044.53 10.86 045.53 10.91 046.53 10.76 047.53 10.60 048.53 10.63 049.53 10.45 050.53 10.47 051.53 10.29 052.53 10.30 053.53 10.10 054.53 10.10 055.53 10.10 056.53 09.89 057.53 09.88 058.53 09.66 059.53 09.65 060.53 09.62 061.53 09.60 062.53 09.37 063.53 09.34 064.53 09.30 065.53 09.06 066.53 09.02 067.53 08.98 068.53 08.93 069.53 08.68 070.53 08.63 071.53 08.58 072.53 08.52 073.53 08.46 074.53 08.20 075.53 08.14 076.53 08.07 077.53 08.00 078.53 07.93
09 Oct 2008 037.45 12.99 038.45 12.88 039.45 12.76 040.45 12.83 041.45 12.69 042.45 12.54 043.45 12.38 044.45 12.22 045.45 12.25 046.45 12.07 047.45 12.09 048.45 11.90 049.45 11.70 050.45 11.71 051.45 11.50 052.45 11.49 053.45 11.28 054.45 11.27 055.45 11.05 056.45 11.02 057.45 11.00 058.45 10.77 059.45 10.73 060.45 10.69 061.45 10.45 062.45 10.41 063.45 10.36 064.45 10.12 065.45 10.07 066.45 10.01 067.45 09.75 068.45 09.70 069.45 09.63 070.45 09.57 071.45 09.51 072.45 09.24 073.45 09.17 074.45 09.09 075.45 09.02 076.45 08.74 077.45 08.67 078.45 08.59 079.45 08.50
10 Oct 2008 038.33 14.62 039.33 14.47 040.33 14.31 041.33 14.15 042.33 14.18 043.33 14.00 044.33 13.81 045.33 13.62 046.33 13.62 047.33 13.41 048.33 13.21 049.33 13.19 050.33 12.98 051.33 12.95 052.33 12.73 053.33 12.70 054.33 12.47 055.33 12.43 056.33 12.19 057.33 12.15 058.33 11.90 059.33 11.85 060.33 11.80 061.33 11.54 062.33 11.49 063.33 11.23 064.33 11.16 065.33 11.10 066.33 11.03 067.33 10.76 068.33 10.69 069.33 10.62 070.33 10.34 071.33 10.27 072.33 10.19 073.33 10.11 074.33 10.02 075.33 09.74 076.33 09.65 077.33 09.56 078.33 09.47 079.33 09.38 080.33 09.09
11 Oct 2008 039.15 15.47 040.15 15.48 041.15 15.49 042.15 15.49 043.15 15.68 044.15 15.67 045.15 15.46 046.15 15.23 047.15 15.21 048.15 14.98 049.15 14.75 050.15 14.71 051.15 14.47 052.15 14.22 053.15 14.17 054.15 13.92 055.15 13.87 056.15 13.61 057.15 13.55 058.15 13.49 059.15 13.22 060.15 13.16 061.15 12.89 062.15 12.82 063.15 12.74 064.15 12.47 065.15 12.39 066.15 12.31 067.15 12.03 068.15 11.94 069.15 11.86 070.15 11.57 071.15 11.48 072.15 11.39 073.15 11.30 074.15 11.00 075.15 10.91 076.15 10.81 077.15 10.71 078.15 10.41 079.15 10.31 080.15 10.21
12 Oct 2008 039.94 15.93 040.94 16.10 041.94 16.07 042.94 16.04 043.94 16.20 044.94 16.15 045.94 16.10 046.94 16.25 047.94 16.20 048.94 16.34 049.94 16.28 050.94 16.41 051.94 16.15 052.94 16.08 053.94 15.81 054.94 15.73 055.94 15.46 056.94 15.38 057.94 15.10 058.94 15.01 059.94 14.73 060.94 14.64 061.94 14.36 062.94 14.27 063.94 14.18 064.94 13.88 065.94 13.79 066.94 13.49 067.94 13.40 068.94 13.30 069.94 13.00 070.94 12.90 071.94 12.79 072.94 12.69 073.94 12.38 074.94 12.28 075.94 12.17 076.94 12.06 077.94 11.75 078.94 11.64 079.94 11.53 080.94 11.41 081.94 11.30
13 Oct 2008 040.33 16.64 041.33 16.78 042.33 16.71 043.33 16.84 044.33 16.77 045.33 16.89 046.33 16.81 047.33 16.93 048.33 16.85 049.33 16.97 050.33 17.08 051.33 16.99 052.33 17.10 053.33 17.01 054.33 17.11 055.33 17.02 056.33 17.12 057.33 17.02 058.33 16.93 059.33 16.62 060.33 16.52 061.33 16.22 062.33 16.12 063.33 15.81 064.33 15.70 065.33 15.40 066.33 15.29 067.33 15.18 068.33 14.87 069.33 14.75 070.33 14.64 071.33 14.33 072.33 14.21 073.33 14.10 074.33 13.78 075.33 13.66 076.33 13.54 077.33 13.42 078.33 13.10 079.33 12.98 080.33 12.86 081.33 12.73 082.33 12.41
14 Oct 2008 040.96 17.69 041.96 17.79 042.96 17.88 043.96 17.77 044.96 17.86 045.96 17.95 046.96 17.84 047.96 17.93 048.96 17.82 049.96 17.90 050.96 17.99 051.96 17.87 052.96 17.96 053.96 18.04 054.96 17.93 055.96 18.01 056.96 18.09 057.96 17.97 058.96 18.05 059.96 18.13 060.96 18.21 061.96 18.09 062.96 17.77 063.96 17.65 064.96 17.33 065.96 17.20 066.96 16.88 067.96 16.75 068.96 16.63 069.96 16.30 070.96 16.18 071.96 15.85 072.96 15.72 073.96 15.56 074.96 15.27 075.96 15.12 076.96 14.90 077.96 14.68 078.96 14.46 079.96 14.24 080.96 14.02 081.96 13.79 082.96 13.57
15 Oct 2008 041.77 19.05 042.77 19.10 043.77 19.15 044.77 19.00 045.77 19.05 046.77 19.10 047.77 19.16 048.77 19.01 049.77 19.07 050.77 19.12 051.77 19.18 052.77 19.24 053.77 19.10 054.77 19.16 055.77 19.22 056.77 19.28 057.77 19.14 058.77 19.20 059.77 19.26 060.77 19.32 061.77 19.18 062.77 19.24 063.77 19.10 064.77 18.88 065.77 18.66 066.77 18.45 067.77 18.23 068.77 18.01 069.77 17.79 070.77 17.57 071.77 17.35 072.77 17.13 073.77 16.91 074.77 16.69 075.77 16.47 076.77 16.25 077.77 16.03 078.77 15.81 079.77 15.58 080.77 15.36 081.77 15.14 082.77 14.91
16 Oct 2008 042.43 20.49 043.43 20.48 044.43 20.48 045.43 20.49 046.43 20.50 047.43 20.51 048.43 20.53 049.43 20.55 050.43 20.57 051.43 20.39 052.43 20.42 053.43 20.45 054.43 20.48 055.43 20.51 056.43 20.55 057.43 20.58 058.43 20.42 059.43 20.46 060.43 20.50 061.43 20.54 062.43 20.58 063.43 20.62 064.43 20.43 065.43 20.21 066.43 19.98 067.43 19.76 068.43 19.54 069.43 19.32 070.43 19.10 071.43 18.87 072.43 18.65 073.43 18.43 074.43 18.21 075.43 17.98 076.43 17.76 077.43 17.54 078.43 17.31 079.43 17.09 080.43 16.87 081.43 16.64 082.43 16.42 083.43 16.19 084.43 15.96
17 Oct 2008 043.07 22.23 044.07 22.17 045.07 22.11 046.07 22.07 047.07 22.23 048.07 22.20 049.07 22.17 050.07 22.15 051.07 22.13 052.07 22.12 053.07 22.12 054.07 22.11 055.07 22.11 056.07 22.12 057.07 22.13 058.07 21.94 059.07 21.95 060.07 21.97 061.07 21.99 062.07 22.01 063.07 22.03 064.07 22.05 065.07 21.93 066.07 21.70 067.07 21.47 068.07 21.25 069.07 21.02 070.07 20.80 071.07 20.57 072.07 20.35 073.07 20.12 074.07 19.90 075.07 19.67 076.07 19.45 077.07 19.22 078.07 19.00 079.07 18.77 080.07 18.55 081.07 18.32 082.07 18.10 083.07 17.87 084.07 17.64 085.07 17.42
18 Oct 2008 043.67 23.69 044.67 23.75 045.67 23.63 046.67 23.53 047.67 23.63 048.67 23.55 049.67 23.47 050.67 23.41 051.67 23.55 052.67 23.50 053.67 23.46 054.67 23.42 055.67 23.39 056.67 23.36 057.67 23.34 058.67 23.33 059.67 23.32 060.67 23.31 061.67 23.30 062.67 23.30 063.67 23.31 064.67 23.31 065.67 23.21 066.67 22.98 067.67 22.75 068.67 22.52 069.67 22.29 070.67 22.07 071.67 21.84 072.67 21.65 073.67 21.67 074.67 21.30 075.67 21.13 076.67 20.75 077.67 20.59 078.67 20.25 079.67 20.05 080.67 19.80 081.67 19.57 082.67 19.35 083.67 19.12 084.67 18.90
19 Oct 2008 044.24 25.18 045.24 25.16 046.24 25.16 047.24 24.98 048.24 25.01 049.24 24.87 050.24 24.93 051.24 24.81 052.24 24.90 053.24 24.81 054.24 24.72 055.24 24.65 056.24 24.78 057.24 24.72 058.24 24.67 059.24 24.63 060.24 24.59 061.24 24.56 062.24 24.54 063.24 24.72 064.24 24.70 065.24 24.66 066.24 24.42 067.24 24.19 068.24 23.96 069.24 23.73 070.24 23.50 071.24 23.26 072.24 23.03 073.24 22.93 074.24 22.95 075.24 22.97 076.24 22.59 077.24 22.21 078.24 22.03 079.24 21.66 080.24 21.49 081.24 21.12 082.24 20.76 083.24 20.58 084.24 20.31 085.24 20.08 086.24 19.86
20 Oct 2008 044.79 26.49 045.79 26.35 046.79 26.24 047.79 26.16 048.79 26.10 049.79 26.07 050.79 26.06 051.79 25.87 052.79 25.91 053.79 25.96 054.79 25.82 055.79 25.91 056.79 25.80 057.79 25.71 058.79 25.83 059.79 25.76 060.79 25.70 061.79 25.65 062.79 25.61 063.79 25.57 064.79 25.74 065.79 25.72 066.79 25.59 067.79 25.36 068.79 25.12 069.79 24.69 070.79 24.45 071.79 24.22 072.79 24.10 073.79 24.11 074.79 23.92 075.79 23.94 076.79 23.76 077.79 23.38 078.79 23.01 079.79 22.83 080.79 22.46 081.79 22.09 082.79 21.92 083.79 21.55 084.79 21.26 085.79 21.03 086.79 20.81
21 Oct 2008 045.31 26.93 046.31 26.60 047.31 26.52 048.31 26.48 049.31 26.48 050.31 26.33 051.31 26.22 052.31 26.14 053.31 26.10 054.31 26.09 055.31 26.11 056.31 26.15 057.31 26.02 058.31 26.10 059.31 26.00 060.31 25.92 061.31 26.05 062.31 26.00 063.31 25.95 064.31 25.92 065.31 25.89 066.31 25.87 067.31 25.76 068.31 25.52 069.31 25.28 070.31 25.04 071.31 24.81 072.31 24.57 073.31 24.34 074.31 24.32 075.31 24.35 076.31 24.18 077.31 24.01 078.31 23.64 079.31 23.27 080.31 22.91 081.31 22.55 082.31 22.19 083.31 21.85 084.31 21.67 085.31 21.41 086.31 21.18 087.31 20.96
22 Oct 2008 045.81 26.63 046.81 26.46 047.81 26.35 048.81 26.33 049.81 26.23 050.81 26.23 051.81 26.16 052.81 25.99 053.81 26.10 054.81 26.09 055.81 25.93 056.81 26.02 057.81 25.94 058.81 25.89 059.81 25.86 060.81 25.85 061.81 25.85 062.81 25.86 063.81 25.88 064.81 25.71 065.81 25.74 066.81 25.78 067.81 25.51 068.81 25.27 069.81 25.03 070.81 24.79 071.81 24.55 072.81 24.32 073.81 24.14 074.81 24.20 075.81 24.06 076.81 24.13 077.81 23.59 078.81 23.26 079.81 22.92 080.81 22.47 081.81 22.06 082.81 21.82 083.81 21.60 084.81 21.38 085.81 21.15
23 Oct 2008 046.30 26.57 047.30 26.50 048.30 26.39 049.30 26.27 050.30 26.11 051.30 26.14 052.30 26.16 053.30 25.96 054.30 25.97 055.30 25.97 056.30 25.99 057.30 26.02 058.30 25.87 059.30 25.95 060.30 25.85 061.30 25.78 062.30 25.75 063.30 25.80 064.30 25.76 065.30 25.85 066.30 25.75 067.30 25.75 068.30 25.63 069.30 25.38 070.30 25.14 071.30 24.90 072.30 24.66 073.30 24.43 074.30 24.27 075.30 24.24 076.30 24.21 077.30 23.76 078.30 23.31 079.30 22.86 080.30 22.61 081.30 22.39 082.30 22.16 083.30 21.94 084.30 21.72 085.30 21.50 086.30 21.28
24 Oct 2008 046.77 15.52 047.77 25.97 048.77 25.86 049.77 25.89 050.77 25.87 051.77 25.79 052.77 25.86 053.77 25.69 054.77 25.67 055.77 25.64 056.77 25.79 057.77 25.74 058.77 25.70 059.77 25.68 060.77 25.70 061.77 25.56 062.77 25.67 063.77 25.64 064.77 25.66 065.77 25.53 066.77 25.67 067.77 25.65 068.77 25.50 069.77 25.26 070.77 24.82 071.77 24.57 072.77 24.34 073.77 24.10 074.77 24.01 075.77 23.73 076.77 23.40 077.77 23.17 078.77 22.94 079.77 22.52 080.77 22.30 081.77 22.07 082.77 21.85 083.77 21.63 084.77 21.33 085.77 20.94 086.77 20.55
25 Oct 2008 047.20 14.42 048.20 14.17 049.20 13.92 050.20 13.86 051.20 13.60 052.20 13.53 053.20 25.34 054.20 25.44 055.20 25.42 056.20 25.48 057.20 25.46 058.20 25.35 059.20 25.41 060.20 25.46 061.20 25.34 062.20 25.29 063.20 25.33 064.20 25.29 065.20 25.35 066.20 25.34 067.20 25.43 068.20 25.40 069.20 25.15 070.20 24.91 071.20 24.67 072.20 24.43 073.20 24.19 074.20 23.95 075.20 23.72 076.20 23.29 077.20 23.06 078.20 22.84 079.20 22.31 080.20 21.83 081.20 21.44 082.20 20.97 083.20 20.45 084.20 20.08 085.20 19.67 086.20 19.44
26 Oct 2008 047.64 13.17 048.64 12.96 049.64 12.94 050.64 12.71 051.64 12.48 052.64 12.45 053.64 12.22 054.64 12.18 055.64 11.93 056.64 11.89 057.64 25.03 058.64 25.11 059.64 25.04 060.64 25.08 061.64 25.01 062.64 25.05 063.64 25.17 064.64 25.06 065.64 25.11 066.64 25.09 067.64 25.13 068.64 25.20 069.64 24.98 070.64 24.74 071.64 24.50 072.64 24.26 073.64 23.72 074.64 22.83 075.64 22.18 076.64 21.58 077.64 21.01 078.64 20.48 079.64 20.10 080.64 19.51 081.64 19.09 082.64 18.85 083.64 18.46 084.64 18.16 085.64 17.78 086.64 17.54
27 Oct 2008 048.06 11.87 049.06 11.69 050.06 11.70 051.06 11.51 052.06 11.31 053.06 11.31 054.06 11.11 055.06 11.09 056.06 10.88 057.06 10.86 058.06 10.64 059.06 10.61 060.06 10.38 061.06 10.34 062.06 24.61 063.06 24.70 064.06 24.56 065.06 24.59 066.06 24.62 067.06 24.65 068.06 24.78 069.06 24.68 070.06 23.28 071.06 21.96 072.06 21.08 073.06 20.24 074.06 19.42 075.06 19.03 076.06 18.45 077.06 18.08 078.06 17.52 079.06 17.17 080.06 16.91 081.06 16.52 082.06 16.21 083.06 16.01 084.06 15.74 085.06 15.50 086.06 15.33 087.06 15.07
28 Oct 2008 048.47 10.80 049.47 10.65 050.47 10.50 051.47 10.33 052.47 10.37 053.47 10.19 054.47 10.21 055.47 10.02 056.47 10.03 057.47 09.84 058.47 09.84 059.47 09.63 060.47 09.62 061.47 09.41 062.47 09.39 063.47 09.17 064.47 09.14 065.47 09.12 066.47 08.88 067.47 08.85 068.47 08.81 069.47 08.57 070.47 08.53 071.47 08.48 072.47 14.57 073.47 14.31 074.47 14.19 075.47 14.01 076.47 13.99 077.47 13.73 078.47 13.64 079.47 13.53 080.47 13.34 081.47 13.28 082.47 13.18 083.47 13.05 084.47 13.08 085.47 12.93 086.47 12.86
29 Oct 2008 048.85 09.64 049.85 09.71 050.85 09.58 051.85 09.44 052.85 09.49 053.85 09.34 054.85 09.38 055.85 09.22 056.85 09.24 057.85 09.07 058.85 09.09 059.85 08.90 060.85 08.91 061.85 08.91 062.85 08.71 063.85 08.71 064.85 08.50 065.85 08.49 066.85 08.47 067.85 08.25 068.85 08.23 069.85 08.20 070.85 08.18 071.85 07.94 072.85 07.91 073.85 07.87 074.85 07.83 075.85 07.59 076.85 07.54 077.85 07.49 078.85 10.01 079.85 10.17 080.85 10.28 081.85 10.24 082.85 10.31 083.85 10.36 084.85 10.47 085.85 10.46 086.85 10.56
30 Oct 2008 052.24 08.66 053.24 08.73 054.24 08.60 055.24 08.65 056.24 08.50 057.24 08.54 058.24 08.38 059.24 08.42 060.24 08.24 061.24 08.27 062.24 08.28 063.24 08.10 064.24 08.11 065.24 08.11 066.24 07.91 067.24 07.91 068.24 07.90 069.24 07.69 070.24 07.68 071.24 07.66 072.24 07.64 073.24 07.42 074.24 07.39 075.24 07.36 076.24 07.33 077.24 07.29 078.24 07.06 079.24 07.29 080.24 07.48 081.24 07.67 082.24 07.92 083.24 08.05 084.24 08.08 085.24 08.23 086.24 08.30 087.24 08.51
31 Oct 2008 049.61 56.10 050.61 56.10 051.61 08.12 052.61 08.21 053.61 08.09 054.61 08.16 055.61 08.03 056.61 08.09 057.61 07.94 058.61 07.99 059.61 08.03 060.61 07.87 061.61 07.90 062.61 07.93 063.61 07.76 064.61 07.78 065.61 07.79 066.61 07.60 067.61 07.61 068.61 07.61 069.61 07.61 070.61 07.41 071.61 07.40 072.61 07.39 073.61 07.37 074.61 07.36 075.61 07.14 076.61 07.11 077.61 07.08 078.61 07.06 079.61 07.02 080.61 06.79 081.61 06.75 082.61 06.71 083.61 06.66 084.61 06.62 085.61 06.79 086.61 06.96 087.61 07.09
01 Nov 2008 049.91 55.80 050.91 07.10 051.91 07.20 052.91 07.09 053.91 07.18 054.91 07.05 055.91 07.13 056.91 07.19 057.91 07.05 058.91 07.11 059.91 07.16 060.91 07.00 061.91 07.04 062.91 07.08 063.91 06.91 064.91 06.94 065.91 06.96 066.91 06.98 067.91 06.79 068.91 06.80 069.91 06.81 070.91 06.81 071.91 06.61 072.91 06.61 073.91 06.60 074.91 06.59 075.91 06.57 076.91 06.56 077.91 06.34 078.91 06.32 079.91 06.29 080.91 06.26 081.91 06.23 082.91 06.19 083.91 06.16 084.91 05.92 085.91 05.88 086.91 05.83 087.91 05.78
02 Nov 2008 050.27 06.28 051.27 06.39 052.27 06.29 053.27 06.38 054.27 06.27 055.27 06.35 056.27 06.42 057.27 06.29 058.27 06.35 059.27 06.41 060.27 06.46 061.27 06.31 062.27 06.36 063.27 06.40 064.27 06.23 065.27 06.26 066.27 06.29 067.27 06.31 068.27 06.33 069.27 06.14 070.27 06.16 071.27 06.16 072.27 06.17 073.27 06.17 074.27 05.97 075.27 05.96 076.27 05.95 077.27 05.94 078.27 05.92 079.27 05.91 080.27 05.88 081.27 05.66 082.27 05.63 083.27 05.60 084.27 05.57 085.27 05.54 086.27 05.50 087.27 05.46 088.27 05.41
03 Nov 2008 050.62 05.50 051.62 05.60 052.62 05.70 053.62 05.59 054.62 05.68 055.62 05.75 056.62 05.83 057.62 05.70 058.62 05.76 059.62 05.82 060.62 05.87 061.62 05.72 062.62 05.77 063.62 05.81 064.62 05.85 065.62 05.68 066.62 05.71 067.62 05.73 068.62 05.75 069.62 05.77 070.62 05.59 071.62 05.60 072.62 05.60 073.62 05.61 074.62 05.61 075.62 05.60 076.62 05.60 077.62 05.39 078.62 05.38 079.62 05.36 080.62 05.34 081.62 05.32 082.62 05.30 083.62 05.27 084.62 05.24 085.62 05.21 086.62 04.98 087.62 04.94 088.62 04.90
04 Nov 2008 051.16 05.12 052.16 05.22 053.16 05.11 054.16 05.20 055.16 05.28 056.16 05.35 057.16 05.22 058.16 05.29 059.16 05.35 060.16 05.41 061.16 05.46 062.16 05.31 063.16 05.35 064.16 05.39 065.16 05.43 066.16 05.46 067.16 05.29 068.16 05.31 069.16 05.34 070.16 05.35 071.16 05.37 072.16 05.38 073.16 05.39 074.16 05.19 075.16 05.19 076.16 05.19 077.16 05.18 078.16 05.18 079.16 05.16 080.16 05.15 081.16 05.13
05 Nov 2008 051.46 04.79 052.46 04.89 053.46 04.77 054.46 04.85 055.46 04.93 056.46 05.00 057.46 04.87 058.46 04.93 059.46 04.99 060.46 05.05 061.46 05.10 062.46 05.14 063.46 04.99 064.46 05.02 065.46 05.06 066.46 05.09 067.46 05.12 068.46 05.14 069.46 04.96 070.46 04.98 071.46 04.99 072.46 05.00 073.46 05.01 074.46 05.02 075.46 05.02 076.46 05.02 077.46 05.01 078.46 05.00 079.46 04.79 080.46 04.78 081.46 04.76
06 Nov 2008 051.75 04.52 052.75 04.60 053.75 04.48 054.75 04.56 055.75 04.63 056.75 04.70 057.75 04.76 058.75 04.62 059.75 04.67 060.75 04.73 061.75 04.77 062.75 04.82 063.75 04.86 064.75 04.89 065.75 04.72 066.75 04.75 067.75 04.78 068.75 04.80 069.75 04.82 070.75 04.84 071.75 04.85 072.75 04.86 073.75 04.86 074.75 04.87 075.75 04.67 076.75 04.66 077.75 04.66 078.75 04.65 079.75 04.64 080.75 04.62 081.75 04.60
07 Nov 2008 052.04 04.13 053.04 04.21 054.04 04.28 055.04 04.16 056.04 04.22 057.04 04.28 058.04 04.34 059.04 04.40 060.04 04.45 061.04 04.49 062.04 04.34 063.04 04.37 064.04 04.41 065.04 04.44 066.04 04.47 067.04 04.50 068.04 04.52 069.04 04.54 070.04 04.56 071.04 04.37 072.04 04.38 073.04 04.39 074.04 04.39 075.04 04.39 076.04 04.39 077.04 04.38 078.04 04.37 079.04 04.36 080.04 04.35 081.04 04.33 082.04 04.31
08 Nov 2008 052.33 03.97 053.33 04.04 054.33 04.11 055.33 04.17 056.33 04.23 057.33 04.09 058.33 04.14 059.33 04.19 060.33 04.23 061.33 04.27 062.33 04.31 063.33 04.35 064.33 04.38 065.33 04.41 066.33 04.43 067.33 04.25 068.33 04.27 069.33 04.29 070.33 04.30 071.33 04.31 072.33 04.31 073.33 04.32 074.33 04.32 075.33 04.31 076.33 04.31 077.33 04.30 078.33 04.29 079.33 04.27 080.33 04.26 081.33 04.24 082.33 04.21
09 Nov 2008 052.62 04.03 053.62 03.90 054.62 03.96 055.62 04.01 056.62 04.07 057.62 04.12 058.62 04.16 059.62 04.21 060.62 04.24 061.62 04.28 062.62 04.11 063.62 04.14 064.62 04.17 065.62 04.19 066.62 04.21 067.62 04.23 068.62 04.24 069.62 04.25 070.62 04.26 071.62 04.26 072.62 04.27 073.62 04.26 074.62 04.26 075.62 04.25 076.62 04.24 077.62 04.23 078.62 04.21 079.62 04.20 080.62 04.17 081.62 04.15
10 Nov 2008 052.91 03.92 053.91 03.98 054.91 04.03 055.91 04.08 056.91 04.13 057.91 04.17 058.91 04.01 059.91 04.04 060.91 04.08 061.91 04.11 062.91 04.13 063.91 04.15 064.91 04.17 065.91 04.19 066.91 04.21 067.91 04.22 068.91 04.23 069.91 04.23 070.91 04.23 071.91 04.23 072.91 04.23 073.91 04.22 074.91 04.21 075.91 04.20 076.91 04.18 077.91 04.17 078.91 04.14 079.91 04.12 080.91 04.09 081.91 04.06 082.91 04.03
11 Nov 2008 053.20 04.02 054.20 04.07 055.20 03.91 056.20 03.96 057.20 03.99 058.20 04.03 059.20 04.06 060.20 04.09 061.20 04.12 062.20 04.14 063.20 04.16 064.20 04.17 065.20 04.19 066.20 04.20 067.20 04.20 068.20 04.21 069.20 04.21 070.20 04.21 071.20 04.21 072.20 04.20 073.20 04.19 074.20 04.18 075.20 04.16 076.20 04.14 077.20 04.12 078.20 04.09 079.20 04.07 080.20 04.04 081.20 04.00 082.20 03.97 083.20 03.93
12 Nov 2008 053.49 03.92 054.49 03.96 055.49 04.00 056.49 04.03 057.49 04.06 058.49 04.09 059.49 04.11 060.49 04.14 061.49 04.15 062.49 04.17 063.49 04.18 064.49 04.19 065.49 04.20 066.49 04.20 067.49 04.20 068.49 04.20 069.49 04.19 070.49 04.18 071.49 04.17 072.49 04.16 073.49 04.14 074.49 04.12 075.49 04.09 076.49 04.07 077.49 04.04 078.49 04.01 079.49 03.97 080.49 03.93 081.49 03.89 082.49 03.85 083.49 03.80
13 Nov 2008 053.78 04.02 054.78 04.05 055.78 04.08 056.78 04.10 057.78 04.12 058.78 04.14 066.78 04.18 067.78 04.18 068.78 04.17 069.78 04.15 070.78 04.14 071.78 04.12 072.78 04.09 073.78 04.07 074.78 04.04 075.78 04.01 076.78 03.97 077.78 03.94 078.78 03.90 079.78 03.85 080.78 03.81 081.78 03.76 082.78 03.70 083.78 03.65
14 Nov 2008 064.07 04.18 065.07 04.17 066.07 04.16 067.07 04.15 068.07 04.13 069.07 04.11 070.07 04.09 071.07 04.06 072.07 04.03 073.07 04.00 074.07 03.97
15 Nov 2008 064.35 04.14 065.35 04.13 066.35 04.10 067.35 04.08 068.35 04.05 069.35 04.02 070.35 03.99 071.35 03.96 072.35 03.92 073.35 03.88 074.35 03.83
16 Nov 2008 064.64 04.07 065.64 04.04 066.64 04.01 067.64 03.97 068.64 03.94 069.64 03.90 070.64 03.85 071.64 03.81 072.64 03.76 073.64 03.71 074.64 03.65
17 Nov 2008 064.93 03.95 065.93 03.91 066.93 03.87 067.93 03.83 068.93 03.78 069.93 03.73 070.93 03.67 071.93 03.61 072.93 03.55 073.93 03.49 074.93 03.42
18 Nov 2008 065.22 03.79 066.22 03.74 067.22 03.69 068.22 03.63 069.22 03.57 070.22 03.51 071.22 03.44 072.22 03.37 073.22 03.30 074.22 03.22 075.22 03.34
19 Nov 2008 065.52 03.59 066.52 03.53 067.52 03.46 068.52 03.39 069.52 03.32 070.52 03.24 071.52 03.16 072.52 03.12 073.52 03.23 074.52 03.13 075.52 03.24
20 Nov 2008 065.81 03.34 066.81 03.27 067.81 03.19 068.81 03.12 069.81 03.23 070.81 03.34 071.81 03.45 072.81 03.35 073.81 03.44 074.81 03.53 075.81 03.62
21 Nov 2008 066.10 03.25 067.10 03.36 068.10 03.47 069.10 03.57 070.10 03.67 071.10 03.56 072.10 03.65 073.10 03.73 074.10 03.81 075.10 03.89 076.10 03.96
22 Nov 2008 066.40 03.71 067.40 03.81 068.40 03.90 069.40 03.98 070.40 03.86 071.40 03.94 072.40 04.01 073.40 04.08 074.40 04.15 075.40 04.21
23 Nov 2008 066.69 04.30 067.69 04.38 068.69 04.45 069.69 04.52 070.69 04.39 071.69 04.45 072.69 04.51 073.69 04.56 074.69 04.61 075.69 04.66 076.69 04.50
24 Nov 2008 066.99 04.71 067.99 04.77 068.99 04.83 069.99 04.68 070.99 04.74 071.99 04.78 072.99 04.83 073.99 04.87 074.99 04.90 075.99 04.93 076.99 04.76
25 Nov 2008 067.29 05.09 068.29 05.14 069.29 05.18 070.29 05.03 071.29 05.06 072.29 05.09 073.29 05.12 074.29 05.15 075.29 05.17 076.29 05.19
26 Nov 2008 067.59 05.44 068.59 05.47 069.59 05.50 070.59 05.33 071.59 05.35 072.59 05.37 073.59 05.39 074.59 05.40 075.59 05.41 076.59 05.41 077.59 05.21
27 Nov 2008 067.90 05.84 068.90 05.86 069.90 05.87 070.90 05.68 071.90 05.69 072.90 05.70 073.90 05.70 074.90 05.70 075.90 05.69 076.90 05.68 077.90 05.47
28 Nov 2008 068.20 06.31 069.20 06.32 070.20 06.32 071.20 06.32 072.20 06.11 073.20 06.10 074.20 06.09 075.20 06.08 076.20 06.06 077.20 06.04 078.20 06.01
29 Nov 2008 068.51 06.80 069.51 06.79 070.51 06.78 071.51 06.76 072.51 06.75 073.51 06.52 074.51 06.50 075.51 06.47 076.51 06.44 077.51 06.41 078.51 06.37
30 Nov 2008 068.83 06.82 069.83 06.79 070.83 06.77 071.83 06.74 072.83 06.71 073.83 06.67 074.83 06.83 075.83 06.79 076.83 06.75 077.83 06.70 078.83 06.66
01 Dec 2008 069.14 06.80 070.14 06.77 071.14 06.73 072.14 06.69 073.14 06.64 074.14 06.80 075.14 06.75 076.14 06.69 077.14 06.64 078.14 06.78 079.14 06.72
02 Dec 2008 069.46 06.79 070.46 06.74 071.46 06.69 072.46 06.83 073.46 06.78 074.46 06.72 075.46 06.86 076.46 06.79 077.46 06.73 078.46 06.66 079.46 06.79
03 Dec 2008 069.78 07.12 070.78 07.06 071.78 06.99 072.78 06.93 073.78 07.06 074.78 06.99 075.78 06.91 076.78 07.04 077.78 06.96 078.78 06.88 079.78 07.00
04 Dec 2008 070.11 07.43 071.11 07.36 072.11 07.28 073.11 07.40 074.11 07.32 075.11 07.24 076.11 07.36 077.11 07.27 078.11 07.18 079.11 07.29 080.11 07.20
05 Dec 2008 070.44 08.00 071.44 07.91 072.44 07.82 073.44 07.93 074.44 07.84 075.44 07.95 076.44 07.85 077.44 07.75 078.44 07.85 079.44 07.75 080.44 07.65
06 Dec 2008 070.77 08.67 071.77 08.77 072.77 08.66 073.77 08.56 074.77 08.66 075.77 08.55 076.77 08.65 077.77 08.54 078.77 08.43 079.77 08.32
07 Dec 2008 071.11 09.69 072.11 09.57 073.11 09.66 074.11 09.55 075.11 09.63 076.11 09.51 077.11 09.40 078.11 09.35 079.11 09.34 080.11 09.12 081.11 09.10
08 Dec 2008 071.46 10.82 072.46 10.69 073.46 10.77 074.46 10.64 075.46 10.72 076.46 10.59 077.46 10.56 078.46 10.34 079.46 10.32 080.46 10.10 081.46 09.87
09 Dec 2008 071.81 12.00 072.81 12.06 073.81 11.92 074.81 11.99 075.81 11.85 076.81 11.90 077.81 11.67 078.81 11.45 079.81 11.23 080.81 11.21 081.81 10.98
10 Dec 2008 072.16 13.58 073.16 13.43 074.16 13.48 075.16 13.33 076.16 13.34 077.16 13.11 078.16 13.09 079.16 12.87 080.16 12.64 081.16 12.62 082.16 12.39
11 Dec 2008 072.52 14.80 073.52 14.84 074.52 14.68 075.52 14.72 076.52 14.56 077.52 14.48 078.52 14.44 079.52 14.23 080.52 14.01 081.52 13.78 082.52 13.75
12 Dec 2008 072.89 16.33 073.89 16.16 074.89 16.19 075.89 16.02 076.89 16.05 077.89 15.88 078.89 15.68 079.89 15.65 080.89 15.42 081.89 15.20 082.89 14.97
13 Dec 2008 073.26 17.33 074.26 17.15 075.26 17.17 076.26 17.19 077.26 17.01 078.26 17.04 079.26 16.87 080.26 16.71 081.26 16.68 082.26 16.46 083.26 16.23
14 Dec 2008 073.65 18.03 074.65 17.84 075.65 17.86 076.65 17.68 077.65 17.70 078.65 17.72 079.65 17.55 080.65 17.58 081.65 17.40 082.65 17.26 083.65 17.24