;;File created using SAA zone 5 
02 Jul 2007 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45
03 Jul 2007 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44
04 Jul 2007 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43
05 Jul 2007 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42
06 Jul 2007 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42
07 Jul 2007 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42
08 Jul 2007 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42
09 Jul 2007 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42
10 Jul 2007 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42
11 Jul 2007 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43
12 Jul 2007 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44
13 Jul 2007 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 294.61 53.46 295.61 53.46 296.61 53.46 297.61 53.46 298.61 53.46 299.61 53.46 300.61 53.46 301.61 53.46 302.61 53.46
14 Jul 2007 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48
15 Jul 2007 261.72 53.51 262.72 53.51 263.72 53.51 264.72 53.51 265.72 53.51 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51 297.72 53.51 298.72 53.51 299.72 53.51 300.72 53.51 301.72 53.51 302.72 53.51 303.72 53.51 304.72 53.51
16 Jul 2007 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55 305.84 53.55
17 Jul 2007 262.79 53.60 263.79 53.60 264.79 53.60 265.79 53.60 266.79 53.60 267.79 53.60 268.79 53.60 269.79 53.60 270.79 53.60 271.79 53.60 272.79 53.60 273.79 53.60 274.79 53.60 275.79 53.60 276.79 53.60 277.79 53.60 278.79 53.60 279.79 53.60 280.79 53.60 281.79 53.60 282.79 53.60 283.79 53.60 284.79 53.60 285.79 53.60 286.79 53.60 287.79 53.60 288.79 53.60 289.79 53.60 290.79 53.60 291.79 53.60 292.79 53.60 293.79 53.60 294.79 53.60 295.79 53.60 296.79 53.60 297.79 53.60 298.79 53.60 299.79 53.60 300.79 53.60 301.79 53.60 302.79 53.60 303.79 53.60 304.79 53.60 305.79 53.60 306.79 53.60 307.79 53.60
18 Jul 2007 263.99 53.26 264.99 53.26 265.99 53.26 266.99 53.26 267.99 53.26 268.99 53.26 269.99 53.26 270.99 53.26 271.99 53.26 272.99 53.26 273.99 53.26 274.99 53.26 275.99 53.26 276.99 53.26 277.99 53.26 278.99 53.26 279.99 53.26 280.99 53.26 281.99 53.26 282.99 53.26 283.99 53.26 284.99 53.26 285.99 53.26 286.99 53.26 287.99 53.26 288.99 53.26 289.99 53.26 290.99 53.26 291.99 53.26 292.99 53.26 293.99 53.26 294.99 53.26 295.99 53.26 296.99 53.26 297.99 53.26 298.99 53.26 299.99 53.26 300.99 53.26 301.99 53.26 302.99 53.26 303.99 53.26 304.99 53.26 305.99 53.26 306.99 53.26 307.99 53.26 308.99 53.26
19 Jul 2007 265.25 53.14 266.25 53.14 267.25 53.14 268.25 53.14 269.25 53.14 270.25 53.14 271.25 53.14 272.25 53.14 273.25 53.14 274.25 53.14 275.25 53.14 276.25 53.14 277.25 53.14 278.25 53.14 279.25 53.14 280.25 53.14 281.25 53.14 282.25 53.14 283.25 53.14 284.25 53.14 285.25 53.14 286.25 53.14 287.25 53.14 288.25 53.14 289.25 53.14 290.25 53.14 291.25 53.14 292.25 53.14 293.25 53.14 294.25 53.14 295.25 53.14 296.25 53.14 297.25 53.14 298.25 53.14 299.25 53.14 300.25 53.14 301.25 53.14 302.25 53.14 303.25 53.14 304.25 53.14 305.25 53.14 306.25 53.14 307.25 53.14 308.25 53.14 309.25 53.14 310.25 53.14
20 Jul 2007 266.55 52.83 267.55 52.83 268.55 52.83 269.55 52.83 270.55 52.83 271.55 52.83 272.55 52.83 273.55 52.83 274.55 52.83 275.55 52.83 276.55 52.83 277.55 52.83 278.55 52.83 279.55 52.83 280.55 52.83 281.55 52.83 282.55 52.83 283.55 52.83 284.55 52.83 285.55 52.83 286.55 52.83 287.55 52.83 288.55 52.83 289.55 52.83 290.55 52.83 291.55 52.83 292.55 52.83 293.55 52.83 294.55 52.83 295.55 52.83 296.55 43.58 297.55 43.21 298.55 42.82 299.55 42.43 300.55 42.02 301.55 41.60 302.55 41.17 303.55 40.72 304.55 40.27 305.55 39.80 306.55 39.32 307.55 38.82 308.55 38.32 309.55 38.00 310.55 37.67 311.55 37.33
21 Jul 2007 267.91 52.74 268.91 52.74 269.91 52.74 270.91 52.74 271.91 52.74 272.91 52.74 273.91 52.74 274.91 52.74 275.91 52.74 276.91 52.74 277.91 52.74 278.91 52.74 279.91 52.74 280.91 52.74 281.91 52.74 282.91 52.74 283.91 52.74 284.91 52.74 285.91 52.74 286.91 45.87 287.91 45.57 288.91 45.26 289.91 44.95 290.91 44.63 291.91 44.30 292.91 43.96 293.91 43.61 294.91 43.25 295.91 42.89 296.91 42.52 297.91 42.13 298.91 41.74 299.91 41.34 300.91 40.93 301.91 40.51 302.91 40.07 303.91 39.63 304.91 39.18 305.91 38.72 306.91 38.25 307.91 37.77 308.91 37.48 309.91 37.18 310.91 37.08 311.91 36.76 312.91 36.64
22 Jul 2007 267.64 52.67 268.64 52.67 269.64 52.67 270.64 52.67 271.64 52.67 272.64 52.67 273.64 52.67 274.64 52.67 275.64 52.67 276.64 52.67 277.64 52.67 278.64 52.67 279.64 51.96 280.64 50.87 281.64 49.17 282.64 46.37 283.64 46.09 284.64 45.80 285.64 45.51 286.64 45.21 287.64 44.91 288.64 44.60 289.64 44.28 290.64 43.95 291.64 43.62 292.64 43.28 293.64 42.93 294.64 42.58 295.64 42.21 296.64 41.84 297.64 41.47 298.64 41.08 299.64 40.69 300.64 40.28 301.64 39.87 302.64 39.46 303.64 39.03 304.64 38.60 305.64 38.16 306.64 37.71 307.64 37.26 308.64 36.99 309.64 36.73 310.64 36.65 311.64 36.37 312.64 36.09 313.64 36.00 314.64 35.90 315.64 35.61
23 Jul 2007 269.10 52.63 270.10 52.63 271.10 52.63 272.10 52.48 273.10 51.91 274.10 51.26 275.10 50.49 276.10 49.57 277.10 48.41 278.10 47.02 279.10 46.75 280.10 46.48 281.10 46.21 282.10 45.93 283.10 45.65 284.10 45.36 285.10 45.07 286.10 44.77 287.10 44.46 288.10 44.15 289.10 43.83 290.10 43.51 291.10 43.18 292.10 42.84 293.10 42.50 294.10 42.16 295.10 41.80 296.10 41.44 297.10 41.07 298.10 40.70 299.10 40.32 300.10 39.93 301.10 39.54 302.10 39.14 303.10 38.74 304.10 38.33 305.10 37.91 306.10 37.49 307.10 37.06 308.10 36.83 309.10 36.59 310.10 36.35 311.10 36.10 312.10 35.85 313.10 35.80 314.10 35.54 315.10 35.48 316.10 35.22 317.10 35.16
24 Jul 2007 270.63 50.06 271.63 49.36 272.63 48.55 273.63 47.73 274.63 47.48 275.63 47.23 276.63 46.97 277.63 46.71 278.63 46.44 279.63 46.17 280.63 45.89 281.63 45.61 282.63 45.33 283.63 45.04 284.63 44.75 285.63 44.45 286.63 44.15 287.63 43.84 288.63 43.52 289.63 43.21 290.63 42.88 291.63 42.55 292.63 42.22 293.63 41.88 294.63 41.54 295.63 41.19 296.63 40.83 297.63 40.47 298.63 40.11 299.63 39.74 300.63 39.36 301.63 38.98 302.63 38.60 303.63 38.21 304.63 37.82 305.63 37.42 306.63 37.02 307.63 36.61 308.63 36.40 309.63 36.18 310.63 35.97 311.63 35.75 312.63 35.53 313.63 35.50 314.63 35.28 315.63 35.05 316.63 35.02 317.63 34.79 318.63 34.76
25 Jul 2007 272.22 47.80 273.22 47.55 274.22 47.30 275.22 47.04 276.22 46.78 277.22 46.52 278.22 46.25 279.22 45.98 280.22 45.71 281.22 45.43 282.22 45.14 283.22 44.86 284.22 44.57 285.22 44.27 286.22 43.97 287.22 43.67 288.22 43.36 289.22 43.05 290.22 42.74 291.22 42.42 292.22 42.09 293.22 41.76 294.22 41.43 295.22 41.09 296.22 40.75 297.22 40.41 298.22 40.06 299.22 39.70 300.22 39.34 301.22 38.98 302.22 38.62 303.22 38.25 304.22 37.87 305.22 37.50 306.22 37.12 307.22 36.73 308.22 36.35 309.22 36.16 310.22 35.97 311.22 35.77 312.22 35.58 313.22 35.38 314.22 35.18 315.22 34.98 316.22 34.78 317.22 34.78 318.22 34.58 319.22 34.38 320.22 34.38
26 Jul 2007 271.50 47.86 272.50 47.61 273.50 47.35 274.50 47.10 275.50 46.84 276.50 46.58 277.50 46.31 278.50 46.04 279.50 45.77 280.50 45.50 281.50 45.22 282.50 44.94 283.50 44.65 284.50 44.36 285.50 44.07 286.50 43.77 287.50 43.48 288.50 43.17 289.50 42.87 290.50 42.56 291.50 42.24 292.50 41.93 293.50 41.61 294.50 41.28 295.50 40.96 296.50 40.63 297.50 40.29 298.50 39.95 299.50 39.61 300.50 39.27 301.50 38.92 302.50 38.57 303.50 38.22 304.50 37.86 305.50 37.50 306.50 37.14 307.50 36.78 308.50 36.41 309.50 36.24 310.50 35.87 311.50 35.70 312.50 35.53 313.50 35.35 314.50 35.18 315.50 35.00 316.50 34.82 317.50 34.64 318.50 34.46 319.50 34.29 320.50 34.31 321.50 34.13 322.50 33.95 323.50 33.78 324.50 33.80
27 Jul 2007 273.22 47.47 274.22 47.21 275.22 46.96 276.22 46.70 277.22 46.43 278.22 46.17 279.22 45.90 280.22 45.62 281.22 45.35 282.22 45.07 283.22 44.79 284.22 44.51 285.22 44.22 286.22 43.93 287.22 43.64 288.22 43.35 289.22 43.05 290.22 42.75 291.22 42.45 292.22 42.14 293.22 41.83 294.22 41.52 295.22 41.20 296.22 40.88 297.22 40.56 298.22 40.24 299.22 39.91 300.22 39.58 301.22 39.25 302.22 38.92 303.22 38.58 304.22 38.24 305.22 37.90 306.22 37.56 307.22 37.21 308.22 36.86 309.22 36.51 310.22 36.16 311.22 36.01 312.22 35.66 313.22 35.50 314.22 35.34 315.22 35.19 316.22 35.03 317.22 34.87 318.22 34.71 319.22 34.55 320.22 34.39 321.22 34.23 322.22 34.07 323.22 33.92 324.22 33.76 325.22 33.80 326.22 33.64
28 Jul 2007 275.01 47.26 276.01 47.00 277.01 46.74 278.01 46.47 279.01 46.21 280.01 45.94 281.01 45.67 282.01 45.40 283.01 45.12 284.01 44.84 285.01 44.56 286.01 44.28 287.01 44.00 288.01 43.71 289.01 43.42 290.01 43.13 291.01 42.83 292.01 42.54 293.01 42.24 294.01 41.94 295.01 41.63 296.01 41.32 297.01 41.02 298.01 40.70 299.01 40.39 300.01 40.07 301.01 39.76 302.01 39.44 303.01 39.11 304.01 38.79 305.01 38.46 306.01 38.14 307.01 37.81 308.01 37.47 309.01 37.14 310.01 36.81 311.01 36.47 312.01 36.13 313.01 35.99 314.01 35.66 315.01 35.51 316.01 35.37 317.01 35.03 318.01 34.89 319.01 34.75 320.01 34.60 321.01 34.46 322.01 34.31 323.01 34.17 324.01 34.03 325.01 33.89 326.01 33.74 327.01 33.60 328.01 33.46
29 Jul 2007 276.87 47.24 277.87 46.98 278.87 46.72 279.87 46.46 280.87 46.19 281.87 45.93 282.87 45.66 283.87 45.38 284.87 45.11 285.87 44.84 286.87 44.56 287.87 44.28 288.87 44.00 289.87 43.71 290.87 43.43 291.87 43.14 292.87 42.85 293.87 42.56 294.87 42.26 295.87 41.97 296.87 41.67 297.87 41.37 298.87 41.07 299.87 40.76 300.87 40.46 301.87 40.15 302.87 39.84 303.87 39.53 304.87 39.21 305.87 38.90 306.87 38.58 307.87 38.27 308.87 37.95 309.87 37.63 310.87 37.30 311.87 36.98 312.87 36.66 313.87 36.33 314.87 36.01 315.87 35.88 316.87 35.55 317.87 35.42 318.87 35.29 319.87 34.96 320.87 34.83 321.87 34.70 322.87 34.57 323.87 34.44 324.87 34.31 325.87 34.18 326.87 33.85 327.87 33.72 328.87 33.79 329.87 33.66
30 Jul 2007 278.80 47.47 279.80 47.21 280.80 46.95 281.80 46.68 282.80 46.42 283.80 46.15 284.80 45.88 285.80 45.62 286.80 45.34 287.80 45.07 288.80 44.80 289.80 44.52 290.80 44.24 291.80 43.96 292.80 43.68 293.80 43.40 294.80 43.11 295.80 42.83 296.80 42.54 297.80 42.25 298.80 41.96 299.80 41.66 300.80 41.37 301.80 41.07 302.80 40.77 303.80 40.47 304.80 40.17 305.80 39.87 306.80 39.56 307.80 39.26 308.80 38.95 309.80 38.64 310.80 38.33 311.80 38.02 312.80 37.71 313.80 37.40 314.80 37.08 315.80 36.77 316.80 36.45 317.80 36.14 318.80 36.02 319.80 35.70 320.80 35.58 321.80 35.26 322.80 35.14 323.80 35.02 324.80 34.90 325.80 34.58 326.80 34.46 327.80 34.34 328.80 34.22 329.80 34.10 330.80 33.98 331.80 33.86
31 Jul 2007 280.80 47.94 281.80 47.68 282.80 47.42 283.80 47.16 284.80 46.90 285.80 46.63 286.80 46.37 287.80 46.10 288.80 45.84 289.80 45.57 290.80 45.29 291.80 45.02 292.80 44.75 293.80 44.47 294.80 44.20 295.80 43.92 296.80 43.64 297.80 43.36 298.80 43.07 299.80 42.79 300.80 42.50 301.80 42.22 302.80 41.93 303.80 41.64 304.80 41.35 305.80 41.05 306.80 40.76 307.80 40.47 308.80 40.17 309.80 39.87 310.80 39.57 311.80 39.27 312.80 38.97 313.80 38.67 314.80 38.37 315.80 38.06 316.80 37.76 317.80 37.45 318.80 37.14 319.80 36.83 320.80 36.53 321.80 36.22 322.80 36.11 323.80 35.80 324.80 35.69 325.80 35.38 326.80 35.26 327.80 35.15 328.80 34.84 329.80 34.73 330.80 34.62 331.80 34.50 332.80 34.39 333.80 34.08
01 Aug 2007 279.70 49.47 280.70 49.22 281.70 48.96 282.70 48.71 283.70 48.45 284.70 48.20 285.70 47.94 286.70 47.68 287.70 47.42 288.70 47.16 289.70 46.89 290.70 46.63 291.70 46.36 292.70 46.10 293.70 45.83 294.70 45.56 295.70 45.29 296.70 45.02 297.70 44.74 298.70 44.47 299.70 44.19 300.70 43.92 301.70 43.64 302.70 43.36 303.70 43.08 304.70 42.79 305.70 42.51 306.70 42.23 307.70 41.94 308.70 41.65 309.70 41.37 310.70 41.08 311.70 40.79 312.70 40.49 313.70 40.20 314.70 39.91 315.70 39.61 316.70 39.32 317.70 39.02 318.70 38.72 319.70 38.42 320.70 38.12 321.70 37.82 322.70 37.52 323.70 37.22 324.70 36.92 325.70 36.62 326.70 36.51 327.70 36.21 328.70 36.10 329.70 35.80 330.70 35.69 331.70 35.39 332.70 35.28 333.70 35.18 334.70 34.87 335.70 34.77 336.70 34.66 337.70 34.55 338.70 34.25 339.70 34.14
02 Aug 2007 281.85 50.41 282.85 50.16 283.85 49.91 284.85 49.66 285.85 49.40 286.85 49.15 287.85 48.89 288.85 48.64 289.85 48.38 290.85 48.12 291.85 47.86 292.85 47.60 293.85 47.34 294.85 47.08 295.85 46.81 296.85 46.55 297.85 46.28 298.85 46.02 299.85 45.75 300.85 45.48 301.85 45.21 302.85 44.93 303.85 44.66 304.85 44.39 305.85 44.11 306.85 43.84 307.85 43.56 308.85 43.28 309.85 43.00 310.85 42.72 311.85 42.44 312.85 42.15 313.85 41.87 314.85 41.58 315.85 41.30 316.85 41.01 317.85 40.72 318.85 40.43 319.85 40.14 320.85 39.85 321.85 39.56 322.85 39.26 323.85 38.97 324.85 38.67 325.85 38.38 326.85 38.08 327.85 37.79 328.85 37.49 329.85 37.19 330.85 36.89 331.85 36.79 332.85 36.49 333.85 36.39 334.85 36.09 335.85 35.99 336.85 35.69 337.85 35.59 338.85 35.49 339.85 35.19 340.85 35.08 341.85 34.98
03 Aug 2007 284.06 51.51 285.06 51.26 286.06 51.01 287.06 50.76 288.06 50.51 289.06 50.26 290.06 50.01 291.06 49.76 292.06 49.50 293.06 49.25 294.06 48.99 295.06 48.73 296.06 48.48 297.06 48.22 298.06 47.96 299.06 47.70 300.06 47.44 301.06 47.17 302.06 46.91 303.06 46.64 304.06 46.38 305.06 46.11 306.06 45.84 307.06 45.57 308.06 45.30 309.06 45.03 310.06 44.76 311.06 44.49 312.06 44.21 313.06 43.94 314.06 43.66 315.06 43.38 316.06 43.10 317.06 42.82 318.06 42.54 319.06 42.26 320.06 41.98 321.06 41.69 322.06 41.41 323.06 41.12 324.06 40.84 325.06 40.55 326.06 40.26 327.06 39.97 328.06 39.68 329.06 39.39 330.06 39.10 331.06 38.80 332.06 38.51 333.06 38.22 334.06 37.92 335.06 37.63 336.06 37.33 337.06 37.23 338.06 36.94 339.06 36.84 340.06 36.54 341.06 36.44 342.06 36.15 343.06 36.05 344.06 35.75
04 Aug 2007 286.34 52.66 287.34 52.41 288.34 52.16 289.34 51.92 290.34 51.67 291.34 51.42 292.34 51.17 293.34 50.92 294.34 50.67 295.34 50.42 296.34 50.17 297.34 49.92 298.34 49.67 299.34 49.41 300.34 49.16 301.34 48.90 302.34 48.64 303.34 48.38 304.34 48.12 305.34 47.86 306.34 47.60 307.34 47.34 308.34 47.08 309.34 46.81 310.34 46.55 311.34 46.28 312.34 46.01 313.34 45.75 314.34 45.48 315.34 45.21 316.34 44.93 317.34 44.66 318.34 44.39 319.34 44.11 320.34 43.84 321.34 43.56 322.34 43.28 323.34 43.00 324.34 42.72 325.34 42.44 326.34 42.16 327.34 41.88 328.34 41.59 329.34 41.31 330.34 41.02 331.34 40.74 332.34 40.45 333.34 40.16 334.34 39.87 335.34 39.58 336.34 39.29 337.34 39.00 338.34 38.70 339.34 38.41 340.34 38.12 341.34 37.82 342.34 37.73 343.34 37.43 344.34 37.14 345.34 37.04 346.34 36.74
05 Aug 2007 288.69 53.73 289.69 53.49 290.69 53.25 291.69 53.00 292.69 52.76 293.69 52.52 294.69 52.27 295.69 52.03 296.69 51.78 297.69 51.53 298.69 51.28 299.69 51.04 300.69 50.79 301.69 50.54 302.69 50.29 303.69 50.03 304.69 49.78 305.69 49.53 306.69 49.27 307.69 49.02 308.69 48.76 309.69 48.50 310.69 48.25 311.69 47.99 312.69 47.73 313.69 47.46 314.69 47.20 315.69 46.94 316.69 46.67 317.69 46.41 318.69 46.14 319.69 45.87 320.69 45.60 321.69 45.33 322.69 45.06 323.69 44.79 324.69 44.52 325.69 44.24 326.69 43.97 327.69 43.69 328.69 43.41 329.69 43.13 330.69 42.85 331.69 42.57 332.69 42.29 333.69 42.01 334.69 41.72 335.69 41.44 336.69 41.15 337.69 40.87 338.69 40.58 339.69 40.29 340.69 40.00 341.69 39.71 342.69 39.42 343.69 39.12 344.69 38.83 345.69 38.54 346.69 38.24 347.69 37.95 348.69 37.85
06 Aug 2007 291.10 54.63 292.10 54.39 293.10 54.15 294.10 53.91 295.10 53.68 296.10 53.44 297.10 53.20 298.10 52.95 299.10 52.71 300.10 52.47 301.10 52.23 302.10 51.98 303.10 51.74 304.10 51.49 305.10 51.25 306.10 51.00 307.10 50.75 308.10 50.50 309.10 50.25 310.10 50.00 311.10 49.75 312.10 49.50 313.10 49.25 314.10 48.99 315.10 48.73 316.10 48.48 317.10 48.22 318.10 47.96 319.10 47.70 320.10 47.44 321.10 47.18 322.10 46.92 323.10 46.65 324.10 46.39 325.10 46.12 326.10 45.85 327.10 45.58 328.10 45.31 329.10 45.04 330.10 44.77 331.10 44.49 332.10 44.22 333.10 43.94 334.10 43.66 335.10 43.39 336.10 43.11 337.10 42.82 338.10 42.54 339.10 42.26 340.10 41.97 341.10 41.69 342.10 41.40 343.10 41.11 344.10 40.83 345.10 40.54 346.10 40.25 347.10 39.95 348.10 39.66 349.10 39.37 350.10 39.07
07 Aug 2007 293.56 55.29 294.56 55.06 295.56 54.82 296.56 54.59 297.56 54.35 298.56 54.12 299.56 53.88 300.56 53.65 301.56 53.41 302.56 53.17 303.56 52.93 304.56 52.70 305.56 52.46 306.56 52.22 307.56 51.98 308.56 51.73 309.56 51.49 310.56 51.25 311.56 51.00 312.56 50.76 313.56 50.51 314.56 50.26 315.56 50.01 316.56 49.76 317.56 49.51 318.56 49.26 319.56 49.01 320.56 48.76 321.56 48.50 322.56 48.24 323.56 47.99 324.56 47.73 325.56 47.47 326.56 47.21 327.56 46.94 328.56 46.68 329.56 46.41 330.56 46.15 331.56 45.88 332.56 45.61 333.56 45.34 334.56 45.07 335.56 44.80 336.56 44.52 337.56 44.25 338.56 43.97 339.56 43.69 340.56 43.41 341.56 43.13 342.56 42.85 343.56 42.56 344.56 42.28 345.56 41.99 346.56 41.70 347.56 41.41 348.56 41.12 349.56 40.83 350.56 40.54 351.56 40.25 352.56 39.95 353.56 39.66
08 Aug 2007 296.07 55.69 297.07 55.46 298.07 55.23 299.07 55.01 300.07 54.78 301.07 54.55 302.07 54.32 303.07 54.09 304.07 53.86 305.07 53.62 306.07 53.39 307.07 53.16 308.07 52.92 309.07 52.69 310.07 52.45 311.07 52.22 312.07 51.98 313.07 51.74 314.07 51.50 315.07 51.26 316.07 51.02 317.07 50.78 318.07 50.54 319.07 50.29 320.07 50.05 321.07 49.80 322.07 49.55 323.07 49.30 324.07 49.05 325.07 48.80 326.07 48.55 327.07 48.29 328.07 48.04 329.07 47.78 330.07 47.52 331.07 47.26 332.07 47.00 333.07 46.74 334.07 46.47 335.07 46.21 336.07 45.94 337.07 45.67 338.07 45.40 339.07 45.13 340.07 44.85 341.07 44.58 342.07 44.30 343.07 44.02 344.07 43.74 345.07 43.46 346.07 43.18 347.07 42.89 348.07 42.61 349.07 42.32 350.07 42.03 351.07 41.74 352.07 41.45 353.07 41.16 354.07 40.86 355.07 40.57 356.07 40.27
09 Aug 2007 298.63 55.57 299.63 55.57 300.63 55.41 301.63 55.19 302.63 54.96 303.63 54.74 304.63 54.52 305.63 54.29 306.63 54.07 307.63 53.84 308.63 53.62 309.63 53.39 310.63 53.16 311.63 52.93 312.63 52.70 313.63 52.47 314.63 52.24 315.63 52.01 316.63 51.77 317.63 51.54 318.63 51.30 319.63 51.07 320.63 50.83 321.63 50.59 322.63 50.35 323.63 50.11 324.63 49.86 325.63 49.62 326.63 49.37 327.63 49.13 328.63 48.88 329.63 48.63 330.63 48.37 331.63 48.12 332.63 47.87 333.63 47.61 334.63 47.35 335.63 47.09 336.63 46.83 337.63 46.57 338.63 46.30 339.63 46.03 340.63 45.77 341.63 45.50 342.63 45.22 343.63 44.95 344.63 44.67 345.63 44.40 346.63 44.12 347.63 43.83 348.63 43.55 349.63 43.27 350.63 42.98 351.63 42.69 352.63 42.40 353.63 42.11 354.63 41.82 355.63 41.52 356.63 41.22 357.63 40.92 358.63 40.62
10 Aug 2007 301.22 55.17 302.22 55.17 303.22 55.17 304.22 55.17 305.22 54.95 306.22 54.73 307.22 54.52 308.22 54.30 309.22 54.08 310.22 53.86 311.22 53.64 312.22 53.42 313.22 53.20 314.22 52.98 315.22 52.75 316.22 52.53 317.22 52.30 318.22 52.08 319.22 51.85 320.22 51.62 321.22 51.39 322.22 51.16 323.22 50.93 324.22 50.69 325.22 50.46 326.22 50.22 327.22 49.98 328.22 49.74 329.22 49.50 330.22 49.25 331.22 49.01 332.22 48.76 333.22 48.51 334.22 48.26 335.22 48.01 336.22 47.76 337.22 47.50 338.22 47.24 339.22 46.99 340.22 46.72 341.22 46.46 342.22 46.19 343.22 45.93 344.22 45.66 345.22 45.38 346.22 45.11 347.22 44.83 348.22 44.56 349.22 44.28 350.22 43.99 351.22 43.71 352.22 43.42 353.22 43.13 354.22 42.84 355.22 42.55 356.22 42.25 357.22 41.95 358.22 41.65 359.22 41.35 000.22 41.05
11 Aug 2007 303.84 54.80 304.84 54.80 305.84 54.80 306.84 54.80 307.84 54.80 308.84 54.80 309.84 54.80 310.84 54.80 311.84 54.55 312.84 54.27 313.84 53.98 314.84 53.68 315.84 53.37 316.84 53.06 317.84 52.74 318.84 52.43 319.84 52.21 320.84 51.99 321.84 51.77 322.84 51.55 323.84 51.32 324.84 51.09 325.84 50.87 326.84 50.64 327.84 50.41 328.84 50.17 329.84 49.94 330.84 49.70 331.84 49.47 332.84 49.23 333.84 48.98 334.84 48.74 335.84 48.49 336.84 48.25 337.84 48.00 338.84 47.74 339.84 47.49 340.84 47.23 341.84 46.97 342.84 46.71 343.84 46.45 344.84 46.18 345.84 45.91 346.84 45.64 347.84 45.37 348.84 45.10 349.84 44.82 350.84 44.54 351.84 44.25 352.84 43.97 353.84 43.68 354.84 43.39 355.84 43.09 356.84 42.80 357.84 42.50 358.84 42.20 359.84 41.89 000.84 41.59 001.84 41.28 002.84 40.97 003.84 40.65
12 Aug 2007 306.47 54.26 307.47 54.26 308.47 54.26 309.47 54.26 310.47 54.26 311.47 54.26 312.47 54.26 313.47 54.26 314.47 54.26 315.47 54.26 316.47 54.26 317.47 54.26 318.47 54.25 319.47 53.95 320.47 53.65 321.47 53.33 322.47 53.01 323.47 52.67 324.47 52.32 325.47 51.96 326.47 51.59 327.47 51.20 328.47 50.79 329.47 50.49 330.47 50.26 331.47 50.04 332.47 49.81 333.47 49.57 334.47 49.34 335.47 49.10 336.47 48.86 337.47 48.62 338.47 48.38 339.47 48.13 340.47 47.88 341.47 47.63 342.47 47.38 343.47 47.12 344.47 46.86 345.47 46.60 346.47 46.33 347.47 46.07 348.47 45.79 349.47 45.52 350.47 45.24 351.47 44.97 352.47 44.68 353.47 44.40 354.47 44.11 355.47 43.82 356.47 43.52 357.47 43.22 358.47 42.92 359.47 42.62 000.47 42.31 001.47 42.00 002.47 41.69 003.47 41.37 004.47 41.05 005.47 40.73 006.47 40.40
13 Aug 2007 309.11 53.98 310.11 53.98 311.11 53.98 312.11 53.98 313.11 53.98 314.11 53.98 315.11 53.98 316.11 53.98 317.11 53.98 318.11 53.98 319.11 53.98 320.11 53.98 321.11 53.98 322.11 53.98 323.11 53.98 324.11 53.98 325.11 53.81 326.11 53.49 327.11 53.15 328.11 52.81 329.11 52.44 330.11 52.06 331.11 51.66 332.11 51.24 333.11 50.80 334.11 50.33 335.11 49.84 336.11 49.32 337.11 49.09 338.11 48.85 339.11 48.61 340.11 48.37 341.11 48.13 342.11 47.88 343.11 47.63 344.11 47.38 345.11 47.12 346.11 46.86 347.11 46.60 348.11 46.33 349.11 46.06 350.11 45.79 351.11 45.52 352.11 45.24 353.11 44.95 354.11 44.67 355.11 44.38 356.11 44.08 357.11 43.79 358.11 43.49 359.11 43.18 000.11 42.87 001.11 42.56 002.11 42.24 003.11 41.92 004.11 41.60 005.11 41.27 006.11 40.94 007.11 40.60 008.11 40.27 009.11 39.92
14 Aug 2007 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54 324.75 53.54 325.75 53.54 326.75 53.54 327.75 53.54 328.75 53.54 329.75 53.54 330.75 53.54 331.75 53.34 332.75 52.97 333.75 52.59 334.75 52.18 335.75 51.74 336.75 51.27 337.75 50.76 338.75 50.22 339.75 49.62 340.75 48.97 341.75 48.29 342.75 48.05 343.75 47.80 344.75 47.55 345.75 47.30 346.75 47.04 347.75 46.78 348.75 46.51 349.75 46.25 350.75 45.97 351.75 45.70 352.75 45.42 353.75 45.13 354.75 44.84 355.75 44.55 356.75 44.25 357.75 43.95 358.75 43.65 359.75 43.34 000.75 43.02 001.75 42.70 002.75 42.38 003.75 42.05 004.75 41.72 005.75 41.38 006.75 41.03 007.75 40.69 008.75 40.34 009.75 39.98 010.75 39.62 011.75 39.25
15 Aug 2007 314.38 53.34 315.38 53.34 316.38 53.34 317.38 53.34 318.38 53.34 319.38 53.34 320.38 53.34 321.38 53.34 322.38 53.34 323.38 53.34 324.38 53.34 325.38 53.34 326.38 53.34 327.38 53.34 328.38 53.34 329.38 53.34 330.38 53.34 331.38 53.34 332.38 53.34 333.38 53.34 334.38 53.34 335.38 53.34 336.38 53.34 337.38 53.25 338.38 52.82 339.38 52.36 340.38 51.86 341.38 51.31 342.38 50.69 343.38 50.00 344.38 49.20 345.38 48.25 346.38 47.41 347.38 47.15 348.38 46.89 349.38 46.63 350.38 46.36 351.38 46.09 352.38 45.81 353.38 45.52 354.38 45.24 355.38 44.94 356.38 44.65 357.38 44.34 358.38 44.04 359.38 43.72 000.38 43.41 001.38 43.08 002.38 42.75 003.38 42.42 004.38 42.08 005.38 41.73 006.38 41.38 007.38 41.02 008.38 40.66 009.38 40.29 010.38 39.92 011.38 39.54 012.38 39.15 013.38 38.76 014.38 38.36
16 Aug 2007 316.98 52.97 317.98 52.97 318.98 52.97 319.98 52.97 320.98 52.97 321.98 52.97 322.98 52.97 323.98 52.97 324.98 52.97 325.98 52.97 326.98 52.97 327.98 52.97 328.98 52.97 329.98 52.97 330.98 52.97 331.98 52.97 332.98 52.97 333.98 52.97 334.98 52.97 335.98 52.97 336.98 52.97 337.98 52.97 338.98 52.97 339.98 52.97 340.98 52.97 341.98 52.97 342.98 52.97 343.98 52.76 344.98 52.15 345.98 51.44 346.98 50.58 347.98 49.49 348.98 47.96 349.98 46.69 350.98 46.42 351.98 46.14 352.98 45.86 353.98 45.57 354.98 45.28 355.98 44.98 356.98 44.68 357.98 44.37 358.98 44.05 359.98 43.73 000.98 43.40 001.98 43.06 002.98 42.72 003.98 42.37 004.98 42.01 005.98 41.65 006.98 41.28 007.98 40.90 008.98 40.52 009.98 40.13 010.98 39.73 011.98 39.33 012.98 38.92 013.98 38.50 014.98 38.08 015.98 37.65 016.98 37.21
17 Aug 2007 319.56 52.82 320.56 52.82 321.56 52.82 322.56 52.82 323.56 52.82 324.56 52.82 325.56 52.82 326.56 52.82 327.56 52.82 328.56 52.82 329.56 52.82 330.56 52.82 331.56 52.82 332.56 52.82 333.56 52.82 334.56 52.82 335.56 52.82 336.56 52.82 337.56 52.82 338.56 52.82 339.56 52.82 340.56 52.82 341.56 52.82 342.56 52.82 343.56 52.82 344.56 52.82 345.56 52.82 346.56 52.82 347.56 52.82 348.56 52.82 349.56 52.82 350.56 51.94 351.56 50.28 352.56 46.15 353.56 45.86 354.56 45.57 355.56 45.27 356.56 44.96 357.56 44.65 358.56 44.33 359.56 44.00 000.56 43.66 001.56 43.32 002.56 42.96 003.56 42.60 004.56 42.24 005.56 41.86 006.56 41.47 007.56 41.08 008.56 40.68 009.56 40.27 010.56 39.85 011.56 39.42 012.56 38.98 013.56 38.54 014.56 38.09 015.56 37.63 016.56 37.16 017.56 36.68 018.56 36.20 019.56 35.91
18 Aug 2007 322.10 52.50 323.10 52.50 324.10 52.50 325.10 52.50 326.10 52.50 327.10 52.50 328.10 52.50 329.10 52.50 330.10 52.50 331.10 52.50 332.10 52.50 333.10 52.50 334.10 52.50 335.10 52.50 336.10 52.50 337.10 52.50 338.10 52.50 339.10 52.50 340.10 52.50 341.10 52.50 342.10 52.50 343.10 52.50 344.10 52.50 345.10 52.50 346.10 52.50 347.10 52.50 348.10 52.50 349.10 52.50 350.10 52.50 351.10 52.50 352.10 52.50 353.10 52.50 354.10 52.50 355.10 45.52 356.10 45.21 357.10 44.89 358.10 44.56 359.10 44.22 000.10 43.88 001.10 43.52 002.10 43.16 003.10 42.78 004.10 42.40 005.10 42.01 006.10 41.60 007.10 41.19 008.10 40.76 009.10 40.33 010.10 39.88 011.10 39.42 012.10 38.96 013.10 38.48 014.10 37.99 015.10 37.49 016.10 36.98 017.10 36.46 018.10 35.93 019.10 35.60 020.10 35.25 021.10 35.10 022.10 34.94
19 Aug 2007 324.59 52.19 325.59 52.19 326.59 52.19 327.59 52.19 328.59 52.19 329.59 52.19 330.59 52.19 331.59 52.19 332.59 52.19 333.59 52.19 334.59 52.19 335.59 52.19 336.59 52.19 337.59 52.19 338.59 52.19 339.59 52.19 340.59 52.19 341.59 52.19 342.59 52.19 343.59 52.19 344.59 52.19 345.59 52.19 346.59 52.19 347.59 52.19 348.59 52.19 349.59 52.19 350.59 52.19 351.59 52.19 352.59 52.19 353.59 52.19 354.59 52.19 355.59 52.19 356.59 52.19 357.59 52.19 358.59 52.19 359.59 52.19 000.59 52.19 001.59 52.19 002.59 52.19 003.59 52.19 004.59 52.19 005.59 52.19 006.59 52.19 007.59 40.77 008.59 40.31 009.59 39.82 010.59 39.33 011.59 38.82 012.59 38.30 013.59 37.77 014.59 37.22 015.59 36.66 016.59 36.08 017.59 35.70 018.59 35.30 019.59 35.10 020.59 34.68 021.59 34.46 022.59 34.43 023.59 34.19 024.59 33.95
20 Aug 2007 327.03 52.11 328.03 52.11 329.03 52.11 330.03 52.11 331.03 52.11 332.03 52.11 333.03 52.11 334.03 52.11 335.03 52.11 336.03 52.11 337.03 52.11 338.03 52.11 339.03 52.11 340.03 52.11 341.03 52.11 342.03 52.11 343.03 52.11 344.03 52.11 345.03 52.11 346.03 52.11 347.03 52.11 348.03 52.11 349.03 52.11 350.03 52.11 351.03 52.11 352.03 52.11 353.03 52.11 354.03 52.11 355.03 52.11 356.03 52.11 357.03 52.11 358.03 52.11 359.03 52.11 000.03 52.11 001.03 52.11 002.03 52.11 003.03 52.11 004.03 52.11 005.03 52.11 006.03 52.11 007.03 52.11 008.03 52.11 009.03 52.11 010.03 52.11 011.03 52.11 012.03 52.11 013.03 52.11 014.03 52.11 015.03 52.11 016.03 52.11 017.03 45.28 018.03 44.65 019.03 44.01 020.03 43.36 021.03 43.10 022.03 42.82 023.03 42.54 024.03 42.25 025.03 42.16 026.03 41.87
21 Aug 2007 329.41 51.84 330.41 51.84 331.41 51.84 332.41 51.84 333.41 51.84 334.41 51.84 335.41 51.84 336.41 51.84 337.41 51.84 338.41 51.84 339.41 51.84 340.41 51.84 341.41 51.84 342.41 51.84 343.41 51.84 344.41 51.84 345.41 51.84 346.41 51.84 347.41 51.84 348.41 51.84 349.41 51.84 350.41 51.84 351.41 51.84 352.41 51.84 353.41 51.84 354.41 51.84 355.41 51.84 356.41 51.84 357.41 51.84 358.41 51.84 359.41 51.84 000.41 51.84 001.41 51.84 002.41 51.84 003.41 51.84 004.41 51.84 005.41 51.84 006.41 51.84 007.41 51.84 008.41 51.84 009.41 51.84 010.41 51.84 011.41 51.84 012.41 51.84 013.41 51.84 014.41 51.84 015.41 51.84 016.41 51.84 017.41 51.84 018.41 51.84 019.41 51.84 020.41 51.84 021.41 51.84 022.41 51.84 023.41 51.84 024.41 51.84 025.41 51.84 026.41 51.84 027.41 51.84 028.41 51.84 029.41 51.84
22 Aug 2007 331.73 51.78 332.73 51.78 333.73 51.78 334.73 51.78 335.73 51.78 336.73 51.78 337.73 51.78 338.73 51.78 339.73 51.78 340.73 51.78 341.73 51.78 342.73 51.78 343.73 51.78 344.73 51.78 345.73 51.78 346.73 51.78 347.73 51.78 348.73 51.78 349.73 51.78 350.73 51.78 351.73 51.78 352.73 51.78 353.73 51.78 354.73 51.78 355.73 51.78 356.73 51.78 357.73 51.78 358.73 51.78 359.73 51.78 000.73 51.78 001.73 51.78 002.73 51.78 003.73 51.78 004.73 51.78 005.73 51.78 006.73 51.78 007.73 51.78 008.73 51.78 009.73 51.78 010.73 51.78 011.73 51.78 012.73 51.78 013.73 51.78 014.73 51.78 015.73 51.78 016.73 51.78 017.73 51.78 018.73 51.78 019.73 51.78 020.73 51.78 021.73 51.78 022.73 51.78 023.73 51.78 024.73 51.78 025.73 51.78 026.73 51.78 027.73 51.78 028.73 51.78 029.73 51.78 030.73 51.78 031.73 51.78
23 Aug 2007 333.98 51.54 334.98 51.54 335.98 51.54 336.98 51.54 337.98 51.54 338.98 51.54 339.98 51.54 340.98 51.54 341.98 51.54 342.98 51.54 343.98 51.54 344.98 51.54 345.98 51.54 346.98 51.54 347.98 51.54 348.98 51.54 349.98 51.54 350.98 51.54 351.98 51.54 352.98 51.54 353.98 51.54 354.98 51.54 355.98 51.54 356.98 51.54 357.98 51.54 358.98 51.54 359.98 51.54 000.98 51.54 001.98 51.54 002.98 51.54 003.98 51.54 004.98 51.54 005.98 51.54 006.98 51.54 007.98 51.54 008.98 51.54 009.98 51.54 010.98 51.54 011.98 51.54 012.98 51.54 013.98 51.54 014.98 51.54 015.98 51.54 016.98 51.54 017.98 51.54 018.98 51.54 019.98 51.54 020.98 51.54 021.98 51.54 022.98 51.54 023.98 51.54 024.98 51.54 025.98 51.54 026.98 51.54 027.98 51.54 028.98 51.54 029.98 51.54 030.98 51.54 031.98 51.54 032.98 51.54 033.98 51.54
24 Aug 2007 336.17 51.50 337.17 51.50 338.17 51.50 339.17 51.50 340.17 51.50 341.17 51.50 342.17 51.50 343.17 51.50 344.17 51.50 345.17 51.50 346.17 51.50 347.17 51.50 348.17 51.50 349.17 51.50 350.17 51.50 351.17 51.50 352.17 51.50 353.17 51.50 354.17 51.50 355.17 51.50 356.17 51.50 357.17 51.50 358.17 51.50 359.17 51.50 000.17 51.50 001.17 51.50 002.17 51.50 003.17 51.50 004.17 51.50 005.17 51.50 006.17 51.50 007.17 51.50 008.17 51.50 009.17 51.50 010.17 51.50 011.17 51.50 012.17 51.50 013.17 51.50 014.17 51.50 015.17 51.50 016.17 51.50 017.17 51.50 018.17 51.50 019.17 51.50 020.17 51.50 021.17 51.50 022.17 51.50 023.17 51.50 024.17 51.50 025.17 51.50 026.17 51.50 027.17 51.50 028.17 51.50 029.17 51.50 030.17 51.50 031.17 51.50 032.17 51.50 033.17 51.50 034.17 51.50 035.17 51.50 036.17 51.50
25 Aug 2007 341.45 51.48 342.45 51.48 343.45 51.48 344.45 51.48 345.45 51.48 346.45 51.48 347.45 51.48 348.45 51.48 349.45 51.48 350.45 51.48 351.45 51.48 352.45 51.48 353.45 51.48 354.45 51.48 355.45 51.48 356.45 51.48 357.45 51.48 358.45 51.48 359.45 51.48 000.45 51.48 001.45 51.48 002.45 51.48 003.45 51.48 004.45 51.48 005.45 51.48 006.45 51.48 007.45 51.48 008.45 51.48 009.45 51.48 010.45 51.48 011.45 51.48 012.45 51.48 013.45 51.48 014.45 51.48 015.45 51.48 016.45 51.48 017.45 51.48 018.45 51.48 019.45 51.48 020.45 51.48 021.45 51.48 022.45 51.48 023.45 51.48 024.45 51.48 025.45 51.48 026.45 51.48 027.45 51.48 028.45 51.48 029.45 51.48 030.45 51.48 031.45 51.48 032.45 51.48 033.45 51.48 034.45 51.48
26 Aug 2007 343.50 51.46 344.50 51.46 345.50 51.46 346.50 51.46 347.50 51.46 348.50 51.46 349.50 51.46 350.50 51.46 351.50 51.46 352.50 51.46 353.50 51.46 354.50 51.46 355.50 51.46 356.50 51.46 357.50 51.46 358.50 51.46 359.50 51.46 000.50 51.46 001.50 51.46 002.50 51.46 003.50 51.46 004.50 51.46 005.50 51.46 006.50 51.46 007.50 51.46 008.50 51.46 009.50 51.46 010.50 51.46 011.50 51.46 012.50 51.46 013.50 51.46 014.50 51.46 015.50 51.46 016.50 51.46 017.50 51.46 018.50 51.46 019.50 51.46 020.50 51.46 021.50 51.46 022.50 51.46 023.50 51.46 024.50 51.46 025.50 51.46 026.50 51.46 027.50 51.46 028.50 51.46 029.50 51.46 030.50 51.46 031.50 51.46 032.50 51.46 033.50 51.46
27 Aug 2007 345.47 51.44 346.47 51.44 347.47 51.44 348.47 51.44 349.47 51.44 350.47 51.44 351.47 51.44 352.47 51.44 353.47 51.44 354.47 51.44 355.47 51.44 356.47 51.44 357.47 51.44 358.47 51.44 359.47 51.44 000.47 51.44 001.47 51.44 002.47 51.44 003.47 51.44 004.47 51.44 005.47 51.44 006.47 51.44 007.47 51.44 008.47 51.44 009.47 51.44 010.47 51.44 011.47 51.44 012.47 51.44 013.47 51.44 014.47 51.44 015.47 51.44 016.47 51.44 017.47 51.44 018.47 51.44 019.47 51.44 020.47 51.44 021.47 51.44 022.47 51.44 023.47 51.44 024.47 51.44 025.47 51.44 026.47 51.44 027.47 51.44 028.47 51.44 029.47 51.44 030.47 51.44
28 Aug 2007 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43 001.37 51.43 002.37 51.43 003.37 51.43 004.37 51.43 005.37 51.43 006.37 51.43 007.37 51.43 008.37 51.43 009.37 51.43 010.37 51.43 011.37 51.43 012.37 51.43 013.37 51.43 014.37 51.43 015.37 51.43 016.37 51.43 017.37 51.43 018.37 51.43 019.37 51.43 020.37 51.43 021.37 51.43 022.37 51.43 023.37 51.43 024.37 51.43 025.37 51.43 026.37 51.43 027.37 51.43
29 Aug 2007 349.20 51.62 350.20 51.62 351.20 51.62 352.20 51.62 353.20 51.62 354.20 51.62 355.20 51.62 356.20 51.62 357.20 51.62 358.20 51.62 359.20 51.62 000.20 51.62 001.20 51.62 002.20 51.62 003.20 51.62 004.20 51.62 005.20 51.62 006.20 51.62 007.20 51.62 008.20 51.62 009.20 51.62 010.20 51.62 011.20 51.62 012.20 51.62 013.20 51.62 014.20 51.62 015.20 51.62 016.20 51.62 017.20 51.62 018.20 51.62 019.20 51.62 020.20 51.62 021.20 51.62 022.20 51.62 023.20 51.62 024.20 51.62
30 Aug 2007 350.96 51.82 351.96 51.82 352.96 51.82 353.96 51.82 354.96 51.82 355.96 51.82 356.96 51.82 357.96 51.82 358.96 51.82 359.96 51.82 000.96 51.82 001.96 51.82 002.96 51.82 003.96 51.82 004.96 51.82 005.96 51.82 006.96 51.82 007.96 51.82 008.96 51.82 009.96 51.82 010.96 51.82 011.96 51.82 012.96 51.82 013.96 51.82 014.96 51.82 015.96 51.82 016.96 51.82 017.96 51.82 018.96 51.82 019.96 51.82 020.96 51.82 021.96 51.82
31 Aug 2007 355.03 52.22 356.03 52.22 357.03 52.22 358.03 52.22 359.03 52.22 000.03 52.22 001.03 52.22 002.03 52.22 003.03 52.22 004.03 52.22 005.03 52.22 006.03 52.22 007.03 52.22 008.03 52.22 009.03 52.22 010.03 52.22 011.03 52.22 012.03 52.22 013.03 52.22 014.03 52.22 015.03 52.22 016.03 52.22 017.03 52.22 018.03 52.22
01 Sep 2007 356.66 52.42 357.66 52.42 358.66 52.42 359.66 52.42 000.66 52.42 001.66 52.42 002.66 52.42 003.66 52.42 004.66 52.42 005.66 52.42 006.66 52.42 007.66 52.42 008.66 52.42 009.66 52.42 010.66 52.42 011.66 52.42 012.66 52.42 013.66 52.42 014.66 52.42 015.66 52.42 041.66 01.65 042.66 01.69
02 Sep 2007 358.22 52.82 359.22 52.82 000.22 52.82 001.22 52.82 002.22 52.82 003.22 52.82 004.22 52.82 005.22 52.82 006.22 52.82 007.22 52.82 008.22 52.82 009.22 52.82 010.22 52.82 011.22 52.82 012.22 52.82 028.22 01.71 029.22 01.78 030.22 01.85 031.22 01.71 032.22 01.77 033.22 01.83 034.22 01.88 035.22 01.93 036.22 01.97 037.22 02.02 038.22 02.06 039.22 02.09 040.22 02.12 041.22 01.95 042.22 01.98 043.22 02.00 044.22 02.02 045.22 02.04 046.22 02.05
03 Sep 2007 359.73 53.22 000.73 53.22 001.73 53.22 002.73 53.22 003.73 53.22 004.73 53.22 005.73 53.22 006.73 53.22 007.73 53.22 008.73 53.22 019.73 01.90 020.73 01.99 021.73 01.88 022.73 01.97 023.73 02.05 024.73 02.12 025.73 02.19 026.73 02.26 027.73 02.33 028.73 02.19 029.73 02.24 030.73 02.29 031.73 02.34 032.73 02.39 033.73 02.43 034.73 02.47 035.73 02.51 036.73 02.54 037.73 02.57 038.73 02.39 039.73 02.42 040.73 02.44 041.73 02.45 042.73 02.47 043.73 02.48 044.73 02.48 045.73 02.49 046.73 02.49 047.73 02.49
04 Sep 2007 001.17 53.63 002.17 53.63 003.17 53.63 004.17 53.63 005.17 53.63 006.17 53.63 010.17 01.86 011.17 01.99 012.17 02.10 013.17 02.22 014.17 02.12 015.17 02.23 016.17 02.32 017.17 02.42 018.17 02.51 019.17 02.59 020.17 02.47 021.17 02.55 022.17 02.62 023.17 02.69 024.17 02.75 025.17 02.81 026.17 02.67 027.17 02.72 028.17 02.77 029.17 02.82 030.17 02.86 031.17 02.90 032.17 02.94 033.17 02.97 034.17 03.00 035.17 03.02 036.17 02.84 037.17 02.86 038.17 02.88 039.17 02.89 040.17 02.90 041.17 02.91 042.17 02.91 043.17 02.91 044.17 02.91 045.17 02.91 046.17 02.90 047.17 02.89 048.17 02.87 049.17 02.86
05 Sep 2007 004.24 02.18 005.24 02.32 006.24 02.45 007.24 02.57 008.24 02.50 009.24 02.61 010.24 02.72 011.24 02.83 012.24 02.73 013.24 02.82 014.24 02.92 015.24 03.00 016.24 03.09 017.24 03.16 018.24 03.04 019.24 03.11 020.24 03.17 021.24 03.24 022.24 03.30 023.24 03.35 024.24 03.20 025.24 03.25 026.24 03.29 027.24 03.33 028.24 03.37 029.24 03.40 030.24 03.43 031.24 03.46 032.24 03.48 033.24 03.50 034.24 03.32 035.24 03.33 036.24 03.34 037.24 03.35 038.24 03.35 039.24 03.35 040.24 03.35 041.24 03.35 042.24 03.34 043.24 03.33 044.24 03.32 045.24 03.30 046.24 03.28 047.24 03.26 048.24 03.23 049.24 03.21
06 Sep 2007 005.57 03.26 006.57 03.17 007.57 03.28 008.57 03.38 009.57 03.48 010.57 03.37 011.57 03.46 012.57 03.54 013.57 03.62 014.57 03.70 015.57 03.77 016.57 03.63 017.57 03.70 018.57 03.75 019.57 03.81 020.57 03.86 021.57 03.91 022.57 03.75 023.57 03.79 024.57 03.83 025.57 03.86 026.57 03.89 027.57 03.91 028.57 03.94 029.57 03.96 030.57 03.97 031.57 03.99 032.57 03.80 033.57 03.80 034.57 03.81 035.57 03.81 036.57 03.80 037.57 03.80 038.57 03.79 039.57 03.78 040.57 03.77 041.57 03.75 042.57 03.73 043.57 03.71 044.57 03.68 045.57 03.65 046.57 03.62 047.57 03.59 048.57 03.55 049.57 03.51 050.57 03.47
07 Sep 2007 006.86 04.04 007.86 04.13 008.86 04.22 009.86 04.10 010.86 04.17 011.86 04.24 012.86 04.31 013.86 04.37 014.86 04.23 015.86 04.29 016.86 04.34 017.86 04.39 018.86 04.43 019.86 04.47 020.86 04.51 021.86 04.34 022.86 04.37 023.86 04.39 024.86 04.42 025.86 04.43 026.86 04.45 027.86 04.46 028.86 04.47 029.86 04.48 030.86 04.28 031.86 04.28 032.86 04.28 033.86 04.27 034.86 04.26 035.86 04.25 036.86 04.24 037.86 04.22 038.86 04.20 039.86 04.17 040.86 04.15 041.86 04.12 042.86 04.09 043.86 04.05 044.86 04.02 045.86 03.98 046.86 03.93 047.86 03.89 048.86 03.84 049.86 03.79 050.86 03.73 051.86 03.68
08 Sep 2007 008.09 04.93 009.09 04.80 010.09 04.87 011.09 04.93 012.09 04.98 013.09 05.03 014.09 04.88 015.09 04.92 016.09 04.96 017.09 05.00 018.09 05.03 019.09 05.06 020.09 05.09 021.09 04.91 022.09 04.93 023.09 04.94 024.09 04.95 025.09 04.96 026.09 04.97 027.09 04.97 028.09 04.97 029.09 04.97 030.09 04.76 031.09 04.75 032.09 04.74 033.09 04.72 034.09 04.70 035.09 04.68 036.09 04.66 037.09 04.63 038.09 04.60 039.09 04.57 040.09 04.53 041.09 04.49 042.09 04.45 043.09 04.41 044.09 04.36 045.09 04.32 046.09 04.26 047.09 04.21 048.09 04.15 049.09 04.09 050.09 04.03 051.09 03.96 052.09 03.92 053.09 04.08
09 Sep 2007 010.49 05.23 011.49 05.28 012.49 05.31 013.49 05.15 014.49 05.18 015.49 05.21 016.49 05.23 017.49 05.25 018.49 05.27 019.49 05.29 020.49 05.10 021.49 05.10 022.49 05.11 023.49 05.11 024.49 05.11 025.49 05.10 026.49 05.09 027.49 05.08 028.49 05.07 029.49 04.85 030.49 04.83 031.49 04.81 032.49 04.78 033.49 04.75 034.49 04.72 035.49 04.69 036.49 04.65 037.49 04.61 038.49 04.57 039.49 04.53 040.49 04.48 041.49 04.43 042.49 04.38 043.49 04.32 044.49 04.26 045.49 04.20 046.49 04.14 047.49 04.24 048.49 04.21 049.49 04.38 050.49 04.34 051.49 04.49 052.49 04.63 053.49 04.57
10 Sep 2007 011.63 05.58 012.63 05.40 013.63 05.42 014.63 05.44 015.63 05.45 016.63 05.46 017.63 05.47 018.63 05.47 019.63 05.27 020.63 05.27 021.63 05.27 022.63 05.26 023.63 05.24 024.63 05.23 025.63 05.21 026.63 05.19 027.63 05.17 028.63 05.14 029.63 04.91 030.63 04.88 031.63 04.84 032.63 04.81 033.63 04.77 034.63 04.72 035.63 04.68 036.63 04.63 037.63 04.58 038.63 04.52 039.63 04.47 040.63 04.41 041.63 04.35 042.63 04.49 043.63 04.48 044.63 04.67 045.63 04.65 046.63 04.82 047.63 04.98 048.63 04.93 049.63 05.07 050.63 05.01 051.63 05.14 052.63 05.26 053.63 05.18 054.63 05.29
11 Sep 2007 012.73 05.74 013.73 05.74 014.73 05.74 015.73 05.74 016.73 05.74 017.73 05.73 018.73 05.72 019.73 05.51 020.73 05.50 021.73 05.48 022.73 05.45 023.73 05.43 024.73 05.40 025.73 05.37 026.73 05.34 027.73 05.30 028.73 05.26 029.73 05.02 030.73 04.98 031.73 04.93 032.73 04.88 033.73 04.83 034.73 04.78 035.73 04.72 036.73 04.71 037.73 04.95 038.73 04.97 039.73 05.19 040.73 05.19 041.73 05.18 042.73 05.37 043.73 05.34 044.73 05.51 045.73 05.46 046.73 05.61 047.73 05.75 048.73 05.68 049.73 05.80 050.73 05.72 051.73 05.83 052.73 05.93 053.73 05.83 054.73 05.92 055.73 06.01
12 Sep 2007 013.79 06.13 014.79 06.12 015.79 06.10 016.79 06.09 017.79 06.07 018.79 06.04 019.79 05.82 020.79 05.79 021.79 05.76 022.79 05.72 023.79 05.69 024.79 05.65 025.79 05.60 026.79 05.56 027.79 05.51 028.79 05.46 029.79 05.29 030.79 05.41 031.79 05.51 032.79 05.59 033.79 05.66 034.79 05.72 035.79 05.96 036.79 05.98 037.79 06.00 038.79 06.00 039.79 06.19 040.79 06.17 041.79 06.34 042.79 06.31 043.79 06.46 044.79 06.40 045.79 06.53 046.79 06.46 047.79 06.58 048.79 06.49 049.79 06.59 050.79 06.49 051.79 06.58 052.79 06.66 053.79 06.54 054.79 06.61 055.79 06.68 056.79 06.54
13 Sep 2007 015.71 06.48 016.71 06.45 017.71 06.41 018.71 06.38 019.71 06.34 020.71 06.10 021.71 06.06 022.71 06.01 023.71 05.96 024.71 05.91 025.71 06.12 026.71 06.30 027.71 06.46 028.71 06.59 029.71 06.51 030.71 06.61 031.71 06.89 032.71 06.95 033.71 07.00 034.71 07.03 035.71 07.04 036.71 07.05 037.71 07.24 038.71 07.22 039.71 07.19 040.71 07.35 041.71 07.29 042.71 07.23 043.71 07.36 044.71 07.28 045.71 07.40 046.71 07.30 047.71 07.40 048.71 07.29 049.71 07.37 050.71 07.45 051.71 07.32 052.71 07.39 053.71 07.25 054.71 07.30 055.71 07.35 056.71 07.19
14 Sep 2007 016.70 06.73 017.70 06.68 018.70 06.78 019.70 06.99 020.70 07.15 021.70 07.27 022.70 07.35 023.70 07.60 024.70 07.61 025.70 07.80 026.70 07.76 027.70 07.90 028.70 08.01 029.70 07.90 030.70 07.97 031.70 08.02 032.70 08.06 033.70 08.08 034.70 08.29 035.70 08.28 036.70 08.26 037.70 08.22 038.70 08.18 039.70 08.32 040.70 08.26 041.70 08.18 042.70 08.29 043.70 08.20 044.70 08.30 045.70 08.19 046.70 08.27 047.70 08.15 048.70 08.22 049.70 08.08 050.70 08.14 051.70 07.99 052.70 08.04 053.70 08.08 054.70 07.91 055.70 07.94 056.70 07.97 057.70 07.79
15 Sep 2007 017.65 08.89 018.65 09.16 019.65 09.18 020.65 09.33 021.65 09.24 022.65 09.31 023.65 09.54 024.65 09.53 025.65 09.49 026.65 09.63 027.65 09.54 028.65 09.62 029.65 09.68 030.65 09.52 031.65 09.55 032.65 09.56 033.65 09.55 034.65 09.52 035.65 09.49 036.65 09.64 037.65 09.58 038.65 09.51 039.65 09.43 040.65 09.53 041.65 09.43 042.65 09.33 043.65 09.41 044.65 09.28 045.65 09.35 046.65 09.21 047.65 09.27 048.65 09.12 049.65 09.16 050.65 09.00 051.65 09.03 052.65 08.86 053.65 08.88 054.65 08.89 055.65 08.71 056.65 08.72 057.65 08.72 058.65 08.52
16 Sep 2007 018.57 11.44 019.57 11.45 020.57 11.39 021.57 11.48 022.57 11.52 023.57 11.52 024.57 11.48 025.57 11.41 026.57 11.31 027.57 11.39 028.57 11.24 029.57 11.27 030.57 11.28 031.57 11.07 032.57 11.04 033.57 11.00 034.57 10.95 035.57 10.89 036.57 10.81 037.57 10.92 038.57 10.82 039.57 10.71 040.57 10.59 041.57 10.67 042.57 10.53 043.57 10.39 044.57 10.44 045.57 10.29 046.57 10.33 047.57 10.16 048.57 10.19 049.57 10.01 050.57 10.03 051.57 09.84 052.57 09.85 053.57 09.65 054.57 09.65 055.57 09.64 056.57 09.43 057.57 09.42 058.57 09.40 059.57 09.18
17 Sep 2007 020.05 13.95 021.05 13.82 022.05 13.84 023.05 13.81 024.05 13.55 025.05 13.45 026.05 13.52 027.05 13.36 028.05 13.18 029.05 13.18 030.05 12.96 031.05 12.92 032.05 12.87 033.05 12.80 034.05 12.72 035.05 12.63 036.05 12.52 037.05 12.41 038.05 12.28 039.05 12.15 040.05 12.01 041.05 12.06 042.05 11.90 043.05 11.74 044.05 11.77 045.05 11.59 046.05 11.61 047.05 11.42 048.05 11.23 049.05 11.23 050.05 11.03 051.05 11.02 052.05 11.01 053.05 10.80 054.05 10.78 055.05 10.56 056.05 10.53 057.05 10.50 058.05 10.27 059.05 10.24 060.05 10.20
18 Sep 2007 020.91 16.44 021.91 16.20 022.91 16.12 023.91 15.80 024.91 15.65 025.91 15.47 026.91 15.26 027.91 15.23 028.91 14.99 029.91 14.92 030.91 14.64 031.91 14.55 032.91 14.44 033.91 14.33 034.91 14.20 035.91 14.06 036.91 13.91 037.91 13.75 038.91 13.59 039.91 13.42 040.91 13.44 041.91 13.25 042.91 13.06 043.91 13.07 044.91 12.87 045.91 12.66 046.91 12.65 047.91 12.44 048.91 12.42 049.91 12.19 050.91 12.17 051.91 11.93 052.91 11.90 053.91 11.66 054.91 11.62 055.91 11.58 056.91 11.33 057.91 11.28 058.91 11.23 059.91 10.97 060.91 10.92
19 Sep 2007 021.74 18.92 022.74 18.56 023.74 18.37 024.74 18.15 025.74 17.91 026.74 17.64 027.74 17.36 028.74 17.26 029.74 16.95 030.74 16.82 031.74 16.68 032.74 16.33 033.74 16.17 034.74 16.00 035.74 15.83 036.74 15.64 037.74 15.45 038.74 15.26 039.74 15.25 040.74 15.05 041.74 14.83 042.74 14.61 043.74 14.59 044.74 14.36 045.74 14.13 046.74 14.10 047.74 13.86 048.74 13.81 049.74 13.57 050.74 13.52 051.74 13.27 052.74 13.21 053.74 12.96 054.74 12.90 055.74 12.63 056.74 12.57 057.74 12.50 058.74 12.23 059.74 12.16 060.74 12.09 061.74 11.81
20 Sep 2007 022.55 19.00 023.55 18.92 024.55 19.02 025.55 19.10 026.55 19.17 027.55 19.02 028.55 19.06 029.55 19.09 030.55 19.11 031.55 18.92 032.55 18.72 033.55 18.51 034.55 18.30 035.55 18.09 036.55 17.86 037.55 17.64 038.55 17.40 039.55 17.17 040.55 16.92 041.55 16.68 042.55 16.43 043.55 16.38 044.55 16.12 045.55 15.86 046.55 15.80 047.55 15.54 048.55 15.47 049.55 15.20 050.55 15.13 051.55 14.86 052.55 14.78 053.55 14.50 054.55 14.42 055.55 14.14 056.55 14.06 057.55 13.97 058.55 13.69 059.55 13.60 060.55 13.31 061.55 13.21 062.55 13.12
21 Sep 2007 023.52 19.13 024.52 19.13 025.52 19.13 026.52 19.31 027.52 19.29 028.52 19.26 029.52 19.22 030.52 19.38 031.52 19.33 032.52 19.48 033.52 19.42 034.52 19.36 035.52 19.50 036.52 19.43 037.52 19.56 038.52 19.49 039.52 19.21 040.52 18.94 041.52 18.66 042.52 18.57 043.52 18.29 044.52 18.00 045.52 17.92 046.52 17.63 047.52 17.34 048.52 17.24 049.52 16.95 050.52 16.85 051.52 16.56 052.52 16.46 053.52 16.16 054.52 16.06 055.52 15.75 056.52 15.65 057.52 15.55 058.52 15.24 059.52 15.13 060.52 14.82 061.52 14.71 062.52 14.60
22 Sep 2007 024.28 19.75 025.28 19.64 026.28 19.74 027.28 19.63 028.28 19.72 029.28 19.81 030.28 19.71 031.28 19.79 032.28 19.68 033.28 19.77 034.28 19.86 035.28 19.75 036.28 19.83 037.28 19.92 038.28 19.80 039.28 19.89 040.28 19.97 041.28 19.85 042.28 19.94 043.28 20.02 044.28 19.90 045.28 19.89 046.28 19.68 047.28 19.46 048.28 19.22 049.28 19.03 050.28 18.78 051.28 18.61 052.28 18.33 053.28 18.18 054.28 17.89 055.28 17.75 056.28 17.44 057.28 17.31 058.28 16.99 059.28 16.86 060.28 16.68 061.28 16.41 062.28 16.25 063.28 16.03
23 Sep 2007 025.25 20.66 026.25 20.66 027.25 20.66 028.25 20.67 029.25 20.69 030.25 20.70 031.25 20.73 032.25 20.75 033.25 20.78 034.25 20.81 035.25 20.64 036.25 20.67 037.25 20.71 038.25 20.75 039.25 20.79 040.25 20.83 041.25 20.67 042.25 20.71 043.25 20.76 044.25 20.81 045.25 20.85 046.25 20.70 047.25 20.75 048.25 20.69 049.25 20.47 050.25 20.25 051.25 20.03 052.25 19.81 053.25 19.59 054.25 19.37 055.25 19.14 056.25 18.92 057.25 18.70 058.25 18.48 059.25 18.26 060.25 18.04 061.25 17.82 062.25 17.60 063.25 17.38 064.25 17.15
24 Sep 2007 025.97 22.36 026.97 22.27 027.97 22.20 028.97 22.13 029.97 22.07 030.97 22.22 031.97 22.17 032.97 22.13 033.97 22.10 034.97 22.07 035.97 22.05 036.97 22.03 037.97 22.02 038.97 22.01 039.97 22.00 040.97 22.00 041.97 22.00 042.97 22.00 043.97 22.01 044.97 22.02 045.97 21.83 046.97 21.84 047.97 21.86 048.97 21.88 049.97 21.90 050.97 21.75 051.97 21.52 052.97 21.29 053.97 21.07 054.97 20.84 055.97 20.61 056.97 20.39 057.97 20.30 058.97 19.94 059.97 19.77 060.97 19.48 061.97 19.25 062.97 19.03 063.97 18.80 064.97 18.57
25 Sep 2007 026.66 24.82 027.66 24.46 028.66 24.31 029.66 23.97 030.66 23.84 031.66 23.92 032.66 23.81 033.66 23.71 034.66 23.62 035.66 23.53 036.66 23.45 037.66 23.38 038.66 23.52 039.66 23.46 040.66 23.41 041.66 23.36 042.66 23.31 043.66 23.28 044.66 23.24 045.66 23.21 046.66 23.19 047.66 23.17 048.66 23.15 049.66 23.13 050.66 23.12 051.66 23.11 052.66 23.04 053.66 22.80 054.66 22.57 055.66 22.34 056.66 22.11 057.66 21.87 058.66 21.64 059.66 21.52 060.66 21.53 061.66 21.54 062.66 21.35 063.66 21.16 064.66 20.98 065.66 20.60
26 Sep 2007 026.71 27.80 027.71 27.49 028.71 27.07 029.71 26.65 030.71 26.25 031.71 25.87 032.71 25.49 033.71 25.12 034.71 24.96 035.71 24.81 036.71 24.67 037.71 24.54 038.71 24.42 039.71 24.50 040.71 24.40 041.71 24.30 042.71 24.20 043.71 24.12 044.71 24.24 045.71 24.16 046.71 24.09 047.71 24.03 048.71 23.97 049.71 23.92 050.71 23.87 051.71 23.82 052.71 23.98 053.71 23.89 054.71 23.65 055.71 23.41 056.71 23.17 057.71 22.94 058.71 22.70 059.71 22.46 060.71 22.23 061.71 22.16 062.71 22.15 063.71 22.14 064.71 22.13 065.71 22.13 066.71 22.13
27 Sep 2007 027.36 28.71 028.36 28.22 029.36 27.75 030.36 27.68 031.36 27.62 032.36 27.55 033.36 27.49 034.36 27.10 035.36 26.68 036.36 26.27 037.36 25.87 038.36 25.49 039.36 25.31 040.36 25.14 041.36 24.98 042.36 25.02 043.36 24.88 044.36 24.74 045.36 24.61 046.36 24.69 047.36 24.58 048.36 24.47 049.36 24.37 050.36 24.48 051.36 24.39 052.36 24.31 053.36 24.23 054.36 24.36 055.36 24.15 056.36 23.91 057.36 23.67 058.36 23.42 059.36 23.18 060.36 22.94 061.36 22.70 062.36 22.55 063.36 22.51 064.36 22.48 065.36 22.45 066.36 22.42 067.36 22.40
28 Sep 2007 028.00 30.03 029.00 29.96 030.00 29.88 031.00 29.56 032.00 29.05 033.00 28.54 034.00 28.04 035.00 27.73 036.00 27.66 037.00 27.60 038.00 27.53 039.00 27.30 040.00 26.86 041.00 26.43 042.00 26.01 043.00 25.80 044.00 25.60 045.00 25.61 046.00 25.43 047.00 25.26 048.00 25.29 049.00 25.14 050.00 24.99 051.00 25.05 052.00 24.92 053.00 24.99 054.00 24.88 055.00 24.77 056.00 24.73 057.00 24.48 058.00 24.23 059.00 23.98 060.00 23.74 061.00 23.49 062.00 23.25 063.00 23.01 064.00 22.83 065.00 22.97 066.00 22.92 067.00 22.87 068.00 22.83
29 Sep 2007 028.63 30.53 029.63 30.45 030.63 30.37 031.63 30.29 032.63 30.01 033.63 29.93 034.63 29.86 035.63 29.59 036.63 29.05 037.63 28.52 038.63 28.00 039.63 27.89 040.63 27.82 041.63 27.75 042.63 27.60 043.63 27.13 044.63 26.66 045.63 26.41 046.63 26.16 047.63 26.13 048.63 25.91 049.63 25.89 050.63 25.69 051.63 25.70 052.63 25.51 053.63 25.54 054.63 25.37 055.63 25.42 056.63 25.27 057.63 25.20 058.63 24.95 059.63 24.70 060.63 24.25 061.63 24.00 062.63 23.75 063.63 23.50 064.63 23.35 065.63 23.46 066.63 23.39 067.63 23.31 068.63 23.24
30 Sep 2007 028.53 31.08 029.53 30.99 030.53 30.70 031.53 30.62 032.53 30.53 033.53 30.44 034.53 30.16 035.53 30.07 036.53 29.99 037.53 29.91 038.53 29.83 039.53 29.54 040.53 28.96 041.53 28.39 042.53 27.92 043.53 27.85 044.53 27.77 045.53 27.78 046.53 27.25 047.53 26.94 048.53 26.63 049.53 26.54 050.53 26.26 051.53 26.19 052.53 26.13 053.53 26.09 054.53 25.86 055.53 25.84 056.53 25.83 057.53 25.63 058.53 25.47 059.53 25.22 060.53 24.96 061.53 24.71 062.53 12.53 063.53 12.35 064.53 12.17 065.53 11.99 066.53 23.69 067.53 23.78 068.53 23.68 069.53 23.59
01 Oct 2007 029.13 31.60 030.13 31.31 031.13 31.21 032.13 30.91 033.13 30.82 034.13 30.72 035.13 30.63 036.13 30.54 037.13 30.45 038.13 30.16 039.13 30.07 040.13 29.98 041.13 30.10 042.13 29.94 043.13 29.29 044.13 28.65 045.13 28.17 046.13 28.09 047.13 28.01 048.13 27.74 049.13 27.34 050.13 26.95 051.13 26.78 052.13 26.62 053.13 26.48 054.13 26.35 055.13 26.44 056.13 26.34 057.13 26.26 058.13 26.04 059.13 25.78 060.13 25.52 061.13 25.26 062.13 25.00 063.13 24.75 064.13 24.49 065.13 24.24 066.13 24.18 067.13 24.03 068.13 24.09 069.13 23.97 070.13 24.05
02 Oct 2007 029.71 31.86 030.71 31.75 031.71 31.45 032.71 31.34 033.71 31.24 034.71 30.93 035.71 30.83 036.71 30.73 037.71 30.63 038.71 30.53 039.71 30.43 040.71 30.34 041.71 30.24 042.71 30.15 043.71 30.06 044.71 29.97 045.71 29.21 046.71 28.46 047.71 28.31 048.71 28.22 049.71 27.84 050.71 27.52 051.71 27.21 052.71 27.12 053.71 26.85 054.71 26.80 055.71 26.78 056.71 26.57 057.71 26.59 058.71 26.43 059.71 26.20 060.71 25.94 061.71 25.67 062.71 25.41 063.71 25.15 064.71 24.89 065.71 24.54 066.71 24.54 067.71 24.37 068.71 24.41 069.71 24.26 070.71 24.33
03 Oct 2007 029.62 32.25 030.62 31.93 031.62 31.82 032.62 31.50 033.62 31.39 034.62 31.27 035.62 30.96 036.62 30.85 037.62 30.74 038.62 30.63 039.62 30.52 040.62 30.41 041.62 30.31 042.62 30.20 043.62 30.10 044.62 30.20 045.62 30.10 046.62 29.82 047.62 28.88 048.62 28.22 049.62 28.12 050.62 27.86 051.62 27.52 052.62 27.20 053.62 27.10 054.62 27.02 055.62 26.77 056.62 26.75 057.62 26.57 058.62 26.64 059.62 26.51 060.62 26.04 061.62 25.77 062.62 25.50 063.62 25.24 064.62 24.97 065.62 24.71 066.62 24.47 067.62 24.48 068.62 24.52 069.62 24.38 070.62 24.45 071.62 24.35 072.62 24.46
04 Oct 2007 030.18 32.39 031.18 32.06 032.18 31.93 033.18 31.61 034.18 31.48 035.18 31.35 036.18 31.03 037.18 30.90 038.18 30.78 039.18 30.66 040.18 30.54 041.18 30.42 042.18 30.31 043.18 30.19 044.18 30.28 045.18 30.17 046.18 30.06 047.18 29.96 048.18 29.34 049.18 28.35 050.18 28.25 051.18 27.70 052.18 27.42 053.18 27.26 054.18 27.01 055.18 26.84 056.18 26.82 057.18 26.70 058.18 26.62 059.18 26.53 060.18 26.36 061.18 26.09 062.18 25.81 063.18 25.54 064.18 25.27 065.18 25.00 066.18 24.74 067.18 24.69 068.18 24.52 069.18 24.51 070.18 24.48 071.18 24.42 072.18 24.56 073.18 24.34
05 Oct 2007 031.32 32.30 032.32 31.95 033.32 31.81 034.32 31.67 035.32 31.33 036.32 31.19 037.32 31.05 038.32 30.91 039.32 30.78 040.32 30.65 041.32 30.52 042.32 30.39 043.32 30.26 044.32 30.33 045.32 30.21 046.32 30.09 047.32 29.97 048.32 30.03 049.32 28.34 050.32 27.79 051.32 27.47 052.32 27.30 053.32 27.09 054.32 27.03 055.32 26.93 056.32 26.78 057.32 26.79 058.32 26.55 059.32 26.68 060.32 26.47 061.32 26.19 062.32 25.91 063.32 25.63 064.32 25.36 065.32 25.09 066.32 24.62 067.32 24.71 068.32 24.68 069.32 24.68 070.32 24.53 071.32 24.62 072.32 24.56 073.32 24.40
06 Oct 2007 032.41 32.18 033.41 32.02 034.41 31.66 035.41 31.50 036.41 31.35 037.41 31.19 038.41 31.04 039.41 30.89 040.41 30.74 041.41 30.59 042.41 30.65 043.41 30.51 044.41 30.37 045.41 30.23 046.41 30.10 047.41 30.17 048.41 30.04 049.41 12.39 050.41 12.15 051.41 27.37 052.41 27.07 053.41 26.91 054.41 26.88 055.41 26.78 056.41 26.79 057.41 26.71 058.41 26.53 059.41 26.66 060.41 26.49 061.41 26.26 062.41 25.98 063.41 25.70 064.41 25.42 065.41 24.94 066.41 24.73 067.41 24.61 068.41 24.76 069.41 24.61 070.41 24.55 071.41 24.59 072.41 24.51 073.41 24.26 074.41 24.01
07 Oct 2007 033.44 32.04 034.44 31.66 035.44 31.49 036.44 31.31 037.44 31.14 038.44 30.97 039.44 30.80 040.44 30.63 041.44 30.67 042.44 30.51 043.44 30.35 044.44 30.39 045.44 30.24 046.44 30.09 047.44 11.53 048.44 11.34 049.44 11.14 050.44 10.93 051.44 10.92 052.44 10.70 053.44 10.48 054.44 10.25 055.44 10.22 056.44 09.99 057.44 09.95 058.44 26.41 059.44 26.32 060.44 26.39 061.44 26.13 062.44 25.84 063.44 25.56 064.44 25.08 065.44 24.80 066.44 24.67 067.44 24.50 068.44 24.60 069.44 24.61 070.44 24.51 071.44 24.47 072.44 24.38 073.44 24.13 074.44 23.31 075.44 22.13
08 Oct 2007 034.42 31.49 035.42 31.29 036.42 31.09 037.42 30.90 038.42 30.90 039.42 30.71 040.42 30.53 041.42 30.34 042.42 30.36 043.42 30.19 044.42 10.62 045.42 10.50 046.42 10.36 047.42 10.22 048.42 10.06 049.42 09.90 050.42 09.73 051.42 09.56 052.42 09.38 053.42 09.39 054.42 09.19 055.42 08.99 056.42 08.99 057.42 08.78 058.42 08.77 059.42 08.55 060.42 08.53 061.42 08.30 062.42 08.27 063.42 08.04 064.42 24.95 065.42 24.47 066.42 24.26 067.42 24.24 068.42 24.29 069.42 24.30 070.42 24.36 071.42 23.55 072.42 22.47 073.42 21.28 074.42 20.09 075.42 18.96 076.42 18.08
09 Oct 2007 035.35 31.29 036.35 31.07 037.35 30.85 038.35 30.63 039.35 30.62 040.35 30.41 041.35 09.49 042.35 09.44 043.35 09.38 044.35 09.31 045.35 09.22 046.35 09.13 047.35 09.02 048.35 08.90 049.35 08.77 050.35 08.63 051.35 08.49 052.35 08.53 053.35 08.37 054.35 08.21 055.35 08.23 056.35 08.06 057.35 07.87 058.35 07.88 059.35 07.69 060.35 07.69 061.35 07.48 062.35 07.48 063.35 07.46 064.35 07.25 065.35 07.23 066.35 07.00 067.35 06.97 068.35 06.94 069.35 06.71 070.35 06.67 071.35 06.63 072.35 06.39 073.35 06.34 074.35 06.30 075.35 06.05 076.35 05.99
10 Oct 2007 036.24 08.29 037.24 08.38 038.24 08.24 039.24 08.28 040.24 08.10 041.24 08.10 042.24 08.08 043.24 08.05 044.24 08.00 045.24 07.94 046.24 07.87 047.24 07.78 048.24 07.69 049.24 07.58 050.24 07.67 051.24 07.55 052.24 07.42 053.24 07.48 054.24 07.33 055.24 07.38 056.24 07.22 057.24 07.06 058.24 07.09 059.24 06.91 060.24 06.93 061.24 06.94 062.24 06.75 063.24 06.76 064.24 06.56 065.24 06.55 066.24 06.54 067.24 06.33 068.24 06.32 069.24 06.30 070.24 06.08 071.24 06.05 072.24 06.02 073.24 05.79 074.24 05.75 075.24 05.72 076.24 05.67 077.24 05.43 078.24 05.39
11 Oct 2007 036.98 39.04 037.98 38.77 038.98 16.95 039.98 16.92 040.98 16.87 041.98 16.81 052.98 06.51 053.98 06.58 054.98 06.44 055.98 06.50 056.98 06.35 057.98 06.39 058.98 06.23 059.98 06.26 060.98 06.29 061.98 06.11 062.98 06.13 063.98 05.95 064.98 05.95 065.98 05.96 066.98 05.76 067.98 05.76 068.98 05.75 069.98 05.74 070.98 05.53 071.98 05.51 072.98 05.49 073.98 05.47 074.98 05.24 075.98 05.21 076.98 05.18 077.98 05.14 078.98 04.90
12 Oct 2007 037.89 53.92 038.89 53.92 039.89 53.92 040.89 53.92 041.89 53.92 042.89 53.92 043.89 53.92 044.89 53.92 045.89 53.92 046.89 53.92 047.89 53.92 048.89 53.92 049.89 53.92 050.89 53.92 051.89 06.00 052.89 06.09 053.89 05.97 054.89 06.04 055.89 05.90 056.89 05.96 057.89 06.01 058.89 05.86 059.89 05.90 060.89 05.74 061.89 05.77 062.89 05.80 063.89 05.62 064.89 05.64 065.89 05.66 066.89 05.67 067.89 05.47 068.89 05.47 069.89 05.47 070.89 05.47 071.89 05.26 072.89 05.25 073.89 05.23 074.89 05.21 075.89 04.99 076.89 04.97 077.89 04.94 078.89 04.91
13 Oct 2007 038.36 54.41 039.36 54.41 040.36 54.41 041.36 54.41 042.36 54.41 043.36 54.41 044.36 54.41 045.36 54.41 046.36 54.41 047.36 54.41 048.36 54.41 049.36 54.41 050.36 05.97 051.36 05.87 052.36 05.96 053.36 05.84 054.36 05.92 055.36 05.79 056.36 05.86 057.36 05.92 058.36 05.78 059.36 05.83 060.36 05.87 061.36 05.71 062.36 05.75 063.36 05.78 064.36 05.60 065.36 05.63 066.36 05.64 067.36 05.66 068.36 05.47 069.36 05.47 070.36 05.48 071.36 05.48 072.36 05.27 073.36 05.26 074.36 05.25 075.36 05.24 076.36 05.22 077.36 05.20 078.36 04.98 079.36 04.95
14 Oct 2007 039.12 54.93 040.12 54.93 041.12 54.93 042.12 54.93 043.12 54.93 044.12 54.93 045.12 54.93 046.12 54.93 047.12 54.93 048.12 54.93 049.12 05.67 050.12 05.78 051.12 05.88 052.12 05.77 053.12 05.86 054.12 05.74 055.12 05.81 056.12 05.88 057.12 05.74 058.12 05.80 059.12 05.85 060.12 05.90 061.12 05.75 062.12 05.79 063.12 05.82 064.12 05.65 065.12 05.68 066.12 05.70 067.12 05.72 068.12 05.73 069.12 05.54 070.12 05.55 071.12 05.55 072.12 05.55 073.12 05.55 074.12 05.34 075.12 05.33 076.12 05.32 077.12 05.31 078.12 05.29 079.12 05.26 080.12 05.24 081.12 05.01
15 Oct 2007 039.85 55.45 040.85 55.45 041.85 55.45 042.85 55.45 043.85 55.45 044.85 55.45 045.85 55.45 046.85 05.76 047.85 05.67 048.85 05.78 049.85 05.89 050.85 05.79 051.85 05.88 052.85 05.96 053.85 05.84 054.85 05.92 055.85 05.99 056.85 05.85 057.85 05.91 058.85 05.96 059.85 06.01 060.85 05.86 061.85 05.90 062.85 05.94 063.85 05.97 064.85 05.80 065.85 05.82 066.85 05.84 067.85 05.86 068.85 05.87 069.85 05.88 070.85 05.69 071.85 05.69 072.85 05.69 073.85 05.69 074.85 05.68 075.85 05.67 076.85 05.46 077.85 05.44 078.85 05.42 079.85 05.40 080.85 05.38 081.85 05.35
16 Oct 2007 040.54 55.39 041.54 55.39 042.54 55.39 043.54 55.39 044.54 55.39 045.54 05.25 046.54 05.17 047.54 05.28 048.54 05.39 049.54 05.29 050.54 05.38 051.54 05.47 052.54 05.35 053.54 05.43 054.54 05.50 055.54 05.57 056.54 05.43 057.54 05.49 058.54 05.55 059.54 05.60 060.54 05.64 061.54 05.48 062.54 05.52 063.54 05.55 064.54 05.58 065.54 05.60 066.54 05.43 067.54 05.44 068.54 05.46 069.54 05.47 070.54 05.48 071.54 05.48 072.54 05.48 073.54 05.28 074.54 05.27 075.54 05.27 076.54 05.25 077.54 05.24 078.54 05.22 079.54 05.20 080.54 05.18 081.54 05.15
17 Oct 2007 041.21 55.35 042.21 55.35 043.21 04.70 044.21 04.83 045.21 04.75 046.21 04.86 047.21 04.96 048.21 05.06 049.21 04.96 050.21 05.05 051.21 05.13 052.21 05.01 053.21 05.09 054.21 05.16 055.21 05.22 056.21 05.28 057.21 05.14 058.21 05.19 059.21 05.24 060.21 05.28 061.21 05.32 062.21 05.15 063.21 05.19 064.21 05.21 065.21 05.24 066.21 05.26 067.21 05.28 068.21 05.29 069.21 05.10 070.21 05.11 071.21 05.11 072.21 05.12 073.21 05.11 074.21 05.11 075.21 05.10 076.21 05.09 077.21 05.07 078.21 04.86 079.21 04.84 080.21 04.82 081.21 04.79 082.21 04.76 083.21 04.73
18 Oct 2007 041.84 04.35 042.84 04.47 043.84 04.58 044.84 04.49 045.84 04.60 046.84 04.70 047.84 04.79 048.84 04.68 049.84 04.77 050.84 04.84 051.84 04.92 052.84 04.79 053.84 04.85 054.84 04.92 055.84 04.97 056.84 05.02 057.84 04.87 058.84 04.92 059.84 04.96 060.84 05.00 061.84 05.03 062.84 05.06 063.84 05.09 064.84 04.91 065.84 04.93 066.84 04.94 067.84 04.96 068.84 04.97 069.84 04.97 070.84 04.98 071.84 04.98 072.84 04.97 073.84 04.97 074.84 04.76 075.84 04.75 076.84 04.73 077.84 04.71 078.84 04.69 079.84 04.67 080.84 04.64 081.84 04.61 082.84 04.58 083.84 04.55
19 Oct 2007 042.46 04.28 043.46 04.39 044.46 04.29 045.46 04.38 046.46 04.48 047.46 04.56 048.46 04.45 049.46 04.52 050.46 04.60 051.46 04.67 052.46 04.73 053.46 04.79 054.46 04.65 055.46 04.70 056.46 04.75 057.46 04.79 058.46 04.84 059.46 04.87 060.46 04.71 061.46 04.74 062.46 04.76 063.46 04.79 064.46 04.81 065.46 04.83 066.46 04.84 067.46 04.85 068.46 04.86 069.46 04.86 070.46 04.66 071.46 04.66 072.46 04.66 073.46 04.65 074.46 04.64 075.46 04.62 076.46 04.61 077.46 04.59 078.46 04.56 079.46 04.54 080.46 04.51 081.46 04.48 082.46 04.45 083.46 04.41 084.46 04.37
20 Oct 2007 043.05 04.23 044.05 04.32 045.05 04.21 046.05 04.30 047.05 04.38 048.05 04.45 049.05 04.52 050.05 04.39 051.05 04.45 052.05 04.51 053.05 04.57 054.05 04.62 055.05 04.67 056.05 04.71 057.05 04.55 058.05 04.59 059.05 04.62 060.05 04.65 061.05 04.68 062.05 04.70 063.05 04.72 064.05 04.74 065.05 04.75 066.05 04.56 067.05 04.57 068.05 04.57 069.05 04.58 070.05 04.57 071.05 04.57 072.05 04.56 073.05 04.55 074.05 04.54 075.05 04.52 076.05 04.50 077.05 04.48 078.05 04.45 079.05 04.43 080.05 04.40 081.05 04.36 082.05 04.33 083.05 04.29
21 Oct 2007 043.63 04.03 044.63 04.12 045.63 03.99 046.63 04.07 047.63 04.13 048.63 04.20 049.63 04.26 050.63 04.32 051.63 04.37 052.63 04.22 053.63 04.26 054.63 04.31 055.63 04.35 056.63 04.38 057.63 04.41 058.63 04.44 059.63 04.47 060.63 04.49 061.63 04.51 062.63 04.32 063.63 04.33 064.63 04.34 065.63 04.35 066.63 04.35 067.63 04.35 068.63 04.35 069.63 04.35 070.63 04.34 071.63 04.33 072.63 04.31 073.63 04.29 074.63 04.27 075.63 04.25 076.63 04.22 077.63 04.20 078.63 04.16 079.63 04.13 080.63 04.09 081.63 04.05 082.63 04.01 083.63 03.96
22 Oct 2007 044.19 04.02 045.19 04.08 046.19 04.15 047.19 04.21 048.19 04.07 049.19 04.12 050.19 04.17 051.19 04.22 052.19 04.26 053.19 04.30 054.19 04.33 055.19 04.36 056.19 04.39 057.19 04.42 058.19 04.24 059.19 04.26 060.19 04.28 061.19 04.29 062.19 04.30 063.19 04.31 064.19 04.31 065.19 04.31 066.19 04.31 067.19 04.31 068.19 04.30 069.19 04.29 070.19 04.27 071.19 04.26 072.19 04.24 073.19 04.22 074.19 04.19 075.19 04.16 076.19 04.13 077.19 04.10 078.19 04.06 079.19 04.02 080.19 03.98 081.19 03.93 082.19 03.89 083.19 03.84 084.19 03.78
23 Oct 2007 044.70 03.98 045.70 04.04 046.70 04.09 047.70 04.14 048.70 04.19 049.70 04.23 050.70 04.27 051.70 04.30 052.70 04.34 053.70 04.36 054.70 04.19 055.70 04.21 056.70 04.23 057.70 04.25 058.70 04.26 059.70 04.27 060.70 04.28 061.70 04.29 062.70 04.29 063.70 04.29 064.70 04.28 065.70 04.27 066.70 04.26 067.70 04.25 068.70 04.23 069.70 04.21 070.70 04.19 071.70 04.17 072.70 04.14 073.70 04.11 074.70 04.08 075.70 04.04 076.70 04.00 077.70 03.96 078.70 03.91 079.70 03.87 080.70 03.82 081.70 03.76 082.70 03.71 083.70 03.65
24 Oct 2007 045.10 04.13 046.10 04.17 047.10 04.21 048.10 04.25 049.10 04.29 050.10 04.32 051.10 04.15 052.10 04.18 053.10 04.20 054.10 04.22 055.10 04.23 056.10 04.25 057.10 04.26 058.10 04.27 059.10 04.27 060.10 04.27 061.10 04.27 062.10 04.26 063.10 04.26 064.10 04.25 065.10 04.23 066.10 04.22 067.10 04.20 068.10 04.18 069.10 04.15 070.10 04.12 071.10 04.09 072.10 04.06 073.10 04.02 074.10 03.98 075.10 03.94 076.10 03.90 077.10 03.85 078.10 03.80 079.10 03.74 080.10 03.69 081.10 03.63 082.10 03.56 083.10 03.50 084.10 03.43
25 Oct 2007 045.62 04.26 046.62 04.29 047.62 04.13 048.62 04.15 049.62 04.18 050.62 04.20 051.62 04.22 052.62 04.23 053.62 04.24 054.62 04.25 055.62 04.26 056.62 04.26 057.62 04.26 058.62 04.26 059.62 04.25 060.62 04.25 061.62 04.23 062.62 04.22 063.62 04.20 064.62 04.18 065.62 04.16 066.62 04.13 067.62 04.10 068.62 04.07 069.62 04.04 070.62 04.00 071.62 03.96 072.62 03.92 073.62 03.87 074.62 03.82 075.62 03.77 076.62 03.71 077.62 03.66 078.62 03.59 079.62 03.53 080.62 03.46 081.62 03.39 082.62 03.32 083.62 03.24 084.62 03.29
26 Oct 2007 046.12 04.17 047.12 04.19 048.12 04.21 049.12 04.23 050.12 04.24 051.12 04.25 052.12 04.26 053.12 04.26 054.12 04.26 055.12 04.26 056.12 04.26 057.12 04.25 058.12 04.24 059.12 04.23 060.12 04.21 061.12 04.19 062.12 04.17 063.12 04.14 064.12 04.12 065.12 04.08 066.12 04.05 067.12 04.01 068.12 03.98 069.12 03.93 070.12 03.89 071.12 03.84 072.12 03.79 073.12 03.74 074.12 03.68 075.12 03.62 076.12 03.56 077.12 03.49 078.12 03.42 079.12 03.35 080.12 03.27 081.12 03.24 082.12 03.16 083.12 03.27 084.12 03.38 085.12 03.48
27 Oct 2007 046.61 04.24 047.61 04.25 048.61 04.26 049.61 04.27 050.61 04.27 051.61 04.27 052.61 04.26 053.61 04.26 054.61 04.25 055.61 04.23 056.61 04.22 057.61 04.20 058.61 04.18 066.61 03.90 067.61 03.86 068.61 03.81 069.61 03.75 070.61 03.70 071.61 03.64 072.61 03.58 073.61 03.51 074.61 03.44 075.61 03.37 076.61 03.30 077.61 03.22 078.61 03.33 079.61 03.25 080.61 03.36 081.61 03.47 082.61 03.57 083.61 03.66 084.61 03.56
28 Oct 2007 047.08 04.28 048.08 04.28 049.08 04.28 050.08 04.27 051.08 04.26 052.08 04.25 053.08 04.23 054.08 04.22 055.08 04.19 056.08 04.17 057.08 04.14 058.08 04.11 059.08 04.08 060.08 04.04 061.08 04.01 062.08 03.96 063.08 03.92 064.08 03.87 065.08 03.82 066.08 03.77 067.08 03.71 068.08 03.66 069.08 03.59 070.08 03.53 071.08 03.46 072.08 03.39 073.08 03.32 074.08 03.24 075.08 03.33 076.08 03.45 077.08 03.36 078.08 03.47 079.08 03.57 080.08 03.67 081.08 03.76 082.08 03.65 083.08 03.73 084.08 03.81 085.08 03.89
29 Oct 2007 047.54 04.29 048.54 04.27 049.54 04.26 050.54 04.24 051.54 04.22 052.54 04.19 053.54 04.16 054.54 04.13 055.54 04.10 056.54 04.07 057.54 04.03 058.54 03.98 059.54 03.94 060.54 03.89 061.54 03.84 062.54 03.79 063.54 03.73 064.54 03.67 065.54 03.61 066.54 03.55 067.54 03.48 068.54 03.41 069.54 03.34 070.54 03.26 071.54 03.35 072.54 03.46 073.54 03.58 074.54 03.48 075.54 03.59 076.54 03.69 077.54 03.78 078.54 03.87 079.54 03.76 080.54 03.84 081.54 03.91 082.54 03.99 083.54 04.06 084.54 04.12 085.54 04.18
30 Oct 2007 055.99 03.97 056.99 03.92 057.99 03.87 058.99 03.81 059.99 03.76 060.99 03.70 061.99 03.64 062.99 03.57 063.99 03.50 064.99 03.43 065.99 03.36 066.99 03.45 067.99 03.38 068.99 03.50 069.99 03.61 070.99 03.72 071.99 03.83 072.99 03.73 073.99 03.82 074.99 03.91 075.99 04.00 076.99 04.08 077.99 03.96 078.99 04.03 079.99 04.10 080.99 04.16 081.99 04.23 082.99 04.28 083.99 04.34 084.99 04.19 085.99 04.23
31 Oct 2007 048.43 04.33 049.43 04.30 050.43 04.26 051.43 04.21 052.43 04.17 053.43 04.12 054.43 04.07 055.43 04.01 056.43 03.96 057.43 03.90 058.43 03.83 059.43 03.77 060.43 03.70 061.43 03.63 062.43 03.56 063.43 03.66 064.43 03.79 065.43 03.91 066.43 03.83 067.43 03.94 068.43 04.05 069.43 04.15 070.43 04.24 071.43 04.13 072.43 04.22 073.43 04.30 074.43 04.38 075.43 04.46 076.43 04.32 077.43 04.39 078.43 04.45 079.43 04.51 080.43 04.56 081.43 04.61 082.43 04.66 083.43 04.50 084.43 04.54 085.43 04.58 086.43 04.61
01 Nov 2007 048.86 04.23 049.86 04.18 050.86 04.13 051.86 04.08 052.86 04.02 053.86 03.96 054.86 03.89 055.86 03.83 056.86 03.76 057.86 03.69 058.86 03.80 059.86 03.94 060.86 03.87 061.86 03.99 062.86 04.11 063.86 04.22 064.86 04.13 065.86 04.24 066.86 04.33 067.86 04.43 068.86 04.51 069.86 04.40 070.86 04.47 071.86 04.55 072.86 04.62 073.86 04.68 074.86 04.55 075.86 04.60 076.86 04.66 077.86 04.71 078.86 04.75 079.86 04.79 080.86 04.83 081.86 04.67 082.86 04.70 083.86 04.72 084.86 04.75 085.86 04.77 086.86 04.79
02 Nov 2007 049.49 04.09 050.49 04.03 051.49 03.96 052.49 03.89 053.49 04.03 054.49 03.98 055.49 04.13 056.49 04.26 057.49 04.20 058.49 04.32 059.49 04.44 060.49 04.36 061.49 04.47 062.49 04.57 063.49 04.67 064.49 04.56 065.49 04.65 066.49 04.73 067.49 04.81 068.49 04.68 069.49 04.75 070.49 04.82 071.49 04.88 072.49 04.94 073.49 04.99 074.49 04.84 075.49 04.88 076.49 04.92 077.49 04.96 078.49 04.99 079.49 05.02
03 Nov 2007 049.86 04.32 050.86 04.28 051.86 04.43 052.86 04.58 053.86 04.51 054.86 04.64 055.86 04.77 056.86 04.69 057.86 04.80 058.86 04.91 059.86 04.81 060.86 04.90 061.86 04.99 062.86 05.07 063.86 04.95 064.86 05.03 065.86 05.10 066.86 05.16 067.86 05.03 068.86 05.08 069.86 05.13 070.86 05.18 071.86 05.23 072.86 05.27 073.86 05.10 074.86 05.14 075.86 05.16 076.86 05.19 077.86 05.21 078.86 05.23 079.86 05.04
04 Nov 2007 050.23 04.84 051.23 04.98 052.23 05.11 053.23 05.03 054.23 05.15 055.23 05.26 056.23 05.16 057.23 05.26 058.23 05.35 059.23 05.24 060.23 05.32 061.23 05.40 062.23 05.47 063.23 05.33 064.23 05.39 065.23 05.45 066.23 05.50 067.23 05.55 068.23 05.40 069.23 05.44 070.23 05.47 071.23 05.50 072.23 05.53 073.23 05.36 074.23 05.38 075.23 05.39 076.23 05.41 077.23 05.42 078.23 05.43 079.23 05.43 080.23 05.23
05 Nov 2007 050.60 05.59 051.60 05.71 052.60 05.81 053.60 05.71 054.60 05.81 055.60 05.90 056.60 05.78 057.60 05.86 058.60 05.93 059.60 05.80 060.60 05.86 061.60 05.92 062.60 05.97 063.60 05.82 064.60 05.86 065.60 05.90 066.60 05.94 067.60 05.77 068.60 05.80 069.60 05.82 070.60 05.84 071.60 05.86 072.60 05.67 073.60 05.68 074.60 05.68 075.60 05.69 076.60 05.69 077.60 05.68 078.60 05.67 079.60 05.46
06 Nov 2007 050.97 06.29 051.97 06.38 052.97 06.47 053.97 06.35 054.97 06.42 055.97 06.29 056.97 06.36 057.97 06.42 058.97 06.47 059.97 06.32 060.97 06.36 061.97 06.40 062.97 06.43 063.97 06.27 064.97 06.29 065.97 06.31 066.97 06.33 067.97 06.15 068.97 06.16 069.97 06.17 070.97 06.17 071.97 06.17 072.97 05.97 073.97 05.96 074.97 05.95 075.97 05.94 076.97 05.93 077.97 05.91 078.97 05.89 079.97 05.66 080.97 05.63
07 Nov 2007 051.34 07.05 052.34 07.12 053.34 07.18 054.34 07.04 055.34 07.10 056.34 07.14 057.34 06.99 058.34 07.03 059.34 07.06 060.34 06.89 061.34 06.92 062.34 06.94 063.34 06.96 064.34 06.77 065.34 06.78 066.34 06.78 067.34 06.79 068.34 06.59 069.34 06.58 070.34 06.57 071.34 06.56 072.34 06.55 073.34 06.33 074.34 06.31 075.34 06.29 076.34 06.26 077.34 06.23 078.34 06.20 079.34 06.16 080.34 05.93 081.34 05.89
08 Nov 2007 051.70 07.87 052.70 07.92 053.70 07.97 054.70 07.81 055.70 07.84 056.70 07.87 057.70 07.69 058.70 07.71 059.70 07.73 060.70 07.54 061.70 07.55 062.70 07.55 063.70 07.55 064.70 07.35 065.70 07.34 066.70 07.33 067.70 07.32 068.70 07.10 069.70 07.08 070.70 07.06 071.70 07.03 072.70 07.01 073.70 06.97 074.70 06.74 075.70 06.70 076.70 06.66 077.70 06.62 078.70 06.57 079.70 06.53 080.70 06.47 081.70 06.22
09 Nov 2007 052.07 08.78 053.07 08.61 054.07 08.63 055.07 08.45 056.07 08.47 057.07 08.47 058.07 08.28 059.07 08.28 060.07 08.28 061.07 08.27 062.07 08.06 063.07 08.05 064.07 08.03 065.07 07.81 066.07 07.79 067.07 07.77 068.07 07.74 069.07 07.70 070.07 07.47 071.07 07.43 072.07 07.39 073.07 07.35 074.07 07.30 075.07 07.25 076.07 07.00 077.07 06.95 078.07 06.89 079.07 06.84 080.07 06.78 081.07 06.71 082.07 06.65
10 Nov 2007 052.44 09.72 053.44 09.52 054.44 09.53 055.44 09.52 056.44 09.32 057.44 09.31 058.44 09.30 059.44 09.08 060.44 09.06 061.44 09.04 062.44 08.81 063.44 08.78 064.44 08.75 065.44 08.71 066.44 08.47 067.44 08.43 068.44 08.39 069.44 08.34 070.44 08.29 071.44 08.04 072.44 07.98 073.44 07.93 074.44 07.87 075.44 07.80 076.44 07.74 077.44 07.47 078.44 07.41 079.44 07.34 080.44 07.26 081.44 07.19 082.44 07.11
11 Nov 2007 052.80 09.70 053.80 09.68 054.80 09.86 055.80 09.84 056.80 09.82 057.80 09.99 058.80 09.96 059.80 09.92 060.80 09.68 061.80 09.64 062.80 09.60 063.80 09.55 064.80 09.30 065.80 09.25 066.80 09.20 067.80 09.14 068.80 08.88 069.80 08.82 070.80 08.76 071.80 08.69 072.80 08.42 073.80 08.35 074.80 08.28 075.80 08.21 076.80 08.13 077.80 08.05 078.80 07.77 079.80 07.69 080.80 07.60 081.80 07.52 082.80 07.43
12 Nov 2007 053.17 09.94 054.17 09.90 055.17 09.86 056.17 10.02 057.17 09.98 058.17 10.13 059.17 10.08 060.17 10.23 061.17 10.17 062.17 10.31 063.17 10.25 064.17 10.39 065.17 10.33 066.17 10.06 067.17 09.99 068.17 09.92 069.17 09.84 070.17 09.57 071.17 09.49 072.17 09.41 073.17 09.33 074.17 09.25 075.17 08.96 076.17 08.87 077.17 08.79 078.17 08.69 079.17 08.60 080.17 08.51 081.17 08.21 082.17 08.11 083.17 08.01
13 Nov 2007 063.53 10.55 064.53 10.47 065.53 10.59 066.53 10.51 067.53 10.62 068.53 10.61 069.53 10.61 070.53 10.56 071.53 10.41 072.53 10.18 073.53 10.08
14 Nov 2007 063.90 11.04 064.90 10.95 065.90 11.05 066.90 11.04 067.90 11.03 068.90 11.03 069.90 10.82 070.90 10.81 071.90 10.80 072.90 10.58 073.90 10.57
15 Nov 2007 064.27 11.62 065.27 11.71 066.27 11.60 067.27 11.60 068.27 11.38 069.27 11.37 070.27 11.35 071.27 11.34 072.27 11.12 073.27 11.10 074.27 11.08
16 Nov 2007 064.63 12.56 065.63 12.39 066.63 12.37 067.63 12.15 068.63 12.13 069.63 12.11 070.63 11.89 071.63 11.87 072.63 11.85 073.63 11.83 074.63 11.60
17 Nov 2007 065.00 13.47 066.00 13.45 067.00 13.22 068.00 13.20 069.00 13.18 070.00 12.95 071.00 12.93 072.00 12.90 073.00 12.67 074.00 12.65 075.00 12.62
18 Nov 2007 065.37 14.86 066.37 14.64 067.37 14.61 068.37 14.58 069.37 14.35 070.37 14.33 071.37 14.30 072.37 14.07 073.37 14.04 074.37 14.01 075.37 13.98
19 Nov 2007 065.74 16.56 066.74 16.33 067.74 16.30 068.74 16.07 069.74 16.04 070.74 16.01 071.74 15.78 072.74 15.74 073.74 15.71 074.74 15.68 075.74 15.44
20 Nov 2007 066.11 18.08 067.11 18.04 068.11 18.01 069.11 17.77 070.11 17.74 071.11 17.50 072.11 17.47 073.11 17.44 074.11 17.40 075.11 17.17 076.11 17.13
21 Nov 2007 066.48 19.99 067.48 19.96 068.48 19.72 069.48 19.68 070.48 19.65 071.48 19.41 072.48 19.37 073.48 19.33 074.48 19.10 075.48 19.06 076.48 19.02
22 Nov 2007 066.86 21.78 067.86 21.54 068.86 21.50 069.86 21.46 070.86 21.22 071.86 21.18 072.86 21.14 073.86 20.90 074.86 20.86 075.86 20.82 076.86 20.78
23 Nov 2007 067.24 23.31 068.24 23.06 069.24 23.02 070.24 22.78 071.24 22.74 072.24 22.69 073.24 22.45 074.24 22.41 075.24 22.37 076.24 22.13 077.24 22.09
24 Nov 2007 067.62 24.15 068.62 24.11 069.62 24.06 070.62 23.82 071.62 23.77 072.62 23.53 073.62 23.48 074.62 23.44 075.62 23.20 076.62 23.16 077.62 23.12
25 Nov 2007 068.00 24.12 069.00 24.07 070.00 23.83 071.00 23.78 072.00 23.53 073.00 23.49 074.00 23.44 075.00 23.20 076.00 23.16 077.00 23.11 078.00 22.87
26 Nov 2007 068.38 23.81 069.38 23.56 070.38 23.51 071.38 23.46 072.38 23.21 073.38 23.16 074.38 22.92 075.38 22.87 076.38 22.83 077.38 22.58 078.38 22.54
27 Nov 2007 068.77 23.40 069.77 23.15 070.77 23.10 071.77 22.84 072.77 22.79 073.77 22.55 074.77 22.50 075.77 22.25 076.77 22.21 077.77 22.16 078.77 21.92
28 Nov 2007 069.16 22.70 070.16 22.53 071.16 22.57 072.16 22.42 073.16 22.30 074.16 22.25 075.16 22.00 076.16 21.95 077.16 21.71 078.16 21.67
29 Nov 2007 069.56 21.66 070.56 21.55 071.56 21.49 072.56 21.47 073.56 21.49 074.56 21.42 075.56 21.30 076.56 21.31 077.56 21.32 078.56 21.12 079.56 21.08
30 Nov 2007 069.96 20.54 070.96 20.39 071.96 20.32 072.96 20.33 073.96 20.43 074.96 20.39 075.96 20.41 076.96 20.30 077.96 20.24 078.96 20.23 079.96 20.30
01 Dec 2007 070.36 19.40 071.36 19.38 072.36 19.35 073.36 19.29 074.36 19.36 075.36 19.34 076.36 19.42 077.36 19.38 078.36 19.40 079.36 19.28 080.36 19.20
02 Dec 2007 070.77 18.35 071.77 18.37 072.77 18.22 073.77 18.22 074.77 18.32 075.77 18.30 076.77 18.34 077.77 18.22 078.77 18.34 079.77 18.28 080.77 18.24
03 Dec 2007 071.18 16.83 072.18 16.91 073.18 16.81 074.18 16.77 075.18 16.85 076.18 16.86 077.18 16.82 078.18 16.54 079.18 16.43 080.18 16.10 081.18 15.95
04 Dec 2007 071.60 09.71 072.60 10.15 073.60 10.61 074.60 10.93 075.60 11.14 076.60 11.46 077.60 11.50 078.60 11.67 079.60 11.80 080.60 11.87 081.60 11.97
05 Dec 2007 072.02 08.39 073.02 08.37 074.02 08.34 075.02 08.12 076.02 08.08 077.02 08.05 078.02 08.01 079.02 08.23 080.02 08.49 081.02 08.59 082.02 08.79
06 Dec 2007 072.44 07.52 073.44 07.51 074.44 07.49 075.44 07.47 076.44 07.24 077.44 07.22 078.44 07.19 079.44 07.15 080.44 07.12 081.44 07.08
07 Dec 2007 072.88 06.88 073.88 06.87 074.88 06.86 075.88 06.84 076.88 06.82 077.88 06.80 078.88 06.57 079.88 06.55 080.88 06.51 081.88 06.48 082.88 06.44
08 Dec 2007 073.32 06.40 074.32 06.39 075.32 06.18 076.32 06.17 077.32 06.15 078.32 06.13 079.32 06.11 080.32 06.08 081.32 05.85 082.32 05.82 083.32 05.79
09 Dec 2007 073.76 05.80 074.76 05.79 075.76 05.78 076.76 05.77 077.76 05.55 078.76 05.53 079.76 05.51 080.76 05.49 081.76 05.46 082.76 05.43 083.76 05.40
10 Dec 2007 074.22 05.31 075.22 05.30 076.22 05.29 077.22 05.28 078.22 05.26 079.22 05.24 080.22 05.22 081.22 05.20 082.22 05.17 083.22 04.94 084.22 04.90
11 Dec 2007 074.68 05.13 075.68 05.12 076.68 05.11 077.68 05.09 078.68 05.08 079.68 04.86 080.68 04.83 081.68 04.80 082.68 04.78 083.68 04.74
12 Dec 2007 075.14 04.78 076.14 04.77 077.14 04.75 078.14 04.73 079.14 04.71 080.14 04.69 081.14 04.66 082.14 04.63 083.14 04.60 084.14 04.57 085.14 04.53
13 Dec 2007 075.62 04.64 076.62 04.62 077.62 04.61 078.62 04.58 079.62 04.56 080.62 04.53 081.62 04.50 082.62 04.47 083.62 04.43 084.62 04.39 085.62 04.35
14 Dec 2007 076.10 04.52 077.10 04.50 078.10 04.47 079.10 04.44 080.10 04.41 081.10 04.38 082.10 04.35 083.10 04.31 084.10 04.27 085.10 04.22 086.10 04.18
07 Apr 2008 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42
08 Apr 2008 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42
09 Apr 2008 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42
10 Apr 2008 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42
11 Apr 2008 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43
12 Apr 2008 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43
13 Apr 2008 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45
14 Apr 2008 233.61 53.46 234.61 53.46 235.61 53.46 236.61 53.46 237.61 53.46 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46
15 Apr 2008 234.03 53.49 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49
16 Apr 2008 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52 244.44 53.52
17 Apr 2008 234.85 53.56 235.85 53.56 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56 244.85 53.56
18 Apr 2008 235.26 53.61 236.26 53.61 237.26 53.61 238.26 53.61 239.26 53.61 240.26 53.61 241.26 53.61 242.26 53.61 243.26 53.61 244.26 53.61 245.26 53.61
19 Apr 2008 235.65 53.67 236.65 53.67 237.65 53.67 238.65 53.67 239.65 53.67 240.65 53.67 241.65 53.67 242.65 53.67 243.65 53.67 244.65 53.67 245.65 53.67
20 Apr 2008 236.05 53.94 237.05 53.94 238.05 53.94 239.05 53.94 240.05 53.94 241.05 53.94 242.05 53.94 243.05 53.94 244.05 53.94 245.05 53.94
21 Apr 2008 236.44 54.03 237.44 54.03 238.44 54.03 239.44 54.03 240.44 54.03 241.44 54.03 242.44 54.03 243.44 54.03 244.44 54.03 245.44 54.03 246.44 54.03
22 Apr 2008 236.82 54.15 237.82 54.15 238.82 54.15 239.82 54.15 240.82 54.15 241.82 54.15 242.82 54.15 243.82 54.15 244.82 54.15 245.82 54.15 246.82 54.15
23 Apr 2008 237.21 54.48 238.21 54.48 239.21 54.48 240.21 54.48 241.21 54.48 242.21 54.48 243.21 54.48 244.21 54.48 245.21 54.48 246.21 54.48 247.21 54.48
24 Apr 2008 237.58 54.64 238.58 54.64 239.58 54.64 240.58 54.64 241.58 54.64 242.58 54.64 243.58 54.64 244.58 54.64 245.58 54.64 246.58 54.64 247.58 54.64
25 Apr 2008 237.96 55.02 238.96 55.02 239.96 55.02 240.96 55.02 241.96 55.02 242.96 55.02 243.96 55.02 244.96 55.02 245.96 55.02 246.96 55.02 247.96 55.02
26 Apr 2008 238.33 55.24 239.33 55.24 240.33 55.24 241.33 55.24 242.33 55.24 243.33 55.24 244.33 55.24 245.33 55.24 246.33 55.24 247.33 55.24 248.33 55.24
27 Apr 2008 238.70 55.70 239.70 55.70 240.70 55.70 241.70 55.70 242.70 55.70 243.70 55.70 244.70 55.70 245.70 55.70 246.70 55.70 247.70 55.70 248.70 55.70
28 Apr 2008 239.07 56.19 240.07 56.19 241.07 56.19 242.07 56.19 243.07 56.19 244.07 56.19 245.07 56.19 246.07 56.19 247.07 56.19 248.07 56.19
29 Apr 2008 239.43 56.73 240.43 56.73 241.43 56.73 242.43 56.73 243.43 56.73 244.43 56.73 245.43 56.73 246.43 56.73 247.43 56.73 248.43 56.73 249.43 56.73
30 Apr 2008 239.80 57.51 240.80 57.51 241.80 57.51 242.80 57.51 243.80 57.51 244.80 57.51 245.80 57.51 246.80 57.51 247.80 57.51 248.80 57.51 249.80 57.51
01 May 2008 240.16 58.12 241.16 58.12 242.16 58.12 243.16 58.12 244.16 58.12 245.16 58.12 246.16 58.12 247.16 58.12 248.16 58.12 249.16 58.12 250.16 58.12
02 May 2008 240.51 58.95 241.51 58.95 242.51 58.95 243.51 58.95 244.51 58.95 245.51 58.95 246.51 58.95 247.51 58.95 248.51 58.95 249.51 58.95 250.51 58.93
03 May 2008 240.87 59.76 241.87 59.76 242.87 59.76 243.87 59.76 244.87 59.76 245.87 59.76 246.87 59.76 247.87 59.76 248.87 59.76 249.87 59.76 250.87 59.76
04 May 2008 241.23 60.30 242.23 60.30 243.23 60.30 244.23 60.30 245.23 60.30 246.23 60.30 247.23 60.30 248.23 60.30 249.23 60.30 250.23 60.30 251.23 60.30
05 May 2008 241.58 60.72 242.58 60.72 243.58 60.72 244.58 60.72 245.58 60.72 246.58 60.72 247.58 60.72 248.58 60.72 249.58 60.72 250.58 60.72 251.58 60.72
06 May 2008 241.94 60.77 242.94 60.77 243.94 60.77 244.94 60.77 245.94 60.77 246.94 60.77 247.94 60.77 248.94 60.77 249.94 60.77 250.94 60.77
07 May 2008 242.29 60.64 243.29 60.64 244.29 60.64 245.29 60.64 246.29 60.64 247.29 60.64 248.29 60.64 249.29 60.64 250.29 60.64 251.29 60.64 252.29 60.64
08 May 2008 242.64 59.96 243.64 59.96 244.64 59.96 245.64 59.96 246.64 59.96 247.64 59.96 248.64 59.96 249.64 59.96 250.64 59.96 251.64 59.96 252.64 59.96
09 May 2008 242.99 59.38 243.99 59.38 244.99 59.38 245.99 59.38 246.99 59.38 247.99 59.38 248.99 59.38 249.99 59.38 250.99 59.38 251.99 59.38 252.99 59.38
10 May 2008 233.34 58.56 234.34 58.56 235.34 58.56 236.34 58.56 237.34 58.56 238.34 58.56 239.34 58.56 240.34 58.56 241.34 58.56 242.34 58.56 243.34 58.56 244.34 58.56 245.34 58.56 246.34 58.56 247.34 58.56 248.34 58.56 249.34 58.56 250.34 58.56 251.34 58.56 252.34 58.56 253.34 58.56 254.34 58.56 255.34 58.56 256.34 58.56 257.34 58.56 258.34 58.56 259.34 58.56 260.34 58.56 261.34 58.56 262.34 58.56 263.34 58.56
11 May 2008 233.69 57.94 234.69 57.94 235.69 57.94 236.69 57.94 237.69 57.94 238.69 57.94 239.69 57.94 240.69 57.94 241.69 57.94 242.69 57.94 243.69 57.94 244.69 57.94 245.69 57.94 246.69 57.94 247.69 57.94 248.69 57.94 249.69 57.94 250.69 57.94 251.69 57.94 252.69 57.94 253.69 57.94 254.69 57.94 255.69 57.94 256.69 57.94 257.69 57.94 258.69 57.94 259.69 57.94 260.69 57.94 261.69 57.94 262.69 57.94 263.69 57.94
12 May 2008 234.04 57.14 235.04 57.14 236.04 57.14 237.04 57.14 238.04 57.14 239.04 57.14 240.04 57.14 241.04 57.14 242.04 57.14 243.04 57.14 244.04 57.14 245.04 57.14 246.04 57.14 247.04 57.14 248.04 57.14 249.04 57.14 250.04 57.14 251.04 57.14 252.04 57.14 253.04 57.14 254.04 57.14 255.04 57.14 256.04 57.14 257.04 57.14 258.04 57.14 259.04 57.14 260.04 57.14 261.04 57.14 262.04 57.14 263.04 57.14 264.04 57.14
13 May 2008 234.40 56.58 235.40 56.58 236.40 56.58 237.40 56.58 238.40 56.58 239.40 56.58 240.40 56.58 241.40 56.58 242.40 56.58 243.40 56.58 244.40 56.58 245.40 56.58 246.40 56.58 247.40 56.58 248.40 56.58 249.40 56.58 250.40 56.58 251.40 56.58 252.40 56.58 253.40 56.58 254.40 56.58 255.40 56.58 256.40 56.58 257.40 56.58 258.40 56.58 259.40 56.58 260.40 56.58 261.40 56.58 262.40 56.58 263.40 56.58 264.40 56.58
14 May 2008 234.75 56.06 235.75 56.06 236.75 56.06 237.75 56.06 238.75 56.06 239.75 56.06 240.75 56.06 241.75 56.06 242.75 56.06 243.75 56.06 244.75 56.06 245.75 56.06 246.75 56.06 247.75 56.06 248.75 56.06 249.75 56.06 250.75 56.06 251.75 56.06 252.75 56.06 253.75 56.06 254.75 56.06 255.75 56.06 256.75 56.06 257.75 56.06 258.75 56.06 259.75 56.06 260.75 56.06 261.75 56.06 262.75 56.06 263.75 56.06 264.75 56.06
15 May 2008 235.10 55.58 236.10 55.58 237.10 55.58 238.10 55.58 239.10 55.58 240.10 55.58 241.10 55.58 242.10 55.58 243.10 55.58 244.10 55.58 245.10 55.58 246.10 55.58 247.10 55.58 248.10 55.58 249.10 55.58 250.10 55.58 251.10 55.58 252.10 55.58 253.10 55.58 254.10 55.58 255.10 55.58 256.10 55.58 257.10 55.58 258.10 55.58 259.10 55.58 260.10 55.58 261.10 55.58 262.10 55.58 263.10 55.58 264.10 55.58 265.10 55.58
16 May 2008 235.45 55.14 236.45 55.14 237.45 55.14 238.45 55.14 239.45 55.14 240.45 55.14 241.45 55.14 242.45 55.14 243.45 55.14 244.45 55.14 245.45 55.14 246.45 55.14 247.45 55.14 248.45 55.14 249.45 55.14 250.45 55.14 251.45 55.14 252.45 55.14 253.45 55.14 254.45 55.14 255.45 55.14 256.45 55.14 257.45 55.14 258.45 55.14 259.45 55.14 260.45 55.14 261.45 55.14 262.45 55.14 263.45 55.14 264.45 55.14 265.45 55.14
17 May 2008 235.81 54.74 236.81 54.74 237.81 54.74 238.81 54.74 239.81 54.74 240.81 54.74 241.81 54.74 242.81 54.74 243.81 54.74 244.81 54.74 245.81 54.74 246.81 54.74 247.81 54.74 248.81 54.74 249.81 54.74 250.81 54.74 251.81 54.74 252.81 54.74 253.81 54.74 254.81 54.74 255.81 54.74 256.81 54.74 257.81 54.74 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.74 263.81 54.74 264.81 54.74 265.81 54.74
18 May 2008 236.16 54.56 237.16 54.56 238.16 54.56 239.16 54.56 240.16 54.56 241.16 54.56 242.16 54.56 243.16 54.56 244.16 54.56 245.16 54.56 246.16 54.56 247.16 54.56 248.16 54.56 249.16 54.56 250.16 54.56 251.16 54.56 252.16 54.56 253.16 54.56 254.16 54.56 255.16 54.56 256.16 54.56 257.16 54.56 258.16 54.56 259.16 54.56 260.16 54.56 261.16 54.56 262.16 54.56 263.16 54.56 264.16 54.56 265.16 54.56 266.16 54.56
19 May 2008 236.52 54.22 237.52 54.22 238.52 54.22 239.52 54.22 240.52 54.22 241.52 54.22 242.52 54.22 243.52 54.22 244.52 54.22 245.52 54.22 246.52 54.22 247.52 54.22 248.52 54.22 249.52 54.22 250.52 54.22 251.52 54.22 252.52 54.22 253.52 54.22 254.52 54.22 255.52 54.22 256.52 54.22 257.52 54.22 258.52 54.22 259.52 54.22 260.52 54.22 261.52 54.22 262.52 54.22 263.52 54.22 264.52 54.22 265.52 54.22 266.52 54.22
20 May 2008 236.88 54.09 237.88 54.09 238.88 54.09 239.88 54.09 240.88 54.09 241.88 54.09 242.88 54.09 243.88 54.09 244.88 54.09 245.88 54.09 246.88 54.09 247.88 54.09 248.88 54.09 249.88 54.09 250.88 54.09 251.88 54.09 252.88 54.09 253.88 54.09 254.88 54.09 255.88 54.09 256.88 54.09 257.88 54.09 258.88 54.09 259.88 54.09 260.88 54.09 261.88 54.09 262.88 54.09 263.88 54.09 264.88 54.09 265.88 54.09 266.88 54.09
21 May 2008 237.24 53.99 238.24 53.99 239.24 53.99 240.24 53.99 241.24 53.99 242.24 53.99 243.24 53.99 244.24 53.99 245.24 53.99 246.24 53.99 247.24 53.99 248.24 53.99 249.24 53.99 250.24 53.99 251.24 53.99 252.24 53.99 253.24 53.99 254.24 53.99 255.24 53.99 256.24 53.99 257.24 53.99 258.24 53.99 259.24 53.99 260.24 53.99 261.24 53.99 262.24 53.99 263.24 53.99 264.24 53.99 265.24 53.99 266.24 53.99 267.24 53.99
22 May 2008 237.35 53.71 238.35 53.71 239.35 53.71 240.35 53.71 241.35 53.71 242.35 53.71 243.35 53.71 244.35 53.71 245.35 53.71 246.35 53.71 247.35 53.71 248.35 53.71 249.35 53.71 250.35 53.71 251.35 53.71 252.35 53.71 253.35 53.71 254.35 53.71 255.35 53.71 256.35 53.71 257.35 53.71 258.35 53.71 259.35 53.71 260.35 53.71 261.35 53.71 262.35 53.71 263.35 53.71 264.35 53.71 265.35 53.71 266.35 53.71 267.35 53.71 268.35 53.71 269.35 53.71 270.35 53.71 271.35 53.71 272.35 53.71 273.35 53.71 274.35 53.71 275.35 53.71
23 May 2008 237.66 53.63 238.66 53.63 239.66 53.63 240.66 53.63 241.66 53.63 242.66 53.63 243.66 53.63 244.66 53.63 245.66 53.63 246.66 53.63 247.66 53.63 248.66 53.63 249.66 53.63 250.66 53.63 251.66 53.63 252.66 53.63 253.66 53.63 254.66 53.63 255.66 53.63 256.66 53.63 257.66 53.63 258.66 53.63 259.66 53.63 260.66 53.63 261.66 53.63 262.66 53.63 263.66 53.63 264.66 53.63 265.66 53.63 266.66 53.63 267.66 53.63 268.66 53.63 269.66 53.63 270.66 53.63 271.66 53.63 272.66 53.63 273.66 53.63 274.66 53.63 275.66 53.63
24 May 2008 237.97 53.58 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58
25 May 2008 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53
26 May 2008 238.55 53.50 239.55 53.50 240.55 53.50 241.55 53.50 242.55 53.50 243.55 53.50 244.55 53.50 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50
27 May 2008 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47
28 May 2008 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45
29 May 2008 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44
30 May 2008 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43
31 May 2008 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42
01 Jun 2008 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42
02 Jun 2008 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42
03 Jun 2008 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42
04 Jun 2008 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42
05 Jun 2008 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42
06 Jun 2008 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43
07 Jun 2008 241.68 53.44 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44
08 Jun 2008 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46
09 Jun 2008 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48
10 Jun 2008 242.45 53.51 243.45 53.51 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51
11 Jun 2008 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55
12 Jun 2008 242.61 53.60 243.61 53.60 244.61 53.60 245.61 53.60 246.61 53.60 247.61 53.60 248.61 53.60 249.61 53.60 250.61 53.60 251.61 53.60 252.61 53.60 253.61 53.60 254.61 53.60 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60 266.61 53.60 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60 282.61 53.60 283.61 53.60 284.61 53.60
13 Jun 2008 242.81 53.66 243.81 53.66 244.81 53.66 245.81 53.66 246.81 53.66 247.81 53.66 248.81 53.66 249.81 53.66 250.81 53.66 251.81 53.66 252.81 53.66 253.81 53.66 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66 270.81 53.66 271.81 53.66 272.81 53.66 273.81 53.66 274.81 53.66 275.81 53.66 276.81 53.66 277.81 53.66 278.81 53.66 279.81 53.66 280.81 53.66 281.81 53.66 282.81 53.66 283.81 53.66 284.81 53.66
14 Jun 2008 242.88 53.93 243.88 53.93 244.88 53.93 245.88 53.93 246.88 53.93 247.88 53.93 248.88 53.93 249.88 53.93 250.88 53.93 251.88 53.93 252.88 53.93 253.88 53.93 254.88 53.93 255.88 53.93 256.88 53.93 257.88 53.93 258.88 53.93 259.88 53.93 260.88 53.93 261.88 53.93 262.88 53.93 263.88 53.93 264.88 53.93 265.88 53.93 266.88 53.93 267.88 53.93 268.88 53.93 269.88 53.93 270.88 53.93 271.88 53.93 272.88 53.93 273.88 53.93 274.88 53.93 275.88 53.93 276.88 53.93 277.88 53.93 278.88 53.93 279.88 53.93 280.88 53.93 281.88 53.93 282.88 53.93 283.88 53.93
15 Jun 2008 242.93 54.02 243.93 54.02 244.93 54.02 245.93 54.02 246.93 54.02 247.93 54.02 248.93 54.02 249.93 54.02 250.93 54.02 251.93 54.02 252.93 54.02 253.93 54.02 254.93 54.02 255.93 54.02 256.93 54.02 257.93 54.02 258.93 54.02 259.93 54.02 260.93 54.02 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02 274.93 54.02 275.93 54.02 276.93 54.02 277.93 54.02 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02
16 Jun 2008 243.41 54.13 244.41 54.13 245.41 54.13 246.41 54.13 247.41 54.13 248.41 54.13 249.41 54.13 250.41 54.13 251.41 54.13 252.41 54.13 253.41 54.13 254.41 54.13 255.41 54.13 256.41 54.13 257.41 54.13 258.41 54.13 259.41 54.13 260.41 54.13 261.41 54.13 262.41 54.13 263.41 54.13 264.41 54.13 265.41 54.13 266.41 54.13 267.41 54.13 268.41 54.13 269.41 54.13 270.41 54.13 271.41 54.13 272.41 54.13 273.41 54.13 274.41 54.13 275.41 54.13 276.41 54.13 277.41 54.13 278.41 54.13 279.41 54.13 280.41 54.13 281.41 54.13 282.41 54.13 283.41 54.13 284.41 54.13 285.41 54.13
17 Jun 2008 243.44 54.45 244.44 54.45 245.44 54.45 246.44 54.45 247.44 54.45 248.44 54.45 249.44 54.45 250.44 54.45 251.44 54.45 252.44 54.45 253.44 54.45 254.44 54.45 255.44 54.45 256.44 54.45 257.44 54.45 258.44 54.45 259.44 54.45 260.44 54.45 261.44 54.45 262.44 54.45 263.44 54.45 264.44 54.45 265.44 54.45 266.44 54.45 267.44 54.45 268.44 54.45 269.44 54.45 270.44 54.45 271.44 54.45 272.44 54.45 273.44 54.45 274.44 54.45 275.44 54.45 276.44 54.45 277.44 54.02 278.44 53.44 279.44 52.74 280.44 51.85 281.44 50.60 282.44 48.31 283.44 46.81 284.44 46.53 285.44 46.43
18 Jun 2008 243.44 54.61 244.44 54.61 245.44 54.61 246.44 54.61 247.44 54.61 248.44 54.61 249.44 54.61 250.44 54.61 251.44 54.61 252.44 54.61 253.44 54.61 254.44 54.61 255.44 54.61 256.44 54.61 257.44 54.61 258.44 54.61 259.44 54.61 260.44 54.61 261.44 54.61 262.44 54.61 263.44 54.61 264.44 54.61 265.44 54.61 266.44 54.61 267.44 54.61 268.44 54.40 269.44 54.02 270.44 53.61 271.44 53.16 272.44 52.65 273.44 52.08 274.44 51.43 275.44 50.67 276.44 49.75 277.44 48.57 278.44 47.18 279.44 46.92 280.44 46.85 281.44 46.57 282.44 46.49 283.44 46.21 284.44 46.12 285.44 46.02
19 Jun 2008 243.39 54.99 244.39 54.99 245.39 54.99 246.39 54.99 247.39 54.99 248.39 54.99 249.39 54.99 250.39 54.99 251.39 54.99 252.39 54.99 253.39 54.99 254.39 54.99 255.39 54.99 256.39 54.99 257.39 54.99 258.39 54.99 259.39 54.99 260.39 54.77 261.39 54.46 262.39 54.14 263.39 53.79 264.39 53.42 265.39 53.03 266.39 52.61 267.39 52.15 268.39 51.66 269.39 51.12 270.39 50.52 271.39 49.85 272.39 49.09 273.39 48.22 274.39 47.58 275.39 47.32 276.39 47.07 277.39 47.01 278.39 46.74 279.39 46.47 280.39 46.40 281.39 46.32 282.39 46.03 283.39 45.95 284.39 45.85 285.39 45.56
20 Jun 2008 243.32 55.20 244.32 55.20 245.32 55.20 246.32 55.20 247.32 55.20 248.32 55.20 249.32 55.20 250.32 55.20 251.32 55.20 252.32 55.20 253.32 55.16 254.32 54.88 255.32 54.59 256.32 54.29 257.32 53.98 258.32 53.65 259.32 53.31 260.32 52.95 261.32 52.57 262.32 52.17 263.32 51.75 264.32 51.30 265.32 50.82 266.32 50.30 267.32 49.74 268.32 49.13 269.32 48.53 270.32 48.29 271.32 48.05 272.32 47.80 273.32 47.55 274.32 47.30 275.32 47.04 276.32 46.78 277.32 46.71 278.32 46.45 279.32 46.38 280.32 46.10 281.32 46.02 282.32 45.74 283.32 45.65 284.32 45.56 285.32 45.46 286.32 45.36
21 Jun 2008 244.51 55.65 245.51 55.65 246.51 55.65 247.51 55.49 248.51 55.23 249.51 54.96 250.51 54.68 251.51 54.39 252.51 54.09 253.51 53.79 254.51 53.47 255.51 53.14 256.51 52.80 257.51 52.44 258.51 52.07 259.51 51.68 260.51 51.27 261.51 50.84 262.51 50.39 263.51 49.91 264.51 49.54 265.51 49.31 266.51 49.07 267.51 48.83 268.51 48.60 269.51 48.35 270.51 48.11 271.51 47.86 272.51 47.61 273.51 47.36 274.51 47.10 275.51 46.84 276.51 46.78 277.51 46.51 278.51 46.24 279.51 46.17 280.51 45.90 281.51 45.82 282.51 45.74 283.51 45.45 284.51 45.36 285.51 45.27
22 Jun 2008 245.06 55.24 246.06 54.97 247.06 54.70 248.06 54.42 249.06 54.13 250.06 53.83 251.06 53.52 252.06 53.20 253.06 52.88 254.06 52.54 255.06 52.19 256.06 51.83 257.06 51.46 258.06 51.07 259.06 50.84 260.06 50.61 261.06 50.38 262.06 50.15 263.06 49.92 264.06 49.69 265.06 49.46 266.06 49.22 267.06 48.98 268.06 48.74 269.06 48.49 270.06 48.25 271.06 48.00 272.06 47.75 273.06 47.50 274.06 47.24 275.06 46.98 276.06 46.72 277.06 46.66 278.06 46.39 279.06 46.32 280.06 46.05 281.06 45.98 282.06 45.70 283.06 45.62 284.06 45.54 285.06 45.45 286.06 45.36
23 Jun 2008 245.63 54.48 246.63 54.19 247.63 53.90 248.63 53.60 249.63 53.29 250.63 52.98 251.63 52.74 252.63 52.52 253.63 52.30 254.63 52.08 255.63 51.86 256.63 51.64 257.63 51.41 258.63 51.18 259.63 50.95 260.63 50.72 261.63 50.49 262.63 50.26 263.63 50.03 264.63 49.79 265.63 49.55 266.63 49.31 267.63 49.07 268.63 48.82 269.63 48.58 270.63 48.33 271.63 48.08 272.63 47.83 273.63 47.58 274.63 47.32 275.63 47.06 276.63 47.00 277.63 46.74 278.63 46.47 279.63 46.41 280.63 46.14 281.63 46.06 282.63 45.99 283.63 45.71 284.63 45.63 285.63 45.55 286.63 45.47
24 Jun 2008 246.21 54.42 247.21 54.20 248.21 53.98 249.21 53.76 250.21 53.54 251.21 53.32 252.21 53.09 253.21 52.87 254.21 52.65 255.21 52.42 256.21 52.19 257.21 51.96 258.21 51.73 259.21 51.50 260.21 51.27 261.21 51.04 262.21 50.80 263.21 50.57 264.21 50.33 265.21 50.09 266.21 49.85 267.21 49.61 268.21 49.37 269.21 49.12 270.21 48.87 271.21 48.63 272.21 48.38 273.21 48.12 274.21 47.87 275.21 47.62 276.21 47.36 277.21 47.30 278.21 47.04 279.21 46.78 280.21 46.71 281.21 46.44 282.21 46.38 283.21 46.30 284.21 46.03 285.21 45.96 286.21 45.88 287.21 45.80
25 Jun 2008 247.50 54.86 248.50 54.64 249.50 54.41 250.50 54.19 251.50 53.96 252.50 53.73 253.50 53.50 254.50 53.28 255.50 53.05 256.50 52.82 257.50 52.58 258.50 52.35 259.50 52.12 260.50 51.89 261.50 51.65 262.50 51.41 263.50 51.18 264.50 50.94 265.50 50.70 266.50 50.46 267.50 50.22 268.50 49.97 269.50 49.73 270.50 49.48 271.50 49.23 272.50 48.99 273.50 48.74 274.50 48.48 275.50 48.23 276.50 47.98 277.50 47.72 278.50 47.66 279.50 47.40 280.50 47.34 281.50 47.08 282.50 47.01 283.50 46.75 284.50 46.68 285.50 46.61 286.50 46.34 287.50 46.26
26 Jun 2008 248.11 55.69 249.11 55.46 250.11 55.23 251.11 55.00 252.11 54.77 253.11 54.54 254.11 54.31 255.11 54.08 256.11 53.85 257.11 53.61 258.11 53.38 259.11 53.15 260.11 52.91 261.11 52.68 262.11 52.44 263.11 52.20 264.11 51.96 265.11 51.73 266.11 51.49 267.11 51.24 268.11 51.00 269.11 50.76 270.11 50.51 271.11 50.27 272.11 50.02 273.11 49.78 274.11 49.53 275.11 49.28 276.11 49.03 277.11 48.77 278.11 48.52 279.11 48.46 280.11 48.21 281.11 47.95 282.11 47.89 283.11 47.63 284.11 47.57 285.11 47.51 286.11 47.24 287.11 47.17 288.11 47.11
27 Jun 2008 248.73 56.76 249.73 56.53 250.73 56.30 251.73 56.07 252.73 55.83 253.73 55.60 254.73 55.37 255.73 55.13 256.73 54.90 257.73 54.66 258.73 54.43 259.73 54.19 260.73 53.96 261.73 53.72 262.73 53.48 263.73 53.25 264.73 53.01 265.73 52.77 266.73 52.53 267.73 52.29 268.73 52.04 269.73 51.80 270.73 51.56 271.73 51.32 272.73 51.07 273.73 50.82 274.73 50.58 275.73 50.33 276.73 50.08 277.73 49.83 278.73 49.58 279.73 49.33 280.73 49.28 281.73 49.02 282.73 48.97 283.73 48.71 284.73 48.65 285.73 48.39 286.73 48.33 287.73 48.07 288.73 48.01
28 Jun 2008 250.00 57.91 251.00 57.67 252.00 57.44 253.00 57.20 254.00 56.97 255.00 56.73 256.00 56.50 257.00 56.26 258.00 56.03 259.00 55.79 260.00 55.55 261.00 55.32 262.00 55.08 263.00 54.84 264.00 54.60 265.00 54.37 266.00 54.13 267.00 53.89 268.00 53.65 269.00 53.41 270.00 53.17 271.00 52.93 272.00 52.68 273.00 52.44 274.00 52.20 275.00 51.95 276.00 51.71 277.00 51.46 278.00 51.21 279.00 50.97 280.00 50.72 281.00 50.47 282.00 50.42 283.00 50.17 284.00 49.92 285.00 49.86 286.00 49.61 287.00 49.55 288.00 49.30 289.00 49.24
29 Jun 2008 250.66 59.36 251.66 59.13 252.66 58.89 253.66 58.65 254.66 58.41 255.66 58.18 256.66 57.94 257.66 57.70 258.66 57.47 259.66 57.23 260.66 56.99 261.66 56.75 262.66 56.52 263.66 56.28 264.66 56.04 265.66 55.80 266.66 55.57 267.66 55.33 268.66 55.09 269.66 54.85 270.66 54.61 271.66 54.37 272.66 54.13 273.66 53.89 274.66 53.64 275.66 53.40 276.66 53.16 277.66 52.92 278.66 52.67 279.66 52.43 280.66 52.18 281.66 51.94 282.66 51.69 283.66 51.44 284.66 51.39 285.66 51.15 286.66 50.90 287.66 50.84 288.66 50.59 289.66 50.54
30 Jun 2008 251.33 60.78 252.33 60.63 253.33 60.40 254.33 60.16 255.33 59.92 256.33 59.68 257.33 59.44 258.33 59.20 259.33 58.97 260.33 58.73 261.33 58.49 262.33 58.25 263.33 58.01 264.33 57.78 265.33 57.54 266.33 57.30 267.33 57.06 268.33 56.83 269.33 56.59 270.33 56.35 271.33 56.11 272.33 55.87 273.33 55.63 274.33 55.40 275.33 55.16 276.33 54.92 277.33 54.68 278.33 54.43 279.33 54.19 280.33 53.95 281.33 53.71 282.33 53.47 283.33 53.22 284.33 52.98 285.33 52.74 286.33 52.49 287.33 52.45 288.33 52.20 289.33 51.95 290.33 51.90
01 Jul 2008 252.03 60.68 253.03 60.68 254.03 60.68 255.03 60.68 256.03 60.68 257.03 60.68 258.03 60.68 259.03 60.64 260.03 60.40 261.03 60.16 262.03 59.92 263.03 59.69 264.03 59.45 265.03 59.21 266.03 58.97 267.03 58.74 268.03 58.50 269.03 58.26 270.03 58.03 271.03 57.79 272.03 57.55 273.03 57.32 274.03 57.08 275.03 56.84 276.03 56.60 277.03 56.37 278.03 56.13 279.03 55.89 280.03 55.65 281.03 55.42 282.03 55.18 283.03 54.94 284.03 54.70 285.03 54.46 286.03 54.22 287.03 53.98 288.03 53.74 289.03 53.49 290.03 53.25 291.03 53.21
02 Jul 2008 252.50 60.22 253.50 60.22 254.50 60.22 255.50 60.22 256.50 60.22 257.50 60.22 258.50 60.22 259.50 60.22 260.50 60.22 261.50 60.22 262.50 60.22 263.50 60.22 264.50 60.22 265.50 60.22 266.50 60.22 267.50 60.05 268.50 59.82 269.50 59.58 270.50 59.35 271.50 59.11 272.50 58.88 273.50 58.64 274.50 58.41 275.50 58.17 276.50 57.94 277.50 57.70 278.50 57.47 279.50 57.23 280.50 57.00 281.50 56.76 282.50 56.53 283.50 56.29 284.50 56.06 285.50 55.82 286.50 55.58 287.50 55.35 288.50 55.11 289.50 54.87 290.50 54.64 291.50 54.40
03 Jul 2008 253.24 59.45 254.24 59.45 255.24 59.45 256.24 59.45 257.24 59.45 258.24 59.45 259.24 59.45 260.24 59.45 261.24 59.45 262.24 59.45 263.24 59.45 264.24 59.45 265.24 59.45 266.24 59.45 267.24 59.45 268.24 59.45 269.24 59.45 270.24 59.45 271.24 59.45 272.24 59.45 273.24 59.45 274.24 59.45 275.24 59.42 276.24 59.19 277.24 58.96 278.24 58.73 279.24 58.50 280.24 58.27 281.24 58.04 282.24 57.81 283.24 57.57 284.24 57.34 285.24 57.11 286.24 56.88 287.24 56.65 288.24 56.42 289.24 56.18 290.24 55.95 291.24 55.72 292.24 55.49
04 Jul 2008 254.00 58.63 255.00 58.63 256.00 58.63 257.00 58.63 258.00 58.63 259.00 58.63 260.00 58.63 261.00 58.63 262.00 58.63 263.00 58.63 264.00 58.63 265.00 58.63 266.00 58.63 267.00 58.63 268.00 58.63 269.00 58.63 270.00 58.63 271.00 58.63 272.00 58.63 273.00 58.63 274.00 58.63 275.00 58.63 276.00 58.63 277.00 58.63 278.00 58.63 279.00 58.63 280.00 58.63 281.00 58.63 282.00 58.63 283.00 58.57 284.00 58.34 285.00 58.12 286.00 57.89 287.00 57.67 288.00 57.44 289.00 57.21 290.00 56.99 291.00 56.76 292.00 56.53 293.00 56.31
05 Jul 2008 254.59 58.01 255.59 58.01 256.59 58.01 257.59 58.01 258.59 58.01 259.59 58.01 260.59 58.01 261.59 58.01 262.59 58.01 263.59 58.01 264.59 58.01 265.59 58.01 266.59 58.01 267.59 58.01 268.59 58.01 269.59 58.01 270.59 58.01 271.59 58.01 272.59 58.01 273.59 58.01 274.59 58.01 275.59 58.01 276.59 58.01 277.59 58.01 278.59 58.01 279.59 58.01 280.59 58.01 281.59 58.01 282.59 58.01 283.59 58.01 284.59 58.01 285.59 58.01 286.59 58.01 287.59 58.01 288.59 58.00 289.59 57.78 290.59 57.56 291.59 57.34 292.59 57.12 293.59 56.90 294.59 56.68
06 Jul 2008 255.40 57.20 256.40 57.20 257.40 57.20 258.40 57.20 259.40 57.20 260.40 57.20 261.40 57.20 262.40 57.20 263.40 57.20 264.40 57.20 265.40 57.20 266.40 57.20 267.40 57.20 268.40 57.20 269.40 57.20 270.40 57.20 271.40 57.20 272.40 57.20 273.40 57.20 274.40 57.20 275.40 57.20 276.40 57.20 277.40 57.20 278.40 57.20 279.40 57.20 280.40 57.20 281.40 57.20 282.40 57.20 283.40 57.20 284.40 57.20 285.40 57.20 286.40 57.20 287.40 57.20 288.40 57.20 289.40 57.20 290.40 57.20 291.40 57.20 292.40 57.20 293.40 57.20 294.40 57.20 295.40 57.20
07 Jul 2008 256.23 56.63 257.23 56.63 258.23 56.63 259.23 56.63 260.23 56.63 261.23 56.63 262.23 56.63 263.23 56.63 264.23 56.63 265.23 56.63 266.23 56.63 267.23 56.63 268.23 56.63 269.23 56.63 270.23 56.63 271.23 56.63 272.23 56.63 273.23 56.63 274.23 56.63 275.23 56.63 276.23 56.63 277.23 56.63 278.23 56.63 279.23 56.63 280.23 56.63 281.23 56.63 282.23 56.63 283.23 56.63 284.23 56.63 285.23 56.63 286.23 56.63 287.23 56.63 288.23 56.63 289.23 56.63 290.23 56.63 291.23 56.63 292.23 56.63 293.23 56.63 294.23 56.63 295.23 56.63 296.23 56.63
08 Jul 2008 256.50 56.11 257.50 56.11 258.50 56.11 259.50 56.11 260.50 56.11 261.50 56.11 262.50 56.11 263.50 56.11 264.50 56.11 265.50 56.11 266.50 56.11 267.50 56.11 268.50 56.11 269.50 56.11 270.50 56.11 271.50 56.11 272.50 56.11 273.50 56.11 274.50 56.11 275.50 56.11 276.50 56.11 277.50 56.11 278.50 56.11 279.50 56.11 280.50 56.11 281.50 56.11 282.50 56.11 283.50 56.11 284.50 56.11 285.50 56.11 286.50 56.11 287.50 56.11 288.50 56.11 289.50 56.11 290.50 56.11 291.50 56.11 292.50 56.11 293.50 56.11 294.50 56.11 295.50 56.11 296.50 56.11 297.50 56.11
09 Jul 2008 257.40 55.62 258.40 55.62 259.40 55.62 260.40 55.62 261.40 55.62 262.40 55.62 263.40 55.62 264.40 55.62 265.40 55.62 266.40 55.62 267.40 55.62 268.40 55.62 269.40 55.62 270.40 55.62 271.40 55.62 272.40 55.62 273.40 55.62 274.40 55.62 275.40 55.62 276.40 55.62 277.40 55.62 278.40 55.62 279.40 55.62 280.40 55.62 281.40 55.62 282.40 55.62 283.40 55.62 284.40 55.62 285.40 55.62 286.40 55.62 287.40 55.62 288.40 55.62 289.40 55.62 290.40 55.62 291.40 55.62 292.40 55.62 293.40 55.62 294.40 55.62 295.40 55.62 296.40 55.62 297.40 55.62 298.40 55.62
10 Jul 2008 258.32 55.18 259.32 55.18 260.32 55.18 261.32 55.18 262.32 55.18 263.32 55.18 264.32 55.18 265.32 55.18 266.32 55.18 267.32 55.18 268.32 55.18 269.32 55.18 270.32 55.18 271.32 55.18 272.32 55.18 273.32 55.18 274.32 55.18 275.32 55.18 276.32 55.18 277.32 55.18 278.32 55.18 279.32 55.18 280.32 55.18 281.32 55.18 282.32 55.18 283.32 55.18 284.32 55.18 285.32 55.18 286.32 55.18 287.32 55.18 288.32 55.18 289.32 55.18 290.32 55.18 291.32 55.18 292.32 55.18 293.32 55.18 294.32 55.18 295.32 55.18 296.32 55.18 297.32 55.18 298.32 55.18 299.32 55.18
11 Jul 2008 259.28 54.97 260.28 54.97 261.28 54.97 262.28 54.97 263.28 54.97 264.28 54.97 265.28 54.97 266.28 54.97 267.28 54.97 268.28 54.97 269.28 54.97 270.28 54.97 271.28 54.97 272.28 54.97 273.28 54.97 274.28 54.97 275.28 54.97 276.28 54.97 277.28 54.97 278.28 54.97 279.28 54.97 280.28 54.97 281.28 54.97 282.28 54.97 283.28 54.97 284.28 54.97 285.28 54.97 286.28 54.97 287.28 54.97 288.28 54.97 289.28 54.97 290.28 54.97 291.28 54.97 292.28 54.97 293.28 54.97 294.28 54.97 295.28 54.97 296.28 54.97 297.28 54.97 298.28 54.97 299.28 54.97 300.28 54.97
12 Jul 2008 259.37 54.59 260.37 54.59 261.37 54.59 262.37 54.59 263.37 54.59 264.37 54.59 265.37 54.59 266.37 54.59 267.37 54.59 268.37 54.59 269.37 54.59 270.37 54.59 271.37 54.59 272.37 54.59 273.37 54.59 274.37 54.59 275.37 54.59 276.37 54.59 277.37 54.59 278.37 54.59 279.37 54.59 280.37 54.59 281.37 54.59 282.37 54.59 283.37 54.59 284.37 54.59 285.37 54.59 286.37 54.59 287.37 54.59 288.37 54.59 289.37 54.59 290.37 54.59 291.37 54.59 292.37 54.59 293.37 54.59 294.37 54.59 295.37 54.59 296.37 54.59 297.37 54.59 298.37 54.59 299.37 54.59 300.37 54.59 301.37 54.59 302.37 54.59
13 Jul 2008 260.39 54.44 261.39 54.44 262.39 54.44 263.39 54.44 264.39 54.44 265.39 54.44 266.39 54.44 267.39 54.44 268.39 54.44 269.39 54.44 270.39 54.44 271.39 54.44 272.39 54.44 273.39 54.44 274.39 54.44 275.39 54.44 276.39 54.44 277.39 54.44 278.39 54.44 279.39 54.44 280.39 54.44 281.39 54.44 282.39 54.44 283.39 54.44 284.39 54.44 285.39 54.44 286.39 54.44 287.39 54.44 288.39 54.44 289.39 54.44 290.39 54.44 291.39 54.44 292.39 54.44 293.39 54.44 294.39 54.44 295.39 54.44 296.39 54.44 297.39 54.44 298.39 54.44 299.39 54.44 300.39 54.44 301.39 54.44 302.39 54.44 303.39 54.44
14 Jul 2008 261.46 54.11 262.46 54.11 263.46 54.11 264.46 54.11 265.46 54.11 266.46 54.11 267.46 54.11 268.46 54.11 269.46 54.11 270.46 54.11 271.46 54.11 272.46 54.11 273.46 54.11 274.46 54.11 275.46 54.11 276.46 54.11 277.46 54.11 278.46 54.11 279.46 54.11 280.46 54.11 281.46 54.11 282.46 54.11 283.46 54.11 284.46 54.11 285.46 54.11 286.46 54.11 287.46 54.11 288.46 54.11 289.46 54.11 290.46 54.11 291.46 54.11 292.46 54.11 293.46 54.11 294.46 54.11 295.46 54.11 296.46 54.11 297.46 54.11 298.46 54.11 299.46 54.11 300.46 54.11 301.46 54.11 302.46 54.11 303.46 54.11 304.46 54.11
15 Jul 2008 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01 291.57 54.01 292.57 54.01 293.57 54.01 294.57 54.01 295.57 54.01 296.57 54.01 297.57 54.01 298.57 54.01 299.57 54.01 300.57 54.01 301.57 54.01 302.57 54.01 303.57 54.01 304.57 54.01 305.57 54.01
16 Jul 2008 262.50 53.92 263.50 53.92 264.50 53.92 265.50 53.92 266.50 53.92 267.50 53.92 268.50 53.92 269.50 53.92 270.50 53.92 271.50 53.92 272.50 53.92 273.50 53.92 274.50 53.92 275.50 53.92 276.50 53.92 277.50 53.92 278.50 53.92 279.50 53.92 280.50 53.92 281.50 53.92 282.50 53.92 283.50 53.92 284.50 53.92 285.50 53.92 286.50 53.92 287.50 53.92 288.50 53.92 289.50 53.92 290.50 53.92 291.50 53.92 292.50 53.92 293.50 53.92 294.50 53.92 295.50 53.92 296.50 53.92 297.50 53.92 298.50 53.92 299.50 53.92 300.50 53.92 301.50 53.92 302.50 53.92 303.50 53.92 304.50 53.92 305.50 53.92 306.50 53.92 307.50 53.92
17 Jul 2008 263.70 53.65 264.70 53.65 265.70 53.65 266.70 53.65 267.70 53.65 268.70 53.65 269.70 53.65 270.70 53.65 271.70 53.65 272.70 53.65 273.70 53.65 274.70 53.65 275.70 53.65 276.70 53.65 277.70 53.65 278.70 53.65 279.70 53.65 280.70 53.65 281.70 53.65 282.70 53.65 283.70 53.65 284.70 53.65 285.70 53.65 286.70 53.65 287.70 53.65 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65 294.70 53.65 295.70 53.65 296.70 53.65 297.70 53.65 298.70 53.65 299.70 53.65 300.70 53.65 301.70 53.65 302.70 53.65 303.70 53.65 304.70 53.65 305.70 53.65 306.70 53.65 307.70 53.65 308.70 53.65
18 Jul 2008 264.94 53.59 265.94 53.59 266.94 53.59 267.94 53.59 268.94 53.59 269.94 53.59 270.94 53.59 271.94 53.59 272.94 53.59 273.94 53.59 274.94 53.59 275.94 53.59 276.94 53.59 277.94 53.59 278.94 53.59 279.94 53.59 280.94 53.59 281.94 53.59 282.94 53.59 283.94 53.59 284.94 53.59 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 301.94 53.59 302.94 53.59 303.94 53.59 304.94 53.59 305.94 53.59 306.94 53.59 307.94 53.59 308.94 53.59 309.94 53.59
19 Jul 2008 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54 309.23 53.54 310.23 53.54 311.23 53.54
20 Jul 2008 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51 277.57 53.51 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51 282.57 53.51 283.57 53.51 284.57 53.51 285.57 53.51 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51 303.57 53.51 304.57 53.51 305.57 53.51 306.57 53.51 307.57 53.51 308.57 53.51 309.57 53.51 310.57 53.51 311.57 53.51 312.57 53.51
21 Jul 2008 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48
22 Jul 2008 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46 308.74 53.46 309.74 53.46 310.74 53.46 311.74 53.46 312.74 53.46 313.74 53.46 314.74 53.46 315.74 53.46 316.74 53.46
23 Jul 2008 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44 309.26 53.44 310.26 53.44 311.26 53.44 312.26 53.44 313.26 53.44 314.26 53.44 315.26 53.44 316.26 53.44 317.26 53.44 318.26 53.44
24 Jul 2008 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43
25 Jul 2008 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42 313.47 53.42 314.47 53.42 315.47 53.42 316.47 53.42 317.47 53.42 318.47 53.42 319.47 53.42 320.47 53.42 321.47 53.42
26 Jul 2008 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42 322.80 53.42 323.80 53.42 324.80 53.42 325.80 53.42
27 Jul 2008 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42 318.57 53.42 319.57 53.42 320.57 53.42 321.57 53.42 322.57 53.42 323.57 53.42 324.57 53.42 325.57 53.42 326.57 53.42 327.57 53.42
28 Jul 2008 276.41 53.22 277.41 53.22 278.41 53.22 279.41 53.22 280.41 53.22 281.41 53.22 282.41 53.22 283.41 53.22 284.41 53.22 285.41 53.22 286.41 53.22 287.41 53.22 288.41 53.22 289.41 53.22 290.41 53.22 291.41 53.22 292.41 53.22 293.41 53.22 294.41 53.22 295.41 53.22 296.41 53.22 297.41 53.22 298.41 53.22 299.41 53.22 300.41 53.22 301.41 53.22 302.41 53.22 303.41 53.22 304.41 53.22 305.41 53.22 306.41 53.22 307.41 53.22 308.41 53.22 309.41 53.22 310.41 53.22 311.41 53.22 312.41 53.22 313.41 53.22 314.41 53.22 315.41 53.22 316.41 53.22 317.41 53.22 318.41 53.22 319.41 53.22 320.41 53.22 321.41 53.22 322.41 53.22 323.41 53.22 324.41 53.22 325.41 53.22 326.41 53.22 327.41 53.22 328.41 53.22 329.41 53.22
29 Jul 2008 278.32 52.82 279.32 52.82 280.32 52.82 281.32 52.82 282.32 52.82 283.32 52.82 284.32 52.82 285.32 52.82 286.32 52.82 287.32 52.82 288.32 52.82 289.32 52.82 290.32 52.82 291.32 52.82 292.32 52.82 293.32 52.82 294.32 52.82 295.32 52.82 296.32 52.82 297.32 52.82 298.32 52.82 299.32 52.82 300.32 52.82 301.32 52.82 302.32 52.82 303.32 52.82 304.32 52.82 305.32 52.82 306.32 52.82 307.32 52.82 308.32 52.82 309.32 52.82 310.32 52.82 311.32 52.82 312.32 52.82 313.32 52.82 314.32 52.82 315.32 52.82 316.32 52.82 317.32 52.82 318.32 52.82 319.32 52.82 320.32 52.82 321.32 52.82 322.32 52.82 323.32 52.82 324.32 52.82 325.32 52.82 326.32 52.82 327.32 52.82 328.32 52.82 329.32 52.82 330.32 52.82 331.32 52.82
30 Jul 2008 280.31 52.62 281.31 52.62 282.31 52.62 283.31 52.62 284.31 52.62 285.31 52.62 286.31 52.62 287.31 52.62 288.31 52.62 289.31 52.62 290.31 52.62 291.31 52.62 292.31 52.62 293.31 52.62 294.31 52.62 295.31 52.62 296.31 52.62 297.31 52.62 298.31 52.62 299.31 52.62 300.31 52.62 301.31 52.62 302.31 52.62 303.31 52.62 304.31 52.62 305.31 52.62 306.31 52.62 307.31 52.62 308.31 52.62 309.31 52.62 310.31 52.62 311.31 52.62 312.31 52.62 313.31 52.62 314.31 52.62 315.31 52.62 316.31 52.62 317.31 52.62 318.31 52.62 319.31 52.62 320.31 52.62 321.31 52.62 322.31 52.62 323.31 52.62 324.31 52.62 325.31 52.62 326.31 52.62 327.31 52.62 328.31 52.62 329.31 52.62 330.31 52.62 331.31 52.62 332.31 52.62 333.31 52.62
31 Jul 2008 282.36 52.23 283.36 52.23 284.36 52.23 285.36 52.23 286.36 52.23 287.36 52.23 288.36 52.23 289.36 52.23 290.36 52.23 291.36 52.23 292.36 52.23 293.36 52.23 294.36 52.23 295.36 52.23 296.36 52.23 297.36 52.23 298.36 52.23 299.36 52.23 300.36 52.23 301.36 52.23 302.36 52.23 303.36 52.23 304.36 52.23 305.36 52.23 306.36 52.23 307.36 52.23 308.36 52.23 309.36 52.23 310.36 52.23 311.36 52.23 312.36 52.23 313.36 52.23 314.36 52.23 315.36 52.23 316.36 52.23 317.36 52.23 318.36 52.23 319.36 52.23 320.36 52.23 321.36 52.23 322.36 52.23 323.36 52.23 324.36 52.23 325.36 52.23 326.36 52.23 327.36 52.23 328.36 52.23 329.36 52.23 330.36 52.23 331.36 52.23 332.36 52.23 333.36 52.23 334.36 52.23 335.36 52.23
01 Aug 2008 281.32 52.04 282.32 52.04 283.32 52.04 284.32 52.04 285.32 52.04 286.32 52.04 287.32 52.04 288.32 52.04 289.32 52.04 290.32 52.04 291.32 52.04 292.32 52.04 293.32 52.04 294.32 52.04 295.32 52.04 296.32 52.04 297.32 52.04 298.32 52.04 299.32 52.04 300.32 52.04 301.32 52.04 302.32 52.04 303.32 52.04 304.32 52.04 305.32 52.04 306.32 52.04 307.32 52.04 308.32 52.04 309.32 52.04 310.32 52.04 311.32 52.04 312.32 52.04 313.32 52.04 314.32 52.04 315.32 52.04 316.32 52.04 317.32 52.04 318.32 52.04 319.32 52.04 320.32 52.04 321.32 52.04 322.32 52.04 323.32 52.04 324.32 52.04 325.32 52.04 326.32 52.04 327.32 52.04 328.32 52.04 329.32 52.04 330.32 52.04 331.32 52.04 332.32 52.04 333.32 52.04 334.32 52.04 335.32 52.04 336.32 52.04 337.32 52.04 338.32 52.04 339.32 52.04 340.32 52.04
02 Aug 2008 283.52 51.86 284.52 51.86 285.52 51.86 286.52 51.86 287.52 51.86 288.52 51.86 289.52 51.86 290.52 51.86 291.52 51.86 292.52 51.86 293.52 51.86 294.52 51.86 295.52 51.86 296.52 51.86 297.52 51.86 298.52 51.86 299.52 51.86 300.52 51.86 301.52 51.86 302.52 51.86 303.52 51.86 304.52 51.86 305.52 51.86 306.52 51.86 307.52 51.86 308.52 51.86 309.52 51.86 310.52 51.86 311.52 51.86 312.52 51.86 313.52 51.86 314.52 51.86 315.52 51.86 316.52 51.86 317.52 51.86 318.52 51.86 319.52 51.86 320.52 51.86 321.52 51.86 322.52 51.86 323.52 51.86 324.52 51.86 325.52 51.86 326.52 51.86 327.52 51.86 328.52 51.86 329.52 51.86 330.52 51.86 331.52 51.86 332.52 51.86 333.52 51.86 334.52 51.86 335.52 51.86 336.52 51.86 337.52 51.86 338.52 51.86 339.52 51.86 340.52 51.86 341.52 51.86 342.52 51.86 343.52 51.86
03 Aug 2008 285.78 51.68 286.78 51.68 287.78 51.68 288.78 51.68 289.78 51.68 290.78 51.68 291.78 51.68 292.78 51.68 293.78 51.68 294.78 51.68 295.78 51.68 296.78 51.68 297.78 51.68 298.78 51.68 299.78 51.68 300.78 51.68 301.78 51.68 302.78 51.68 303.78 51.68 304.78 51.68 305.78 51.68 306.78 51.68 307.78 51.68 308.78 51.68 309.78 51.68 310.78 51.68 311.78 51.68 312.78 51.68 313.78 51.68 314.78 51.68 315.78 51.68 316.78 51.68 317.78 51.68 318.78 51.68 319.78 51.68 320.78 51.68 321.78 51.68 322.78 51.68 323.78 51.68 324.78 51.68 325.78 51.68 326.78 51.68 327.78 51.68 328.78 51.68 329.78 51.68 330.78 51.68 331.78 51.68 332.78 51.68 333.78 51.68 334.78 51.68 335.78 51.68 336.78 51.68 337.78 51.68 338.78 51.68 339.78 51.68 340.78 51.68 341.78 51.68 342.78 51.68 343.78 51.68 344.78 51.68 345.78 51.68
04 Aug 2008 288.12 51.51 289.12 51.51 290.12 51.51 291.12 51.51 292.12 51.51 293.12 51.51 294.12 51.51 295.12 51.51 296.12 51.51 297.12 51.51 298.12 51.51 299.12 51.51 300.12 51.51 301.12 51.51 302.12 51.51 303.12 51.51 304.12 51.51 305.12 51.51 306.12 51.51 307.12 51.51 308.12 51.51 309.12 51.51 310.12 51.51 311.12 51.51 312.12 51.51 313.12 51.51 314.12 51.51 315.12 51.51 316.12 51.51 317.12 51.51 318.12 51.51 319.12 51.51 320.12 51.51 321.12 51.51 322.12 51.51 323.12 51.51 324.12 51.51 325.12 51.51 326.12 51.51 327.12 51.51 328.12 51.51 329.12 51.51 330.12 51.51 331.12 51.51 332.12 51.51 333.12 51.51 334.12 51.51 335.12 51.51 336.12 51.51 337.12 51.51 338.12 51.51 339.12 51.51 340.12 51.51 341.12 51.51 342.12 51.51 343.12 51.51 344.12 51.51 345.12 51.51 346.12 51.51 347.12 51.51 348.12 51.51
05 Aug 2008 290.51 51.54 291.51 51.54 292.51 51.54 293.51 51.54 294.51 51.54 295.51 51.54 296.51 51.54 297.51 51.54 298.51 51.54 299.51 51.54 300.51 51.54 301.51 51.54 302.51 51.54 303.51 51.54 304.51 51.54 305.51 51.54 306.51 51.54 307.51 51.54 308.51 51.54 309.51 51.54 310.51 51.54 311.51 51.54 312.51 51.54 313.51 51.54 314.51 51.54 315.51 51.54 316.51 51.54 317.51 51.54 318.51 51.54 319.51 51.54 320.51 51.54 321.51 51.54 322.51 51.54 323.51 51.54 324.51 51.54 325.51 51.54 326.51 51.54 327.51 51.54 328.51 51.54 329.51 51.54 330.51 51.54 331.51 51.54 332.51 51.54 333.51 51.54 334.51 51.54 335.51 51.54 336.51 51.54 337.51 51.54 338.51 51.54 339.51 51.54 340.51 51.54 341.51 51.54 342.51 51.54 343.51 51.54 344.51 51.54 345.51 51.54 346.51 51.54 347.51 51.54 348.51 51.54 349.51 51.54 350.51 51.54
06 Aug 2008 292.96 51.59 293.96 51.59 294.96 51.59 295.96 51.59 296.96 51.59 297.96 51.59 298.96 51.59 299.96 51.59 300.96 51.59 301.96 51.59 302.96 51.59 303.96 51.59 304.96 51.59 305.96 51.59 306.96 51.59 307.96 51.59 308.96 51.59 309.96 51.59 310.96 51.59 311.96 51.59 312.96 51.59 313.96 51.59 314.96 51.59 315.96 51.59 316.96 51.59 317.96 51.59 318.96 51.59 319.96 51.59 320.96 51.59 321.96 51.59 322.96 51.59 323.96 51.59 324.96 51.59 325.96 51.59 326.96 51.59 327.96 51.59 328.96 51.59 329.96 51.59 330.96 51.59 331.96 51.59 332.96 51.59 333.96 51.59 334.96 51.59 335.96 51.59 336.96 51.59 337.96 51.59 338.96 51.59 339.96 51.59 340.96 51.59 341.96 51.59 342.96 51.59 343.96 51.59 344.96 51.59 345.96 51.59 346.96 51.59 347.96 51.59 348.96 51.59 349.96 51.59 350.96 51.59
07 Aug 2008 295.46 51.65 296.46 51.65 297.46 51.65 298.46 51.65 299.46 51.65 300.46 51.65 301.46 51.65 302.46 51.65 303.46 51.65 304.46 51.65 305.46 51.65 306.46 51.65 307.46 51.65 308.46 51.65 309.46 51.65 310.46 51.65 311.46 51.65 312.46 51.65 313.46 51.65 314.46 51.65 315.46 51.65 316.46 51.65 317.46 51.65 318.46 51.65 319.46 51.65 320.46 51.65 321.46 51.65 322.46 51.65 323.46 51.65 324.46 51.65 325.46 51.65 326.46 51.65 327.46 51.65 328.46 51.65 329.46 51.65 330.46 51.65 331.46 51.65 332.46 51.65 333.46 51.65 334.46 51.65 335.46 51.65 336.46 51.65 337.46 51.65 338.46 51.65 339.46 51.65 340.46 51.65 341.46 51.65 342.46 51.65 343.46 51.65 344.46 51.65 345.46 51.65 346.46 51.65 347.46 51.65 348.46 51.65 349.46 51.65 352.46 02.00 353.46 01.90 354.46 01.99 355.46 02.08
08 Aug 2008 298.01 51.72 299.01 51.72 300.01 51.72 301.01 51.72 302.01 51.72 303.01 51.72 304.01 51.72 305.01 51.72 306.01 51.72 307.01 51.72 308.01 51.72 309.01 51.72 310.01 51.72 311.01 51.72 312.01 51.72 313.01 51.72 314.01 51.72 315.01 51.72 316.01 45.74 317.01 45.13 318.01 44.51 319.01 43.87 320.01 43.23 322.01 41.90 323.01 41.23 324.01 40.54 325.01 40.26 326.01 39.98 334.01 11.34 335.01 11.55 336.01 11.55 337.01 11.54 341.01 51.72 342.01 51.72 343.01 51.72 344.01 51.72 345.01 51.72 346.01 51.72 347.01 51.72 348.01 02.55 349.01 02.46 350.01 02.56 351.01 02.46 352.01 02.55 353.01 02.64 354.01 02.52 355.01 02.59 356.01 02.66 357.01 02.52 358.01 02.58
09 Aug 2008 300.59 51.80 301.59 51.80 302.59 41.44 303.59 40.99 304.59 40.53 305.59 40.06 306.59 39.58 307.59 39.08 308.59 38.57 309.59 38.05 310.59 37.51 311.59 36.96 312.59 36.40 313.59 35.83 314.59 35.24 315.59 34.65 316.59 34.04 333.59 51.80 334.59 51.80 335.59 51.80 336.59 51.80 337.59 51.80 338.59 51.80 339.59 51.80 340.59 51.80 341.59 51.80 342.59 51.80 343.59 51.80 344.59 51.80 345.59 51.80 346.59 03.09 347.59 03.19 348.59 03.08 349.59 03.17 350.59 03.25 351.59 03.13 352.59 03.19 353.59 03.06 354.59 03.11 355.59 03.16 356.59 03.01 357.59 03.05 358.59 03.09 359.59 03.12 000.59 02.95
10 Aug 2008 303.20 40.38 304.20 39.93 305.20 39.47 306.20 39.01 307.20 38.53 308.20 38.04 309.20 37.54 310.20 37.03 311.20 36.52 312.20 35.99 313.20 35.46 314.20 34.91 317.20 52.11 318.20 52.11 319.20 52.11 328.20 52.11 329.20 52.11 330.20 52.11 331.20 52.11 332.20 52.11 333.20 52.11 334.20 52.11 335.20 52.11 336.20 52.11 337.20 52.11 338.20 52.11 339.20 52.11 340.20 52.11 341.20 52.11 342.20 52.11 343.20 52.11 344.20 52.11 345.20 04.09 346.20 04.18 347.20 04.06 348.20 04.14 349.20 04.00 350.20 04.07 351.20 04.12 352.20 03.97 353.20 04.02 354.20 03.86 355.20 03.89 356.20 03.92 357.20 03.75 358.20 03.77 359.20 03.79 000.20 03.80 001.20 03.61 002.20 03.61 003.20 03.62
11 Aug 2008 305.83 38.44 306.83 37.98 307.83 37.52 308.83 37.05 309.83 36.57 310.83 36.09 311.83 35.60 312.83 35.10 313.83 34.60 314.83 34.10 315.83 33.59 316.83 33.08 317.83 32.56 318.83 32.05 323.83 39.44 324.83 39.14 325.83 39.04 326.83 38.74 327.83 38.65 328.83 38.36 329.83 38.28 330.83 38.21 331.83 05.29 332.83 05.30 333.83 05.29 334.83 05.27 335.83 05.23 336.83 05.18 337.83 05.32 338.83 05.25 339.83 05.17 340.83 05.08 341.83 05.18 342.83 05.08 343.83 05.16 344.83 05.04 345.83 05.11 346.83 04.97 347.83 04.82 348.83 04.87 349.83 04.92 350.83 04.76 351.83 04.79 352.83 04.62 353.83 04.64 354.83 04.66 355.83 04.47 356.83 04.48 357.83 04.49 358.83 04.29 359.83 04.28 000.83 04.28 001.83 04.07 002.83 04.06 003.83 04.04 004.83 04.02 005.83 03.80
12 Aug 2008 308.47 36.96 309.47 36.51 310.47 36.06 311.47 35.60 312.47 35.14 313.47 34.68 314.47 34.21 315.47 33.74 316.47 33.27 317.47 32.80 318.47 32.33 319.47 31.86 320.47 31.38 321.47 07.14 322.47 07.19 323.47 07.20 324.47 07.17 325.47 07.11 326.47 07.02 327.47 07.10 328.47 06.96 329.47 06.99 330.47 07.01 331.47 06.81 332.47 06.79 333.47 06.75 334.47 06.70 335.47 06.64 336.47 06.57 337.47 06.68 338.47 06.59 339.47 06.49 340.47 06.37 341.47 06.45 342.47 06.32 343.47 06.18 344.47 06.24 345.47 06.08 346.47 06.13 347.47 05.96 348.47 05.99 349.47 05.82 350.47 05.84 351.47 05.65 352.47 05.66 353.47 05.46 354.47 05.47 355.47 05.46 356.47 05.26 357.47 05.24 358.47 05.23 359.47 05.01 000.47 04.99 001.47 04.97 002.47 04.94 003.47 04.71 004.47 04.67 005.47 04.64 006.47 04.40 007.47 04.35 008.47 04.31
13 Aug 2008 311.11 35.58 312.11 35.16 313.11 34.73 314.11 34.29 315.11 33.86 316.11 33.42 317.11 32.98 318.11 32.55 319.11 32.11 320.11 31.67 321.11 31.24 322.11 30.80 323.11 30.57 324.11 09.02 325.11 08.93 326.11 08.80 327.11 08.85 328.11 08.67 329.11 08.68 330.11 08.46 331.11 08.42 332.11 08.37 333.11 08.31 334.11 08.23 335.11 08.14 336.11 08.04 337.11 07.93 338.11 07.80 339.11 07.67 340.11 07.53 341.11 07.59 342.11 07.43 343.11 07.27 344.11 07.30 345.11 07.13 346.11 06.95 347.11 06.96 348.11 06.77 349.11 06.78 350.11 06.58 351.11 06.57 352.11 06.56 353.11 06.35 354.11 06.33 355.11 06.11 356.11 06.09 357.11 06.06 358.11 05.83 359.11 05.80 000.11 05.76 001.11 05.52 002.11 05.48 003.11 05.43 004.11 05.18 005.11 05.13 006.11 05.08 007.11 05.02 008.11 04.76 009.11 04.70 010.11 04.64 011.11 04.57
14 Aug 2008 313.74 34.73 314.74 34.32 315.74 33.91 316.74 33.51 317.74 33.10 318.74 32.69 319.74 32.28 320.74 31.87 321.74 31.47 322.74 31.06 323.74 30.66 324.74 30.46 325.74 30.26 326.74 30.06 327.74 10.73 328.74 10.50 329.74 10.44 330.74 10.37 331.74 10.08 332.74 09.98 333.74 09.87 334.74 09.74 335.74 09.61 336.74 09.47 337.74 09.32 338.74 09.16 339.74 08.99 340.74 09.01 341.74 08.83 342.74 08.65 343.74 08.65 344.74 08.46 345.74 08.25 346.74 08.25 347.74 08.03 348.74 08.02 349.74 07.80 350.74 07.77 351.74 07.54 352.74 07.51 353.74 23.69 354.74 23.85 355.74 23.59 356.74 06.95 357.74 06.90 358.74 06.85 359.74 06.60 000.74 06.55 001.74 06.49 002.74 06.23 003.74 06.16 004.74 06.10 005.74 06.03 006.74 05.76 007.74 05.69 008.74 05.62 009.74 05.54 010.74 05.26 011.74 05.18 012.74 05.10 013.74 05.02
15 Aug 2008 316.35 34.17 317.35 33.78 318.35 33.40 319.35 33.02 320.35 32.63 321.35 32.25 322.35 31.87 323.35 31.48 324.35 31.10 325.35 30.72 326.35 30.55 327.35 30.17 328.35 30.00 329.35 29.83 330.35 29.66 331.35 29.49 332.35 29.33 333.35 11.84 334.35 11.48 335.35 11.31 336.35 11.13 337.35 10.95 338.35 10.96 339.35 10.76 340.35 10.56 341.35 10.35 342.35 10.13 343.35 10.12 344.35 09.89 345.35 09.66 346.35 09.63 347.35 09.40 348.35 09.36 349.35 09.12 350.35 23.51 351.35 23.56 352.35 23.43 353.35 23.53 354.35 23.53 355.35 23.41 356.35 23.40 357.35 23.49 358.35 23.55 359.35 23.38 000.35 23.12 001.35 22.67 002.35 22.42 003.35 07.24 004.35 06.96 005.35 06.88 006.35 06.79 007.35 06.71 008.35 06.42 009.35 06.33 010.35 06.24 011.35 06.15 012.35 06.06 013.35 17.20 014.35 16.82 015.35 16.42 016.35 15.98
16 Aug 2008 318.94 33.69 319.94 33.32 320.94 32.96 321.94 32.60 322.94 32.23 323.94 31.87 324.94 31.51 325.94 31.15 326.94 30.79 327.94 30.43 328.94 30.08 329.94 29.92 330.94 29.77 331.94 29.62 332.94 29.47 333.94 29.33 334.94 29.18 335.94 29.04 336.94 28.90 337.94 28.77 338.94 12.28 339.94 12.05 340.94 12.01 341.94 11.76 342.94 11.52 343.94 11.26 344.94 11.21 345.94 10.95 346.94 10.89 347.94 23.26 348.94 23.15 349.94 23.13 350.94 22.99 351.94 23.15 352.94 23.01 353.94 22.98 354.94 23.10 355.94 22.99 356.94 23.08 357.94 23.02 358.94 23.04 359.94 22.94 000.94 22.95 001.94 23.08 002.94 22.91 003.94 22.59 004.94 22.34 005.94 22.09 006.94 21.85 007.94 21.61 008.94 21.39 009.94 21.37 010.94 20.90 011.94 20.46 012.94 20.23 013.94 20.01 014.94 19.74 015.94 19.32 016.94 18.77 017.94 18.34 018.94 17.84
17 Aug 2008 321.49 33.67 322.49 33.33 323.49 32.98 324.49 32.63 325.49 32.29 326.49 31.94 327.49 31.60 328.49 31.25 329.49 30.91 330.49 30.57 331.49 30.23 332.49 30.09 333.49 29.76 334.49 29.62 335.49 29.49 336.49 29.36 337.49 29.23 338.49 29.10 339.49 28.78 340.49 28.66 341.49 28.54 342.49 28.62 343.49 27.38 344.49 12.92 345.49 12.84 346.49 23.28 347.49 23.26 348.49 23.19 349.49 23.07 350.49 23.10 351.49 23.09 352.49 23.02 353.49 22.91 354.49 22.97 355.49 22.80 356.49 22.82 357.49 22.82 358.49 22.84 359.49 22.86 000.49 22.91 001.49 22.80 002.49 22.72 003.49 22.69 004.49 22.71 005.49 22.78 006.49 22.70 007.49 22.67 008.49 22.51 009.49 22.06 010.49 21.82 011.49 21.58 012.49 21.33 013.49 21.24 014.49 21.21 015.49 21.09 016.49 20.71 017.49 20.16 018.49 19.93 019.49 19.50 020.49 19.28 021.49 19.05
18 Aug 2008 323.99 33.72 324.99 33.39 325.99 33.05 326.99 32.72 327.99 32.39 328.99 32.06 329.99 31.73 330.99 31.40 331.99 31.07 332.99 30.74 333.99 30.41 334.99 30.09 335.99 29.96 336.99 29.64 337.99 29.52 338.99 29.40 339.99 29.28 340.99 28.96 341.99 28.85 342.99 28.73 343.99 28.62 344.99 28.51 345.99 28.41 346.99 28.30 347.99 27.03 348.99 26.50 349.99 25.54 350.99 23.79 351.99 23.42 352.99 23.18 353.99 23.08 354.99 23.00 355.99 22.91 356.99 22.80 357.99 22.68 358.99 22.75 359.99 22.62 000.99 22.70 001.99 22.59 002.99 22.48 003.99 22.60 004.99 22.53 005.99 22.39 006.99 22.48 007.99 22.51 008.99 22.44 009.99 22.51 010.99 22.33 011.99 22.33 012.99 22.15 013.99 21.91 014.99 21.66 015.99 21.42 016.99 21.18 017.99 20.94 018.99 20.76 019.99 20.68 020.99 20.80 021.99 20.71 022.99 20.42 023.99 19.93
19 Aug 2008 326.44 34.04 327.44 33.71 328.44 33.39 329.44 33.07 330.44 32.75 331.44 32.43 332.44 32.10 333.44 31.78 334.44 31.47 335.44 31.15 336.44 30.83 337.44 30.51 338.44 30.20 339.44 30.08 340.44 29.77 341.44 29.66 342.44 29.34 343.44 29.24 344.44 29.13 345.44 29.02 346.44 28.72 347.44 28.61 348.44 28.51 349.44 28.41 350.44 28.31 351.44 28.21 352.44 27.59 353.44 26.61 354.44 26.33 355.44 26.24 356.44 25.27 357.44 24.32 358.44 23.58 359.44 23.28 000.44 23.02 001.44 22.80 002.44 22.83 003.44 22.70 004.44 22.63 005.44 22.61 006.44 22.43 007.44 22.50 008.44 22.41 009.44 22.36 010.44 22.34 011.44 22.36 012.44 22.20 013.44 22.26 014.44 22.15 015.44 22.26 016.44 22.18 017.44 22.11 018.44 21.70 019.44 21.46 020.44 21.21 021.44 20.97 022.44 20.72 023.44 20.55 024.44 20.55 025.44 20.55 026.44 20.49
20 Aug 2008 328.84 34.62 329.84 34.31 330.84 34.00 331.84 33.68 332.84 33.37 333.84 33.05 334.84 32.74 335.84 32.43 336.84 32.12 337.84 31.81 338.84 31.49 339.84 31.18 340.84 30.87 341.84 30.57 342.84 30.26 343.84 30.15 344.84 29.85 345.84 29.74 346.84 29.44 347.84 29.33 348.84 29.23 349.84 28.93 350.84 28.83 351.84 28.74 352.84 28.64 353.84 28.55 354.84 28.45 355.84 28.36 356.84 28.07 357.84 27.70 358.84 26.92 359.84 26.21 000.84 26.13 001.84 26.04 002.84 25.52 003.84 24.80 004.84 24.10 005.84 23.43 006.84 23.17 007.84 22.94 008.84 22.93 009.84 22.75 010.84 22.59 011.84 22.66 012.84 22.55 013.84 22.47 014.84 22.40 015.84 22.36 016.84 22.34 017.84 22.14 018.84 22.16 019.84 22.19 020.84 22.04 021.84 22.11 022.84 21.88 023.84 21.63 024.84 21.38 025.84 21.13 026.84 20.89 027.84 20.64 028.84 20.40
21 Aug 2008 331.18 35.28 332.18 34.98 333.18 34.67 334.18 34.36 335.18 34.05 336.18 33.75 337.18 33.44 338.18 33.13 339.18 32.83 340.18 32.52 341.18 32.21 342.18 31.91 343.18 31.60 344.18 31.30 345.18 31.00 346.18 30.69 347.18 30.39 348.18 30.29 349.18 29.99 350.18 29.89 351.18 29.59 352.18 29.49 353.18 29.19 354.18 29.10 355.18 29.00 356.18 28.91 357.18 28.82 358.18 28.52 359.18 28.43 000.18 28.34 001.18 28.26 002.18 28.17 003.18 28.08 004.18 27.41 005.18 26.75 006.18 26.24 007.18 26.16 008.18 26.08 009.18 25.80 010.18 25.19 011.18 24.59 012.18 24.00 013.18 23.43 014.18 23.28 015.18 22.94 016.18 22.82 017.18 22.72 018.18 22.63 019.18 22.55 020.18 22.50 021.18 22.46 022.18 22.23 023.18 22.22 024.18 22.22 025.18 22.04 026.18 22.06 027.18 22.05 028.18 21.79 029.18 21.54 030.18 21.29 031.18 21.04
22 Aug 2008 333.45 36.20 334.45 35.89 335.45 35.59 336.45 35.29 337.45 34.99 338.45 34.68 339.45 34.38 340.45 34.08 341.45 33.78 342.45 33.47 343.45 33.17 344.45 32.87 345.45 32.57 346.45 32.27 347.45 31.96 348.45 31.66 349.45 31.36 350.45 31.06 351.45 30.76 352.45 30.47 353.45 30.37 354.45 30.07 355.45 29.97 356.45 29.88 357.45 29.58 358.45 29.49 359.45 29.40 000.45 29.10 001.45 29.01 002.45 28.92 003.45 28.83 004.45 28.74 005.45 28.46 006.45 28.37 007.45 28.29 008.45 28.20 009.45 28.12 010.45 27.54 011.45 26.95 012.45 26.36 013.45 26.20 014.45 26.12 015.45 26.05 016.45 25.66 017.45 25.11 018.45 24.57 019.45 24.05 020.45 23.73 021.45 23.42 022.45 23.13 023.45 23.05 024.45 22.98 025.45 22.73 026.45 22.68 027.45 22.65 028.45 22.43 029.45 22.43 030.45 22.43 031.45 22.24 032.45 22.15 033.45 21.90
23 Aug 2008 335.65 37.30 336.65 37.01 337.65 36.71 338.65 36.41 339.65 36.11 340.65 35.81 341.65 35.51 342.65 35.21 343.65 34.91 344.65 34.62 345.65 34.32 346.65 34.02 347.65 33.72 348.65 33.42 349.65 33.12 350.65 32.82 351.65 32.52 352.65 32.22 353.65 31.92 354.65 31.62 355.65 31.33 356.65 31.03 357.65 30.93 358.65 30.63 359.65 30.54 000.65 30.24 001.65 30.15 002.65 30.06 003.65 29.76 004.65 29.67 005.65 29.58 006.65 29.29 007.65 29.20 008.65 29.11 009.65 29.02 010.65 28.94 011.65 28.85 012.65 28.77 013.65 28.48 014.65 28.40 015.65 28.32 016.65 27.88 017.65 27.32 018.65 26.75 019.65 26.40 020.65 26.32 021.65 26.25 022.65 26.17 023.65 25.64 024.65 25.12 025.65 24.61 026.65 24.10 027.65 23.81 028.65 23.73 029.65 23.46 030.65 23.40 031.65 23.15 032.65 23.11 033.65 23.08 034.65 22.86 035.65 22.85
24 Aug 2008 340.95 37.59 341.95 37.29 342.95 36.99 343.95 36.70 344.95 36.40 345.95 36.10 346.95 35.80 347.95 35.51 348.95 35.21 349.95 34.91 350.95 34.61 351.95 34.31 352.95 34.01 353.95 33.72 354.95 33.42 355.95 33.12 356.95 32.82 357.95 32.52 358.95 32.22 359.95 31.93 000.95 31.63 001.95 31.53 002.95 31.23 003.95 31.14 004.95 30.84 005.95 30.75 006.95 30.45 007.95 30.36 008.95 30.27 009.95 30.17 010.95 29.88 011.95 29.79 012.95 29.70 013.95 29.61 014.95 29.52 015.95 29.24 016.95 29.15 017.95 29.06 018.95 28.98 019.95 28.89 020.95 28.81 021.95 28.71 022.95 28.15 023.95 27.59 024.95 27.04 025.95 26.81 026.95 26.74 027.95 26.66 028.95 26.39 029.95 25.95 030.95 25.44 031.95 24.93 032.95 24.63 033.95 24.34
25 Aug 2008 343.01 38.80 344.01 38.51 345.01 38.21 346.01 37.92 347.01 37.62 348.01 37.33 349.01 37.03 350.01 36.73 351.01 36.44 352.01 36.14 353.01 35.84 354.01 35.54 355.01 35.24 356.01 34.94 357.01 34.64 358.01 34.34 359.01 34.05 000.01 33.75 001.01 33.45 002.01 33.15 003.01 32.85 004.01 32.55 005.01 32.25 006.01 32.15 007.01 31.85 008.01 31.76 009.01 31.46 010.01 31.36 011.01 31.06 012.01 30.97 013.01 30.87 014.01 30.78 015.01 30.48 016.01 30.39 017.01 30.30 018.01 30.20 019.01 30.11 020.01 29.82 021.01 29.73 022.01 29.64 023.01 29.56 024.01 29.47 025.01 29.38 026.01 29.30 027.01 29.21 028.01 28.90 029.01 28.33 030.01 27.77 031.01 27.29 032.01 27.21 033.01 27.13 034.01 26.85 035.01 26.58 036.01 26.06
26 Aug 2008 345.00 40.09 346.00 39.80 347.00 39.51 348.00 39.22 349.00 38.92 350.00 38.63 351.00 38.33 352.00 38.04 353.00 37.74 354.00 37.44 355.00 37.14 356.00 36.84 357.00 36.54 358.00 36.24 359.00 35.94 360.00 35.64 001.00 35.34 002.00 35.04 003.00 34.74 004.00 34.44 005.00 34.14 006.00 33.83 007.00 33.53 008.00 33.23 009.00 32.93 010.00 32.83 011.00 32.53 012.00 32.43 013.00 32.12 014.00 32.02 015.00 31.92 016.00 31.62 017.00 31.53 018.00 31.43 019.00 31.33 020.00 31.03 021.00 30.93 022.00 30.84 023.00 30.74 024.00 30.65 025.00 30.56 026.00 30.46 027.00 30.37 028.00 30.28 029.00 30.19 030.00 30.10 031.00 30.01 032.00 29.93 033.00 29.52 034.00 28.92 035.00 28.32 036.00 27.99 037.00 27.71 038.00 27.43
27 Aug 2008 346.92 41.20 347.92 40.91 348.92 40.61 349.92 40.32 350.92 40.03 351.92 39.73 352.92 39.44 353.92 39.14 354.92 38.84 355.92 38.55 356.92 38.25 357.92 37.95 358.92 37.65 359.92 37.34 000.92 37.04 001.92 36.74 002.92 36.44 003.92 36.13 004.92 35.83 005.92 35.52 006.92 35.22 007.92 34.91 008.92 34.61 009.92 34.30 010.92 34.00 011.92 33.69 012.92 33.58 013.92 33.28 014.92 33.17 015.92 32.87 016.92 32.76 017.92 32.45 018.92 32.35 019.92 32.25 020.92 32.14 021.92 31.84 022.92 31.73 023.92 31.63 024.92 31.53 025.92 31.43 026.92 31.33 027.92 31.23 028.92 31.13 029.92 31.03 030.92 30.94 031.92 30.84 032.92 30.75 033.92 30.65 034.92 30.56 035.92 30.47 036.92 30.28 037.92 29.63 038.92 28.97 039.92 28.32
28 Aug 2008 348.76 42.07 349.76 41.78 350.76 41.49 351.76 41.20 352.76 40.91 353.76 40.61 354.76 40.32 355.76 40.02 356.76 39.72 357.76 39.42 358.76 39.12 359.76 38.82 000.76 38.51 001.76 38.21 002.76 37.91 003.76 37.60 004.76 37.29 005.76 36.99 006.76 36.68 007.76 36.37 008.76 36.06 009.76 35.75 010.76 35.44 011.76 35.13 012.76 34.82 013.76 34.50 014.76 34.19 015.76 34.08 016.76 33.77 017.76 33.66 018.76 33.34 019.76 33.23 020.76 33.12 021.76 32.81 022.76 32.70 023.76 32.59 024.76 32.47 025.76 32.37 026.76 32.06 027.76 31.95 028.76 31.84 029.76 31.73 030.76 31.63 031.76 31.52 032.76 31.42 033.76 31.31 034.76 31.21 035.76 31.11 036.76 31.21 037.76 31.11 038.76 31.01 039.76 30.92 040.76 30.48 041.76 29.74
29 Aug 2008 350.54 42.73 351.54 42.44 352.54 42.15 353.54 41.86 354.54 41.56 355.54 41.27 356.54 40.97 357.54 40.67 358.54 40.37 359.54 40.07 000.54 39.76 001.54 39.46 002.54 39.15 003.54 38.84 004.54 38.54 005.54 38.23 006.54 37.91 007.54 37.60 008.54 37.29 009.54 36.97 010.54 36.66 011.54 36.34 012.54 36.02 013.54 35.71 014.54 35.39 015.54 35.07 016.54 34.75 017.54 34.43 018.54 34.31 019.54 33.99 020.54 33.87 021.54 33.75 022.54 33.43 023.54 33.31 024.54 33.19 025.54 33.07 026.54 32.95 027.54 32.63 028.54 32.51 029.54 32.39 030.54 32.28 031.54 32.16 032.54 32.05 033.54 31.93 034.54 31.82 035.54 31.91 036.54 31.80 037.54 31.69 038.54 31.58 039.54 31.47 040.54 31.37 041.54 31.26 042.54 31.16 043.54 30.78
30 Aug 2008 354.63 42.50 355.63 42.20 356.63 41.90 357.63 41.60 358.63 41.30 359.63 41.00 000.63 40.70 001.63 40.39 002.63 40.08 003.63 39.77 004.63 39.46 005.63 39.15 006.63 38.83 007.63 38.51 008.63 38.20 009.63 37.88 010.63 37.56 011.63 37.23 012.63 36.91 013.63 36.59 014.63 36.26 015.63 35.93 016.63 35.60 017.63 35.28 018.63 34.95 019.63 34.62 020.63 34.49 021.63 34.16 022.63 34.03 023.63 33.90 024.63 33.76 025.63 33.43 026.63 33.30 027.63 33.17 028.63 33.04 029.63 32.91 030.63 32.78 031.63 32.66 032.63 32.53 033.63 32.40 034.63 32.28 035.63 32.15 036.63 32.23 037.63 32.11 038.63 31.99 039.63 31.87 040.63 31.75 041.63 31.63 042.63 31.72
31 Aug 2008 356.27 42.78 357.27 42.49 358.27 42.19 359.27 41.88 000.27 41.58 001.27 41.27 002.27 40.96 003.27 40.65 004.27 40.34 005.27 40.02 006.27 39.70 007.27 39.38 008.27 39.06 009.27 38.73 010.27 38.40 011.27 38.08 012.27 37.75 013.27 37.41 014.27 37.08 015.27 36.74 016.27 36.41 017.27 36.07 018.27 35.73 019.27 35.39 020.27 35.05 021.27 34.71 022.27 34.56 023.27 34.42 024.27 34.08 025.27 33.93 026.27 33.79 027.27 33.65 028.27 33.50 029.27 33.36 030.27 33.22 031.27 33.07 032.27 32.93 033.27 32.79 034.27 32.65 035.27 32.51 036.27 32.57 037.27 32.44 038.27 32.30 039.27 32.17 040.27 32.04 041.27 32.11 042.27 31.98 043.27 31.85 044.27 31.73
01 Sep 2008 357.85 42.93 358.85 42.63 359.85 42.32 000.85 42.02 001.85 41.70 002.85 41.39 003.85 41.07 004.85 40.75 005.85 40.43 006.85 40.11 007.85 39.78 008.85 39.45 009.85 39.12 010.85 38.78 011.85 38.44 012.85 38.10 013.85 37.76 014.85 37.41 015.85 37.07 016.85 36.72 017.85 36.37 018.85 36.01 019.85 35.66 020.85 35.31 021.85 34.95 022.85 34.79 023.85 34.43 024.85 34.28 025.85 34.12 026.85 33.96 027.85 33.80 028.85 33.64 029.85 33.48 030.85 33.32 031.85 33.16 032.85 33.00 033.85 32.84 034.85 32.89 035.85 32.73 036.85 32.58 037.85 32.43 038.85 32.48 039.85 32.33 040.85 32.18 041.85 32.24 042.85 32.10 043.85 31.96 044.85 32.02 045.85 31.89
02 Sep 2008 359.37 42.96 000.37 42.65 001.37 42.34 002.37 42.02 003.37 41.70 004.37 41.38 005.37 41.05 006.37 40.72 007.37 40.39 008.37 40.05 009.37 39.71 010.37 39.37 011.37 39.02 012.37 38.67 013.37 38.32 014.37 37.96 015.37 37.61 016.37 37.24 017.37 36.88 018.37 36.52 019.37 36.15 020.37 35.78 021.37 35.40 022.37 35.03 023.37 34.86 024.37 34.48 025.37 34.30 026.37 34.12 027.37 33.94 028.37 33.77 029.37 33.59 030.37 33.41 031.37 33.23 032.37 33.25 033.37 33.07 034.37 32.90 035.37 32.72 036.37 32.75 037.37 32.58 038.37 32.61 039.37 32.44 040.37 32.28 041.37 32.31 042.37 32.15 043.37 32.20 044.37 32.04 045.37 31.89 046.37 31.95 047.37 31.60
03 Sep 2008 000.83 42.89 001.83 42.57 002.83 42.25 003.83 41.92 004.83 41.59 005.83 41.25 006.83 40.91 007.83 40.57 008.83 40.22 009.83 39.87 010.83 39.51 011.83 39.15 012.83 38.79 013.83 38.42 014.83 38.05 015.83 37.67 016.83 37.29 017.83 36.91 018.83 36.53 019.83 36.14 020.83 35.75 021.83 35.35 022.83 34.96 023.83 34.76 024.83 34.36 025.83 34.16 026.83 33.96 027.83 33.76 028.83 33.76 029.83 33.55 030.83 33.35 031.83 33.15 032.83 33.15 033.83 32.95 034.83 32.75 035.83 32.76 036.83 32.56 037.83 32.57 038.83 32.38 039.83 32.39 040.83 32.21 041.83 32.23 042.83 32.05 043.83 32.08 044.83 31.91 045.83 31.95 046.83 31.79 047.83 09.16 048.83 09.00
04 Sep 2008 003.91 42.16 004.91 41.82 005.91 41.48 006.91 41.13 007.91 40.77 008.91 40.41 009.91 40.05 010.91 39.67 011.91 39.30 012.91 38.92 013.91 38.53 014.91 38.14 015.91 37.74 016.91 37.34 017.91 36.94 018.91 36.53 019.91 36.12 020.91 35.70 021.91 35.29 022.91 34.87 023.91 34.64 024.91 34.42 025.91 34.19 026.91 33.96 027.91 33.73 028.91 33.50 029.91 33.47 030.91 33.24 031.91 33.01 032.91 32.98 033.91 32.76 034.91 32.73 035.91 32.71 036.91 32.49 037.91 32.47 038.91 32.26 039.91 32.25 040.91 32.25 041.91 32.05 042.91 32.05 043.91 31.86 044.91 31.87 045.91 08.00 046.91 07.89 047.91 07.77 048.91 07.65
05 Sep 2008 005.26 41.88 006.26 41.52 007.26 41.15 008.26 40.78 009.26 40.40 010.26 40.01 011.26 39.62 012.26 39.22 013.26 38.82 014.26 38.41 015.26 37.99 016.26 37.57 017.26 37.14 018.26 36.71 019.26 36.27 020.26 35.83 021.26 35.38 022.26 34.93 023.26 34.48 024.26 34.22 025.26 33.96 026.26 33.90 027.26 33.64 028.26 33.37 029.26 33.31 030.26 33.05 031.26 32.98 032.26 32.92 033.26 32.66 034.26 32.61 035.26 32.55 036.26 32.30 037.26 32.26 038.26 32.21 039.26 32.18 040.26 31.95 041.26 31.92 042.26 31.90 043.26 06.75 044.26 06.70 045.26 06.64 046.26 06.56 047.26 06.48 048.26 06.38 049.26 06.47 050.26 06.36
06 Sep 2008 006.55 41.48 007.55 41.09 008.55 40.69 009.55 40.29 010.55 39.88 011.55 39.46 012.55 39.04 013.55 38.60 014.55 38.16 015.55 37.71 016.55 37.26 017.55 36.80 018.55 36.33 019.55 35.85 020.55 35.37 021.55 34.88 022.55 34.39 023.55 34.10 024.55 33.80 025.55 33.70 026.55 33.40 027.55 33.29 028.55 32.99 029.55 32.88 030.55 32.78 031.55 32.68 032.55 32.58 033.55 41.00 034.55 40.71 035.55 40.62 036.55 40.54 037.55 40.46 038.55 40.39 039.55 40.32 040.55 40.26 041.55 40.21 042.55 39.96 043.55 39.93 044.55 39.89 045.55 39.87 046.55 39.86 047.55 05.26 048.55 05.18 049.55 05.28 050.55 05.18 051.55 05.06
07 Sep 2008 007.80 40.94 008.80 40.51 009.80 40.08 010.80 39.64 011.80 39.19 012.80 38.73 013.80 38.25 014.80 37.77 015.80 37.28 016.80 36.78 017.80 36.28 018.80 35.76 019.80 35.24 022.80 51.93 023.80 51.93 024.80 51.93 025.80 51.93 026.80 51.93 027.80 51.93 028.80 51.93 029.80 51.93 030.80 51.93 031.80 51.93 032.80 51.93 033.80 51.93 034.80 51.93 035.80 51.93 036.80 51.93 037.80 51.93 038.80 51.93 039.80 51.93 040.80 51.93 041.80 51.93 042.80 51.93 043.80 51.93 044.80 51.93 045.80 51.93 046.80 51.93 047.80 51.93 048.80 51.93 049.80 51.93 050.80 51.93 051.80 04.25 052.80 04.13
08 Sep 2008 010.20 39.65 011.20 39.16 012.20 38.66 013.20 38.15 014.20 37.63 015.20 37.09 016.20 36.54 017.20 35.98 018.20 35.42 019.20 34.84 022.20 51.83 023.20 51.83 024.20 51.83 025.20 51.83 026.20 51.83 027.20 51.83 028.20 51.83 029.20 51.83 030.20 51.83 031.20 51.83 033.20 51.83 034.20 51.83 035.20 51.83 036.20 51.83 037.20 51.83 038.20 51.83 039.20 51.83 040.20 51.83 041.20 51.83 042.20 51.83 043.20 51.83 044.20 51.83 045.20 51.83 046.20 51.83 047.20 51.83 048.20 51.83 049.20 51.83 050.20 51.83 051.20 03.29 052.20 03.39 053.20 03.27
09 Sep 2008 011.36 51.74 012.36 51.74 013.36 51.74 014.36 47.07 015.36 46.51 016.36 45.94 017.36 45.35 018.36 34.36 021.36 51.74 022.36 51.74 023.36 51.74 024.36 51.74 025.36 51.74 026.36 51.74 032.36 51.74 033.36 51.74 034.36 51.74 035.36 51.74 036.36 51.74 037.36 51.74 038.36 51.74 039.36 51.74 040.36 51.74 041.36 51.74 042.36 51.74 043.36 51.74 044.36 51.74 045.36 51.74 046.36 51.74 047.36 51.74 048.36 51.74 049.36 02.73 050.36 02.63 051.36 02.73 052.36 02.62 053.36 02.71 054.36 02.79
10 Sep 2008 012.47 51.66 013.47 51.66 014.47 51.66 015.47 51.66 016.47 51.66 017.47 51.66 018.47 51.66 019.47 51.66 020.47 51.66 021.47 51.66 022.47 51.66 023.47 51.66 024.47 51.66 025.47 40.10 026.47 39.95 027.47 39.61 028.47 39.48 029.47 51.66 030.47 51.66 031.47 51.66 032.47 51.66 033.47 51.66 034.47 51.66 035.47 51.66 036.47 51.66 037.47 51.66 038.47 51.66 039.47 51.66 040.47 51.66 041.47 51.66 042.47 51.66 043.47 51.66 044.47 51.66 045.47 51.66 046.47 51.66 047.47 02.05 048.47 01.97 049.47 02.07 050.47 02.17 051.47 02.07 052.47 02.16 053.47 02.24 054.47 02.12 055.47 02.19
11 Sep 2008 013.54 51.80 014.54 51.80 015.54 51.80 016.54 51.80 017.54 51.80 018.54 51.80 019.54 51.80 020.54 51.80 021.54 51.80 022.54 51.80 023.54 51.80 024.54 51.80 025.54 51.80 026.54 51.80 027.54 51.80 028.54 51.80 029.54 51.80 030.54 51.80 031.54 51.80 032.54 51.80 033.54 51.80 034.54 51.80 035.54 51.80 036.54 51.80 037.54 51.80 038.54 51.80 039.54 51.80 040.54 51.80 041.54 51.80 042.54 51.80 043.54 51.80 044.54 51.80 045.54 01.66 046.54 01.78 047.54 01.70 048.54 01.80 049.54 01.90 050.54 01.80 051.54 01.89 052.54 01.97 053.54 01.85 054.54 01.92 055.54 01.99 056.54 02.05
12 Sep 2008 015.47 51.95 016.47 51.95 017.47 51.95 018.47 51.95 019.47 51.95 020.47 51.95 021.47 51.95 022.47 51.95 023.47 51.95 024.47 51.95 025.47 51.95 026.47 51.95 027.47 51.95 028.47 51.95 029.47 51.95 030.47 51.95 031.47 51.95 032.47 51.95 033.47 51.95 034.47 51.95 035.47 51.95 036.47 51.95 037.47 51.95 038.47 51.95 039.47 51.95 040.47 51.95 041.47 51.95 042.47 51.95 043.47 01.34 044.47 01.46 045.47 01.38 046.47 01.49 047.47 01.60 048.47 01.70 049.47 01.59 050.47 01.68 051.47 01.76 052.47 01.84 053.47 01.72 054.47 01.78 055.47 01.85 056.47 01.91
13 Sep 2008 016.46 52.11 017.46 52.11 018.46 52.11 019.46 52.11 020.46 52.11 021.46 52.11 022.46 52.11 023.46 52.11 024.46 52.11 025.46 52.11 026.46 52.11 027.46 52.11 028.46 52.11 029.46 52.11 030.46 52.11 031.46 52.11 032.46 52.11 033.46 52.11 034.46 52.11 035.46 52.11 036.46 52.11 037.46 52.11 038.46 52.11 039.46 52.11 044.46 01.46 046.46 01.47 047.46 01.57 048.46 01.46 049.46 01.55 050.46 01.63 051.46 01.70 052.46 01.78 053.46 01.64 054.46 01.71 055.46 01.77 056.46 01.82 057.46 01.87
14 Sep 2008 017.42 52.48 018.42 52.48 019.42 52.48 020.42 52.48 021.42 52.48 022.42 52.48 023.42 52.48 024.42 52.48 025.42 52.48 026.42 52.48 027.42 52.48 028.42 52.48 029.42 52.48 030.42 52.48 031.42 52.48 032.42 52.48 033.42 52.48 034.42 52.48 035.42 52.48 036.42 52.48 037.42 52.48 046.42 01.69 047.42 01.78 048.42 01.86 049.42 01.74 050.42 01.82 051.42 01.89 052.42 01.95 053.42 02.02 054.42 01.87 055.42 01.93 056.42 01.98 057.42 02.02 058.42 02.06
15 Sep 2008 018.35 52.86 019.35 52.86 020.35 52.86 021.35 52.86 022.35 52.86 023.35 52.86 024.35 52.86 025.35 52.86 026.35 52.86 027.35 52.86 028.35 52.86 029.35 52.86 030.35 52.86 031.35 52.86 032.35 52.86 033.35 52.86 034.35 52.86 043.35 01.88 044.35 01.98 045.35 01.87 046.35 01.95 047.35 02.03 048.35 02.10 049.35 02.17 050.35 02.04 051.35 02.10 052.35 02.16 053.35 02.22 054.35 02.27 055.35 02.32 056.35 02.36 057.35 02.20 058.35 02.24 059.35 02.27
16 Sep 2008 019.84 53.24 020.84 53.24 021.84 53.24 022.84 53.24 023.84 53.24 024.84 53.24 025.84 53.24 026.84 53.24 027.84 53.24 028.84 53.24 029.84 53.24 030.84 53.24 031.84 53.24 037.84 01.86 038.84 01.97 039.84 02.07 040.84 01.97 041.84 02.07 042.84 02.16 043.84 02.24 044.84 02.32 045.84 02.40 046.84 02.27 047.84 02.34 048.84 02.41 049.84 02.47 050.84 02.52 051.84 02.58 052.84 02.43 053.84 02.47 054.84 02.51 055.84 02.55 056.84 02.59 057.84 02.62 058.84 02.65 059.84 02.67
17 Sep 2008 020.70 53.83 021.70 53.83 022.70 53.83 023.70 53.83 024.70 53.83 025.70 53.83 026.70 53.83 027.70 53.83 028.70 53.83 031.70 02.15 032.70 02.08 033.70 02.20 034.70 02.32 035.70 02.43 036.70 02.34 037.70 02.44 038.70 02.54 039.70 02.63 040.70 02.72 041.70 02.80 042.70 02.68 043.70 02.76 044.70 02.83 045.70 02.90 046.70 02.96 047.70 03.02 048.70 02.88 049.70 02.93 050.70 02.98 051.70 03.03 052.70 03.07 053.70 03.11 054.70 03.14 055.70 03.18 056.70 03.20 057.70 03.23 058.70 03.05 059.70 03.07 060.70 03.09
18 Sep 2008 021.54 54.42 022.54 54.42 023.54 54.42 024.54 54.42 025.54 54.42 026.54 02.37 027.54 02.51 028.54 02.44 029.54 02.57 030.54 02.69 031.54 02.81 032.54 02.73 033.54 02.84 034.54 02.94 035.54 03.04 036.54 03.14 037.54 03.23 038.54 03.11 039.54 03.20 040.54 03.28 041.54 03.35 042.54 03.42 043.54 03.49 044.54 03.55 045.54 03.41 046.54 03.46 047.54 03.52 048.54 03.56 049.54 03.61 050.54 03.65 051.54 03.69 052.54 03.72 053.54 03.75 054.54 03.58 055.54 03.61 056.54 03.63 057.54 03.64 058.54 03.66 059.54 03.67 060.54 03.68 061.54 03.69
19 Sep 2008 022.35 55.02 023.35 02.89 024.35 02.83 025.35 02.96 026.35 03.09 027.35 03.22 028.35 03.34 029.35 03.26 030.35 03.37 031.35 03.47 032.35 03.57 033.35 03.67 034.35 03.56 035.35 03.65 036.35 03.74 037.35 03.82 038.35 03.89 039.35 03.96 040.35 04.03 041.35 03.90 042.35 03.96 043.35 04.02 044.35 04.07 045.35 04.12 046.35 04.17 047.35 04.21 048.35 04.25 049.35 04.28 050.35 04.32 051.35 04.15 052.35 04.17 053.35 04.20 054.35 04.22 055.35 04.23 056.35 04.25 057.35 04.26 058.35 04.27
20 Sep 2008 023.33 03.07 024.33 03.20 025.33 03.12 026.33 03.23 027.33 03.34 028.33 03.45 029.33 03.55 030.33 03.65 031.33 03.54 032.33 03.63 033.33 03.72 034.33 03.80 035.33 03.87 036.33 03.95 037.33 04.01 038.33 03.88 039.33 03.94 040.33 04.00 041.33 04.05 042.33 04.10 043.33 04.15 044.33 04.19 045.33 04.23 046.33 04.27 047.33 04.10 048.33 04.13 049.33 04.16 050.33 04.18 051.33 04.20 052.33 04.22 053.33 04.24 054.33 04.25 055.33 04.26 056.33 04.26 057.33 04.26 058.33 04.26 059.33 04.26 060.33 04.25 061.33 04.24 062.33 04.23
21 Sep 2008 024.10 03.33 025.10 03.43 026.10 03.54 027.10 03.63 028.10 03.53 029.10 03.62 030.10 03.70 031.10 03.78 032.10 03.86 033.10 03.93 034.10 04.00 035.10 03.87 036.10 03.93 037.10 03.99 038.10 04.04 039.10 04.09 040.10 04.14 041.10 04.18 042.10 04.22 043.10 04.26 044.10 04.30 045.10 04.13 046.10 04.15 047.10 04.18 048.10 04.20 049.10 04.22 050.10 04.23 051.10 04.24 052.10 04.25 053.10 04.26 054.10 04.26 055.10 04.26 056.10 04.26 057.10 04.25 058.10 04.24 059.10 04.23 060.10 04.22 061.10 04.20 062.10 04.18 063.10 04.16
22 Sep 2008 025.08 03.55 026.08 03.64 027.08 03.73 028.08 03.81 029.08 03.88 030.08 03.96 031.08 04.02 032.08 03.89 033.08 03.95 034.08 04.01 035.08 04.06 036.08 04.11 037.08 04.16 038.08 04.20 039.08 04.24 040.08 04.28 041.08 04.31 042.08 04.14 043.08 04.17 044.08 04.19 045.08 04.21 046.08 04.23 047.08 04.24 048.08 04.25 049.08 04.26 050.08 04.27 051.08 04.27 052.08 04.27 053.08 04.26 054.08 04.26 055.08 04.25 056.08 04.23 057.08 04.22 058.08 04.20 059.08 04.18 060.08 04.16 061.08 04.13 062.08 04.10 063.08 04.07 064.08 04.03
23 Sep 2008 025.80 03.91 026.80 03.98 027.80 04.05 028.80 04.11 029.80 03.97 030.80 04.03 031.80 04.08 032.80 04.13 033.80 04.18 034.80 04.22 035.80 04.26 036.80 04.30 037.80 04.33 038.80 04.16 039.80 04.18 040.80 04.21 041.80 04.23 042.80 04.24 043.80 04.26 044.80 04.27 045.80 04.27 046.80 04.28 047.80 04.28 048.80 04.28 049.80 04.28 050.80 04.27 051.80 04.26 052.80 04.24 053.80 04.23 054.80 04.21 055.80 04.19 056.80 04.16 057.80 04.14 058.80 04.11 059.80 04.07 060.80 04.04 061.80 04.00 062.80 03.96 063.80 03.91 064.80 03.86
24 Sep 2008 026.49 04.21 027.49 04.06 028.49 04.12 029.49 04.17 030.49 04.21 031.49 04.25 032.49 04.29 033.49 04.33 034.49 04.36 035.49 04.39 036.49 04.21 037.49 04.24 038.49 04.25 039.49 04.27 040.49 04.28 041.49 04.29 042.49 04.30 043.49 04.30 044.49 04.30 045.49 04.30 046.49 04.30 047.49 04.29 048.49 04.28 049.49 04.26 050.49 04.25 051.49 04.23 052.49 04.20 053.49 04.18 054.49 04.15 055.49 04.12 056.49 04.08 057.49 04.05 058.49 04.01 059.49 03.97 060.49 03.92 061.49 03.87 062.49 03.82 063.49 03.77 064.49 03.71 065.49 03.65
25 Sep 2008 027.17 04.26 028.17 04.30 029.17 04.34 030.17 04.37 031.17 04.40 032.17 04.43 033.17 04.46 034.17 04.28 035.17 04.30 036.17 04.31 037.17 04.32 038.17 04.33 039.17 04.34 040.17 04.34 041.17 04.34 042.17 04.33 043.17 04.33 044.17 04.32 045.17 04.31 046.17 04.29 047.17 04.27 048.17 04.25 049.17 04.23 050.17 04.20 051.17 04.17 052.17 04.14 053.17 04.10 054.17 04.07 055.17 04.02 056.17 03.98 057.17 03.93 058.17 03.88 059.17 03.83 060.17 03.78 061.17 03.72 062.17 03.66 063.17 03.59 064.17 03.53 065.17 03.46 066.17 03.38
26 Sep 2008 027.20 04.45 028.20 04.48 029.20 04.50 030.20 04.52 031.20 04.54 032.20 04.56 033.20 04.37 034.20 04.38 035.20 04.38 036.20 04.39 037.20 04.39 038.20 04.38 039.20 04.38 040.20 04.37 041.20 04.36 042.20 04.34 043.20 04.32 044.20 04.30 045.20 04.28 046.20 04.25 047.20 04.22 048.20 04.19 049.20 04.16 050.20 04.12 051.20 04.08 052.20 04.03 053.20 03.99 054.20 03.94 055.20 03.89 056.20 03.83 057.20 03.78 058.20 03.72 059.20 03.65 060.20 03.59 061.20 03.52 062.20 03.45 063.20 03.38 064.20 03.52 065.20 03.64 066.20 03.56 067.20 03.68
27 Sep 2008 027.85 04.79 028.85 04.80 029.85 04.81 030.85 04.82 031.85 04.63 032.85 04.63 033.85 04.62 034.85 04.62 035.85 04.61 036.85 04.60 037.85 04.59 038.85 04.57 039.85 04.55 040.85 04.53 041.85 04.50 042.85 04.47 043.85 04.44 044.85 04.41 045.85 04.37 046.85 04.33 047.85 04.29 048.85 04.25 049.85 04.20 050.85 04.15 051.85 04.10 052.85 04.04 053.85 03.98 054.85 03.92 055.85 03.86 056.85 03.79 057.85 03.72 058.85 03.71 059.85 03.84 060.85 03.98 061.85 03.90 062.85 04.03 063.85 04.14 064.85 04.25 065.85 04.16 066.85 04.26 067.85 04.35
28 Sep 2008 028.48 04.93 029.48 04.93 030.48 04.72 031.48 04.72 032.48 04.71 033.48 04.70 034.48 04.68 035.48 04.66 036.48 04.64 037.48 04.62 038.48 04.59 039.48 04.56 040.48 04.53 041.48 04.49 042.48 04.45 043.48 04.41 044.48 04.37 045.48 04.32 046.48 04.27 047.48 04.22 048.48 04.17 049.48 04.11 050.48 04.05 051.48 03.99 052.48 03.92 053.48 03.92 054.48 03.87 055.48 04.02 056.48 04.16 057.48 04.10 058.48 04.23 059.48 04.35 060.48 04.27 061.48 04.38 062.48 04.49 063.48 04.59 064.48 04.48 065.48 04.58 066.48 04.66 067.48 04.74 068.48 04.82
29 Sep 2008 028.39 05.04 029.39 04.83 030.39 04.81 031.39 04.79 032.39 04.77 033.39 04.75 034.39 04.72 035.39 04.69 036.39 04.66 037.39 04.62 038.39 04.59 039.39 04.54 040.39 04.50 041.39 04.45 042.39 04.41 043.39 04.35 044.39 04.30 045.39 04.24 046.39 04.18 047.39 04.12 048.39 04.06 049.39 04.13 050.39 04.10 051.39 04.25 052.39 04.41 053.39 04.35 054.39 04.49 055.39 04.62 056.39 04.54 057.39 04.66 058.39 04.77 059.39 04.88 060.39 04.78 061.39 04.87 062.39 04.96 063.39 04.85 064.39 04.93 065.39 05.00 066.39 05.07 067.39 05.14 068.39 05.00 069.39 05.05
30 Sep 2008 028.99 04.91 029.99 04.88 030.99 04.85 031.99 04.82 032.99 04.79 033.99 04.75 034.99 04.71 035.99 04.67 036.99 04.62 037.99 04.57 038.99 04.52 039.99 04.47 040.99 04.41 041.99 04.35 042.99 04.29 043.99 04.29 044.99 04.48 045.99 04.46 046.99 04.63 047.99 04.60 048.99 04.75 049.99 04.90 050.99 04.84 051.99 04.98 052.99 04.90 053.99 05.03 054.99 05.14 055.99 05.05 056.99 05.15 057.99 05.25 058.99 05.34 059.99 05.22 060.99 05.30 061.99 05.38 062.99 05.25 063.99 05.31 064.99 05.37 065.99 05.43 066.99 05.48 067.99 05.33 068.99 05.37 069.99 05.41
01 Oct 2008 029.57 04.95 030.57 04.91 031.57 04.87 032.57 04.82 033.57 04.78 034.57 04.73 035.57 04.67 036.57 04.62 037.57 04.56 038.57 04.58 039.57 04.80 040.57 04.81 041.57 04.81 042.57 05.01 043.57 04.99 044.57 05.16 045.57 05.13 046.57 05.28 047.57 05.43 048.57 05.37 049.57 05.50 050.57 05.43 051.57 05.54 052.57 05.65 053.57 05.56 054.57 05.66 055.57 05.75 056.57 05.64 057.57 05.72 058.57 05.79 059.57 05.66 060.57 05.73 061.57 05.79 062.57 05.84 063.57 05.70 064.57 05.74 065.57 05.78 066.57 05.82 067.57 05.66 068.57 05.69 069.57 05.71 070.57 05.73
02 Oct 2008 030.14 05.06 031.14 05.01 032.14 04.95 033.14 05.04 034.14 05.31 035.14 05.36 036.14 05.41 037.14 05.44 038.14 05.66 039.14 05.66 040.14 05.86 041.14 05.84 042.14 05.82 043.14 05.98 044.14 05.94 045.14 06.08 046.14 06.02 047.14 06.15 048.14 06.08 049.14 06.19 050.14 06.30 051.14 06.20 052.14 06.29 053.14 06.18 054.14 06.26 055.14 06.34 056.14 06.21 057.14 06.28 058.14 06.34 059.14 06.39 060.14 06.24 061.14 06.29 062.14 06.33 063.14 06.17 064.14 06.20 065.14 06.23 066.14 06.25 067.14 06.27 068.14 06.09 069.14 06.10 070.14 06.11 071.14 06.12
03 Oct 2008 030.04 06.10 031.04 06.19 032.04 06.28 033.04 06.34 034.04 06.39 035.04 06.43 036.04 06.65 037.04 06.65 038.04 06.65 039.04 06.83 040.04 06.81 041.04 06.77 042.04 06.92 043.04 06.87 044.04 07.00 045.04 06.93 046.04 07.04 047.04 06.95 048.04 07.06 049.04 06.95 050.04 07.04 051.04 06.92 052.04 07.00 053.04 07.07 054.04 06.93 055.04 06.99 056.04 07.04 057.04 06.89 058.04 06.93 059.04 06.97 060.04 06.81 061.04 06.84 062.04 06.86 063.04 06.88 064.04 06.70 065.04 06.71 066.04 06.72 067.04 06.73 068.04 06.53 069.04 06.53 070.04 06.53 071.04 06.52 072.04 06.51 073.04 06.49
04 Oct 2008 031.19 07.70 032.19 07.76 033.19 07.79 034.19 07.82 035.19 07.82 036.19 07.82 037.19 07.80 038.19 07.97 039.19 07.93 040.19 07.87 041.19 08.01 042.19 07.94 043.19 07.86 044.19 07.97 045.19 07.87 046.19 07.96 047.19 07.85 048.19 07.93 049.19 07.81 050.19 07.87 051.19 07.93 052.19 07.79 053.19 07.84 054.19 07.68 055.19 07.72 056.19 07.76 057.19 07.59 058.19 07.61 059.19 07.63 060.19 07.45 061.19 07.46 062.19 07.47 063.19 07.48 064.19 07.28 065.19 07.27 066.19 07.27 067.19 07.26 068.19 07.25 069.19 07.03 070.19 07.01 071.19 06.99 072.19 06.96 073.19 06.94
05 Oct 2008 032.28 08.94 033.28 08.95 034.28 08.94 035.28 09.12 036.28 09.08 037.28 09.04 038.28 08.98 039.28 08.91 040.28 09.03 041.28 08.94 042.28 08.85 043.28 08.94 044.28 08.83 045.28 08.90 046.28 08.78 047.28 08.84 048.28 08.70 049.28 08.75 050.28 08.60 051.28 08.64 052.28 08.47 053.28 08.50 054.28 08.53 055.28 08.35 056.28 08.36 057.28 08.38 058.28 08.18 059.28 08.19 060.28 08.19 061.28 07.98 062.28 07.98 063.28 07.96 064.28 07.95 065.28 07.73 066.28 07.71 067.28 07.69 068.28 07.66 069.28 07.63 070.28 07.39 071.28 07.36 072.28 07.32 073.28 07.28 074.28 07.23
06 Oct 2008 033.31 10.43 034.31 10.39 035.31 10.34 036.31 10.28 037.31 10.40 038.31 10.32 039.31 10.22 040.31 10.11 041.31 10.20 042.31 10.07 043.31 09.94 044.31 10.01 045.31 09.86 046.31 09.91 047.31 09.75 048.31 09.79 049.31 09.62 050.31 09.64 051.31 09.46 052.31 09.48 053.31 09.29 054.31 09.30 055.31 09.30 056.31 09.10 057.31 09.09 058.31 09.08 059.31 08.87 060.31 08.85 061.31 08.83 062.31 08.60 063.31 08.58 064.31 08.55 065.31 08.51 066.31 08.28 067.31 08.24 068.31 08.20 069.31 08.15 070.31 08.11 071.31 07.86 072.31 07.81 073.31 07.75 074.31 07.69 075.31 07.63
07 Oct 2008 034.30 11.94 035.30 11.86 036.30 11.76 037.30 11.66 038.30 11.74 039.30 11.61 040.30 11.48 041.30 11.34 042.30 11.39 043.30 11.23 044.30 11.07 045.30 11.10 046.30 10.92 047.30 10.94 048.30 10.76 049.30 10.77 050.30 10.57 051.30 10.57 052.30 10.37 053.30 10.36 054.30 10.14 055.30 10.13 056.30 10.11 057.30 09.88 058.30 09.86 059.30 09.83 060.30 09.59 061.30 09.56 062.30 09.52 063.30 09.47 064.30 09.23 065.30 09.18 066.30 09.13 067.30 09.08 068.30 08.82 069.30 08.76 070.30 08.70 071.30 08.64 072.30 08.58 073.30 08.31 074.30 08.24 075.30 08.17 076.30 08.09
08 Oct 2008 035.23 13.55 036.23 13.42 037.23 13.28 038.23 13.14 039.23 13.18 040.23 13.02 041.23 12.85 042.23 12.67 043.23 12.69 044.23 12.50 045.23 12.31 046.23 12.31 047.23 12.10 048.23 12.09 049.23 11.88 050.23 11.86 051.23 11.64 052.23 11.62 053.23 11.39 054.23 11.36 055.23 11.32 056.23 11.08 057.23 11.04 058.23 11.00 059.23 10.75 060.23 10.70 061.23 10.65 062.23 10.39 063.23 10.33 064.23 10.27 065.23 10.21 066.23 09.95 067.23 09.88 068.23 09.81 069.23 09.74 070.23 09.46 071.23 09.39 072.23 09.31 073.23 09.23 074.23 09.15 075.23 08.87 076.23 08.78
09 Oct 2008 036.12 15.18 037.12 15.01 038.12 15.03 039.12 14.84 040.12 14.65 041.12 14.45 042.12 14.24 043.12 14.23 044.12 14.01 045.12 13.79 046.12 13.77 047.12 13.54 048.12 13.51 049.12 13.27 050.12 13.23 051.12 12.99 052.12 12.95 053.12 12.70 054.12 12.65 055.12 12.39 056.12 12.34 057.12 12.28 058.12 12.01 059.12 11.95 060.12 11.88 061.12 11.61 062.12 11.54 063.12 11.47 064.12 11.19 065.12 11.12 066.12 11.04 067.12 10.96 068.12 10.67 069.12 10.59 070.12 10.50 071.12 10.41 072.12 10.12 073.12 10.03 074.12 09.94 075.12 09.84 076.12 09.74 077.12 09.45 078.12 09.35
10 Oct 2008 036.60 15.17 037.60 15.15 038.60 15.13 039.60 15.31 040.60 15.28 041.60 15.24 042.60 15.40 043.60 15.36 044.60 15.52 045.60 15.27 046.60 15.02 047.60 14.96 048.60 14.70 049.60 14.64 050.60 14.38 051.60 14.31 052.60 14.04 053.60 13.97 054.60 13.70 055.60 13.62 056.60 13.55 057.60 13.27 058.60 13.18 059.60 13.10 060.60 12.82 061.60 12.73 062.60 12.64 063.60 12.35 064.60 12.26 065.60 12.17 066.60 11.87 067.60 11.78 068.60 11.68 069.60 11.58 070.60 11.28 071.60 11.17 072.60 11.07 073.60 10.97 074.60 10.66 075.60 10.55 076.60 10.44 077.60 10.33 078.60 10.22
11 Oct 2008 037.34 15.65 038.34 15.59 039.34 15.53 040.34 15.67 041.34 15.60 042.34 15.73 043.34 15.66 044.34 15.78 045.34 15.71 046.34 15.83 047.34 15.94 048.34 15.86 049.34 15.98 050.34 15.89 051.34 16.00 052.34 15.71 053.34 15.62 054.34 15.52 055.34 15.23 056.34 15.13 057.34 14.83 058.34 14.73 059.34 14.43 060.34 14.33 061.34 14.23 062.34 13.92 063.34 13.82 064.34 13.71 065.34 13.60 066.34 13.29 067.34 13.18 068.34 13.07 069.34 12.76 070.34 12.64 071.34 12.53 072.34 12.41 073.34 12.09 074.34 11.98 075.34 11.86 076.34 11.74 077.34 11.61 078.34 11.29 079.34 11.17
12 Oct 2008 038.25 16.47 039.25 16.37 040.25 16.46 041.25 16.36 042.25 16.45 043.25 16.54 044.25 16.43 045.25 16.52 046.25 16.61 047.25 16.50 048.25 16.59 049.25 16.67 050.25 16.56 051.25 16.64 052.25 16.73 053.25 16.61 054.25 16.69 055.25 16.77 056.25 16.66 057.25 16.74 058.25 16.62 059.25 16.49 060.25 16.17 061.25 16.05 062.25 15.93 063.25 15.60 064.25 15.48 065.25 15.35 066.25 15.03 067.25 14.90 068.25 14.75 069.25 14.45 070.25 14.31 071.25 14.09 072.25 13.86 073.25 13.64 074.25 13.42 075.25 13.19 076.25 12.97 077.25 12.74 078.25 12.51 079.25 12.28
13 Oct 2008 039.01 17.51 040.01 17.56 041.01 17.42 042.01 17.47 043.01 17.53 044.01 17.58 045.01 17.44 046.01 17.50 047.01 17.55 048.01 17.61 049.01 17.47 050.01 17.53 051.01 17.58 052.01 17.64 053.01 17.50 054.01 17.56 055.01 17.62 056.01 17.68 057.01 17.54 058.01 17.60 059.01 17.66 060.01 17.69 061.01 17.47 062.01 17.25 063.01 17.03 064.01 16.81 065.01 16.59 066.01 16.37 067.01 16.14 068.01 15.92 069.01 15.70 070.01 15.47 071.01 15.25 072.01 15.02 073.01 14.80 074.01 14.57 075.01 14.34 076.01 14.11 077.01 13.88 078.01 13.65 079.01 13.42 080.01 13.19 081.01 12.95
14 Oct 2008 039.74 18.99 040.74 19.00 041.74 19.01 042.74 18.83 043.74 18.85 044.74 18.87 045.74 18.89 046.74 18.91 047.74 18.93 048.74 18.76 049.74 18.79 050.74 18.82 051.74 18.85 052.74 18.88 053.74 18.91 054.74 18.75 055.74 18.78 056.74 18.82 057.74 18.85 058.74 18.89 059.74 18.93 060.74 18.76 061.74 18.76 062.74 18.53 063.74 18.31 064.74 18.08 065.74 17.86 066.74 17.63 067.74 17.40 068.74 17.17 069.74 16.95 070.74 16.72 071.74 16.49 072.74 16.26 073.74 16.03 074.74 15.80 075.74 15.57 076.74 15.34 077.74 15.10 078.74 14.87 079.74 14.64 080.74 14.40 081.74 14.17
15 Oct 2008 040.44 20.96 041.44 20.73 042.44 20.70 043.44 20.67 044.44 20.65 045.44 20.63 046.44 20.61 047.44 20.60 048.44 20.59 049.44 20.58 050.44 20.58 051.44 20.58 052.44 20.58 053.44 20.58 054.44 20.59 055.44 20.40 056.44 20.41 057.44 20.42 058.44 20.43 059.44 20.44 060.44 20.46 061.44 20.48 062.44 20.38 063.44 20.15 064.44 19.92 065.44 19.69 066.44 19.46 067.44 19.22 068.44 18.99 069.44 18.85 070.44 18.88 071.44 18.70 072.44 18.33 073.44 18.16 074.44 17.99 075.44 17.61 076.44 17.44 077.44 17.27 078.44 17.10 079.44 16.73 080.44 16.56 081.44 16.39
16 Oct 2008 041.11 22.92 042.11 22.84 043.11 22.76 044.11 22.69 045.11 22.62 046.11 22.56 047.11 22.51 048.11 22.46 049.11 22.41 050.11 22.37 051.11 22.34 052.11 22.30 053.11 22.27 054.11 22.25 055.11 22.22 056.11 22.20 057.11 22.18 058.11 22.17 059.11 22.16 060.11 22.15 061.11 22.14 062.11 22.13 063.11 22.01 064.11 21.78 065.11 21.55 066.11 21.31 067.11 21.08 068.11 20.84 069.11 20.61 070.11 20.38 071.11 20.36 072.11 20.37 073.11 20.39 074.11 20.20 075.11 20.01 076.11 19.83 077.11 19.64 078.11 19.26 079.11 19.07 080.11 18.89 081.11 18.51 082.11 18.33 083.11 18.15
17 Oct 2008 041.74 25.68 042.74 25.35 043.74 25.02 044.74 24.90 045.74 24.79 046.74 24.69 047.74 24.59 048.74 24.50 049.74 24.42 050.74 24.34 051.74 24.46 052.74 24.39 053.74 24.33 054.74 24.27 055.74 24.21 056.74 24.16 057.74 24.12 058.74 24.07 059.74 24.03 060.74 24.00 061.74 23.97 062.74 23.94 063.74 23.88 064.74 23.65 065.74 23.41 066.74 23.17 067.74 22.93 068.74 22.70 069.74 22.46 070.74 22.22 071.74 22.18 072.74 22.18 073.74 22.17 074.74 22.17 075.74 22.17 076.74 22.17 077.74 21.77 078.74 21.57 079.74 21.38 080.74 20.98 081.74 20.79 082.74 20.60 083.74 20.21
18 Oct 2008 042.36 27.89 043.36 27.63 044.36 27.57 045.36 27.34 046.36 26.98 047.36 26.83 048.36 26.68 049.36 26.54 050.36 26.41 051.36 26.29 052.36 26.38 053.36 26.27 054.36 26.16 055.36 26.07 056.36 25.98 057.36 26.09 058.36 26.01 059.36 25.94 060.36 25.87 061.36 25.80 062.36 25.74 063.36 25.85 064.36 25.61 065.36 25.37 066.36 25.13 067.36 24.89 068.36 24.65 069.36 24.41 070.36 24.17 071.36 23.97 072.36 23.94 073.36 23.92 074.36 24.10 075.36 24.08 076.36 24.06 077.36 24.05 078.36 23.84 079.36 23.62 080.36 23.39 081.36 23.01 082.36 22.81 083.36 22.60 084.36 22.20
19 Oct 2008 042.95 28.29 043.95 28.07 044.95 27.81 045.95 27.74 046.95 27.68 047.95 27.62 048.95 27.33 049.95 27.14 050.95 27.16 051.95 26.98 052.95 26.82 053.95 26.86 054.95 26.71 055.95 26.57 056.95 26.64 057.95 26.52 058.95 26.40 059.95 26.29 060.95 26.39 061.95 26.29 062.95 26.20 063.95 26.19 064.95 25.94 065.95 25.70 066.95 25.45 067.95 25.21 068.95 24.97 069.95 24.73 070.95 24.48 071.95 24.40 072.95 24.36 073.95 24.32 074.95 24.28 075.95 24.45 076.95 24.42 077.95 24.39 078.95 24.17 079.95 23.93 080.95 23.69 081.95 23.45 082.95 23.22
20 Oct 2008 043.52 29.35 044.52 28.83 045.52 28.31 046.52 27.83 047.52 27.76 048.52 27.69 049.52 27.43 050.52 27.36 051.52 27.26 052.52 27.23 053.52 27.00 054.52 26.99 055.52 26.79 056.52 26.80 057.52 26.62 058.52 26.64 059.52 26.48 060.52 26.53 061.52 26.39 062.52 26.45 063.52 26.32 064.52 26.38 065.52 25.93 066.52 25.68 067.52 25.44 068.52 25.19 069.52 24.94 070.52 24.70 071.52 24.56 072.52 24.49 073.52 24.43 074.52 24.37 075.52 24.52 076.52 24.47 077.52 24.42 078.52 24.37 079.52 24.13 080.52 23.89 081.52 23.65 082.52 23.41 083.52 23.18
21 Oct 2008 043.94 29.76 044.94 29.68 045.94 29.28 046.94 28.69 047.94 28.10 048.94 27.58 049.94 27.51 050.94 27.44 051.94 27.37 052.94 27.30 053.94 27.23 054.94 27.17 055.94 26.91 056.94 26.84 057.94 26.78 058.94 26.72 059.94 26.56 060.94 26.55 061.94 26.54 062.94 26.49 063.94 26.40 064.94 26.38 065.94 26.13 066.94 25.88 067.94 25.63 068.94 25.38 069.94 25.13 070.94 24.88 071.94 24.64 072.94 24.52 073.94 24.44 074.94 24.56 075.94 24.50 076.94 24.44 077.94 24.38 078.94 24.34 079.94 24.10 080.94 23.86 081.94 23.62 082.94 23.38 083.94 23.14
22 Oct 2008 044.49 29.77 045.49 29.68 046.49 29.59 047.49 29.31 048.49 28.66 049.49 27.97 050.49 27.47 051.49 27.39 052.49 27.32 053.49 27.24 054.49 27.17 055.49 27.10 056.49 26.97 057.49 26.82 058.49 26.89 059.49 26.78 060.49 26.69 061.49 26.62 062.49 26.56 063.49 26.53 064.49 26.51 065.49 26.26 066.49 26.01 067.49 25.75 068.49 25.50 069.49 25.25 070.49 25.00 071.49 24.75 072.49 24.50 073.49 24.61 074.49 24.52 075.49 24.44 076.49 24.57 077.49 24.50 078.49 24.45 079.49 24.39 080.49 23.95 081.49 23.71 082.49 23.48 083.49 23.24 084.49 23.00
23 Oct 2008 045.01 29.70 046.01 29.60 047.01 29.51 048.01 29.42 049.01 29.02 050.01 28.15 051.01 27.35 052.01 27.27 053.01 27.18 054.01 27.10 055.01 27.02 056.01 26.94 057.01 26.87 058.01 26.79 059.01 26.72 060.01 26.51 061.01 26.52 062.01 26.51 063.01 26.44 064.01 26.35 065.01 26.29 066.01 26.26 067.01 26.00 068.01 25.74 069.01 25.49 070.01 25.23 071.01 24.78 072.01 24.53 073.01 24.44 074.01 24.35 075.01 24.48 076.01 24.42 077.01 24.37 078.01 24.33 079.01 24.30 080.01 24.17 081.01 23.93 082.01 23.69 083.01 23.46 084.01 23.22
24 Oct 2008 045.53 29.74 046.53 29.64 047.53 29.54 048.53 29.44 049.53 29.20 050.53 27.99 051.53 27.34 052.53 27.25 053.53 27.16 054.53 27.07 055.53 26.98 056.53 26.83 057.53 26.82 058.53 26.74 059.53 26.60 060.53 26.56 061.53 26.45 062.53 26.44 063.53 26.36 064.53 26.30 065.53 26.40 066.53 26.17 067.53 25.91 068.53 25.65 069.53 25.39 070.53 25.13 071.53 24.88 072.53 24.63 073.53 24.60 074.53 24.44 075.53 24.47 076.53 24.52 077.53 24.37 078.53 24.42 079.53 24.31 080.53 24.07 081.53 23.83 082.53 23.60 083.53 23.11 084.53 22.57
25 Oct 2008 046.02 29.73 047.02 29.42 048.02 29.31 049.02 29.20 050.02 28.15 051.02 27.38 052.02 27.19 053.02 26.99 054.02 26.75 055.02 26.67 056.02 26.55 057.02 26.40 058.02 26.42 059.02 26.41 060.02 26.37 061.02 26.32 062.02 26.25 063.02 26.19 064.02 26.13 065.02 26.08 066.02 26.05 067.02 26.02 068.02 25.76 069.02 25.50 070.02 25.24 071.02 24.98 072.02 24.73 073.02 24.47 074.02 24.23 075.02 24.32 076.02 24.24 077.02 24.20 078.02 24.24 079.02 24.22 080.02 24.16 081.02 23.45 082.02 22.92 083.02 22.36 084.02 21.99 085.02 21.40
26 Oct 2008 046.51 29.48 047.51 29.35 048.51 29.22 049.51 13.92 050.51 13.86 051.51 13.59 052.51 13.33 053.51 26.31 054.51 26.25 055.51 26.13 056.51 26.13 057.51 26.05 058.51 25.89 059.51 25.86 060.51 25.96 061.51 25.80 062.51 25.79 063.51 25.75 064.51 25.70 065.51 25.66 066.51 25.65 067.51 25.69 068.51 25.57 069.51 25.31 070.51 24.85 071.51 24.59 072.51 24.34 073.51 24.09 074.51 23.95 075.51 23.96 076.51 24.02 077.51 23.94 078.51 23.91 079.51 23.19 080.51 22.49 081.51 21.97 082.51 21.73 083.51 21.51 084.51 21.28
27 Oct 2008 046.98 13.10 047.98 12.89 048.98 12.68 049.98 12.67 050.98 12.45 051.98 12.22 052.98 11.99 053.98 11.96 054.98 11.72 055.98 11.48 056.98 11.43 057.98 11.19 058.98 25.26 059.98 25.22 060.98 25.18 061.98 25.33 062.98 25.28 063.98 25.26 064.98 25.15 065.98 25.23 066.98 25.19 067.98 25.11 068.98 25.17 069.98 24.71 070.98 24.45 071.98 24.20 072.98 23.95 073.98 23.70 074.98 23.64 075.98 23.67 076.98 22.78 077.98 22.54 078.98 22.31 079.98 21.91 080.98 21.25 081.98 20.67 082.98 20.11 083.98 19.73 084.98 19.10
28 Oct 2008 047.45 11.76 048.45 11.60 049.45 11.43 050.45 11.25 051.45 11.06 052.45 11.07 053.45 10.88 054.45 10.67 055.45 10.67 056.45 10.45 057.45 10.24 058.45 10.22 059.45 09.99 060.45 09.96 061.45 09.73 062.45 09.69 063.45 24.69 064.45 24.73 065.45 24.58 066.45 24.59 067.45 24.60 068.45 24.66 069.45 24.57 070.45 24.32 071.45 24.07 072.45 23.82 073.45 23.57 074.45 22.93 075.45 21.63 076.45 20.80 077.45 20.03 078.45 19.30 079.45 18.80 080.45 18.13 081.45 17.68 082.45 17.25 083.45 16.83 084.45 16.44 085.45 16.13
29 Oct 2008 047.90 10.36 048.90 10.43 049.90 10.29 050.90 10.14 051.90 09.99 052.90 09.82 053.90 09.85 054.90 09.68 055.90 09.69 056.90 09.50 057.90 09.31 058.90 09.31 059.90 09.11 060.90 09.10 061.90 08.89 062.90 08.87 063.90 08.65 064.90 08.63 065.90 08.60 066.90 08.37 067.90 08.34 068.90 08.30 069.90 08.06 070.90 08.02 071.90 17.83 072.90 17.07 073.90 16.38 074.90 15.81 075.90 15.38 076.90 15.10 077.90 14.79 078.90 14.46 079.90 14.30 080.90 13.93 081.90 13.74 082.90 13.69 083.90 13.35 084.90 13.25 085.90 13.20
30 Oct 2008 048.34 09.55 049.34 09.44 050.34 09.32 051.34 09.19 052.34 09.25 053.34 09.11 054.34 08.96 055.34 09.00 056.34 08.84 057.34 08.87 058.34 08.69 059.34 08.71 060.34 08.52 061.34 08.53 062.34 08.34 063.34 08.34 064.34 08.33 065.34 08.12 066.34 08.11 067.34 07.90 068.34 07.88 069.34 07.85 070.34 07.63 071.34 07.60 072.34 07.57 073.34 07.53 074.34 07.29 075.34 07.25 076.34 07.21 077.34 07.16 078.34 10.38 079.34 10.29 080.34 10.36 081.34 10.53 082.34 10.55 083.34 10.62 084.34 10.53 085.34 10.54 086.34 10.55
31 Oct 2008 053.77 08.35 054.77 08.41 055.77 08.27 056.77 08.31 057.77 08.16 058.77 08.19 059.77 08.02 060.77 08.05 061.77 08.07 062.77 07.89 063.77 07.90 064.77 07.71 065.77 07.71 066.77 07.71 067.77 07.50 068.77 07.49 069.77 07.48 070.77 07.47 071.77 07.25 072.77 07.22 073.77 07.20 074.77 07.17 075.77 06.94 076.77 06.90 077.77 06.87 078.77 07.17 079.77 07.40 080.77 07.58 081.77 07.93 082.77 08.03 083.77 08.14 084.77 08.30 085.77 08.36 086.77 08.52
01 Nov 2008 049.39 55.75 050.39 55.75 051.39 55.75 052.39 08.20 053.39 08.08 054.39 08.15 055.39 08.02 056.39 08.08 057.39 07.93 058.39 07.98 059.39 07.82 060.39 07.86 061.39 07.89 062.39 07.72 063.39 07.74 064.39 07.76 065.39 07.58 066.39 07.59 067.39 07.59 068.39 07.40 069.39 07.39 070.39 07.39 071.39 07.38 072.39 07.17 073.39 07.15 074.39 07.13 075.39 07.11 076.39 06.89 077.39 06.86 078.39 06.83 079.39 06.79
02 Nov 2008 049.77 56.00 050.77 07.69 051.77 07.58 052.77 07.67 053.77 07.55 054.77 07.63 055.77 07.70 056.77 07.56 057.77 07.62 058.77 07.47 059.77 07.52 060.77 07.56 061.77 07.40 062.77 07.43 063.77 07.46 064.77 07.28 065.77 07.30 066.77 07.31 067.77 07.32 068.77 07.13 069.77 07.14 070.77 07.14 071.77 07.13 072.77 07.12 073.77 06.91 074.77 06.90 075.77 06.88 076.77 06.86 077.77 06.84 078.77 06.61 079.77 06.59
03 Nov 2008 050.14 06.66 051.14 06.76 052.14 06.86 053.14 06.75 054.14 06.83 055.14 06.70 056.14 06.77 057.14 06.83 058.14 06.69 059.14 06.74 060.14 06.79 061.14 06.83 062.14 06.67 063.14 06.71 064.14 06.74 065.14 06.56 066.14 06.58 067.14 06.60 068.14 06.61 069.14 06.62 070.14 06.43 071.14 06.43 072.14 06.43 073.14 06.43 074.14 06.42 075.14 06.21 076.14 06.20 077.14 06.18 078.14 06.16 079.14 06.14 080.14 06.11
04 Nov 2008 050.51 06.09 051.51 05.98 052.51 06.07 053.51 06.16 054.51 06.03 055.51 06.10 056.51 06.17 057.51 06.03 058.51 06.09 059.51 06.14 060.51 06.19 061.51 06.03 062.51 06.07 063.51 06.10 064.51 06.13 065.51 06.15 066.51 05.98 067.51 05.99 068.51 06.01 069.51 06.02 070.51 06.03 071.51 05.83 072.51 05.83 073.51 05.83 074.51 05.82 075.51 05.81 076.51 05.80 077.51 05.78 078.51 05.57 079.51 05.54 080.51 05.52
05 Nov 2008 050.88 05.45 051.88 05.54 052.88 05.62 053.88 05.50 054.88 05.57 055.88 05.64 056.88 05.70 057.88 05.56 058.88 05.61 059.88 05.66 060.88 05.70 061.88 05.54 062.88 05.58 063.88 05.61 064.88 05.64 065.88 05.66 066.88 05.68 067.88 05.50 068.88 05.51 069.88 05.52 070.88 05.53 071.88 05.53 072.88 05.53 073.88 05.33 074.88 05.32 075.88 05.31 076.88 05.30 077.88 05.29 078.88 05.27 079.88 05.25 080.88 05.22
06 Nov 2008 051.25 05.16 052.25 05.24 053.25 05.32 054.25 05.19 055.25 05.25 056.25 05.31 057.25 05.37 058.25 05.22 059.25 05.27 060.25 05.32 061.25 05.36 062.25 05.39 063.25 05.22 064.25 05.25 065.25 05.28 066.25 05.30 067.25 05.32 068.25 05.33 069.25 05.34 070.25 05.15 071.25 05.16 072.25 05.16 073.25 05.15 074.25 05.15 075.25 05.14 076.25 05.13 077.25 05.12 078.25 05.10 079.25 04.88 080.25 04.86 081.25 04.83
07 Nov 2008 051.62 04.92 052.62 04.99 053.62 04.86 054.62 04.92 055.62 04.98 056.62 05.04 057.62 05.09 058.62 05.13 059.62 04.98 060.62 05.02 061.62 05.05 062.62 05.08 063.62 05.11 064.62 05.14 065.62 04.96 066.62 04.97 067.62 04.99 068.62 05.00 069.62 05.01 070.62 05.01 071.62 05.01 072.62 05.01 073.62 05.01 074.62 05.00 075.62 04.79 076.62 04.78 077.62 04.76 078.62 04.74 079.62 04.72 080.62 04.69 081.62 04.66
08 Nov 2008 051.98 04.70 052.98 04.77 053.98 04.83 054.98 04.69 055.98 04.74 056.98 04.79 057.98 04.83 058.98 04.87 059.98 04.91 060.98 04.94 061.98 04.77 062.98 04.80 063.98 04.82 064.98 04.84 065.98 04.86 066.98 04.87 067.98 04.88 068.98 04.89 069.98 04.89 070.98 04.69 071.98 04.69 072.98 04.68 073.98 04.67 074.98 04.66 075.98 04.65 076.98 04.63 077.98 04.61 078.98 04.59 079.98 04.56 080.98 04.53
09 Nov 2008 052.35 04.53 053.35 04.58 054.35 04.63 055.35 04.68 056.35 04.73 057.35 04.57 058.35 04.61 059.35 04.64 060.35 04.67 061.35 04.70 062.35 04.72 063.35 04.74 064.35 04.76 065.35 04.77 066.35 04.78 067.35 04.59 068.35 04.59 069.35 04.60 070.35 04.59 071.35 04.59 072.35 04.58 073.35 04.57 074.35 04.56 075.35 04.54 076.35 04.52 077.35 04.50 078.35 04.48 079.35 04.45 080.35 04.42 081.35 04.39 082.35 04.35
10 Nov 2008 052.71 04.41 053.71 04.26 054.71 04.30 055.71 04.34 056.71 04.38 057.71 04.41 058.71 04.44 059.71 04.47 060.71 04.49 061.71 04.51 062.71 04.53 063.71 04.34 064.71 04.35 065.71 04.36 066.71 04.37 067.71 04.37 068.71 04.37 069.71 04.36 070.71 04.35 071.71 04.34 072.71 04.33 073.71 04.31 074.71 04.30 075.71 04.27 076.71 04.25 077.71 04.22 078.71 04.19 079.71 04.16 080.71 04.12 081.71 04.08 082.71 04.04
11 Nov 2008 053.08 04.27 054.08 04.31 055.08 04.35 056.08 04.38 057.08 04.41 058.08 04.43 059.08 04.26 060.08 04.28 061.08 04.29 062.08 04.30 063.08 04.31 064.08 04.32 065.08 04.32 066.08 04.32 067.08 04.32 068.08 04.32 069.08 04.31 070.08 04.30 071.08 04.28 072.08 04.27 073.08 04.25 074.08 04.22 075.08 04.20 076.08 04.17 077.08 04.14 078.08 04.10 079.08 04.07 080.08 04.03 081.08 03.98 082.08 03.94 083.08 03.89
12 Nov 2008 063.44 04.29 064.44 04.29 065.44 04.29 066.44 04.28 067.44 04.27 068.44 04.26 069.44 04.24 070.44 04.22 071.44 04.20 072.44 04.18 073.44 04.15
13 Nov 2008 067.81 04.21 068.81 04.19 069.81 04.16 070.81 04.13 071.81 04.10 072.81 04.07 073.81 04.04
14 Nov 2008 064.18 04.21 065.18 04.19 066.18 04.17 067.18 04.15 068.18 04.12 069.18 04.09 070.18 04.06 071.18 04.02 072.18 03.98 073.18 03.94 074.18 03.89
15 Nov 2008 064.54 04.13 065.54 04.10 066.54 04.07 067.54 04.04 068.54 04.00 069.54 03.96 070.54 03.92 071.54 03.87 072.54 03.82 073.54 03.77 074.54 03.71
16 Nov 2008 064.91 04.02 065.91 03.98 066.91 03.94 067.91 03.89 068.91 03.85 069.91 03.79 070.91 03.74 071.91 03.68 072.91 03.62 073.91 03.56 074.91 03.50
17 Nov 2008 065.28 03.87 066.28 03.82 067.28 03.76 068.28 03.71 069.28 03.65 070.28 03.59 071.28 03.52 072.28 03.45 073.28 03.38 074.28 03.31 075.28 03.23
18 Nov 2008 065.65 03.67 066.65 03.61 067.65 03.55 068.65 03.48 069.65 03.41 070.65 03.33 071.65 03.26 072.65 03.33 073.65 03.45 074.65 03.56 075.65 03.47
19 Nov 2008 066.02 03.44 067.02 03.36 068.02 03.42 069.02 03.34 070.02 03.46 071.02 03.58 072.02 03.69 073.02 03.59 074.02 03.69 075.02 03.79
20 Nov 2008 066.39 03.70 067.39 03.62 068.39 03.73 069.39 03.84 070.39 03.94 071.39 03.83 072.39 03.93 073.39 04.01 074.39 04.10 075.39 04.18 076.39 04.25
21 Nov 2008 066.77 04.17 067.77 04.27 068.77 04.37 069.77 04.25 070.77 04.34 071.77 04.42 072.77 04.49 073.77 04.56 074.77 04.63 075.77 04.49 076.77 04.55
22 Nov 2008 067.15 04.64 068.15 04.72 069.15 04.60 070.15 04.67 071.15 04.74 072.15 04.80 073.15 04.86 074.15 04.72 075.15 04.77 076.15 04.81 077.15 04.86
23 Nov 2008 067.53 05.08 068.53 04.94 069.53 05.00 070.53 05.06 071.53 05.11 072.53 05.15 073.53 05.00 074.53 05.03 075.53 05.07 076.53 05.10 077.53 05.13
24 Nov 2008 067.91 05.27 068.91 05.31 069.91 05.35 070.91 05.39 071.91 05.43 072.91 05.26 073.91 05.28 074.91 05.31 075.91 05.33 076.91 05.34 077.91 05.35
25 Nov 2008 068.29 05.62 069.29 05.65 070.29 05.68 071.29 05.70 072.29 05.72 073.29 05.53 074.29 05.54 075.29 05.55 076.29 05.56 077.29 05.56 078.29 05.55
26 Nov 2008 068.68 06.04 069.68 06.05 070.68 06.06 071.68 06.07 072.68 05.87 073.68 05.87 074.68 05.86 075.68 05.86 076.68 05.85 077.68 05.83 078.68 05.82
27 Nov 2008 069.07 06.48 070.07 06.47 071.07 06.47 072.07 06.46 073.07 06.25 074.07 06.23 075.07 06.21 076.07 06.19 077.07 06.17 078.07 06.14 079.07 06.11
28 Nov 2008 069.46 06.76 070.46 06.74 071.46 06.72 072.46 06.70 073.46 06.67 074.46 06.64 075.46 06.61 076.46 06.57 077.46 06.54 078.46 06.50 079.46 06.45
29 Nov 2008 069.86 06.51 070.86 06.48 071.86 06.44 072.86 06.40 073.86 06.36 074.86 06.52 075.86 06.47 076.86 06.42 077.86 06.37 078.86 06.32 079.86 06.46
30 Nov 2008 070.26 06.45 071.26 06.40 072.26 06.35 073.26 06.30 074.26 06.24 075.26 06.39 076.26 06.33 077.26 06.26 078.26 06.40 079.26 06.33 080.26 06.26
01 Dec 2008 070.67 06.39 071.67 06.33 072.67 06.27 073.67 06.40 074.67 06.34 075.67 06.27 076.67 06.19 077.67 06.32 078.67 06.24 079.67 06.16
02 Dec 2008 071.08 06.42 072.08 06.54 073.08 06.47 074.08 06.39 075.08 06.51 076.08 06.42 077.08 06.34 078.08 06.45 079.08 06.36 080.08 06.27
03 Dec 2008 071.49 06.89 072.49 06.80 073.49 06.91 074.49 06.81 075.49 06.72 076.49 06.83 077.49 06.73 078.49 06.83 079.49 06.73 080.49 06.63 081.49 06.51
04 Dec 2008 071.91 07.23 072.91 07.33 073.91 07.23 074.91 07.12 075.91 07.22 076.91 07.11 077.91 07.00 078.91 07.06 079.91 06.84 080.91 06.81 081.91 06.59
05 Dec 2008 072.34 08.08 073.34 07.97 074.34 07.85 075.34 07.93 076.34 07.81 077.34 07.76 078.34 07.53 079.34 07.51 080.34 07.28 081.34 07.25
06 Dec 2008 072.77 08.85 073.77 08.93 074.77 08.80 075.77 08.85 076.77 08.62 077.77 08.39 078.77 08.16 079.77 08.13 080.77 07.90 081.77 07.87 082.77 07.64
07 Dec 2008 073.21 10.05 074.21 10.03 075.21 09.80 076.21 09.77 077.21 09.54 078.21 09.31 079.21 09.08 080.21 09.05 081.21 08.81 082.21 08.78 083.21 08.54
08 Dec 2008 073.65 11.47 074.65 11.25 075.65 11.02 076.65 10.79 077.65 10.76 078.65 10.53 079.65 10.29 080.65 10.26 081.65 10.02 082.65 09.98 083.65 09.75
09 Dec 2008 074.11 12.94 075.11 12.71 076.11 12.48 077.11 12.24 078.11 12.21 079.11 11.97 080.11 11.74 081.11 11.70 082.11 11.47 083.11 11.43
10 Dec 2008 074.56 14.75 075.56 14.51 076.56 14.28 077.56 14.04 078.56 14.01 079.56 13.77 080.56 13.53 081.56 13.50 082.56 13.26 083.56 13.02
11 Dec 2008 075.03 16.51 076.03 16.28 077.03 16.04 078.03 15.80 079.03 15.57 080.03 15.53 081.03 15.29 082.03 15.06 083.03 15.02 084.03 14.78 085.03 14.74
12 Dec 2008 075.50 18.34 076.50 18.10 077.50 17.86 078.50 17.62 079.50 17.39 080.50 17.35 081.50 17.11 082.50 16.87 083.50 16.84 084.50 16.60 085.50 16.36
13 Dec 2008 075.99 19.88 076.99 19.64 077.99 19.40 078.99 19.16 079.99 18.92 080.99 18.69 081.99 18.65 082.99 18.41 083.99 18.17 084.99 18.14 085.99 17.90