;;File created using SAA zone 5 
02 Jul 2007 257.27 53.52 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52 263.27 53.52 264.27 53.52 265.27 53.52 266.27 53.52 267.27 53.52 268.27 53.52 269.27 53.52 270.27 53.52 271.27 53.52 272.27 53.52 273.27 53.52 274.27 53.52 275.27 53.52 276.27 53.52 277.27 53.52 278.27 53.52 279.27 53.52 280.27 53.52 281.27 53.52 282.27 53.52 283.27 53.52 284.27 53.52 285.27 53.52 286.27 53.52 287.27 53.52 288.27 53.52 289.27 53.52 290.27 53.52 291.27 53.52 292.27 53.52 293.27 53.52 294.27 53.52 295.27 53.52 296.27 53.52
03 Jul 2007 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50 266.89 53.50 267.89 53.50 268.89 53.50 269.89 53.50 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50 282.89 53.50 283.89 53.50 284.89 53.50 285.89 53.50 286.89 53.50 287.89 53.50 288.89 53.50 289.89 53.50 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50
04 Jul 2007 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48
05 Jul 2007 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47
06 Jul 2007 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47
07 Jul 2007 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47
08 Jul 2007 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47
09 Jul 2007 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47
10 Jul 2007 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48
11 Jul 2007 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49 301.86 53.49 302.86 53.49 303.86 53.49 304.86 53.49 305.86 53.49
12 Jul 2007 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51
13 Jul 2007 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 284.10 53.53 285.10 53.53 286.10 53.53 287.10 53.53 288.10 53.53 289.10 53.53 290.10 53.53 291.10 53.53 292.10 53.53 293.10 53.53 294.10 53.53 295.10 53.53 296.10 53.53 297.10 53.53 298.10 53.53 299.10 53.53 300.10 53.53 301.10 53.53 302.10 53.53 303.10 53.53 304.10 53.53 305.10 53.53 306.10 53.53 307.10 53.53 308.10 53.53
14 Jul 2007 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 300.28 53.56 301.28 53.56 302.28 53.56 303.28 53.56 304.28 53.56 305.28 53.56 306.28 53.56 307.28 53.56 308.28 53.56 309.28 53.56
15 Jul 2007 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 295.59 53.60 296.59 53.60 297.59 53.60 298.59 53.60 299.59 53.60 300.59 53.60 301.59 53.60 302.59 53.60 303.59 53.60 304.59 53.60 305.59 53.60 306.59 53.60 307.59 53.60 308.59 53.60 309.59 53.60 310.59 53.60 311.59 53.60
16 Jul 2007 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45 301.83 53.45 302.83 53.45 303.83 53.45 304.83 53.45 305.83 53.45 306.83 53.45 307.83 53.45 308.83 53.45 309.83 53.45 310.83 53.45 311.83 53.45 312.83 53.45
17 Jul 2007 271.12 53.12 272.12 53.12 273.12 53.12 274.12 53.12 275.12 53.12 276.12 53.12 277.12 53.12 278.12 53.12 279.12 53.12 280.12 53.12 281.12 53.12 282.12 53.12 283.12 53.12 284.12 53.12 285.12 53.12 286.12 53.12 287.12 53.12 288.12 53.12 289.12 53.12 290.12 53.12 291.12 53.12 292.12 53.12 293.12 53.12 294.12 53.12 295.12 53.12 296.12 53.12 297.12 53.12 298.12 53.12 299.12 53.12 300.12 53.12 301.12 53.12 302.12 53.12 303.12 53.12 304.12 53.12 305.12 53.12 306.12 53.12 307.12 53.12 308.12 53.12 309.12 53.12 310.12 53.12 311.12 53.12 312.12 53.12 313.12 53.12 314.12 53.12
18 Jul 2007 272.44 52.99 273.44 52.99 274.44 52.99 275.44 52.99 276.44 52.99 277.44 52.99 278.44 52.99 279.44 52.99 280.44 52.99 281.44 52.99 282.44 52.99 283.44 52.99 284.44 52.99 285.44 52.99 286.44 52.99 287.44 52.99 288.44 52.99 289.44 52.99 290.44 52.99 291.44 52.99 292.44 52.99 293.44 52.99 294.44 52.99 295.44 52.99 296.44 52.99 297.44 52.99 298.44 52.99 299.44 52.99 300.44 52.99 301.44 52.99 302.44 52.99 303.44 52.99 304.44 52.99 305.44 52.99 306.44 40.55 307.44 40.08 308.44 39.59 309.44 39.09 310.44 38.58 311.44 38.45 312.44 38.11 313.44 37.95 314.44 37.58 315.44 37.40
19 Jul 2007 273.81 52.68 274.81 52.68 275.81 52.68 276.81 52.68 277.81 52.68 278.81 52.68 279.81 52.68 280.81 52.68 281.81 52.68 282.81 52.68 283.81 52.68 284.81 52.68 285.81 52.68 286.81 52.68 287.81 52.68 288.81 52.68 289.81 52.68 290.81 45.36 291.81 45.04 292.81 44.72 293.81 44.38 294.81 44.04 295.81 43.69 296.81 43.33 297.81 42.96 298.81 42.57 299.81 42.18 300.81 41.78 301.81 41.37 302.81 40.94 303.81 40.51 304.81 40.06 305.81 39.61 306.81 39.14 307.81 38.66 308.81 38.17 309.81 37.87 310.81 37.56 311.81 37.44 312.81 37.11 313.81 36.97 314.81 36.82 315.81 36.67 316.81 36.51
20 Jul 2007 274.01 52.59 275.01 52.59 276.01 52.59 277.01 52.59 278.01 52.59 279.01 52.59 280.01 52.59 281.01 52.59 282.01 52.59 283.01 52.59 284.01 51.85 285.01 46.15 286.01 45.86 287.01 45.57 288.01 45.26 289.01 44.96 290.01 44.64 291.01 44.31 292.01 43.98 293.01 43.64 294.01 43.30 295.01 42.94 296.01 42.58 297.01 42.20 298.01 41.82 299.01 41.43 300.01 41.03 301.01 40.62 302.01 40.21 303.01 39.78 304.01 39.35 305.01 38.90 306.01 38.45 307.01 37.99 308.01 37.72 309.01 37.44 310.01 37.16 311.01 36.87 312.01 36.77 313.01 36.46 314.01 36.35 315.01 36.03 316.01 35.91 317.01 35.79
21 Jul 2007 275.46 52.53 276.46 52.04 277.46 51.22 278.46 50.16 279.46 48.64 280.46 46.61 281.46 46.33 282.46 46.05 283.46 45.77 284.46 45.48 285.46 45.18 286.46 44.88 287.46 44.57 288.46 44.25 289.46 43.93 290.46 43.60 291.46 43.27 292.46 42.93 293.46 42.58 294.46 42.22 295.46 41.86 296.46 41.49 297.46 41.11 298.46 40.72 299.46 40.33 300.46 39.93 301.46 39.53 302.46 39.11 303.46 38.69 304.46 38.26 305.46 37.83 306.46 37.39 307.46 37.14 308.46 36.88 309.46 36.63 310.46 36.36 311.46 36.09 312.46 36.02 313.46 35.74 314.46 35.66 315.46 35.58 316.46 35.29 317.46 35.21 318.46 35.12 319.46 35.03 320.46 34.95
22 Jul 2007 276.96 46.85 277.96 46.58 278.96 46.31 279.96 46.04 280.96 45.76 281.96 45.47 282.96 45.18 283.96 44.89 284.96 44.59 285.96 44.28 286.96 43.97 287.96 43.65 288.96 43.33 289.96 43.00 290.96 42.66 291.96 42.32 292.96 41.98 293.96 41.63 294.96 41.27 295.96 40.90 296.96 40.53 297.96 40.16 298.96 39.77 299.96 39.39 300.96 38.99 301.96 38.59 302.96 38.19 303.96 37.78 304.96 37.36 305.96 36.94 306.96 36.72 307.96 36.49 308.96 36.26 309.96 36.02 310.96 35.78 311.96 35.54 312.96 35.49 313.96 35.24 314.96 35.19 315.96 34.94 316.96 34.89 317.96 34.64 318.96 34.59 319.96 34.54 320.96 34.49 321.96 34.25
23 Jul 2007 278.51 45.84 279.51 45.56 280.51 45.28 281.51 44.99 282.51 44.70 283.51 44.40 284.51 44.10 285.51 43.79 286.51 43.48 287.51 43.16 288.51 42.84 289.51 42.52 290.51 42.19 291.51 41.85 292.51 41.51 293.51 41.17 294.51 40.82 295.51 40.46 296.51 40.10 297.51 39.74 298.51 39.37 299.51 38.99 300.51 38.61 301.51 38.23 302.51 37.84 303.51 37.45 304.51 37.06 305.51 36.66 306.51 36.46 307.51 36.05 308.51 35.84 309.51 35.63 310.51 35.42 311.51 35.40 312.51 35.18 313.51 34.97 314.51 34.75 315.51 34.73 316.51 34.51 317.51 34.49 318.51 34.27 319.51 34.25 320.51 34.03 321.51 34.01 322.51 33.80 323.51 33.79
24 Jul 2007 280.10 44.91 281.10 44.62 282.10 44.33 283.10 44.04 284.10 43.74 285.10 43.43 286.10 43.12 287.10 42.81 288.10 42.50 289.10 42.17 290.10 41.85 291.10 41.52 292.10 41.19 293.10 40.85 294.10 40.51 295.10 40.17 296.10 39.82 297.10 39.47 298.10 39.11 299.10 38.75 300.10 38.39 301.10 38.02 302.10 37.65 303.10 37.28 304.10 36.90 305.10 36.52 306.10 36.14 307.10 35.96 308.10 35.77 309.10 35.39 310.10 35.20 311.10 35.00 312.10 35.01 313.10 34.82 314.10 34.62 315.10 34.43 316.10 34.24 317.10 34.24 318.10 34.05 319.10 34.05 320.10 33.86 321.10 33.67 322.10 33.68 323.10 33.50 324.10 33.51 325.10 33.33
25 Jul 2007 281.73 44.11 282.73 43.81 283.73 43.52 284.73 43.22 285.73 42.91 286.73 42.61 287.73 42.30 288.73 41.98 289.73 41.66 290.73 41.34 291.73 41.02 292.73 40.69 293.73 40.36 294.73 40.03 295.73 39.69 296.73 39.36 297.73 39.01 298.73 38.67 299.73 38.32 300.73 37.97 301.73 37.62 302.73 37.26 303.73 36.90 304.73 36.54 305.73 36.18 306.73 35.81 307.73 35.65 308.73 35.48 309.73 35.11 310.73 34.94 311.73 34.77 312.73 34.60 313.73 34.43 314.73 34.26 315.73 34.28 316.73 34.11 317.73 33.94 318.73 33.77 319.73 33.60 320.73 33.63 321.73 33.46 322.73 33.29 323.73 33.33 324.73 33.16 325.73 33.20 326.73 33.04
26 Jul 2007 281.74 43.94 282.74 43.65 283.74 43.36 284.74 43.07 285.74 42.77 286.74 42.47 287.74 42.16 288.74 41.85 289.74 41.55 290.74 41.23 291.74 40.92 292.74 40.60 293.74 40.28 294.74 39.96 295.74 39.63 296.74 39.30 297.74 38.97 298.74 38.64 299.74 38.31 300.74 37.97 301.74 37.63 302.74 37.29 303.74 36.95 304.74 36.60 305.74 36.26 306.74 35.91 307.74 35.56 308.74 35.41 309.74 35.06 310.74 34.91 311.74 34.76 312.74 34.60 313.74 34.45 314.74 34.30 315.74 34.14 316.74 33.99 317.74 33.84 318.74 33.68 319.74 33.53 320.74 33.58 321.74 33.43 322.74 33.28 323.74 33.13 324.74 32.98 325.74 33.04 326.74 32.89 327.74 32.75 328.74 32.81 329.74 32.67
27 Jul 2007 283.47 43.48 284.47 43.19 285.47 42.90 286.47 42.61 287.47 42.31 288.47 42.01 289.47 41.71 290.47 41.41 291.47 41.10 292.47 40.79 293.47 40.48 294.47 40.17 295.47 39.86 296.47 39.54 297.47 39.22 298.47 38.90 299.47 38.58 300.47 38.26 301.47 37.93 302.47 37.61 303.47 37.28 304.47 36.95 305.47 36.62 306.47 36.29 307.47 35.95 308.47 35.62 309.47 35.29 310.47 35.15 311.47 35.01 312.47 34.68 313.47 34.54 314.47 34.40 315.47 34.26 316.47 34.12 317.47 33.99 318.47 33.85 319.47 33.71 320.47 33.57 321.47 33.44 322.47 33.30 323.47 33.17 324.47 33.03 325.47 32.90 326.47 32.97 327.47 32.84 328.47 32.71 329.47 32.58 330.47 32.45 331.47 32.53
28 Jul 2007 285.25 43.24 286.25 42.96 287.25 42.67 288.25 42.38 289.25 42.08 290.25 41.79 291.25 41.49 292.25 41.19 293.25 40.89 294.25 40.59 295.25 40.29 296.25 39.98 297.25 39.68 298.25 39.37 299.25 39.06 300.25 38.75 301.25 38.43 302.25 38.12 303.25 37.80 304.25 37.49 305.25 37.17 306.25 36.85 307.25 36.53 308.25 36.21 309.25 35.89 310.25 35.57 311.25 35.24 312.25 35.12 313.25 35.00 314.25 34.67 315.25 34.55 316.25 34.42 317.25 34.10 318.25 33.97 319.25 33.85 320.25 33.72 321.25 33.60 322.25 33.47 323.25 33.35 324.25 33.23 325.25 33.11 326.25 32.98 327.25 32.86 328.25 32.74 329.25 32.62 330.25 32.71 331.25 32.59 332.25 32.48 333.25 32.36
29 Jul 2007 287.07 43.26 288.07 42.98 289.07 42.69 290.07 42.41 291.07 42.12 292.07 41.83 293.07 41.54 294.07 41.24 295.07 40.95 296.07 40.65 297.07 40.36 298.07 40.06 299.07 39.76 300.07 39.46 301.07 39.16 302.07 38.85 303.07 38.55 304.07 38.24 305.07 37.94 306.07 37.63 307.07 37.32 308.07 37.01 309.07 36.70 310.07 36.39 311.07 36.08 312.07 35.77 313.07 35.46 314.07 35.34 315.07 35.03 316.07 34.92 317.07 34.60 318.07 34.49 319.07 34.38 320.07 34.26 321.07 33.95 322.07 33.83 323.07 33.72 324.07 33.61 325.07 33.49 326.07 33.38 327.07 33.27 328.07 33.16 329.07 33.05 330.07 32.94 331.07 32.83 332.07 32.72 333.07 32.61 334.07 32.50 335.07 32.40
30 Jul 2007 288.94 43.58 289.94 43.30 290.94 43.02 291.94 42.74 292.94 42.45 293.94 42.17 294.94 41.88 295.94 41.59 296.94 41.31 297.94 41.02 298.94 40.73 299.94 40.43 300.94 40.14 301.94 39.85 302.94 39.55 303.94 39.26 304.94 38.96 305.94 38.66 306.94 38.37 307.94 38.07 308.94 37.77 309.94 37.47 310.94 37.17 311.94 36.86 312.94 36.56 313.94 36.26 314.94 35.95 315.94 35.65 316.94 35.55 317.94 35.24 318.94 35.14 319.94 34.83 320.94 34.73 321.94 34.62 322.94 34.32 323.94 34.21 324.94 34.11 325.94 34.00 326.94 33.70 327.94 33.59 328.94 33.49 329.94 33.38 330.94 33.28 331.94 33.18 332.94 33.07 333.94 32.97 334.94 32.87 335.94 32.77 336.94 32.67
31 Jul 2007 290.85 44.22 291.85 43.95 292.85 43.67 293.85 43.40 294.85 43.12 295.85 42.84 296.85 42.56 297.85 42.28 298.85 41.99 299.85 41.71 300.85 41.43 301.85 41.14 302.85 40.85 303.85 40.57 304.85 40.28 305.85 39.99 306.85 39.70 307.85 39.41 308.85 39.12 309.85 38.83 310.85 38.53 311.85 38.24 312.85 37.95 313.85 37.65 314.85 37.36 315.85 37.06 316.85 36.77 317.85 36.47 318.85 36.17 319.85 35.88 320.85 35.78 321.85 35.48 322.85 35.38 323.85 35.08 324.85 34.99 325.85 34.89 326.85 34.59 327.85 34.49 328.85 34.39 329.85 34.29 330.85 34.00 331.85 33.90 332.85 33.80 333.85 33.70 334.85 33.61 335.85 33.51 336.85 33.41 337.85 33.12 338.85 33.02
01 Aug 2007 292.81 45.22 293.81 44.95 294.81 44.68 295.81 44.41 296.81 44.13 297.81 43.86 298.81 43.58 299.81 43.31 300.81 43.03 301.81 42.75 302.81 42.47 303.81 42.19 304.81 41.91 305.81 41.63 306.81 41.35 307.81 41.07 308.81 40.78 309.81 40.50 310.81 40.21 311.81 39.93 312.81 39.64 313.81 39.36 314.81 39.07 315.81 38.78 316.81 38.49 317.81 38.20 318.81 37.91 319.81 37.62 320.81 37.33 321.81 37.04 322.81 36.75 323.81 36.46 324.81 36.36 325.81 36.07 326.81 35.98 327.81 35.69 328.81 35.59 329.81 35.50 330.81 35.21 331.81 35.11 332.81 34.82 333.81 34.73 334.81 34.64 335.81 34.54 336.81 34.25 337.81 34.16 338.81 34.06 339.81 33.97 340.81 33.88
02 Aug 2007 294.80 46.55 295.80 46.29 296.80 46.02 297.80 45.75 298.80 45.48 299.80 45.21 300.80 44.94 301.80 44.67 302.80 44.40 303.80 44.12 304.80 43.85 305.80 43.58 306.80 43.30 307.80 43.02 308.80 42.75 309.80 42.47 310.80 42.19 311.80 41.91 312.80 41.63 313.80 41.35 314.80 41.07 315.80 40.79 316.80 40.51 317.80 40.23 318.80 39.94 319.80 39.66 320.80 39.37 321.80 39.09 322.80 38.80 323.80 38.52 324.80 38.23 325.80 37.94 326.80 37.66 327.80 37.37 328.80 37.28 329.80 36.99 330.80 36.91 331.80 36.62 332.80 36.33 333.80 36.24 334.80 36.15 335.80 35.86 336.80 35.77 337.80 35.48 338.80 35.39 339.80 35.30 340.80 35.21 341.80 34.92 342.80 34.83
03 Aug 2007 294.46 48.75 295.46 48.49 296.46 48.23 297.46 47.97 298.46 47.71 299.46 47.44 300.46 47.18 301.46 46.91 302.46 46.65 303.46 46.38 304.46 46.11 305.46 45.84 306.46 45.57 307.46 45.30 308.46 45.03 309.46 44.76 310.46 44.49 311.46 44.22 312.46 43.95 313.46 43.67 314.46 43.40 315.46 43.12 316.46 42.85 317.46 42.57 318.46 42.29 319.46 42.01 320.46 41.74 321.46 41.46 322.46 41.18 323.46 40.90 324.46 40.62 325.46 40.34 326.46 40.05 327.46 39.77 328.46 39.49 329.46 39.21 330.46 38.92 331.46 38.64 332.46 38.35 333.46 38.27 334.46 37.98 335.46 37.70 336.46 37.61 337.46 37.32 338.46 37.24 339.46 36.95 340.46 36.86 341.46 36.58 342.46 36.49 343.46 36.40 344.46 36.12 345.46 36.03 346.46 35.94 347.46 35.65
04 Aug 2007 296.52 50.41 297.52 50.15 298.52 49.89 299.52 49.64 300.52 49.38 301.52 49.12 302.52 48.86 303.52 48.59 304.52 48.33 305.52 48.07 306.52 47.81 307.52 47.54 308.52 47.28 309.52 47.01 310.52 46.75 311.52 46.48 312.52 46.21 313.52 45.94 314.52 45.68 315.52 45.41 316.52 45.14 317.52 44.87 318.52 44.59 319.52 44.32 320.52 44.05 321.52 43.78 322.52 43.50 323.52 43.23 324.52 42.95 325.52 42.68 326.52 42.40 327.52 42.12 328.52 41.84 329.52 41.57 330.52 41.29 331.52 41.01 332.52 40.73 333.52 40.45 334.52 40.16 335.52 39.88 336.52 39.60 337.52 39.32 338.52 39.03 339.52 38.95 340.52 38.67 341.52 38.38 342.52 38.30 343.52 38.01 344.52 37.93 345.52 37.64 346.52 37.56 347.52 37.27 348.52 37.18 349.52 37.10
05 Aug 2007 298.62 51.95 299.62 51.70 300.62 51.45 301.62 51.19 302.62 50.94 303.62 50.68 304.62 50.42 305.62 50.17 306.62 49.91 307.62 49.65 308.62 49.39 309.62 49.13 310.62 48.87 311.62 48.61 312.62 48.35 313.62 48.09 314.62 47.83 315.62 47.56 316.62 47.30 317.62 47.03 318.62 46.77 319.62 46.50 320.62 46.23 321.62 45.97 322.62 45.70 323.62 45.43 324.62 45.16 325.62 44.89 326.62 44.61 327.62 44.34 328.62 44.07 329.62 43.80 330.62 43.52 331.62 43.25 332.62 42.97 333.62 42.69 334.62 42.42 335.62 42.14 336.62 41.86 337.62 41.58 338.62 41.30 339.62 41.02 340.62 40.74 341.62 40.46 342.62 40.18 343.62 39.90 344.62 39.81 345.62 39.53 346.62 39.25 347.62 39.16 348.62 38.88 349.62 38.79 350.62 38.51 351.62 38.42
06 Aug 2007 300.75 53.23 301.75 52.98 302.75 52.73 303.75 52.48 304.75 52.23 305.75 51.98 306.75 51.72 307.75 51.47 308.75 51.22 309.75 50.96 310.75 50.71 311.75 50.46 312.75 50.20 313.75 49.94 314.75 49.69 315.75 49.43 316.75 49.17 317.75 48.91 318.75 48.65 319.75 48.39 320.75 48.13 321.75 47.87 322.75 47.60 323.75 47.34 324.75 47.08 325.75 46.81 326.75 46.54 327.75 46.28 328.75 46.01 329.75 45.74 330.75 45.47 331.75 45.20 332.75 44.93 333.75 44.66 334.75 44.39 335.75 44.11 336.75 43.84 337.75 43.56 338.75 43.29 339.75 43.01 340.75 42.74 341.75 42.46 342.75 42.18 343.75 41.90 344.75 41.62 345.75 41.34 346.75 41.06 347.75 40.77 348.75 40.49 349.75 40.21 350.75 40.12 351.75 39.84 352.75 39.56 353.75 39.47
07 Aug 2007 302.90 54.15 303.90 53.91 304.90 53.66 305.90 53.42 306.90 53.17 307.90 52.92 308.90 52.68 309.90 52.43 310.90 52.18 311.90 51.93 312.90 51.68 313.90 51.43 314.90 51.18 315.90 50.93 316.90 50.68 317.90 50.42 318.90 50.17 319.90 49.91 320.90 49.66 321.90 49.40 322.90 49.15 323.90 48.89 324.90 48.63 325.90 48.37 326.90 48.11 327.90 47.85 328.90 47.59 329.90 47.32 330.90 47.06 331.90 46.80 332.90 46.53 333.90 46.26 334.90 46.00 335.90 45.73 336.90 45.46 337.90 45.19 338.90 44.92 339.90 44.64 340.90 44.37 341.90 44.10 342.90 43.82 343.90 43.55 344.90 43.27 345.90 42.99 346.90 42.71 347.90 42.43 348.90 42.15 349.90 41.87 350.90 41.59 351.90 41.31 352.90 41.02 353.90 40.74 354.90 40.45 355.90 40.37
08 Aug 2007 305.06 54.72 306.06 54.48 307.06 54.24 308.06 54.00 309.06 53.76 310.06 53.52 311.06 53.28 312.06 53.04 313.06 52.79 314.06 52.55 315.06 52.31 316.06 52.06 317.06 51.82 318.06 51.57 319.06 51.32 320.06 51.07 321.06 50.82 322.06 50.57 323.06 50.32 324.06 50.07 325.06 49.82 326.06 49.57 327.06 49.31 328.06 49.06 329.06 48.80 330.06 48.54 331.06 48.29 332.06 48.03 333.06 47.77 334.06 47.51 335.06 47.24 336.06 46.98 337.06 46.72 338.06 46.45 339.06 46.18 340.06 45.92 341.06 45.65 342.06 45.38 343.06 45.11 344.06 44.83 345.06 44.56 346.06 44.29 347.06 44.01 348.06 43.73 349.06 43.46 350.06 43.18 351.06 42.90 352.06 42.62 353.06 42.33 354.06 42.05 355.06 41.77 356.06 41.48 357.06 41.20 358.06 40.91
09 Aug 2007 307.24 54.99 308.24 54.76 309.24 54.52 310.24 54.29 311.24 54.05 312.24 53.82 313.24 53.58 314.24 53.34 315.24 53.11 316.24 52.87 317.24 52.63 318.24 52.39 319.24 52.15 320.24 51.91 321.24 51.67 322.24 51.42 323.24 51.18 324.24 50.94 325.24 50.69 326.24 50.44 327.24 50.20 328.24 49.95 329.24 49.70 330.24 49.45 331.24 49.19 332.24 48.94 333.24 48.69 334.24 48.43 335.24 48.17 336.24 47.92 337.24 47.66 338.24 47.40 339.24 47.14 340.24 46.87 341.24 46.61 342.24 46.34 343.24 46.08 344.24 45.81 345.24 45.54 346.24 45.27 347.24 45.00 348.24 44.72 349.24 44.45 350.24 44.17 351.24 43.89 352.24 43.61 353.24 43.33 354.24 43.05 355.24 42.77 356.24 42.49 357.24 42.20 358.24 41.91 359.24 41.62 000.24 41.34
10 Aug 2007 309.43 55.01 310.43 54.78 311.43 54.56 312.43 54.33 313.43 54.10 314.43 53.87 315.43 53.64 316.43 53.41 317.43 53.18 318.43 52.95 319.43 52.71 320.43 52.48 321.43 52.24 322.43 52.01 323.43 51.77 324.43 51.54 325.43 51.30 326.43 51.06 327.43 50.82 328.43 50.57 329.43 50.33 330.43 50.09 331.43 49.84 332.43 49.59 333.43 49.35 334.43 49.10 335.43 48.85 336.43 48.59 337.43 48.34 338.43 48.09 339.43 47.83 340.43 47.57 341.43 47.31 342.43 47.05 343.43 46.79 344.43 46.52 345.43 46.26 346.43 45.99 347.43 45.72 348.43 45.45 349.43 45.18 350.43 44.91 351.43 44.63 352.43 44.36 353.43 44.08 354.43 43.80 355.43 43.52 356.43 43.23 357.43 42.95 358.43 42.66 359.43 42.37 000.43 42.08 001.43 41.79 002.43 41.50
11 Aug 2007 311.63 54.85 312.63 54.63 313.63 54.41 314.63 54.19 315.63 53.96 316.63 53.74 317.63 53.52 318.63 53.29 319.63 53.07 320.63 52.84 321.63 52.62 322.63 52.39 323.63 52.16 324.63 51.93 325.63 51.70 326.63 51.47 327.63 51.23 328.63 51.00 329.63 50.76 330.63 50.52 331.63 50.29 332.63 50.05 333.63 49.80 334.63 49.56 335.63 49.32 336.63 49.07 337.63 48.82 338.63 48.57 339.63 48.32 340.63 48.07 341.63 47.82 342.63 47.56 343.63 47.30 344.63 47.04 345.63 46.78 346.63 46.52 347.63 46.25 348.63 45.98 349.63 45.71 350.63 45.44 351.63 45.17 352.63 44.90 353.63 44.62 354.63 44.34 355.63 44.06 356.63 43.78 357.63 43.49 358.63 43.20 359.63 42.91 000.63 42.62 001.63 42.33 002.63 42.04 003.63 41.74 004.63 41.44
12 Aug 2007 313.82 55.07 314.82 54.80 315.82 54.52 316.82 54.23 317.82 53.94 318.82 53.65 319.82 53.34 320.82 53.06 321.82 52.84 322.82 52.63 323.82 52.40 324.82 52.18 325.82 51.96 326.82 51.74 327.82 51.51 328.82 51.28 329.82 51.06 330.82 50.83 331.82 50.59 332.82 50.36 333.82 50.13 334.82 49.89 335.82 49.65 336.82 49.41 337.82 49.17 338.82 48.93 339.82 48.68 340.82 48.44 341.82 48.19 342.82 47.94 343.82 47.68 344.82 47.43 345.82 47.17 346.82 46.91 347.82 46.65 348.82 46.38 349.82 46.12 350.82 45.85 351.82 45.58 352.82 45.31 353.82 45.03 354.82 44.75 355.82 44.47 356.82 44.19 357.82 43.90 358.82 43.61 359.82 43.32 000.82 43.03 001.82 42.74 002.82 42.44 003.82 42.14 004.82 41.84 005.82 41.53 006.82 41.22
13 Aug 2007 316.00 54.76 317.00 54.76 318.00 54.76 319.00 54.76 320.00 54.57 321.00 54.28 322.00 53.99 323.00 53.69 324.00 53.38 325.00 53.06 326.00 52.73 327.00 52.39 328.00 52.03 329.00 51.67 330.00 51.29 331.00 50.99 332.00 50.77 333.00 50.54 334.00 50.31 335.00 50.08 336.00 49.85 337.00 49.62 338.00 49.38 339.00 49.14 340.00 48.90 341.00 48.66 342.00 48.42 343.00 48.17 344.00 47.92 345.00 47.67 346.00 47.42 347.00 47.16 348.00 46.90 349.00 46.64 350.00 46.37 351.00 46.11 352.00 45.84 353.00 45.56 354.00 45.29 355.00 45.01 356.00 44.73 357.00 44.45 358.00 44.16 359.00 43.87 000.00 43.58 001.00 43.28 002.00 42.98 003.00 42.68 004.00 42.38 005.00 42.07 006.00 41.76 007.00 41.44 008.00 41.13 009.00 40.81
14 Aug 2007 318.17 54.46 319.17 54.46 320.17 54.46 321.17 54.46 322.17 54.46 323.17 54.46 324.17 54.46 325.17 54.33 326.17 54.03 327.17 53.72 328.17 53.40 329.17 53.07 330.17 52.72 331.17 52.36 332.17 51.99 333.17 51.60 334.17 51.18 335.17 50.75 336.17 50.29 337.17 49.81 338.17 49.51 339.17 49.28 340.17 49.04 341.17 48.80 342.17 48.56 343.17 48.32 344.17 48.07 345.17 47.83 346.17 47.58 347.17 47.32 348.17 47.07 349.17 46.81 350.17 46.54 351.17 46.28 352.17 46.01 353.17 45.73 354.17 45.46 355.17 45.18 356.17 44.90 357.17 44.61 358.17 44.32 359.17 44.03 000.17 43.73 001.17 43.43 002.17 43.13 003.17 42.82 004.17 42.51 005.17 42.20 006.17 41.88 007.17 41.56 008.17 41.23 009.17 40.90 010.17 40.57 011.17 40.24
15 Aug 2007 320.33 54.01 321.33 54.01 322.33 54.01 323.33 54.01 324.33 54.01 325.33 54.01 326.33 54.01 327.33 54.01 328.33 54.01 329.33 54.01 330.33 54.01 331.33 53.79 332.33 53.45 333.33 53.10 334.33 52.73 335.33 52.34 336.33 51.93 337.33 51.49 338.33 51.02 339.33 50.52 340.33 49.98 341.33 49.40 342.33 48.77 343.33 48.41 344.33 48.17 345.33 47.92 346.33 47.67 347.33 47.42 348.33 47.17 349.33 46.91 350.33 46.64 351.33 46.38 352.33 46.11 353.33 45.84 354.33 45.56 355.33 45.28 356.33 44.99 357.33 44.70 358.33 44.41 359.33 44.11 000.33 43.81 001.33 43.51 002.33 43.20 003.33 42.88 004.33 42.56 005.33 42.24 006.33 41.91 007.33 41.58 008.33 41.24 009.33 40.90 010.33 40.56 011.33 40.21 012.33 39.86 013.33 39.50
16 Aug 2007 322.46 53.60 323.46 53.60 324.46 53.60 325.46 53.60 326.46 53.60 327.46 53.60 328.46 53.60 329.46 53.60 330.46 53.60 331.46 53.60 332.46 53.60 333.46 53.60 334.46 53.60 335.46 53.60 336.46 53.57 337.46 53.19 338.46 52.79 339.46 52.35 340.46 51.87 341.46 51.36 342.46 50.79 343.46 50.16 344.46 49.46 345.46 48.65 346.46 47.72 347.46 47.47 348.46 47.22 349.46 46.96 350.46 46.70 351.46 46.43 352.46 46.16 353.46 45.88 354.46 45.60 355.46 45.32 356.46 45.03 357.46 44.73 358.46 44.43 359.46 44.13 000.46 43.82 001.46 43.51 002.46 43.19 003.46 42.87 004.46 42.54 005.46 42.20 006.46 41.86 007.46 41.52 008.46 41.17 009.46 40.81 010.46 40.45 011.46 40.08 012.46 39.71 013.46 39.33 014.46 38.95 015.46 38.57
17 Aug 2007 324.57 53.22 325.57 53.22 326.57 53.22 327.57 53.22 328.57 53.22 329.57 53.22 330.57 53.22 331.57 53.22 332.57 53.22 333.57 53.22 334.57 53.22 335.57 53.22 336.57 53.22 337.57 53.22 338.57 53.22 339.57 53.22 340.57 53.22 341.57 53.22 342.57 52.96 343.57 52.44 344.57 51.85 345.57 51.18 346.57 50.40 347.57 49.45 348.57 48.23 349.57 46.97 350.57 46.70 351.57 46.43 352.57 46.16 353.57 45.88 354.57 45.60 355.57 45.31 356.57 45.01 357.57 44.71 358.57 44.40 359.57 44.09 000.57 43.77 001.57 43.45 002.57 43.12 003.57 42.78 004.57 42.44 005.57 42.09 006.57 41.73 007.57 41.37 008.57 41.00 009.57 40.62 010.57 40.24 011.57 39.85 012.57 39.46 013.57 39.06 014.57 38.65 015.57 38.24 016.57 37.82 017.57 37.60
18 Aug 2007 326.65 53.07 327.65 53.07 328.65 53.07 329.65 53.07 330.65 53.07 331.65 53.07 332.65 53.07 333.65 53.07 334.65 53.07 335.65 53.07 336.65 53.07 337.65 53.07 338.65 53.07 339.65 53.07 340.65 53.07 341.65 53.07 342.65 53.07 343.65 53.07 344.65 53.07 345.65 53.07 346.65 53.07 347.65 52.75 348.65 51.93 349.65 50.86 350.65 49.22 351.65 46.40 352.65 46.12 353.65 45.84 354.65 45.54 355.65 45.25 356.65 44.94 357.65 44.63 358.65 44.31 359.65 43.99 000.65 43.66 001.65 43.32 002.65 42.97 003.65 42.62 004.65 42.26 005.65 41.89 006.65 41.51 007.65 41.13 008.65 40.74 009.65 40.34 010.65 39.93 011.65 39.51 012.65 39.09 013.65 38.66 014.65 38.22 015.65 37.78 016.65 37.32 017.65 37.06 018.65 36.80 019.65 36.52
19 Aug 2007 331.08 52.75 332.08 52.75 333.08 52.75 334.08 52.75 335.08 52.75 336.08 52.75 337.08 52.75 338.08 52.75 339.08 52.75 340.08 52.75 341.08 52.75 342.08 52.75 343.08 52.75 344.08 52.75 345.08 52.75 346.08 52.75 347.08 52.75 348.08 52.75 349.08 52.75 350.08 52.75 351.08 52.75 352.08 52.75 353.08 45.93 354.08 45.64 355.08 45.33 356.08 45.02 357.08 44.70 358.08 44.37 359.08 44.04 000.08 43.70 001.08 43.34 002.08 42.98 003.08 42.62 004.08 42.24 005.08 41.85 006.08 41.45 007.08 41.05 008.08 40.63 009.08 40.20 010.08 39.77 011.08 39.32 012.08 38.87 013.08 38.40 014.08 37.93 015.08 37.45 016.08 36.96 017.08 36.86 018.08 36.55 019.08 36.23
20 Aug 2007 333.09 52.45 334.09 52.45 335.09 52.45 336.09 52.45 337.09 52.45 338.09 52.45 339.09 52.45 340.09 52.45 341.09 52.45 342.09 52.45 343.09 52.45 344.09 52.45 345.09 52.45 346.09 52.45 347.09 52.45 348.09 52.45 349.09 52.45 350.09 52.45 351.09 52.45 352.09 52.45 353.09 52.45 354.09 52.45 355.09 52.45 356.09 52.45 357.09 44.52 358.09 44.17 359.09 43.82 000.09 43.45 001.09 43.08 002.09 42.69 003.09 42.30 004.09 41.89 005.09 41.47 006.09 41.04 007.09 40.60 008.09 40.15 009.09 39.68 010.09 39.20 011.09 38.71 012.09 38.21 013.09 37.70 014.09 37.18 015.09 36.84 016.09 36.50 017.09 36.14 018.09 35.97 019.09 35.80 020.09 35.62 021.09 35.43
21 Aug 2007 335.06 52.16 336.06 52.16 337.06 52.16 338.06 52.16 339.06 52.16 340.06 52.16 341.06 52.16 342.06 52.16 343.06 52.16 344.06 52.16 345.06 52.16 346.06 52.16 347.06 52.16 348.06 52.16 349.06 52.16 350.06 52.16 351.06 52.16 352.06 52.16 353.06 52.16 354.06 52.16 355.06 52.16 356.06 52.16 357.06 52.16 358.06 52.16 359.06 52.16 000.06 52.16 001.06 52.16 002.06 52.16 003.06 52.16 004.06 52.16 005.06 52.16 006.06 52.16 007.06 52.16 008.06 52.16 009.06 52.16 010.06 38.45 011.06 37.90 012.06 37.34 013.06 36.77 014.06 36.38 015.06 35.97 016.06 35.76 017.06 35.53 018.06 35.29 019.06 35.05 020.06 34.99 021.06 34.73 022.06 34.67 023.06 34.40
22 Aug 2007 336.99 51.89 337.99 51.89 338.99 51.89 339.99 51.89 340.99 51.89 341.99 51.89 342.99 51.89 343.99 51.89 344.99 51.89 345.99 51.89 346.99 51.89 347.99 51.89 348.99 51.89 349.99 51.89 350.99 51.89 351.99 51.89 352.99 51.89 353.99 51.89 354.99 51.89 355.99 51.89 356.99 51.89 357.99 51.89 358.99 51.89 359.99 51.89 000.99 51.89 001.99 51.89 002.99 51.89 003.99 51.89 004.99 51.89 005.99 51.89 006.99 51.89 007.99 51.89 008.99 51.89 009.99 51.89 010.99 51.89 011.99 51.89 012.99 51.89 013.99 51.89 014.99 51.89 015.99 44.04 016.99 43.77 017.99 43.49 018.99 43.20 019.99 43.11 020.99 42.80 021.99 42.69
23 Aug 2007 338.88 51.84 339.88 51.84 340.88 51.84 341.88 51.84 342.88 51.84 343.88 51.84 344.88 51.84 345.88 51.84 346.88 51.84 347.88 51.84 348.88 51.84 349.88 51.84 350.88 51.84 351.88 51.84 352.88 51.84 353.88 51.84 354.88 51.84 355.88 51.84 356.88 51.84 357.88 51.84 358.88 51.84 359.88 51.84 000.88 51.84 001.88 51.84 002.88 51.84 003.88 51.84 004.88 51.84 005.88 51.84 006.88 51.84 007.88 51.84 008.88 51.84 009.88 51.84 010.88 51.84 011.88 51.84 012.88 51.84 013.88 51.84 014.88 51.84 015.88 51.84 016.88 51.84 017.88 51.84 018.88 51.84 019.88 51.84 020.88 51.84 021.88 51.84 022.88 51.84 023.88 51.84 024.88 51.84 025.88 51.84 026.88 51.84
24 Aug 2007 340.72 51.59 341.72 51.59 342.72 51.59 343.72 51.59 344.72 51.59 345.72 51.59 346.72 51.59 347.72 51.59 348.72 51.59 349.72 51.59 350.72 51.59 351.72 51.59 352.72 51.59 353.72 51.59 354.72 51.59 355.72 51.59 356.72 51.59 357.72 51.59 358.72 51.59 359.72 51.59 000.72 51.59 001.72 51.59 002.72 51.59 003.72 51.59 004.72 51.59 005.72 51.59 006.72 51.59 007.72 51.59 008.72 51.59 009.72 51.59 010.72 51.59 011.72 51.59 012.72 51.59 013.72 51.59 014.72 51.59 015.72 51.59 016.72 51.59 017.72 51.59 018.72 51.59 019.72 51.59 020.72 51.59 021.72 51.59 022.72 51.59 023.72 51.59 024.72 51.59 025.72 51.59 026.72 51.59 027.72 51.59 028.72 51.59
25 Aug 2007 342.52 51.55 343.52 51.55 344.52 51.55 345.52 51.55 346.52 51.55 347.52 51.55 348.52 51.55 349.52 51.55 350.52 51.55 351.52 51.55 352.52 51.55 353.52 51.55 354.52 51.55 355.52 51.55 356.52 51.55 357.52 51.55 358.52 51.55 359.52 51.55 000.52 51.55 001.52 51.55 002.52 51.55 003.52 51.55 004.52 51.55 005.52 51.55 006.52 51.55 007.52 51.55 008.52 51.55 009.52 51.55 010.52 51.55 011.52 51.55 012.52 51.55 013.52 51.55 014.52 51.55 015.52 51.55 016.52 51.55 017.52 51.55 018.52 51.55 019.52 51.55 020.52 51.55 021.52 51.55 022.52 51.55 023.52 51.55 024.52 51.55 025.52 51.55 026.52 51.55 027.52 51.55 028.52 51.55 029.52 51.55 030.52 51.55
26 Aug 2007 344.27 51.53 345.27 51.53 346.27 51.53 347.27 51.53 348.27 51.53 349.27 51.53 350.27 51.53 351.27 51.53 352.27 51.53 353.27 51.53 354.27 51.53 355.27 51.53 356.27 51.53 357.27 51.53 358.27 51.53 359.27 51.53 000.27 51.53 001.27 51.53 002.27 51.53 003.27 51.53 004.27 51.53 005.27 51.53 006.27 51.53 007.27 51.53 008.27 51.53 009.27 51.53 010.27 51.53 011.27 51.53 012.27 51.53 013.27 51.53 014.27 51.53 015.27 51.53 016.27 51.53 017.27 51.53 018.27 51.53 019.27 51.53 020.27 51.53 021.27 51.53 022.27 51.53 023.27 51.53 024.27 51.53 025.27 51.53 026.27 51.53 027.27 51.53 028.27 51.53 029.27 51.53 030.27 51.53 031.27 51.53 032.27 51.53
27 Aug 2007 347.65 51.50 348.65 51.50 349.65 51.50 350.65 51.50 351.65 51.50 352.65 51.50 353.65 51.50 354.65 51.50 355.65 51.50 356.65 51.50 357.65 51.50 358.65 51.50 359.65 51.50 000.65 51.50 001.65 51.50 002.65 51.50 003.65 51.50 004.65 51.50 005.65 51.50 006.65 51.50 007.65 51.50 008.65 51.50 009.65 51.50 010.65 51.50 011.65 51.50 012.65 51.50 013.65 51.50 014.65 51.50 015.65 51.50 016.65 51.50 017.65 51.50 018.65 51.50 019.65 51.50 020.65 51.50 021.65 51.50 022.65 51.50 023.65 51.50 024.65 51.50 025.65 51.50 026.65 51.50 027.65 51.50 028.65 51.50 029.65 51.50 030.65 51.50
28 Aug 2007 349.30 51.49 350.30 51.49 351.30 51.49 352.30 51.49 353.30 51.49 354.30 51.49 355.30 51.49 356.30 51.49 357.30 51.49 358.30 51.49 359.30 51.49 000.30 51.49 001.30 51.49 002.30 51.49 003.30 51.49 004.30 51.49 005.30 51.49 006.30 51.49 007.30 51.49 008.30 51.49 009.30 51.49 010.30 51.49 011.30 51.49 012.30 51.49 013.30 51.49 014.30 51.49 015.30 51.49 016.30 51.49 017.30 51.49 018.30 51.49 019.30 51.49 020.30 51.49 021.30 51.49 022.30 51.49 023.30 51.49 024.30 51.49 025.30 51.49 026.30 51.49 027.30 51.49 028.30 51.49
29 Aug 2007 350.91 51.68 351.91 51.68 352.91 51.68 353.91 51.68 354.91 51.68 355.91 51.68 356.91 51.68 357.91 51.68 358.91 51.68 359.91 51.68 000.91 51.68 001.91 51.68 002.91 51.68 003.91 51.68 004.91 51.68 005.91 51.68 006.91 51.68 007.91 51.68 008.91 51.68 009.91 51.68 010.91 51.68 011.91 51.68 012.91 51.68 013.91 51.68 014.91 51.68 015.91 51.68 016.91 51.68 017.91 51.68 018.91 51.68 019.91 51.68 020.91 51.68 021.91 51.68 022.91 51.68 023.91 51.68 024.91 51.68
30 Aug 2007 352.48 51.87 353.48 51.87 354.48 51.87 355.48 51.87 356.48 51.87 357.48 51.87 358.48 51.87 359.48 51.87 000.48 51.87 001.48 51.87 002.48 51.87 003.48 51.87 004.48 51.87 005.48 51.87 006.48 51.87 007.48 51.87 008.48 51.87 009.48 51.87 010.48 51.87 011.48 51.87 012.48 51.87 013.48 51.87 014.48 51.87 015.48 51.87 016.48 51.87 017.48 51.87 018.48 51.87 019.48 51.87 020.48 51.87 021.48 51.87 036.48 01.22 037.48 01.29
31 Aug 2007 353.99 52.07 354.99 52.07 355.99 52.07 356.99 52.07 357.99 52.07 358.99 52.07 359.99 52.07 000.99 52.07 001.99 52.07 002.99 52.07 003.99 52.07 004.99 52.07 005.99 52.07 006.99 52.07 007.99 52.07 008.99 52.07 009.99 52.07 010.99 52.07 011.99 52.07 012.99 52.07 013.99 52.07 014.99 52.07 015.99 52.07 016.99 52.07 017.99 52.07 018.99 52.07 033.99 01.44 036.99 01.42 037.99 01.47 038.99 01.52
01 Sep 2007 355.46 52.47 356.46 52.47 357.46 52.47 358.46 52.47 359.46 52.47 000.46 52.47 001.46 52.47 002.46 52.47 003.46 52.47 004.46 52.47 005.46 52.47 006.46 52.47 007.46 52.47 008.46 52.47 009.46 52.47 010.46 52.47 011.46 52.47 012.46 52.47 013.46 52.47 014.46 52.47 015.46 52.47 025.46 01.63 028.46 01.68 029.46 01.75 030.46 01.82 031.46 01.69 032.46 01.75 033.46 01.81 034.46 01.86 035.46 01.91 036.46 01.95 037.46 02.00 038.46 01.83 039.46 01.87 040.46 01.90
02 Sep 2007 358.10 52.87 359.10 52.87 000.10 52.87 001.10 52.87 002.10 52.87 003.10 52.87 004.10 52.87 005.10 52.87 006.10 52.87 007.10 52.87 008.10 52.87 009.10 52.87 010.10 52.87 011.10 52.87 012.10 52.87 018.10 01.84 020.10 01.85 021.10 01.95 022.10 02.04 023.10 01.93 024.10 02.01 025.10 02.09 026.10 02.16 027.10 02.23 028.10 02.30 029.10 02.16 030.10 02.22 031.10 02.27 032.10 02.32 033.10 02.37 034.10 02.41 035.10 02.25 036.10 02.28 037.10 02.31 038.10 02.34 039.10 02.37 040.10 02.39 041.10 02.41
03 Sep 2007 359.49 53.28 000.49 53.28 001.49 53.28 002.49 53.28 003.49 53.28 004.49 53.28 005.49 53.28 006.49 53.28 007.49 53.28 008.49 53.28 009.49 53.28 010.49 01.96 011.49 02.09 012.49 02.02 013.49 02.14 014.49 02.25 015.49 02.36 016.49 02.26 017.49 02.36 018.49 02.45 019.49 02.54 020.49 02.43 021.49 02.51 022.49 02.58 023.49 02.65 024.49 02.72 025.49 02.78 026.49 02.64 027.49 02.69 028.49 02.74 029.49 02.79 030.49 02.83 031.49 02.87 032.49 02.71 033.49 02.74 034.49 02.77 035.49 02.79 036.49 02.81 037.49 02.83 038.49 02.85 039.49 02.86 040.49 02.87 041.49 02.87 042.49 02.67
04 Sep 2007 000.83 53.89 001.83 53.89 002.83 53.89 003.83 53.89 004.83 53.89 005.83 53.89 006.83 02.58 007.83 02.71 008.83 02.84 009.83 02.76 010.83 02.88 011.83 02.99 012.83 03.09 013.83 02.99 014.83 03.09 015.83 03.18 016.83 03.26 017.83 03.34 018.83 03.22 019.83 03.29 020.83 03.36 021.83 03.42 022.83 03.48 023.83 03.33 024.83 03.38 025.83 03.43 026.83 03.47 027.83 03.51 028.83 03.55 029.83 03.58 030.83 03.41 031.83 03.43 032.83 03.45 033.83 03.47 034.83 03.49 035.83 03.50 036.83 03.51 037.83 03.51 038.83 03.52 039.83 03.31 040.83 03.31 041.83 03.30 042.83 03.29 043.83 03.28
05 Sep 2007 002.13 54.31 003.13 54.31 004.13 03.35 005.13 03.28 006.13 03.41 007.13 03.53 008.13 03.44 009.13 03.55 010.13 03.65 011.13 03.74 012.13 03.63 013.13 03.72 014.13 03.80 015.13 03.88 016.13 03.75 017.13 03.82 018.13 03.88 019.13 03.94 020.13 04.00 021.13 04.05 022.13 03.89 023.13 03.94 024.13 03.97 025.13 04.01 026.13 04.04 027.13 04.07 028.13 03.89 029.13 03.92 030.13 03.93 031.13 03.95 032.13 03.96 033.13 03.97 034.13 03.97 035.13 03.97 036.13 03.97 037.13 03.97 038.13 03.76 039.13 03.75 040.13 03.74 041.13 03.72 042.13 03.70 043.13 03.68 044.13 03.66 045.13 03.63
06 Sep 2007 003.39 04.00 004.39 04.11 005.39 04.22 006.39 04.12 007.39 04.22 008.39 04.31 009.39 04.40 010.39 04.28 011.39 04.36 012.39 04.43 013.39 04.50 014.39 04.37 015.39 04.43 016.39 04.48 017.39 04.53 018.39 04.58 019.39 04.62 020.39 04.46 021.39 04.49 022.39 04.53 023.39 04.55 024.39 04.58 025.39 04.60 026.39 04.42 027.39 04.43 028.39 04.44 029.39 04.45 030.39 04.45 031.39 04.45 032.39 04.45 033.39 04.45 034.39 04.44 035.39 04.43 036.39 04.21 037.39 04.20 038.39 04.18 039.39 04.15 040.39 04.13 041.39 04.10 042.39 04.07 043.39 04.04 044.39 04.00 045.39 03.96 046.39 03.92
07 Sep 2007 005.52 05.10 006.52 05.18 007.52 05.26 008.52 05.14 009.52 05.21 010.52 05.27 011.52 05.33 012.52 05.39 013.52 05.24 014.52 05.28 015.52 05.33 016.52 05.37 017.52 05.40 018.52 05.23 019.52 05.26 020.52 05.29 021.52 05.31 022.52 05.32 023.52 05.34 024.52 05.35 025.52 05.15 026.52 05.16 027.52 05.16 028.52 05.16 029.52 05.15 030.52 05.14 031.52 05.13 032.52 05.11 033.52 05.10 034.52 04.88 035.52 04.85 036.52 04.83 037.52 04.80 038.52 04.77 039.52 04.73 040.52 04.69 041.52 04.65 042.52 04.61 043.52 04.57 044.52 04.52 045.52 04.47 046.52 04.41
08 Sep 2007 006.71 05.61 007.71 05.47 008.71 05.53 009.71 05.58 010.71 05.63 011.71 05.47 012.71 05.51 013.71 05.54 014.71 05.58 015.71 05.60 016.71 05.63 017.71 05.45 018.71 05.46 019.71 05.47 020.71 05.48 021.71 05.49 022.71 05.49 023.71 05.29 024.71 05.29 025.71 05.28 026.71 05.27 027.71 05.26 028.71 05.24 029.71 05.22 030.71 05.20 031.71 05.18 032.71 05.15 033.71 04.92 034.71 04.89 035.71 04.85 036.71 04.81 037.71 04.77 038.71 04.73 039.71 04.68 040.71 04.63 041.71 04.58 042.71 04.53 043.71 04.47 044.71 04.41 045.71 04.35 046.71 04.54 047.71 04.53
09 Sep 2007 007.86 05.91 008.86 05.95 009.86 05.98 010.86 05.81 011.86 05.84 012.86 05.86 013.86 05.88 014.86 05.90 015.86 05.91 016.86 05.72 017.86 05.72 018.86 05.72 019.86 05.72 020.86 05.71 021.86 05.71 022.86 05.50 023.86 05.48 024.86 05.46 025.86 05.44 026.86 05.42 027.86 05.39 028.86 05.37 029.86 05.33 030.86 05.30 031.86 05.26 032.86 05.02 033.86 04.98 034.86 04.94 035.86 04.89 036.86 04.84 037.86 04.79 038.86 04.73 039.86 04.78 040.86 04.82 041.86 04.85 042.86 05.07 043.86 05.08 044.86 05.27 045.86 05.26 046.86 05.24 047.86 05.41 048.86 05.56
10 Sep 2007 008.98 06.31 009.98 06.13 010.98 06.14 011.98 06.15 012.98 06.16 013.98 06.16 014.98 06.16 015.98 05.96 016.98 05.95 017.98 05.94 018.98 05.93 019.98 05.92 020.98 05.90 021.98 05.87 022.98 05.65 023.98 05.62 024.98 05.59 025.98 05.56 026.98 05.52 027.98 05.48 028.98 05.44 029.98 05.40 030.98 05.35 031.98 05.10 032.98 05.05 033.98 05.05 034.98 05.15 035.98 05.23 036.98 05.29 037.98 05.54 038.98 05.58 039.98 05.60 040.98 05.82 041.98 05.82 042.98 05.81 043.98 05.98 044.98 05.95 045.98 06.11 046.98 06.06 047.98 06.21 048.98 06.14 049.98 06.26
11 Sep 2007 010.65 06.54 011.65 06.53 012.65 06.53 013.65 06.52 014.65 06.50 015.65 06.29 016.65 06.27 017.65 06.24 018.65 06.22 019.65 06.19 020.65 06.16 021.65 06.12 022.65 05.89 023.65 05.85 024.65 05.81 025.65 05.76 026.65 05.71 027.65 05.66 028.65 05.61 029.65 05.76 030.65 05.90 031.65 06.02 032.65 06.12 033.65 06.21 034.65 06.27 035.65 06.33 036.65 06.56 037.65 06.59 038.65 06.60 039.65 06.60 040.65 06.78 041.65 06.76 042.65 06.72 043.65 06.88 044.65 06.82 045.65 06.96 046.65 06.89 047.65 07.01 048.65 06.92 049.65 07.02 050.65 06.92
12 Sep 2007 011.70 06.97 012.70 06.95 013.70 06.92 014.70 06.90 015.70 06.66 016.70 06.63 017.70 06.59 018.70 06.56 019.70 06.51 020.70 06.47 021.70 06.42 022.70 06.41 023.70 06.50 024.70 06.75 025.70 06.78 026.70 06.98 027.70 07.15 028.70 07.10 029.70 07.22 030.70 07.33 031.70 07.41 032.70 07.48 033.70 07.53 034.70 07.56 035.70 07.58 036.70 07.58 037.70 07.77 038.70 07.75 039.70 07.72 040.70 07.88 041.70 07.82 042.70 07.76 043.70 07.88 044.70 07.80 045.70 07.91 046.70 07.81 047.70 07.91 048.70 07.79 049.70 07.87 050.70 07.75 051.70 07.81
13 Sep 2007 012.73 07.23 013.73 07.19 014.73 07.15 015.73 07.14 016.73 07.36 017.73 07.51 018.73 07.59 019.73 07.82 020.73 08.00 021.73 08.13 022.73 08.21 023.73 08.26 024.73 08.28 025.73 08.47 026.73 08.42 027.73 08.55 028.73 08.66 029.73 08.55 030.73 08.61 031.73 08.66 032.73 08.69 033.73 08.70 034.73 08.69 035.73 08.68 036.73 08.65 037.73 08.81 038.73 08.75 039.73 08.69 040.73 08.61 041.73 08.73 042.73 08.64 043.73 08.73 044.73 08.63 045.73 08.71 046.73 08.58 047.73 08.65 048.73 08.51 049.73 08.57 050.73 08.42 051.73 08.46 052.73 08.30
14 Sep 2007 013.72 09.47 014.72 09.72 015.72 09.63 016.72 09.84 017.72 09.97 018.72 10.02 019.72 10.00 020.72 10.13 021.72 10.02 022.72 10.06 023.72 10.06 024.72 10.22 025.72 10.16 026.72 10.27 027.72 10.16 028.72 10.22 029.72 10.26 030.72 10.08 031.72 10.09 032.72 10.07 033.72 10.05 034.72 10.01 035.72 09.95 036.72 10.09 037.72 10.01 038.72 09.93 039.72 09.83 040.72 09.92 041.72 09.81 042.72 09.69 043.72 09.76 044.72 09.62 045.72 09.68 046.72 09.53 047.72 09.57 048.72 09.41 049.72 09.44 050.72 09.27 051.72 09.29 052.72 09.11 053.72 09.12
15 Sep 2007 014.69 12.27 015.69 12.35 016.69 12.31 017.69 12.37 018.69 12.36 019.69 12.28 020.69 12.14 021.69 12.16 022.69 12.14 023.69 12.08 024.69 11.99 025.69 11.88 026.69 11.93 027.69 11.77 028.69 11.78 029.69 11.77 030.69 11.75 031.69 11.51 032.69 11.46 033.69 11.39 034.69 11.31 035.69 11.42 036.69 11.32 037.69 11.21 038.69 11.09 039.69 10.96 040.69 11.02 041.69 10.88 042.69 10.73 043.69 10.77 044.69 10.61 045.69 10.64 046.69 10.46 047.69 10.48 048.69 10.29 049.69 10.30 050.69 10.11 051.69 10.11 052.69 10.10 053.69 09.89 054.69 09.88
16 Sep 2007 015.82 15.12 016.82 14.96 017.82 14.71 018.82 14.60 019.82 14.62 020.82 14.40 021.82 14.33 022.82 14.23 023.82 14.10 024.82 13.94 025.82 13.75 026.82 13.75 027.82 13.52 028.82 13.48 029.82 13.42 030.82 13.34 031.82 13.06 032.82 12.96 033.82 12.85 034.82 12.92 035.82 12.79 036.82 12.65 037.82 12.51 038.82 12.35 039.82 12.39 040.82 12.22 041.82 12.04 042.82 12.06 043.82 11.88 044.82 11.68 045.82 11.69 046.82 11.48 047.82 11.48 048.82 11.27 049.82 11.25 050.82 11.23 051.82 11.01 052.82 10.98 053.82 10.75 054.82 10.72
17 Sep 2007 016.73 17.44 017.73 17.26 018.73 17.03 019.73 16.75 020.73 16.63 021.73 16.47 022.73 16.29 023.73 16.08 024.73 15.85 025.73 15.80 026.73 15.53 027.73 15.45 028.73 15.15 029.73 15.04 030.73 14.91 031.73 14.78 032.73 14.63 033.73 14.48 034.73 14.32 035.73 14.15 036.73 13.97 037.73 13.79 038.73 13.80 039.73 13.60 040.73 13.40 041.73 13.40 042.73 13.19 043.73 12.97 044.73 12.95 045.73 12.73 046.73 12.70 047.73 12.47 048.73 12.43 049.73 12.19 050.73 12.15 051.73 11.91 052.73 11.86 053.73 11.81 054.73 11.56 055.73 11.50
18 Sep 2007 017.86 18.80 018.86 19.02 019.86 19.02 020.86 18.99 021.86 18.73 022.86 18.45 023.86 18.16 024.86 18.05 025.86 17.72 026.86 17.58 027.86 17.23 028.86 17.07 029.86 16.91 030.86 16.73 031.86 16.54 032.86 16.35 033.86 16.15 034.86 15.95 035.86 15.74 036.86 15.52 037.86 15.50 038.86 15.27 039.86 15.04 040.86 14.81 041.86 14.77 042.86 14.53 043.86 14.48 044.86 14.24 045.86 14.18 046.86 13.93 047.86 13.87 048.86 13.61 049.86 13.55 050.86 13.29 051.86 13.22 052.86 12.95 053.86 12.88 054.86 12.80 055.86 12.53 056.86 12.45
19 Sep 2007 018.73 18.71 019.73 18.79 020.73 18.84 021.73 18.89 022.73 18.92 023.73 18.94 024.73 18.95 025.73 18.96 026.73 18.95 027.73 19.14 028.73 19.12 029.73 18.89 030.73 18.66 031.73 18.43 032.73 18.19 033.73 17.95 034.73 17.70 035.73 17.65 036.73 17.39 037.73 17.13 038.73 16.87 039.73 16.81 040.73 16.54 041.73 16.27 042.73 16.20 043.73 15.93 044.73 15.85 045.73 15.57 046.73 15.49 047.73 15.21 048.73 15.12 049.73 14.84 050.73 14.75 051.73 14.46 052.73 14.37 053.73 14.28 054.73 13.98 055.73 13.89 056.73 13.79 057.73 13.49
20 Sep 2007 019.57 19.08 020.57 19.03 021.57 19.17 022.57 19.12 023.57 19.05 024.57 19.19 025.57 19.12 026.57 19.24 027.57 19.17 028.57 19.29 029.57 19.21 030.57 19.32 031.57 19.24 032.57 19.35 033.57 19.26 034.57 19.37 035.57 19.47 036.57 19.38 037.57 19.28 038.57 18.99 039.57 18.69 040.57 18.59 041.57 18.29 042.57 17.98 043.57 17.88 044.57 17.57 045.57 17.47 046.57 17.16 047.57 17.05 048.57 16.74 049.57 16.63 050.57 16.32 051.57 16.21 052.57 16.09 053.57 15.78 054.57 15.67 055.57 15.55 056.57 15.23 057.57 15.11 058.57 15.00
21 Sep 2007 020.39 19.44 021.39 19.50 022.39 19.35 023.39 19.41 024.39 19.46 025.39 19.52 026.39 19.58 027.39 19.44 028.39 19.50 029.39 19.56 030.39 19.43 031.39 19.49 032.39 19.55 033.39 19.62 034.39 19.48 035.39 19.54 036.39 19.61 037.39 19.67 038.39 19.54 039.39 19.60 040.39 19.67 041.39 19.73 042.39 19.55 043.39 19.34 044.39 19.12 045.39 18.90 046.39 18.69 047.39 18.47 048.39 18.25 049.39 18.03 050.39 17.82 051.39 17.60 052.39 17.38 053.39 17.16 054.39 16.94 055.39 16.72 056.39 16.51 057.39 16.29 058.39 16.07 059.39 15.84
22 Sep 2007 020.56 20.68 021.56 20.66 022.56 20.63 023.56 20.62 024.56 20.40 025.56 20.40 026.56 20.39 027.56 20.39 028.56 20.40 029.56 20.40 030.56 20.41 031.56 20.42 032.56 20.44 033.56 20.46 034.56 20.48 035.56 20.50 036.56 20.32 037.56 20.35 038.56 20.37 039.56 20.40 040.56 20.43 041.56 20.46 042.56 20.50 043.56 20.33 044.56 20.36 045.56 20.21 046.56 19.99 047.56 19.76 048.56 19.54 049.56 19.31 050.56 19.09 051.56 18.86 052.56 18.64 053.56 18.41 054.56 18.19 055.56 17.96 056.56 17.74 057.56 17.51 058.56 17.28 059.56 17.05 060.56 16.83
23 Sep 2007 021.34 22.45 022.34 22.35 023.34 22.27 024.34 22.19 025.34 21.93 026.34 21.86 027.34 21.80 028.34 21.75 029.34 21.71 030.34 21.66 031.34 21.63 032.34 21.59 033.34 21.56 034.34 21.54 035.34 21.52 036.34 21.50 037.34 21.49 038.34 21.47 039.34 21.46 040.34 21.46 041.34 21.45 042.34 21.45 043.34 21.45 044.34 21.46 045.34 21.46 046.34 21.47 047.34 21.33 048.34 21.10 049.34 20.87 050.34 20.64 051.34 20.41 052.34 20.18 053.34 19.95 054.34 19.77 055.34 19.79 056.34 19.81 057.34 19.63 058.34 19.25 059.34 19.07 060.34 18.90 061.34 18.52
24 Sep 2007 022.11 26.24 023.11 25.90 024.11 25.56 025.11 25.24 026.11 24.92 027.11 24.61 028.11 24.31 029.11 24.21 030.11 23.92 031.11 23.84 032.11 23.76 033.11 23.68 034.11 23.61 035.11 23.55 036.11 23.49 037.11 23.43 038.11 23.38 039.11 23.33 040.11 23.29 041.11 23.25 042.11 23.21 043.11 23.18 044.11 23.15 045.11 23.12 046.11 23.09 047.11 23.07 048.11 23.05 049.11 23.02 050.11 22.78 051.11 22.55 052.11 22.31 053.11 22.07 054.11 21.83 055.11 21.60 056.11 21.37 057.11 21.36 058.11 21.36 059.11 21.36 060.11 21.36 061.11 21.36 062.11 21.17
25 Sep 2007 022.85 27.69 023.85 27.63 024.85 27.58 025.85 27.32 026.85 27.26 027.85 27.21 028.85 26.96 029.85 26.62 030.85 26.29 031.85 25.97 032.85 25.65 033.85 25.34 034.85 25.23 035.85 24.93 036.85 24.83 037.85 24.74 038.85 24.65 039.85 24.57 040.85 24.49 041.85 24.42 042.85 24.35 043.85 24.28 044.85 24.22 045.85 24.16 046.85 24.10 047.85 24.05 048.85 24.00 049.85 23.96 050.85 23.91 051.85 23.67 052.85 23.43 053.85 23.19 054.85 22.94 055.85 22.70 056.85 22.46 057.85 22.29 058.85 22.26 059.85 22.24 060.85 22.22 061.85 22.20 062.85 22.19
26 Sep 2007 022.88 30.05 023.88 29.87 024.88 29.46 025.88 29.06 026.88 28.67 027.88 28.28 028.88 27.90 029.88 27.61 030.88 27.56 031.88 27.50 032.88 27.44 033.88 27.38 034.88 27.33 035.88 26.99 036.88 26.66 037.88 26.32 038.88 26.00 039.88 25.88 040.88 25.56 041.88 25.45 042.88 25.34 043.88 25.24 044.88 25.14 045.88 25.05 046.88 24.96 047.88 24.88 048.88 24.80 049.88 24.92 050.88 24.84 051.88 24.65 052.88 24.41 053.88 24.16 054.88 23.91 055.88 23.67 056.88 23.42 057.88 23.18 058.88 22.93 059.88 22.72 060.88 22.68 061.88 22.84 062.88 22.80 063.88 22.76
27 Sep 2007 023.59 30.48 024.59 30.21 025.59 30.14 026.59 30.08 027.59 29.81 028.59 29.74 029.59 29.67 030.59 29.41 031.59 29.01 032.59 28.62 033.59 28.22 034.59 27.84 035.59 27.49 036.59 27.43 037.59 27.37 038.59 27.31 039.59 27.25 040.59 27.19 041.59 26.88 042.59 26.53 043.59 26.19 044.59 26.05 045.59 25.92 046.59 25.79 047.59 25.67 048.59 25.55 049.59 25.44 050.59 25.33 051.59 25.23 052.59 25.13 053.59 24.88 054.59 24.63 055.59 24.38 056.59 24.13 057.59 23.88 058.59 23.63 059.59 23.38 060.59 23.25 061.59 23.18 062.59 23.12 063.59 23.05 064.59 22.99
28 Sep 2007 024.29 31.03 025.29 30.76 026.29 30.68 027.29 30.41 028.29 30.33 029.29 30.26 030.29 30.19 031.29 29.92 032.29 29.85 033.29 29.78 034.29 29.71 035.29 29.64 036.29 29.28 037.29 28.87 038.29 28.46 039.29 28.06 040.29 27.71 041.29 27.65 042.29 27.59 043.29 27.52 044.29 27.46 045.29 27.35 046.29 26.99 047.29 26.82 048.29 26.47 049.29 26.31 050.29 26.16 051.29 26.02 052.29 25.99 053.29 25.73 054.29 25.48 055.29 25.22 056.29 24.97 057.29 24.71 058.29 24.46 059.29 24.21 060.29 23.95 061.29 23.83 062.29 23.73 063.29 23.64 064.29 23.55 065.29 23.46
29 Sep 2007 024.97 31.51 025.97 31.43 026.97 31.15 027.97 31.07 028.97 30.79 029.97 30.71 030.97 30.63 031.97 30.36 032.97 30.28 033.97 30.21 034.97 30.13 035.97 30.06 036.97 29.99 037.97 29.71 038.97 29.64 039.97 29.57 040.97 29.27 041.97 28.84 042.97 28.41 043.97 27.99 044.97 27.63 045.97 27.76 046.97 27.70 047.97 27.63 048.97 27.55 049.97 27.16 050.97 26.97 051.97 26.78 052.97 26.52 053.97 26.26 054.97 26.00 055.97 25.74 056.97 25.48 057.97 25.22 058.97 24.96 059.97 24.71 060.97 24.45 061.97 24.24 062.97 24.31 063.97 24.19 064.97 24.07 065.97 24.15
30 Sep 2007 024.99 32.32 025.99 32.04 026.99 31.75 027.99 31.67 028.99 31.38 029.99 31.30 030.99 31.02 031.99 30.93 032.99 30.85 033.99 30.77 034.99 30.49 035.99 30.41 036.99 30.33 037.99 30.25 038.99 30.17 039.99 30.10 040.99 30.02 041.99 29.94 042.99 29.87 043.99 29.72 044.99 29.26 045.99 28.80 046.99 28.34 047.99 27.91 048.99 27.84 049.99 27.77 050.99 27.70 051.99 27.63 052.99 27.36 053.99 27.10 054.99 26.83 055.99 26.57 056.99 26.31 057.99 26.04 058.99 25.78 059.99 25.52 060.99 25.26 061.99 24.92 062.99 24.75 063.99 24.79 064.99 24.63 065.99 24.68 066.99 24.53 067.99 24.39
01 Oct 2007 026.24 32.64 027.24 32.35 028.24 32.06 029.24 31.97 030.24 31.68 031.24 31.59 032.24 31.30 033.24 31.21 034.24 31.12 035.24 30.84 036.24 30.75 037.24 30.66 038.24 30.58 039.24 30.49 040.24 30.41 041.24 30.33 042.24 30.24 043.24 30.16 044.24 30.08 045.24 30.00 046.24 29.92 047.24 29.71 048.24 29.20 049.24 28.70 050.24 28.20 051.24 27.94 052.24 28.07 053.24 27.80 054.24 27.53 055.24 27.25 056.24 26.98 057.24 26.72 058.24 26.45 059.24 26.18 060.24 25.92 061.24 25.65 062.24 25.39 063.24 25.23 064.24 25.22 065.24 25.01 066.24 25.02 067.24 25.03 068.24 24.84
02 Oct 2007 027.44 33.00 028.44 32.71 029.44 32.41 030.44 32.31 031.44 32.01 032.44 31.92 033.44 31.62 034.44 31.53 035.44 31.43 036.44 31.14 037.44 31.04 038.44 30.95 039.44 30.86 040.44 30.77 041.44 30.68 042.44 30.59 043.44 30.50 044.44 30.41 045.44 30.32 046.44 30.24 047.44 30.15 048.44 30.07 049.44 30.02 050.44 29.45 051.44 28.88 052.44 28.34 053.44 28.26 054.44 28.18 055.44 27.91 056.44 27.63 057.44 27.36 058.44 26.89 059.44 26.61 060.44 26.34 061.44 26.07 062.44 25.83 063.44 25.75 064.44 25.67 065.44 25.61 066.44 25.55 067.44 25.31 068.44 25.28 069.44 25.25
03 Oct 2007 028.58 33.24 029.58 32.93 030.58 32.63 031.58 32.52 032.58 32.22 033.58 32.11 034.58 31.81 035.58 31.71 036.58 31.60 037.58 31.50 038.58 31.40 039.58 31.10 040.58 31.00 041.58 30.90 042.58 30.80 043.58 30.70 044.58 30.81 045.58 30.71 046.58 30.62 047.58 30.52 048.58 30.43 049.58 30.34 050.58 30.25 051.58 29.93 052.58 29.28 053.58 28.62 054.58 28.50 055.58 28.22 056.58 27.94 057.58 27.66 058.58 27.38 059.58 27.10 060.58 26.82 061.58 26.55 062.58 26.27 063.58 26.01 064.58 26.05 065.58 25.90 066.58 25.77 067.58 25.65 068.58 25.75 069.58 25.67 070.58 25.53
04 Oct 2007 029.67 33.19 030.67 32.87 031.67 32.56 032.67 32.44 033.67 32.13 034.67 32.01 035.67 31.90 036.67 31.59 037.67 31.47 038.67 31.36 039.67 31.25 040.67 31.14 041.67 31.03 042.67 30.92 043.67 30.82 044.67 30.71 045.67 30.61 046.67 30.50 047.67 30.60 048.67 30.50 049.67 30.40 050.67 30.30 051.67 30.20 052.67 29.91 053.67 29.11 054.67 28.52 055.67 28.43 056.67 28.14 057.67 27.85 058.67 27.57 059.67 27.28 060.67 27.00 061.67 26.72 062.67 26.26 063.67 26.14 064.67 26.05 065.67 25.98 066.67 25.93 067.67 25.71 068.67 25.72 069.67 25.56 070.67 25.63 071.67 25.40
05 Oct 2007 030.27 33.43 031.27 33.10 032.27 32.77 033.27 32.65 034.27 32.32 035.27 32.20 036.27 32.07 037.27 31.95 038.27 31.62 039.27 31.50 040.27 31.38 041.27 31.26 042.27 31.14 043.27 31.02 044.27 31.10 045.27 30.98 046.27 30.87 047.27 30.76 048.27 30.64 049.27 30.53 050.27 30.62 051.27 30.52 052.27 30.41 053.27 30.04 054.27 29.01 055.27 28.71 056.27 28.61 057.27 28.31 058.27 28.02 059.27 27.53 060.27 27.24 061.27 26.95 062.27 26.66 063.27 26.38 064.27 26.27 065.27 26.12 066.27 26.03 067.27 26.02 068.27 25.89 069.27 25.84 070.27 25.86 071.27 25.75 072.27 25.32
06 Oct 2007 031.30 33.10 032.30 32.76 033.30 32.62 034.30 32.28 035.30 32.14 036.30 32.00 037.30 31.67 038.30 31.53 039.30 31.39 040.30 31.26 041.30 31.12 042.30 30.99 043.30 30.86 044.30 30.93 045.30 30.80 046.30 30.67 047.30 30.55 048.30 30.42 049.30 30.50 050.30 30.38 051.30 30.26 052.30 30.15 053.30 29.86 054.30 28.53 055.30 28.42 056.30 28.51 057.30 28.21 058.30 27.71 059.30 27.41 060.30 27.11 061.30 26.82 062.30 26.52 063.30 26.24 064.30 25.98 065.30 25.98 066.30 25.76 067.30 25.73 068.30 25.69 069.30 25.66 070.30 25.64 071.30 25.41 072.30 25.15
07 Oct 2007 032.28 32.97 033.28 32.62 034.28 32.46 035.28 32.31 036.28 32.15 037.28 31.80 038.28 31.64 039.28 31.49 040.28 31.34 041.28 31.19 042.28 31.24 043.28 31.10 044.28 30.95 045.28 30.81 046.28 30.67 047.28 30.73 048.28 30.60 049.28 30.46 050.28 30.53 051.28 30.40 052.28 30.28 053.28 28.55 054.28 28.63 055.28 28.52 056.28 28.27 057.28 28.12 058.28 27.78 059.28 27.48 060.28 27.17 061.28 26.87 062.28 26.58 063.28 26.28 064.28 25.99 065.28 25.88 066.28 25.73 067.28 25.73 068.28 25.72 069.28 25.69 070.28 25.69 071.28 25.45 072.28 25.18 073.28 24.92 074.28 24.66
08 Oct 2007 033.12 32.49 034.12 32.31 035.12 32.14 036.12 31.77 037.12 31.59 038.12 31.42 039.12 31.25 040.12 31.08 041.12 31.12 042.12 30.95 043.12 30.79 044.12 30.63 045.12 30.67 046.12 30.51 047.12 30.36 048.12 30.41 049.12 30.26 050.12 30.12 051.12 30.18 052.12 10.92 053.12 10.71 054.12 10.49 055.12 10.26 056.12 10.23 057.12 10.00 058.12 27.40 059.12 27.38 060.12 26.88 061.12 26.58 062.12 26.28 063.12 25.98 064.12 25.69 065.12 25.54 066.12 25.38 067.12 25.44 068.12 25.39 069.12 25.29 070.12 25.25 071.12 25.14 072.12 24.88 073.12 24.42 074.12 24.16 075.12 23.90
09 Oct 2007 034.12 32.12 035.12 31.92 036.12 31.73 037.12 31.53 038.12 31.34 039.12 31.15 040.12 30.96 041.12 30.78 042.12 30.79 043.12 30.61 044.12 30.43 045.12 30.46 046.12 30.29 047.12 30.12 048.12 30.16 049.12 10.15 050.12 09.99 051.12 09.83 052.12 09.65 053.12 09.48 054.12 09.29 055.12 09.30 056.12 09.10 057.12 08.90 058.12 08.69 059.12 08.67 060.12 08.46 061.12 08.44 062.12 08.21 063.12 08.18 064.12 07.95 065.12 25.11 066.12 25.06 067.12 25.09 068.12 25.06 069.12 25.08 070.12 25.04 071.12 24.63 072.12 24.37 073.12 24.12 074.12 23.87 075.12 22.57
10 Oct 2007 034.98 31.57 035.98 31.35 036.98 31.13 037.98 30.91 038.98 30.90 039.98 30.69 040.98 30.48 041.98 30.48 042.98 30.28 043.98 30.09 044.98 30.10 045.98 09.06 046.98 08.97 047.98 08.87 048.98 08.75 049.98 08.62 050.98 08.49 051.98 08.54 052.98 08.39 053.98 08.23 054.98 08.07 055.98 08.09 056.98 07.91 057.98 07.73 058.98 07.74 059.98 07.54 060.98 07.54 061.98 07.34 062.98 07.33 063.98 07.12 064.98 07.10 065.98 06.88 066.98 06.85 067.98 06.82 068.98 06.59 069.98 06.56 070.98 06.52 071.98 06.28 072.98 06.23 073.98 06.18 074.98 05.93 075.98 05.88 076.98 05.83
11 Oct 2007 035.81 30.96 036.81 30.72 037.81 30.48 038.81 30.44 039.81 30.21 040.81 08.16 041.81 08.16 042.81 07.95 043.81 07.92 044.81 07.87 045.81 07.81 046.81 07.74 047.81 07.65 048.81 07.56 049.81 07.45 050.81 07.53 051.81 07.41 052.81 07.28 053.81 07.34 054.81 07.19 055.81 07.03 056.81 07.07 057.81 06.90 058.81 06.93 059.81 06.75 060.81 06.77 061.81 06.58 062.81 06.58 063.81 06.39 064.81 06.38 065.81 06.18 066.81 06.17 067.81 06.15 068.81 05.93 069.81 05.91 070.81 05.89 071.81 05.66 072.81 05.63 073.81 05.59 074.81 05.35 075.81 05.31 076.81 05.27 077.81 05.22
12 Oct 2007 036.35 39.27 037.35 38.99 038.35 38.73 039.35 38.47 040.35 38.41 041.35 38.16 042.35 37.91 043.35 16.90 044.35 16.81 052.35 06.71 053.35 06.58 054.35 06.45 055.35 06.50 056.35 06.36 057.35 06.40 058.35 06.24 059.35 06.28 060.35 06.10 061.35 06.13 062.35 06.15 063.35 05.96 064.35 05.97 065.35 05.77 066.35 05.78 067.35 05.77 068.35 05.57 069.35 05.56 070.35 05.54 071.35 05.52 072.35 05.30 073.35 05.28 074.35 05.25 075.35 05.22 076.35 04.99 077.35 04.95 078.35 04.91
13 Oct 2007 037.13 53.58 038.13 53.58 039.13 53.58 040.13 53.58 041.13 53.58 042.13 53.58 043.13 53.58 044.13 53.58 045.13 53.58 046.13 53.58 047.13 53.58 048.13 53.58 049.13 53.58 050.13 53.58 051.13 53.58 052.13 06.11 053.13 05.99 054.13 06.06 055.13 05.92 056.13 05.98 057.13 05.84 058.13 05.88 059.13 05.92 060.13 05.76 061.13 05.79 062.13 05.62 063.13 05.64 064.13 05.65 065.13 05.47 066.13 05.48 067.13 05.48 068.13 05.48 069.13 05.28 070.13 05.27 071.13 05.26 072.13 05.05 073.13 05.03 074.13 05.01 075.13 04.98 076.13 04.96 077.13 04.73 078.13 04.70
14 Oct 2007 037.88 54.07 038.88 54.07 039.88 54.07 040.88 54.07 041.88 54.07 042.88 54.07 043.88 54.07 044.88 54.07 045.88 54.07 046.88 54.07 047.88 54.07 048.88 54.07 049.88 54.07 050.88 05.96 051.88 05.84 052.88 05.93 053.88 05.80 054.88 05.87 055.88 05.73 056.88 05.78 057.88 05.83 058.88 05.68 059.88 05.72 060.88 05.75 061.88 05.58 062.88 05.61 063.88 05.63 064.88 05.45 065.88 05.46 066.88 05.47 067.88 05.48 068.88 05.28 069.88 05.28 070.88 05.27 071.88 05.26 072.88 05.05 073.88 05.03 074.88 05.01 075.88 04.99 076.88 04.97 077.88 04.94 078.88 04.71 079.88 04.68
15 Oct 2007 038.60 54.58 039.60 54.58 040.60 54.58 041.60 54.58 042.60 54.58 043.60 54.58 044.60 54.58 045.60 54.58 046.60 54.58 047.60 54.58 048.60 05.81 049.60 05.71 050.60 05.81 051.60 05.89 052.60 05.77 053.60 05.85 054.60 05.71 055.60 05.77 056.60 05.83 057.60 05.68 058.60 05.73 059.60 05.77 060.60 05.81 061.60 05.64 062.60 05.67 063.60 05.69 064.60 05.51 065.60 05.53 066.60 05.54 067.60 05.54 068.60 05.55 069.60 05.35 070.60 05.35 071.60 05.34 072.60 05.33 073.60 05.32 074.60 05.10 075.60 05.09 076.60 05.06 077.60 05.04 078.60 05.01 079.60 04.98 080.60 04.95
16 Oct 2007 039.30 55.31 040.30 55.31 041.30 55.31 042.30 55.31 043.30 55.31 044.30 55.31 045.30 55.31 046.30 05.96 047.30 06.07 048.30 05.97 049.30 06.06 050.30 06.15 051.30 06.03 052.30 06.11 053.30 06.18 054.30 06.05 055.30 06.11 056.30 06.16 057.30 06.01 058.30 06.06 059.30 06.10 060.30 06.13 061.30 05.97 062.30 06.00 063.30 06.02 064.30 06.04 065.30 05.86 066.30 05.87 067.30 05.88 068.30 05.88 069.30 05.88 070.30 05.68 071.30 05.68 072.30 05.67 073.30 05.66 074.30 05.64 075.30 05.63 076.30 05.61 077.30 05.38 078.30 05.36 079.30 05.33 080.30 05.30 081.30 05.26
17 Oct 2007 039.98 55.51 040.98 55.51 041.98 55.51 042.98 55.51 043.98 05.65 044.98 05.76 045.98 05.87 046.98 05.77 047.98 05.87 048.98 05.95 049.98 05.84 050.98 05.91 051.98 05.99 052.98 05.85 053.98 05.92 054.98 05.97 055.98 06.02 056.98 05.87 057.98 05.92 058.98 05.95 059.98 05.99 060.98 05.82 061.98 05.85 062.98 05.87 063.98 05.89 064.98 05.90 065.98 05.92 066.98 05.72 067.98 05.73 068.98 05.73 069.98 05.73 070.98 05.72 071.98 05.72 072.98 05.51 073.98 05.49 074.98 05.47 075.98 05.45 076.98 05.43 077.98 05.41 078.98 05.38 079.98 05.35
18 Oct 2007 040.64 55.40 041.64 05.29 042.64 05.21 043.64 05.32 044.64 05.42 045.64 05.32 046.64 05.42 047.64 05.50 048.64 05.59 049.64 05.46 050.64 05.54 051.64 05.60 052.64 05.46 053.64 05.52 054.64 05.57 055.64 05.62 056.64 05.67 057.64 05.51 058.64 05.54 059.64 05.57 060.64 05.60 061.64 05.63 062.64 05.45 063.64 05.46 064.64 05.48 065.64 05.49 066.64 05.49 067.64 05.50 068.64 05.50 069.64 05.30 070.64 05.29 071.64 05.28 072.64 05.27 073.64 05.25 074.64 05.23 075.64 05.21 076.64 05.19 077.64 05.16 078.64 04.93 079.64 04.90 080.64 04.87
19 Oct 2007 041.28 04.90 042.28 05.00 043.28 05.11 044.28 05.20 045.28 05.09 046.28 05.18 047.28 05.26 048.28 05.33 049.28 05.20 050.28 05.27 051.28 05.33 052.28 05.38 053.28 05.24 054.28 05.28 055.28 05.33 056.28 05.37 057.28 05.40 058.28 05.24 059.28 05.26 060.28 05.29 061.28 05.31 062.28 05.33 063.28 05.34 064.28 05.35 065.28 05.16 066.28 05.16 067.28 05.16 068.28 05.16 069.28 05.16 070.28 05.15 071.28 05.14 072.28 05.12 073.28 05.10 074.28 04.88 075.28 04.86 076.28 04.83 077.28 04.81 078.28 04.77 079.28 04.74 080.28 04.70 081.28 04.66
20 Oct 2007 041.77 04.83 042.77 04.92 043.77 05.01 044.77 04.89 045.77 04.97 046.77 05.04 047.77 05.11 048.77 04.97 049.77 05.03 050.77 05.09 051.77 05.14 052.77 05.18 053.77 05.23 054.77 05.06 055.77 05.10 056.77 05.13 057.77 05.16 058.77 05.18 059.77 05.20 060.77 05.02 061.77 05.03 062.77 05.04 063.77 05.05 064.77 05.06 065.77 05.06 066.77 05.05 067.77 05.05 068.77 05.04 069.77 05.03 070.77 04.82 071.77 04.80 072.77 04.78 073.77 04.76 074.77 04.73 075.77 04.70 076.77 04.67 077.77 04.64 078.77 04.60 079.77 04.56 080.77 04.52 081.77 04.47
21 Oct 2007 042.37 04.77 043.37 04.85 044.37 04.92 045.37 04.79 046.37 04.85 047.37 04.92 048.37 04.97 049.37 05.02 050.37 04.87 051.37 04.92 052.37 04.96 053.37 04.99 054.37 05.02 055.37 05.05 056.37 05.08 057.37 04.90 058.37 04.92 059.37 04.94 060.37 04.95 061.37 04.96 062.37 04.96 063.37 04.97 064.37 04.97 065.37 04.96 066.37 04.76 067.37 04.75 068.37 04.73 069.37 04.72 070.37 04.70 071.37 04.68 072.37 04.66 073.37 04.63 074.37 04.60 075.37 04.57 076.37 04.53 077.37 04.50 078.37 04.46 079.37 04.41 080.37 04.37 081.37 04.32
22 Oct 2007 042.97 04.72 043.97 04.78 044.97 04.84 045.97 04.70 046.97 04.75 047.97 04.80 048.97 04.84 049.97 04.88 050.97 04.92 051.97 04.95 052.97 04.78 053.97 04.81 054.97 04.83 055.97 04.85 056.97 04.86 057.97 04.88 058.97 04.88 059.97 04.89 060.97 04.89 061.97 04.69 062.97 04.69 063.97 04.69 064.97 04.68 065.97 04.66 066.97 04.65 067.97 04.63 068.97 04.61 069.97 04.59 070.97 04.56 071.97 04.53 072.97 04.50 073.97 04.47 074.97 04.43 075.97 04.39 076.97 04.35 077.97 04.30 078.97 04.25 079.97 04.20 080.97 04.15 081.97 04.09
23 Oct 2007 043.54 04.65 044.54 04.71 045.54 04.75 046.54 04.80 047.54 04.84 048.54 04.87 049.54 04.70 050.54 04.73 051.54 04.76 052.54 04.78 053.54 04.80 054.54 04.82 055.54 04.83 056.54 04.84 057.54 04.84 058.54 04.65 059.54 04.65 060.54 04.64 061.54 04.64 062.54 04.63 063.54 04.62 064.54 04.60 065.54 04.59 066.54 04.56 067.54 04.54 068.54 04.52 069.54 04.49 070.54 04.45 071.54 04.42 072.54 04.38 073.54 04.34 074.54 04.30 075.54 04.25 076.54 04.21 077.54 04.15 078.54 04.10 079.54 04.04 080.54 03.98 081.54 03.92 082.54 03.86
24 Oct 2007 044.11 04.78 045.11 04.62 046.11 04.65 047.11 04.68 048.11 04.71 049.11 04.74 050.11 04.76 051.11 04.77 052.11 04.79 053.11 04.80 054.11 04.81 055.11 04.61 056.11 04.62 057.11 04.62 058.11 04.61 059.11 04.61 060.11 04.60 061.11 04.58 062.11 04.57 063.11 04.55 064.11 04.53 065.11 04.50 066.11 04.48 067.11 04.45 068.11 04.42 069.11 04.38 070.11 04.34 071.11 04.30 072.11 04.26 073.11 04.21 074.11 04.16 075.11 04.11 076.11 04.06 077.11 04.00 078.11 03.94 079.11 03.87 080.11 03.81 081.11 03.74 082.11 03.67
25 Oct 2007 044.66 04.68 045.66 04.71 046.66 04.73 047.66 04.75 048.66 04.77 049.66 04.78 050.66 04.79 051.66 04.60 052.66 04.60 053.66 04.60 054.66 04.60 055.66 04.59 056.66 04.59 057.66 04.58 058.66 04.56 059.66 04.54 060.66 04.53 061.66 04.50 062.66 04.48 063.66 04.45 064.66 04.42 065.66 04.38 066.66 04.35 067.66 04.31 068.66 04.27 069.66 04.22 070.66 04.17 071.66 04.12 072.66 04.07 073.66 04.01 074.66 03.95 075.66 03.89 076.66 03.83 077.66 03.76 078.66 03.69 079.66 03.71 080.66 03.85 081.66 03.78 082.66 03.90
26 Oct 2007 045.21 04.76 046.21 04.78 047.21 04.79 048.21 04.59 049.21 04.60 050.21 04.60 051.21 04.60 052.21 04.60 053.21 04.59 054.21 04.58 055.21 04.57 056.21 04.55 057.21 04.53 058.21 04.51 059.21 04.48 060.21 04.46 061.21 04.43 062.21 04.39 063.21 04.36 064.21 04.32 065.21 04.28 066.21 04.23 067.21 04.19 068.21 04.14 069.21 04.08 070.21 04.03 071.21 03.97 072.21 03.91 073.21 03.85 074.21 03.78 075.21 03.71 076.21 03.67 077.21 03.80 078.21 03.74 079.21 03.86 080.21 03.99 081.21 04.10 082.21 04.01 083.21 04.12
27 Oct 2007 045.74 04.61 046.74 04.61 047.74 04.61 048.74 04.61 049.74 04.60 050.74 04.59 051.74 04.58 052.74 04.56 053.74 04.55 054.74 04.52 055.74 04.50 056.74 04.47 057.74 04.44 063.74 02.61 066.74 04.05 067.74 03.99 068.74 03.93 069.74 03.87 070.74 03.80 071.74 03.73 072.74 03.66 073.74 03.79 074.74 03.93 075.74 03.86 076.74 03.98 077.74 04.10 078.74 04.21 079.74 04.11 080.74 04.22 081.74 04.31 082.74 04.40 083.74 04.29
28 Oct 2007 046.25 04.63 047.25 04.62 048.25 04.61 049.25 04.59 050.25 04.57 051.25 04.55 052.25 04.53 053.25 04.50 054.25 04.47 055.25 04.44 056.25 04.40 057.25 04.36 058.25 04.32 059.25 04.28 060.25 04.23 061.25 04.18 062.25 04.13 063.25 04.07 064.25 04.02 065.25 03.96 066.25 03.89 067.25 03.83 068.25 03.76 069.25 03.69 070.25 03.81 071.25 03.94 072.25 03.87 073.25 04.00 074.25 04.12 075.25 04.23 076.25 04.14 077.25 04.24 078.25 04.34 079.25 04.43 080.25 04.52 081.25 04.40 082.25 04.48 083.25 04.55 084.25 04.62
29 Oct 2007 046.71 04.61 047.71 04.59 048.71 04.57 049.71 04.54 050.71 04.51 051.71 04.48 052.71 04.44 053.71 04.40 054.71 04.36 055.71 04.31 056.71 04.27 057.71 04.22 058.71 04.17 059.71 04.11 060.71 04.05 061.71 03.99 062.71 03.93 063.71 03.86 064.71 03.79 065.71 03.90 066.71 03.84 067.71 03.98 068.71 04.11 069.71 04.24 070.71 04.16 071.71 04.27 072.71 04.38 073.71 04.48 074.71 04.38 075.71 04.47 076.71 04.56 077.71 04.65 078.71 04.53 079.71 04.60 080.71 04.67 081.71 04.73 082.71 04.80 083.71 04.65 084.71 04.71
30 Oct 2007 047.21 04.56 048.21 04.53 049.21 04.49 050.21 02.62 051.21 02.86 052.21 02.90 053.21 03.12 054.21 03.13 055.21 03.34 056.21 03.34 057.21 03.53 058.21 03.71 059.21 03.68 060.21 03.90 061.21 04.01 062.21 03.96 063.21 04.11 064.21 04.25 065.21 04.18 066.21 04.31 067.21 04.43 068.21 04.35 069.21 04.46 070.21 04.56 071.21 04.66 072.21 04.55 073.21 04.64 074.21 04.72 075.21 04.80 076.21 04.88 077.21 04.75 078.21 04.81 079.21 04.87 080.21 04.93 081.21 04.98 082.21 04.83 083.21 04.88 084.21 04.92 085.21 04.95
31 Oct 2007 047.91 04.46 048.91 04.42 049.91 04.37 050.91 04.32 051.91 04.26 052.91 04.20 053.91 04.14 054.91 04.08 055.91 04.01 056.91 03.97 057.91 04.13 058.91 04.29 059.91 04.23 060.91 04.38 061.91 04.51 062.91 04.44 063.91 04.56 064.91 04.67 065.91 04.78 066.91 04.69 067.91 04.78 068.91 04.88 069.91 04.96 070.91 04.85 071.91 04.92 072.91 05.00 073.91 05.07 074.91 04.93 075.91 04.99 076.91 05.04 077.91 05.10
01 Nov 2007 048.36 04.33 049.36 04.27 050.36 04.21 051.36 04.15 052.36 04.29 053.36 04.27 054.36 04.43 055.36 04.59 056.36 04.54 057.36 04.68 058.36 04.62 059.36 04.75 060.36 04.87 061.36 04.79 062.36 04.90 063.36 05.00 064.36 05.10 065.36 05.00 066.36 05.08 067.36 05.17 068.36 05.25 069.36 05.12 070.36 05.19 071.36 05.25 072.36 05.31 073.36 05.16 074.36 05.21 075.36 05.26 076.36 05.30 077.36 05.34 078.36 05.18
02 Nov 2007 048.81 04.60 049.81 04.58 050.81 04.76 051.81 04.92 052.81 04.87 053.81 05.02 054.81 04.96 055.81 05.09 056.81 05.22 057.81 05.14 058.81 05.25 059.81 05.35 060.81 05.25 061.81 05.35 062.81 05.44 063.81 05.32 064.81 05.40 065.81 05.47 066.81 05.54 067.81 05.40 068.81 05.46 069.81 05.51 070.81 05.56 071.81 05.41 072.81 05.45 073.81 05.49 074.81 05.52 075.81 05.55 076.81 05.57 077.81 05.40 078.81 05.41
03 Nov 2007 049.25 05.29 050.25 05.45 051.25 05.39 052.25 05.53 053.25 05.65 054.25 05.57 055.25 05.69 056.25 05.80 057.25 05.70 058.25 05.79 059.25 05.68 060.25 05.77 061.25 05.84 062.25 05.92 063.25 05.78 064.25 05.85 065.25 05.90 066.25 05.96 067.25 05.80 068.25 05.85 069.25 05.89 070.25 05.92 071.25 05.75 072.25 05.78 073.25 05.81 074.25 05.83 075.25 05.84 076.25 05.65 077.25 05.66 078.25 05.67 079.25 05.67
04 Nov 2007 049.69 06.10 050.69 06.03 051.69 06.15 052.69 06.25 053.69 06.16 054.69 06.25 055.69 06.14 056.69 06.23 057.69 06.31 058.69 06.18 059.69 06.24 060.69 06.31 061.69 06.36 062.69 06.21 063.69 06.26 064.69 06.30 065.69 06.14 066.69 06.18 067.69 06.20 068.69 06.23 069.69 06.25 070.69 06.07 071.69 06.08 072.69 06.09 073.69 06.10 074.69 06.10 075.69 05.90 076.69 05.90 077.69 05.89 078.69 05.88 079.69 05.87
05 Nov 2007 050.14 06.95 051.14 06.85 052.14 06.94 053.14 06.83 054.14 06.91 055.14 06.98 056.14 06.84 057.14 06.90 058.14 06.76 059.14 06.81 060.14 06.86 061.14 06.90 062.14 06.73 063.14 06.76 064.14 06.79 065.14 06.61 066.14 06.63 067.14 06.65 068.14 06.66 069.14 06.67 070.14 06.47 071.14 06.47 072.14 06.47 073.14 06.46 074.14 06.45 075.14 06.24 076.14 06.23 077.14 06.21 078.14 06.19 079.14 06.16 080.14 06.13
06 Nov 2007 050.58 07.62 051.58 07.69 052.58 07.55 053.58 07.61 054.58 07.67 055.58 07.52 056.58 07.56 057.58 07.60 058.58 07.43 059.58 07.46 060.58 07.49 061.58 07.31 062.58 07.32 063.58 07.34 064.58 07.34 065.58 07.15 066.58 07.15 067.58 07.15 068.58 07.14 069.58 06.93 070.58 06.92 071.58 06.90 072.58 06.88 073.58 06.86 074.58 06.84 075.58 06.61 076.58 06.58 077.58 06.54 078.58 06.51 079.58 06.47 080.58 06.43
07 Nov 2007 051.02 08.32 052.02 08.37 053.02 08.21 054.02 08.25 055.02 08.08 056.02 08.10 057.02 08.13 058.02 07.94 059.02 07.96 060.02 07.96 061.02 07.97 062.02 07.77 063.02 07.77 064.02 07.76 065.02 07.55 066.02 07.54 067.02 07.52 068.02 07.50 069.02 07.48 070.02 07.25 071.02 07.22 072.02 07.19 073.02 07.16 074.02 07.12 075.02 06.88 076.02 06.84 077.02 06.79 078.02 06.74 079.02 06.69 080.02 06.64 081.02 06.58
08 Nov 2007 051.46 09.18 052.46 09.00 053.46 09.02 054.46 09.03 055.46 08.84 056.46 08.84 057.46 08.84 058.46 08.64 059.46 08.63 060.46 08.62 061.46 08.41 062.46 08.39 063.46 08.37 064.46 08.34 065.46 08.11 066.46 08.08 067.46 08.05 068.46 08.01 069.46 07.97 070.46 07.73 071.46 07.69 072.46 07.64 073.46 07.59 074.46 07.54 075.46 07.48 076.46 07.23 077.46 07.17 078.46 07.10 079.46 07.04 080.46 06.97 081.46 06.90
09 Nov 2007 051.90 09.58 052.90 09.78 053.90 09.77 054.90 09.76 055.90 09.55 056.90 09.53 057.90 09.51 058.90 09.29 059.90 09.26 060.90 09.23 061.90 09.00 062.90 08.96 063.90 08.92 064.90 08.88 065.90 08.63 066.90 08.59 067.90 08.54 068.90 08.48 069.90 08.43 070.90 08.17 071.90 08.11 072.90 08.05 073.90 07.99 074.90 07.92 075.90 07.85 076.90 07.58 077.90 07.51 078.90 07.43 079.90 07.35 080.90 07.27 081.90 07.19
10 Nov 2007 052.34 09.48 053.34 09.66 054.34 09.63 055.34 09.80 056.34 09.76 057.34 09.72 058.34 09.88 059.34 09.84 060.34 09.99 061.34 09.94 062.34 09.89 063.34 09.64 064.34 09.58 065.34 09.52 066.34 09.46 067.34 09.20 068.34 09.13 069.34 09.06 070.34 08.99 071.34 08.92 072.34 08.65 073.34 08.57 074.34 08.49 075.34 08.41 076.34 08.33 077.34 08.24 078.34 07.96 079.34 07.87 080.34 07.78 081.34 07.68 082.34 07.59
11 Nov 2007 062.78 09.93 063.78 09.85 064.78 09.98 065.78 09.91 066.78 10.03 067.78 09.95 068.78 09.67 069.78 09.58 070.78 09.50 071.78 09.41 072.78 09.32
12 Nov 2007 063.22 09.98 064.22 10.09 065.22 10.00 066.22 10.11 067.22 10.02 068.22 10.10 069.22 09.89 070.22 09.88 071.22 09.87 072.22 09.86 073.22 09.65
13 Nov 2007 063.66 10.30 064.66 10.39 065.66 10.28 066.66 10.27 067.66 10.25 068.66 10.04 069.66 10.02 070.66 10.01 071.66 09.79 072.66 09.77 073.66 09.74
14 Nov 2007 064.10 10.79 065.10 10.67 066.10 10.65 067.10 10.43 068.10 10.41 069.10 10.39 070.10 10.37 071.10 10.14 072.10 10.12 073.10 10.09 074.10 10.06
15 Nov 2007 064.54 11.44 065.54 11.41 066.54 11.19 067.54 11.16 068.54 11.13 069.54 10.90 070.54 10.88 071.54 10.84 072.54 10.81 073.54 10.58 074.54 10.55
16 Nov 2007 064.98 12.39 065.98 12.36 066.98 12.12 067.98 12.09 068.98 12.06 069.98 11.83 070.98 11.79 071.98 11.76 072.98 11.52 073.98 11.48 074.98 11.45
17 Nov 2007 065.43 13.76 066.43 13.52 067.43 13.49 068.43 13.45 069.43 13.21 070.43 13.18 071.43 13.14 072.43 12.90 073.43 12.86 074.43 12.82 075.43 12.78
18 Nov 2007 065.88 15.18 066.88 15.14 067.88 15.10 068.88 14.86 069.88 14.82 070.88 14.78 071.88 14.54 072.88 14.50 073.88 14.46 074.88 14.41 075.88 14.37
19 Nov 2007 066.32 17.35 067.32 17.31 068.32 17.27 069.32 17.03 070.32 16.98 071.32 16.94 072.32 16.70 073.32 16.66 074.32 16.61 075.32 16.57 076.32 16.32
20 Nov 2007 066.77 19.88 067.77 19.83 068.77 19.59 069.77 19.55 070.77 19.50 071.77 19.26 072.77 19.21 073.77 19.17 074.77 19.12 075.77 18.93 076.77 18.83
21 Nov 2007 067.23 22.53 068.23 22.48 069.23 22.24 070.23 22.19 071.23 21.94 072.23 21.90 073.23 21.86 074.23 21.80 075.23 21.60 076.23 21.56 077.23 21.54
22 Nov 2007 067.68 24.79 068.68 24.72 069.68 24.45 070.68 24.39 071.68 24.32 072.68 24.09 073.68 24.04 074.68 23.96 075.68 23.90 076.68 23.86
23 Nov 2007 068.14 24.72 069.14 24.43 070.14 24.33 071.14 24.25 072.14 24.16 073.14 23.88 074.14 23.80 075.14 23.73 076.14 23.65 077.14 23.58 078.14 23.52
24 Nov 2007 068.60 24.70 069.60 24.37 070.60 24.25 071.60 24.14 072.60 24.02 073.60 23.92 074.60 23.81 075.60 23.71 076.60 23.62 077.60 23.53 078.60 23.44
25 Nov 2007 069.07 24.35 070.07 24.19 071.07 24.03 072.07 23.68 073.07 23.57 074.07 23.61 075.07 23.47 076.07 23.35 077.07 23.23 078.07 23.12 079.07 23.01
26 Nov 2007 069.54 23.75 070.54 23.55 071.54 23.35 072.54 23.20 073.54 22.99 074.54 22.89 075.54 22.83 076.54 22.71 077.54 22.56 078.54 22.47 079.54 22.30
27 Nov 2007 070.01 23.39 071.01 23.13 072.01 23.07 073.01 22.81 074.01 22.75 075.01 22.49 076.01 22.43 077.01 22.38 078.01 22.12 079.01 22.07
28 Nov 2007 070.49 22.87 071.49 22.81 072.49 22.54 073.49 22.48 074.49 22.22 075.49 22.16 076.49 21.91 077.49 21.85 078.49 21.80 079.49 21.54 080.49 21.49
29 Nov 2007 070.97 22.47 071.97 22.20 072.97 22.14 073.97 21.87 074.97 21.81 075.97 21.55 076.97 21.50 077.97 21.24 078.97 21.19 079.97 21.14 080.97 20.89
30 Nov 2007 071.46 21.29 072.46 21.35 073.46 21.24 074.46 21.15 075.46 21.09 076.46 21.07 077.46 21.05 078.46 20.97 079.46 20.74 080.46 20.69 081.46 20.45
01 Dec 2007 071.95 19.85 072.95 19.83 073.95 19.87 074.95 19.77 075.95 19.74 076.95 19.77 077.95 19.66 078.95 19.62 079.95 19.63 080.95 19.69 081.95 19.61
02 Dec 2007 072.44 18.51 073.44 18.51 074.44 18.68 075.44 18.61 076.44 18.48 077.44 18.47 078.44 18.57 079.44 18.57 080.44 18.45 081.44 18.40 082.44 18.41
03 Dec 2007 072.95 17.38 073.95 17.33 074.95 17.40 075.95 17.29 076.95 17.34 077.95 17.31 078.95 17.37 079.95 17.31 080.95 17.29 081.95 17.33 082.95 17.39
04 Dec 2007 073.46 16.47 074.46 16.49 075.46 16.43 076.46 16.52 077.46 16.57 078.46 16.60 079.46 16.61 080.46 16.60 081.46 16.59 082.46 16.56 083.46 16.52
05 Dec 2007 073.97 12.53 074.97 12.71 075.97 12.95 076.97 13.07 077.97 13.10 078.97 13.06 079.97 13.16 080.97 13.01 081.97 13.03 082.97 13.01 083.97 13.00
06 Dec 2007 074.49 08.53 075.49 08.50 076.49 08.52 077.49 08.86 078.49 09.14 079.49 09.36 080.49 09.53 081.49 09.69 082.49 09.89 083.49 09.92 084.49 10.11
07 Dec 2007 075.02 07.70 076.02 07.67 077.02 07.64 078.02 07.41 079.02 07.37 080.02 07.33 081.02 07.29 082.02 07.39 083.02 07.73 084.02 07.78 085.02 07.94
08 Dec 2007 075.56 07.04 076.56 07.02 077.56 06.99 078.56 06.96 079.56 06.73 080.56 06.69 081.56 06.65 082.56 06.61 083.56 06.57 084.56 06.52
09 Dec 2007 076.10 06.32 077.10 06.30 078.10 06.27 079.10 06.24 080.10 06.21 081.10 06.18 082.10 05.94 083.10 05.90 084.10 05.86 085.10 05.81 086.10 05.76
10 Dec 2007 076.66 05.94 077.66 05.91 078.66 05.69 079.66 05.66 080.66 05.63 081.66 05.59 082.66 05.55 083.66 05.51 084.66 05.47 085.66 05.42 086.66 05.37
11 Dec 2007 077.22 05.47 078.22 05.44 079.22 05.41 080.22 05.38 081.22 05.34 082.22 05.31 083.22 05.27 084.22 05.02 085.22 04.98 086.22 04.93 087.22 04.88
12 Dec 2007 077.79 05.19 078.79 05.16 079.79 04.93 080.79 04.89 081.79 04.86 082.79 04.82 083.79 04.77 084.79 04.73 085.79 04.68 086.79 04.63 087.79 04.57
13 Dec 2007 078.37 04.80 079.37 04.77 080.37 04.73 081.37 04.69 082.37 04.65 083.37 04.60 084.37 04.56 085.37 04.51 086.37 04.45 087.37 04.40 088.37 04.34
04 Apr 2008 226.66 53.50 227.66 53.50 228.66 53.50 229.66 53.50 230.66 53.50 231.66 53.50 232.66 53.50 233.66 53.50 234.66 53.50 235.66 53.50 236.66 53.50
05 Apr 2008 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48
06 Apr 2008 227.77 53.47 228.77 53.47 229.77 53.47 230.77 53.47 231.77 53.47 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47
07 Apr 2008 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47
08 Apr 2008 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47
09 Apr 2008 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47
10 Apr 2008 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47
11 Apr 2008 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48
12 Apr 2008 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49
13 Apr 2008 231.41 53.51 232.41 53.51 233.41 53.51 234.41 53.51 235.41 53.51 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51
14 Apr 2008 231.90 53.54 232.90 53.54 233.90 53.54 234.90 53.54 235.90 53.54 236.90 53.54 237.90 53.54 238.90 53.54 239.90 53.54 240.90 53.54 241.90 53.54
15 Apr 2008 232.39 53.57 233.39 53.57 234.39 53.57 235.39 53.57 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57
16 Apr 2008 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61
17 Apr 2008 233.34 53.66 234.34 53.66 235.34 53.66 236.34 53.66 237.34 53.66 238.34 53.66 239.34 53.66 240.34 53.66 241.34 53.66 242.34 53.66 243.34 53.66
18 Apr 2008 233.81 53.92 234.81 53.92 235.81 53.92 236.81 53.92 237.81 53.92 238.81 53.92 239.81 53.92 240.81 53.92 241.81 53.92 242.81 53.92 243.81 53.92
19 Apr 2008 234.28 54.00 235.28 54.00 236.28 54.00 237.28 54.00 238.28 54.00 239.28 54.00 240.28 54.00 241.28 54.00 242.28 54.00 243.28 54.00
20 Apr 2008 234.74 54.09 235.74 54.09 236.74 54.09 237.74 54.09 238.74 54.09 239.74 54.09 240.74 54.09 241.74 54.09 242.74 54.09 243.74 54.09 244.74 54.09
21 Apr 2008 235.20 54.20 236.20 54.20 237.20 54.20 238.20 54.20 239.20 54.20 240.20 54.20 241.20 54.20 242.20 54.20 243.20 54.20 244.20 54.20 245.20 54.20
22 Apr 2008 235.65 54.54 236.65 54.54 237.65 54.54 238.65 54.54 239.65 54.54 240.65 54.54 241.65 54.54 242.65 54.54 243.65 54.54 244.65 54.54 245.65 54.54
23 Apr 2008 236.10 54.70 237.10 54.70 238.10 54.70 239.10 54.70 240.10 54.70 241.10 54.70 242.10 54.70 243.10 54.70 244.10 54.70 245.10 54.70 246.10 54.70
24 Apr 2008 236.55 55.09 237.55 55.09 238.55 55.09 239.55 55.09 240.55 55.09 241.55 55.09 242.55 55.09 243.55 55.09 244.55 55.09 245.55 55.09 246.55 55.09
25 Apr 2008 236.99 55.51 237.99 55.51 238.99 55.51 239.99 55.51 240.99 55.51 241.99 55.51 242.99 55.51 243.99 55.51 244.99 55.51 245.99 55.51 246.99 55.51
26 Apr 2008 237.44 55.98 238.44 55.98 239.44 55.98 240.44 55.98 241.44 55.98 242.44 55.98 243.44 55.98 244.44 55.98 245.44 55.98 246.44 55.98 247.44 55.98
27 Apr 2008 237.87 56.50 238.87 56.50 239.87 56.50 240.87 56.50 241.87 56.50 242.87 56.50 243.87 56.50 244.87 56.50 245.87 56.50 246.87 56.50 247.87 56.42
28 Apr 2008 238.31 56.83 239.31 56.76 240.31 56.74 241.31 56.56 242.31 56.51 243.31 56.49 244.31 56.47 245.31 56.45 246.31 56.43 247.31 56.20
29 Apr 2008 238.74 56.85 239.74 56.82 240.74 56.80 241.74 56.77 242.74 56.55 243.74 56.52 244.74 56.50 245.74 56.47 246.74 56.44 247.74 56.42 248.74 56.19
30 Apr 2008 239.17 57.33 240.17 57.10 241.17 57.07 242.17 57.04 243.17 57.01 244.17 56.98 245.17 56.75 246.17 56.72 247.17 56.69 248.17 56.65 249.17 56.62
01 May 2008 239.60 57.88 240.60 57.85 241.60 57.61 242.60 57.58 243.60 57.54 244.60 57.51 245.60 57.47 246.60 57.44 247.60 57.20 248.60 57.16 249.60 57.12
02 May 2008 240.03 58.74 241.03 58.71 242.03 58.67 243.03 58.63 244.03 58.39 245.03 58.35 246.03 58.31 247.03 58.27 248.03 58.23 249.03 58.19 250.03 58.15
03 May 2008 240.46 60.15 241.46 60.10 242.46 59.86 243.46 59.82 244.46 59.78 245.46 59.73 246.46 59.69 247.46 59.65 248.46 59.40 249.46 59.36 250.46 59.32
04 May 2008 240.88 61.87 241.88 61.62 242.88 61.58 243.88 61.53 244.88 61.49 245.88 61.24 246.88 61.20 247.88 61.15 248.88 61.11 249.88 61.06 250.88 61.01
05 May 2008 241.31 63.63 242.31 63.58 243.31 63.53 244.31 63.48 245.31 63.24 246.31 63.19 247.31 63.14 248.31 63.09 249.31 63.04 250.31 63.00 251.31 62.95
06 May 2008 241.73 64.56 242.73 64.56 243.73 64.56 244.73 64.56 245.73 64.56 246.73 64.56 247.73 64.56 248.73 64.56 249.73 64.56 250.73 64.56 251.73 64.56
07 May 2008 242.16 63.93 243.16 63.93 244.16 63.93 245.16 63.93 246.16 63.93 247.16 63.93 248.16 63.93 249.16 63.93 250.16 63.93 251.16 63.93 252.16 63.93
08 May 2008 232.58 62.85 233.58 62.85 234.58 62.85 235.58 62.85 236.58 62.85 237.58 62.85 238.58 62.85 239.58 62.85 240.58 62.85 241.58 62.85 242.58 62.85 243.58 62.85 244.58 62.85 245.58 62.85 246.58 62.85 247.58 62.85 248.58 62.85 249.58 62.85 250.58 62.85 251.58 62.85 252.58 62.85 253.58 62.85 254.58 62.85 255.58 62.85 256.58 62.85 257.58 62.85 258.58 62.85 259.58 62.85 260.58 62.85 261.58 62.85 262.58 62.85
09 May 2008 233.00 61.62 234.00 61.62 235.00 61.62 236.00 61.62 237.00 61.62 238.00 61.62 239.00 61.62 240.00 61.62 241.00 61.62 242.00 61.62 243.00 61.62 244.00 61.62 245.00 61.62 246.00 61.62 247.00 61.62 248.00 61.62 249.00 61.62 250.00 61.62 251.00 61.62 252.00 61.62 253.00 61.62 254.00 61.62 255.00 61.62 256.00 61.62 257.00 61.62 258.00 61.62 259.00 61.62 260.00 61.62 261.00 61.62 262.00 61.62 263.00 61.62
10 May 2008 233.43 60.37 234.43 60.37 235.43 60.37 236.43 60.37 237.43 60.37 238.43 60.37 239.43 60.37 240.43 60.37 241.43 60.37 242.43 60.37 243.43 60.37 244.43 60.37 245.43 60.37 246.43 60.37 247.43 60.37 248.43 60.37 249.43 60.37 250.43 60.37 251.43 60.37 252.43 60.37 253.43 60.37 254.43 60.37 255.43 60.37 256.43 60.37 257.43 60.37 258.43 60.37 259.43 60.37 260.43 60.37 261.43 60.37 262.43 60.37
11 May 2008 233.85 59.35 234.85 59.35 235.85 59.35 236.85 59.35 237.85 59.35 238.85 59.35 239.85 59.35 240.85 59.35 241.85 59.35 242.85 59.35 243.85 59.35 244.85 59.35 245.85 59.35 246.85 59.35 247.85 59.35 248.85 59.35 249.85 59.35 250.85 59.35 251.85 59.35 252.85 59.35 253.85 59.35 254.85 59.35 255.85 59.35 256.85 59.35 257.85 59.35 258.85 59.35 259.85 59.35 260.85 59.35 261.85 59.35 262.85 59.35
12 May 2008 234.27 58.40 235.27 58.40 236.27 58.40 237.27 58.40 238.27 58.40 239.27 58.40 240.27 58.40 241.27 58.40 242.27 58.40 243.27 58.40 244.27 58.40 245.27 58.40 246.27 58.40 247.27 58.40 248.27 58.40 249.27 58.40 250.27 58.40 251.27 58.40 252.27 58.40 253.27 58.40 254.27 58.40 255.27 58.40 256.27 58.40 257.27 58.40 258.27 58.40 259.27 58.40 260.27 58.40 261.27 58.40 262.27 58.40 263.27 58.40 264.27 58.40
13 May 2008 234.70 57.52 235.70 57.52 236.70 57.52 237.70 57.52 238.70 57.52 239.70 57.52 240.70 57.52 241.70 57.52 242.70 57.52 243.70 57.52 244.70 57.52 245.70 57.52 246.70 57.52 247.70 57.52 248.70 57.52 249.70 57.52 250.70 57.52 251.70 57.52 252.70 57.52 253.70 57.52 254.70 57.52 255.70 57.52 256.70 57.52 257.70 57.52 258.70 57.52 259.70 57.52 260.70 57.52 261.70 57.52 262.70 57.52 263.70 57.52 264.70 57.52
14 May 2008 235.12 56.70 236.12 56.70 237.12 56.70 238.12 56.70 239.12 56.70 240.12 56.70 241.12 56.70 242.12 56.70 243.12 56.70 244.12 56.70 245.12 56.70 246.12 56.70 247.12 56.70 248.12 56.70 249.12 56.70 250.12 56.70 251.12 56.70 252.12 56.70 253.12 56.70 254.12 56.70 255.12 56.70 256.12 56.70 257.12 56.70 258.12 56.70 259.12 56.70 260.12 56.70 261.12 56.70 262.12 56.70 263.12 56.70 264.12 56.70 265.12 56.70
15 May 2008 235.55 56.15 236.55 56.15 237.55 56.15 238.55 56.15 239.55 56.15 240.55 56.15 241.55 56.15 242.55 56.15 243.55 56.15 244.55 56.15 245.55 56.15 246.55 56.15 247.55 56.15 248.55 56.15 249.55 56.15 250.55 56.15 251.55 56.15 252.55 56.15 253.55 56.15 254.55 56.15 255.55 56.15 256.55 56.15 257.55 56.15 258.55 56.15 259.55 56.15 260.55 56.15 261.55 56.15 262.55 56.15 263.55 56.15 264.55 56.15 265.55 56.15
16 May 2008 235.98 55.66 236.98 55.66 237.98 55.66 238.98 55.66 239.98 55.66 240.98 55.66 241.98 55.66 242.98 55.66 243.98 55.66 244.98 55.66 245.98 55.66 246.98 55.66 247.98 55.66 248.98 55.66 249.98 55.66 250.98 55.66 251.98 55.66 252.98 55.66 253.98 55.66 254.98 55.66 255.98 55.66 256.98 55.66 257.98 55.66 258.98 55.66 259.98 55.66 260.98 55.66 261.98 55.66 262.98 55.66 263.98 55.66 264.98 55.66 265.98 55.66
17 May 2008 236.41 55.21 237.41 55.21 238.41 55.21 239.41 55.21 240.41 55.21 241.41 55.21 242.41 55.21 243.41 55.21 244.41 55.21 245.41 55.21 246.41 55.21 247.41 55.21 248.41 55.21 249.41 55.21 250.41 55.21 251.41 55.21 252.41 55.21 253.41 55.21 254.41 55.21 255.41 55.21 256.41 55.21 257.41 55.21 258.41 55.21 259.41 55.21 260.41 55.21 261.41 55.21 262.41 55.21 263.41 55.21 264.41 55.21 265.41 55.21 266.41 55.21
18 May 2008 236.84 55.00 237.84 55.00 238.84 55.00 239.84 55.00 240.84 55.00 241.84 55.00 242.84 55.00 243.84 55.00 244.84 55.00 245.84 55.00 246.84 55.00 247.84 55.00 248.84 55.00 249.84 55.00 250.84 55.00 251.84 55.00 252.84 55.00 253.84 55.00 254.84 55.00 255.84 55.00 256.84 55.00 257.84 55.00 258.84 55.00 259.84 55.00 260.84 55.00 261.84 55.00 262.84 55.00 263.84 55.00 264.84 55.00 265.84 55.00 266.84 55.00
19 May 2008 237.27 54.62 238.27 54.62 239.27 54.62 240.27 54.62 241.27 54.62 242.27 54.62 243.27 54.62 244.27 54.62 245.27 54.62 246.27 54.62 247.27 54.62 248.27 54.62 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62
20 May 2008 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47
21 May 2008 237.84 54.15 238.84 54.15 239.84 54.15 240.84 54.15 241.84 54.15 242.84 54.15 243.84 54.15 244.84 54.15 245.84 54.15 246.84 54.15 247.84 54.15 248.84 54.15 249.84 54.15 250.84 54.15 251.84 54.15 252.84 54.15 253.84 54.15 254.84 54.15 255.84 54.15 256.84 54.15 257.84 54.15 258.84 54.15 259.84 54.15 260.84 54.15 261.84 54.15 262.84 54.15 263.84 54.15 264.84 54.15 265.84 54.15 266.84 54.15 267.84 54.15 268.84 54.15 269.84 54.15 270.84 54.15 271.84 54.15 272.84 54.15 273.84 54.15 274.84 54.15 275.84 54.15
22 May 2008 238.22 54.05 239.22 54.05 240.22 54.05 241.22 54.05 242.22 54.05 243.22 54.05 244.22 54.05 245.22 54.05 246.22 54.05 247.22 54.05 248.22 54.05 249.22 54.05 250.22 54.05 251.22 54.05 252.22 54.05 253.22 54.05 254.22 54.05 255.22 54.05 256.22 54.05 257.22 54.05 258.22 54.05 259.22 54.05 260.22 54.05 261.22 54.05 262.22 54.05 263.22 54.05 264.22 54.05 265.22 54.05 266.22 54.05 267.22 54.05 268.22 54.05 269.22 54.05 270.22 54.05 271.22 54.05 272.22 54.05 273.22 54.05 274.22 54.05 275.22 54.05 276.22 54.05
23 May 2008 238.59 53.96 239.59 53.96 240.59 53.96 241.59 53.96 242.59 53.96 243.59 53.96 244.59 53.96 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96 269.59 53.96 270.59 53.96 271.59 53.96 272.59 53.96 273.59 53.96 274.59 53.96 275.59 53.96 276.59 53.96
24 May 2008 238.96 53.69 239.96 53.69 240.96 53.69 241.96 53.69 242.96 53.69 243.96 53.69 244.96 53.69 245.96 53.69 246.96 53.69 247.96 53.69 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69 264.96 53.69 265.96 53.69 266.96 53.69 267.96 53.69 268.96 53.69 269.96 53.69 270.96 53.69 271.96 53.69 272.96 53.69 273.96 53.69 274.96 53.69 275.96 53.69 276.96 53.69
25 May 2008 239.40 53.63 240.40 53.63 241.40 53.63 242.40 53.63 243.40 53.63 244.40 53.63 245.40 53.63 246.40 53.63 247.40 53.63 248.40 53.63 249.40 53.63 250.40 53.63 251.40 53.63 252.40 53.63 253.40 53.63 254.40 53.63 255.40 53.63 256.40 53.63 257.40 53.63 258.40 53.63 259.40 53.63 260.40 53.63 261.40 53.63 262.40 53.63 263.40 53.63 264.40 53.63 265.40 53.63 266.40 53.63 267.40 53.63 268.40 53.63 269.40 53.63 270.40 53.63 271.40 53.63 272.40 53.63 273.40 53.63 274.40 53.63 275.40 53.63 276.40 53.63 277.40 53.63
26 May 2008 239.78 53.59 240.78 53.59 241.78 53.59 242.78 53.59 243.78 53.59 244.78 53.59 245.78 53.59 246.78 53.59 247.78 53.59 248.78 53.59 249.78 53.59 250.78 53.59 251.78 53.59 252.78 53.59 253.78 53.59 254.78 53.59 255.78 53.59 256.78 53.59 257.78 53.59 258.78 53.59 259.78 53.59 260.78 53.59 261.78 53.59 262.78 53.59 263.78 53.59 264.78 53.59 265.78 53.59 266.78 53.59 267.78 53.59 268.78 53.59 269.78 53.59 270.78 53.59 271.78 53.59 272.78 53.59 273.78 53.59 274.78 53.59 275.78 53.59 276.78 53.59 277.78 53.59
27 May 2008 240.13 53.55 241.13 53.55 242.13 53.55 243.13 53.55 244.13 53.55 245.13 53.55 246.13 53.55 247.13 53.55 248.13 53.55 249.13 53.55 250.13 53.55 251.13 53.55 252.13 53.55 253.13 53.55 254.13 53.55 255.13 53.55 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55
28 May 2008 240.49 53.52 241.49 53.52 242.49 53.52 243.49 53.52 244.49 53.52 245.49 53.52 246.49 53.52 247.49 53.52 248.49 53.52 249.49 53.52 250.49 53.52 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 272.49 53.52 273.49 53.52 274.49 53.52 275.49 53.52 276.49 53.52 277.49 53.52 278.49 53.52 279.49 53.52
29 May 2008 240.83 53.50 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 278.83 53.50 279.83 53.50
30 May 2008 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49
31 May 2008 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47
01 Jun 2008 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47
02 Jun 2008 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47
03 Jun 2008 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47
04 Jun 2008 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47
05 Jun 2008 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48
06 Jun 2008 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49
07 Jun 2008 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51
08 Jun 2008 244.30 53.53 245.30 53.53 246.30 53.53 247.30 53.53 248.30 53.53 249.30 53.53 250.30 53.53 251.30 53.53 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53
09 Jun 2008 244.55 53.56 245.55 53.56 246.55 53.56 247.55 53.56 248.55 53.56 249.55 53.56 250.55 53.56 251.55 53.56 252.55 53.56 253.55 53.56 254.55 53.56 255.55 53.56 256.55 53.56 257.55 53.56 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56
10 Jun 2008 244.78 53.60 245.78 53.60 246.78 53.60 247.78 53.60 248.78 53.60 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60
11 Jun 2008 244.89 53.65 245.89 53.65 246.89 53.65 247.89 53.65 248.89 53.65 249.89 53.65 250.89 53.65 251.89 53.65 252.89 53.65 253.89 53.65 254.89 53.65 255.89 53.65 256.89 53.65 257.89 53.65 258.89 53.65 259.89 53.65 260.89 53.65 261.89 53.65 262.89 53.65 263.89 53.65 264.89 53.65 265.89 53.65 266.89 53.65 267.89 53.65 268.89 53.65 269.89 53.65 270.89 53.65 271.89 53.65 272.89 53.65 273.89 53.65 274.89 53.65 275.89 53.65 276.89 53.65 277.89 53.65 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65
12 Jun 2008 245.18 53.71 246.18 53.71 247.18 53.71 248.18 53.71 249.18 53.71 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71 264.18 53.71 265.18 53.71 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71 270.18 53.71 271.18 53.71 272.18 53.71 273.18 53.71 274.18 53.71 275.18 53.71 276.18 53.71 277.18 53.71 278.18 53.71 279.18 53.71 280.18 53.71 281.18 53.71 282.18 53.71 283.18 53.71 284.18 53.71 285.18 53.71 286.18 53.71 287.18 53.71
13 Jun 2008 245.74 53.98 246.74 53.98 247.74 53.98 248.74 53.98 249.74 53.98 250.74 53.98 251.74 53.98 252.74 53.98 253.74 53.98 254.74 53.98 255.74 53.98 256.74 53.98 257.74 53.98 258.74 53.98 259.74 53.98 260.74 53.98 261.74 53.98 262.74 53.98 263.74 53.98 264.74 53.98 265.74 53.98 266.74 53.98 267.74 53.98 268.74 53.98 269.74 53.98 270.74 53.98 271.74 53.98 272.74 53.98 273.74 53.98 274.74 53.98 275.74 53.98 276.74 53.98 277.74 53.98 278.74 53.98 279.74 53.98 280.74 53.98 281.74 53.98 282.74 53.98 283.74 53.98 284.74 53.98 285.74 53.98 286.74 53.98 287.74 53.98
14 Jun 2008 245.92 54.07 246.92 54.07 247.92 54.07 248.92 54.07 249.92 54.07 250.92 54.07 251.92 54.07 252.92 54.07 253.92 54.07 254.92 54.07 255.92 54.07 256.92 54.07 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07
15 Jun 2008 246.07 54.18 247.07 54.18 248.07 54.18 249.07 54.18 250.07 54.18 251.07 54.18 252.07 54.18 253.07 54.18 254.07 54.18 255.07 54.18 256.07 54.18 257.07 54.18 258.07 54.18 259.07 54.18 260.07 54.18 261.07 54.18 262.07 54.18 263.07 54.18 264.07 54.18 265.07 54.18 266.07 54.18 267.07 54.18 268.07 54.18 269.07 54.18 270.07 54.18 271.07 54.18 272.07 54.18 273.07 54.18 274.07 54.18 275.07 54.18 276.07 54.18 277.07 54.18 278.07 54.18 279.07 54.18 280.07 54.18 281.07 54.18 282.07 54.18 283.07 53.80 284.07 52.83 285.07 51.20 286.07 46.73 287.07 46.64 288.07 46.34
16 Jun 2008 246.19 54.51 247.19 54.51 248.19 54.51 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51 255.19 54.51 256.19 54.51 257.19 54.51 258.19 54.51 259.19 54.51 260.19 54.51 261.19 54.51 262.19 54.51 263.19 54.51 264.19 54.51 265.19 54.51 266.19 54.51 267.19 54.51 268.19 54.51 269.19 54.51 270.19 54.51 271.19 54.51 272.19 54.51 273.19 54.30 274.19 53.84 275.19 53.33 276.19 52.73 277.19 52.02 278.19 51.14 279.19 49.99 280.19 48.21 281.19 46.68 282.19 46.60 283.19 46.52 284.19 46.23 285.19 46.14 286.19 46.04 287.19 45.93 288.19 45.82
17 Jun 2008 246.29 54.67 247.29 54.67 248.29 54.67 249.29 54.67 250.29 54.67 251.29 54.67 252.29 54.67 253.29 54.67 254.29 54.67 255.29 54.67 256.29 54.67 257.29 54.67 258.29 54.67 259.29 54.67 260.29 54.67 261.29 54.67 262.29 54.67 263.29 54.67 264.29 54.61 265.29 54.26 266.29 53.89 267.29 53.50 268.29 53.06 269.29 52.59 270.29 52.06 271.29 51.48 272.29 50.81 273.29 50.03 274.29 49.11 275.29 47.96 276.29 47.09 277.29 46.83 278.29 46.76 279.29 46.49 280.29 46.21 281.29 46.13 282.29 46.04 283.29 45.75 284.29 45.66 285.29 45.55 286.29 45.45 287.29 45.33 288.29 45.22
18 Jun 2008 246.90 55.05 247.90 55.05 248.90 55.05 249.90 55.05 250.90 55.05 251.90 55.05 252.90 55.05 253.90 55.05 254.90 55.05 255.90 55.00 256.90 54.71 257.90 54.40 258.90 54.08 259.90 53.74 260.90 53.38 261.90 53.00 262.90 52.59 263.90 52.16 264.90 51.69 265.90 51.19 266.90 50.63 267.90 50.03 268.90 49.35 269.90 48.59 270.90 47.88 271.90 47.63 272.90 47.38 273.90 47.12 274.90 46.86 275.90 46.60 276.90 46.33 277.90 46.26 278.90 45.98 279.90 45.90 280.90 45.62 281.90 45.53 282.90 45.43 283.90 45.14 284.90 45.03 285.90 44.92 286.90 44.81 287.90 44.69 288.90 44.57
19 Jun 2008 246.97 55.47 247.97 55.47 248.97 55.23 249.97 54.95 250.97 54.67 251.97 54.38 252.97 54.07 253.97 53.76 254.97 53.42 255.97 53.08 256.97 52.72 257.97 52.34 258.97 51.94 259.97 51.51 260.97 51.06 261.97 50.58 262.97 50.07 263.97 49.52 264.97 48.93 265.97 48.64 266.97 48.40 267.97 48.16 268.97 47.92 269.97 47.67 270.97 47.41 271.97 47.16 272.97 46.90 273.97 46.64 274.97 46.37 275.97 46.10 276.97 46.03 277.97 45.75 278.97 45.67 279.97 45.39 280.97 45.30 281.97 45.01 282.97 44.91 283.97 44.81 284.97 44.71 285.97 44.60 286.97 44.49 287.97 44.37 288.97 44.25
20 Jun 2008 247.01 54.35 248.01 54.05 249.01 53.74 250.01 53.43 251.01 53.10 252.01 52.76 253.01 52.41 254.01 52.04 255.01 51.66 256.01 51.26 257.01 50.84 258.01 50.40 259.01 49.98 260.01 49.76 261.01 49.52 262.01 49.29 263.01 49.05 264.01 48.82 265.01 48.58 266.01 48.33 267.01 48.09 268.01 47.84 269.01 47.59 270.01 47.33 271.01 47.08 272.01 46.82 273.01 46.55 274.01 46.29 275.01 46.02 276.01 45.75 277.01 45.67 278.01 45.40 279.01 45.31 280.01 45.03 281.01 44.94 282.01 44.85 283.01 44.56 284.01 44.46 285.01 44.36 286.01 44.25 287.01 44.14 288.01 44.03 289.01 43.92 290.01 43.80
21 Jun 2008 248.31 52.67 249.31 52.33 250.31 51.98 251.31 51.62 252.31 51.38 253.31 51.16 254.31 50.93 255.31 50.71 256.31 50.48 257.31 50.25 258.31 50.02 259.31 49.79 260.31 49.55 261.31 49.31 262.31 49.07 263.31 48.83 264.31 48.59 265.31 48.34 266.31 48.09 267.31 47.84 268.31 47.59 269.31 47.34 270.31 47.08 271.31 46.82 272.31 46.56 273.31 46.29 274.31 46.02 275.31 45.75 276.31 45.68 277.31 45.40 278.31 45.13 279.31 45.04 280.31 44.96 281.31 44.67 282.31 44.58 283.31 44.49 284.31 44.40 285.31 44.30 286.31 44.00 287.31 43.89 288.31 43.79 289.31 43.88
22 Jun 2008 248.98 52.20 249.98 51.98 250.98 51.75 251.98 51.52 252.98 51.29 253.98 51.06 254.98 50.83 255.98 50.60 256.98 50.37 257.98 50.13 258.98 49.89 259.98 49.65 260.98 49.41 261.98 49.17 262.98 48.93 263.98 48.68 264.98 48.43 265.98 48.18 266.98 47.93 267.98 47.68 268.98 47.42 269.98 47.16 270.98 46.90 271.98 46.64 272.98 46.38 273.98 46.11 274.98 45.84 275.98 45.57 276.98 45.50 277.98 45.22 278.98 45.14 279.98 44.86 280.98 44.78 281.98 44.70 282.98 44.41 283.98 44.32 284.98 44.23 285.98 44.14 286.98 44.04 287.98 43.94 288.98 43.84 289.98 43.74
23 Jun 2008 249.66 52.31 250.66 52.08 251.66 51.85 252.66 51.61 253.66 51.38 254.66 51.15 255.66 50.91 256.66 50.67 257.66 50.43 258.66 50.19 259.66 49.95 260.66 49.71 261.66 49.46 262.66 49.22 263.66 48.97 264.66 48.72 265.66 48.47 266.66 48.22 267.66 47.96 268.66 47.71 269.66 47.45 270.66 47.19 271.66 46.93 272.66 46.67 273.66 46.40 274.66 46.14 275.66 45.87 276.66 45.80 277.66 45.53 278.66 45.46 279.66 45.18 280.66 45.10 281.66 44.82 282.66 44.74 283.66 44.66 284.66 44.57 285.66 44.29 286.66 44.20 287.66 44.11 288.66 44.01 289.66 43.92 290.66 43.82
24 Jun 2008 250.36 52.63 251.36 52.40 252.36 52.16 253.36 51.92 254.36 51.68 255.36 51.45 256.36 51.21 257.36 50.96 258.36 50.72 259.36 50.48 260.36 50.24 261.36 49.99 262.36 49.74 263.36 49.49 264.36 49.25 265.36 48.99 266.36 48.74 267.36 48.49 268.36 48.24 269.36 47.98 270.36 47.72 271.36 47.46 272.36 47.20 273.36 46.94 274.36 46.68 275.36 46.41 276.36 46.15 277.36 46.08 278.36 45.81 279.36 45.74 280.36 45.47 281.36 45.39 282.36 45.12 283.36 45.04 284.36 44.96 285.36 44.88 286.36 44.80 287.36 44.51 288.36 44.43 289.36 44.34 290.36 44.25 291.36 44.16
25 Jun 2008 251.78 53.05 252.78 52.81 253.78 52.57 254.78 52.33 255.78 52.09 256.78 51.84 257.78 51.60 258.78 51.36 259.78 51.11 260.78 50.87 261.78 50.62 262.78 50.37 263.78 50.12 264.78 49.87 265.78 49.62 266.78 49.37 267.78 49.12 268.78 48.86 269.78 48.61 270.78 48.35 271.78 48.09 272.78 47.84 273.78 47.58 274.78 47.31 275.78 47.05 276.78 46.79 277.78 46.72 278.78 46.46 279.78 46.39 280.78 46.12 281.78 46.05 282.78 45.78 283.78 45.71 284.78 45.63 285.78 45.36 286.78 45.28 287.78 45.21 288.78 45.13 289.78 45.05 290.78 44.96 291.78 44.88
26 Jun 2008 252.51 53.94 253.51 53.69 254.51 53.45 255.51 53.21 256.51 52.96 257.51 52.72 258.51 52.48 259.51 52.23 260.51 51.98 261.51 51.74 262.51 51.49 263.51 51.24 264.51 50.99 265.51 50.74 266.51 50.49 267.51 50.24 268.51 49.99 269.51 49.73 270.51 49.48 271.51 49.23 272.51 48.97 273.51 48.71 274.51 48.45 275.51 48.20 276.51 47.94 277.51 47.68 278.51 47.61 279.51 47.35 280.51 47.09 281.51 47.02 282.51 46.76 283.51 46.69 284.51 46.62 285.51 46.35 286.51 46.28 287.51 46.21 288.51 46.14 289.51 45.86 290.51 45.79 291.51 45.71 292.51 45.64
27 Jun 2008 253.25 55.16 254.25 54.92 255.25 54.67 256.25 54.43 257.25 54.18 258.25 53.94 259.25 53.69 260.25 53.45 261.25 53.20 262.25 52.95 263.25 52.70 264.25 52.46 265.25 52.21 266.25 51.96 267.25 51.71 268.25 51.46 269.25 51.21 270.25 50.95 271.25 50.70 272.25 50.45 273.25 50.19 274.25 49.94 275.25 49.68 276.25 49.43 277.25 49.17 278.25 48.91 279.25 48.65 280.25 48.59 281.25 48.33 282.25 48.27 283.25 48.01 284.25 47.94 285.25 47.68 286.25 47.61 287.25 47.55 288.25 47.28 289.25 47.21 290.25 47.15 291.25 47.08 292.25 46.81 293.25 46.74
28 Jun 2008 254.02 56.72 255.02 56.47 256.02 56.23 257.02 55.98 258.02 55.73 259.02 55.49 260.02 55.24 261.02 55.00 262.02 54.75 263.02 54.50 264.02 54.25 265.02 54.00 266.02 53.76 267.02 53.51 268.02 53.26 269.02 53.01 270.02 52.76 271.02 52.51 272.02 52.26 273.02 52.00 274.02 51.75 275.02 51.50 276.02 51.24 277.02 50.99 278.02 50.74 279.02 50.48 280.02 50.22 281.02 49.97 282.02 49.91 283.02 49.65 284.02 49.59 285.02 49.33 286.02 49.27 287.02 49.01 288.02 48.95 289.02 48.69 290.02 48.63 291.02 48.56 292.02 48.50 293.02 48.23 294.02 48.17
29 Jun 2008 255.44 58.37 256.44 58.12 257.44 57.88 258.44 57.63 259.44 57.38 260.44 57.14 261.44 56.89 262.44 56.64 263.44 56.40 264.44 56.15 265.44 55.90 266.44 55.65 267.44 55.40 268.44 55.16 269.44 54.91 270.44 54.66 271.44 54.41 272.44 54.16 273.44 53.91 274.44 53.66 275.44 53.41 276.44 53.16 277.44 52.90 278.44 52.65 279.44 52.40 280.44 52.15 281.44 51.89 282.44 51.64 283.44 51.59 284.44 51.33 285.44 51.07 286.44 51.02 287.44 50.76 288.44 50.70 289.44 50.45 290.44 50.39 291.44 50.13 292.44 50.07 293.44 50.01 294.44 49.95
30 Jun 2008 256.24 60.28 257.24 60.03 258.24 59.78 259.24 59.54 260.24 59.29 261.24 59.04 262.24 58.79 263.24 58.55 264.24 58.30 265.24 58.05 266.24 57.80 267.24 57.56 268.24 57.31 269.24 57.06 270.24 56.81 271.24 56.57 272.24 56.32 273.24 56.07 274.24 55.82 275.24 55.57 276.24 55.32 277.24 55.07 278.24 54.83 279.24 54.58 280.24 54.33 281.24 54.08 282.24 53.82 283.24 53.57 284.24 53.32 285.24 53.07 286.24 53.02 287.24 52.77 288.24 52.51 289.24 52.46 290.24 52.20 291.24 52.15 292.24 51.89 293.24 51.84 294.24 51.58 295.24 51.53
01 Jul 2008 257.07 62.09 258.07 61.84 259.07 61.59 260.07 61.34 261.07 61.09 262.07 60.84 263.07 60.60 264.07 60.35 265.07 60.10 266.07 59.86 267.07 59.61 268.07 59.36 269.07 59.11 270.07 58.87 271.07 58.62 272.07 58.37 273.07 58.13 274.07 57.88 275.07 57.64 276.07 57.39 277.07 57.14 278.07 56.89 279.07 56.65 280.07 56.40 281.07 56.15 282.07 55.91 283.07 55.66 284.07 55.41 285.07 55.16 286.07 54.91 287.07 54.66 288.07 54.41 289.07 54.17 290.07 54.12 291.07 53.86 292.07 53.61 293.07 53.56 294.07 53.31 295.07 53.26 296.07 53.01
02 Jul 2008 257.92 63.14 258.92 63.14 259.92 63.12 260.92 62.87 261.92 62.62 262.92 62.37 263.92 62.13 264.92 61.88 265.92 61.63 266.92 61.39 267.92 61.14 268.92 60.89 269.92 60.65 270.92 60.40 271.92 60.16 272.92 59.91 273.92 59.67 274.92 59.42 275.92 59.18 276.92 58.93 277.92 58.69 278.92 58.44 279.92 58.20 280.92 57.95 281.92 57.71 282.92 57.46 283.92 57.22 284.92 56.97 285.92 56.73 286.92 56.48 287.92 56.24 288.92 55.99 289.92 55.75 290.92 55.50 291.92 55.26 292.92 55.01 293.92 54.96 294.92 54.72 295.92 54.47 296.92 54.42
03 Jul 2008 258.55 61.94 259.55 61.94 260.55 61.94 261.55 61.94 262.55 61.94 263.55 61.94 264.55 61.94 265.55 61.94 266.55 61.94 267.55 61.94 268.55 61.94 269.55 61.94 270.55 61.87 271.55 61.63 272.55 61.38 273.55 61.14 274.55 60.89 275.55 60.65 276.55 60.41 277.55 60.17 278.55 59.93 279.55 59.68 280.55 59.44 281.55 59.20 282.55 58.96 283.55 58.72 284.55 58.48 285.55 58.23 286.55 57.99 287.55 57.75 288.55 57.51 289.55 57.27 290.55 57.03 291.55 56.79 292.55 56.54 293.55 56.30 294.55 56.06 295.55 55.82 296.55 55.57 297.55 55.33
04 Jul 2008 259.44 60.68 260.44 60.68 261.44 60.68 262.44 60.68 263.44 60.68 264.44 60.68 265.44 60.68 266.44 60.68 267.44 60.68 268.44 60.68 269.44 60.68 270.44 60.68 271.44 60.68 272.44 60.68 273.44 60.68 274.44 60.68 275.44 60.68 276.44 60.68 277.44 60.68 278.44 60.68 279.44 60.68 280.44 60.48 281.44 60.24 282.44 60.01 283.44 59.77 284.44 59.53 285.44 59.29 286.44 59.06 287.44 58.82 288.44 58.58 289.44 58.35 290.44 58.11 291.44 57.87 292.44 57.63 293.44 57.40 294.44 57.16 295.44 56.92 296.44 56.69 297.44 56.45 298.44 56.21
05 Jul 2008 260.17 59.46 261.17 59.46 262.17 59.46 263.17 59.46 264.17 59.46 265.17 59.46 266.17 59.46 267.17 59.46 268.17 59.46 269.17 59.46 270.17 59.46 271.17 59.46 272.17 59.46 273.17 59.46 274.17 59.46 275.17 59.46 276.17 59.46 277.17 59.46 278.17 59.46 279.17 59.46 280.17 59.46 281.17 59.46 282.17 59.46 283.17 59.46 284.17 59.46 285.17 59.46 286.17 59.46 287.17 59.46 288.17 59.35 289.17 59.12 290.17 58.88 291.17 58.65 292.17 58.42 293.17 58.19 294.17 57.96 295.17 57.73 296.17 57.50 297.17 57.27 298.17 57.03 299.17 56.80 300.17 56.57
06 Jul 2008 261.12 58.49 262.12 58.49 263.12 58.49 264.12 58.49 265.12 58.49 266.12 58.49 267.12 58.49 268.12 58.49 269.12 58.49 270.12 58.49 271.12 58.49 272.12 58.49 273.12 58.49 274.12 58.49 275.12 58.49 276.12 58.49 277.12 58.49 278.12 58.49 279.12 58.49 280.12 58.49 281.12 58.49 282.12 58.49 283.12 58.49 284.12 58.49 285.12 58.49 286.12 58.49 287.12 58.49 288.12 58.49 289.12 58.49 290.12 58.49 291.12 58.49 292.12 58.49 293.12 58.49 294.12 58.42 295.12 58.19 296.12 57.97 297.12 57.74 298.12 57.52 299.12 57.30 300.12 57.07 301.12 56.85
07 Jul 2008 262.09 57.59 263.09 57.59 264.09 57.59 265.09 57.59 266.09 57.59 267.09 57.59 268.09 57.59 269.09 57.59 270.09 57.59 271.09 57.59 272.09 57.59 273.09 57.59 274.09 57.59 275.09 57.59 276.09 57.59 277.09 57.59 278.09 57.59 279.09 57.59 280.09 57.59 281.09 57.59 282.09 57.59 283.09 57.59 284.09 57.59 285.09 57.59 286.09 57.59 287.09 57.59 288.09 57.59 289.09 57.59 290.09 57.59 291.09 57.59 292.09 57.59 293.09 57.59 294.09 57.59 295.09 57.59 296.09 57.59 297.09 57.59 298.09 57.59 299.09 57.55 300.09 57.34 301.09 57.12 302.09 56.90
08 Jul 2008 263.10 56.97 264.10 56.97 265.10 56.97 266.10 56.97 267.10 56.97 268.10 56.97 269.10 56.97 270.10 56.97 271.10 56.97 272.10 56.97 273.10 56.97 274.10 56.97 275.10 56.97 276.10 56.97 277.10 56.97 278.10 56.97 279.10 56.97 280.10 56.97 281.10 56.97 282.10 56.97 283.10 56.97 284.10 56.97 285.10 56.97 286.10 56.97 287.10 56.97 288.10 56.97 289.10 56.97 290.10 56.97 291.10 56.97 292.10 56.97 293.10 56.97 294.10 56.97 295.10 56.97 296.10 56.97 297.10 56.97 298.10 56.97 299.10 56.97 300.10 56.97 301.10 56.97 302.10 56.97 303.10 56.97
09 Jul 2008 264.13 56.21 265.13 56.21 266.13 56.21 267.13 56.21 268.13 56.21 269.13 56.21 270.13 56.21 271.13 56.21 272.13 56.21 273.13 56.21 274.13 56.21 275.13 56.21 276.13 56.21 277.13 56.21 278.13 56.21 279.13 56.21 280.13 56.21 281.13 56.21 282.13 56.21 283.13 56.21 284.13 56.21 285.13 56.21 286.13 56.21 287.13 56.21 288.13 56.21 289.13 56.21 290.13 56.21 291.13 56.21 292.13 56.21 293.13 56.21 294.13 56.21 295.13 56.21 296.13 56.21 297.13 56.21 298.13 56.21 299.13 56.21 300.13 56.21 301.13 56.21 302.13 56.21 303.13 56.21 304.13 56.21
10 Jul 2008 264.60 55.70 265.60 55.70 266.60 55.70 267.60 55.70 268.60 55.70 269.60 55.70 270.60 55.70 271.60 55.70 272.60 55.70 273.60 55.70 274.60 55.70 275.60 55.70 276.60 55.70 277.60 55.70 278.60 55.70 279.60 55.70 280.60 55.70 281.60 55.70 282.60 55.70 283.60 55.70 284.60 55.70 285.60 55.70 286.60 55.70 287.60 55.70 288.60 55.70 289.60 55.70 290.60 55.70 291.60 55.70 292.60 55.70 293.60 55.70 294.60 55.70 295.60 55.70 296.60 55.70 297.60 55.70 298.60 55.70 299.60 55.70 300.60 55.70 301.60 55.70 302.60 55.70 303.60 55.70 304.60 55.70 305.60 55.70
11 Jul 2008 265.70 55.25 266.70 55.25 267.70 55.25 268.70 55.25 269.70 55.25 270.70 55.25 271.70 55.25 272.70 55.25 273.70 55.25 274.70 55.25 275.70 55.25 276.70 55.25 277.70 55.25 278.70 55.25 279.70 55.25 280.70 55.25 281.70 55.25 282.70 55.25 283.70 55.25 284.70 55.25 285.70 55.25 286.70 55.25 287.70 55.25 288.70 55.25 289.70 55.25 290.70 55.25 291.70 55.25 292.70 55.25 293.70 55.25 294.70 55.25 295.70 55.25 296.70 55.25 297.70 55.25 298.70 55.25 299.70 55.25 300.70 55.25 301.70 55.25 302.70 55.25 303.70 55.25 304.70 55.25 305.70 55.25 306.70 55.25
12 Jul 2008 266.83 55.03 267.83 55.03 268.83 55.03 269.83 55.03 270.83 55.03 271.83 55.03 272.83 55.03 273.83 55.03 274.83 55.03 275.83 55.03 276.83 55.03 277.83 55.03 278.83 55.03 279.83 55.03 280.83 55.03 281.83 55.03 282.83 55.03 283.83 55.03 284.83 55.03 285.83 55.03 286.83 55.03 287.83 55.03 288.83 55.03 289.83 55.03 290.83 55.03 291.83 55.03 292.83 55.03 293.83 55.03 294.83 55.03 295.83 55.03 296.83 55.03 297.83 55.03 298.83 55.03 299.83 55.03 300.83 55.03 301.83 55.03 302.83 55.03 303.83 55.03 304.83 55.03 305.83 55.03 306.83 55.03 307.83 55.03
13 Jul 2008 267.99 54.65 268.99 54.65 269.99 54.65 270.99 54.65 271.99 54.65 272.99 54.65 273.99 54.65 274.99 54.65 275.99 54.65 276.99 54.65 277.99 54.65 278.99 54.65 279.99 54.65 280.99 54.65 281.99 54.65 282.99 54.65 283.99 54.65 284.99 54.65 285.99 54.65 286.99 54.65 287.99 54.65 288.99 54.65 289.99 54.65 290.99 54.65 291.99 54.65 292.99 54.65 293.99 54.65 294.99 54.65 295.99 54.65 296.99 54.65 297.99 54.65 298.99 54.65 299.99 54.65 300.99 54.65 301.99 54.65 302.99 54.65 303.99 54.65 304.99 54.65 305.99 54.65 306.99 54.65 307.99 54.65 308.99 54.65
14 Jul 2008 268.29 54.50 269.29 54.50 270.29 54.50 271.29 54.50 272.29 54.50 273.29 54.50 274.29 54.50 275.29 54.50 276.29 54.50 277.29 54.50 278.29 54.50 279.29 54.50 280.29 54.50 281.29 54.50 282.29 54.50 283.29 54.50 284.29 54.50 285.29 54.50 286.29 54.50 287.29 54.50 288.29 54.50 289.29 54.50 290.29 54.50 291.29 54.50 292.29 54.50 293.29 54.50 294.29 54.50 295.29 54.50 296.29 54.50 297.29 54.50 298.29 54.50 299.29 54.50 300.29 54.50 301.29 54.50 302.29 54.50 303.29 54.50 304.29 54.50 305.29 54.50 306.29 54.50 307.29 54.50 308.29 54.50 309.29 54.50 310.29 54.50 311.29 54.50
15 Jul 2008 269.53 54.17 270.53 54.17 271.53 54.17 272.53 54.17 273.53 54.17 274.53 54.17 275.53 54.17 276.53 54.17 277.53 54.17 278.53 54.17 279.53 54.17 280.53 54.17 281.53 54.17 282.53 54.17 283.53 54.17 284.53 54.17 285.53 54.17 286.53 54.17 287.53 54.17 288.53 54.17 289.53 54.17 290.53 54.17 291.53 54.17 292.53 54.17 293.53 54.17 294.53 54.17 295.53 54.17 296.53 54.17 297.53 54.17 298.53 54.17 299.53 54.17 300.53 54.17 301.53 54.17 302.53 54.17 303.53 54.17 304.53 54.17 305.53 54.17 306.53 54.17 307.53 54.17 308.53 54.17 309.53 54.17 310.53 54.17 311.53 54.17 312.53 54.17
16 Jul 2008 270.80 54.06 271.80 54.06 272.80 54.06 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06 290.80 54.06 291.80 54.06 292.80 54.06 293.80 54.06 294.80 54.06 295.80 54.06 296.80 54.06 297.80 54.06 298.80 54.06 299.80 54.06 300.80 54.06 301.80 54.06 302.80 54.06 303.80 54.06 304.80 54.06 305.80 54.06 306.80 54.06 307.80 54.06 308.80 54.06 309.80 54.06 310.80 54.06 311.80 54.06 312.80 54.06 313.80 54.06
17 Jul 2008 272.12 53.97 273.12 53.97 274.12 53.97 275.12 53.97 276.12 53.97 277.12 53.97 278.12 53.97 279.12 53.97 280.12 53.97 281.12 53.97 282.12 53.97 283.12 53.97 284.12 53.97 285.12 53.97 286.12 53.97 287.12 53.97 288.12 53.97 289.12 53.97 290.12 53.97 291.12 53.97 292.12 53.97 293.12 53.97 294.12 53.97 295.12 53.97 296.12 53.97 297.12 53.97 298.12 53.97 299.12 53.97 300.12 53.97 301.12 53.97 302.12 53.97 303.12 53.97 304.12 53.97 305.12 53.97 306.12 53.97 307.12 53.97 308.12 53.97 309.12 53.97 310.12 53.97 311.12 53.97 312.12 53.97 313.12 53.97 314.12 53.97 315.12 53.97
18 Jul 2008 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70 310.48 53.70 311.48 53.70 312.48 53.70 313.48 53.70 314.48 53.70 315.48 53.70 316.48 53.70
19 Jul 2008 273.66 53.64 274.66 53.64 275.66 53.64 276.66 53.64 277.66 53.64 278.66 53.64 279.66 53.64 280.66 53.64 281.66 53.64 282.66 53.64 283.66 53.64 284.66 53.64 285.66 53.64 286.66 53.64 287.66 53.64 288.66 53.64 289.66 53.64 290.66 53.64 291.66 53.64 292.66 53.64 293.66 53.64 294.66 53.64 295.66 53.64 296.66 53.64 297.66 53.64 298.66 53.64 299.66 53.64 300.66 53.64 301.66 53.64 302.66 53.64 303.66 53.64 304.66 53.64 305.66 53.64 306.66 53.64 307.66 53.64 308.66 53.64 309.66 53.64 310.66 53.64 311.66 53.64 312.66 53.64 313.66 53.64 314.66 53.64 315.66 53.64 316.66 53.64 317.66 53.64 318.66 53.64
20 Jul 2008 275.11 53.60 276.11 53.60 277.11 53.60 278.11 53.60 279.11 53.60 280.11 53.60 281.11 53.60 282.11 53.60 283.11 53.60 284.11 53.60 285.11 53.60 286.11 53.60 287.11 53.60 288.11 53.60 289.11 53.60 290.11 53.60 291.11 53.60 292.11 53.60 293.11 53.60 294.11 53.60 295.11 53.60 296.11 53.60 297.11 53.60 298.11 53.60 299.11 53.60 300.11 53.60 301.11 53.60 302.11 53.60 303.11 53.60 304.11 53.60 305.11 53.60 306.11 53.60 307.11 53.60 308.11 53.60 309.11 53.60 310.11 53.60 311.11 53.60 312.11 53.60 313.11 53.60 314.11 53.60 315.11 53.60 316.11 53.60 317.11 53.60 318.11 53.60 319.11 53.60 320.11 53.60
21 Jul 2008 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56 321.60 53.56
22 Jul 2008 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 286.13 53.53 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53 296.13 53.53 297.13 53.53 298.13 53.53 299.13 53.53 300.13 53.53 301.13 53.53 302.13 53.53 303.13 53.53 304.13 53.53 305.13 53.53 306.13 53.53 307.13 53.53 308.13 53.53 309.13 53.53 310.13 53.53 311.13 53.53 312.13 53.53 313.13 53.53 314.13 53.53 315.13 53.53 316.13 53.53 317.13 53.53 318.13 53.53 319.13 53.53 320.13 53.53 321.13 53.53 322.13 53.53 323.13 53.53
23 Jul 2008 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51 284.71 53.51 285.71 53.51 286.71 53.51 287.71 53.51 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51 292.71 53.51 293.71 53.51 294.71 53.51 295.71 53.51 296.71 53.51 297.71 53.51 298.71 53.51 299.71 53.51 300.71 53.51 301.71 53.51 302.71 53.51 303.71 53.51 304.71 53.51 305.71 53.51 306.71 53.51 307.71 53.51 308.71 53.51 309.71 53.51 310.71 53.51 311.71 53.51 312.71 53.51 313.71 53.51 314.71 53.51 315.71 53.51 316.71 53.51 317.71 53.51 318.71 53.51 319.71 53.51 320.71 53.51 321.71 53.51 322.71 53.51 323.71 53.51 324.71 53.51
24 Jul 2008 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49 299.33 53.49 300.33 53.49 301.33 53.49 302.33 53.49 303.33 53.49 304.33 53.49 305.33 53.49 306.33 53.49 307.33 53.49 308.33 53.49 309.33 53.49 310.33 53.49 311.33 53.49 312.33 53.49 313.33 53.49 314.33 53.49 315.33 53.49 316.33 53.49 317.33 53.49 318.33 53.49 319.33 53.49 320.33 53.49 321.33 53.49 322.33 53.49 323.33 53.49 324.33 53.49 325.33 53.49 326.33 53.49
25 Jul 2008 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48 297.33 53.48 298.33 53.48 299.33 53.48 300.33 53.48 301.33 53.48 302.33 53.48 303.33 53.48 304.33 53.48 305.33 53.48 306.33 53.48 307.33 53.48 308.33 53.48 309.33 53.48 310.33 53.48 311.33 53.48 312.33 53.48 313.33 53.48 314.33 53.48 315.33 53.48 316.33 53.48 317.33 53.48 318.33 53.48 319.33 53.48 320.33 53.48 321.33 53.48 322.33 53.48 323.33 53.48 324.33 53.48 325.33 53.48 326.33 53.48 327.33 53.48 328.33 53.48 329.33 53.48
26 Jul 2008 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47 290.05 53.47 291.05 53.47 292.05 53.47 293.05 53.47 294.05 53.47 295.05 53.47 296.05 53.47 297.05 53.47 298.05 53.47 299.05 53.47 300.05 53.47 301.05 53.47 302.05 53.47 303.05 53.47 304.05 53.47 305.05 53.47 306.05 53.47 307.05 53.47 308.05 53.47 309.05 53.47 310.05 53.47 311.05 53.47 312.05 53.47 313.05 53.47 314.05 53.47 315.05 53.47 316.05 53.47 317.05 53.47 318.05 53.47 319.05 53.47 320.05 53.47 321.05 53.47 322.05 53.47 323.05 53.47 324.05 53.47 325.05 53.47 326.05 53.47 327.05 53.47 328.05 53.47 329.05 53.47 330.05 53.47 331.05 53.47
27 Jul 2008 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47 311.81 53.47 312.81 53.47 313.81 53.47 314.81 53.47 315.81 53.47 316.81 53.47 317.81 53.47 318.81 53.47 319.81 53.47 320.81 53.47 321.81 53.47 322.81 53.47 323.81 53.47 324.81 53.47 325.81 53.47 326.81 53.47 327.81 53.47 328.81 53.47 329.81 53.47 330.81 53.47 331.81 53.47 332.81 53.47
28 Jul 2008 286.63 53.07 287.63 53.07 288.63 53.07 289.63 53.07 290.63 53.07 291.63 53.07 292.63 53.07 293.63 53.07 294.63 53.07 295.63 53.07 296.63 53.07 297.63 53.07 298.63 53.07 299.63 53.07 300.63 53.07 301.63 53.07 302.63 53.07 303.63 53.07 304.63 53.07 305.63 53.07 306.63 53.07 307.63 53.07 308.63 53.07 309.63 53.07 310.63 53.07 311.63 53.07 312.63 53.07 313.63 53.07 314.63 53.07 315.63 53.07 316.63 53.07 317.63 53.07 318.63 53.07 319.63 53.07 320.63 53.07 321.63 53.07 322.63 53.07 323.63 53.07 324.63 53.07 325.63 53.07 326.63 53.07 327.63 53.07 328.63 53.07 329.63 53.07 330.63 53.07 331.63 53.07 332.63 53.07 333.63 53.07 334.63 53.07
29 Jul 2008 288.48 52.67 289.48 52.67 290.48 52.67 291.48 52.67 292.48 52.67 293.48 52.67 294.48 52.67 295.48 52.67 296.48 52.67 297.48 52.67 298.48 52.67 299.48 52.67 300.48 52.67 301.48 52.67 302.48 52.67 303.48 52.67 304.48 52.67 305.48 52.67 306.48 52.67 307.48 52.67 308.48 52.67 309.48 52.67 310.48 52.67 311.48 52.67 312.48 52.67 313.48 52.67 314.48 52.67 315.48 52.67 316.48 52.67 317.48 52.67 318.48 52.67 319.48 52.67 320.48 52.67 321.48 52.67 322.48 52.67 323.48 52.67 324.48 52.67 325.48 52.67 326.48 52.67 327.48 52.67 328.48 52.67 329.48 52.67 330.48 52.67 331.48 52.67 332.48 52.67 333.48 52.67 334.48 52.67 335.48 52.67 336.48 52.67
30 Jul 2008 290.39 52.48 291.39 52.48 292.39 52.48 293.39 52.48 294.39 52.48 295.39 52.48 296.39 52.48 297.39 52.48 298.39 52.48 299.39 52.48 300.39 52.48 301.39 52.48 302.39 52.48 303.39 52.48 304.39 52.48 305.39 52.48 306.39 52.48 307.39 52.48 308.39 52.48 309.39 52.48 310.39 52.48 311.39 52.48 312.39 52.48 313.39 52.48 314.39 52.48 315.39 52.48 316.39 52.48 317.39 52.48 318.39 52.48 319.39 52.48 320.39 52.48 321.39 52.48 322.39 52.48 323.39 52.48 324.39 52.48 325.39 52.48 326.39 52.48 327.39 52.48 328.39 52.48 329.39 52.48 330.39 52.48 331.39 52.48 332.39 52.48 333.39 52.48 334.39 52.48 335.39 52.48 336.39 52.48 337.39 52.48 338.39 52.48
31 Jul 2008 292.33 52.09 293.33 52.09 294.33 52.09 295.33 52.09 296.33 52.09 297.33 52.09 298.33 52.09 299.33 52.09 300.33 52.09 301.33 52.09 302.33 52.09 303.33 52.09 304.33 52.09 305.33 52.09 306.33 52.09 307.33 52.09 308.33 52.09 309.33 52.09 310.33 52.09 311.33 52.09 312.33 52.09 313.33 52.09 314.33 52.09 315.33 52.09 316.33 52.09 317.33 52.09 318.33 52.09 319.33 52.09 320.33 52.09 321.33 52.09 322.33 52.09 323.33 52.09 324.33 52.09 325.33 52.09 326.33 52.09 327.33 52.09 328.33 52.09 329.33 52.09 330.33 52.09 331.33 52.09 332.33 52.09 333.33 52.09 334.33 52.09 335.33 52.09 336.33 52.09 337.33 52.09 338.33 52.09 339.33 52.09 340.33 52.09
01 Aug 2008 294.32 51.90 295.32 51.90 296.32 51.90 297.32 51.90 298.32 51.90 299.32 51.90 300.32 51.90 301.32 51.90 302.32 51.90 303.32 51.90 304.32 51.90 305.32 51.90 306.32 51.90 307.32 51.90 308.32 51.90 309.32 51.90 310.32 51.90 311.32 51.90 312.32 51.90 313.32 51.90 314.32 51.90 315.32 51.90 316.32 51.90 317.32 51.90 318.32 51.90 319.32 51.90 320.32 51.90 321.32 51.90 322.32 51.90 323.32 51.90 324.32 51.90 325.32 51.90 326.32 51.90 327.32 51.90 328.32 51.90 329.32 51.90 330.32 51.90 331.32 51.90 332.32 51.90 333.32 51.90 334.32 51.90 335.32 51.90 336.32 51.90 337.32 51.90 338.32 51.90 339.32 51.90 340.32 51.90 341.32 51.90 342.32 51.90
02 Aug 2008 293.96 51.73 294.96 51.73 295.96 51.73 296.96 51.73 297.96 51.73 298.96 51.73 299.96 51.73 300.96 51.73 301.96 51.73 302.96 51.73 303.96 51.73 304.96 51.73 305.96 51.73 306.96 51.73 307.96 51.73 308.96 51.73 309.96 51.73 310.96 51.73 311.96 51.73 312.96 51.73 313.96 51.73 314.96 51.73 315.96 51.73 316.96 51.73 317.96 51.73 318.96 51.73 319.96 51.73 320.96 51.73 321.96 51.73 322.96 51.73 323.96 51.73 324.96 51.73 325.96 51.73 326.96 51.73 327.96 51.73 328.96 51.73 329.96 51.73 330.96 51.73 331.96 51.73 332.96 51.73 333.96 51.73 334.96 51.73 335.96 51.73 336.96 51.73 337.96 51.73 338.96 51.73 339.96 51.73 340.96 51.73 341.96 51.73 342.96 51.73 343.96 51.73 344.96 51.73 345.96 51.73 346.96 51.73
03 Aug 2008 296.02 51.56 297.02 51.56 298.02 51.56 299.02 51.56 300.02 51.56 301.02 51.56 302.02 51.56 303.02 51.56 304.02 51.56 305.02 51.56 306.02 51.56 307.02 51.56 308.02 51.56 309.02 51.56 310.02 51.56 311.02 51.56 312.02 51.56 313.02 51.56 314.02 51.56 315.02 51.56 316.02 51.56 317.02 51.56 318.02 51.56 319.02 51.56 320.02 51.56 321.02 51.56 322.02 51.56 323.02 51.56 324.02 51.56 325.02 51.56 326.02 51.56 327.02 51.56 328.02 51.56 329.02 51.56 330.02 51.56 331.02 51.56 332.02 51.56 333.02 51.56 334.02 51.56 335.02 51.56 336.02 51.56 337.02 51.56 338.02 51.56 339.02 51.56 340.02 51.56 341.02 51.56 342.02 51.56 343.02 51.56 344.02 51.56 345.02 51.56 346.02 51.56 347.02 51.56 348.02 51.56 349.02 51.56
04 Aug 2008 298.11 51.59 299.11 51.59 300.11 51.59 301.11 51.59 302.11 51.59 303.11 51.59 304.11 51.59 305.11 51.59 306.11 51.59 307.11 51.59 308.11 51.59 309.11 51.59 310.11 51.59 311.11 51.59 312.11 51.59 313.11 51.59 314.11 51.59 315.11 51.59 316.11 51.59 317.11 51.59 318.11 51.59 319.11 51.59 320.11 51.59 321.11 51.59 322.11 51.59 323.11 51.59 324.11 51.59 325.11 51.59 326.11 51.59 327.11 51.59 328.11 51.59 329.11 51.59 330.11 51.59 331.11 51.59 332.11 51.59 333.11 51.59 334.11 51.59 335.11 51.59 336.11 51.59 337.11 51.59 338.11 51.59 339.11 51.59 340.11 51.59 341.11 51.59 342.11 51.59 343.11 51.59 344.11 51.59 345.11 51.59 346.11 51.59 347.11 51.59 348.11 51.59 349.11 51.59 350.11 51.59 351.11 51.59
05 Aug 2008 300.23 51.64 301.23 51.64 302.23 51.64 303.23 51.64 304.23 51.64 305.23 51.64 306.23 51.64 307.23 51.64 308.23 51.64 309.23 51.64 310.23 51.64 311.23 51.64 312.23 51.64 313.23 51.64 314.23 51.64 315.23 51.64 316.23 51.64 317.23 51.64 318.23 51.64 319.23 51.64 320.23 51.64 321.23 51.64 322.23 51.64 323.23 51.64 324.23 51.64 325.23 51.64 326.23 51.64 327.23 51.64 328.23 51.64 329.23 51.64 330.23 51.64 331.23 51.64 332.23 51.64 333.23 51.64 334.23 51.64 335.23 51.64 336.23 51.64 337.23 51.64 338.23 51.64 339.23 51.64 340.23 51.64 341.23 51.64 342.23 51.64 343.23 51.64 344.23 51.64 345.23 51.64 346.23 51.64 347.23 51.64 348.23 51.64 349.23 51.64 350.23 51.64 351.23 51.64 352.23 51.64 353.23 51.64
06 Aug 2008 302.37 51.70 303.37 51.70 304.37 51.70 305.37 51.70 306.37 51.70 307.37 51.70 308.37 51.70 309.37 51.70 310.37 51.70 311.37 51.70 312.37 51.70 313.37 51.70 314.37 51.70 315.37 51.70 316.37 51.70 317.37 51.70 318.37 51.70 319.37 51.70 320.37 51.70 321.37 44.29 322.37 43.64 323.37 42.97 326.37 51.70 327.37 51.70 328.37 40.51 329.37 40.40 330.37 40.10 331.37 40.01 332.37 39.92 333.37 39.64 334.37 39.58 335.37 39.52 336.37 39.49 337.37 11.28 338.37 11.29 339.37 11.28 340.37 11.47 343.37 51.70 344.37 51.70 345.37 51.70 346.37 51.70 347.37 51.70 348.37 51.70 349.37 51.70 350.37 51.70 351.37 02.29 352.37 02.40 353.37 02.30 354.37 02.40 355.37 02.49
07 Aug 2008 304.54 51.77 305.54 51.77 306.54 51.77 307.54 51.77 308.54 51.77 309.54 51.77 310.54 38.89 311.54 38.36 312.54 37.82 313.54 37.26 314.54 36.69 315.54 36.10 316.54 35.50 317.54 34.89 318.54 34.27 319.54 33.63 322.54 51.77 323.54 51.77 324.54 51.77 335.54 51.77 336.54 51.77 337.54 51.77 338.54 51.77 339.54 51.77 340.54 51.77 341.54 51.77 342.54 51.77 343.54 51.77 344.54 51.77 345.54 51.77 346.54 51.77 347.54 51.77 348.54 51.77 349.54 02.96 350.54 02.86 351.54 02.95 352.54 03.04 353.54 02.92 354.54 02.99 355.54 02.86 356.54 02.92 357.54 02.98
08 Aug 2008 306.71 39.50 307.71 39.02 308.71 38.53 309.71 38.03 310.71 37.52 311.71 36.99 312.71 36.46 313.71 35.92 314.71 35.36 315.71 34.80 318.71 51.86 319.71 51.86 320.71 51.86 321.71 51.86 322.71 51.86 328.71 51.86 329.71 51.86 330.71 51.86 331.71 51.86 332.71 51.86 333.71 51.86 334.71 51.86 335.71 51.86 336.71 51.86 337.71 51.86 338.71 51.86 339.71 51.86 340.71 51.86 341.71 51.86 342.71 51.86 343.71 51.86 344.71 51.86 345.71 51.86 346.71 51.86 347.71 03.68 348.71 03.57 349.71 03.65 350.71 03.53 351.71 03.60 352.71 03.46 353.71 03.52 354.71 03.57 355.71 03.42 356.71 03.46 357.71 03.49 358.71 03.33 359.71 03.35
09 Aug 2008 308.90 37.55 309.90 37.06 310.90 36.57 311.90 36.06 312.90 35.55 314.90 52.16 315.90 52.16 316.90 52.16 317.90 52.16 318.90 52.16 319.90 52.16 320.90 52.16 323.90 52.16 324.90 52.16 325.90 52.16 326.90 52.16 327.90 52.16 328.90 52.16 329.90 52.16 330.90 52.16 331.90 52.16 332.90 52.16 333.90 52.16 334.90 52.16 335.90 52.16 336.90 52.16 337.90 52.16 338.90 52.16 339.90 52.16 340.90 52.16 341.90 52.16 342.90 52.16 343.90 52.16 344.90 52.16 345.90 04.46 346.90 04.54 347.90 04.41 348.90 04.47 349.90 04.53 350.90 04.38 351.90 04.43 352.90 04.27 353.90 04.30 354.90 04.33 355.90 04.16 356.90 04.18 357.90 04.00 358.90 04.01 359.90 04.02 000.90 04.02 001.90 03.82
10 Aug 2008 311.09 35.85 312.09 35.37 313.09 34.89 314.09 34.40 315.09 33.91 316.09 33.41 317.09 32.92 318.09 32.42 319.09 31.92 320.09 41.29 321.09 40.80 322.09 40.31 323.09 39.82 324.09 39.54 325.09 39.25 326.09 38.97 327.09 38.90 328.09 38.62 329.09 38.55 330.09 38.49 331.09 38.23 332.09 06.05 333.09 06.04 334.09 06.01 335.09 05.97 336.09 05.92 337.09 05.85 338.09 05.78 339.09 05.89 340.09 05.79 341.09 05.69 342.09 05.77 344.09 05.52 345.09 05.59 346.09 05.44 347.09 05.49 348.09 05.34 349.09 05.37 350.09 05.21 351.09 05.23 352.09 05.26 353.09 05.07 354.09 05.09 355.09 05.10 356.09 04.90 357.09 04.90 358.09 04.70 359.09 04.69 000.09 04.68 001.09 04.66 002.09 04.45 003.09 04.42 004.09 04.40
11 Aug 2008 313.29 34.46 314.29 34.00 315.29 33.54 316.29 33.08 317.29 32.62 318.29 32.16 319.29 31.70 320.29 31.25 321.29 30.99 322.29 08.06 323.29 08.02 324.29 07.95 325.29 07.85 326.29 07.93 327.29 07.78 328.29 07.80 329.29 07.61 330.29 07.60 331.29 07.57 332.29 07.53 333.29 07.47 334.29 07.40 335.29 07.32 336.29 07.22 337.29 07.12 338.29 07.01 339.29 07.09 340.29 06.96 341.29 06.82 342.29 06.87 343.29 06.72 344.29 06.76 345.29 06.60 346.29 06.43 347.29 06.45 348.29 06.27 349.29 06.28 350.29 06.29 351.29 06.09 352.29 06.09 353.29 05.89 354.29 05.88 355.29 05.87 356.29 05.65 357.29 05.63 358.29 05.61 359.29 05.38 000.29 05.35 001.29 05.32 002.29 05.08 003.29 05.04 004.29 05.00 005.29 04.96 006.29 04.71
12 Aug 2008 315.47 33.38 316.47 32.96 317.47 32.53 318.47 32.10 319.47 31.67 320.47 31.25 321.47 31.03 322.47 30.80 323.47 30.58 324.47 09.91 325.47 09.74 326.47 09.55 327.47 09.53 328.47 09.50 329.47 09.25 330.47 09.19 331.47 09.11 332.47 09.02 333.47 08.92 334.47 08.80 335.47 08.68 336.47 08.55 337.47 08.41 338.47 08.46 339.47 08.30 340.47 08.14 341.47 07.97 342.47 07.99 343.47 07.81 344.47 07.82 345.47 07.63 346.47 07.63 347.47 07.42 348.47 07.42 349.47 07.21 350.47 07.19 351.47 06.97 352.47 06.95 353.47 06.72 354.47 06.69 355.47 06.66 356.47 06.42 357.47 06.38 358.47 06.34 359.47 06.09 000.47 06.05 001.47 06.00 002.47 05.94 003.47 05.69 004.47 05.63 005.47 05.57 006.47 05.50 007.47 05.24 008.47 05.17
13 Aug 2008 317.65 32.61 318.65 32.21 319.65 31.81 320.65 31.41 321.65 31.02 322.65 30.82 323.65 30.63 324.65 30.24 325.65 30.05 326.65 30.07 327.65 11.33 328.65 11.04 329.65 10.93 330.65 10.82 331.65 10.69 332.65 10.55 333.65 10.40 334.65 10.24 335.65 10.08 336.65 09.91 337.65 09.73 338.65 09.74 339.65 09.55 340.65 09.35 341.65 09.35 342.65 09.14 343.65 08.93 344.65 08.91 345.65 08.69 346.65 08.67 347.65 08.44 348.65 08.40 349.65 08.17 350.65 24.01 351.65 24.06 352.65 23.93 353.65 23.96 354.65 23.82 355.65 23.37 356.65 07.43 357.65 07.17 358.65 07.11 359.65 07.05 000.65 06.78 001.65 06.71 002.65 06.64 003.65 06.57 004.65 06.30 005.65 06.22 006.65 06.14 007.65 06.06 008.65 05.78 009.65 05.69 010.65 15.09
14 Aug 2008 319.81 32.10 320.81 31.73 321.81 31.36 322.81 30.98 323.81 30.61 324.81 30.44 325.81 30.28 326.81 30.11 327.81 29.95 328.81 29.79 329.81 29.64 330.81 12.50 331.81 12.32 332.81 12.13 333.81 11.94 334.81 11.74 335.81 11.53 336.81 11.32 337.81 11.30 338.81 11.08 339.81 10.85 340.81 10.82 341.81 10.59 342.81 10.35 343.81 10.31 344.81 10.06 345.81 10.01 346.81 23.83 347.81 23.70 348.81 23.72 349.81 23.70 350.81 23.70 351.81 23.79 352.81 23.71 353.81 23.75 354.81 23.80 355.81 23.69 356.81 23.58 357.81 23.33 358.81 23.07 359.81 22.83 000.81 22.58 001.81 22.34 002.81 21.98 003.81 21.66 004.81 21.42 005.81 06.93 006.81 06.84 007.81 06.74 008.81 19.22 009.81 18.66 010.81 18.26 011.81 17.82 012.81 17.35
15 Aug 2008 321.95 31.84 322.95 31.49 323.95 31.13 324.95 30.78 325.95 30.43 326.95 30.29 327.95 30.14 328.95 30.00 329.95 29.85 330.95 29.52 331.95 29.38 332.95 29.24 333.95 29.31 334.95 29.18 335.95 13.06 336.95 13.01 337.95 12.76 338.95 12.50 339.95 12.44 340.95 12.17 341.95 11.90 342.95 13.47 343.95 23.64 344.95 23.57 345.95 23.61 346.95 23.57 347.95 23.45 348.95 23.46 349.95 23.42 350.95 23.53 351.95 23.43 352.95 23.54 353.95 23.47 354.95 23.45 355.95 23.50 356.95 23.42 357.95 23.43 358.95 23.52 359.95 23.35 000.95 23.10 001.95 22.85 002.95 22.61 003.95 22.36 004.95 22.12 005.95 21.88 006.95 21.82 007.95 21.31 008.95 20.98 009.95 20.75 010.95 20.52 011.95 20.29 012.95 20.07 013.95 19.62 014.95 19.25
16 Aug 2008 324.07 31.60 325.07 31.27 326.07 30.93 327.07 30.60 328.07 30.26 329.07 30.13 330.07 29.80 331.07 29.68 332.07 29.55 333.07 29.43 334.07 29.30 335.07 29.18 336.07 29.07 337.07 28.95 338.07 28.84 339.07 28.50 340.07 27.02 341.07 24.53 342.07 23.93 343.07 23.72 344.07 23.47 345.07 23.38 346.07 23.45 347.07 23.28 348.07 23.29 349.07 23.26 350.07 23.21 351.07 23.15 352.07 23.07 353.07 23.20 354.07 23.13 355.07 23.07 356.07 23.04 357.07 23.03 358.07 23.06 359.07 22.92 000.07 23.02 001.07 22.96 002.07 22.94 003.07 22.96 004.07 22.76 005.07 22.52 006.07 22.27 007.07 22.03 008.07 21.79 009.07 21.55 010.07 21.42 011.07 21.32 012.07 21.39 013.07 21.04 014.07 20.47 015.07 20.09 016.07 19.72 017.07 19.49
17 Aug 2008 326.15 31.80 327.15 31.47 328.15 31.15 329.15 30.83 330.15 30.51 331.15 30.19 332.15 30.07 333.15 29.96 334.15 29.64 335.15 29.53 336.15 29.42 337.15 29.31 338.15 29.00 339.15 28.90 340.15 28.79 341.15 28.69 342.15 28.59 343.15 27.68 344.15 26.80 345.15 26.70 346.15 25.66 347.15 24.43 348.15 23.81 349.15 23.61 350.15 23.45 351.15 23.36 352.15 23.34 353.15 23.22 354.15 23.21 355.15 23.12 356.15 23.12 357.15 23.01 358.15 22.97 359.15 22.99 000.15 22.85 001.15 22.96 002.15 22.89 003.15 22.85 004.15 22.82 005.15 22.81 006.15 22.81 007.15 22.82 008.15 22.70 009.15 22.45 010.15 22.20 011.15 21.76 012.15 21.52 013.15 21.28 014.15 21.07 015.15 21.13 016.15 21.18 017.15 21.03 018.15 21.09 019.15 20.75
18 Aug 2008 330.59 31.29 331.59 30.98 332.59 30.67 333.59 30.36 334.59 30.05 335.59 29.95 336.59 29.84 337.59 29.54 338.59 29.44 339.59 29.33 340.59 29.03 341.59 28.94 342.59 28.84 343.59 28.74 344.59 28.65 345.59 28.56 346.59 28.37 347.59 27.54 348.59 26.71 349.59 26.60 350.59 26.52 351.59 25.89 352.59 25.12 353.59 24.36 354.59 23.83 355.59 23.53 356.59 23.46 357.59 23.22 358.59 23.20 359.59 23.02 000.59 22.87 001.59 22.94 002.59 22.85 003.59 22.78 004.59 22.74 005.59 22.72 006.59 22.72 007.59 22.54 008.59 22.58 009.59 22.64 010.59 22.51 011.59 22.53 012.59 22.28 013.59 22.04 014.59 21.79 015.59 21.55 016.59 21.30 017.59 21.06 018.59 20.82
19 Aug 2008 332.61 31.82 333.61 31.52 334.61 31.21 335.61 30.91 336.61 30.61 337.61 30.31 338.61 30.21 339.61 29.91 340.61 29.82 341.61 29.52 342.61 29.42 343.61 29.33 344.61 29.04 345.61 28.95 346.61 28.86 347.61 28.77 348.61 28.68 349.61 28.59 350.61 28.51 351.61 28.22 352.61 27.59 353.61 26.94 354.61 26.38 355.61 26.30 356.61 26.22 357.61 26.01 358.61 25.41 359.61 24.83 000.61 24.26 001.61 23.90 002.61 23.56 003.61 23.44 004.61 23.13 005.61 23.04 006.61 22.96 007.61 22.91 008.61 22.86 009.61 22.64 010.61 22.62 011.61 22.62 012.61 22.64 013.61 22.47 014.61 22.51 015.61 22.36 016.61 22.36 017.61 22.11 018.61 21.86 019.61 21.61 020.61 21.37
20 Aug 2008 334.59 32.65 335.59 32.35 336.59 32.05 337.59 31.76 338.59 31.46 339.59 31.17 340.59 30.87 341.59 30.58 342.59 30.48 343.59 30.19 344.59 30.10 345.59 29.81 346.59 29.72 347.59 29.63 348.59 29.34 349.59 29.25 350.59 29.17 351.59 29.08 352.59 28.80 353.59 28.71 354.59 28.63 355.59 28.55 356.59 28.47 357.59 28.17 358.59 27.61 359.59 27.05 000.59 26.56 001.59 26.49 002.59 26.41 003.59 26.34 004.59 25.98 005.59 25.47 006.59 24.98 007.59 24.49 008.59 24.01 009.59 23.75 010.59 23.49 011.59 23.44 012.59 23.21 013.59 23.19 014.59 22.97 015.59 22.97 016.59 22.77 017.59 22.79 018.59 22.82 019.59 22.65 020.59 22.68 021.59 22.43 022.59 22.18
21 Aug 2008 336.53 33.41 337.53 33.12 338.53 32.82 339.53 32.53 340.53 32.24 341.53 31.95 342.53 31.65 343.53 31.36 344.53 31.07 345.53 30.78 346.53 30.69 347.53 30.40 348.53 30.11 349.53 30.03 350.53 29.94 351.53 29.65 352.53 29.57 353.53 29.48 354.53 29.20 355.53 29.11 356.53 29.03 357.53 28.95 358.53 28.87 359.53 28.59 000.53 28.51 001.53 28.43 002.53 28.35 003.53 28.24 004.53 27.73 005.53 27.23 006.53 26.74 007.53 26.38 008.53 26.31 009.53 26.24 010.53 26.17 011.53 25.95 012.53 25.49 013.53 25.04 014.53 24.59 015.53 24.16 016.53 23.93 017.53 23.71 018.53 23.49 019.53 23.29 020.53 23.09 021.53 23.10 022.53 22.91 023.53 22.94 024.53 22.77
22 Aug 2008 338.42 34.50 339.42 34.21 340.42 33.92 341.42 33.63 342.42 33.34 343.42 33.05 344.42 32.76 345.42 32.47 346.42 32.18 347.42 31.90 348.42 31.61 349.42 31.32 350.42 31.03 351.42 30.94 352.42 30.66 353.42 30.57 354.42 30.29 355.42 30.20 356.42 30.12 357.42 29.83 358.42 29.75 359.42 29.67 000.42 29.38 001.42 29.30 002.42 29.22 003.42 29.14 004.42 29.06 005.42 28.78 006.42 28.71 007.42 28.63 008.42 28.55 009.42 28.48 010.42 28.25 011.42 27.78 012.42 27.32 013.42 26.86 014.42 26.51 015.42 26.44 016.42 26.37 017.42 26.30 018.42 26.03 019.42 25.76 020.42 25.35 021.42 24.93 022.42 24.51 023.42 24.30 024.42 24.10 025.42 23.90 026.42 23.70
23 Aug 2008 340.28 35.87 341.28 35.58 342.28 35.29 343.28 35.00 344.28 34.72 345.28 34.43 346.28 34.14 347.28 33.85 348.28 33.56 349.28 33.28 350.28 32.99 351.28 32.70 352.28 32.42 353.28 32.13 354.28 31.84 355.28 31.76 356.28 31.47 357.28 31.18 358.28 31.10 359.28 31.01 000.28 30.73 001.28 30.65 002.28 30.36 003.28 30.28 004.28 30.20 005.28 30.11 006.28 29.83 007.28 29.75 008.28 29.67 009.28 29.59 010.28 29.51 011.28 29.43 012.28 29.16 013.28 29.08 014.28 29.00 015.28 28.93 016.28 28.85 017.28 28.58 018.28 28.13 019.28 27.68 020.28 27.23 021.28 26.88 022.28 26.81 023.28 26.54 024.28 26.27 025.28 26.00 026.28 25.74 027.28 25.47 028.28 25.20
24 Aug 2008 342.08 37.37 343.08 37.09 344.08 36.80 345.08 36.51 346.08 36.23 347.08 35.94 348.08 35.66 349.08 35.37 350.08 35.08 351.08 34.79 352.08 34.51 353.08 34.22 354.08 33.93 355.08 33.65 356.08 33.36 357.08 33.07 358.08 32.79 359.08 32.50 000.08 32.41 001.08 32.13 002.08 32.04 003.08 31.76 004.08 31.67 005.08 31.39 006.08 31.30 007.08 31.22 008.08 30.93 009.08 30.85 010.08 30.77 011.08 30.68 012.08 30.40 013.08 30.32 014.08 30.24 015.08 30.16 016.08 30.08 017.08 30.00 018.08 29.92 019.08 29.84 020.08 29.56 021.08 29.49 022.08 29.41 023.08 29.33 024.08 29.00 025.08 28.55 026.08 28.10 027.08 27.66 028.08 27.22 029.08 26.89 030.08 26.62
25 Aug 2008 343.85 39.23 344.85 38.95 345.85 38.66 346.85 38.38 347.85 38.09 348.85 37.81 349.85 37.52 350.85 37.24 351.85 36.95 352.85 36.66 353.85 36.38 354.85 36.09 355.85 35.80 356.85 35.52 357.85 35.23 358.85 34.94 359.85 34.65 000.85 34.37 001.85 34.08 002.85 33.79 003.85 33.70 004.85 33.42 005.85 33.33 006.85 33.04 007.85 32.96 008.85 32.67 009.85 32.58 010.85 32.50 011.85 32.21 012.85 32.12 013.85 32.04 014.85 31.75 015.85 31.67 016.85 31.58 017.85 31.50 018.85 31.42 019.85 31.33 020.85 31.05 021.85 30.97 022.85 30.89 023.85 30.81 024.85 30.73 025.85 30.65 026.85 30.57 027.85 30.49 028.85 30.41 029.85 30.10 030.85 29.64 031.85 29.19
26 Aug 2008 345.56 40.87 346.56 40.59 347.56 40.31 348.56 40.02 349.56 39.74 350.56 39.46 351.56 39.17 352.56 38.89 353.56 38.60 354.56 38.31 355.56 38.03 356.56 37.74 357.56 37.45 358.56 37.17 359.56 36.88 000.56 36.59 001.56 36.30 002.56 36.01 003.56 35.72 004.56 35.43 005.56 35.14 006.56 34.85 007.56 34.76 008.56 34.47 009.56 34.38 010.56 34.10 011.56 34.01 012.56 33.72 013.56 33.63 014.56 33.54 015.56 33.25 016.56 33.16 017.56 33.07 018.56 32.98 019.56 32.69 020.56 32.61 021.56 32.52 022.56 32.43 023.56 32.35 024.56 32.26 025.56 32.17 026.56 31.89 027.56 31.81 028.56 31.72 029.56 31.64 030.56 31.55 031.56 31.47 032.56 31.39 033.56 31.31
27 Aug 2008 348.91 41.73 349.91 41.44 350.91 41.16 351.91 40.88 352.91 40.59 353.91 40.31 354.91 40.02 355.91 39.74 356.91 39.45 357.91 39.16 358.91 38.87 359.91 38.59 000.91 38.30 001.91 38.01 002.91 37.72 003.91 37.43 004.91 37.13 005.91 36.84 006.91 36.55 007.91 36.26 008.91 35.97 009.91 35.67 010.91 35.58 011.91 35.29 012.91 35.20 013.91 34.90 014.91 34.81 015.91 34.52 016.91 34.42 017.91 34.33 018.91 34.04 019.91 33.94 020.91 33.85 021.91 33.76 022.91 33.67 023.91 33.37 024.91 33.28 025.91 33.19 026.91 33.10 027.91 33.01 028.91 32.92 029.91 32.83 030.91 32.74 031.91 32.65 032.91 32.56 033.91 32.47
28 Aug 2008 350.53 42.71 351.53 42.43 352.53 42.15 353.53 41.87 354.53 41.58 355.53 41.30 356.53 41.01 357.53 40.73 358.53 40.44 359.53 40.15 000.53 39.86 001.53 39.57 002.53 39.28 003.53 38.99 004.53 38.70 005.53 38.40 006.53 38.11 007.53 37.82 008.53 37.52 009.53 37.23 010.53 36.93 011.53 36.63 012.53 36.34 013.53 36.04 014.53 35.94 015.53 35.64 016.53 35.55 017.53 35.45 018.53 35.15 019.53 35.05 020.53 34.95 021.53 34.65 022.53 34.56 023.53 34.46 024.53 34.36 025.53 34.26 026.53 33.96 027.53 33.86 028.53 33.77 029.53 33.67 030.53 33.57 031.53 33.48 032.53 33.38 033.53 33.29 034.53 33.19 035.53 33.10
29 Aug 2008 352.10 43.40 353.10 43.12 354.10 42.84 355.10 42.55 356.10 42.27 357.10 41.98 358.10 41.70 359.10 41.41 000.10 41.12 001.10 40.83 002.10 40.54 003.10 40.25 004.10 39.95 005.10 39.66 006.10 39.36 007.10 39.07 008.10 38.77 009.10 38.47 010.10 38.17 011.10 37.87 012.10 37.57 013.10 37.27 014.10 36.97 015.10 36.67 016.10 36.56 017.10 36.26 018.10 36.15 019.10 35.85 020.10 35.75 021.10 35.44 022.10 35.34 023.10 35.23 024.10 35.12 025.10 35.02 026.10 34.71 027.10 34.61 028.10 34.50 029.10 34.40 030.10 34.29 031.10 34.19 032.10 34.08 033.10 33.98 034.10 33.88 035.10 33.77 036.10 33.67 037.10 33.57
30 Aug 2008 353.63 43.83 354.63 43.55 355.63 43.27 356.63 42.98 357.63 42.70 358.63 42.41 359.63 42.12 000.63 41.83 001.63 41.54 002.63 41.25 003.63 40.95 004.63 40.66 005.63 40.36 006.63 40.06 007.63 39.76 008.63 39.46 009.63 39.16 010.63 38.85 011.63 38.55 012.63 38.24 013.63 37.94 014.63 37.63 015.63 37.32 016.63 37.01 017.63 36.70 018.63 36.59 019.63 36.28 020.63 36.17 021.63 36.05 022.63 35.74 023.63 35.63 024.63 35.51 025.63 35.40 026.63 35.09 027.63 34.97 028.63 34.86 029.63 34.74 030.63 34.63 031.63 34.51 032.63 34.40 033.63 34.29 034.63 34.17 035.63 34.06 036.63 33.95 037.63 33.84 038.63 33.93
31 Aug 2008 355.11 44.06 356.11 43.78 357.11 43.49 358.11 43.21 359.11 42.92 000.11 42.63 001.11 42.34 002.11 42.04 003.11 41.75 004.11 41.45 005.11 41.15 006.11 40.85 007.11 40.55 008.11 40.25 009.11 39.94 010.11 39.63 011.11 39.32 012.11 39.01 013.11 38.70 014.11 38.39 015.11 38.07 016.11 37.76 017.11 37.44 018.11 37.12 019.11 36.80 020.11 36.68 021.11 36.36 022.11 36.24 023.11 36.12 024.11 35.79 025.11 35.67 026.11 35.55 027.11 35.42 028.11 35.30 029.11 35.17 030.11 35.05 031.11 34.92 032.11 34.79 033.11 34.67 034.11 34.54 035.11 34.42 036.11 34.30 037.11 34.17 038.11 34.05 039.11 33.93 040.11 34.01
01 Sep 2008 357.76 43.79 358.76 43.50 359.76 43.21 000.76 42.92 001.76 42.62 002.76 42.33 003.76 42.03 004.76 41.73 005.76 41.42 006.76 41.12 007.76 40.81 008.76 40.50 009.76 40.19 010.76 39.87 011.76 39.56 012.76 39.24 013.76 38.92 014.76 38.60 015.76 38.27 016.76 37.95 017.76 37.62 018.76 37.29 019.76 36.96 020.76 36.63 021.76 36.50 022.76 36.37 023.76 36.03 024.76 35.90 025.76 35.76 026.76 35.62 027.76 35.49 028.76 35.35 029.76 35.21 030.76 35.07 031.76 34.93 032.76 34.79 033.76 34.66 034.76 34.52 035.76 34.38 036.76 34.24 037.76 34.31 038.76 34.17 039.76 34.04 040.76 33.90
02 Sep 2008 359.15 43.73 000.15 43.44 001.15 43.15 002.15 42.85 003.15 42.55 004.15 42.24 005.15 41.94 006.15 41.63 007.15 41.32 008.15 41.00 009.15 40.68 010.15 40.36 011.15 40.04 012.15 39.72 013.15 39.39 014.15 39.06 015.15 38.73 016.15 38.39 017.15 38.06 018.15 37.72 019.15 37.38 020.15 37.03 021.15 36.69 022.15 36.54 023.15 36.20 024.15 36.05 025.15 35.90 026.15 35.75 027.15 35.59 028.15 35.44 029.15 35.29 030.15 35.13 031.15 34.98 032.15 34.83 033.15 34.67 034.15 34.52 035.15 34.56 036.15 34.41 037.15 34.26 038.15 34.11 039.15 34.15 040.15 34.00 041.15 33.86 042.15 33.91
03 Sep 2008 000.51 43.57 001.51 43.27 002.51 42.97 003.51 42.67 004.51 42.36 005.51 42.04 006.51 41.73 007.51 41.41 008.51 41.08 009.51 40.76 010.51 40.43 011.51 40.09 012.51 39.76 013.51 39.42 014.51 39.08 015.51 38.73 016.51 38.38 017.51 38.03 018.51 37.68 019.51 37.32 020.51 36.96 021.51 36.60 022.51 36.44 023.51 36.08 024.51 35.91 025.51 35.74 026.51 35.57 027.51 35.40 028.51 35.23 029.51 35.06 030.51 34.89 031.51 34.91 032.51 34.74 033.51 34.57 034.51 34.40 035.51 34.42 036.51 34.25 037.51 34.08 038.51 34.11 039.51 33.94 040.51 33.98 041.51 33.81 042.51 33.65 043.51 33.69
04 Sep 2008 001.82 43.32 002.82 43.01 003.82 42.70 004.82 42.38 005.82 42.06 006.82 41.73 007.82 41.40 008.82 41.07 009.82 40.73 010.82 40.39 011.82 40.04 012.82 39.69 013.82 39.34 014.82 38.98 015.82 38.62 016.82 38.25 017.82 37.89 018.82 37.51 019.82 37.14 020.82 36.76 021.82 36.38 022.82 36.20 023.82 35.81 024.82 35.63 025.82 35.44 026.82 35.44 027.82 35.25 028.82 35.06 029.82 34.86 030.82 34.67 031.82 34.67 032.82 34.48 033.82 34.28 034.82 34.29 035.82 34.10 036.82 34.10 037.82 33.91 038.82 33.92 039.82 33.74 040.82 33.75 041.82 33.57 042.82 33.59 043.82 33.41 044.82 33.44
05 Sep 2008 003.09 42.99 004.09 42.66 005.09 42.33 006.09 42.00 007.09 41.66 008.09 41.32 009.09 40.97 010.09 40.61 011.09 40.26 012.09 39.89 013.09 39.52 014.09 39.15 015.09 38.77 016.09 38.39 017.09 38.01 018.09 37.62 019.09 37.22 020.09 36.82 021.09 36.42 022.09 36.02 023.09 35.81 024.09 35.60 025.09 35.38 026.09 35.17 027.09 34.95 028.09 34.93 029.09 34.71 030.09 34.49 031.09 34.47 032.09 34.25 033.09 34.23 034.09 34.01 035.09 33.99 036.09 33.77 037.09 33.76 038.09 33.74 039.09 33.53 040.09 33.52 041.09 33.52 042.09 33.32 043.09 33.32 044.09 33.13 045.09 32.94 046.09 32.56
06 Sep 2008 005.22 42.24 006.22 41.89 007.22 41.54 008.22 41.18 009.22 40.81 010.22 40.44 011.22 40.06 012.22 39.68 013.22 39.29 014.22 38.89 015.22 38.49 016.22 38.09 017.22 37.67 018.22 37.26 019.22 36.83 020.22 36.41 021.22 35.98 022.22 35.54 023.22 35.30 024.22 35.26 025.22 35.02 026.22 34.77 027.22 34.72 028.22 34.47 029.22 34.42 030.22 34.17 031.22 34.11 032.22 33.86 033.22 33.81 034.22 33.76 035.22 33.72 036.22 33.47 037.22 33.43 038.22 33.39 039.22 33.36 040.22 33.13 041.22 33.11 042.22 33.09 043.22 33.07 044.22 32.67 045.22 32.27 046.22 31.87
07 Sep 2008 006.42 41.67 007.42 41.30 008.42 40.92 009.42 40.53 010.42 40.13 011.42 39.73 012.42 39.32 013.42 38.90 014.42 38.47 015.42 38.04 016.42 37.60 017.42 37.16 018.42 36.70 019.42 36.25 020.42 35.78 021.42 35.32 022.42 35.04 023.42 34.77 024.42 34.69 025.42 34.60 026.42 34.32 027.42 34.23 028.42 33.94 029.42 33.85 030.42 33.77 031.42 33.68 032.42 33.59
08 Sep 2008 007.58 40.96 008.58 40.55 009.58 40.13 010.58 39.70 011.58 39.26 012.58 38.82 013.58 38.36 014.58 37.90 015.58 37.43 016.58 36.95 017.58 36.46 018.58 35.97 019.58 35.46 022.58 51.99 023.58 51.99 024.58 51.99 025.58 51.99 026.58 51.99 027.58 51.99 028.58 51.99 029.58 51.99 030.58 51.99 031.58 51.99 032.58 51.99 033.58 51.99 034.58 51.99 035.58 51.99 036.58 51.99 037.58 51.99 038.58 51.99 039.58 51.99 040.58 51.99 041.58 51.99 042.58 51.99 043.58 51.99 044.58 51.99 045.58 51.99 046.58 51.99 047.58 51.99 048.58 51.99
09 Sep 2008 008.71 40.05 009.71 39.59 010.71 39.12 011.71 38.64 012.71 38.15 013.71 37.65 014.71 37.14 015.71 36.62 016.71 36.08 017.71 35.54 018.71 34.99 020.71 51.88 021.71 51.88 022.71 51.88 023.71 51.88 024.71 51.88 025.71 51.88 026.71 51.88 027.71 51.88 028.71 51.88 029.71 51.88 030.71 51.88 031.71 51.88 032.71 51.88 033.71 51.88 034.71 51.88 035.71 51.88 036.71 51.88 037.71 51.88 038.71 51.88 039.71 51.88 040.71 51.88 041.71 51.88 042.71 51.88 043.71 51.88 044.71 51.88 045.71 51.88 046.71 51.88 047.71 51.88 048.71 51.88 049.71 51.88
10 Sep 2008 009.80 38.87 010.80 38.35 011.80 37.81 012.80 37.26 013.80 36.70 014.80 36.13 015.80 35.54 016.80 34.94 018.80 51.79 019.80 51.79 020.80 51.79 021.80 51.79 022.80 51.79 023.80 51.79 024.80 51.79 025.80 51.79 026.80 51.79 027.80 51.79 028.80 51.79 029.80 51.79 030.80 51.79 031.80 51.79 032.80 51.79 033.80 51.79 034.80 51.79 035.80 51.79 036.80 51.79 037.80 51.79 038.80 51.79 039.80 51.79 040.80 51.79 041.80 51.79 042.80 51.79 043.80 51.79 044.80 51.79 045.80 51.79 046.80 51.79 047.80 51.79 048.80 03.06 049.80 03.16 050.80 03.05
11 Sep 2008 011.45 51.71 012.45 51.71 013.45 51.71 014.45 45.45 015.45 44.83 017.45 51.71 018.45 51.71 019.45 51.71 020.45 51.71 021.45 51.71 022.45 51.71 023.45 51.71 024.45 40.43 025.45 40.35 026.45 51.71 027.45 51.71 028.45 51.71 029.45 51.71 030.45 51.71 031.45 51.71 032.45 51.71 033.45 51.71 034.45 51.71 035.45 51.71 036.45 51.71 037.45 51.71 038.45 51.71 039.45 51.71 040.45 51.71 041.45 51.71 042.45 51.71 043.45 51.71 044.45 51.71 045.45 51.71 046.45 02.39 047.45 02.50 048.45 02.40 049.45 02.50 050.45 02.59 051.45 02.47
12 Sep 2008 012.48 51.65 013.48 51.65 014.48 51.65 015.48 51.65 016.48 51.65 017.48 51.65 018.48 51.65 019.48 51.65 020.48 51.65 021.48 51.65 022.48 51.65 023.48 51.65 024.48 51.65 025.48 51.65 026.48 51.65 027.48 51.65 028.48 51.65 029.48 51.65 030.48 51.65 031.48 51.65 032.48 51.65 033.48 51.65 034.48 51.65 035.48 51.65 036.48 51.65 037.48 51.65 038.48 51.65 039.48 51.65 040.48 51.65 041.48 51.65 042.48 51.65 043.48 51.65 044.48 01.85 045.48 01.97 046.48 02.07 047.48 01.97 048.48 02.06 049.48 02.15 050.48 02.03 051.48 02.11 052.48 02.18
13 Sep 2008 013.48 52.00 014.48 52.00 015.48 52.00 016.48 52.00 017.48 52.00 018.48 52.00 019.48 52.00 020.48 52.00 021.48 52.00 022.48 52.00 023.48 52.00 024.48 52.00 025.48 52.00 026.48 52.00 027.48 52.00 028.48 52.00 029.48 52.00 030.48 52.00 031.48 52.00 032.48 52.00 033.48 52.00 034.48 52.00 035.48 52.00 036.48 52.00 037.48 52.00 038.48 52.00 039.48 52.00 040.48 52.00 041.48 01.87 042.48 01.99 043.48 01.91 044.48 02.01 045.48 02.11 046.48 02.01 047.48 02.10 048.48 02.18 049.48 02.06 050.48 02.13 051.48 02.20 052.48 02.26 053.48 02.12
14 Sep 2008 014.46 52.16 015.46 52.16 016.46 52.16 017.46 52.16 018.46 52.16 019.46 52.16 020.46 52.16 021.46 52.16 022.46 52.16 023.46 52.16 024.46 52.16 025.46 52.16 026.46 52.16 027.46 52.16 028.46 52.16 029.46 52.16 030.46 52.16 031.46 52.16 032.46 52.16 033.46 52.16 034.46 52.16 035.46 52.16 036.46 52.16 037.46 52.16 038.46 01.75 039.46 01.68 040.46 01.80 041.46 01.91 042.46 01.82 043.46 01.92 044.46 02.02 045.46 01.91 046.46 01.99 047.46 02.07 048.46 02.15 049.46 02.02 050.46 02.08 051.46 02.14 052.46 02.20 053.46 02.05 054.46 02.10
15 Sep 2008 015.59 52.53 016.59 52.53 017.59 52.53 018.59 52.53 019.59 52.53 020.59 52.53 021.59 52.53 022.59 52.53 023.59 52.53 024.59 52.53 025.59 52.53 026.59 52.53 027.59 52.53 028.59 52.53 029.59 52.53 030.59 52.53 031.59 52.53 032.59 52.53 033.59 52.53 034.59 52.53 035.59 01.72 036.59 01.85 037.59 01.77 038.59 01.89 039.59 02.00 040.59 02.10 041.59 02.00 042.59 02.10 043.59 02.19 044.59 02.27 045.59 02.15 046.59 02.23 047.59 02.30 048.59 02.36 049.59 02.22 050.59 02.28 051.59 02.33 052.59 02.38 053.59 02.42 054.59 02.26
16 Sep 2008 016.51 53.11 017.51 53.11 018.51 53.11 019.51 53.11 020.51 53.11 021.51 53.11 022.51 53.11 023.51 53.11 024.51 53.11 025.51 53.11 026.51 53.11 027.51 53.11 028.51 53.11 029.51 53.11 030.51 53.11 031.51 53.11 032.51 53.11 033.51 02.04 034.51 02.17 035.51 02.29 036.51 02.41 037.51 02.31 038.51 02.42 039.51 02.52 040.51 02.61 041.51 02.50 042.51 02.58 043.51 02.66 044.51 02.73 045.51 02.60 046.51 02.67 047.51 02.73 048.51 02.79 049.51 02.84 050.51 02.69 051.51 02.73 052.51 02.77 053.51 02.81 054.51 02.84 055.51 02.87
17 Sep 2008 017.65 53.69 018.65 53.69 019.65 53.69 020.65 53.69 021.65 53.69 022.65 53.69 023.65 53.69 024.65 53.69 025.65 53.69 026.65 53.69 027.65 53.69 028.65 53.69 029.65 02.38 030.65 02.52 031.65 02.65 032.65 02.77 033.65 02.68 034.65 02.79 035.65 02.90 036.65 02.80 037.65 02.90 038.65 02.99 039.65 03.07 040.65 03.15 041.65 03.03 042.65 03.10 043.65 03.17 044.65 03.23 045.65 03.29 046.65 03.14 047.65 03.19 048.65 03.24 049.65 03.28 050.65 03.32 051.65 03.36 052.65 03.39 053.65 03.22 054.65 03.24 055.65 03.26 056.65 03.28
18 Sep 2008 018.52 54.28 019.52 54.28 020.52 54.28 021.52 54.28 022.52 54.28 023.52 54.28 024.52 54.28 025.52 54.28 026.52 02.87 027.52 03.00 028.52 03.13 029.52 03.06 030.52 03.18 031.52 03.29 032.52 03.40 033.52 03.30 034.52 03.40 035.52 03.49 036.52 03.57 037.52 03.46 038.52 03.54 039.52 03.61 040.52 03.68 041.52 03.74 042.52 03.80 043.52 03.66 044.52 03.71 045.52 03.76 046.52 03.81 047.52 03.85 048.52 03.89 049.52 03.72 050.52 03.75 051.52 03.78 052.52 03.80 053.52 03.82 054.52 03.84 055.52 03.85 056.52 03.87 057.52 03.87
19 Sep 2008 019.37 54.87 020.37 54.87 021.37 54.87 022.37 54.87 023.37 03.39 024.37 03.53 025.37 03.46 026.37 03.58 027.37 03.70 028.37 03.82 029.37 03.73 030.37 03.83 031.37 03.93 032.37 04.02 033.37 04.11 034.37 03.99 035.37 04.07 036.37 04.15 037.37 04.22 038.37 04.29 039.37 04.15 040.37 04.21 041.37 04.26 042.37 04.31 043.37 04.36 044.37 04.40 045.37 04.44 046.37 04.28 047.37 04.31 048.37 04.34 049.37 04.36 050.37 04.38 051.37 04.40 052.37 04.42 053.37 04.43 054.37 04.44 055.37 04.25 056.37 04.25 057.37 04.25
20 Sep 2008 020.19 03.72 021.19 03.86 022.19 03.79 023.19 03.91 024.19 04.03 025.19 04.15 026.19 04.06 027.19 04.16 028.19 04.26 029.19 04.35 030.19 04.24 031.19 04.33 032.19 04.41 033.19 04.49 034.19 04.56 035.19 04.62 036.19 04.49 037.19 04.55 038.19 04.60 039.19 04.65 040.19 04.70 041.19 04.74 042.19 04.58 043.19 04.62 044.19 04.65 045.19 04.68 046.19 04.71 047.19 04.73 048.19 04.75 049.19 04.77 050.19 04.78 051.19 04.79 052.19 04.60 053.19 04.60 054.19 04.60 055.19 04.60 056.19 04.60 057.19 04.59 058.19 04.58 059.19 04.56
21 Sep 2008 020.37 03.95 021.37 04.07 022.37 03.98 023.37 04.09 024.37 04.19 025.37 04.29 026.37 04.38 027.37 04.27 028.37 04.35 029.37 04.43 030.37 04.50 031.37 04.57 032.37 04.44 033.37 04.50 034.37 04.56 035.37 04.61 036.37 04.66 037.37 04.71 038.37 04.75 039.37 04.59 040.37 04.63 041.37 04.66 042.37 04.69 043.37 04.71 044.37 04.74 045.37 04.75 046.37 04.77 047.37 04.78 048.37 04.79 049.37 04.60 050.37 04.60 051.37 04.60 052.37 04.60 053.37 04.59 054.37 04.58 055.37 04.57 056.37 04.55 057.37 04.54 058.37 04.52 059.37 04.49 060.37 04.47
22 Sep 2008 021.16 04.21 022.16 04.30 023.16 04.40 024.16 04.28 025.16 04.37 026.16 04.45 027.16 04.52 028.16 04.59 029.16 04.66 030.16 04.52 031.16 04.58 032.16 04.63 033.16 04.68 034.16 04.73 035.16 04.77 036.16 04.61 037.16 04.64 038.16 04.67 039.16 04.70 040.16 04.73 041.16 04.75 042.16 04.77 043.16 04.78 044.16 04.79 045.16 04.80 046.16 04.61 047.16 04.61 048.16 04.61 049.16 04.61 050.16 04.60 051.16 04.59 052.16 04.58 053.16 04.56 054.16 04.55 055.16 04.52 056.16 04.50 057.16 04.47 058.16 04.44 059.16 04.41 060.16 04.38 061.16 04.34
23 Sep 2008 021.92 04.41 022.92 04.49 023.92 04.56 024.92 04.63 025.92 04.70 026.92 04.56 027.92 04.61 028.92 04.67 029.92 04.72 030.92 04.76 031.92 04.80 032.92 04.84 033.92 04.68 034.92 04.71 035.92 04.73 036.92 04.76 037.92 04.78 038.92 04.80 039.92 04.81 040.92 04.82 041.92 04.83 042.92 04.63 043.92 04.64 044.92 04.63 045.92 04.63 046.92 04.62 047.92 04.61 048.92 04.60 049.92 04.58 050.92 04.57 051.92 04.54 052.92 04.52 053.92 04.49 054.92 04.46 055.92 04.43 056.92 04.39 057.92 04.35 058.92 04.31 059.92 04.27 060.92 04.22 061.92 04.17
24 Sep 2008 022.67 04.76 023.67 04.82 024.67 04.67 025.67 04.73 026.67 04.77 027.67 04.82 028.67 04.86 029.67 04.90 030.67 04.93 031.67 04.76 032.67 04.79 033.67 04.81 034.67 04.83 035.67 04.84 036.67 04.86 037.67 04.87 038.67 04.87 039.67 04.88 040.67 04.68 041.67 04.68 042.67 04.67 043.67 04.66 044.67 04.65 045.67 04.64 046.67 04.62 047.67 04.60 048.67 04.57 049.67 04.55 050.67 04.52 051.67 04.49 052.67 04.45 053.67 04.42 054.67 04.38 055.67 04.34 056.67 04.29 057.67 04.24 058.67 04.19 059.67 04.14 060.67 04.08 061.67 04.02 062.67 03.96
25 Sep 2008 022.71 04.82 023.71 04.87 024.71 04.91 025.71 04.95 026.71 04.98 027.71 05.01 028.71 04.84 029.71 04.86 030.71 04.89 031.71 04.90 032.71 04.92 033.71 04.93 034.71 04.93 035.71 04.94 036.71 04.94 037.71 04.94 038.71 04.73 039.71 04.72 040.71 04.71 041.71 04.70 042.71 04.68 043.71 04.66 044.71 04.64 045.71 04.61 046.71 04.59 047.71 04.55 048.71 04.52 049.71 04.48 050.71 04.44 051.71 04.40 052.71 04.36 053.71 04.31 054.71 04.26 055.71 04.21 056.71 04.15 057.71 04.09 058.71 04.03 059.71 03.97 060.71 03.90 061.71 03.83 062.71 03.94 063.71 04.09
26 Sep 2008 023.42 05.08 024.42 05.11 025.42 05.14 026.42 05.16 027.42 04.98 028.42 04.99 029.42 05.01 030.42 05.01 031.42 05.02 032.42 05.02 033.42 05.02 034.42 05.02 035.42 05.01 036.42 04.80 037.42 04.79 038.42 04.77 039.42 04.75 040.42 04.73 041.42 04.70 042.42 04.68 043.42 04.65 044.42 04.61 045.42 04.58 046.42 04.54 047.42 04.50 048.42 04.46 049.42 04.41 050.42 04.36 051.42 04.31 052.42 04.25 053.42 04.20 054.42 04.14 055.42 04.07 056.42 04.01 057.42 03.94 058.42 04.11 059.42 04.26 060.42 04.21 061.42 04.35 062.42 04.48 063.42 04.41 064.42 04.53
27 Sep 2008 024.12 05.29 025.12 05.30 026.12 05.11 027.12 05.12 028.12 05.12 029.12 05.12 030.12 05.12 031.12 05.11 032.12 05.10 033.12 05.09 034.12 05.07 035.12 04.85 036.12 04.83 037.12 04.81 038.12 04.78 039.12 04.75 040.12 04.72 041.12 04.69 042.12 04.65 043.12 04.61 044.12 04.56 045.12 04.52 046.12 04.47 047.12 04.42 048.12 04.36 049.12 04.31 050.12 04.25 051.12 04.19 052.12 04.13 053.12 04.31 054.12 04.28 055.12 04.44 056.12 04.40 057.12 04.55 058.12 04.69 059.12 04.62 060.12 04.75 061.12 04.87 062.12 04.79 063.12 04.90 064.12 05.00 065.12 04.90
28 Sep 2008 024.81 05.24 025.81 05.24 026.81 05.23 027.81 05.23 028.81 05.21 029.81 05.20 030.81 05.18 031.81 05.16 032.81 05.14 033.81 04.91 034.81 04.88 035.81 04.85 036.81 04.81 037.81 04.78 038.81 04.74 039.81 04.69 040.81 04.65 041.81 04.60 042.81 04.55 043.81 04.50 044.81 04.44 045.81 04.38 046.81 04.32 047.81 04.28 048.81 04.48 049.81 04.66 050.81 04.63 051.81 04.80 052.81 04.76 053.81 04.91 054.81 04.85 055.81 04.99 056.81 05.12 057.81 05.04 058.81 05.16 059.81 05.27 060.81 05.17 061.81 05.27 062.81 05.36 063.81 05.24 064.81 05.33 065.81 05.40
29 Sep 2008 024.83 05.37 025.83 05.35 026.83 05.33 027.83 05.31 028.83 05.29 029.83 05.26 030.83 05.23 031.83 05.20 032.83 04.96 033.83 04.92 034.83 04.88 035.83 04.84 036.83 04.79 037.83 04.74 038.83 04.69 039.83 04.64 040.83 04.58 041.83 04.52 042.83 04.70 043.83 04.72 044.83 04.92 045.83 04.92 046.83 05.10 047.83 05.08 048.83 05.25 049.83 05.21 050.83 05.36 051.83 05.30 052.83 05.44 053.83 05.36 054.83 05.49 055.83 05.60 056.83 05.51 057.83 05.61 058.83 05.70 059.83 05.59 060.83 05.67 061.83 05.75 062.83 05.63 063.83 05.69 064.83 05.76 065.83 05.81 066.83 05.67 067.83 05.71
30 Sep 2008 026.08 05.52 027.08 05.48 028.08 05.45 029.08 05.41 030.08 05.37 031.08 05.33 032.08 05.08 033.08 05.04 034.08 04.99 035.08 04.93 036.08 04.89 037.08 04.96 038.08 05.22 039.08 05.26 040.08 05.29 041.08 05.52 042.08 05.52 043.08 05.52 044.08 05.71 045.08 05.69 046.08 05.85 047.08 05.81 048.08 05.96 049.08 05.90 050.08 06.03 051.08 05.96 052.08 06.08 053.08 05.99 054.08 06.09 055.08 06.19 056.08 06.08 057.08 06.16 058.08 06.24 059.08 06.12 060.08 06.18 061.08 06.25 062.08 06.11 063.08 06.16 064.08 06.21 065.08 06.25 066.08 06.09 067.08 06.12 068.08 06.15
01 Oct 2008 027.29 05.66 028.29 05.62 029.29 05.57 030.29 05.51 031.29 05.50 032.29 05.61 033.29 05.72 034.29 06.00 035.29 06.07 036.29 06.12 037.29 06.16 038.29 06.19 039.29 06.40 040.29 06.40 041.29 06.39 042.29 06.57 043.29 06.54 044.29 06.50 045.29 06.64 046.29 06.58 047.29 06.72 048.29 06.64 049.29 06.75 050.29 06.66 051.29 06.76 052.29 06.85 053.29 06.74 054.29 06.82 055.29 06.70 056.29 06.76 057.29 06.83 058.29 06.69 059.29 06.74 060.29 06.79 061.29 06.83 062.29 06.67 063.29 06.70 064.29 06.73 065.29 06.56 066.29 06.58 067.29 06.60 068.29 06.61 069.29 06.62
02 Oct 2008 028.43 06.74 029.43 06.68 030.43 06.81 031.43 06.91 032.43 06.99 033.43 07.06 034.43 07.11 035.43 07.34 036.43 07.36 037.43 07.37 038.43 07.36 039.43 07.34 040.43 07.51 041.43 07.47 042.43 07.42 043.43 07.55 044.43 07.48 045.43 07.60 046.43 07.52 047.43 07.62 048.43 07.52 049.43 07.61 050.43 07.49 051.43 07.57 052.43 07.44 053.43 07.50 054.43 07.56 055.43 07.41 056.43 07.46 057.43 07.50 058.43 07.34 059.43 07.37 060.43 07.40 061.43 07.23 062.43 07.25 063.43 07.26 064.43 07.27 065.43 07.08 066.43 07.09 067.43 07.09 068.43 07.08 069.43 06.88 070.43 06.87
03 Oct 2008 029.05 08.11 030.05 08.20 031.05 08.27 032.05 08.33 033.05 08.36 034.05 08.38 035.05 08.39 036.05 08.38 037.05 08.36 038.05 08.32 039.05 08.47 040.05 08.42 041.05 08.35 042.05 08.47 043.05 08.39 044.05 08.29 045.05 08.39 046.05 08.28 047.05 08.36 048.05 08.23 049.05 08.30 050.05 08.16 051.05 08.22 052.05 08.27 053.05 08.11 054.05 08.15 055.05 07.99 056.05 08.02 057.05 08.04 058.05 07.86 059.05 07.88 060.05 07.89 061.05 07.90 062.05 07.70 063.05 07.70 064.05 07.70 065.05 07.49 066.05 07.48 067.05 07.46 068.05 07.45 069.05 07.43 070.05 07.20 071.05 07.18
04 Oct 2008 030.13 09.71 031.13 09.74 032.13 09.75 033.13 09.75 034.13 09.73 035.13 09.70 036.13 09.65 037.13 09.59 038.13 09.52 039.13 09.64 040.13 09.55 041.13 09.46 042.13 09.55 043.13 09.43 044.13 09.31 045.13 09.38 046.13 09.24 047.13 09.30 048.13 09.15 049.13 09.19 050.13 09.03 051.13 09.06 052.13 09.09 053.13 08.91 054.13 08.93 055.13 08.74 056.13 08.75 057.13 08.76 058.13 08.56 059.13 08.55 060.13 08.55 061.13 08.54 062.13 08.32 063.13 08.31 064.13 08.28 065.13 08.26 066.13 08.03 067.13 08.00 068.13 07.97 069.13 07.93 070.13 07.70 071.13 07.65 072.13 07.61
05 Oct 2008 031.15 11.16 032.15 11.13 033.15 11.08 034.15 11.03 035.15 10.95 036.15 10.87 037.15 10.78 038.15 10.67 039.15 10.76 040.15 10.64 041.15 10.51 042.15 10.57 043.15 10.43 044.15 10.48 045.15 10.32 046.15 10.16 047.15 10.19 048.15 10.01 049.15 10.03 050.15 10.05 051.15 09.86 052.15 09.86 053.15 09.66 054.15 09.66 055.15 09.65 056.15 09.44 057.15 09.43 058.15 09.41 059.15 09.19 060.15 09.16 061.15 09.13 062.15 08.90 063.15 08.87 064.15 08.83 065.15 08.79 066.15 08.55 067.15 08.50 068.15 08.45 069.15 08.40 070.15 08.35 071.15 08.09 072.15 08.03
06 Oct 2008 032.14 12.65 033.14 12.56 034.14 12.46 035.14 12.35 036.14 12.23 037.14 12.10 038.14 12.17 039.14 12.02 040.14 11.87 041.14 11.90 042.14 11.74 043.14 11.56 044.14 11.58 045.14 11.40 046.14 11.41 047.14 11.21 048.14 11.21 049.14 11.01 050.14 11.00 051.14 10.79 052.14 10.77 053.14 10.75 054.14 10.53 055.14 10.50 056.14 10.27 057.14 10.24 058.14 10.20 059.14 09.96 060.14 09.92 061.14 09.87 062.14 09.82 063.14 09.57 064.14 09.52 065.14 09.46 066.14 09.40 067.14 09.14 068.14 09.08 069.14 09.01 070.14 08.95 071.14 08.88 072.14 08.60 073.14 08.53 074.14 08.45
07 Oct 2008 032.98 13.96 033.98 13.82 034.98 13.87 035.98 13.71 036.98 13.55 037.98 13.37 038.98 13.19 039.98 13.21 040.98 13.02 041.98 12.82 042.98 12.82 043.98 12.61 044.98 12.60 045.98 12.38 046.98 12.16 047.98 12.14 048.98 12.11 049.98 11.88 050.98 11.85 051.98 11.61 052.98 11.57 053.98 11.32 054.98 11.28 055.98 11.23 056.98 10.97 057.98 10.92 058.98 10.86 059.98 10.60 060.98 10.54 061.98 10.47 062.98 10.41 063.98 10.14 064.98 10.07 065.98 09.99 066.98 09.92 067.98 09.64 068.98 09.56 069.98 09.48 070.98 09.39 071.98 09.31 072.98 09.02 073.98 08.93 074.98 08.84
08 Oct 2008 033.98 14.99 034.98 15.00 035.98 15.00 036.98 14.99 037.98 14.78 038.98 14.77 039.98 14.55 040.98 14.33 041.98 14.30 042.98 14.07 043.98 13.83 044.98 13.79 045.98 13.55 046.98 13.50 047.98 13.26 048.98 13.20 049.98 12.95 050.98 12.89 051.98 12.83 052.98 12.57 053.98 12.50 054.98 12.24 055.98 12.17 056.98 12.09 057.98 11.82 058.98 11.74 059.98 11.67 060.98 11.59 061.98 11.31 062.98 11.22 063.98 11.14 064.98 10.85 065.98 10.76 066.98 10.67 067.98 10.58 068.98 10.48 069.98 10.19 070.98 10.09 071.98 09.99 072.98 09.89 073.98 09.79 074.98 09.49
09 Oct 2008 034.84 14.95 035.84 15.11 036.84 15.07 037.84 15.02 038.84 15.17 039.84 15.12 040.84 15.27 041.84 15.21 042.84 15.34 043.84 15.28 044.84 15.21 045.84 15.14 046.84 14.87 047.84 14.80 048.84 14.52 049.84 14.44 050.84 14.36 051.84 14.08 052.84 14.00 053.84 13.71 054.84 13.62 055.84 13.53 056.84 13.24 057.84 13.15 058.84 13.06 059.84 12.76 060.84 12.66 061.84 12.57 062.84 12.27 063.84 12.16 064.84 12.06 065.84 11.96 066.84 11.65 067.84 11.54 068.84 11.44 069.84 11.33 070.84 11.22 071.84 10.90 072.84 10.79 073.84 10.68 074.84 10.56 075.84 10.44 076.84 10.33
10 Oct 2008 035.39 15.16 036.39 15.28 037.39 15.40 038.39 15.31 039.39 15.42 040.39 15.34 041.39 15.44 042.39 15.35 043.39 15.46 044.39 15.56 045.39 15.47 046.39 15.57 047.39 15.47 048.39 15.57 049.39 15.67 050.39 15.56 051.39 15.66 052.39 15.55 053.39 15.25 054.39 15.14 055.39 14.83 056.39 14.72 057.39 14.61 058.39 14.30 059.39 14.18 060.39 14.07 061.39 13.75 062.39 13.64 063.39 13.52 064.39 13.40 065.39 13.08 066.39 12.96 067.39 12.84 068.39 12.72 069.39 12.40 070.39 12.27 071.39 12.15 072.39 12.02 073.39 11.79 074.39 11.56 075.39 11.33 076.39 11.10 077.39 10.87
11 Oct 2008 036.22 16.06 037.22 15.94 038.22 16.02 039.22 16.09 040.22 15.97 041.22 16.05 042.22 16.12 043.22 16.00 044.22 16.07 045.22 16.15 046.22 16.02 047.22 16.10 048.22 16.17 049.22 16.24 050.22 16.12 051.22 16.19 052.22 16.26 053.22 16.13 054.22 16.20 055.22 16.27 056.22 16.34 057.22 16.19 058.22 15.97 059.22 15.75 060.22 15.53 061.22 15.31 062.22 15.09 063.22 14.87 064.22 14.65 065.22 14.42 066.22 14.20 067.22 13.97 068.22 13.75 069.22 13.52 070.22 13.29 071.22 13.06 072.22 12.83 073.22 12.60 074.22 12.37 075.22 12.13 076.22 11.90 077.22 11.66 078.22 11.42
12 Oct 2008 037.00 16.87 038.00 16.90 039.00 16.94 040.00 16.98 041.00 16.82 042.00 16.86 043.00 16.90 044.00 16.95 045.00 16.79 046.00 16.83 047.00 16.88 048.00 16.92 049.00 16.97 050.00 16.81 051.00 16.86 052.00 16.91 053.00 16.95 054.00 16.80 055.00 16.85 056.00 16.89 057.00 16.94 058.00 16.97 059.00 16.74 060.00 16.52 061.00 16.29 062.00 16.07 063.00 15.84 064.00 15.61 065.00 15.38 066.00 15.15 067.00 14.92 068.00 14.69 069.00 14.46 070.00 14.22 071.00 13.99 072.00 13.76 073.00 13.52 074.00 13.28 075.00 13.05 076.00 12.81 077.00 12.57 078.00 12.33
13 Oct 2008 037.76 18.43 038.76 18.43 039.76 18.43 040.76 18.43 041.76 18.44 042.76 18.25 043.76 18.26 044.76 18.27 045.76 18.28 046.76 18.30 047.76 18.32 048.76 18.13 049.76 18.15 050.76 18.17 051.76 18.20 052.76 18.22 053.76 18.24 054.76 18.07 055.76 18.09 056.76 18.12 057.76 18.14 058.76 18.17 059.76 18.02 060.76 17.79 061.76 17.56 062.76 17.32 063.76 17.09 064.76 16.86 065.76 16.62 066.76 16.60 067.76 16.43 068.76 16.27 069.76 16.10 070.76 15.73 071.76 15.56 072.76 15.39 073.76 15.22 074.76 15.06 075.76 14.69 076.76 14.52 077.76 14.35 078.76 14.18 079.76 14.01
14 Oct 2008 038.48 20.68 039.48 20.45 040.48 20.41 041.48 20.39 042.48 20.36 043.48 20.34 044.48 20.11 045.48 20.10 046.48 20.08 047.48 20.07 048.48 20.06 049.48 20.05 050.48 20.04 051.48 19.83 052.48 19.83 053.48 19.83 054.48 19.83 055.48 19.83 056.48 19.83 057.48 19.84 058.48 19.84 059.48 19.85 060.48 19.64 061.48 19.41 062.48 19.17 063.48 18.93 064.48 18.70 065.48 18.46 066.48 18.22 067.48 18.14 068.48 18.15 069.48 17.97 070.48 17.98 071.48 18.00 072.48 17.81 073.48 17.63 074.48 17.45 075.48 17.07 076.48 16.88 077.48 16.70 078.48 16.52 079.48 16.34 080.48 15.96
15 Oct 2008 039.18 23.82 040.18 23.55 041.18 23.28 042.18 23.02 043.18 22.96 044.18 22.71 045.18 22.65 046.18 22.61 047.18 22.56 048.18 22.52 049.18 22.48 050.18 22.24 051.18 22.21 052.18 22.18 053.18 22.15 054.18 22.12 055.18 22.10 056.18 22.07 057.18 22.05 058.18 22.04 059.18 22.02 060.18 22.00 061.18 21.80 062.18 21.56 063.18 21.32 064.18 21.08 065.18 20.84 066.18 20.60 067.18 20.35 068.18 20.14 069.18 20.14 070.18 20.14 071.18 20.13 072.18 20.13 073.18 20.14 074.18 20.14 075.18 20.01 076.18 19.74 077.18 19.52 078.18 19.28 079.18 19.03 080.18 18.79 081.18 18.54
16 Oct 2008 039.86 26.27 040.86 26.22 041.86 26.17 042.86 25.92 043.86 25.87 044.86 25.82 045.86 25.64 046.86 25.52 047.86 25.28 048.86 25.21 049.86 25.14 050.86 25.08 051.86 25.02 052.86 24.96 053.86 24.90 054.86 24.85 055.86 24.60 056.86 24.55 057.86 24.51 058.86 24.47 059.86 24.43 060.86 24.39 061.86 24.24 062.86 24.00 063.86 23.75 064.86 23.51 065.86 23.26 066.86 23.02 067.86 22.78 068.86 22.56 069.86 22.54 070.86 22.52 071.86 22.51 072.86 22.49 073.86 22.47 074.86 22.46 075.86 22.42 076.86 22.17 077.86 21.93 078.86 21.68 079.86 21.44
17 Oct 2008 040.36 28.83 041.36 28.48 042.36 28.15 043.36 27.82 044.36 27.64 045.36 27.58 046.36 27.53 047.36 27.48 048.36 27.22 049.36 27.17 050.36 27.12 051.36 27.07 052.36 27.02 053.36 26.94 054.36 26.86 055.36 26.78 056.36 26.70 057.36 26.63 058.36 26.52 059.36 26.47 060.36 26.42 061.36 26.36 062.36 26.13 063.36 25.88 064.36 25.63 065.36 25.39 066.36 25.14 067.36 24.89 068.36 24.65 069.36 24.56 070.36 24.52 071.36 24.48 072.36 24.44 073.36 24.41 074.36 24.38 075.36 24.35 076.36 24.28 077.36 24.03 078.36 23.78 079.36 23.54 080.36 23.29
18 Oct 2008 041.01 29.72 042.01 29.50 043.01 29.13 044.01 28.76 045.01 28.40 046.01 28.04 047.01 27.69 048.01 27.34 049.01 27.24 050.01 27.18 051.01 27.12 052.01 26.87 053.01 26.81 054.01 26.76 055.01 26.70 056.01 26.65 057.01 26.60 058.01 26.55 059.01 26.49 060.01 26.44 061.01 26.39 062.01 26.34 063.01 26.09 064.01 25.84 065.01 25.59 066.01 25.34 067.01 25.09 068.01 24.84 069.01 24.60 070.01 24.54 071.01 24.47 072.01 24.42 073.01 24.56 074.01 24.51 075.01 24.46 076.01 24.41 077.01 24.21 078.01 23.96 079.01 23.71 080.01 23.47 081.01 23.22
19 Oct 2008 041.66 29.95 042.66 29.68 043.66 29.62 044.66 29.55 045.66 29.29 046.66 29.08 047.66 28.69 048.66 28.30 049.66 27.92 050.66 27.54 051.66 27.17 052.66 27.05 053.66 26.99 054.66 26.93 055.66 26.87 056.66 26.81 057.66 26.76 058.66 26.70 059.66 26.64 060.66 26.59 061.66 26.53 062.66 26.48 063.66 26.22 064.66 25.97 065.66 25.72 066.66 25.47 067.66 25.21 068.66 24.96 069.66 24.87 070.66 24.78 071.66 24.70 072.66 24.62 073.66 24.74 074.66 24.67 075.66 24.59 076.66 24.53 077.66 24.32 078.66 24.07 079.66 23.82 080.66 23.57 081.66 23.32
20 Oct 2008 042.25 29.99 043.25 29.91 044.25 29.84 045.25 29.57 046.25 29.50 047.25 29.43 048.25 29.16 049.25 29.09 050.25 28.81 051.25 28.38 052.25 27.97 053.25 27.56 054.25 27.16 055.25 27.10 056.25 26.84 057.25 26.77 058.25 26.71 059.25 26.65 060.25 26.59 061.25 26.53 062.25 26.47 063.25 26.42 064.25 26.36 065.25 26.10 066.25 25.85 067.25 25.59 068.25 25.34 069.25 25.12 070.25 25.00 071.25 25.09 072.25 24.98 073.25 24.87 074.25 24.97 075.25 24.87 076.25 24.78 077.25 24.67 078.25 24.42 079.25 24.17 080.25 23.92 081.25 23.67
21 Oct 2008 042.85 30.09 043.85 30.01 044.85 29.73 045.85 29.65 046.85 29.58 047.85 29.50 048.85 29.22 049.85 29.15 050.85 29.08 051.85 29.01 052.85 28.58 053.85 28.11 054.85 27.65 055.85 27.20 056.85 26.86 057.85 26.79 058.85 26.73 059.85 26.66 060.85 26.60 061.85 26.53 062.85 26.47 063.85 26.41 064.85 26.35 065.85 26.29 066.85 26.03 067.85 25.77 068.85 25.51 069.85 25.16 070.85 25.20 071.85 25.06 072.85 25.12 073.85 24.98 074.85 25.05 075.85 24.93 076.85 24.81 077.85 24.63 078.85 24.38 079.85 24.13 080.85 23.88 081.85 23.63
22 Oct 2008 043.43 30.22 044.43 30.13 045.43 29.85 046.43 29.76 047.43 29.68 048.43 29.40 049.43 29.32 050.43 29.24 051.43 29.16 052.43 29.08 053.43 29.00 054.43 28.61 055.43 28.09 056.43 27.57 057.43 27.05 058.43 26.83 059.43 26.76 060.43 26.69 061.43 26.62 062.43 26.55 063.43 26.69 064.43 26.62 065.43 26.56 066.43 26.29 067.43 26.03 068.43 25.77 069.43 25.51 070.43 25.35 071.43 25.36 072.43 25.17 073.43 25.20 074.43 25.23 075.43 25.08 076.43 25.13 077.43 24.98 078.43 24.61 079.43 24.36 080.43 24.11 081.43 23.86 082.43 23.61
23 Oct 2008 044.00 30.18 045.00 30.09 046.00 29.80 047.00 29.71 048.00 29.62 049.00 29.53 050.00 29.24 051.00 29.15 052.00 29.07 053.00 28.98 054.00 28.90 055.00 28.81 056.00 28.20 057.00 27.59 058.00 26.98 059.00 26.90 060.00 26.82 061.00 26.75 062.00 26.67 063.00 26.60 064.00 26.53 065.00 26.46 066.00 26.39 067.00 26.13 068.00 25.86 069.00 25.60 070.00 25.40 071.00 25.35 072.00 25.32 073.00 25.09 074.00 25.09 075.00 25.09 076.00 25.10 077.00 24.93 078.00 24.87 079.00 24.62 080.00 24.37 081.00 24.12 082.00 23.87
24 Oct 2008 044.55 30.23 045.55 30.13 046.55 29.83 047.55 29.73 048.55 29.63 049.55 29.53 050.55 29.44 051.55 29.14 052.55 29.05 053.55 28.96 054.55 28.87 055.55 28.78 056.55 28.12 057.55 27.37 058.55 26.92 059.55 26.84 060.55 26.75 061.55 26.68 062.55 26.60 063.55 26.52 064.55 26.45 065.55 26.37 066.55 26.30 067.55 26.23 068.55 25.96 069.55 25.69 070.55 25.43 071.55 25.30 072.55 25.22 073.55 25.17 074.55 25.13 075.55 25.12 076.55 25.12 077.55 25.01 078.55 24.75 079.55 24.50 080.55 24.25 081.55 24.00 082.55 23.75
25 Oct 2008 045.09 30.00 046.09 29.88 047.09 29.77 048.09 29.46 049.09 29.36 050.09 29.25 051.09 29.14 052.09 29.04 053.09 28.94 054.09 28.84 055.09 28.74 056.09 28.18 057.09 27.19 058.09 26.86 059.09 26.77 060.09 26.68 061.09 26.59 062.09 26.51 063.09 26.43 064.09 26.35 065.09 26.27 066.09 26.19 067.09 26.11 068.09 26.04 069.09 25.77 070.09 25.30 071.09 25.10 072.09 24.99 073.09 24.93 074.09 24.91 075.09 24.91 076.09 24.75 077.09 24.81 078.09 24.70 079.09 24.56 080.09 24.30 081.09 24.05 082.09 23.81 083.09 23.36
26 Oct 2008 045.55 29.73 046.55 29.61 047.55 29.49 048.55 29.37 049.55 29.05 050.55 28.93 051.55 28.82 052.55 28.71 053.55 28.60 054.55 28.49 055.55 27.74 056.55 26.68 057.55 26.58 058.55 26.48 059.55 26.38 060.55 26.29 061.55 26.20 062.55 26.11 063.55 26.22 064.55 26.14 065.55 26.05 066.55 25.97 067.55 25.90 068.55 25.62 069.55 25.35 070.55 25.08 071.55 24.81 072.55 24.69 073.55 24.59 074.55 24.53 075.55 24.52 076.55 24.49 077.55 24.46 078.55 24.39 079.55 24.14 080.55 23.89 081.55 23.64 082.55 23.40 083.55 23.15
27 Oct 2008 046.08 29.61 047.08 29.28 048.08 29.15 049.08 29.02 050.08 28.89 051.08 28.76 052.08 28.64 053.08 28.52 054.08 27.77 055.08 26.68 056.08 26.57 057.08 26.46 058.08 26.35 059.08 26.25 060.08 26.15 061.08 26.05 062.08 25.95 063.08 25.86 064.08 25.77 065.08 25.68 066.08 25.80 067.08 25.72 068.08 25.64 069.08 25.36 070.08 25.09 071.08 24.82 072.08 24.55 073.08 24.29 074.08 24.28 075.08 24.22 076.08 24.21 077.08 24.27 078.08 24.18 079.08 24.15 080.08 23.91 081.08 23.66 082.08 23.22 083.08 22.98 084.08 22.44
28 Oct 2008 046.60 29.28 047.60 29.13 048.60 28.98 049.60 28.84 050.60 28.70 051.60 28.37 052.60 12.07 053.60 12.04 054.60 11.81 055.60 11.58 056.60 11.34 057.60 11.29 058.60 11.05 059.60 25.99 060.60 25.79 061.60 25.80 062.60 25.70 063.60 25.61 064.60 25.52 065.60 25.43 066.60 25.34 067.60 25.46 068.60 25.39 069.60 25.11 070.60 24.84 071.60 24.38 072.60 24.11 073.60 23.88 074.60 23.89 075.60 23.85 076.60 23.94 077.60 23.75 078.60 23.86 079.60 23.66 080.60 22.74 081.60 21.69 082.60 21.44 083.60 21.21 084.60 20.98
29 Oct 2008 047.10 28.92 048.10 11.66 049.10 11.50 050.10 11.34 051.10 11.16 052.10 10.98 053.10 10.79 054.10 10.80 055.10 10.60 056.10 10.39 057.10 10.18 058.10 10.17 059.10 09.95 060.10 09.92 061.10 09.69 062.10 09.46 063.10 09.43 064.10 09.19 065.10 24.93 066.10 24.98 067.10 24.92 068.10 24.84 069.10 24.77 070.10 24.50 071.10 24.24 072.10 23.98 073.10 23.72 074.10 23.47 075.10 23.43 076.10 23.28 077.10 22.53 078.10 22.29 079.10 21.65 080.10 20.76 081.10 19.92 082.10 19.12 083.10 18.57 084.10 18.05 085.10 17.55
30 Oct 2008 047.80 10.36 048.80 10.24 049.80 10.11 050.80 09.97 051.80 09.82 052.80 09.66 053.80 09.70 054.80 09.52 055.80 09.35 056.80 09.16 057.80 09.17 058.80 08.98 059.80 08.98 060.80 08.77 061.80 08.76 062.80 08.55 063.80 08.53 064.80 08.31 065.80 08.29 066.80 08.06 067.80 08.03 068.80 07.99 069.80 24.13 070.80 23.91 071.80 23.65 072.80 22.80 073.80 20.52 074.80 19.18 075.80 18.20 076.80 17.20 077.80 16.58
31 Oct 2008 048.25 09.14 049.25 09.04 050.25 09.12 051.25 09.00 052.25 08.87 053.25 08.73 054.25 08.78 055.25 08.63 056.25 08.46 057.25 08.50 058.25 08.32 059.25 08.34 060.25 08.16 061.25 08.17 062.25 07.97 063.25 07.97 064.25 07.77 065.25 07.76 066.25 07.75 067.25 07.53 068.25 07.51 069.25 07.29 070.25 07.27 071.25 07.24 072.25 07.00 073.25 06.97 074.25 06.93 075.25 06.89 076.25 06.64 077.25 06.59 078.25 11.00
01 Nov 2008 048.70 08.56 049.70 08.46 050.70 08.36 051.70 08.44 052.70 08.31 053.70 08.18 054.70 08.24 055.70 08.10 056.70 08.15 057.70 07.99 058.70 08.02 059.70 07.85 060.70 07.88 061.70 07.70 062.70 07.71 063.70 07.52 064.70 07.53 065.70 07.53 066.70 07.32 067.70 07.32 068.70 07.31 069.70 07.09 070.70 07.08 071.70 07.05 072.70 06.83 073.70 06.80 074.70 06.77 075.70 06.74 076.70 06.50 077.70 06.46
02 Nov 2008 053.14 08.13 054.14 08.00 055.14 08.06 056.14 07.92 057.14 07.97 058.14 07.82 059.14 07.86 060.14 07.89 061.14 07.72 062.14 07.75 063.14 07.57 064.14 07.58 065.14 07.59 066.14 07.40 067.14 07.40 068.14 07.40 069.14 07.20 070.14 07.19 071.14 07.18 072.14 07.16 073.14 06.94 074.14 06.92 075.14 06.90 076.14 06.87 077.14 06.84 078.14 06.60 079.14 06.57
03 Nov 2008 049.59 56.08 050.59 08.02 051.59 08.11 052.59 08.00 053.59 08.07 054.59 07.94 055.59 08.01 056.59 08.06 057.59 07.91 058.59 07.96 059.59 07.80 060.59 07.84 061.59 07.87 062.59 07.70 063.59 07.72 064.59 07.73 065.59 07.55 066.59 07.56 067.59 07.56 068.59 07.57 069.59 07.36 070.59 07.36 071.59 07.35 072.59 07.34 073.59 07.32 074.59 07.10 075.59 07.08 076.59 07.06 077.59 07.03 078.59 07.00 079.59 06.76
04 Nov 2008 050.03 07.23 051.03 07.12 052.03 07.21 053.03 07.08 054.03 07.15 055.03 07.22 056.03 07.08 057.03 07.14 058.03 07.18 059.03 07.03 060.03 07.07 061.03 07.10 062.03 06.93 063.03 06.96 064.03 06.98 065.03 07.00 066.03 06.81 067.03 06.82 068.03 06.83 069.03 06.83 070.03 06.63 071.03 06.63 072.03 06.62 073.03 06.61 074.03 06.59 075.03 06.58 076.03 06.35 077.03 06.33 078.03 06.30 079.03 06.28 080.03 06.24
05 Nov 2008 050.47 06.62 051.47 06.70 052.47 06.58 053.47 06.65 054.47 06.72 055.47 06.58 056.47 06.63 057.47 06.68 058.47 06.53 059.47 06.57 060.47 06.60 061.47 06.64 062.47 06.46 063.47 06.49 064.47 06.51 065.47 06.52 066.47 06.34 067.47 06.34 068.47 06.35 069.47 06.35 070.47 06.35 071.47 06.14 072.47 06.13 073.47 06.12 074.47 06.11 075.47 06.09 076.47 06.07 077.47 06.05 078.47 05.82 079.47 05.79 080.47 05.76
06 Nov 2008 050.91 05.95 051.91 06.03 052.91 06.10 053.91 05.96 054.91 06.02 055.91 06.07 056.91 06.12 057.91 05.97 058.91 06.01 059.91 06.04 060.91 06.07 061.91 06.10 062.91 05.93 063.91 05.95 064.91 05.96 065.91 05.97 066.91 05.98 067.91 05.79 068.91 05.79 069.91 05.79 070.91 05.79 071.91 05.78 072.91 05.77 073.91 05.76 074.91 05.54 075.91 05.52 076.91 05.50 077.91 05.47 078.91 05.44 079.91 05.41 080.91 05.38
07 Nov 2008 051.35 05.60 052.35 05.67 053.35 05.73 054.35 05.59 055.35 05.64 056.35 05.68 057.35 05.73 058.35 05.56 059.35 05.60 060.35 05.63 061.35 05.66 062.35 05.68 063.35 05.50 064.35 05.51 065.35 05.52 066.35 05.53 067.35 05.54 068.35 05.54 069.35 05.54 070.35 05.34 071.35 05.33 072.35 05.32 073.35 05.30 074.35 05.29 075.35 05.27 076.35 05.24 077.35 05.22 078.35 05.19 079.35 05.16 080.35 04.93 081.35 04.89
08 Nov 2008 051.79 05.37 052.79 05.42 053.79 05.48 054.79 05.32 055.79 05.37 056.79 05.41 057.79 05.44 058.79 05.47 059.79 05.30 060.79 05.32 061.79 05.34 062.79 05.36 063.79 05.38 064.79 05.39 065.79 05.19 066.79 05.20 067.79 05.20 068.79 05.19 069.79 05.19 070.79 05.18 071.79 05.17 072.79 05.15 073.79 05.13 074.79 05.11 075.79 04.89 076.79 04.86 077.79 04.83 078.79 04.80 079.79 04.77 080.79 04.73 081.79 04.69
09 Nov 2008 052.23 05.16 053.23 05.21 054.23 05.25 055.23 05.09 056.23 05.13 057.23 05.16 058.23 05.18 059.23 05.21 060.23 05.23 061.23 05.25 062.23 05.06 063.23 05.07 064.23 05.08 065.23 05.08 066.23 05.08 067.23 05.08 068.23 05.08 069.23 05.07 070.23 05.06 071.23 04.84 072.23 04.82 073.23 04.80 074.23 04.78 075.23 04.76 076.23 04.73 077.23 04.70 078.23 04.66 079.23 04.63 080.23 04.59 081.23 04.54 082.23 04.50
10 Nov 2008 062.67 04.99 063.67 04.99 064.67 04.99 065.67 04.99 066.67 04.98 067.67 04.77 068.67 04.76 069.67 04.75 070.67 04.73 071.67 04.71 072.67 04.68
11 Nov 2008 063.11 04.91 064.11 04.71 065.11 04.70 066.11 04.69 067.11 04.68 068.11 04.66 069.11 04.64 070.11 04.62 071.11 04.60 072.11 04.57 073.11 04.54
12 Nov 2008 063.55 04.64 064.55 04.63 065.55 04.61 066.55 04.60 067.55 04.57 068.55 04.55 069.55 04.52 070.55 04.50 071.55 04.46 072.55 04.43 073.55 04.39
13 Nov 2008 066.99 04.49 067.99 04.46 068.99 04.43 069.99 04.39 070.99 04.35 071.99 04.31 072.99 04.27 073.99 04.22
14 Nov 2008 064.43 04.46 065.43 04.43 066.43 04.40 067.43 04.36 068.43 04.32 069.43 04.28 070.43 04.24 071.43 04.19 072.43 04.14 073.43 04.09 074.43 04.03
15 Nov 2008 064.88 04.33 065.88 04.29 066.88 04.25 067.88 04.21 068.88 04.16 069.88 04.11 070.88 04.05 071.88 03.99 072.88 03.93 073.88 03.87 074.88 03.81
16 Nov 2008 065.32 04.18 066.32 04.13 067.32 04.07 068.32 04.02 069.32 03.96 070.32 03.90 071.32 03.83 072.32 03.77 073.32 03.70 074.32 03.71 075.32 03.85
17 Nov 2008 065.77 03.99 066.77 03.93 067.77 03.86 068.77 03.79 069.77 03.72 070.77 03.71 071.77 03.85 072.77 03.98 073.77 03.91 074.77 04.03 075.77 04.14
18 Nov 2008 066.22 03.78 067.22 03.73 068.22 03.87 069.22 04.01 070.22 04.14 071.22 04.06 072.22 04.18 073.22 04.29 074.22 04.39 075.22 04.30 076.22 04.39
19 Nov 2008 066.67 04.19 067.67 04.32 068.67 04.24 069.67 04.35 070.67 04.46 071.67 04.56 072.67 04.46 073.67 04.55 074.67 04.63 075.67 04.72 076.67 04.79
20 Nov 2008 067.12 04.55 068.12 04.65 069.12 04.75 070.12 04.84 071.12 04.73 072.12 04.81 073.12 04.89 074.12 04.96 075.12 04.83 076.12 04.89 077.12 04.95
21 Nov 2008 067.57 05.04 068.57 05.13 069.57 05.00 070.57 05.08 071.57 05.14 072.57 05.21 073.57 05.07 074.57 05.12 075.57 05.17 076.57 05.22 077.57 05.26
22 Nov 2008 068.03 05.29 069.03 05.35 070.03 05.41 071.03 05.46 072.03 05.51 073.03 05.36 074.03 05.40 075.03 05.43 076.03 05.47 077.03 05.50 078.03 05.32
23 Nov 2008 068.49 05.68 069.49 05.73 070.49 05.77 071.49 05.60 072.49 05.64 073.49 05.66 074.49 05.69 075.49 05.71 076.49 05.52 077.49 05.54 078.49 05.55
24 Nov 2008 068.96 06.12 069.96 06.14 070.96 05.96 071.96 05.98 072.96 06.00 073.96 06.01 074.96 06.02 075.96 05.82 076.96 05.82 077.96 05.82 078.96 05.81
25 Nov 2008 069.42 06.57 070.42 06.38 071.42 06.38 072.42 06.38 073.42 06.38 074.42 06.37 075.42 06.17 076.42 06.15 077.42 06.14 078.42 06.12 079.42 06.10
26 Nov 2008 069.90 06.81 070.90 06.81 071.90 06.79 072.90 06.78 073.90 06.76 074.90 06.54 075.90 06.52 076.90 06.49 077.90 06.46 078.90 06.43 079.90 06.39
27 Nov 2008 070.37 06.54 071.37 06.52 072.37 06.69 073.37 06.66 074.37 06.63 075.37 06.59 076.37 06.55 077.37 06.71 078.37 06.66 079.37 06.62 080.37 06.57
28 Nov 2008 070.85 06.27 071.85 06.23 072.85 06.19 073.85 06.34 074.85 06.29 075.85 06.24 076.85 06.19 077.85 06.33 078.85 06.27 079.85 06.21 080.85 06.15
29 Nov 2008 071.34 06.22 072.34 06.16 073.34 06.10 074.34 06.24 075.34 06.18 076.34 06.11 077.34 06.04 078.34 06.17 079.34 06.10 080.34 06.03 081.34 06.15
30 Nov 2008 071.83 05.99 072.83 05.91 073.83 05.84 074.83 05.97 075.83 05.89 076.83 05.81 077.83 05.93 078.83 05.84 079.83 05.76 080.83 05.87 081.83 05.78
01 Dec 2008 072.32 06.00 073.32 06.11 074.32 06.02 075.32 05.94 076.32 06.04 077.32 05.95 078.32 05.86 079.32 05.96 080.32 05.86 081.32 05.90
02 Dec 2008 072.82 06.23 073.82 06.13 074.82 06.23 075.82 06.13 076.82 06.23 077.82 06.12 078.82 06.01 079.82 05.99 080.82 05.96 081.82 05.73 082.82 05.70
03 Dec 2008 073.33 06.63 074.33 06.72 075.33 06.60 076.33 06.49 077.33 06.53 078.33 06.30 079.33 06.27 080.33 06.04 081.33 06.01 082.33 05.77 083.33 05.73
04 Dec 2008 073.85 07.30 074.85 07.17 075.85 07.05 076.85 06.96 077.85 06.72 078.85 06.69 079.85 06.45 080.85 06.22 081.85 06.17 082.85 05.93 083.85 05.89
05 Dec 2008 074.37 07.86 075.37 07.62 076.37 07.59 077.37 07.35 078.37 07.11 079.37 07.07 080.37 06.83 081.37 06.59 082.37 06.54 083.37 06.50
06 Dec 2008 074.89 08.70 075.89 08.46 076.89 08.42 077.89 08.18 078.89 07.94 079.89 07.90 080.89 07.65 081.89 07.61 082.89 07.36 083.89 07.31 084.89 07.06
07 Dec 2008 075.43 09.75 076.43 09.51 077.43 09.47 078.43 09.23 079.43 08.98 080.43 08.94 081.43 08.69 082.43 08.64 083.43 08.40 084.43 08.35 085.43 08.21
08 Dec 2008 075.97 11.27 076.97 11.03 077.97 10.98 078.97 10.74 079.97 10.51 080.97 10.45 081.97 10.20 082.97 10.18 083.97 10.00 084.97 10.02
09 Dec 2008 076.52 13.28 077.52 13.03 078.52 13.02 079.52 12.82 080.52 12.63 081.52 12.64 082.52 12.45 083.52 12.27 084.52 12.28 085.52 12.09 086.52 12.10
10 Dec 2008 077.08 15.85 078.08 15.64 079.08 15.43 080.08 15.43 081.08 15.23 082.08 15.02 083.08 15.02 084.08 14.82 085.08 14.82 086.08 14.62 087.08 14.62
11 Dec 2008 077.65 18.67 078.65 18.45 079.65 18.23 080.65 18.01 081.65 17.99 082.65 17.78 083.65 17.76 084.65 17.55 085.65 17.33 086.65 17.32 087.65 17.11
12 Dec 2008 078.23 21.28 079.23 21.04 080.23 20.81 081.23 20.57 082.23 20.54 083.23 20.31 084.23 20.08 085.23 20.06 086.23 19.83 087.23 19.81 088.23 19.58