;;File created using SAA zone 5 
02 Jul 2007 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62 287.19 53.62 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62 298.19 53.62 299.19 53.62 300.19 53.62 301.19 53.62
03 Jul 2007 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 302.15 53.59
04 Jul 2007 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 299.14 53.57 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57
05 Jul 2007 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56
06 Jul 2007 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55
07 Jul 2007 267.00 53.54 268.00 53.54 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54 300.00 53.54 301.00 53.54 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54
08 Jul 2007 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54 305.89 53.54 306.89 53.54 307.89 53.54
09 Jul 2007 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55
10 Jul 2007 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 305.14 53.56 306.14 53.56 307.14 53.56 308.14 53.56 309.14 53.56 310.14 53.56
11 Jul 2007 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58 302.30 53.58 303.30 53.58 304.30 53.58 305.30 53.58 306.30 53.58 307.30 53.58 308.30 53.58 309.30 53.58 310.30 53.58 311.30 53.58
12 Jul 2007 272.50 53.60 273.50 53.60 274.50 53.60 275.50 53.60 276.50 53.60 277.50 53.60 278.50 53.60 279.50 53.60 280.50 53.60 281.50 53.60 282.50 53.60 283.50 53.60 284.50 53.60 285.50 53.60 286.50 53.60 287.50 53.60 288.50 53.60 289.50 53.60 290.50 53.60 291.50 53.60 292.50 53.60 293.50 53.60 294.50 53.60 295.50 53.60 296.50 53.60 297.50 53.60 298.50 53.60 299.50 53.60 300.50 53.60 301.50 53.60 302.50 53.60 303.50 53.60 304.50 53.60 305.50 53.60 306.50 53.60 307.50 53.60 308.50 53.60 309.50 53.60 310.50 53.60 311.50 53.60 312.50 53.60
13 Jul 2007 273.13 53.63 274.13 53.63 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63 288.13 53.63 289.13 53.63 290.13 53.63 291.13 53.63 292.13 53.63 293.13 53.63 294.13 53.63 295.13 53.63 296.13 53.63 297.13 53.63 298.13 53.63 299.13 53.63 300.13 53.63 301.13 53.63 302.13 53.63 303.13 53.63 304.13 53.63 305.13 53.63 306.13 53.63 307.13 53.63 308.13 53.63 309.13 53.63 310.13 53.63 311.13 53.63 312.13 53.63 313.13 53.63 314.13 53.63
14 Jul 2007 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 280.38 53.67 281.38 53.67 282.38 53.67 283.38 53.67 284.38 53.67 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67 289.38 53.67 290.38 53.67 291.38 53.67 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 299.38 53.67 300.38 53.67 301.38 53.67 302.38 53.67 303.38 53.67 304.38 53.67 305.38 53.67 306.38 53.67 307.38 53.67 308.38 53.67 309.38 53.67 310.38 53.67 311.38 53.67 312.38 53.67 313.38 53.67 314.38 53.67 315.38 53.67
15 Jul 2007 275.67 53.52 276.67 53.52 277.67 53.52 278.67 53.52 279.67 53.52 280.67 53.52 281.67 53.52 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52 293.67 53.52 294.67 53.52 295.67 53.52 296.67 53.52 297.67 53.52 298.67 53.52 299.67 53.52 300.67 53.52 301.67 53.52 302.67 53.52 303.67 53.52 304.67 53.52 305.67 53.52 306.67 53.52 307.67 53.52 308.67 53.52 309.67 53.52 310.67 53.52 311.67 53.52 312.67 53.52 313.67 53.52 314.67 53.52 315.67 53.52 316.67 53.52
16 Jul 2007 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 40.57 310.98 40.09 311.98 39.60 312.98 39.30 313.98 38.98 314.98 38.85 315.98 38.51 316.98 38.35 317.98 38.18
17 Jul 2007 278.33 52.86 279.33 52.86 280.33 52.86 281.33 52.86 282.33 52.86 283.33 52.86 284.33 52.86 285.33 52.86 286.33 52.86 287.33 52.86 288.33 52.86 289.33 52.86 290.33 52.86 291.33 52.86 292.33 52.86 293.33 52.86 294.33 52.86 295.33 44.96 296.33 44.63 297.33 44.29 298.33 43.94 299.33 43.58 300.33 43.21 301.33 42.84 302.33 42.45 303.33 42.05 304.33 41.64 305.33 41.21 306.33 40.78 307.33 40.34 308.33 39.88 309.33 39.41 310.33 38.93 311.33 38.64 312.33 38.34 313.33 38.22 314.33 37.90 315.33 37.77 316.33 37.62 317.33 37.47 318.33 37.30 319.33 37.13
18 Jul 2007 279.71 52.55 280.71 52.55 281.71 52.55 282.71 52.55 283.71 52.55 284.71 52.55 285.71 52.55 286.71 52.55 287.71 52.55 288.71 45.90 289.71 45.61 290.71 45.30 291.71 44.99 292.71 44.67 293.71 44.34 294.71 44.01 295.71 43.66 296.71 43.31 297.71 42.95 298.71 42.58 299.71 42.20 300.71 41.81 301.71 41.42 302.71 41.01 303.71 40.59 304.71 40.17 305.71 39.73 306.71 39.28 307.71 38.83 308.71 38.36 309.71 38.09 310.71 37.81 311.71 37.52 312.71 37.42 313.71 37.11 314.71 36.99 315.71 36.87 316.71 36.74 317.71 36.61 318.71 36.47 319.71 36.33
19 Jul 2007 280.22 52.46 281.22 51.65 282.22 50.35 283.22 47.82 284.22 46.20 285.22 45.92 286.22 45.63 287.22 45.33 288.22 45.03 289.22 44.72 290.22 44.40 291.22 44.08 292.22 43.75 293.22 43.41 294.22 43.07 295.22 42.71 296.22 42.35 297.22 41.98 298.22 41.61 299.22 41.22 300.22 40.83 301.22 40.43 302.22 40.02 303.22 39.61 304.22 39.18 305.22 38.75 306.22 38.31 307.22 37.86 308.22 37.61 309.22 37.35 310.22 37.08 311.22 36.81 312.22 36.73 313.22 36.44 314.22 36.35 315.22 36.25 316.22 35.96 317.22 35.85 318.22 35.75 319.22 35.64 320.22 35.54 321.22 35.43 322.22 35.33 323.22 35.22
20 Jul 2007 281.66 46.02 282.66 45.73 283.66 45.44 284.66 45.15 285.66 44.85 286.66 44.54 287.66 44.23 288.66 43.91 289.66 43.59 290.66 43.26 291.66 42.92 292.66 42.58 293.66 42.23 294.66 41.88 295.66 41.51 296.66 41.14 297.66 40.77 298.66 40.38 299.66 40.00 300.66 39.60 301.66 39.20 302.66 38.79 303.66 38.37 304.66 37.95 305.66 37.52 306.66 37.09 307.66 36.85 308.66 36.61 309.66 36.36 310.66 36.31 311.66 36.05 312.66 35.99 313.66 35.73 314.66 35.66 315.66 35.39 316.66 35.32 317.66 35.25 318.66 34.98 319.66 34.91 320.66 34.84 321.66 34.78 322.66 34.71 323.66 34.45 324.66 34.39
21 Jul 2007 283.14 44.74 284.14 44.44 285.14 44.13 286.14 43.82 287.14 43.50 288.14 43.18 289.14 42.86 290.14 42.52 291.14 42.19 292.14 41.84 293.14 41.49 294.14 41.14 295.14 40.78 296.14 40.41 297.14 40.04 298.14 39.66 299.14 39.28 300.14 38.89 301.14 38.50 302.14 38.10 303.14 37.70 304.14 37.29 305.14 36.88 306.14 36.47 307.14 36.25 308.14 36.02 309.14 36.00 310.14 35.77 311.14 35.54 312.14 35.30 313.14 35.27 314.14 35.03 315.14 34.99 316.14 34.75 317.14 34.71 318.14 34.47 319.14 34.43 320.14 34.40 321.14 34.16 322.14 34.13 323.14 34.10 324.14 34.07 325.14 33.85 326.14 33.83
22 Jul 2007 284.65 43.50 285.65 43.19 286.65 42.87 287.65 42.55 288.65 42.22 289.65 41.89 290.65 41.55 291.65 41.21 292.65 40.87 293.65 40.52 294.65 40.16 295.65 39.80 296.65 39.44 297.65 39.07 298.65 38.70 299.65 38.33 300.65 37.95 301.65 37.56 302.65 37.17 303.65 36.78 304.65 36.39 305.65 35.99 306.65 35.79 307.65 35.59 308.65 35.38 309.65 35.18 310.65 35.17 311.65 34.96 312.65 34.75 313.65 34.54 314.65 34.53 315.65 34.31 316.65 34.30 317.65 34.09 318.65 34.08 319.65 33.87 320.65 33.87 321.65 33.66 322.65 33.66 323.65 33.46 324.65 33.46 325.65 33.47 326.65 33.28 327.65 33.29
23 Jul 2007 286.19 42.35 287.19 42.03 288.19 41.70 289.19 41.37 290.19 41.04 291.19 40.71 292.19 40.37 293.19 40.03 294.19 39.68 295.19 39.33 296.19 38.98 297.19 38.62 298.19 38.26 299.19 37.90 300.19 37.53 301.19 37.16 302.19 36.79 303.19 36.42 304.19 36.04 305.19 35.66 306.19 35.48 307.19 35.30 308.19 35.11 309.19 34.93 310.19 34.74 311.19 34.56 312.19 34.37 313.19 34.18 314.19 34.19 315.19 34.00 316.19 33.82 317.19 33.83 318.19 33.64 319.19 33.46 320.19 33.48 321.19 33.29 322.19 33.32 323.19 33.14 324.19 33.16 325.19 32.99 326.19 33.02 327.19 32.86 328.19 32.90 329.19 32.54
24 Jul 2007 287.77 41.31 288.77 40.99 289.77 40.67 290.77 40.34 291.77 40.01 292.77 39.68 293.77 39.34 294.77 39.00 295.77 38.66 296.77 38.31 297.77 37.97 298.77 37.62 299.77 37.27 300.77 36.91 301.77 36.56 302.77 36.20 303.77 35.84 304.77 35.48 305.77 35.11 306.77 34.95 307.77 34.78 308.77 34.62 309.77 34.45 310.77 34.28 311.77 34.12 312.77 33.95 313.77 33.78 314.77 33.61 315.77 33.65 316.77 33.48 317.77 33.32 318.77 33.15 319.77 33.19 320.77 33.03 321.77 32.87 322.77 32.91 323.77 32.75 324.77 32.60 325.77 32.65 326.77 32.50 327.77 32.55 328.77 32.41 329.77 32.07 330.77 31.73
25 Jul 2007 289.37 40.44 290.37 40.12 291.37 39.80 292.37 39.48 293.37 39.15 294.37 38.82 295.37 38.49 296.37 38.16 297.37 37.82 298.37 37.49 299.37 37.15 300.37 36.81 301.37 36.47 302.37 36.13 303.37 35.78 304.37 35.44 305.37 35.09 306.37 34.94 307.37 34.59 308.37 34.44 309.37 34.30 310.37 34.15 311.37 34.00 312.37 33.85 313.37 33.70 314.37 33.55 315.37 33.40 316.37 33.25 317.37 33.10 318.37 32.95 319.37 32.81 320.37 32.86 321.37 32.72 322.37 32.58 323.37 32.44 324.37 32.50 325.37 32.36 326.37 32.23 327.37 32.30 328.37 32.16 329.37 32.04 330.37 31.91 331.37 31.59 332.37 30.47
26 Jul 2007 289.80 40.14 290.80 39.82 291.80 39.51 292.80 39.19 293.80 38.88 294.80 38.56 295.80 38.24 296.80 37.91 297.80 37.59 298.80 37.27 299.80 36.94 300.80 36.61 301.80 36.28 302.80 35.95 303.80 35.62 304.80 35.29 305.80 34.96 306.80 34.62 307.80 34.49 308.80 34.36 309.80 34.02 310.80 33.89 311.80 33.75 312.80 33.62 313.80 33.48 314.80 33.35 315.80 33.21 316.80 33.08 317.80 32.95 318.80 32.82 319.80 32.69 320.80 32.56 321.80 32.43 322.80 32.30 323.80 32.37 324.80 32.25 325.80 32.12 326.80 32.00 327.80 31.88 328.80 31.96 329.80 31.85 330.80 31.73 331.80 31.62 332.80 30.81 333.80 29.58 334.80 28.89
27 Jul 2007 291.46 39.66 292.46 39.36 293.46 39.05 294.46 38.74 295.46 38.43 296.46 38.12 297.46 37.81 298.46 37.49 299.46 37.18 300.46 36.86 301.46 36.54 302.46 36.23 303.46 35.91 304.46 35.59 305.46 35.27 306.46 34.95 307.46 34.63 308.46 34.31 309.46 34.19 310.46 34.06 311.46 33.74 312.46 33.62 313.46 33.50 314.46 33.38 315.46 33.26 316.46 33.14 317.46 33.01 318.46 32.90 319.46 32.78 320.46 32.66 321.46 32.54 322.46 32.42 323.46 32.31 324.46 32.19 325.46 32.08 326.46 31.97 327.46 31.85 328.46 31.74 329.46 31.84 330.46 31.73 331.46 31.62 332.46 31.52 333.46 31.27 334.46 30.39 335.46 29.48 336.46 28.72
28 Jul 2007 293.16 39.44 294.16 39.14 295.16 38.84 296.16 38.54 297.16 38.23 298.16 37.93 299.16 37.62 300.16 37.32 301.16 37.01 302.16 36.71 303.16 36.40 304.16 36.09 305.16 35.78 306.16 35.47 307.16 35.16 308.16 34.85 309.16 34.54 310.16 34.23 311.16 34.12 312.16 34.01 313.16 33.70 314.16 33.59 315.16 33.48 316.16 33.17 317.16 33.06 318.16 32.95 319.16 32.84 320.16 32.73 321.16 32.62 322.16 32.52 323.16 32.41 324.16 32.30 325.16 32.20 326.16 32.09 327.16 31.99 328.16 31.88 329.16 31.78 330.16 31.68 331.16 31.58 332.16 31.48 333.16 31.58 334.16 31.49 335.16 31.34 336.16 30.63 337.16 29.92 338.16 29.20
29 Jul 2007 294.88 39.51 295.88 39.21 296.88 38.92 297.88 38.62 298.88 38.33 299.88 38.03 300.88 37.74 301.88 37.44 302.88 37.14 303.88 36.84 304.88 36.54 305.88 36.24 306.88 35.94 307.88 35.64 308.88 35.34 309.88 35.04 310.88 34.74 311.88 34.44 312.88 34.34 313.88 34.04 314.88 33.93 315.88 33.83 316.88 33.53 317.88 33.43 318.88 33.33 319.88 33.03 320.88 32.93 321.88 32.83 322.88 32.73 323.88 32.63 324.88 32.53 325.88 32.43 326.88 32.33 327.88 32.24 328.88 32.14 329.88 32.04 330.88 31.95 331.88 31.86 332.88 31.76 333.88 31.67 334.88 31.58 335.88 31.49 336.88 31.40 337.88 31.31 338.88 30.73 339.88 30.14
30 Jul 2007 296.63 39.92 297.63 39.64 298.63 39.35 299.63 39.06 300.63 38.77 301.63 38.48 302.63 38.19 303.63 37.90 304.63 37.61 305.63 37.32 306.63 37.03 307.63 36.74 308.63 36.44 309.63 36.15 310.63 35.86 311.63 35.56 312.63 35.27 313.63 34.98 314.63 34.68 315.63 34.59 316.63 34.30 317.63 34.20 318.63 33.91 319.63 33.81 320.63 33.72 321.63 33.43 322.63 33.33 323.63 33.24 324.63 33.15 325.63 33.05 326.63 32.76 327.63 32.67 328.63 32.58 329.63 32.49 330.63 32.40 331.63 32.31 332.63 32.22 333.63 32.13 334.63 32.04 335.63 31.95 336.63 31.86 337.63 31.78 338.63 31.69 339.63 31.61 340.63 31.52 341.63 31.39
31 Jul 2007 298.41 40.76 299.41 40.48 300.41 40.20 301.41 39.92 302.41 39.63 303.41 39.35 304.41 39.07 305.41 38.78 306.41 38.50 307.41 38.21 308.41 37.93 309.41 37.64 310.41 37.36 311.41 37.07 312.41 36.78 313.41 36.49 314.41 36.21 315.41 35.92 316.41 35.63 317.41 35.34 318.41 35.26 319.41 34.97 320.41 34.88 321.41 34.59 322.41 34.50 323.41 34.22 324.41 34.13 325.41 34.04 326.41 33.75 327.41 33.67 328.41 33.58 329.41 33.49 330.41 33.20 331.41 33.12 332.41 33.03 333.41 32.95 334.41 32.86 335.41 32.77 336.41 32.69 337.41 32.40 338.41 32.32 339.41 32.24 340.41 32.15 341.41 32.07 342.41 31.99 343.41 31.91
01 Aug 2007 300.20 42.09 301.20 41.82 302.20 41.54 303.20 41.26 304.20 40.98 305.20 40.71 306.20 40.43 307.20 40.15 308.20 39.87 309.20 39.59 310.20 39.31 311.20 39.03 312.20 38.75 313.20 38.47 314.20 38.18 315.20 37.90 316.20 37.62 317.20 37.34 318.20 37.06 319.20 36.77 320.20 36.49 321.20 36.21 322.20 36.12 323.20 35.84 324.20 35.76 325.20 35.47 326.20 35.39 327.20 35.11 328.20 35.02 329.20 34.74 330.20 34.66 331.20 34.57 332.20 34.49 333.20 34.21 334.20 34.12 335.20 34.04 336.20 33.96 337.20 33.67 338.20 33.59 339.20 33.51 340.20 33.43 341.20 33.35 342.20 33.27 343.20 33.18 344.20 32.90 345.20 32.82
02 Aug 2007 302.02 43.94 303.02 43.67 304.02 43.39 305.02 43.12 306.02 42.85 307.02 42.57 308.02 42.30 309.02 42.03 310.02 41.75 311.02 41.48 312.02 41.20 313.02 40.92 314.02 40.65 315.02 40.37 316.02 40.09 317.02 39.82 318.02 39.54 319.02 39.26 320.02 38.98 321.02 38.70 322.02 38.42 323.02 38.14 324.02 37.87 325.02 37.59 326.02 37.51 327.02 37.23 328.02 36.95 329.02 36.87 330.02 36.59 331.02 36.51 332.02 36.23 333.02 36.15 334.02 36.06 335.02 35.78 336.02 35.70 337.02 35.62 338.02 35.34 339.02 35.26 340.02 35.18 341.02 35.10 342.02 34.82 343.02 34.74 344.02 34.66 345.02 34.58 346.02 34.50 347.02 34.22
03 Aug 2007 303.86 46.21 304.86 45.94 305.86 45.67 306.86 45.40 307.86 45.13 308.86 44.86 309.86 44.59 310.86 44.32 311.86 44.05 312.86 43.78 313.86 43.51 314.86 43.23 315.86 42.96 316.86 42.69 317.86 42.42 318.86 42.14 319.86 41.87 320.86 41.59 321.86 41.32 322.86 41.04 323.86 40.77 324.86 40.49 325.86 40.22 326.86 39.94 327.86 39.67 328.86 39.39 329.86 39.11 330.86 39.03 331.86 38.76 332.86 38.48 333.86 38.40 334.86 38.12 335.86 38.05 336.86 37.77 337.86 37.69 338.86 37.61 339.86 37.33 340.86 37.25 341.86 36.98 342.86 36.90 343.86 36.82 344.86 36.54 345.86 36.46 346.86 36.38 347.86 36.30 348.86 36.02
04 Aug 2007 305.71 48.63 306.71 48.36 307.71 48.10 308.71 47.83 309.71 47.57 310.71 47.30 311.71 47.03 312.71 46.77 313.71 46.50 314.71 46.23 315.71 45.96 316.71 45.69 317.71 45.43 318.71 45.16 319.71 44.89 320.71 44.62 321.71 44.35 322.71 44.08 323.71 43.80 324.71 43.53 325.71 43.26 326.71 42.99 327.71 42.71 328.71 42.44 329.71 42.17 330.71 41.89 331.71 41.62 332.71 41.35 333.71 41.07 334.71 40.80 335.71 40.72 336.71 40.45 337.71 40.17 338.71 40.09 339.71 39.82 340.71 39.74 341.71 39.46 342.71 39.39 343.71 39.11 344.71 39.03 345.71 38.75 346.71 38.68 347.71 38.60 348.71 38.32 349.71 38.24 350.71 38.17
05 Aug 2007 307.57 50.83 308.57 50.57 309.57 50.31 310.57 50.05 311.57 49.79 312.57 49.52 313.57 49.26 314.57 49.00 315.57 48.73 316.57 48.47 317.57 48.21 318.57 47.94 319.57 47.67 320.57 47.41 321.57 47.14 322.57 46.88 323.57 46.61 324.57 46.34 325.57 46.07 326.57 45.80 327.57 45.54 328.57 45.27 329.57 45.00 330.57 44.73 331.57 44.46 332.57 44.19 333.57 43.91 334.57 43.64 335.57 43.37 336.57 43.10 337.57 42.82 338.57 42.55 339.57 42.28 340.57 42.00 341.57 41.93 342.57 41.65 343.57 41.38 344.57 41.30 345.57 41.03 346.57 40.95 347.57 40.68 348.57 40.60 349.57 40.32 350.57 40.24 351.57 39.97 352.57 39.89
06 Aug 2007 309.44 52.55 310.44 52.29 311.44 52.04 312.44 51.78 313.44 51.52 314.44 51.26 315.44 51.00 316.44 50.74 317.44 50.48 318.44 50.22 319.44 49.96 320.44 49.70 321.44 49.44 322.44 49.18 323.44 48.92 324.44 48.65 325.44 48.39 326.44 48.12 327.44 47.86 328.44 47.59 329.44 47.33 330.44 47.06 331.44 46.80 332.44 46.53 333.44 46.26 334.44 45.99 335.44 45.73 336.44 45.46 337.44 45.19 338.44 44.92 339.44 44.65 340.44 44.38 341.44 44.10 342.44 43.83 343.44 43.56 344.44 43.29 345.44 43.01 346.44 42.94 347.44 42.66 348.44 42.39 349.44 42.31 350.44 42.04 351.44 41.76 352.44 41.69 353.44 41.41 354.44 41.33
07 Aug 2007 311.32 53.71 312.32 53.46 313.32 53.20 314.32 52.95 315.32 52.70 316.32 52.44 317.32 52.19 318.32 51.93 319.32 51.68 320.32 51.42 321.32 51.16 322.32 50.90 323.32 50.65 324.32 50.39 325.32 50.13 326.32 49.87 327.32 49.61 328.32 49.35 329.32 49.09 330.32 48.83 331.32 48.57 332.32 48.30 333.32 48.04 334.32 47.78 335.32 47.51 336.32 47.25 337.32 46.98 338.32 46.72 339.32 46.45 340.32 46.18 341.32 45.91 342.32 45.64 343.32 45.37 344.32 45.10 345.32 44.83 346.32 44.56 347.32 44.29 348.32 44.02 349.32 43.75 350.32 43.47 351.32 43.20 352.32 43.12 353.32 42.85 354.32 42.57 355.32 42.50 356.32 42.22
08 Aug 2007 313.21 54.37 314.21 54.12 315.21 53.87 316.21 53.62 317.21 53.37 318.21 53.12 319.21 52.87 320.21 52.62 321.21 52.37 322.21 52.12 323.21 51.87 324.21 51.61 325.21 51.36 326.21 51.11 327.21 50.85 328.21 50.60 329.21 50.34 330.21 50.08 331.21 49.83 332.21 49.57 333.21 49.31 334.21 49.05 335.21 48.79 336.21 48.53 337.21 48.27 338.21 48.01 339.21 47.75 340.21 47.48 341.21 47.22 342.21 46.95 343.21 46.69 344.21 46.42 345.21 46.15 346.21 45.89 347.21 45.62 348.21 45.35 349.21 45.08 350.21 44.81 351.21 44.53 352.21 44.26 353.21 43.99 354.21 43.71 355.21 43.44 356.21 43.16 357.21 43.09 358.21 42.81
09 Aug 2007 315.09 54.63 316.09 54.39 317.09 54.15 318.09 53.90 319.09 53.66 320.09 53.42 321.09 53.17 322.09 52.93 323.09 52.68 324.09 52.43 325.09 52.19 326.09 51.94 327.09 51.69 328.09 51.44 329.09 51.19 330.09 50.94 331.09 50.69 332.09 50.43 333.09 50.18 334.09 49.93 335.09 49.67 336.09 49.42 337.09 49.16 338.09 48.90 339.09 48.65 340.09 48.39 341.09 48.13 342.09 47.87 343.09 47.60 344.09 47.34 345.09 47.08 346.09 46.81 347.09 46.55 348.09 46.28 349.09 46.01 350.09 45.75 351.09 45.48 352.09 45.21 353.09 44.93 354.09 44.66 355.09 44.39 356.09 44.11 357.09 43.84 358.09 43.56 359.09 43.29 000.09 43.01
10 Aug 2007 316.98 54.62 317.98 54.38 318.98 54.14 319.98 53.91 320.98 53.67 321.98 53.43 322.98 53.19 323.98 52.95 324.98 52.71 325.98 52.47 326.98 52.22 327.98 51.98 328.98 51.74 329.98 51.49 330.98 51.25 331.98 51.00 332.98 50.75 333.98 50.51 334.98 50.26 335.98 50.01 336.98 49.76 337.98 49.50 338.98 49.25 339.98 49.00 340.98 48.74 341.98 48.48 342.98 48.23 343.98 47.97 344.98 47.71 345.98 47.45 346.98 47.19 347.98 46.92 348.98 46.66 349.98 46.39 350.98 46.13 351.98 45.86 352.98 45.59 353.98 45.32 354.98 45.05 355.98 44.77 356.98 44.50 357.98 44.23 358.98 43.95 359.98 43.67 000.98 43.39 001.98 43.11
11 Aug 2007 318.86 54.41 319.86 54.17 320.86 53.94 321.86 53.71 322.86 53.48 323.86 53.25 324.86 53.01 325.86 52.78 326.86 52.54 327.86 52.31 328.86 52.07 329.86 51.83 330.86 51.59 331.86 51.35 332.86 51.11 333.86 50.87 334.86 50.62 335.86 50.38 336.86 50.13 337.86 49.89 338.86 49.64 339.86 49.39 340.86 49.14 341.86 48.89 342.86 48.64 343.86 48.38 344.86 48.13 345.86 47.87 346.86 47.61 347.86 47.35 348.86 47.09 349.86 46.83 350.86 46.57 351.86 46.30 352.86 46.03 353.86 45.76 354.86 45.49 355.86 45.22 356.86 44.95 357.86 44.68 358.86 44.40 359.86 44.12 000.86 43.84 001.86 43.56 002.86 43.28 003.86 43.00
12 Aug 2007 320.73 54.06 321.73 53.84 322.73 53.61 323.73 53.39 324.73 53.16 325.73 52.93 326.73 52.71 327.73 52.48 328.73 52.25 329.73 52.02 330.73 51.79 331.73 51.55 332.73 51.32 333.73 51.08 334.73 50.85 335.73 50.61 336.73 50.37 337.73 50.13 338.73 49.89 339.73 49.64 340.73 49.40 341.73 49.15 342.73 48.90 343.73 48.65 344.73 48.40 345.73 48.15 346.73 47.90 347.73 47.64 348.73 47.38 349.73 47.12 350.73 46.86 351.73 46.60 352.73 46.34 353.73 46.07 354.73 45.80 355.73 45.53 356.73 45.26 357.73 44.98 358.73 44.71 359.73 44.43 000.73 44.15 001.73 43.87 002.73 43.58 003.73 43.30 004.73 43.01 005.73 42.72
13 Aug 2007 322.59 53.63 323.59 53.41 324.59 53.19 325.59 52.97 326.59 52.75 327.59 52.53 328.59 52.31 329.59 52.08 330.59 51.86 331.59 51.63 332.59 51.40 333.59 51.17 334.59 50.94 335.59 50.71 336.59 50.48 337.59 50.24 338.59 50.01 339.59 49.77 340.59 49.53 341.59 49.29 342.59 49.05 343.59 48.80 344.59 48.55 345.59 48.30 346.59 48.05 347.59 47.80 348.59 47.55 349.59 47.29 350.59 47.03 351.59 46.77 352.59 46.51 353.59 46.24 354.59 45.97 355.59 45.70 356.59 45.43 357.59 45.16 358.59 44.88 359.59 44.60 000.59 44.32 001.59 44.04 002.59 43.75 003.59 43.46 004.59 43.17 005.59 42.88 006.59 42.58 007.59 42.29
14 Aug 2007 324.44 54.01 325.44 53.71 326.44 53.40 327.44 53.09 328.44 52.76 329.44 52.42 330.44 52.08 331.44 51.72 332.44 51.41 333.44 51.19 334.44 50.97 335.44 50.74 336.44 50.51 337.44 50.29 338.44 50.05 339.44 49.82 340.44 49.59 341.44 49.35 342.44 49.11 343.44 48.87 344.44 48.63 345.44 48.38 346.44 48.13 347.44 47.88 348.44 47.63 349.44 47.38 350.44 47.12 351.44 46.86 352.44 46.60 353.44 46.33 354.44 46.07 355.44 45.80 356.44 45.52 357.44 45.25 358.44 44.97 359.44 44.69 000.44 44.41 001.44 44.12 002.44 43.83 003.44 43.54 004.44 43.24 005.44 42.95 006.44 42.64 007.44 42.34 008.44 42.04 009.44 41.73
15 Aug 2007 326.27 54.45 327.27 54.16 328.27 53.85 329.27 53.54 330.27 53.22 331.27 52.88 332.27 52.54 333.27 52.17 334.27 51.80 335.27 51.40 336.27 50.99 337.27 50.56 338.27 50.10 339.27 49.82 340.27 49.59 341.27 49.36 342.27 49.12 343.27 48.88 344.27 48.64 345.27 48.40 346.27 48.16 347.27 47.91 348.27 47.66 349.27 47.40 350.27 47.15 351.27 46.89 352.27 46.63 353.27 46.36 354.27 46.10 355.27 45.82 356.27 45.55 357.27 45.27 358.27 44.99 359.27 44.71 000.27 44.42 001.27 44.13 002.27 43.84 003.27 43.54 004.27 43.24 005.27 42.94 006.27 42.63 007.27 42.32 008.27 42.00 009.27 41.69 010.27 41.36 011.27 41.04
16 Aug 2007 328.09 54.47 329.09 54.47 330.09 54.33 331.09 54.03 332.09 53.71 333.09 53.38 334.09 53.03 335.09 52.66 336.09 52.28 337.09 51.88 338.09 51.45 339.09 51.00 340.09 50.51 341.09 50.00 342.09 49.44 343.09 48.86 344.09 48.62 345.09 48.38 346.09 48.14 347.09 47.89 348.09 47.64 349.09 47.39 350.09 47.13 351.09 46.87 352.09 46.61 353.09 46.35 354.09 46.08 355.09 45.80 356.09 45.53 357.09 45.25 358.09 44.96 359.09 44.67 000.09 44.38 001.09 44.08 002.09 43.78 003.09 43.48 004.09 43.17 005.09 42.86 006.09 42.54 007.09 42.22 008.09 41.90 009.09 41.57 010.09 41.24 011.09 40.90 012.09 40.56 013.09 40.21
17 Aug 2007 329.88 54.06 330.88 54.06 331.88 54.06 332.88 54.06 333.88 54.06 334.88 53.94 335.88 53.59 336.88 53.23 337.88 52.84 338.88 52.42 339.88 51.98 340.88 51.50 341.88 50.99 342.88 50.42 343.88 49.80 344.88 49.11 345.88 48.33 346.88 47.84 347.88 47.59 348.88 47.34 349.88 47.08 350.88 46.82 351.88 46.56 352.88 46.29 353.88 46.01 354.88 45.74 355.88 45.46 356.88 45.17 357.88 44.88 358.88 44.59 359.88 44.29 000.88 43.98 001.88 43.68 002.88 43.36 003.88 43.04 004.88 42.72 005.88 42.39 006.88 42.06 007.88 41.72 008.88 41.38 009.88 41.03 010.88 40.68 011.88 40.32 012.88 39.96 013.88 39.59 014.88 39.22
18 Aug 2007 331.65 53.69 332.65 53.69 333.65 53.69 334.65 53.69 335.65 53.69 336.65 53.69 337.65 53.69 338.65 53.69 339.65 53.53 340.65 53.10 341.65 52.65 342.65 52.14 343.65 51.58 344.65 50.95 345.65 50.23 346.65 49.39 347.65 48.38 348.65 47.26 349.65 47.00 350.65 46.73 351.65 46.47 352.65 46.19 353.65 45.92 354.65 45.63 355.65 45.35 356.65 45.05 357.65 44.76 358.65 44.45 359.65 44.15 000.65 43.83 001.65 43.51 002.65 43.19 003.65 42.86 004.65 42.52 005.65 42.18 006.65 41.83 007.65 41.47 008.65 41.11 009.65 40.75 010.65 40.38 011.65 40.00 012.65 39.61 013.65 39.22 014.65 38.83 015.65 38.63 016.65 38.42
19 Aug 2007 333.40 53.34 334.40 53.34 335.40 53.34 336.40 53.34 337.40 53.34 338.40 53.34 339.40 53.34 340.40 53.34 341.40 53.34 342.40 53.34 343.40 53.34 344.40 53.03 345.40 52.43 346.40 51.73 347.40 50.87 348.40 49.76 349.40 48.17 350.40 46.61 351.40 46.34 352.40 46.06 353.40 45.78 354.40 45.49 355.40 45.19 356.40 44.89 357.40 44.58 358.40 44.27 359.40 43.95 000.40 43.62 001.40 43.29 002.40 42.95 003.40 42.60 004.40 42.25 005.40 41.89 006.40 41.52 007.40 41.14 008.40 40.76 009.40 40.37 010.40 39.97 011.40 39.57 012.40 39.16 013.40 38.74 014.40 38.52 015.40 38.29 016.40 38.05 017.40 37.81 018.40 37.56
20 Aug 2007 335.12 52.82 336.12 52.82 337.12 52.82 338.12 52.82 339.12 52.82 340.12 52.82 341.12 52.82 342.12 52.82 343.12 52.82 344.12 52.82 345.12 52.82 346.12 52.82 347.12 52.82 348.12 52.82 349.12 52.06 350.12 50.49 351.12 46.18 352.12 45.89 353.12 45.60 354.12 45.30 355.12 44.99 356.12 44.68 357.12 44.36 358.12 44.03 359.12 43.69 000.12 43.35 001.12 43.00 002.12 42.64 003.12 42.27 004.12 41.89 005.12 41.51 006.12 41.12 007.12 40.71 008.12 40.30 009.12 39.89 010.12 39.46 011.12 39.02 012.12 38.58 013.12 38.13 014.12 37.87 015.12 37.60 016.12 37.52 017.12 37.24 018.12 37.15 019.12 36.85 020.12 36.75
21 Aug 2007 336.81 52.52 337.81 52.52 338.81 52.52 339.81 52.52 340.81 52.52 341.81 52.52 342.81 52.52 343.81 52.52 344.81 52.52 345.81 52.52 346.81 52.52 347.81 52.52 348.81 52.52 349.81 52.52 350.81 52.52 351.81 45.67 352.81 45.37 353.81 45.05 354.81 44.73 355.81 44.40 356.81 44.06 357.81 43.72 358.81 43.36 359.81 42.99 000.81 42.62 001.81 42.24 002.81 41.84 003.81 41.44 004.81 41.02 005.81 40.60 006.81 40.17 007.81 39.72 008.81 39.27 009.81 38.80 010.81 38.32 011.81 37.84 012.81 37.54 013.81 37.24 014.81 37.13 015.81 36.80 016.81 36.67 017.81 36.54 018.81 36.39 019.81 36.24 020.81 36.09 021.81 35.93
22 Aug 2007 339.68 52.23 340.68 52.23 341.68 52.23 342.68 52.23 343.68 52.23 344.68 52.23 345.68 52.23 346.68 52.23 347.68 52.23 348.68 52.23 349.68 52.23 350.68 52.23 351.68 52.23 352.68 52.23 353.68 52.23 354.68 52.23 355.68 52.23 356.68 43.61 357.68 43.24 358.68 42.86 359.68 42.46 000.68 42.05 001.68 41.64 002.68 41.21 003.68 40.77 004.68 40.31 005.68 39.84 006.68 39.37 007.68 38.88 008.68 38.37 009.68 37.86 010.68 37.33 011.68 37.19 012.68 36.84 013.68 36.68 014.68 36.31 015.68 36.13 016.68 35.94 017.68 35.74 018.68 35.74 019.68 35.54 020.68 35.33
23 Aug 2007 341.32 51.96 342.32 51.96 343.32 51.96 344.32 51.96 345.32 51.96 346.32 51.96 347.32 51.96 348.32 51.96 349.32 51.96 350.32 51.96 351.32 51.96 352.32 51.96 353.32 51.96 354.32 51.96 355.32 51.96 356.32 51.96 357.32 51.96 358.32 51.96 359.32 51.96 000.32 51.96 001.32 51.96 002.32 51.96 003.32 51.96 004.32 51.96 005.32 51.96 006.32 38.47 007.32 37.92 008.32 37.36 009.32 36.99 010.32 36.60 011.32 36.39 012.32 36.18 013.32 35.95 014.32 35.71 015.32 35.47 016.32 35.41 017.32 35.15 018.32 35.09 022.32 51.96 023.32 51.96 024.32 51.96
24 Aug 2007 342.92 51.71 343.92 51.71 344.92 51.71 345.92 51.71 346.92 51.71 347.92 51.71 348.92 51.71 349.92 51.71 350.92 51.71 351.92 51.71 352.92 51.71 353.92 51.71 354.92 51.71 355.92 51.71 356.92 51.71 357.92 51.71 358.92 51.71 359.92 51.71 000.92 51.71 001.92 51.71 002.92 51.71 003.92 51.71 004.92 51.71 005.92 51.71 006.92 51.71 007.92 51.71 008.92 51.71 009.92 45.21 010.92 44.58 011.92 44.14 012.92 43.88 013.92 43.62 014.92 43.34 015.92 43.25 018.92 51.71 019.92 51.71 020.92 51.71 021.92 51.71 022.92 51.71 023.92 51.71 024.92 51.71 025.92 51.71
25 Aug 2007 344.49 51.66 345.49 51.66 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66 016.49 51.66 017.49 51.66 018.49 51.66 019.49 51.66 020.49 51.66 021.49 51.66 022.49 51.66 023.49 51.66 024.49 41.32 025.49 41.30 026.49 41.30 027.49 41.12
26 Aug 2007 346.02 51.62 347.02 51.62 348.02 51.62 349.02 51.62 350.02 51.62 351.02 51.62 352.02 51.62 353.02 51.62 354.02 51.62 355.02 51.62 356.02 51.62 357.02 51.62 358.02 51.62 359.02 51.62 000.02 51.62 001.02 51.62 002.02 51.62 003.02 51.62 004.02 51.62 005.02 51.62 006.02 51.62 007.02 51.62 008.02 51.62 009.02 51.62 010.02 51.62 011.02 51.62 012.02 51.62 013.02 51.62 014.02 51.62 015.02 51.62 016.02 51.62 017.02 51.62 018.02 51.62 019.02 51.62 020.02 51.62 021.02 51.62 022.02 51.62 023.02 51.62 024.02 51.62 025.02 51.62 026.02 51.62 027.02 51.62 028.02 51.62 029.02 51.62
27 Aug 2007 347.53 51.60 348.53 51.60 349.53 51.60 350.53 51.60 351.53 51.60 352.53 51.60 353.53 51.60 354.53 51.60 355.53 51.60 356.53 51.60 357.53 51.60 358.53 51.60 359.53 51.60 000.53 51.60 001.53 51.60 002.53 51.60 003.53 51.60 004.53 51.60 005.53 51.60 006.53 51.60 007.53 51.60 008.53 51.60 009.53 51.60 010.53 51.60 011.53 51.60 012.53 51.60 013.53 51.60 014.53 51.60 015.53 51.60 016.53 51.60 017.53 51.60 018.53 51.60 019.53 51.60 020.53 51.60 021.53 51.60 022.53 51.60 023.53 51.60 024.53 51.60 025.53 51.60 026.53 51.60 027.53 51.60 028.53 51.60 029.53 51.60 030.53 51.60
28 Aug 2007 349.00 51.57 350.00 51.57 351.00 51.57 352.00 51.57 353.00 51.57 354.00 51.57 355.00 51.57 356.00 51.57 357.00 51.57 358.00 51.57 359.00 51.57 000.00 51.57 001.00 51.57 002.00 51.57 003.00 51.57 004.00 51.57 005.00 51.57 006.00 51.57 007.00 51.57 008.00 51.57 009.00 51.57 010.00 51.57 011.00 51.57 012.00 51.57 013.00 51.57 014.00 51.57 015.00 51.57 016.00 51.57 017.00 51.57 018.00 51.57 019.00 51.57 020.00 51.57 021.00 51.57 022.00 51.57 023.00 51.57 024.00 51.57 025.00 51.57 026.00 51.57 027.00 51.57 028.00 51.57 029.00 01.21 030.00 01.13 031.00 01.25 032.00 01.37
29 Aug 2007 350.44 51.56 351.44 51.56 352.44 51.56 353.44 51.56 354.44 51.56 355.44 51.56 356.44 51.56 357.44 51.56 358.44 51.56 359.44 51.56 000.44 51.56 001.44 51.56 002.44 51.56 003.44 51.56 004.44 51.56 005.44 51.56 006.44 51.56 007.44 51.56 008.44 51.56 009.44 51.56 010.44 51.56 011.44 51.56 012.44 51.56 013.44 51.56 014.44 51.56 015.44 51.56 016.44 51.56 017.44 51.56 018.44 51.56 019.44 51.56 020.44 51.56 021.44 51.56 022.44 51.56 023.44 51.56 024.44 51.56 025.44 51.56 026.44 00.98 027.44 01.10 028.44 01.22 029.44 01.13 030.44 01.24 031.44 01.34 032.44 01.23 033.44 01.32
30 Aug 2007 352.75 51.75 353.75 51.75 354.75 51.75 355.75 51.75 356.75 51.75 357.75 51.75 358.75 51.75 359.75 51.75 000.75 51.75 001.75 51.75 002.75 51.75 003.75 51.75 004.75 51.75 005.75 51.75 006.75 51.75 007.75 51.75 008.75 51.75 009.75 51.75 010.75 51.75 011.75 51.75 012.75 51.75 013.75 51.75 014.75 51.75 015.75 51.75 016.75 51.75 017.75 51.75 018.75 51.75 019.75 51.75 020.75 51.75 021.75 51.75 022.75 01.05 023.75 01.18 024.75 01.30 025.75 01.21 026.75 01.32 027.75 01.42 028.75 01.32 029.75 01.41 030.75 01.50 031.75 01.58 032.75 01.46 033.75 01.53
31 Aug 2007 354.13 52.14 355.13 52.14 356.13 52.14 357.13 52.14 358.13 52.14 359.13 52.14 000.13 52.14 001.13 52.14 002.13 52.14 003.13 52.14 004.13 52.14 005.13 52.14 006.13 52.14 007.13 52.14 008.13 52.14 009.13 52.14 010.13 52.14 011.13 52.14 012.13 52.14 013.13 52.14 014.13 52.14 015.13 52.14 016.13 52.14 017.13 52.14 018.13 52.14 019.13 52.14 020.13 01.49 021.13 01.62 022.13 01.54 023.13 01.65 024.13 01.75 025.13 01.65 026.13 01.75 027.13 01.84 028.13 01.92 029.13 01.80 030.13 01.88 031.13 01.94 032.13 02.01 033.13 02.07 034.13 01.93 035.13 01.98
01 Sep 2007 355.47 52.54 356.47 52.54 357.47 52.54 358.47 52.54 359.47 52.54 000.47 52.54 001.47 52.54 002.47 52.54 003.47 52.54 004.47 52.54 005.47 52.54 006.47 52.54 007.47 52.54 008.47 52.54 009.47 52.54 010.47 52.54 011.47 52.54 012.47 52.54 013.47 52.54 014.47 52.54 015.47 52.54 016.47 01.84 017.47 01.97 018.47 01.89 019.47 02.01 020.47 02.11 021.47 02.22 022.47 02.11 023.47 02.20 024.47 02.29 025.47 02.37 026.47 02.25 027.47 02.32 028.47 02.39 029.47 02.45 030.47 02.31 031.47 02.36 032.47 02.41 033.47 02.45 034.47 02.49 035.47 02.33 036.47 02.37
02 Sep 2007 356.78 52.95 357.78 52.95 358.78 52.95 359.78 52.95 000.78 52.95 001.78 52.95 002.78 52.95 003.78 52.95 004.78 52.95 005.78 52.95 006.78 52.95 007.78 52.95 008.78 52.95 009.78 52.95 010.78 52.95 011.78 52.95 012.78 52.95 013.78 02.35 014.78 02.47 015.78 02.39 016.78 02.50 017.78 02.61 018.78 02.70 019.78 02.60 020.78 02.69 021.78 02.77 022.78 02.65 023.78 02.72 024.78 02.79 025.78 02.85 026.78 02.91 027.78 02.76 028.78 02.82 029.78 02.86 030.78 02.90 031.78 02.94 032.78 02.78 033.78 02.81 034.78 02.83 035.78 02.86 036.78 02.88 037.78 02.89
03 Sep 2007 358.06 53.56 359.06 53.56 000.06 53.56 001.06 53.56 002.06 53.56 003.06 53.56 004.06 53.56 005.06 53.56 006.06 53.56 007.06 53.56 008.06 53.56 009.06 53.56 010.06 02.96 011.06 03.09 012.06 03.20 013.06 03.12 014.06 03.22 015.06 03.32 016.06 03.42 017.06 03.31 018.06 03.39 019.06 03.47 020.06 03.35 021.06 03.41 022.06 03.48 023.06 03.54 024.06 03.59 025.06 03.45 026.06 03.49 027.06 03.54 028.06 03.57 029.06 03.61 030.06 03.44 031.06 03.47 032.06 03.49 033.06 03.51 034.06 03.53 035.06 03.54 036.06 03.55 037.06 03.36 038.06 03.36 039.06 03.36
04 Sep 2007 359.90 53.98 000.90 53.98 001.90 53.98 002.90 53.98 003.90 53.98 004.90 53.98 005.90 53.98 006.90 03.67 007.90 03.60 008.90 03.71 009.90 03.82 010.90 03.73 011.90 03.83 012.90 03.92 013.90 03.81 014.90 03.89 015.90 03.97 016.90 04.04 017.90 03.91 018.90 03.97 019.90 04.03 020.90 04.08 021.90 03.93 022.90 03.98 023.90 04.02 024.90 04.05 025.90 04.09 026.90 04.12 027.90 03.94 028.90 03.96 029.90 03.98 030.90 04.00 031.90 04.01 032.90 04.01 033.90 03.82 034.90 03.82 035.90 03.82 036.90 03.81 037.90 03.81 038.90 03.80 039.90 03.78
05 Sep 2007 001.12 54.60 002.12 54.60 003.12 54.60 004.12 04.47 005.12 04.39 006.12 04.50 007.12 04.60 008.12 04.50 009.12 04.60 010.12 04.69 011.12 04.77 012.12 04.65 013.12 04.72 014.12 04.79 015.12 04.85 016.12 04.71 017.12 04.76 018.12 04.81 019.12 04.86 020.12 04.70 021.12 04.74 022.12 04.77 023.12 04.80 024.12 04.82 025.12 04.64 026.12 04.66 027.12 04.68 028.12 04.69 029.12 04.69 030.12 04.70 031.12 04.70 032.12 04.50 033.12 04.49 034.12 04.48 035.12 04.47 036.12 04.46 037.12 04.44 038.12 04.42 039.12 04.40 040.12 04.37 041.12 04.14
06 Sep 2007 002.32 05.40 003.32 05.31 004.32 05.41 005.32 05.51 006.32 05.40 007.32 05.48 008.32 05.56 009.32 05.63 010.32 05.50 011.32 05.57 012.32 05.62 013.32 05.48 014.32 05.53 015.32 05.57 016.32 05.61 017.32 05.65 018.32 05.48 019.32 05.51 020.32 05.53 021.32 05.55 022.32 05.57 023.32 05.39 024.32 05.40 025.32 05.40 026.32 05.41 027.32 05.41 028.32 05.40 029.32 05.40 030.32 05.19 031.32 05.17 032.32 05.16 033.32 05.14 034.32 05.12 035.32 05.09 036.32 05.07 037.32 05.04 038.32 05.00 039.32 04.77 040.32 04.73 041.32 04.69 042.32 04.65
07 Sep 2007 003.48 06.10 004.48 05.98 005.48 06.05 006.48 06.12 007.48 06.18 008.48 06.04 009.48 06.10 010.48 06.15 011.48 05.99 012.48 06.03 013.48 06.07 014.48 06.10 015.48 06.12 016.48 05.95 017.48 05.97 018.48 05.98 019.48 06.00 020.48 06.01 021.48 05.81 022.48 05.81 023.48 05.81 024.48 05.81 025.48 05.80 026.48 05.79 027.48 05.77 028.48 05.56 029.48 05.54 030.48 05.52 031.48 05.49 032.48 05.46 033.48 05.43 034.48 05.40 035.48 05.36 036.48 05.32 037.48 05.28 038.48 05.03 039.48 04.99 040.48 04.94 041.48 04.88 042.48 04.84 043.48 04.91
08 Sep 2007 004.61 06.45 005.61 06.51 006.61 06.36 007.61 06.40 008.61 06.44 009.61 06.47 010.61 06.30 011.61 06.33 012.61 06.35 013.61 06.37 014.61 06.19 015.61 06.20 016.61 06.20 017.61 06.21 018.61 06.21 019.61 06.21 020.61 06.00 021.61 05.99 022.61 05.98 023.61 05.96 024.61 05.94 025.61 05.92 026.61 05.70 027.61 05.67 028.61 05.64 029.61 05.61 030.61 05.57 031.61 05.53 032.61 05.49 033.61 05.45 034.61 05.40 035.61 05.35 036.61 05.10 037.61 05.19 038.61 05.29 039.61 05.38 040.61 05.45 041.61 05.51 042.61 05.75 043.61 05.78 044.61 05.80
09 Sep 2007 005.91 06.81 006.91 06.84 007.91 06.86 008.91 06.68 009.91 06.70 010.91 06.71 011.91 06.72 012.91 06.73 013.91 06.53 014.91 06.52 015.91 06.52 016.91 06.51 017.91 06.50 018.91 06.28 019.91 06.26 020.91 06.24 021.91 06.22 022.91 06.19 023.91 06.16 024.91 06.13 025.91 05.89 026.91 05.86 027.91 05.82 028.91 05.77 029.91 05.73 030.91 05.68 031.91 05.63 032.91 05.62 033.91 05.76 034.91 05.89 035.91 06.00 036.91 06.09 037.91 06.16 038.91 06.42 039.91 06.46 040.91 06.49 041.91 06.51 042.91 06.71 043.91 06.70 044.91 06.68
10 Sep 2007 006.99 07.35 007.99 07.15 008.99 07.15 009.99 07.15 010.99 07.15 011.99 07.14 012.99 06.93 013.99 06.91 014.99 06.90 015.99 06.88 016.99 06.85 017.99 06.63 018.99 06.60 019.99 06.56 020.99 06.53 021.99 06.49 022.99 06.45 023.99 06.41 024.99 06.16 025.99 06.20 026.99 06.28 027.99 06.52 028.99 06.54 029.99 06.73 030.99 06.89 031.99 07.03 032.99 06.95 033.99 07.05 034.99 07.13 035.99 07.19 036.99 07.24 037.99 07.47 038.99 07.49 039.99 07.49 040.99 07.48 041.99 07.46 042.99 07.62 043.99 07.58 044.99 07.73 045.99 07.66
11 Sep 2007 008.05 07.49 009.05 07.48 010.05 07.46 011.05 07.44 012.05 07.22 013.05 07.19 014.05 07.16 015.05 07.13 016.05 07.09 017.05 06.85 018.05 06.81 019.05 06.77 020.05 06.84 021.05 07.11 022.05 07.32 023.05 07.48 024.05 07.61 025.05 07.69 026.05 07.74 027.05 07.76 028.05 07.94 029.05 08.10 030.05 08.04 031.05 08.15 032.05 08.24 033.05 08.31 034.05 08.36 035.05 08.39 036.05 08.41 037.05 08.41 038.05 08.40 039.05 08.38 040.05 08.34 041.05 08.49 042.05 08.44 043.05 08.37 044.05 08.49 045.05 08.40 046.05 08.31 047.05 08.40
12 Sep 2007 009.32 07.95 010.32 07.91 011.32 07.68 012.32 07.65 013.32 07.94 014.32 08.21 015.32 08.31 016.32 08.49 017.32 08.76 018.32 08.94 019.32 09.04 020.32 09.08 021.32 09.06 022.32 09.19 023.32 09.27 024.32 09.32 025.32 09.33 026.32 09.50 027.32 09.45 028.32 09.57 029.32 09.46 030.32 09.53 031.32 09.59 032.32 09.62 033.32 09.63 034.32 09.63 035.32 09.62 036.32 09.59 037.32 09.54 038.32 09.49 039.32 09.42 040.32 09.55 041.32 09.46 042.32 09.36 043.32 09.46 044.32 09.35 045.32 09.23 046.32 09.30 047.32 09.16 048.32 09.22
13 Sep 2007 010.33 10.41 011.33 10.57 012.33 10.61 013.33 10.85 014.33 10.83 015.33 10.84 016.33 10.92 017.33 11.08 018.33 10.96 019.33 10.97 020.33 11.11 021.33 11.01 022.33 11.05 023.33 11.05 024.33 11.02 025.33 10.96 026.33 11.06 027.33 10.94 028.33 11.00 029.33 11.03 030.33 10.85 031.33 10.84 032.33 10.83 033.33 10.79 034.33 10.74 035.33 10.68 036.33 10.61 037.33 10.52 038.33 10.63 039.33 10.53 040.33 10.41 041.33 10.29 042.33 10.36 043.33 10.22 044.33 10.28 045.33 10.13 046.33 10.17 047.33 10.01 048.33 10.04 049.33 09.87
14 Sep 2007 011.31 13.67 012.31 13.43 013.31 13.44 014.31 13.44 015.31 13.28 016.31 13.20 017.31 13.23 018.31 13.18 019.31 13.07 020.31 12.91 021.31 12.90 022.31 12.85 023.31 12.77 024.31 12.66 025.31 12.51 026.31 12.55 027.31 12.36 028.31 12.35 029.31 12.33 030.31 12.29 031.31 12.23 032.31 11.96 033.31 11.88 034.31 11.98 035.31 11.88 036.31 11.76 037.31 11.64 038.31 11.51 039.31 11.36 040.31 11.42 041.31 11.26 042.31 11.30 043.31 11.13 044.31 10.95 045.31 10.97 046.31 10.79 047.31 10.80 048.31 10.60 049.31 10.60 050.31 10.40
15 Sep 2007 012.28 16.23 013.28 16.14 014.28 15.89 015.28 15.72 016.28 15.66 017.28 15.33 018.28 15.35 019.28 15.11 020.28 15.03 021.28 14.92 022.28 14.77 023.28 14.60 024.28 14.40 025.28 14.19 026.28 14.15 027.28 14.09 028.28 13.82 029.28 13.74 030.28 13.64 031.28 13.53 032.28 13.41 033.28 13.28 034.28 13.14 035.28 12.99 036.28 12.84 037.28 12.88 038.28 12.71 039.28 12.53 040.28 12.55 041.28 12.36 042.28 12.16 043.28 12.16 044.28 11.96 045.28 11.95 046.28 11.74 047.28 11.72 048.28 11.50 049.28 11.47 050.28 11.25 051.28 11.21
16 Sep 2007 013.22 18.84 014.22 18.53 015.22 18.36 016.22 18.12 017.22 17.83 018.22 17.50 019.22 17.34 020.22 17.15 021.22 16.93 022.22 16.69 023.22 16.43 024.22 16.35 025.22 16.06 026.22 15.95 027.22 15.83 028.22 15.70 029.22 15.36 030.22 15.21 031.22 15.04 032.22 14.88 033.22 14.90 034.22 14.72 035.22 14.53 036.22 14.33 037.22 14.13 038.22 14.12 039.22 13.91 040.22 13.69 041.22 13.67 042.22 13.45 043.22 13.42 044.22 13.19 045.22 13.15 046.22 12.91 047.22 12.87 048.22 12.62 049.22 12.57 050.22 12.32 051.22 12.27 052.22 12.21
17 Sep 2007 013.51 18.75 014.51 18.80 015.51 18.82 016.51 19.00 017.51 18.95 018.51 19.08 019.51 18.99 020.51 18.89 021.51 18.77 022.51 18.43 023.51 18.28 024.51 17.92 025.51 17.75 026.51 17.58 027.51 17.39 028.51 17.20 029.51 16.80 030.51 16.79 031.51 16.58 032.51 16.36 033.51 16.14 034.51 15.91 035.51 15.68 036.51 15.64 037.51 15.40 038.51 15.16 039.51 15.11 040.51 14.86 041.51 14.81 042.51 14.55 043.51 14.29 044.51 14.23 045.51 13.97 046.51 13.90 047.51 13.83 048.51 13.56 049.51 13.48 050.51 13.21 051.51 13.13 052.51 13.05 053.51 12.77
18 Sep 2007 014.41 18.62 015.41 18.67 016.41 18.71 017.41 18.74 018.41 18.76 019.41 18.77 020.41 18.76 021.41 18.95 022.41 18.94 023.41 18.91 024.41 18.88 025.41 19.05 026.41 19.01 027.41 18.96 028.41 18.92 029.41 18.66 030.41 18.41 031.41 18.15 032.41 17.89 033.41 17.82 034.41 17.55 035.41 17.28 036.41 17.21 037.41 16.93 038.41 16.66 039.41 16.58 040.41 16.30 041.41 16.21 042.41 15.93 043.41 15.84 044.41 15.55 045.41 15.46 046.41 15.17 047.41 15.07 048.41 14.78 049.41 14.68 050.41 14.58 051.41 14.28 052.41 14.18 053.41 14.08 054.41 13.77
19 Sep 2007 015.29 18.67 016.29 18.80 017.29 18.72 018.29 18.84 019.29 18.75 020.29 18.87 021.29 18.78 022.29 18.89 023.29 18.79 024.29 18.90 025.29 18.80 026.29 18.91 027.29 19.01 028.29 18.91 029.29 19.01 030.29 18.90 031.29 19.00 032.29 19.09 033.29 18.99 034.29 19.08 035.29 18.97 036.29 18.86 037.29 18.55 038.29 18.24 039.29 18.13 040.29 17.82 041.29 17.70 042.29 17.39 043.29 17.28 044.29 16.96 045.29 16.84 046.29 16.53 047.29 16.41 048.29 16.29 049.29 15.97 050.29 15.85 051.29 15.73 052.29 15.40 053.29 15.28 054.29 15.16 055.29 14.83
20 Sep 2007 016.15 19.27 017.15 19.10 018.15 19.14 019.15 19.18 020.15 19.22 021.15 19.26 022.15 19.11 023.15 19.15 024.15 19.20 025.15 19.25 026.15 19.30 027.15 19.15 028.15 19.20 029.15 19.25 030.15 19.31 031.15 19.16 032.15 19.22 033.15 19.27 034.15 19.33 035.15 19.38 036.15 19.24 037.15 19.29 038.15 19.35 039.15 19.29 040.15 19.07 041.15 18.85 042.15 18.63 043.15 18.41 044.15 18.19 045.15 17.97 046.15 17.75 047.15 17.53 048.15 17.31 049.15 17.09 050.15 16.87 051.15 16.65 052.15 16.42 053.15 16.20 054.15 15.98 055.15 15.75 056.15 15.53
21 Sep 2007 016.30 20.31 017.30 20.27 018.30 20.25 019.30 20.22 020.30 20.21 021.30 20.19 022.30 20.18 023.30 19.97 024.30 19.97 025.30 19.97 026.30 19.97 027.30 19.98 028.30 19.99 029.30 20.00 030.30 20.01 031.30 20.02 032.30 20.04 033.30 19.86 034.30 19.88 035.30 19.90 036.30 19.92 037.30 19.95 038.30 19.97 039.30 20.00 040.30 19.83 041.30 19.86 042.30 19.75 043.30 19.52 044.30 19.29 045.30 19.07 046.30 18.84 047.30 18.61 048.30 18.38 049.30 18.15 050.30 17.95 051.30 17.70 052.30 17.47 053.30 17.26 054.30 17.01 055.30 16.78 056.30 16.57 057.30 16.31
22 Sep 2007 017.12 22.59 018.12 22.31 019.12 22.04 020.12 21.77 021.12 21.71 022.12 21.65 023.12 21.40 024.12 21.35 025.12 21.31 026.12 21.27 027.12 21.24 028.12 21.20 029.12 21.18 030.12 21.15 031.12 21.13 032.12 20.91 033.12 20.89 034.12 20.88 035.12 20.87 036.12 20.86 037.12 20.85 038.12 20.85 039.12 20.84 040.12 20.84 041.12 20.84 042.12 20.84 043.12 20.85 044.12 20.67 045.12 20.44 046.12 20.20 047.12 19.97 048.12 19.74 049.12 19.50 050.12 19.27 051.12 19.12 052.12 19.14 053.12 19.15 054.12 19.17 055.12 18.99 056.12 18.60 057.12 18.42 058.12 18.24
23 Sep 2007 017.93 25.94 018.93 25.89 019.93 25.60 020.93 25.30 021.93 25.00 022.93 24.71 023.93 24.43 024.93 24.15 025.93 23.87 026.93 23.60 027.93 23.53 028.93 23.27 029.93 23.21 030.93 23.15 031.93 23.10 032.93 23.05 033.93 23.00 034.93 22.76 035.93 22.72 036.93 22.68 037.93 22.65 038.93 22.62 039.93 22.59 040.93 22.56 041.93 22.54 042.93 22.51 043.93 22.49 044.93 22.47 045.93 22.31 046.93 22.07 047.93 21.83 048.93 21.59 049.93 21.35 050.93 21.11 051.93 20.86 052.93 20.62 053.93 20.58 054.93 20.57 055.93 20.57 056.93 20.57 057.93 20.57 058.93 20.57
24 Sep 2007 018.73 28.45 019.73 28.11 020.73 27.81 021.73 27.76 022.73 27.70 023.73 27.45 024.73 27.40 025.73 27.34 026.73 27.29 027.73 27.20 028.73 26.90 029.73 26.61 030.73 26.33 031.73 26.04 032.73 25.76 033.73 25.69 034.73 25.42 035.73 25.35 036.73 25.28 037.73 25.02 038.73 24.96 039.73 24.90 040.73 24.85 041.73 24.79 042.73 24.74 043.73 24.70 044.73 24.65 045.73 24.61 046.73 24.54 047.73 24.29 048.73 24.04 049.73 23.80 050.73 23.55 051.73 23.31 052.73 23.06 053.73 22.82 054.73 22.57 055.73 22.50 056.73 22.48 057.73 22.46 058.73 22.44 059.73 22.42
25 Sep 2007 018.86 30.32 019.86 30.06 020.86 30.00 021.86 29.80 022.86 29.46 023.86 29.12 024.86 28.78 025.86 28.45 026.86 28.12 027.86 27.80 028.86 27.54 029.86 27.48 030.86 27.43 031.86 27.37 032.86 27.32 033.86 27.27 034.86 27.21 035.86 26.94 036.86 26.65 037.86 26.36 038.86 26.07 039.86 25.99 040.86 25.91 041.86 25.83 042.86 25.55 043.86 25.48 044.86 25.41 045.86 25.35 046.86 25.28 047.86 25.14 048.86 24.89 049.86 24.64 050.86 24.39 051.86 24.14 052.86 23.89 053.86 23.64 054.86 23.39 055.86 23.21 056.86 23.16 057.86 23.12 058.86 23.08 059.86 23.04 060.86 23.01 061.86 22.97
26 Sep 2007 020.22 30.70 021.22 30.64 022.22 30.37 023.22 30.31 024.22 30.05 025.22 29.98 026.22 29.92 027.22 29.66 028.22 29.60 029.22 29.46 030.22 29.12 031.22 28.78 032.22 28.45 033.22 28.12 034.22 27.79 035.22 27.47 036.22 27.32 037.22 27.26 038.22 27.20 039.22 27.15 040.22 27.09 041.22 27.03 042.22 26.90 043.22 26.60 044.22 26.50 045.22 26.41 046.22 26.12 047.22 26.03 048.22 25.85 049.22 25.59 050.22 25.34 051.22 25.09 052.22 24.83 053.22 24.58 054.22 24.33 055.22 24.07 056.22 23.82 057.22 23.68 058.22 23.62 059.22 23.56 060.22 23.50 061.22 23.45 062.22 23.39
27 Sep 2007 020.97 31.28 021.97 31.21 022.97 30.94 023.97 30.88 024.97 30.61 025.97 30.54 026.97 30.28 027.97 30.21 028.97 30.14 029.97 30.08 030.97 29.81 031.97 29.75 032.97 29.68 033.97 29.62 034.97 29.55 035.97 29.21 036.97 28.87 037.97 28.53 038.97 28.19 039.97 27.86 040.97 27.59 041.97 27.52 042.97 27.46 043.97 27.40 044.97 27.35 045.97 27.29 046.97 27.03 047.97 26.77 048.97 26.51 049.97 26.25 050.97 25.99 051.97 25.74 052.97 25.48 053.97 25.22 054.97 24.97 055.97 24.71 056.97 24.45 057.97 24.32 058.97 24.23 059.97 24.15 060.97 24.07 061.97 23.99 062.97 23.92
28 Sep 2007 022.27 31.72 023.27 31.45 024.27 31.38 025.27 31.11 026.27 31.03 027.27 30.76 028.27 30.69 029.27 30.62 030.27 30.35 031.27 30.28 032.27 30.22 033.27 30.15 034.27 29.88 035.27 29.81 036.27 29.74 037.27 29.68 038.27 29.61 039.27 29.55 040.27 29.46 041.27 29.10 042.27 28.75 043.27 28.40 044.27 28.05 045.27 27.71 046.27 27.49 047.27 27.43 048.27 27.37 049.27 27.11 050.27 26.85 051.27 26.58 052.27 26.32 053.27 26.06 054.27 25.80 055.27 25.54 056.27 25.28 057.27 25.02 058.27 24.85 059.27 24.75 060.27 24.64 061.27 24.53 062.27 24.63 063.27 24.53 064.27 24.43
29 Sep 2007 023.50 32.23 024.50 31.95 025.50 31.68 026.50 31.60 027.50 31.33 028.50 31.25 029.50 30.98 030.50 30.90 031.50 30.83 032.50 30.56 033.50 30.49 034.50 30.41 035.50 30.34 036.50 30.27 037.50 30.20 038.50 29.93 039.50 29.86 040.50 29.79 041.50 29.72 042.50 29.65 043.50 29.58 044.50 29.51 045.50 29.26 046.50 28.89 047.50 28.52 048.50 28.15 049.50 27.79 050.50 27.51 051.50 27.25 052.50 26.98 053.50 26.72 054.50 26.45 055.50 26.19 056.50 25.93 057.50 25.78 058.50 25.63 059.50 25.50 060.50 25.36 061.50 25.23 062.50 25.10 063.50 25.17 064.50 25.05 065.50 24.92
30 Sep 2007 024.68 32.90 025.68 32.62 026.68 32.34 027.68 32.26 028.68 31.99 029.68 31.91 030.68 31.63 031.68 31.55 032.68 31.27 033.68 31.20 034.68 31.12 035.68 31.04 036.68 30.77 037.68 30.69 038.68 30.61 039.68 30.54 040.68 30.46 041.68 30.39 042.68 30.32 043.68 30.24 044.68 30.17 045.68 30.10 046.68 30.02 047.68 29.95 048.68 29.79 049.68 29.40 050.68 29.01 051.68 28.62 052.68 28.23 053.68 27.84 054.68 27.46 055.68 27.08 056.68 26.90 057.68 26.72 058.68 26.55 059.68 26.38 060.68 26.21 061.68 26.04 062.68 26.08 063.68 25.92 064.68 25.77 065.68 25.81 066.68 25.66
01 Oct 2007 025.81 33.43 026.81 33.14 027.81 32.86 028.81 32.58 029.81 32.49 030.81 32.21 031.81 32.13 032.81 32.04 033.81 31.76 034.81 31.68 035.81 31.60 036.81 31.32 037.81 31.24 038.81 31.16 039.81 31.08 040.81 31.00 041.81 30.92 042.81 30.84 043.81 30.76 044.81 30.68 045.81 30.60 046.81 30.52 047.81 30.45 048.81 30.37 049.81 30.30 050.81 30.22 051.81 30.02 052.81 29.59 053.81 29.17 054.81 28.75 055.81 28.33 056.81 27.91 057.81 27.49 058.81 27.28 059.81 27.27 060.81 27.06 061.81 26.86 062.81 26.65 063.81 26.66 064.81 26.46 065.81 26.47 066.81 26.28
02 Oct 2007 026.50 34.36 027.50 34.07 028.50 33.78 029.50 33.49 030.50 33.40 031.50 33.11 032.50 33.02 033.50 32.74 034.50 32.65 035.50 32.56 036.50 32.27 037.50 32.19 038.50 32.10 039.50 32.01 040.50 31.93 041.50 31.84 042.50 31.76 043.50 31.67 044.50 31.59 045.50 31.50 046.50 31.42 047.50 31.34 048.50 31.25 049.50 31.17 050.50 31.09 051.50 31.01 052.50 30.93 053.50 30.85 054.50 30.50 055.50 30.03 056.50 29.56 057.50 29.10 058.50 28.64 059.50 28.38 060.50 28.12 061.50 27.86 062.50 27.81 063.50 27.56 064.50 27.51 065.50 27.47 066.50 27.23 067.50 27.20
03 Oct 2007 027.58 34.95 028.58 34.65 029.58 34.36 030.58 34.06 031.58 33.97 032.58 33.67 033.58 33.58 034.58 33.28 035.58 33.19 036.58 33.09 037.58 33.00 038.58 32.70 039.58 32.61 040.58 32.52 041.58 32.43 042.58 32.33 043.58 32.24 044.58 32.15 045.58 32.06 046.58 31.97 047.58 31.88 048.58 31.79 049.58 31.70 050.58 31.61 051.58 31.73 052.58 31.64 053.58 31.55 054.58 31.47 055.58 31.31 056.58 30.78 057.58 30.26 058.58 29.73 059.58 29.21 060.58 28.89 061.58 28.77 062.58 28.65 063.58 28.34 064.58 28.23 065.58 28.12 066.58 28.02 067.58 27.85 068.58 27.57 069.58 27.30
04 Oct 2007 028.50 35.24 029.50 34.94 030.50 34.64 031.50 34.33 032.50 34.23 033.50 33.93 034.50 33.83 035.50 33.52 036.50 33.42 037.50 33.32 038.50 33.22 039.50 33.12 040.50 32.81 041.50 32.71 042.50 32.61 043.50 32.51 044.50 32.41 045.50 32.31 046.50 32.41 047.50 32.32 048.50 32.22 049.50 32.12 050.50 32.03 051.50 31.93 052.50 31.84 053.50 31.75 054.50 31.85 055.50 31.76 056.50 31.47 057.50 31.09 058.50 30.48 059.50 29.88 060.50 29.47 061.50 29.26 062.50 29.05 063.50 28.85 064.50 28.65 065.50 28.45 066.50 28.46 067.50 28.28 068.50 28.08 069.50 27.80 070.50 27.53
05 Oct 2007 029.60 35.22 030.60 34.91 031.60 34.60 032.60 34.48 033.60 34.17 034.60 34.06 035.60 33.75 036.60 33.64 037.60 33.52 038.60 33.21 039.60 33.10 040.60 32.99 041.60 32.88 042.60 32.77 043.60 32.66 044.60 32.55 045.60 32.44 046.60 32.33 047.60 32.43 048.60 32.32 049.60 32.22 050.60 32.11 051.60 32.01 052.60 31.91 053.60 32.00 054.60 31.90 055.60 31.81 056.60 31.71 057.60 31.41 058.60 30.71 059.60 29.98 060.60 29.64 061.60 29.30 062.60 29.16 063.60 28.82 064.60 28.68 065.60 28.55 066.60 28.42 067.60 28.31 068.60 28.05 069.60 27.77 070.60 27.49
06 Oct 2007 030.55 35.02 031.55 34.70 032.55 34.38 033.55 34.25 034.55 33.93 035.55 33.81 036.55 33.68 037.55 33.36 038.55 33.24 039.55 33.11 040.55 32.99 041.55 32.87 042.55 32.75 043.55 32.63 044.55 32.51 045.55 32.39 046.55 32.27 047.55 32.35 048.55 32.24 049.55 32.12 050.55 32.01 051.55 31.89 052.55 31.98 053.55 31.87 054.55 31.76 055.55 31.65 056.55 31.75 057.55 31.43 058.55 30.52 059.55 29.78 060.55 29.42 061.55 29.05 062.55 28.86 063.55 28.67 064.55 28.47 065.55 28.47 066.55 28.28 067.55 28.30 068.55 28.02 069.55 27.74 070.55 27.46 071.55 27.18 072.55 26.90
07 Oct 2007 031.18 34.73 032.18 34.40 033.18 34.06 034.18 33.93 035.18 33.79 036.18 33.45 037.18 33.32 038.18 33.18 039.18 33.04 040.18 32.91 041.18 32.77 042.18 32.64 043.18 32.50 044.18 32.37 045.18 32.24 046.18 32.11 047.18 31.98 048.18 32.05 049.18 31.92 050.18 31.80 051.18 31.67 052.18 31.75 053.18 31.63 054.18 31.51 055.18 31.39 056.18 31.48 057.18 31.13 058.18 29.86 059.18 29.29 060.18 29.01 061.18 28.60 062.18 28.60 063.18 28.30 064.18 28.13 065.18 28.12 066.18 28.06 067.18 27.97 068.18 27.86 069.18 27.59 070.18 27.31 071.18 27.03 072.18 26.55 073.18 26.27
08 Oct 2007 032.09 34.18 033.09 33.82 034.09 33.67 035.09 33.52 036.09 33.17 037.09 33.02 038.09 32.86 039.09 32.71 040.09 32.56 041.09 32.41 042.09 32.26 043.09 32.11 044.09 31.97 045.09 31.82 046.09 31.88 047.09 31.73 048.09 31.59 049.09 31.45 050.09 31.52 051.09 31.38 052.09 31.25 053.09 31.32 054.09 31.19 055.09 31.06 056.09 31.07 057.09 29.42 058.09 29.10 059.09 28.79 060.09 28.30 061.09 27.96 062.09 27.93 063.09 27.66 064.09 27.73 065.09 27.54 066.09 27.48 067.09 27.37 068.09 27.20 069.09 26.99 070.09 26.71 071.09 26.43 072.09 26.15 073.09 25.88 074.09 25.60
09 Oct 2007 032.96 33.45 033.96 33.28 034.96 33.11 035.96 32.74 036.96 32.57 037.96 32.40 038.96 32.23 039.96 32.06 040.96 31.89 041.96 31.73 042.96 31.56 043.96 31.60 044.96 31.44 045.96 31.28 046.96 31.32 047.96 31.17 048.96 31.02 049.96 31.07 050.96 30.92 051.96 30.78 052.96 30.84 053.96 30.70 054.96 28.97 055.96 29.04 056.96 28.91 057.96 28.58 058.96 28.26 059.96 27.75 060.96 27.43 061.96 27.12 062.96 26.96 063.96 26.90 064.96 26.91 065.96 26.79 066.96 26.71 067.96 26.68 068.96 26.45 069.96 26.17 070.96 25.89 071.96 25.62 072.96 25.35 073.96 25.08
10 Oct 2007 033.80 32.73 034.80 32.54 035.80 32.15 036.80 31.96 037.80 31.77 038.80 31.58 039.80 31.40 040.80 31.41 041.80 31.23 042.80 31.05 043.80 30.87 044.80 30.89 045.80 30.72 046.80 30.55 047.80 30.58 048.80 30.41 049.80 30.45 050.80 30.30 051.80 30.14 052.80 09.76 053.80 09.58 054.80 09.59 055.80 09.40 056.80 09.20 057.80 09.00 058.80 08.99 059.80 08.77 060.80 08.56 061.80 08.53 062.80 08.31 063.80 26.11 064.80 26.07 065.80 25.91 066.80 25.90 067.80 25.92 068.80 25.79 069.80 25.52 070.80 25.24 071.80 24.77 072.80 24.51 073.80 24.25 074.80 23.99 075.80 23.74
11 Oct 2007 034.61 31.82 035.61 31.60 036.61 31.39 037.61 31.18 038.61 30.97 039.61 30.76 040.61 30.56 041.61 30.56 042.61 30.36 043.61 30.16 044.61 30.17 045.61 29.98 046.61 30.00 047.61 29.82 048.61 29.65 049.61 08.67 050.61 08.54 051.61 08.40 052.61 08.25 053.61 08.30 054.61 08.13 055.61 07.96 056.61 07.79 057.61 07.80 058.61 07.62 059.61 07.62 060.61 07.42 061.61 07.22 062.61 07.21 063.61 07.00 064.61 06.98 065.61 06.76 066.61 06.73 067.61 06.71 068.61 06.47 069.61 06.44 070.61 06.20 071.61 06.16 072.61 06.12 073.61 05.87 074.61 05.82 075.61 05.77 076.61 05.51
12 Oct 2007 035.21 31.15 036.21 30.92 037.21 30.68 038.21 30.45 039.21 30.42 040.21 30.20 041.21 29.98 042.21 29.96 043.21 29.75 044.21 08.09 045.21 08.04 046.21 07.97 047.21 07.89 048.21 07.80 049.21 07.70 050.21 07.59 051.21 07.47 052.21 07.54 053.21 07.40 054.21 07.25 055.21 07.10 056.21 07.14 057.21 06.97 058.21 07.00 059.21 06.82 060.21 06.84 061.21 06.65 062.21 06.65 063.21 06.45 064.21 06.45 065.21 06.24 066.21 06.23 067.21 06.02 068.21 06.00 069.21 05.97 070.21 05.75 071.21 05.72 072.21 05.68 073.21 05.45 074.21 05.41 075.21 05.37 076.21 05.32 077.21 05.08
13 Oct 2007 035.99 30.35 036.99 07.41 037.99 07.29 038.99 07.34 039.99 07.38 040.99 07.19 041.99 07.19 042.99 07.17 043.99 07.13 044.99 07.08 045.99 07.02 046.99 06.94 047.99 06.86 048.99 06.96 049.99 06.86 050.99 06.74 051.99 06.62 052.99 06.69 053.99 06.55 054.99 06.61 055.99 06.45 056.99 06.50 057.99 06.33 058.99 06.36 059.99 06.19 060.99 06.21 061.99 06.02 062.99 06.03 063.99 05.84 064.99 05.84 065.99 05.83 066.99 05.63 067.99 05.62 068.99 05.60 069.99 05.38 070.99 05.36 071.99 05.34 072.99 05.11 073.99 05.08 074.99 05.04 075.99 05.01 076.99 04.77 077.99 04.73
14 Oct 2007 036.74 38.23 037.74 37.95 038.74 16.44 039.74 16.40 040.74 16.34 051.74 06.06 052.74 06.14 053.74 06.00 054.74 06.06 055.74 05.91 056.74 05.96 057.74 05.80 058.74 05.83 059.74 05.86 060.74 05.69 061.74 05.70 062.74 05.52 063.74 05.53 064.74 05.54 065.74 05.34 066.74 05.34 067.74 05.33 068.74 05.32 069.74 05.11 070.74 05.09 071.74 05.08 072.74 05.05 073.74 04.83 074.74 04.80 075.74 04.77 076.74 04.73
15 Oct 2007 037.48 53.74 038.48 53.74 039.48 53.74 040.48 53.74 041.48 53.74 042.48 53.74 043.48 53.74 044.48 53.74 045.48 53.74 046.48 53.74 047.48 53.74 048.48 53.74 049.48 06.08 050.48 05.96 051.48 06.04 052.48 05.91 053.48 05.97 054.48 05.83 055.48 05.88 056.48 05.73 057.48 05.77 058.48 05.81 059.48 05.64 060.48 05.67 061.48 05.69 062.48 05.51 063.48 05.52 064.48 05.53 065.48 05.33 066.48 05.33 067.48 05.33 068.48 05.33 069.48 05.12 070.48 05.10 071.48 05.09 072.48 05.07 073.48 04.85 074.48 04.82 075.48 04.79 076.48 04.76 077.48 04.73
16 Oct 2007 038.20 54.45 039.20 54.45 040.20 54.45 041.20 54.45 042.20 54.45 043.20 54.45 044.20 54.45 045.20 54.45 046.20 54.45 047.20 06.18 048.20 06.08 049.20 06.17 050.20 06.05 051.20 06.12 052.20 06.19 053.20 06.05 054.20 06.11 055.20 05.96 056.20 06.00 057.20 06.04 058.20 05.88 059.20 05.91 060.20 05.93 061.20 05.76 062.20 05.77 063.20 05.79 064.20 05.80 065.20 05.60 066.20 05.61 067.20 05.60 068.20 05.60 069.20 05.59 070.20 05.38 071.20 05.36 072.20 05.35 073.20 05.33 074.20 05.30 075.20 05.07 076.20 05.04 077.20 05.01 078.20 04.98
17 Oct 2007 038.87 55.38 039.87 55.38 040.87 55.38 041.87 55.38 042.87 55.38 043.87 55.38 044.87 06.58 045.87 06.68 046.87 06.57 047.87 06.66 048.87 06.54 049.87 06.62 050.87 06.69 051.87 06.55 052.87 06.61 053.87 06.46 054.87 06.51 055.87 06.55 056.87 06.59 057.87 06.42 058.87 06.45 059.87 06.47 060.87 06.49 061.87 06.31 062.87 06.32 063.87 06.33 064.87 06.34 065.87 06.14 066.87 06.14 067.87 06.13 068.87 06.12 069.87 06.11 070.87 05.90 071.87 05.88 072.87 05.86 073.87 05.83 074.87 05.81 075.87 05.78 076.87 05.74 077.87 05.51
18 Oct 2007 039.43 55.61 040.43 55.61 041.43 55.61 042.43 06.34 043.43 06.45 044.43 06.35 045.43 06.44 046.43 06.53 047.43 06.41 048.43 06.48 049.43 06.55 050.43 06.41 051.43 06.47 052.43 06.52 053.43 06.37 054.43 06.41 055.43 06.45 056.43 06.49 057.43 06.32 058.43 06.34 059.43 06.36 060.43 06.38 061.43 06.20 062.43 06.21 063.43 06.21 064.43 06.22 065.43 06.22 066.43 06.21 067.43 06.01 068.43 06.00 069.43 05.99 070.43 05.97 071.43 05.95 072.43 05.93 073.43 05.70 074.43 05.68 075.43 05.65 076.43 05.61 077.43 05.58 078.43 05.54
19 Oct 2007 040.11 05.87 041.11 05.98 042.11 06.08 043.11 05.98 044.11 06.06 045.11 06.15 046.11 06.02 047.11 06.10 048.11 06.16 049.11 06.02 050.11 06.08 051.11 06.13 052.11 06.18 053.11 06.02 054.11 06.06 055.11 06.09 056.11 06.12 057.11 05.94 058.11 05.97 059.11 05.98 060.11 06.00 061.11 06.01 062.11 06.02 063.11 05.82 064.11 05.82 065.11 05.82 066.11 05.81 067.11 05.80 068.11 05.79 069.11 05.57 070.11 05.56 071.11 05.53 072.11 05.51 073.11 05.48 074.11 05.45 075.11 05.42 076.11 05.38 077.11 05.35 078.11 05.31 079.11 05.06
20 Oct 2007 040.76 05.72 041.76 05.61 042.76 05.70 043.76 05.78 044.76 05.85 045.76 05.72 046.76 05.78 047.76 05.84 048.76 05.69 049.76 05.74 050.76 05.78 051.76 05.82 052.76 05.86 053.76 05.69 054.76 05.72 055.76 05.74 056.76 05.76 057.76 05.78 058.76 05.59 059.76 05.60 060.76 05.61 061.76 05.61 062.76 05.61 063.76 05.61 064.76 05.60 065.76 05.39 066.76 05.38 067.76 05.36 068.76 05.34 069.76 05.32 070.76 05.30 071.76 05.27 072.76 05.24 073.76 05.20 074.76 04.97 075.76 04.93 076.76 04.89 077.76 04.85 078.76 04.80 079.76 04.75
21 Oct 2007 041.41 05.45 042.41 05.52 043.41 05.59 044.41 05.65 045.41 05.51 046.41 05.57 047.41 05.62 048.41 05.66 049.41 05.50 050.41 05.54 051.41 05.57 052.41 05.60 053.41 05.63 054.41 05.45 055.41 05.47 056.41 05.48 057.41 05.49 058.41 05.50 059.41 05.50 060.41 05.50 061.41 05.30 062.41 05.30 063.41 05.29 064.41 05.28 065.41 05.26 066.41 05.24 067.41 05.22 068.41 05.20 069.41 05.17 070.41 05.15 071.41 04.91 072.41 04.88 073.41 04.84 074.41 04.80 075.41 04.76 076.41 04.72 077.41 04.67 078.41 04.62 079.41 04.56
22 Oct 2007 042.03 05.38 043.03 05.43 044.03 05.49 045.03 05.33 046.03 05.38 047.03 05.42 048.03 05.46 049.03 05.49 050.03 05.32 051.03 05.34 052.03 05.36 053.03 05.38 054.03 05.39 055.03 05.41 056.03 05.41 057.03 05.22 058.03 05.22 059.03 05.22 060.03 05.21 061.03 05.20 062.03 05.19 063.03 05.18 064.03 05.16 065.03 05.14 066.03 05.12 067.03 04.89 068.03 04.86 069.03 04.83 070.03 04.80 071.03 04.76 072.03 04.72 073.03 04.68 074.03 04.63 075.03 04.59 076.03 04.53 077.03 04.48 078.03 04.43 079.03 04.37 080.03 04.31
23 Oct 2007 042.65 05.29 043.65 05.33 044.65 05.37 045.65 05.40 046.65 05.24 047.65 05.26 048.65 05.29 049.65 05.31 050.65 05.33 051.65 05.34 052.65 05.35 053.65 05.16 054.65 05.16 055.65 05.16 056.65 05.16 057.65 05.15 058.65 05.14 059.65 05.13 060.65 05.12 061.65 05.10 062.65 04.88 063.65 04.86 064.65 04.83 065.65 04.80 066.65 04.77 067.65 04.74 068.65 04.70 069.65 04.66 070.65 04.62 071.65 04.57 072.65 04.52 073.65 04.47 074.65 04.42 075.65 04.36 076.65 04.31 077.65 04.24 078.65 04.28 079.65 04.26 080.65 04.44
24 Oct 2007 043.25 05.18 044.25 05.21 045.25 05.24 046.25 05.26 047.25 05.28 048.25 05.29 049.25 05.31 050.25 05.12 051.25 05.12 052.25 05.12 053.25 05.12 054.25 05.12 055.25 05.11 056.25 05.10 057.25 05.09 058.25 05.08 059.25 04.86 060.25 04.84 061.25 04.81 062.25 04.78 063.25 04.75 064.25 04.72 065.25 04.69 066.25 04.65 067.25 04.61 068.25 04.56 069.25 04.52 070.25 04.47 071.25 04.42 072.25 04.36 073.25 04.31 074.25 04.25 075.25 04.19 076.25 04.15 077.25 04.33 078.25 04.30 079.25 04.46 080.25 04.42 081.25 04.57
25 Oct 2007 043.78 05.25 044.78 05.27 045.78 05.28 046.78 05.09 047.78 05.10 048.78 05.11 049.78 05.11 050.78 05.10 051.78 05.10 052.78 05.09 053.78 05.08 054.78 05.06 055.78 04.85 056.78 04.83 057.78 04.80 058.78 04.78 059.78 04.75 060.78 04.72 061.78 04.69 062.78 04.65 063.78 04.61 064.78 04.57 065.78 04.52 066.78 04.47 067.78 04.42 068.78 04.37 069.78 04.32 070.78 04.26 071.78 04.20 072.78 04.13 073.78 04.24 074.78 04.22 075.78 04.38 076.78 04.34 077.78 04.49 078.78 04.63 079.78 04.57 080.78 04.70 081.78 04.82
26 Oct 2007 044.37 05.10 045.37 05.10 046.37 05.10 047.37 05.10 048.37 05.10 049.37 05.09 050.37 05.08 051.37 05.07 052.37 04.85 053.37 04.83 054.37 04.81 055.37 04.78 056.37 04.75 057.37 04.72 058.37 04.69 059.37 04.65 060.37 04.62 061.37 04.57 062.37 04.53 063.37 04.48 064.37 04.43 065.37 04.38 066.37 04.32 067.37 04.27 068.37 04.21 069.37 04.14 070.37 04.21 071.37 04.19 072.37 04.35 073.37 04.31 074.37 04.46 075.37 04.61 076.37 04.54 077.37 04.68 078.37 04.80 079.37 04.72 080.37 04.83 081.37 04.94 082.37 04.84
27 Oct 2007 044.95 05.11 045.95 05.11 046.95 05.10 047.95 05.08 048.95 05.07 049.95 04.85 050.95 04.82 051.95 04.80 052.95 04.77 053.95 04.74 054.95 04.71 055.95 04.67 056.95 04.63 057.95 04.59 058.95 04.54 059.95 02.90 060.95 02.85 061.95 02.80 062.95 02.74 063.95 02.68 064.95 02.62 065.95 04.16 066.95 04.21 067.95 04.19 068.95 04.36 069.95 04.52 070.95 04.47 071.95 04.61 072.95 04.55 073.95 04.68 074.95 04.81 075.95 04.73 076.95 04.84 077.95 04.95 078.95 05.05 079.95 04.94 080.95 05.03 081.95 05.12 082.95 05.20
28 Oct 2007 045.72 05.09 046.72 04.87 047.72 04.85 048.72 04.82 049.72 04.79 050.72 04.76 051.72 04.73 052.72 04.69 053.72 04.65 054.72 04.61 055.72 04.56 056.72 04.51 057.72 04.46 058.72 04.41 059.72 04.35 060.72 04.29 061.72 04.23 062.72 04.17 063.72 04.28 064.72 04.46 065.72 04.42 066.72 04.58 067.72 04.54 068.72 04.68 069.72 04.82 070.72 04.75 071.72 04.87 072.72 04.99 073.72 04.90 074.72 05.01 075.72 05.11
29 Oct 2007 046.24 04.84 047.24 04.80 048.24 04.77 049.24 04.73 050.24 04.69 051.24 04.64 052.24 04.60 053.24 04.55 054.24 04.50 055.24 04.44 056.24 04.39 057.24 04.33 058.24 04.27 059.24 04.35 060.24 04.34 061.24 04.52 062.24 04.68 063.24 04.65 064.24 04.80 065.24 04.75 066.24 04.88 067.24 05.02 068.24 04.94 069.24 05.06 070.24 05.17 071.24 05.08 072.24 05.18 073.24 05.27 074.24 05.16 075.24 05.24 076.24 05.32
30 Oct 2007 046.76 04.74 047.76 04.70 048.76 04.65 049.76 04.60 050.76 04.55 051.76 04.49 052.76 04.43 053.76 04.43 054.76 04.44 055.76 04.64 056.76 04.62 057.76 04.81 058.76 04.78 059.76 04.94 060.76 04.90 061.76 05.04 062.76 04.98 063.76 05.11 064.76 05.24 065.76 05.16 066.76 05.27 067.76 05.38 068.76 05.28 069.76 05.37 070.76 05.46 071.76 05.34 072.76 05.42 073.76 05.49 074.76 05.56 075.76 05.42 076.76 05.48
31 Oct 2007 047.28 04.61 048.28 04.56 049.28 04.51 050.28 04.73 051.28 04.75 052.28 04.75 053.28 04.94 054.28 04.93 055.28 05.10 056.28 05.07 057.28 05.22 058.28 05.37 059.28 05.31 060.28 05.45 061.28 05.37 062.28 05.49 063.28 05.60 064.28 05.51 065.28 05.61 066.28 05.70 067.28 05.59 068.28 05.67 069.28 05.75 070.28 05.62 071.28 05.69 072.28 05.75 073.28 05.81 074.28 05.66 075.28 05.71 076.28 05.75 077.28 05.79
01 Nov 2007 047.79 05.16 048.79 05.17 049.79 05.37 050.79 05.35 051.79 05.53 052.79 05.50 053.79 05.66 054.79 05.61 055.79 05.75 056.79 05.68 057.79 05.81 058.79 05.93 059.79 05.84 060.79 05.95 061.79 05.85 062.79 05.94 063.79 06.03 064.79 05.91 065.79 05.98 066.79 06.05 067.79 06.12 068.79 05.98 069.79 06.03 070.79 06.09 071.79 05.93 072.79 05.97 073.79 06.01 074.79 06.04 075.79 06.07 076.79 05.90 077.79 05.92
02 Nov 2007 048.30 05.95 049.30 05.93 050.30 06.09 051.30 06.04 052.30 06.18 053.30 06.12 054.30 06.25 055.30 06.17 056.30 06.28 057.30 06.38 058.30 06.28 059.30 06.37 060.30 06.26 061.30 06.34 062.30 06.41 063.30 06.28 064.30 06.35 065.30 06.40 066.30 06.46 067.30 06.30 068.30 06.35 069.30 06.39 070.30 06.22 071.30 06.25 072.30 06.28 073.30 06.30 074.30 06.32 075.30 06.13 076.30 06.15 077.30 06.15 078.30 06.16
03 Nov 2007 048.82 06.75 049.82 06.69 050.82 06.82 051.82 06.74 052.82 06.85 053.82 06.95 054.82 06.85 055.82 06.94 056.82 06.82 057.82 06.90 058.82 06.98 059.82 06.84 060.82 06.90 061.82 06.76 062.82 06.81 063.82 06.85 064.82 06.89 065.82 06.73 066.82 06.76 067.82 06.79 068.82 06.61 069.82 06.63 070.82 06.65 071.82 06.66 072.82 06.67 073.82 06.47 074.82 06.47 075.82 06.47 076.82 06.46 077.82 06.45 078.82 06.24
04 Nov 2007 049.33 07.52 050.33 07.62 051.33 07.52 052.33 07.61 053.33 07.49 054.33 07.57 055.33 07.44 056.33 07.50 057.33 07.56 058.33 07.41 059.33 07.46 060.33 07.50 061.33 07.34 062.33 07.37 063.33 07.40 064.33 07.22 065.33 07.24 066.33 07.26 067.33 07.27 068.33 07.08 069.33 07.08 070.33 07.08 071.33 07.08 072.33 06.87 073.33 06.86 074.33 06.85 075.33 06.83 076.33 06.81 077.33 06.79 078.33 06.57 079.33 06.54
05 Nov 2007 049.84 08.11 050.84 08.18 051.84 08.25 052.84 08.11 053.84 08.17 054.84 08.02 055.84 08.06 056.84 08.10 057.84 07.93 058.84 07.96 059.84 07.78 060.84 07.80 061.84 07.82 062.84 07.83 063.84 07.64 064.84 07.64 065.84 07.64 066.84 07.64 067.84 07.43 068.84 07.42 069.84 07.40 070.84 07.39 071.84 07.16 072.84 07.14 073.84 07.11 074.84 07.08 075.84 07.05 076.84 07.02 077.84 06.78 078.84 06.74 079.84 06.69
06 Nov 2007 050.35 08.86 051.35 08.70 052.35 08.74 053.35 08.78 054.35 08.60 055.35 08.63 056.35 08.45 057.35 08.46 058.35 08.47 059.35 08.28 060.35 08.28 061.35 08.28 062.35 08.27 063.35 08.06 064.35 08.05 065.35 08.03 066.35 08.01 067.35 07.79 068.35 07.76 069.35 07.74 070.35 07.70 071.35 07.47 072.35 07.43 073.35 07.39 074.35 07.35 075.35 07.30 076.35 07.25 077.35 07.00 078.35 06.95 079.35 06.89 080.35 06.84
07 Nov 2007 050.86 09.46 051.86 09.48 052.86 09.49 053.86 09.30 054.86 09.30 055.86 09.10 056.86 09.10 057.86 09.09 058.86 08.88 059.86 08.86 060.86 08.84 061.86 08.82 062.86 08.59 063.86 08.56 064.86 08.53 065.86 08.50 066.86 08.26 067.86 08.22 068.86 08.17 069.86 08.13 070.86 07.88 071.86 07.83 072.86 07.78 073.86 07.72 074.86 07.66 075.86 07.60 076.86 07.34 077.86 07.27 078.86 07.20 079.86 07.13 080.86 07.06
08 Nov 2007 051.37 09.47 052.37 09.66 053.37 09.65 054.37 09.63 055.37 09.81 056.37 09.79 057.37 09.76 058.37 09.73 059.37 09.50 060.37 09.46 061.37 09.42 062.37 09.18 063.37 09.14 064.37 09.09 065.37 09.04 066.37 08.79 067.37 08.73 068.37 08.67 069.37 08.61 070.37 08.55 071.37 08.29 072.37 08.22 073.37 08.15 074.37 08.08 075.37 08.01 076.37 07.93 077.37 07.65 078.37 07.57 079.37 07.49 080.37 07.41 081.37 07.32
09 Nov 2007 061.88 09.82 062.88 09.76 063.88 09.70 064.88 09.63 065.88 09.57 066.88 09.30 067.88 09.22 068.88 09.15 069.88 09.07 070.88 08.99 071.88 08.71
10 Nov 2007 062.39 09.62 063.39 09.54 064.39 09.66 065.39 09.57 066.39 09.69 067.39 09.75 068.39 09.55 069.39 09.54 070.39 09.53 071.39 09.33 072.39 09.15
11 Nov 2007 062.90 09.55 063.90 09.66 064.90 09.56 065.90 09.64 066.90 09.56 067.90 09.42 068.90 09.41 069.90 09.39 070.90 09.18 071.90 09.16 072.90 09.14
12 Nov 2007 063.41 09.77 064.41 09.65 065.41 09.65 066.41 09.63 067.41 09.41 068.41 09.39 069.41 09.37 070.41 09.14 071.41 09.12 072.41 09.09 073.41 09.06
13 Nov 2007 063.93 09.95 064.93 09.93 065.93 09.90 066.93 09.68 067.93 09.65 068.93 09.62 069.93 09.39 070.93 09.36 071.93 09.32 072.93 09.29 073.93 09.05
14 Nov 2007 064.44 10.32 065.44 10.29 066.44 10.06 067.44 10.02 068.44 09.99 069.44 09.75 070.44 09.71 071.44 09.67 072.44 09.63 073.44 09.39 074.44 09.35
15 Nov 2007 064.96 11.04 065.96 10.80 066.96 10.77 067.96 10.73 068.96 10.49 069.96 10.44 070.96 10.40 071.96 10.36 072.96 10.11 073.96 10.07 074.96 10.02
16 Nov 2007 065.48 12.25 066.48 12.01 067.48 11.96 068.48 11.72 069.48 11.68 070.48 11.63 071.48 11.58 072.48 11.34 073.48 11.29 074.48 11.24 075.48 11.19
17 Nov 2007 066.00 13.63 067.00 13.58 068.00 13.54 069.00 13.29 070.00 13.24 071.00 13.19 072.00 13.14 073.00 12.89 074.00 12.84 075.00 12.79 076.00 12.74
18 Nov 2007 066.52 16.05 067.52 15.98 068.52 15.93 069.52 15.68 070.52 15.63 071.52 15.62 072.52 15.42 073.52 15.41 074.52 15.41 075.52 15.21 076.52 15.21
19 Nov 2007 067.05 19.78 068.05 19.76 069.05 19.53 070.05 19.31 071.05 19.29 072.05 19.27 073.05 19.05 074.05 19.04 075.05 18.82 076.05 18.80 077.05 18.79
20 Nov 2007 067.57 24.82 068.57 24.58 069.57 24.34 070.57 24.30 071.57 24.06 072.57 24.03 073.57 23.79 074.57 23.76 075.57 23.73 076.57 23.50 077.57 23.47
21 Nov 2007 068.11 25.99 069.11 25.73 070.11 25.48 071.11 25.22 072.11 25.16 073.11 24.91 074.11 24.86 075.11 24.61 076.11 24.56 077.11 24.51 078.11 24.27
22 Nov 2007 068.64 26.21 069.64 25.94 070.64 25.66 071.64 25.38 072.64 25.11 073.64 25.04 074.64 24.76 075.64 24.70 076.64 24.63 077.64 24.36 078.64 24.30
23 Nov 2007 069.18 25.99 070.18 25.73 071.18 25.67 072.18 25.38 073.18 25.08 074.18 24.99 075.18 24.69 076.18 24.60 077.18 24.32 078.18 24.23 079.18 24.15
24 Nov 2007 069.72 25.75 070.72 25.49 071.72 25.43 072.72 25.26 073.72 24.93 074.72 24.81 075.72 24.50 076.72 24.38 077.72 24.27 078.72 23.96 079.72 23.86
25 Nov 2007 070.27 25.55 071.27 25.28 072.27 25.22 073.27 24.96 074.27 24.68 075.27 24.53 076.27 24.18 077.27 24.04 078.27 23.90 079.27 23.77 080.27 23.64
26 Nov 2007 070.82 25.18 071.82 25.11 072.82 24.85 073.82 24.66 074.82 24.47 075.82 24.09 076.82 23.91 077.82 23.73 078.82 23.56 079.82 23.40 080.82 23.24
27 Nov 2007 071.37 24.94 072.37 24.83 073.37 24.39 074.37 24.15 075.37 23.71 076.37 23.49 077.37 23.27 078.37 23.25 079.37 23.05 080.37 22.85 081.37 22.66
28 Nov 2007 071.94 24.34 072.94 23.82 073.94 23.51 074.94 23.21 075.94 22.93 076.94 22.85 077.94 22.59 078.94 22.54 079.94 22.30 080.94 22.27 081.94 22.05
29 Nov 2007 072.50 22.97 073.50 22.57 074.50 22.39 075.50 22.22 076.50 21.91 077.50 21.84 078.50 21.65 079.50 21.57 080.50 21.30 081.50 21.26 082.50 21.23
30 Nov 2007 073.07 22.22 074.07 21.94 075.07 21.67 076.07 21.60 077.07 21.33 078.07 21.27 079.07 21.00 080.07 20.94 081.07 20.88 082.07 20.62 083.07 20.56
01 Dec 2007 073.65 21.09 074.65 21.17 075.65 21.05 076.65 20.95 077.65 20.87 078.65 20.70 079.65 20.63 080.65 20.37 081.65 20.12 082.65 20.06 083.65 19.81
02 Dec 2007 074.24 19.61 075.24 19.41 076.24 19.45 077.24 19.33 078.24 19.26 079.24 19.24 080.24 19.27 081.24 19.16 082.24 19.10 083.24 19.09 084.24 19.14
03 Dec 2007 074.83 18.02 075.83 18.06 076.83 18.02 077.83 17.91 078.83 17.93 079.83 17.86 080.83 17.89 081.83 17.82 082.83 17.83 083.83 17.91 084.83 17.85
04 Dec 2007 075.43 16.94 076.43 16.86 077.43 16.85 078.43 16.85 079.43 17.00 080.43 16.88 081.43 16.86 082.43 16.91 083.43 16.83 084.43 16.79 085.43 16.80
05 Dec 2007 076.03 16.19 077.03 16.18 078.03 16.19 079.03 16.22 080.03 16.27 081.03 16.33 082.03 16.20 083.03 16.27 084.03 16.35 085.03 16.23 086.03 16.32
06 Dec 2007 076.65 14.17 077.65 14.18 078.65 14.31 079.65 14.17 080.65 14.18 081.65 14.36 082.65 14.30 083.65 14.21 084.65 14.34 085.65 14.29 086.65 14.29
07 Dec 2007 077.27 10.54 078.27 10.60 079.27 10.80 080.27 10.95 081.27 11.02 082.27 11.17 083.27 11.23 084.27 11.37 085.27 11.41 086.27 11.45 087.27 11.55
08 Dec 2007 077.90 07.96 078.90 08.08 079.90 08.42 080.90 08.64 081.90 08.86 082.90 08.91 083.90 09.04 084.90 09.27 085.90 09.41 086.90 09.48 087.90 09.48
09 Dec 2007 078.54 07.15 079.54 07.11 080.54 06.86 081.54 07.04 082.54 07.18 083.54 07.46 084.54 07.48 085.54 07.65 086.54 07.78 087.54 07.87 088.54 08.12
10 Dec 2007 079.19 06.56 080.19 06.52 081.19 06.48 082.19 06.43 083.19 06.28 084.19 06.58 085.19 06.64 086.19 06.87 087.19 06.87 088.19 07.05 089.19 07.21
11 Dec 2007 079.85 05.88 080.85 05.83 081.85 05.79 082.85 05.74 083.85 05.69 084.85 05.87 085.85 05.83 086.85 05.97 087.85 06.10 088.85 06.20 089.85 06.28
12 Dec 2007 080.52 05.59 081.52 05.55 082.52 05.50 083.52 05.45 084.52 05.26 085.52 05.37 086.52 05.46 087.52 05.74 088.52 05.80 089.52 05.85 090.52 05.89
31 Mar 2008 222.07 53.95 223.07 53.95 224.07 53.95 225.07 53.95 226.07 53.95 227.07 53.95 228.07 53.95 229.07 53.95 230.07 53.95 231.07 53.95 232.07 53.95
01 Apr 2008 222.72 53.69 223.72 53.69 224.72 53.69 225.72 53.69 226.72 53.69 227.72 53.69 228.72 53.69 229.72 53.69 230.72 53.69 231.72 53.69 232.72 53.69
02 Apr 2008 223.37 53.65 224.37 53.65 225.37 53.65 226.37 53.65 227.37 53.65 228.37 53.65 229.37 53.65 230.37 53.65 231.37 53.65 232.37 53.65 233.37 53.65
03 Apr 2008 224.00 53.61 225.00 53.61 226.00 53.61 227.00 53.61 228.00 53.61 229.00 53.61 230.00 53.61 231.00 53.61 232.00 53.61 233.00 53.61 234.00 53.61
04 Apr 2008 224.63 53.59 225.63 53.59 226.63 53.59 227.63 53.59 228.63 53.59 229.63 53.59 230.63 53.59 231.63 53.59 232.63 53.59 233.63 53.59 234.63 53.59
05 Apr 2008 225.24 53.57 226.24 53.57 227.24 53.57 228.24 53.57 229.24 53.57 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57
06 Apr 2008 225.85 53.55 226.85 53.55 227.85 53.55 228.85 53.55 229.85 53.55 230.85 53.55 231.85 53.55 232.85 53.55 233.85 53.55 234.85 53.55 235.85 53.55
07 Apr 2008 226.45 53.55 227.45 53.55 228.45 53.55 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55 236.45 53.55
08 Apr 2008 227.04 53.54 228.04 53.54 229.04 53.54 230.04 53.54 231.04 53.54 232.04 53.54 233.04 53.54 234.04 53.54 235.04 53.54 236.04 53.54 237.04 53.54
09 Apr 2008 227.62 53.54 228.62 53.54 229.62 53.54 230.62 53.54 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54
10 Apr 2008 228.20 53.55 229.20 53.55 230.20 53.55 231.20 53.55 232.20 53.55 233.20 53.55 234.20 53.55 235.20 53.55 236.20 53.55 237.20 53.55 238.20 53.55
11 Apr 2008 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56 232.77 53.56 233.77 53.56 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56
12 Apr 2008 229.34 53.58 230.34 53.58 231.34 53.58 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58
13 Apr 2008 229.89 53.61 230.89 53.61 231.89 53.61 232.89 53.61 233.89 53.61 234.89 53.61 235.89 53.61 236.89 53.61 237.89 53.61 238.89 53.61 239.89 53.61
14 Apr 2008 230.45 53.64 231.45 53.64 232.45 53.64 233.45 53.64 234.45 53.64 235.45 53.64 236.45 53.64 237.45 53.64 238.45 53.64 239.45 53.64 240.45 53.64
15 Apr 2008 230.99 53.68 231.99 53.68 232.99 53.68 233.99 53.68 234.99 53.68 235.99 53.68 236.99 53.68 237.99 53.68 238.99 53.68 239.99 53.68 240.99 53.68
16 Apr 2008 231.53 53.93 232.53 53.93 233.53 53.93 234.53 53.93 235.53 53.93 236.53 53.93 237.53 53.93 238.53 53.93 239.53 53.93 240.53 53.93 241.53 53.93
17 Apr 2008 232.07 53.99 233.07 53.99 234.07 53.99 235.07 53.99 236.07 53.99 237.07 53.99 238.07 53.99 239.07 53.99 240.07 53.99 241.07 53.99 242.07 53.99
18 Apr 2008 232.60 54.07 233.60 54.07 234.60 54.07 235.60 54.07 236.60 54.07 237.60 54.07 238.60 54.07 239.60 54.07 240.60 54.07 241.60 54.07 242.60 54.07
19 Apr 2008 233.13 54.16 234.13 54.16 235.13 54.16 236.13 54.16 237.13 54.16 238.13 54.16 239.13 54.16 240.13 54.16 241.13 54.16 242.13 54.16 243.13 54.16
20 Apr 2008 233.66 54.47 234.66 54.47 235.66 54.47 236.66 54.47 237.66 54.47 238.66 54.47 239.66 54.47 240.66 54.47 241.66 54.47 242.66 54.47 243.66 54.47
21 Apr 2008 234.18 54.60 235.18 54.60 236.18 54.60 237.18 54.60 238.18 54.60 239.18 54.60 240.18 54.60 241.18 54.60 242.18 54.60 243.18 54.60 244.18 54.60
22 Apr 2008 234.69 54.96 235.69 54.96 236.69 54.96 237.69 54.96 238.69 54.96 239.69 54.96 240.69 54.96 241.69 54.96 242.69 54.96 243.69 54.96 244.69 54.96
23 Apr 2008 235.21 55.15 236.21 55.15 237.21 55.15 238.21 55.15 239.21 55.15 240.21 55.15 241.21 55.15 242.21 55.15 243.21 55.15 244.21 55.15 245.21 55.15
24 Apr 2008 235.72 55.58 236.72 55.58 237.72 55.58 238.72 55.58 239.72 55.58 240.72 55.58 241.72 55.58 242.72 55.58 243.72 55.58 244.72 55.58
25 Apr 2008 236.22 56.05 237.22 56.05 238.22 56.05 239.22 56.05 240.22 56.05 241.22 56.05 242.22 56.05 243.22 56.05 244.22 56.05 245.22 56.05 246.22 56.05
26 Apr 2008 236.73 56.37 237.73 56.29 238.73 56.20 239.73 56.10 240.73 56.00 241.73 55.88 242.73 55.83 243.73 55.81 244.73 55.69 245.73 55.57 246.73 55.57
27 Apr 2008 237.23 55.77 238.23 55.75 239.23 55.73 240.23 55.71 241.23 55.49 242.23 55.46 243.23 55.44 244.23 55.41 245.23 55.38 246.23 55.35 247.23 55.12
28 Apr 2008 237.73 55.76 238.73 55.54 239.73 55.51 240.73 55.48 241.73 55.45 242.73 55.22 243.73 55.18 244.73 55.15 245.73 55.12 246.73 55.08 247.73 55.04
29 Apr 2008 238.23 55.74 239.23 55.71 240.23 55.47 241.23 55.43 242.23 55.40 243.23 55.36 244.23 55.32 245.23 55.08 246.23 55.04 247.23 55.00 248.23 54.96
30 Apr 2008 238.73 55.96 239.73 55.92 240.73 55.88 241.73 55.84 242.73 55.60 243.73 55.56 244.73 55.51 245.73 55.47 246.73 55.43 247.73 55.38 248.73 55.34
01 May 2008 239.22 56.70 240.22 56.66 241.22 56.41 242.22 56.37 243.22 56.32 244.22 56.28 245.22 56.23 246.22 55.98 247.22 55.94 248.22 55.89 249.22 55.84
02 May 2008 239.72 57.65 240.72 57.60 241.72 57.56 242.72 57.51 243.72 57.26 244.72 57.21 245.72 57.16 246.72 57.11 247.72 57.06 248.72 57.01 249.72 56.96
03 May 2008 240.21 59.29 241.21 59.24 242.21 59.19 243.21 58.94 244.21 58.89 245.21 58.84 246.21 58.78 247.21 58.73 248.21 58.68 249.21 58.43 250.21 58.38
04 May 2008 240.71 61.45 241.71 61.39 242.71 61.14 243.71 61.09 244.71 61.03 245.71 60.98 246.71 60.93 247.71 60.67 248.71 60.62 249.71 60.57 250.71 60.51
05 May 2008 241.20 64.02 242.20 63.76 243.20 63.71 244.20 63.65 245.20 63.59 246.20 63.34 247.20 63.28 248.20 63.23 249.20 63.17 250.20 63.12
06 May 2008 231.69 68.12 232.69 67.86 233.69 67.80 234.69 67.54 235.69 67.48 236.69 67.22 237.69 67.16 238.69 66.90 239.69 66.84 240.69 66.78 241.69 66.52 242.69 66.46 243.69 66.40 244.69 66.35 245.69 66.29 246.69 66.03 247.69 65.97 248.69 65.92 249.69 65.86 250.69 65.80 251.69 65.75 252.69 65.69 253.69 65.63 254.69 65.58 255.69 65.52 256.69 65.47 257.69 65.21 258.69 65.15 259.69 64.90 260.69 64.64 261.69 64.39
07 May 2008 232.18 70.63 233.18 70.36 234.18 70.30 235.18 70.03 236.18 69.97 237.18 69.70 238.18 69.64 239.18 69.38 240.18 69.31 241.18 69.25 242.18 68.99 243.18 68.93 244.18 68.87 245.18 68.81 246.18 68.55 247.18 68.49 248.18 68.43 249.18 68.37 250.18 68.31 251.18 68.25 252.18 68.19 253.18 68.13 254.18 68.07 255.18 67.82 256.18 67.76 257.18 67.70 258.18 67.65 259.18 67.59 260.18 67.33 261.18 67.08 262.18 66.82
08 May 2008 232.67 68.76 233.67 68.76 234.67 68.76 235.67 68.76 236.67 68.76 237.67 68.76 238.67 68.76 239.67 68.76 240.67 68.76 241.67 68.76 242.67 68.76 243.67 68.76 244.67 68.76 245.67 68.76 246.67 68.76 247.67 68.76 248.67 68.76 249.67 68.76 250.67 68.76 251.67 68.76 252.67 68.76 253.67 68.76 254.67 68.76 255.67 68.76 256.67 68.76 257.67 68.76 258.67 68.76 259.67 68.76 260.67 68.76 261.67 68.76 262.67 68.75
09 May 2008 233.17 65.63 234.17 65.63 235.17 65.63 236.17 65.63 237.17 65.63 238.17 65.63 239.17 65.63 240.17 65.63 241.17 65.63 242.17 65.63 243.17 65.63 244.17 65.63 245.17 65.63 246.17 65.63 247.17 65.63 248.17 65.63 249.17 65.63 250.17 65.63 251.17 65.63 252.17 65.63 253.17 65.63 254.17 65.63 255.17 65.63 256.17 65.63 257.17 65.63 258.17 65.63 259.17 65.63 260.17 65.63 261.17 65.63 262.17 65.63 263.17 65.63
10 May 2008 233.66 63.15 234.66 63.15 235.66 63.15 236.66 63.15 237.66 63.15 238.66 63.15 239.66 63.15 240.66 63.15 241.66 63.15 242.66 63.15 243.66 63.15 244.66 63.15 245.66 63.15 246.66 63.15 247.66 63.15 248.66 63.15 249.66 63.15 250.66 63.15 251.66 63.15 252.66 63.15 253.66 63.15 254.66 63.15 255.66 63.15 256.66 63.15 257.66 63.15 258.66 63.15 259.66 63.15 260.66 63.15 261.66 63.15 262.66 63.15
11 May 2008 234.15 61.21 235.15 61.21 236.15 61.21 237.15 61.21 238.15 61.21 239.15 61.21 240.15 61.21 241.15 61.21 242.15 61.21 243.15 61.21 244.15 61.21 245.15 61.21 246.15 61.21 247.15 61.21 248.15 61.21 249.15 61.21 250.15 61.21 251.15 61.21 252.15 61.21 253.15 61.21 254.15 61.21 255.15 61.21 256.15 61.21 257.15 61.21 258.15 61.21 259.15 61.21 260.15 61.21 261.15 61.21 262.15 61.21 263.15 61.21 264.15 61.21
12 May 2008 234.65 59.82 235.65 59.82 236.65 59.82 237.65 59.82 238.65 59.82 239.65 59.82 240.65 59.82 241.65 59.82 242.65 59.82 243.65 59.82 244.65 59.82 245.65 59.82 246.65 59.82 247.65 59.82 248.65 59.82 249.65 59.82 250.65 59.82 251.65 59.82 252.65 59.82 253.65 59.82 254.65 59.82 255.65 59.82 256.65 59.82 257.65 59.82 258.65 59.82 259.65 59.82 260.65 59.82 261.65 59.82 262.65 59.82 263.65 59.82 264.65 59.82
13 May 2008 235.14 58.57 236.14 58.57 237.14 58.57 238.14 58.57 239.14 58.57 240.14 58.57 241.14 58.57 242.14 58.57 243.14 58.57 244.14 58.57 245.14 58.57 246.14 58.57 247.14 58.57 248.14 58.57 249.14 58.57 250.14 58.57 251.14 58.57 252.14 58.57 253.14 58.57 254.14 58.57 255.14 58.57 256.14 58.57 257.14 58.57 258.14 58.57 259.14 58.57 260.14 58.57 261.14 58.57 262.14 58.57 263.14 58.57 264.14 58.57 265.14 58.57
14 May 2008 235.64 57.64 236.64 57.64 237.64 57.64 238.64 57.64 239.64 57.64 240.64 57.64 241.64 57.64 242.64 57.64 243.64 57.64 244.64 57.64 245.64 57.64 246.64 57.64 247.64 57.64 248.64 57.64 249.64 57.64 250.64 57.64 251.64 57.64 252.64 57.64 253.64 57.64 254.64 57.64 255.64 57.64 256.64 57.64 257.64 57.64 258.64 57.64 259.64 57.64 260.64 57.64 261.64 57.64 262.64 57.64 263.64 57.64 264.64 57.64 265.64 57.64
15 May 2008 236.14 56.99 237.14 56.99 238.14 56.99 239.14 56.99 240.14 56.99 241.14 56.99 242.14 56.99 243.14 56.99 244.14 56.99 245.14 56.99 246.14 56.99 247.14 56.99 248.14 56.99 249.14 56.99 250.14 56.99 251.14 56.99 252.14 56.99 253.14 56.99 254.14 56.99 255.14 56.99 256.14 56.99 257.14 56.99 258.14 56.99 259.14 56.99 260.14 56.99 261.14 56.99 262.14 56.99 263.14 56.99 264.14 56.99 265.14 56.99 266.14 56.99
16 May 2008 236.64 56.23 237.64 56.23 238.64 56.23 239.64 56.23 240.64 56.23 241.64 56.23 242.64 56.23 243.64 56.23 244.64 56.23 245.64 56.23 246.64 56.23 247.64 56.23 248.64 56.23 249.64 56.23 250.64 56.23 251.64 56.23 252.64 56.23 253.64 56.23 254.64 56.23 255.64 56.23 256.64 56.23 257.64 56.23 258.64 56.23 259.64 56.23 260.64 56.23 261.64 56.23 262.64 56.23 263.64 56.23 264.64 56.23 265.64 56.23 266.64 56.23
17 May 2008 237.14 55.73 238.14 55.73 239.14 55.73 240.14 55.73 241.14 55.73 242.14 55.73 243.14 55.73 244.14 55.73 245.14 55.73 246.14 55.73 247.14 55.73 248.14 55.73 249.14 55.73 250.14 55.73 251.14 55.73 252.14 55.73 253.14 55.73 254.14 55.73 255.14 55.73 256.14 55.73 257.14 55.73 258.14 55.73 259.14 55.73 260.14 55.73 261.14 55.73 262.14 55.73 263.14 55.73 264.14 55.73 265.14 55.73 266.14 55.73
18 May 2008 237.40 55.47 238.40 55.47 239.40 55.47 240.40 55.47 241.40 55.47 242.40 55.47 243.40 55.47 244.40 55.47 245.40 55.47 246.40 55.47 247.40 55.47 248.40 55.47 249.40 55.47 250.40 55.47 251.40 55.47 252.40 55.47 253.40 55.47 254.40 55.47 255.40 55.47 256.40 55.47 257.40 55.47 258.40 55.47 259.40 55.47 260.40 55.47 261.40 55.47 262.40 55.47 263.40 55.47 264.40 55.47 265.40 55.47 266.40 55.47 267.40 55.47 268.40 55.47 269.40 55.47 270.40 55.47 271.40 55.47 272.40 55.47 273.40 55.47 274.40 55.47 275.40 55.47
19 May 2008 237.85 55.06 238.85 55.06 239.85 55.06 240.85 55.06 241.85 55.06 242.85 55.06 243.85 55.06 244.85 55.06 245.85 55.06 246.85 55.06 247.85 55.06 248.85 55.06 249.85 55.06 250.85 55.06 251.85 55.06 252.85 55.06 253.85 55.06 254.85 55.06 255.85 55.06 256.85 55.06 257.85 55.06 258.85 55.06 259.85 55.06 260.85 55.06 261.85 55.06 262.85 55.06 263.85 55.06 264.85 55.06 265.85 55.06 266.85 55.06 267.85 55.06 268.85 55.06 269.85 55.06 270.85 55.06 271.85 55.06 272.85 55.06 273.85 55.06 274.85 55.06 275.85 55.06
20 May 2008 238.30 54.69 239.30 54.69 240.30 54.69 241.30 54.69 242.30 54.69 243.30 54.69 244.30 54.69 245.30 54.69 246.30 54.69 247.30 54.69 248.30 54.69 249.30 54.69 250.30 54.69 251.30 54.69 252.30 54.69 253.30 54.69 254.30 54.69 255.30 54.69 256.30 54.69 257.30 54.69 258.30 54.69 259.30 54.69 260.30 54.69 261.30 54.69 262.30 54.69 263.30 54.69 264.30 54.69 265.30 54.69 266.30 54.69 267.30 54.69 268.30 54.69 269.30 54.69 270.30 54.69 271.30 54.69 272.30 54.69 273.30 54.69 274.30 54.69 275.30 54.69 276.30 54.69
21 May 2008 238.82 54.54 239.82 54.54 240.82 54.54 241.82 54.54 242.82 54.54 243.82 54.54 244.82 54.54 245.82 54.54 246.82 54.54 247.82 54.54 248.82 54.54 249.82 54.54 250.82 54.54 251.82 54.54 252.82 54.54 253.82 54.54 254.82 54.54 255.82 54.54 256.82 54.54 257.82 54.54 258.82 54.54 259.82 54.54 260.82 54.54 261.82 54.54 262.82 54.54 263.82 54.54 264.82 54.54 265.82 54.54 266.82 54.54 267.82 54.54 268.82 54.54 269.82 54.54 270.82 54.54 271.82 54.54 272.82 54.54 273.82 54.54 274.82 54.54 275.82 54.54 276.82 54.54
22 May 2008 239.26 54.22 240.26 54.22 241.26 54.22 242.26 54.22 243.26 54.22 244.26 54.22 245.26 54.22 246.26 54.22 247.26 54.22 248.26 54.22 249.26 54.22 250.26 54.22 251.26 54.22 252.26 54.22 253.26 54.22 254.26 54.22 255.26 54.22 256.26 54.22 257.26 54.22 258.26 54.22 259.26 54.22 260.26 54.22 261.26 54.22 262.26 54.22 263.26 54.22 264.26 54.22 265.26 54.22 266.26 54.22 267.26 54.22 268.26 54.22 269.26 54.22 270.26 54.22 271.26 54.22 272.26 54.22 273.26 54.22 274.26 54.22 275.26 54.22 276.26 54.22 277.26 54.22
23 May 2008 239.70 54.11 240.70 54.11 241.70 54.11 242.70 54.11 243.70 54.11 244.70 54.11 245.70 54.11 246.70 54.11 247.70 54.11 248.70 54.11 249.70 54.11 250.70 54.11 251.70 54.11 252.70 54.11 253.70 54.11 254.70 54.11 255.70 54.11 256.70 54.11 257.70 54.11 258.70 54.11 259.70 54.11 260.70 54.11 261.70 54.11 262.70 54.11 263.70 54.11 264.70 54.11 265.70 54.11 266.70 54.11 267.70 54.11 268.70 54.11 269.70 54.11 270.70 54.11 271.70 54.11 272.70 54.11 273.70 54.11 274.70 54.11 275.70 54.11 276.70 54.11 277.70 54.11
24 May 2008 240.14 54.03 241.14 54.03 242.14 54.03 243.14 54.03 244.14 54.03 245.14 54.03 246.14 54.03 247.14 54.03 248.14 54.03 249.14 54.03 250.14 54.03 251.14 54.03 252.14 54.03 253.14 54.03 254.14 54.03 255.14 54.03 256.14 54.03 257.14 54.03 258.14 54.03 259.14 54.03 260.14 54.03 261.14 54.03 262.14 54.03 263.14 54.03 264.14 54.03 265.14 54.03 266.14 54.03 267.14 54.03 268.14 54.03 269.14 54.03 270.14 54.03 271.14 54.03 272.14 54.03 273.14 54.03 274.14 54.03 275.14 54.03 276.14 54.03 277.14 54.03 278.14 54.03
25 May 2008 240.57 53.96 241.57 53.96 242.57 53.96 243.57 53.96 244.57 53.96 245.57 53.96 246.57 53.96 247.57 53.96 248.57 53.96 249.57 53.96 250.57 53.96 251.57 53.96 252.57 53.96 253.57 53.96 254.57 53.96 255.57 53.96 256.57 53.96 257.57 53.96 258.57 53.96 259.57 53.96 260.57 53.96 261.57 53.96 262.57 53.96 263.57 53.96 264.57 53.96 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96
26 May 2008 241.10 53.70 242.10 53.70 243.10 53.70 244.10 53.70 245.10 53.70 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70
27 May 2008 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66
28 May 2008 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62
29 May 2008 242.39 53.59 243.39 53.59 244.39 53.59 245.39 53.59 246.39 53.59 247.39 53.59 248.39 53.59 249.39 53.59 250.39 53.59 251.39 53.59 252.39 53.59 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59
30 May 2008 242.79 53.57 243.79 53.57 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57
31 May 2008 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56
01 Jun 2008 243.75 53.55 244.75 53.55 245.75 53.55 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55 263.75 53.55 264.75 53.55 265.75 53.55 266.75 53.55 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55
02 Jun 2008 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54
03 Jun 2008 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54 250.53 53.54 251.53 53.54 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54
04 Jun 2008 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55
05 Jun 2008 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56
06 Jun 2008 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58 257.87 53.58 258.87 53.58 259.87 53.58 260.87 53.58 261.87 53.58 262.87 53.58 263.87 53.58 264.87 53.58 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58 280.87 53.58 281.87 53.58 282.87 53.58 283.87 53.58 284.87 53.58 285.87 53.58 286.87 53.58
07 Jun 2008 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60
08 Jun 2008 246.55 53.63 247.55 53.63 248.55 53.63 249.55 53.63 250.55 53.63 251.55 53.63 252.55 53.63 253.55 53.63 254.55 53.63 255.55 53.63 256.55 53.63 257.55 53.63 258.55 53.63 259.55 53.63 260.55 53.63 261.55 53.63 262.55 53.63 263.55 53.63 264.55 53.63 265.55 53.63 266.55 53.63 267.55 53.63 268.55 53.63 269.55 53.63 270.55 53.63 271.55 53.63 272.55 53.63 273.55 53.63 274.55 53.63 275.55 53.63 276.55 53.63 277.55 53.63 278.55 53.63 279.55 53.63 280.55 53.63 281.55 53.63 282.55 53.63 283.55 53.63 284.55 53.63 285.55 53.63 286.55 53.63 287.55 53.63 288.55 53.63
09 Jun 2008 246.88 53.67 247.88 53.67 248.88 53.67 249.88 53.67 250.88 53.67 251.88 53.67 252.88 53.67 253.88 53.67 254.88 53.67 255.88 53.67 256.88 53.67 257.88 53.67 258.88 53.67 259.88 53.67 260.88 53.67 261.88 53.67 262.88 53.67 263.88 53.67 264.88 53.67 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67 273.88 53.67 274.88 53.67 275.88 53.67 276.88 53.67 277.88 53.67 278.88 53.67 279.88 53.67 280.88 53.67 281.88 53.67 282.88 53.67 283.88 53.67 284.88 53.67 285.88 53.67 286.88 53.67 287.88 53.67
10 Jun 2008 247.50 53.72 248.50 53.72 249.50 53.72 250.50 53.72 251.50 53.72 252.50 53.72 253.50 53.72 254.50 53.72 255.50 53.72 256.50 53.72 257.50 53.72 258.50 53.72 259.50 53.72 260.50 53.72 261.50 53.72 262.50 53.72 263.50 53.72 264.50 53.72 265.50 53.72 266.50 53.72 267.50 53.72 268.50 53.72 269.50 53.72 270.50 53.72 271.50 53.72 272.50 53.72 273.50 53.72 274.50 53.72 275.50 53.72 276.50 53.72 277.50 53.72 278.50 53.72 279.50 53.72 280.50 53.72 281.50 53.72 282.50 53.72 283.50 53.72 284.50 53.72 285.50 53.72 286.50 53.72 287.50 53.72 288.50 53.72
11 Jun 2008 247.70 53.98 248.70 53.98 249.70 53.98 250.70 53.98 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98 278.70 53.98 279.70 53.98 280.70 53.98 281.70 53.98 282.70 53.98 283.70 53.98 284.70 53.98 285.70 53.98 286.70 53.98 287.70 53.98 288.70 53.98 289.70 53.98
12 Jun 2008 248.09 54.05 249.09 54.05 250.09 54.05 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05 278.09 54.05 279.09 54.05 280.09 54.05 281.09 54.05 282.09 54.05 283.09 54.05 284.09 54.05 285.09 54.05 286.09 54.05 287.09 54.05 288.09 54.05 289.09 54.05 290.09 54.05
13 Jun 2008 248.35 54.14 249.35 54.14 250.35 54.14 251.35 54.14 252.35 54.14 253.35 54.14 254.35 54.14 255.35 54.14 256.35 54.14 257.35 54.14 258.35 54.14 259.35 54.14 260.35 54.14 261.35 54.14 262.35 54.14 263.35 54.14 264.35 54.14 265.35 54.14 266.35 54.14 267.35 54.14 268.35 54.14 269.35 54.14 270.35 54.14 271.35 54.14 272.35 54.14 273.35 54.14 274.35 54.14 275.35 54.14 276.35 54.14 277.35 54.14 278.35 54.14 279.35 54.14 280.35 54.14 281.35 54.14 282.35 54.14 283.35 54.14 284.35 54.14 285.35 54.14 286.35 54.14 287.35 54.14 288.35 53.57 289.35 46.82
14 Jun 2008 248.59 54.45 249.59 54.45 250.59 54.45 251.59 54.45 252.59 54.45 253.59 54.45 254.59 54.45 255.59 54.45 256.59 54.45 257.59 54.45 258.59 54.45 259.59 54.45 260.59 54.45 261.59 54.45 262.59 54.45 263.59 54.45 264.59 54.45 265.59 54.45 266.59 54.45 267.59 54.45 268.59 54.45 269.59 54.45 270.59 54.45 271.59 54.45 272.59 54.45 273.59 54.45 274.59 54.45 275.59 54.45 276.59 54.45 277.59 54.45 278.59 54.14 279.59 53.57 280.59 52.88 281.59 52.01 282.59 50.78 283.59 48.55 284.59 46.79 285.59 46.51 286.59 46.42 287.59 46.32 288.59 46.21 289.59 46.10 290.59 45.98
15 Jun 2008 249.27 54.58 250.27 54.58 251.27 54.58 252.27 54.58 253.27 54.58 254.27 54.58 255.27 54.58 256.27 54.58 257.27 54.58 258.27 54.58 259.27 54.58 260.27 54.58 261.27 54.58 262.27 54.58 263.27 54.58 264.27 54.58 265.27 54.58 266.27 54.58 267.27 54.58 268.27 54.58 269.27 54.48 270.27 54.10 271.27 53.67 272.27 53.20 273.27 52.67 274.27 52.07 275.27 51.37 276.27 50.53 277.27 49.47 278.27 48.02 279.27 46.95 280.27 46.68 281.27 46.41 282.27 46.33 283.27 46.24 284.27 45.95 285.27 45.86 286.27 45.75 287.27 45.65 288.27 45.53 289.27 45.41 290.27 45.28 291.27 45.15
16 Jun 2008 249.49 54.73 250.49 54.73 251.49 54.73 252.49 54.73 253.49 54.73 254.49 54.73 255.49 54.73 256.49 54.73 257.49 54.73 258.49 54.73 259.49 54.73 260.49 54.73 261.49 54.48 262.49 54.14 263.49 53.78 264.49 53.40 265.49 52.98 266.49 52.54 267.49 52.05 268.49 51.51 269.49 50.91 270.49 50.24 271.49 49.47 272.49 48.56 273.49 47.47 274.49 47.21 275.49 46.95 276.49 46.69 277.49 46.42 278.49 46.35 279.49 46.07 280.49 45.99 281.49 45.70 282.49 45.61 283.49 45.31 284.49 45.21 285.49 45.10 286.49 44.99 287.49 44.87 288.49 44.75 289.49 44.62 290.49 44.49 291.49 44.35
17 Jun 2008 249.69 55.12 250.69 55.12 251.69 55.12 252.69 55.00 253.69 54.71 254.69 54.41 255.69 54.09 256.69 53.76 257.69 53.42 258.69 53.05 259.69 52.66 260.69 52.25 261.69 51.81 262.69 51.34 263.69 50.83 264.69 50.28 265.69 49.68 266.69 49.01 267.69 48.27 268.69 47.98 269.69 47.73 270.69 47.48 271.69 47.23 272.69 46.97 273.69 46.71 274.69 46.44 275.69 46.17 276.69 45.90 277.69 45.82 278.69 45.54 279.69 45.46 280.69 45.17 281.69 45.07 282.69 44.77 283.69 44.67 284.69 44.56 285.69 44.45 286.69 44.33 287.69 44.21 288.69 44.08 289.69 43.95 290.69 43.81 291.69 43.87
18 Jun 2008 249.85 53.98 250.85 53.66 251.85 53.33 252.85 52.99 253.85 52.63 254.85 52.25 255.85 51.86 256.85 51.44 257.85 51.00 258.85 50.53 259.85 50.04 260.85 49.51 261.85 49.06 262.85 48.82 263.85 48.59 264.85 48.34 265.85 48.10 266.85 47.85 267.85 47.60 268.85 47.35 269.85 47.09 270.85 46.83 271.85 46.57 272.85 46.30 273.85 46.04 274.85 45.76 275.85 45.49 276.85 45.41 277.85 45.12 278.85 44.83 279.85 44.74 280.85 44.65 281.85 44.35 282.85 44.25 283.85 44.14 284.85 44.03 285.85 43.91 286.85 43.80 287.85 43.67 288.85 43.55 289.85 43.42 290.85 43.28 291.85 43.14
19 Jun 2008 250.58 51.89 251.58 51.51 252.58 51.11 253.58 50.69 254.58 50.30 255.58 50.08 256.58 49.85 257.58 49.62 258.58 49.38 259.58 49.15 260.58 48.91 261.58 48.67 262.58 48.43 263.58 48.18 264.58 47.93 265.58 47.68 266.58 47.43 267.58 47.17 268.58 46.91 269.58 46.65 270.58 46.39 271.58 46.12 272.58 45.85 273.58 45.58 274.58 45.30 275.58 45.02 276.58 44.94 277.58 44.65 278.58 44.57 279.58 44.27 280.58 44.18 281.58 43.88 282.58 43.78 283.58 43.67 284.58 43.56 285.58 43.45 286.58 43.34 287.58 43.22 288.58 43.10 289.58 42.97 290.58 42.84 291.58 42.91 292.58 42.78
20 Jun 2008 250.72 50.89 251.72 50.66 252.72 50.43 253.72 50.20 254.72 49.97 255.72 49.73 256.72 49.49 257.72 49.26 258.72 49.02 259.72 48.77 260.72 48.53 261.72 48.28 262.72 48.03 263.72 47.78 264.72 47.53 265.72 47.27 266.72 47.01 267.72 46.75 268.72 46.49 269.72 46.22 270.72 45.95 271.72 45.68 272.72 45.41 273.72 45.13 274.72 44.86 275.72 44.58 276.72 44.49 277.72 44.20 278.72 44.12 279.72 43.82 280.72 43.73 281.72 43.63 282.72 43.53 283.72 43.23 284.72 43.12 285.72 43.02 286.72 42.90 287.72 42.79 288.72 42.68 289.72 42.76 290.72 42.64 291.72 42.51 292.72 42.39 293.72 42.46
21 Jun 2008 252.13 50.40 253.13 50.16 254.13 49.92 255.13 49.68 256.13 49.44 257.13 49.20 258.13 48.95 259.13 48.71 260.13 48.46 261.13 48.21 262.13 47.96 263.13 47.70 264.13 47.44 265.13 47.19 266.13 46.93 267.13 46.66 268.13 46.40 269.13 46.13 270.13 45.87 271.13 45.60 272.13 45.32 273.13 45.05 274.13 44.77 275.13 44.49 276.13 44.41 277.13 44.13 278.13 44.04 279.13 43.75 280.13 43.66 281.13 43.37 282.13 43.28 283.13 43.18 284.13 43.08 285.13 42.98 286.13 42.88 287.13 42.77 288.13 42.66 289.13 42.55 290.13 42.44 291.13 42.33 292.13 42.21 293.13 42.29
22 Jun 2008 252.90 50.19 253.90 49.95 254.90 49.71 255.90 49.46 256.90 49.21 257.90 48.97 258.90 48.72 259.90 48.46 260.90 48.21 261.90 47.96 262.90 47.70 263.90 47.44 264.90 47.18 265.90 46.92 266.90 46.66 267.90 46.40 268.90 46.13 269.90 45.86 270.90 45.59 271.90 45.32 272.90 45.05 273.90 44.77 274.90 44.49 275.90 44.42 276.90 44.13 277.90 43.85 278.90 43.77 279.90 43.68 280.90 43.39 281.90 43.30 282.90 43.21 283.90 43.12 284.90 43.02 285.90 42.73 286.90 42.63 287.90 42.53 288.90 42.43 289.90 42.52 290.90 42.42 291.90 42.31 292.90 42.21 293.90 42.10
23 Jun 2008 253.69 50.18 254.69 49.93 255.69 49.68 256.69 49.43 257.69 49.18 258.69 48.93 259.69 48.68 260.69 48.42 261.69 48.17 262.69 47.91 263.69 47.65 264.69 47.39 265.69 47.13 266.69 46.87 267.69 46.60 268.69 46.34 269.69 46.07 270.69 45.80 271.69 45.53 272.69 45.26 273.69 44.99 274.69 44.72 275.69 44.44 276.69 44.36 277.69 44.08 278.69 44.00 279.69 43.72 280.69 43.64 281.69 43.56 282.69 43.27 283.69 43.18 284.69 43.09 285.69 43.00 286.69 42.91 287.69 42.82 288.69 42.73 289.69 42.63 290.69 42.53 291.69 42.44 292.69 42.34 293.69 42.24 294.69 42.14
24 Jun 2008 254.49 50.41 255.49 50.16 256.49 49.90 257.49 49.65 258.49 49.40 259.49 49.15 260.49 48.89 261.49 48.63 262.49 48.38 263.49 48.12 264.49 47.86 265.49 47.60 266.49 47.34 267.49 47.07 268.49 46.81 269.49 46.55 270.49 46.28 271.49 46.01 272.49 45.74 273.49 45.47 274.49 45.20 275.49 44.93 276.49 44.86 277.49 44.58 278.49 44.31 279.49 44.23 280.49 44.15 281.49 43.87 282.49 43.79 283.49 43.71 284.49 43.43 285.49 43.35 286.49 43.26 287.49 43.18 288.49 43.09 289.49 43.00 290.49 42.91 291.49 42.82 292.49 42.73 293.49 42.64 294.49 42.55 295.49 42.45
25 Jun 2008 256.02 50.78 257.02 50.52 258.02 50.27 259.02 50.02 260.02 49.76 261.02 49.51 262.02 49.25 263.02 48.99 264.02 48.73 265.02 48.47 266.02 48.21 267.02 47.95 268.02 47.69 269.02 47.43 270.02 47.16 271.02 46.90 272.02 46.64 273.02 46.37 274.02 46.10 275.02 45.83 276.02 45.56 277.02 45.49 278.02 45.22 279.02 44.95 280.02 44.88 281.02 44.60 282.02 44.53 283.02 44.45 284.02 44.18 285.02 44.10 286.02 44.02 287.02 43.94 288.02 43.86 289.02 43.78 290.02 43.70 291.02 43.42 292.02 43.33 293.02 43.25 294.02 43.36 295.02 43.28 296.02 43.19
26 Jun 2008 256.85 51.72 257.85 51.47 258.85 51.21 259.85 50.96 260.85 50.70 261.85 50.45 262.85 50.19 263.85 49.93 264.85 49.67 265.85 49.42 266.85 49.16 267.85 48.90 268.85 48.64 269.85 48.38 270.85 48.11 271.85 47.85 272.85 47.59 273.85 47.32 274.85 47.06 275.85 46.79 276.85 46.53 277.85 46.46 278.85 46.19 279.85 45.92 280.85 45.85 281.85 45.58 282.85 45.51 283.85 45.44 284.85 45.17 285.85 45.10 286.85 45.02 287.85 44.95 288.85 44.67 289.85 44.60 290.85 44.52 291.85 44.44 292.85 44.36 293.85 44.29 294.85 44.21 295.85 44.13 296.85 44.05
27 Jun 2008 257.71 53.15 258.71 52.89 259.71 52.64 260.71 52.38 261.71 52.13 262.71 51.87 263.71 51.62 264.71 51.36 265.71 51.10 266.71 50.84 267.71 50.58 268.71 50.33 269.71 50.07 270.71 49.81 271.71 49.55 272.71 49.29 273.71 49.02 274.71 48.76 275.71 48.50 276.71 48.24 277.71 47.97 278.71 47.71 279.71 47.64 280.71 47.38 281.71 47.31 282.71 47.05 283.71 46.98 284.71 46.71 285.71 46.64 286.71 46.57 287.71 46.30 288.71 46.23 289.71 46.16 290.71 46.09 291.71 46.02 292.71 45.75 293.71 45.67 294.71 45.60 295.71 45.53 296.71 45.45 297.71 45.38
28 Jun 2008 258.59 55.09 259.59 54.84 260.59 54.58 261.59 54.33 262.59 54.07 263.59 53.82 264.59 53.56 265.59 53.30 266.59 53.05 267.59 52.79 268.59 52.53 269.59 52.28 270.59 52.02 271.59 51.76 272.59 51.50 273.59 51.24 274.59 50.98 275.59 50.72 276.59 50.46 277.59 50.20 278.59 49.94 279.59 49.68 280.59 49.62 281.59 49.35 282.59 49.09 283.59 49.03 284.59 48.76 285.59 48.70 286.59 48.44 287.59 48.37 288.59 48.30 289.59 48.04 290.59 47.97 291.59 47.90 292.59 47.84 293.59 47.77 294.59 47.50 295.59 47.43 296.59 47.36 297.59 47.29 298.59 47.22
29 Jun 2008 259.48 57.48 260.48 57.22 261.48 56.97 262.48 56.71 263.48 56.46 264.48 56.20 265.48 55.95 266.48 55.69 267.48 55.43 268.48 55.18 269.48 54.92 270.48 54.67 271.48 54.41 272.48 54.15 273.48 53.90 274.48 53.64 275.48 53.38 276.48 53.12 277.48 52.86 278.48 52.61 279.48 52.35 280.48 52.09 281.48 51.83 282.48 51.57 283.48 51.51 284.48 51.25 285.48 51.19 286.48 50.93 287.48 50.86 288.48 50.60 289.48 50.54 290.48 50.28 291.48 50.21 292.48 50.15 293.48 50.09 294.48 49.82 295.48 49.76 296.48 49.69 297.48 49.63 298.48 49.56 299.48 49.49
30 Jun 2008 261.03 59.89 262.03 59.63 263.03 59.38 264.03 59.12 265.03 58.87 266.03 58.61 267.03 58.36 268.03 58.10 269.03 57.85 270.03 57.59 271.03 57.34 272.03 57.08 273.03 56.82 274.03 56.57 275.03 56.31 276.03 56.06 277.03 55.80 278.03 55.54 279.03 55.29 280.03 55.03 281.03 54.77 282.03 54.52 283.03 54.26 284.03 54.00 285.03 53.94 286.03 53.69 287.03 53.43 288.03 53.37 289.03 53.11 290.03 53.05 291.03 52.79 292.03 52.73 293.03 52.47 294.03 52.41 295.03 52.35 296.03 52.09 297.03 52.03 298.03 51.97 299.03 51.90 300.03 51.64
01 Jul 2008 261.96 62.27 262.96 62.02 263.96 61.76 264.96 61.51 265.96 61.25 266.96 61.00 267.96 60.74 268.96 60.49 269.96 60.23 270.96 59.98 271.96 59.72 272.96 59.47 273.96 59.22 274.96 58.96 275.96 58.71 276.96 58.45 277.96 58.20 278.96 57.94 279.96 57.69 280.96 57.43 281.96 57.18 282.96 56.92 283.96 56.67 284.96 56.41 285.96 56.16 286.96 55.90 287.96 55.85 288.96 55.59 289.96 55.34 290.96 55.28 291.96 55.02 292.96 54.77 293.96 54.71 294.96 54.45 295.96 54.40 296.96 54.34 297.96 54.08 298.96 54.02 299.96 53.96 300.96 53.70
02 Jul 2008 262.92 64.18 263.92 63.92 264.92 63.67 265.92 63.41 266.92 63.16 267.92 62.90 268.92 62.65 269.92 62.39 270.92 62.14 271.92 61.89 272.92 61.63 273.92 61.38 274.92 61.13 275.92 60.87 276.92 60.62 277.92 60.37 278.92 60.11 279.92 59.86 280.92 59.61 281.92 59.36 282.92 59.10 283.92 58.85 284.92 58.60 285.92 58.34 286.92 58.09 287.92 57.84 288.92 57.59 289.92 57.33 290.92 57.08 291.92 57.03 292.92 56.77 293.92 56.52 294.92 56.47 295.92 56.21 296.92 55.96 297.92 55.91 298.92 55.65 299.92 55.60 300.92 55.54 301.92 55.29
03 Jul 2008 263.90 65.50 264.90 65.24 265.90 64.98 266.90 64.73 267.90 64.47 268.90 64.22 269.90 63.97 270.90 63.71 271.90 63.46 272.90 63.21 273.90 62.95 274.90 62.70 275.90 62.45 276.90 62.20 277.90 61.95 278.90 61.70 279.90 61.45 280.90 61.19 281.90 60.94 282.90 60.69 283.90 60.44 284.90 60.19 285.90 59.94 286.90 59.69 287.90 59.44 288.90 59.19 289.90 58.94 290.90 58.70 291.90 58.45 292.90 58.20 293.90 57.95 294.90 57.70 295.90 57.45 296.90 57.40 297.90 57.15 298.90 56.90 299.90 56.85 300.90 56.60 301.90 56.55 302.90 56.30
04 Jul 2008 264.66 63.53 265.66 63.53 266.66 63.53 267.66 63.53 268.66 63.53 269.66 63.53 270.66 63.53 271.66 63.53 272.66 63.53 273.66 63.53 274.66 63.53 275.66 63.53 276.66 63.29 277.66 63.04 278.66 62.79 279.66 62.54 280.66 62.30 281.66 62.05 282.66 61.80 283.66 61.55 284.66 61.31 285.66 61.06 286.66 60.81 287.66 60.57 288.66 60.32 289.66 60.07 290.66 59.83 291.66 59.58 292.66 59.34 293.66 59.09 294.66 58.84 295.66 58.60 296.66 58.35 297.66 58.11 298.66 57.86 299.66 57.62 300.66 57.37 301.66 57.33 302.66 57.08 303.66 56.83
05 Jul 2008 265.69 61.56 266.69 61.56 267.69 61.56 268.69 61.56 269.69 61.56 270.69 61.56 271.69 61.56 272.69 61.56 273.69 61.56 274.69 61.56 275.69 61.56 276.69 61.56 277.69 61.56 278.69 61.56 279.69 61.56 280.69 61.56 281.69 61.56 282.69 61.56 283.69 61.56 284.69 61.56 285.69 61.56 286.69 61.43 287.69 61.19 288.69 60.94 289.69 60.70 290.69 60.46 291.69 60.22 292.69 59.98 293.69 59.74 294.69 59.50 295.69 59.25 296.69 59.01 297.69 58.77 298.69 58.53 299.69 58.29 300.69 58.05 301.69 57.81 302.69 57.57 303.69 57.33 304.69 57.09
06 Jul 2008 266.74 59.95 267.74 59.95 268.74 59.95 269.74 59.95 270.74 59.95 271.74 59.95 272.74 59.95 273.74 59.95 274.74 59.95 275.74 59.95 276.74 59.95 277.74 59.95 278.74 59.95 279.74 59.95 280.74 59.95 281.74 59.95 282.74 59.95 283.74 59.95 284.74 59.95 285.74 59.95 286.74 59.95 287.74 59.95 288.74 59.95 289.74 59.95 290.74 59.95 291.74 59.95 292.74 59.95 293.74 59.95 294.74 59.81 295.74 59.57 296.74 59.34 297.74 59.11 298.74 58.87 299.74 58.64 300.74 58.40 301.74 58.17 302.74 57.93 303.74 57.70 304.74 57.47 305.74 57.23
07 Jul 2008 267.63 58.88 268.63 58.88 269.63 58.88 270.63 58.88 271.63 58.88 272.63 58.88 273.63 58.88 274.63 58.88 275.63 58.88 276.63 58.88 277.63 58.88 278.63 58.88 279.63 58.88 280.63 58.88 281.63 58.88 282.63 58.88 283.63 58.88 284.63 58.88 285.63 58.88 286.63 58.88 287.63 58.88 288.63 58.88 289.63 58.88 290.63 58.88 291.63 58.88 292.63 58.88 293.63 58.88 294.63 58.88 295.63 58.88 296.63 58.88 297.63 58.88 298.63 58.88 299.63 58.78 300.63 58.55 301.63 58.32 302.63 58.09 303.63 57.87 304.63 57.64 305.63 57.41 306.63 57.19 307.63 56.96
08 Jul 2008 268.73 57.92 269.73 57.92 270.73 57.92 271.73 57.92 272.73 57.92 273.73 57.92 274.73 57.92 275.73 57.92 276.73 57.92 277.73 57.92 278.73 57.92 279.73 57.92 280.73 57.92 281.73 57.92 282.73 57.92 283.73 57.92 284.73 57.92 285.73 57.92 286.73 57.92 287.73 57.92 288.73 57.92 289.73 57.92 290.73 57.92 291.73 57.92 292.73 57.92 293.73 57.92 294.73 57.92 295.73 57.92 296.73 57.92 297.73 57.92 298.73 57.92 299.73 57.92 300.73 57.92 301.73 57.92 302.73 57.92 303.73 57.81 304.73 57.59 305.73 57.37 306.73 57.15 307.73 56.93 308.73 56.71
09 Jul 2008 269.86 57.06 270.86 57.06 271.86 57.06 272.86 57.06 273.86 57.06 274.86 57.06 275.86 57.06 276.86 57.06 277.86 57.06 278.86 57.06 279.86 57.06 280.86 57.06 281.86 57.06 282.86 57.06 283.86 57.06 284.86 57.06 285.86 57.06 286.86 57.06 287.86 57.06 288.86 57.06 289.86 57.06 290.86 57.06 291.86 57.06 292.86 57.06 293.86 57.06 294.86 57.06 295.86 57.06 296.86 57.06 297.86 57.06 298.86 57.06 299.86 57.06 300.86 57.06 301.86 57.06 302.86 57.06 303.86 57.06 304.86 57.06 305.86 57.06 306.86 57.06 307.86 57.06 308.86 57.06 309.86 56.84
10 Jul 2008 271.02 56.49 272.02 56.49 273.02 56.49 274.02 56.49 275.02 56.49 276.02 56.49 277.02 56.49 278.02 56.49 279.02 56.49 280.02 56.49 281.02 56.49 282.02 56.49 283.02 56.49 284.02 56.49 285.02 56.49 286.02 56.49 287.02 56.49 288.02 56.49 289.02 56.49 290.02 56.49 291.02 56.49 292.02 56.49 293.02 56.49 294.02 56.49 295.02 56.49 296.02 56.49 297.02 56.49 298.02 56.49 299.02 56.49 300.02 56.49 301.02 56.49 302.02 56.49 303.02 56.49 304.02 56.49 305.02 56.49 306.02 56.49 307.02 56.49 308.02 56.49 309.02 56.49 310.02 56.49 311.02 56.49
11 Jul 2008 272.20 55.97 273.20 55.97 274.20 55.97 275.20 55.97 276.20 55.97 277.20 55.97 278.20 55.97 279.20 55.97 280.20 55.97 281.20 55.97 282.20 55.97 283.20 55.97 284.20 55.97 285.20 55.97 286.20 55.97 287.20 55.97 288.20 55.97 289.20 55.97 290.20 55.97 291.20 55.97 292.20 55.97 293.20 55.97 294.20 55.97 295.20 55.97 296.20 55.97 297.20 55.97 298.20 55.97 299.20 55.97 300.20 55.97 301.20 55.97 302.20 55.97 303.20 55.97 304.20 55.97 305.20 55.97 306.20 55.97 307.20 55.97 308.20 55.97 309.20 55.97 310.20 55.97 311.20 55.97 312.20 55.97
12 Jul 2008 272.83 55.51 273.83 55.51 274.83 55.51 275.83 55.51 276.83 55.51 277.83 55.51 278.83 55.51 279.83 55.51 280.83 55.51 281.83 55.51 282.83 55.51 283.83 55.51 284.83 55.51 285.83 55.51 286.83 55.51 287.83 55.51 288.83 55.51 289.83 55.51 290.83 55.51 291.83 55.51 292.83 55.51 293.83 55.51 294.83 55.51 295.83 55.51 296.83 55.51 297.83 55.51 298.83 55.51 299.83 55.51 300.83 55.51 301.83 55.51 302.83 55.51 303.83 55.51 304.83 55.51 305.83 55.51 306.83 55.51 307.83 55.51 308.83 55.51 309.83 55.51 310.83 55.51 311.83 55.51 312.83 55.51 313.83 55.51
13 Jul 2008 274.08 55.10 275.08 55.10 276.08 55.10 277.08 55.10 278.08 55.10 279.08 55.10 280.08 55.10 281.08 55.10 282.08 55.10 283.08 55.10 284.08 55.10 285.08 55.10 286.08 55.10 287.08 55.10 288.08 55.10 289.08 55.10 290.08 55.10 291.08 55.10 292.08 55.10 293.08 55.10 294.08 55.10 295.08 55.10 296.08 55.10 297.08 55.10 298.08 55.10 299.08 55.10 300.08 55.10 301.08 55.10 302.08 55.10 303.08 55.10 304.08 55.10 305.08 55.10 306.08 55.10 307.08 55.10 308.08 55.10 309.08 55.10 310.08 55.10 311.08 55.10 312.08 55.10 313.08 55.10 314.08 55.10 315.08 55.10
14 Jul 2008 275.35 54.71 276.35 54.71 277.35 54.71 278.35 54.71 279.35 54.71 280.35 54.71 281.35 54.71 282.35 54.71 283.35 54.71 284.35 54.71 285.35 54.71 286.35 54.71 287.35 54.71 288.35 54.71 289.35 54.71 290.35 54.71 291.35 54.71 292.35 54.71 293.35 54.71 294.35 54.71 295.35 54.71 296.35 54.71 297.35 54.71 298.35 54.71 299.35 54.71 300.35 54.71 301.35 54.71 302.35 54.71 303.35 54.71 304.35 54.71 305.35 54.71 306.35 54.71 307.35 54.71 308.35 54.71 309.35 54.71 310.35 54.71 311.35 54.71 312.35 54.71 313.35 54.71 314.35 54.71 315.35 54.71 316.35 54.71
15 Jul 2008 276.66 54.56 277.66 54.56 278.66 54.56 279.66 54.56 280.66 54.56 281.66 54.56 282.66 54.56 283.66 54.56 284.66 54.56 285.66 54.56 286.66 54.56 287.66 54.56 288.66 54.56 289.66 54.56 290.66 54.56 291.66 54.56 292.66 54.56 293.66 54.56 294.66 54.56 295.66 54.56 296.66 54.56 297.66 54.56 298.66 54.56 299.66 54.56 300.66 54.56 301.66 54.56 302.66 54.56 303.66 54.56 304.66 54.56 305.66 54.56 306.66 54.56 307.66 54.56 308.66 54.56 309.66 54.56 310.66 54.56 311.66 54.56 312.66 54.56 313.66 54.56 314.66 54.56 315.66 54.56 316.66 54.56 317.66 54.56
16 Jul 2008 278.00 54.24 279.00 54.24 280.00 54.24 281.00 54.24 282.00 54.24 283.00 54.24 284.00 54.24 285.00 54.24 286.00 54.24 287.00 54.24 288.00 54.24 289.00 54.24 290.00 54.24 291.00 54.24 292.00 54.24 293.00 54.24 294.00 54.24 295.00 54.24 296.00 54.24 297.00 54.24 298.00 54.24 299.00 54.24 300.00 54.24 301.00 54.24 302.00 54.24 303.00 54.24 304.00 54.24 305.00 54.24 306.00 54.24 307.00 54.24 308.00 54.24 309.00 54.24 310.00 54.24 311.00 54.24 312.00 54.24 313.00 54.24 314.00 54.24 315.00 54.24 316.00 54.24 317.00 54.24 318.00 54.24 319.00 54.24
17 Jul 2008 279.37 54.13 280.37 54.13 281.37 54.13 282.37 54.13 283.37 54.13 284.37 54.13 285.37 54.13 286.37 54.13 287.37 54.13 288.37 54.13 289.37 54.13 290.37 54.13 291.37 54.13 292.37 54.13 293.37 54.13 294.37 54.13 295.37 54.13 296.37 54.13 297.37 54.13 298.37 54.13 299.37 54.13 300.37 54.13 301.37 54.13 302.37 54.13 303.37 54.13 304.37 54.13 305.37 54.13 306.37 54.13 307.37 54.13 308.37 54.13 309.37 54.13 310.37 54.13 311.37 54.13 312.37 54.13 313.37 54.13 314.37 54.13 315.37 54.13 316.37 54.13 317.37 54.13 318.37 54.13 319.37 54.13 320.37 54.13
18 Jul 2008 279.87 54.04 280.87 54.04 281.87 54.04 282.87 54.04 283.87 54.04 284.87 54.04 285.87 54.04 286.87 54.04 287.87 54.04 288.87 54.04 289.87 54.04 290.87 54.04 291.87 54.04 292.87 54.04 293.87 54.04 294.87 54.04 295.87 54.04 296.87 54.04 297.87 54.04 298.87 54.04 299.87 54.04 300.87 54.04 301.87 54.04 302.87 54.04 303.87 54.04 304.87 54.04 305.87 54.04 306.87 54.04 307.87 54.04 308.87 54.04 309.87 54.04 310.87 54.04 311.87 54.04 312.87 54.04 313.87 54.04 314.87 54.04 315.87 54.04 316.87 54.04 317.87 54.04 318.87 54.04 319.87 54.04 320.87 54.04 321.87 54.04 322.87 54.04
19 Jul 2008 281.31 53.97 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 287.31 53.97 288.31 53.97 289.31 53.97 290.31 53.97 291.31 53.97 292.31 53.97 293.31 53.97 294.31 53.97 295.31 53.97 296.31 53.97 297.31 53.97 298.31 53.97 299.31 53.97 300.31 53.97 301.31 53.97 302.31 53.97 303.31 53.97 304.31 53.97 305.31 53.97 306.31 53.97 307.31 53.97 308.31 53.97 309.31 53.97 310.31 53.97 311.31 53.97 312.31 53.97 313.31 53.97 314.31 53.97 315.31 53.97 316.31 53.97 317.31 53.97 318.31 53.97 319.31 53.97 320.31 53.97 321.31 53.97 322.31 53.97 323.31 53.97 324.31 53.97
20 Jul 2008 282.78 53.71 283.78 53.71 284.78 53.71 285.78 53.71 286.78 53.71 287.78 53.71 288.78 53.71 289.78 53.71 290.78 53.71 291.78 53.71 292.78 53.71 293.78 53.71 294.78 53.71 295.78 53.71 296.78 53.71 297.78 53.71 298.78 53.71 299.78 53.71 300.78 53.71 301.78 53.71 302.78 53.71 303.78 53.71 304.78 53.71 305.78 53.71 306.78 53.71 307.78 53.71 308.78 53.71 309.78 53.71 310.78 53.71 311.78 53.71 312.78 53.71 313.78 53.71 314.78 53.71 315.78 53.71 316.78 53.71 317.78 53.71 318.78 53.71 319.78 53.71 320.78 53.71 321.78 53.71 322.78 53.71 323.78 53.71 324.78 53.71 325.78 53.71
21 Jul 2008 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67 299.28 53.67 300.28 53.67 301.28 53.67 302.28 53.67 303.28 53.67 304.28 53.67 305.28 53.67 306.28 53.67 307.28 53.67 308.28 53.67 309.28 53.67 310.28 53.67 311.28 53.67 312.28 53.67 313.28 53.67 314.28 53.67 315.28 53.67 316.28 53.67 317.28 53.67 318.28 53.67 319.28 53.67 320.28 53.67 321.28 53.67 322.28 53.67 323.28 53.67 324.28 53.67 325.28 53.67 326.28 53.67 327.28 53.67
22 Jul 2008 285.81 53.63 286.81 53.63 287.81 53.63 288.81 53.63 289.81 53.63 290.81 53.63 291.81 53.63 292.81 53.63 293.81 53.63 294.81 53.63 295.81 53.63 296.81 53.63 297.81 53.63 298.81 53.63 299.81 53.63 300.81 53.63 301.81 53.63 302.81 53.63 303.81 53.63 304.81 53.63 305.81 53.63 306.81 53.63 307.81 53.63 308.81 53.63 309.81 53.63 310.81 53.63 311.81 53.63 312.81 53.63 313.81 53.63 314.81 53.63 315.81 53.63 316.81 53.63 317.81 53.63 318.81 53.63 319.81 53.63 320.81 53.63 321.81 53.63 322.81 53.63 323.81 53.63 324.81 53.63 325.81 53.63 326.81 53.63 327.81 53.63 328.81 53.63
23 Jul 2008 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60 304.38 53.60 305.38 53.60 306.38 53.60 307.38 53.60 308.38 53.60 309.38 53.60 310.38 53.60 311.38 53.60 312.38 53.60 313.38 53.60 314.38 53.60 315.38 53.60 316.38 53.60 317.38 53.60 318.38 53.60 319.38 53.60 320.38 53.60 321.38 53.60 322.38 53.60 323.38 53.60 324.38 53.60 325.38 53.60 326.38 53.60 327.38 53.60 328.38 53.60 329.38 53.60 330.38 53.60
24 Jul 2008 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58 302.98 53.58 303.98 53.58 304.98 53.58 305.98 53.58 306.98 53.58 307.98 53.58 308.98 53.58 309.98 53.58 310.98 53.58 311.98 53.58 312.98 53.58 313.98 53.58 314.98 53.58 315.98 53.58 316.98 53.58 317.98 53.58 318.98 53.58 319.98 53.58 320.98 53.58 321.98 53.58 322.98 53.58 323.98 53.58 324.98 53.58 325.98 53.58 326.98 53.58 327.98 53.58 328.98 53.58 329.98 53.58 330.98 53.58 331.98 53.58
25 Jul 2008 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56 321.40 53.56 322.40 53.56 323.40 53.56 324.40 53.56 325.40 53.56 326.40 53.56 327.40 53.56 328.40 53.56 329.40 53.56 330.40 53.56 331.40 53.56 332.40 53.56 333.40 53.56 334.40 53.56
26 Jul 2008 291.06 53.55 292.06 53.55 293.06 53.55 294.06 53.55 295.06 53.55 296.06 53.55 297.06 53.55 298.06 53.55 299.06 53.55 300.06 53.55 301.06 53.55 302.06 53.55 303.06 53.55 304.06 53.55 305.06 53.55 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55 313.06 53.55 314.06 53.55 315.06 53.55 316.06 53.55 317.06 53.55 318.06 53.55 319.06 53.55 320.06 53.55 321.06 53.55 322.06 53.55 323.06 53.55 324.06 53.55 325.06 53.55 326.06 53.55 327.06 53.55 328.06 53.55 329.06 53.55 330.06 53.55 331.06 53.55 332.06 53.55 333.06 53.55 334.06 53.55 335.06 53.55 336.06 53.55
27 Jul 2008 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54 308.75 53.54 309.75 53.54 310.75 53.54 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54 324.75 53.54 325.75 53.54 326.75 53.54 327.75 53.54 328.75 53.54 329.75 53.54 330.75 53.54 331.75 53.54 332.75 53.54 333.75 53.54 334.75 53.54 335.75 53.54 336.75 53.54 337.75 53.54
28 Jul 2008 294.46 53.14 295.46 53.14 296.46 53.14 297.46 53.14 298.46 53.14 299.46 53.14 300.46 53.14 301.46 53.14 302.46 53.14 303.46 53.14 304.46 53.14 305.46 53.14 306.46 53.14 307.46 53.14 308.46 53.14 309.46 53.14 310.46 53.14 311.46 53.14 312.46 53.14 313.46 53.14 314.46 53.14 315.46 53.14 316.46 53.14 317.46 53.14 318.46 53.14 319.46 53.14 320.46 53.14 321.46 53.14 322.46 53.14 323.46 53.14 324.46 53.14 325.46 53.14 326.46 53.14 327.46 53.14 328.46 53.14 329.46 53.14 330.46 53.14 331.46 53.14 332.46 53.14 333.46 53.14 334.46 53.14 335.46 53.14 336.46 53.14 337.46 53.14 338.46 53.14 339.46 53.14
29 Jul 2008 296.21 52.75 297.21 52.75 298.21 52.75 299.21 52.75 300.21 52.75 301.21 52.75 302.21 52.75 303.21 52.75 304.21 52.75 305.21 52.75 306.21 52.75 307.21 52.75 308.21 52.75 309.21 52.75 310.21 52.75 311.21 52.75 312.21 52.75 313.21 52.75 314.21 52.75 315.21 52.75 316.21 52.75 317.21 52.75 318.21 52.75 319.21 52.75 320.21 52.75 321.21 52.75 322.21 52.75 323.21 52.75 324.21 52.75 325.21 52.75 326.21 52.75 327.21 52.75 328.21 52.75 329.21 52.75 330.21 52.75 331.21 52.75 332.21 52.75 333.21 52.75 334.21 52.75 335.21 52.75 336.21 52.75 337.21 52.75 338.21 52.75 339.21 52.75 340.21 52.75 341.21 52.75
30 Jul 2008 297.98 52.36 298.98 52.36 299.98 52.36 300.98 52.36 301.98 52.36 302.98 52.36 303.98 52.36 304.98 52.36 305.98 52.36 306.98 52.36 307.98 52.36 308.98 52.36 309.98 52.36 310.98 52.36 311.98 52.36 312.98 52.36 313.98 52.36 314.98 52.36 315.98 52.36 316.98 52.36 317.98 52.36 318.98 52.36 319.98 52.36 320.98 52.36 321.98 52.36 322.98 52.36 323.98 52.36 324.98 52.36 325.98 52.36 326.98 52.36 327.98 52.36 328.98 52.36 329.98 52.36 330.98 52.36 331.98 52.36 332.98 52.36 333.98 52.36 334.98 52.36 335.98 52.36 336.98 52.36 337.98 52.36 338.98 52.36 339.98 52.36 340.98 52.36 341.98 52.36 342.98 52.36
31 Jul 2008 299.77 51.97 300.77 51.97 301.77 51.97 302.77 51.97 303.77 51.97 304.77 51.97 305.77 51.97 306.77 51.97 307.77 51.97 308.77 51.97 309.77 51.97 310.77 51.97 311.77 51.97 312.77 51.97 313.77 51.97 314.77 51.97 315.77 51.97 316.77 51.97 317.77 51.97 318.77 51.97 319.77 51.97 320.77 51.97 321.77 51.97 322.77 51.97 323.77 51.97 324.77 51.97 325.77 51.97 326.77 51.97 327.77 51.97 328.77 51.97 329.77 51.97 330.77 51.97 331.77 51.97 332.77 51.97 333.77 51.97 334.77 51.97 335.77 51.97 336.77 51.97 337.77 51.97 338.77 51.97 339.77 51.97 340.77 51.97 341.77 51.97 342.77 51.97 343.77 51.97 344.77 51.97
01 Aug 2008 301.58 51.80 302.58 51.80 303.58 51.80 304.58 51.80 305.58 51.80 306.58 51.80 307.58 51.80 308.58 51.80 309.58 51.80 310.58 51.80 311.58 51.80 312.58 51.80 313.58 51.80 314.58 51.80 315.58 51.80 316.58 51.80 317.58 51.80 318.58 51.80 319.58 51.80 320.58 51.80 321.58 51.80 322.58 51.80 323.58 51.80 324.58 51.80 325.58 51.80 326.58 51.80 327.58 51.80 328.58 51.80 329.58 51.80 330.58 51.80 331.58 51.80 332.58 51.80 333.58 51.80 334.58 51.80 335.58 51.80 336.58 51.80 337.58 51.80 338.58 51.80 339.58 51.80 340.58 51.80 341.58 51.80 342.58 51.80 343.58 51.80 344.58 51.80 345.58 51.80 346.58 51.80
02 Aug 2008 303.41 51.63 304.41 51.63 305.41 51.63 306.41 51.63 307.41 51.63 308.41 51.63 309.41 51.63 310.41 51.63 311.41 51.63 312.41 51.63 313.41 51.63 314.41 51.63 315.41 51.63 316.41 51.63 317.41 51.63 318.41 51.63 319.41 51.63 320.41 51.63 321.41 51.63 322.41 51.63 323.41 51.63 324.41 51.63 325.41 51.63 326.41 51.63 327.41 51.63 328.41 51.63 329.41 51.63 330.41 51.63 331.41 51.63 332.41 51.63 333.41 51.63 334.41 51.63 335.41 51.63 336.41 51.63 337.41 51.63 338.41 51.63 339.41 51.63 340.41 51.63 341.41 51.63 342.41 51.63 343.41 51.63 344.41 51.63 345.41 51.63 346.41 51.63 347.41 51.63 348.41 51.63
03 Aug 2008 305.26 51.66 306.26 51.66 307.26 51.66 308.26 51.66 309.26 51.66 310.26 51.66 311.26 51.66 312.26 51.66 313.26 51.66 314.26 51.66 315.26 51.66 316.26 51.66 317.26 51.66 318.26 51.66 319.26 51.66 320.26 51.66 321.26 51.66 322.26 51.66 323.26 51.66 324.26 51.66 325.26 51.66 326.26 51.66 327.26 51.66 328.26 51.66 329.26 51.66 330.26 51.66 331.26 51.66 332.26 51.66 333.26 51.66 334.26 51.66 335.26 51.66 336.26 51.66 337.26 51.66 338.26 51.66 339.26 51.66 340.26 51.66 341.26 41.00 342.26 40.91 343.26 40.84 344.26 40.60 345.26 40.58 346.26 40.58 347.26 40.40 348.26 11.15 349.26 11.12
04 Aug 2008 307.12 51.71 308.12 51.71 309.12 51.71 310.12 51.71 311.12 51.71 312.12 51.71 313.12 51.71 314.12 51.71 315.12 51.71 316.12 51.71 317.12 51.71 318.12 51.71 319.12 51.71 320.12 51.71 321.12 51.71 322.12 51.71 323.12 51.71 324.12 45.16 325.12 44.53 326.12 43.89 327.12 43.24 330.12 51.71 331.12 51.71 332.12 51.71 333.12 51.71 334.12 51.71 335.12 51.71 336.12 51.71 337.12 40.64 338.12 40.58 339.12 40.33 340.12 40.30 341.12 40.28 342.12 40.08 343.12 40.10 344.12 39.94 345.12 11.67 346.12 11.64 347.12 11.60 349.12 51.71 350.12 51.71 351.12 51.71 352.12 51.71
05 Aug 2008 308.99 51.77 309.99 51.77 310.99 51.77 311.99 51.77 312.99 51.77 313.99 39.01 314.99 38.48 315.99 37.94 316.99 37.38 317.99 36.81 318.99 36.23 319.99 35.63 320.99 35.02 321.99 34.40 322.99 33.76 325.99 51.77 326.99 51.77 327.99 51.77 328.99 51.77 329.99 51.77 330.99 51.77 331.99 51.77 338.99 51.77 339.99 51.77 340.99 51.77 341.99 51.77 342.99 51.77 343.99 51.77 344.99 51.77 345.99 51.77 346.99 51.77 347.99 51.77 348.99 51.77 349.99 51.77 350.99 51.77 351.99 51.77 352.99 02.93 353.99 02.83
06 Aug 2008 310.87 39.06 311.87 38.56 312.87 38.05 313.87 37.53 314.87 37.00 315.87 36.46 316.87 35.91 317.87 35.34 318.87 34.77 321.87 51.84 322.87 51.84 323.87 51.84 324.87 51.84 325.87 51.84 326.87 51.84 327.87 51.84 328.87 51.84 331.87 51.84 332.87 51.84 333.87 51.84 334.87 51.84 335.87 51.84 336.87 51.84 337.87 51.84 338.87 51.84 339.87 51.84 340.87 51.84 341.87 51.84 342.87 51.84 343.87 51.84 344.87 51.84 345.87 51.84 346.87 51.84 347.87 51.84 348.87 51.84 349.87 51.84 350.87 03.39 351.87 03.48 352.87 03.36 353.87 03.44 354.87 03.51 355.87 03.37
07 Aug 2008 312.75 36.73 313.75 36.22 314.75 35.70 315.75 35.18 317.75 51.93 318.75 51.93 319.75 51.93 320.75 51.93 321.75 51.93 322.75 51.93 323.75 51.93 324.75 51.93 325.75 51.93 326.75 51.93 327.75 51.93 328.75 51.93 329.75 51.93 330.75 51.93 331.75 51.93 332.75 51.93 333.75 51.93 334.75 51.93 335.75 51.93 336.75 51.93 337.75 51.93 338.75 51.93 339.75 51.93 340.75 51.93 341.75 51.93 342.75 51.93 343.75 51.93 344.75 51.93 345.75 51.93 346.75 51.93 347.75 04.21 348.75 04.09 349.75 03.97 350.75 04.05 351.75 04.11 352.75 03.97 353.75 04.02 354.75 03.87 355.75 03.91 356.75 03.95 357.75 03.78
08 Aug 2008 314.64 34.81 315.64 34.31 316.64 33.80 317.64 33.29 318.64 32.78 319.64 32.26 320.64 31.95 321.64 41.17 322.64 40.66 323.64 40.16 324.64 39.85 325.64 39.55 326.64 39.44 327.64 39.34 328.64 39.05 329.64 38.96 330.64 38.88 331.64 38.80 332.64 38.53 333.64 38.46 334.64 05.19 335.64 05.38 336.64 05.35 337.64 05.30 338.64 05.25 339.64 05.18 340.64 05.11 341.64 05.22 342.64 05.13 343.64 05.02 344.64 05.11 345.64 04.99 346.64 05.06 347.64 04.93 348.64 04.99 349.64 04.84 350.64 04.89 351.64 04.73 352.64 04.76 353.64 04.59 354.64 04.62 355.64 04.64 356.64 04.46 357.64 04.47 358.64 04.47 359.64 04.28
09 Aug 2008 316.52 33.19 317.52 32.71 332.52 06.63 333.52 06.59 334.52 06.55 335.52 06.49 336.52 06.42 337.52 06.34 338.52 06.44 339.52 06.34 340.52 06.23 341.52 06.11 342.52 06.18 343.52 06.05 344.52 06.11 345.52 05.96 346.52 05.80 347.52 05.84 348.52 05.67 349.52 05.70 350.52 05.72 351.52 05.54 352.52 05.55 353.52 05.36 354.52 05.36 355.52 05.36 356.52 05.16 357.52 05.15 358.52 05.13 359.52 04.92 000.52 04.90 001.52 04.88
10 Aug 2008 318.40 32.09 319.40 31.64 320.40 31.40 321.40 31.15 322.40 30.91 323.40 08.83 324.40 08.72 325.40 08.79 326.40 08.63 327.40 08.45 328.40 08.44 329.40 08.42 330.40 08.39 331.40 08.33 332.40 08.07 333.40 07.99 334.40 08.10 335.40 08.00 336.40 07.89 337.40 07.76 338.40 07.63 339.40 07.50 340.40 07.55 341.40 07.40 342.40 07.44 343.40 07.27 344.40 07.10 345.40 07.12 346.40 06.94 347.40 06.95 348.40 06.76 349.40 06.76 350.40 06.56 351.40 06.55 352.40 06.54 353.40 06.32 354.40 06.31 355.40 06.28 356.40 06.06 357.40 06.03 358.40 06.00 359.40 05.76 000.40 05.73 001.40 05.68 002.40 05.44 003.40 05.39
11 Aug 2008 320.28 31.09 321.28 30.88 322.28 30.67 323.28 30.46 324.28 10.46 325.28 10.45 326.28 10.22 327.28 10.17 328.28 09.90 329.28 09.82 330.28 09.73 331.28 09.63 332.28 09.51 333.28 09.39 334.28 09.25 335.28 09.11 336.28 08.96 337.28 09.00 338.28 08.83 339.28 08.66 340.28 08.68 341.28 08.49 342.28 08.30 343.28 08.30 344.28 08.10 345.28 08.10 346.28 07.89 347.28 07.87 348.28 07.65 349.28 07.63 350.28 07.40 351.28 07.37 352.28 07.34 353.28 07.11 354.28 07.07 355.28 07.02 356.28 06.78 357.28 06.73 358.28 06.68 359.28 06.43 000.28 06.37 001.28 06.31 002.28 06.05 003.28 05.99 004.28 05.92 005.28 05.85
12 Aug 2008 322.14 30.56 323.14 30.38 324.14 30.19 325.14 30.02 326.14 11.81 327.14 11.70 328.14 11.58 329.14 11.44 330.14 11.29 331.14 11.14 332.14 10.97 333.14 10.80 334.14 10.62 335.14 10.44 336.14 10.25 337.14 10.05 338.14 10.05 339.14 09.84 340.14 09.63 341.14 09.61 342.14 09.39 343.14 09.36 344.14 09.13 345.14 09.10 346.14 08.86 347.14 23.97 348.14 24.04 349.14 23.97 350.14 23.99 351.14 24.07 352.14 24.11 353.14 23.88 354.14 23.62 355.14 23.36 356.14 23.11 357.14 22.86 358.14 22.42 359.14 07.12 000.14 07.04 001.14 06.97 002.14 06.89 003.14 06.61 004.14 06.53 005.14 06.45 006.14 06.36 007.14 06.07
13 Aug 2008 323.99 30.45 324.99 30.30 325.99 30.14 326.99 29.99 327.99 29.84 328.99 29.69 329.99 12.89 330.99 12.68 331.99 12.47 332.99 12.25 333.99 12.23 334.99 12.01 335.99 11.78 336.99 11.54 337.99 11.50 338.99 11.26 339.99 11.01 340.99 10.97 341.99 10.71 342.99 23.88 343.99 24.04 344.99 24.03 345.99 24.04 346.99 23.89 347.99 24.01 348.99 23.87 349.99 23.92 350.99 23.85 351.99 23.92 352.99 23.95 353.99 23.95 354.99 23.89 355.99 23.64 356.99 23.39 357.99 23.14 358.99 22.90 359.99 22.45 000.99 22.25 001.99 21.98 002.99 21.74 003.99 21.51 004.99 21.06 005.99 20.52 006.99 19.87 007.99 19.28 008.99 18.94
14 Aug 2008 325.83 30.15 326.83 30.01 327.83 29.88 328.83 29.74 329.83 29.61 330.83 29.49 331.83 29.36 332.83 29.24 333.83 13.50 334.83 13.43 335.83 13.16 336.83 12.89 337.83 12.82 338.83 12.54 339.83 23.75 340.83 23.76 341.83 23.69 342.83 23.76 343.83 23.76 344.83 23.71 345.83 23.60 346.83 23.65 347.83 23.68 348.83 23.71 349.83 23.54 350.83 23.61 351.83 23.72 352.83 23.68 353.83 23.51 354.83 23.60 355.83 23.56 356.83 23.59 357.83 23.52 358.83 23.27 359.83 23.02 000.83 22.78 001.83 22.54 002.83 22.10 003.83 22.01 004.83 22.02 005.83 21.50 006.83 21.16 007.83 20.93 008.83 20.70 009.83 20.48 010.83 20.25
15 Aug 2008 327.65 30.03 328.65 29.91 329.65 29.59 330.65 29.47 331.65 29.36 332.65 29.24 333.65 29.13 334.65 29.02 335.65 28.14 336.65 27.21 337.65 25.43 338.65 24.23 339.65 24.01 340.65 23.96 341.65 23.87 342.65 23.75 343.65 23.60 344.65 23.63 345.65 23.64 346.65 23.44 347.65 23.43 348.65 23.43 349.65 23.42 350.65 23.43 351.65 23.46 352.65 23.31 353.65 23.38 354.65 23.29 355.65 23.42 356.65 23.40 357.65 23.39 358.65 23.23 359.65 23.36 000.65 23.22 001.65 22.97 002.65 22.73 003.65 22.48 004.65 22.24 005.65 22.00 006.65 21.77 007.65 21.71 008.65 21.70 009.65 21.68 010.65 21.05 011.65 20.61 012.65 20.17
16 Aug 2008 329.45 30.10 330.45 29.99 331.45 29.88 332.45 29.77 333.45 29.47 334.45 29.37 335.45 29.26 336.45 29.16 337.45 29.07 338.45 28.32 339.45 27.28 340.45 27.19 341.45 26.73 342.45 25.69 343.45 24.66 344.45 24.26 345.45 24.10 346.45 23.99 347.45 23.74 348.45 23.75 349.45 23.62 350.45 23.56 351.45 23.56 352.45 23.42 353.45 23.53 354.45 23.48 355.45 23.48 356.45 23.31 357.45 23.37 358.45 23.25 359.45 23.36 000.45 23.29 001.45 23.23 002.45 23.19 003.45 23.16 004.45 22.97 005.45 22.72 006.45 22.48 007.45 22.24 008.45 21.99 009.45 21.75 010.45 21.58 011.45 21.60 012.45 21.63 013.45 21.46 014.45 21.50
17 Aug 2008 331.23 30.16 332.23 29.86 333.23 29.76 334.23 29.67 335.23 29.37 336.23 29.28 337.23 29.18 338.23 29.09 339.23 29.00 340.23 28.91 341.23 28.70 342.23 27.94 343.23 27.19 344.23 26.77 345.23 26.69 346.23 26.61 347.23 25.91 348.23 25.23 349.23 24.57 350.23 24.14 351.23 23.92 352.23 23.74 353.23 23.57 354.23 23.43 355.23 23.31 356.23 23.22 357.23 23.15 358.23 23.10 359.23 23.07 000.23 23.06 001.23 23.06 002.23 23.09 003.23 22.93 004.23 22.98 005.23 22.85 006.23 22.93 007.23 22.83 008.23 22.64 009.23 22.40 010.23 22.15 011.23 21.91 012.23 21.67 013.23 21.42 014.23 21.18 015.23 21.11 016.23 21.08
18 Aug 2008 332.98 30.47 333.98 30.38 334.98 30.08 335.98 29.99 336.98 29.70 337.98 29.61 338.98 29.52 339.98 29.24 340.98 29.15 341.98 29.07 342.98 28.98 343.98 28.90 344.98 28.82 345.98 28.40 346.98 27.80 347.98 27.21 348.98 26.71 349.98 26.63 350.98 26.56 351.98 26.49 352.98 25.99 353.98 25.47 354.98 24.95 355.98 24.45 356.98 24.16 357.98 23.88 358.98 23.82 359.98 23.57 000.98 23.53 001.98 23.31 002.98 23.29 003.98 23.29 004.98 23.11 005.98 23.13 006.98 22.96 007.98 23.01 008.98 22.86 009.98 22.92 010.98 22.80 011.98 22.69 012.98 22.44 013.98 22.20 014.98 21.95 015.98 21.51 016.98 21.26 017.98 21.12
19 Aug 2008 334.70 31.07 335.70 30.78 336.70 30.49 337.70 30.40 338.70 30.12 339.70 30.03 340.70 29.75 341.70 29.66 342.70 29.58 343.70 29.30 344.70 29.22 345.70 29.14 346.70 29.06 347.70 28.98 348.70 28.90 349.70 28.63 350.70 28.55 351.70 28.07 352.70 27.56 353.70 27.06 354.70 26.66 355.70 26.59 356.70 26.52 357.70 26.45 358.70 26.28 359.70 25.83 000.70 25.38 001.70 24.94 002.70 24.51 003.70 24.09 004.70 23.88 005.70 23.87 006.70 23.68 007.70 23.49 008.70 23.31 009.70 23.34 010.70 23.17 011.70 23.02 012.70 23.07 013.70 22.92 014.70 22.83 015.70 22.58 016.70 22.33 017.70 22.08 018.70 21.83 019.70 21.58
20 Aug 2008 336.40 31.83 337.40 31.54 338.40 31.26 339.40 30.98 340.40 30.69 341.40 30.61 342.40 30.33 343.40 30.25 344.40 29.96 345.40 29.88 346.40 29.80 347.40 29.53 348.40 29.45 349.40 29.37 350.40 29.29 351.40 29.02 352.40 28.94 353.40 28.87 354.40 28.79 355.40 28.72 356.40 28.62 357.40 28.17 358.40 27.73 359.40 27.28 000.40 26.84 001.40 26.50 002.40 26.43 003.40 26.36 004.40 26.30 005.40 26.23 006.40 25.92 007.40 25.52 008.40 25.12 009.40 24.73 010.40 24.34 011.40 24.16 012.40 23.99 013.40 23.82 014.40 23.66 015.40 23.50 016.40 23.35 017.40 23.21 018.40 23.05 019.40 22.80 020.40 22.54 021.40 22.29
21 Aug 2008 338.07 32.84 339.07 32.56 340.07 32.27 341.07 31.99 342.07 31.71 343.07 31.43 344.07 31.15 345.07 31.07 346.07 30.79 347.07 30.71 348.07 30.43 349.07 30.35 350.07 30.07 351.07 30.00 352.07 29.92 353.07 29.64 354.07 29.57 355.07 29.49 356.07 29.42 357.07 29.14 358.07 29.07 359.07 29.00 000.07 28.92 001.07 28.85 002.07 28.78 003.07 28.65 004.07 28.23 005.07 27.82 006.07 27.42 007.07 27.01 008.07 26.61 009.07 26.50 010.07 26.44 011.07 26.37 012.07 26.11 013.07 25.84 014.07 25.58 015.07 25.31 016.07 25.05 017.07 24.77 018.07 24.53 019.07 24.25 020.07 24.01 021.07 23.75 022.07 23.49 023.07 23.23
22 Aug 2008 340.92 33.61 341.92 33.33 342.92 33.05 343.92 32.77 344.92 32.49 345.92 32.21 346.92 31.93 347.92 31.65 348.92 31.37 349.92 31.29 350.92 31.01 351.92 30.94 352.92 30.66 353.92 30.58 354.92 30.51 355.92 30.23 356.92 30.15 357.92 30.08 358.92 29.80 359.92 29.73 000.92 29.65 001.92 29.58 002.92 29.51 003.92 29.23 004.92 29.16 005.92 29.09 006.92 29.02 007.92 28.95 008.92 28.88 009.92 28.79 010.92 28.40 011.92 28.01 012.92 27.62 013.92 27.24 014.92 26.86 015.92 26.60 016.92 26.33 017.92 26.06 018.92 25.80 019.92 25.53 020.92 25.27 021.92 25.00 022.92 24.74 023.92 24.48
23 Aug 2008 342.53 35.17 343.53 34.90 344.53 34.62 345.53 34.34 346.53 34.06 347.53 33.78 348.53 33.50 349.53 33.22 350.53 32.94 351.53 32.67 352.53 32.39 353.53 32.31 354.53 32.03 355.53 31.95 356.53 31.68 357.53 31.60 358.53 31.32 359.53 31.25 000.53 31.17 001.53 30.89 002.53 30.82 003.53 30.74 004.53 30.47 005.53 30.39 006.53 30.32 007.53 30.24 008.53 30.17 009.53 29.90 010.53 29.82 011.53 29.75 012.53 29.68 013.53 29.61 014.53 29.53 015.53 29.46 016.53 29.39 017.53 29.11 018.53 28.73 019.53 28.35 020.53 27.98 021.53 27.60 022.53 27.23 023.53 26.86 024.53 26.49 025.53 26.12
24 Aug 2008 344.11 37.38 345.11 37.10 346.11 36.83 347.11 36.55 348.11 36.27 349.11 35.99 350.11 35.71 351.11 35.44 352.11 35.16 353.11 34.88 354.11 34.60 355.11 34.32 356.11 34.04 357.11 33.77 358.11 33.69 359.11 33.41 000.11 33.33 001.11 33.05 002.11 32.98 003.11 32.90 004.11 32.62 005.11 32.55 006.11 32.27 007.11 32.19 008.11 32.12 009.11 32.04 010.11 31.76 011.11 31.69 012.11 31.61 013.11 31.54 014.11 31.46 015.11 31.39 016.11 31.11 017.11 31.04 018.11 30.96 019.11 30.89 020.11 30.82 021.11 30.74 022.11 30.67 023.11 30.60 024.11 30.43 025.11 30.05 026.11 29.67 027.11 29.29
25 Aug 2008 345.66 39.88 346.66 39.60 347.66 39.33 348.66 39.05 349.66 38.77 350.66 38.49 351.66 38.22 352.66 37.94 353.66 37.66 354.66 37.38 355.66 37.10 356.66 36.83 357.66 36.55 358.66 36.27 359.66 35.99 000.66 35.71 001.66 35.63 002.66 35.35 003.66 35.28 004.66 35.00 005.66 34.92 006.66 34.64 007.66 34.56 008.66 34.48 009.66 34.20 010.66 34.13 011.66 34.05 012.66 33.77 013.66 33.69 014.66 33.61 015.66 33.54 016.66 33.26 017.66 33.18 018.66 33.10 019.66 33.03 020.66 32.95 021.66 32.87 022.66 32.80 023.66 32.72 024.66 32.45 025.66 32.37 026.66 32.30 027.66 32.22 028.66 32.15
26 Aug 2008 347.17 41.96 348.17 41.68 349.17 41.41 350.17 41.13 351.17 40.86 352.17 40.58 353.17 40.30 354.17 40.03 355.17 39.75 356.17 39.47 357.17 39.19 358.17 38.91 359.17 38.63 000.17 38.36 001.17 38.08 002.17 37.80 003.17 37.52 004.17 37.24 005.17 36.96 006.17 36.88 007.17 36.80 008.17 36.52 009.17 36.44 010.17 36.16 011.17 36.08 012.17 35.80 013.17 35.71 014.17 35.63 015.17 35.55 016.17 35.27 017.17 35.19 018.17 35.11 019.17 35.03 020.17 34.75 021.17 34.67 022.17 34.59 023.17 34.51 024.17 34.43 025.17 34.35 026.17 34.27 027.17 34.20 028.17 33.92 029.17 33.84 030.17 33.76
27 Aug 2008 348.65 43.50 349.65 43.22 350.65 42.95 351.65 42.67 352.65 42.40 353.65 42.12 354.65 41.85 355.65 41.57 356.65 41.29 357.65 41.01 358.65 40.74 359.65 40.46 000.65 40.18 001.65 39.90 002.65 39.62 003.65 39.34 004.65 39.06 005.65 38.78 006.65 38.50 007.65 38.21 008.65 38.13 009.65 37.85 010.65 37.77 011.65 37.48 012.65 37.40 013.65 37.12 014.65 37.04 015.65 36.95 016.65 36.67 017.65 36.59 018.65 36.50 019.65 36.42 020.65 36.13 021.65 36.05 022.65 35.97 023.65 35.88 024.65 35.80 025.65 35.52 026.65 35.43 027.65 35.35 028.65 35.27 029.65 35.18 030.65 35.10 031.65 35.02
28 Aug 2008 350.10 44.53 351.10 44.25 352.10 43.98 353.10 43.71 354.10 43.43 355.10 43.16 356.10 42.88 357.10 42.60 358.10 42.33 359.10 42.05 000.10 41.77 001.10 41.49 002.10 41.21 003.10 40.93 004.10 40.65 005.10 40.37 006.10 40.09 007.10 39.80 008.10 39.52 009.10 39.24 010.10 38.95 011.10 38.67 012.10 38.58 013.10 38.30 014.10 38.21 015.10 38.13 016.10 37.84 017.10 37.75 018.10 37.46 019.10 37.38 020.10 37.29 021.10 37.20 022.10 36.91 023.10 36.83 024.10 36.74 025.10 36.65 026.10 36.56 027.10 36.27 028.10 36.18 029.10 36.10 030.10 36.01 031.10 35.92 032.10 35.83 033.10 35.74
29 Aug 2008 352.41 44.90 353.41 44.63 354.41 44.36 355.41 44.09 356.41 43.81 357.41 43.53 358.41 43.26 359.41 42.98 000.41 42.70 001.41 42.42 002.41 42.14 003.41 41.86 004.41 41.58 005.41 41.30 006.41 41.01 007.41 40.73 008.41 40.44 009.41 40.16 010.41 39.87 011.41 39.58 012.41 39.30 013.41 39.01 014.41 38.92 015.41 38.63 016.41 38.54 017.41 38.25 018.41 38.16 019.41 38.06 020.41 37.77 021.41 37.68 022.41 37.59 023.41 37.49 024.41 37.20 025.41 37.11 026.41 37.01 027.41 36.92 028.41 36.83 029.41 36.73 030.41 36.64 031.41 36.54 032.41 36.45 033.41 36.35
30 Aug 2008 353.80 45.22 354.80 44.95 355.80 44.68 356.80 44.40 357.80 44.13 358.80 43.85 359.80 43.58 000.80 43.30 001.80 43.02 002.80 42.74 003.80 42.45 004.80 42.17 005.80 41.89 006.80 41.60 007.80 41.31 008.80 41.03 009.80 40.74 010.80 40.45 011.80 40.16 012.80 39.87 013.80 39.58 014.80 39.28 015.80 38.99 016.80 38.89 017.80 38.60 018.80 38.50 019.80 38.40 020.80 38.11 021.80 38.01 022.80 37.91 023.80 37.81 024.80 37.51 025.80 37.41 026.80 37.31 027.80 37.21 028.80 37.11 029.80 37.01 030.80 36.90 031.80 36.80 032.80 36.70 033.80 36.60 034.80 36.50
31 Aug 2008 355.15 45.32 356.15 45.05 357.15 44.78 358.15 44.50 359.15 44.22 000.15 43.95 001.15 43.67 002.15 43.39 003.15 43.10 004.15 42.82 005.15 42.53 006.15 42.25 007.15 41.96 008.15 41.67 009.15 41.38 010.15 41.09 011.15 40.80 012.15 40.50 013.15 40.20 014.15 39.91 015.15 39.61 016.15 39.31 017.15 39.01 018.15 38.91 019.15 38.61 020.15 38.50 021.15 38.20 022.15 38.09 023.15 37.99 024.15 37.88 025.15 37.77 026.15 37.66 027.15 37.36 028.15 37.25 029.15 37.14 030.15 37.03 031.15 36.92 032.15 36.81 033.15 36.69 034.15 36.58 035.15 36.47 036.15 36.36
01 Sep 2008 356.47 45.26 357.47 44.99 358.47 44.71 359.47 44.43 000.47 44.15 001.47 43.87 002.47 43.59 003.47 43.31 004.47 43.02 005.47 42.73 006.47 42.44 007.47 42.15 008.47 41.86 009.47 41.56 010.47 41.27 011.47 40.97 012.47 40.67 013.47 40.37 014.47 40.06 015.47 39.76 016.47 39.45 017.47 39.15 018.47 38.84 019.47 38.73 020.47 38.42 021.47 38.30 022.47 38.19 023.47 37.87 024.47 37.76 025.47 37.64 026.47 37.52 027.47 37.40 028.47 37.28 029.47 37.16 030.47 37.04 031.47 36.92 032.47 36.80 033.47 36.68 034.47 36.56 035.47 36.44 036.47 36.31 037.47 36.19
02 Sep 2008 357.76 45.08 358.76 44.80 359.76 44.52 000.76 44.24 001.76 43.96 002.76 43.67 003.76 43.39 004.76 43.10 005.76 42.80 006.76 42.51 007.76 42.21 008.76 41.92 009.76 41.61 010.76 41.31 011.76 41.01 012.76 40.70 013.76 40.39 014.76 40.08 015.76 39.77 016.76 39.45 017.76 39.14 018.76 38.82 019.76 38.50 020.76 38.38 021.76 38.05 022.76 37.93 023.76 37.80 024.76 37.68 025.76 37.55 026.76 37.42 027.76 37.29 028.76 37.16 029.76 37.02 030.76 36.89 031.76 36.76 032.76 36.62 033.76 36.49 034.76 36.35 035.76 36.22 036.76 36.28 037.76 36.15 038.76 36.01
03 Sep 2008 359.60 44.64 000.60 44.35 001.60 44.07 002.60 43.78 003.60 43.49 004.60 43.20 005.60 42.90 006.60 42.60 007.60 42.30 008.60 42.00 009.60 41.69 010.60 41.38 011.60 41.07 012.60 40.75 013.60 40.43 014.60 40.12 015.60 39.79 016.60 39.47 017.60 39.14 018.60 38.81 019.60 38.48 020.60 38.15 021.60 38.01 022.60 37.88 023.60 37.54 024.60 37.40 025.60 37.26 026.60 37.11 027.60 36.97 028.60 37.02 029.60 36.87 030.60 36.72 031.60 36.58 032.60 36.43 033.60 36.28 034.60 36.13 035.60 36.18 036.60 36.03 037.60 35.87 038.60 35.72 039.60 35.78
04 Sep 2008 000.83 44.28 001.83 43.99 002.83 43.70 003.83 43.40 004.83 43.10 005.83 42.79 006.83 42.49 007.83 42.18 008.83 41.87 009.83 41.55 010.83 41.23 011.83 40.91 012.83 40.58 013.83 40.25 014.83 39.92 015.83 39.59 016.83 39.25 017.83 38.91 018.83 38.57 019.83 38.22 020.83 37.87 021.83 37.72 022.83 37.57 023.83 37.21 024.83 37.05 025.83 36.90 026.83 36.93 027.83 36.77 028.83 36.61 029.83 36.44 030.83 36.28 031.83 36.31 032.83 36.14 033.83 35.97 034.83 35.81 035.83 35.84 036.83 35.67 037.83 35.50 038.83 35.53 039.83 35.37 040.83 35.40
05 Sep 2008 002.03 43.85 003.03 43.54 004.03 43.24 005.03 42.93 006.03 42.62 007.03 42.30 008.03 41.98 009.03 41.66 010.03 41.33 011.03 41.00 012.03 40.66 013.03 40.32 014.03 39.98 015.03 39.63 016.03 39.28 017.03 38.93 018.03 38.57 019.03 38.21 020.03 37.84 021.03 37.48 022.03 37.31 023.03 37.13 024.03 36.96 025.03 36.78 026.03 36.60 027.03 36.42 028.03 36.23 029.03 36.25 030.03 36.06 031.03 36.08 032.03 35.89 033.03 35.70 034.03 35.71 035.03 35.52 036.03 35.53 037.03 35.34 038.03 35.16 039.03 35.17 040.03 34.99 041.03 35.00 042.03 34.82
06 Sep 2008 003.20 43.33 004.20 43.02 005.20 42.70 006.20 42.37 007.20 42.04 008.20 41.71 009.20 41.37 010.20 41.03 011.20 40.68 012.20 40.32 013.20 39.97 014.20 39.60 015.20 39.24 016.20 38.87 017.20 38.49 018.20 38.11 019.20 37.73 020.20 37.35 021.20 36.96 022.20 36.76 023.20 36.57 024.20 36.37 025.20 36.16 026.20 36.16 027.20 35.95 028.20 35.94 029.20 35.73 030.20 35.72 031.20 35.51 032.20 35.50 033.20 35.28 034.20 35.27 035.20 35.06 036.20 35.05 037.20 34.84 038.20 34.83 039.20 34.82 040.20 34.62 041.20 34.62 042.20 34.62 043.20 34.43
07 Sep 2008 004.34 42.73 005.34 42.39 006.34 42.05 007.34 41.70 008.34 41.35 009.34 40.99 010.34 40.63 011.34 40.26 012.34 39.89 013.34 39.51 014.34 39.12 015.34 38.73 016.34 38.34 017.34 37.94 018.34 37.53 019.34 37.12 020.34 36.71 021.34 36.49 022.34 36.27 023.34 36.04 024.34 35.82 025.34 35.78 026.34 35.55 027.34 35.51 028.34 35.28 029.34 35.24 030.34 35.20 031.34 34.96 032.34 34.92 033.34 34.88 034.34 34.64 035.34 34.60 036.34 34.57 037.34 34.54 038.34 34.31 039.34 34.28 040.34 34.26 041.34 34.24 042.34 34.03 043.34 33.62 044.34 33.21
08 Sep 2008 005.65 41.94 006.65 41.57 007.65 41.21 008.65 40.83 009.65 40.45 010.65 40.06 011.65 39.66 012.65 39.26 013.65 38.85 014.65 38.44 015.65 38.02 016.65 37.59 017.65 37.16 018.65 36.72 019.65 36.27 020.65 36.03 021.65 35.77 022.65 35.52 023.65 35.45 024.65 35.19 025.65 35.12 026.65 34.86 027.65 34.79 028.65 34.71 029.65 34.64 030.65 34.57 031.65 34.50 032.65 34.43 033.65 34.37 034.65 34.10 035.65 34.04 036.65 33.98 037.65 33.93 038.65 33.88 039.65 33.84 040.65 33.81 041.65 33.38 042.65 32.95 043.65 32.54 044.65 32.13
09 Sep 2008 006.73 41.06 007.73 40.66 008.73 40.26 009.73 39.85 010.73 39.43 011.73 39.00 012.73 38.56 013.73 38.12 014.73 37.67 015.73 37.21 016.73 36.74 017.73 36.27 018.73 35.79 019.73 35.51 020.73 35.22 021.73 34.93 022.73 34.83 023.73 34.73 024.73 34.42 025.73 34.32 026.73 34.21 027.73 34.10 028.73 34.00 029.73 33.89 030.73 42.11 031.73 42.01 032.73 41.92 033.73 41.83 034.73 41.74 035.73 41.65 036.73 41.57 037.73 41.70 038.73 41.63 039.73 41.57 040.73 41.52 041.73 41.47 042.73 41.43 043.73 41.00 044.73 40.58 045.73 40.16
10 Sep 2008 007.80 39.99 008.80 39.54 009.80 39.09 010.80 38.63 011.80 38.17 012.80 37.69 013.80 37.20 014.80 36.70 015.80 36.20 016.80 35.69 019.80 51.95 020.80 51.95 021.80 51.95 022.80 51.95 023.80 51.95 024.80 51.95 025.80 51.95 026.80 51.95 027.80 51.95 028.80 51.95 029.80 51.95 030.80 51.95 031.80 51.95 032.80 51.95 033.80 51.95 034.80 51.95 035.80 51.95 036.80 51.95 037.80 51.95 038.80 51.95 039.80 51.95 040.80 51.95 041.80 51.95 042.80 51.95 043.80 51.95 044.80 51.95 045.80 51.95 046.80 51.95
11 Sep 2008 008.83 38.64 009.83 38.15 010.83 37.64 011.83 37.12 012.83 36.58 013.83 36.04 014.83 35.49 015.83 34.93 017.83 51.86 018.83 51.86 019.83 51.86 020.83 51.86 021.83 51.86 022.83 51.86 023.83 51.86 024.83 51.86 025.83 51.86 026.83 51.86 027.83 51.86 028.83 51.86 029.83 51.86 030.83 51.86 031.83 51.86 032.83 51.86 033.83 51.86 034.83 51.86 035.83 51.86 036.83 51.86 037.83 51.86 038.83 51.86 039.83 51.86 040.83 51.86 041.83 51.86 042.83 51.86 043.83 51.86 044.83 51.86 045.83 51.86 046.83 51.86 047.83 03.67
12 Sep 2008 010.09 36.81 011.09 36.24 012.09 35.65 013.09 35.05 014.09 34.44 016.09 51.78 017.09 51.78 018.09 51.78 019.09 51.78 020.09 51.78 021.09 51.78 022.09 51.78 023.09 51.78 024.09 51.78 025.09 51.78 026.09 51.78 027.09 51.78 028.09 51.78 029.09 51.78 030.09 51.78 031.09 51.78 032.09 51.78 033.09 51.78 034.09 51.78 035.09 51.78 036.09 51.78 037.09 51.78 038.09 51.78 039.09 51.78 040.09 51.78 041.09 51.78 042.09 51.78 043.09 51.78 044.09 51.78 045.09 03.02 046.09 03.12 047.09 03.01 048.09 03.10 049.09 02.98
13 Sep 2008 011.08 45.02 012.08 51.72 013.08 51.72 014.08 51.72 015.08 51.72 016.08 51.72 017.08 51.72 018.08 51.72 019.08 51.72 020.08 51.72 021.08 51.72 022.08 51.72 023.08 51.72 024.08 51.72 025.08 51.72 026.08 51.72 027.08 51.72 028.08 51.72 029.08 51.72 030.08 51.72 031.08 51.72 032.08 51.72 033.08 51.72 034.08 51.72 035.08 51.72 036.08 51.72 037.08 51.72 038.08 51.72 039.08 51.72 040.08 51.72 041.08 51.72 042.08 02.61 043.08 02.52 044.08 02.62 045.08 02.52 046.08 02.61 047.08 02.69 048.08 02.57 049.08 02.64 050.08 02.71
14 Sep 2008 012.05 51.87 013.05 51.87 014.05 51.87 015.05 51.87 016.05 51.87 017.05 51.87 018.05 51.87 019.05 51.87 020.05 51.87 021.05 51.87 022.05 51.87 023.05 51.87 024.05 51.87 025.05 51.87 026.05 51.87 027.05 51.87 028.05 51.87 029.05 51.87 030.05 51.87 031.05 51.87 032.05 51.87 033.05 51.87 034.05 51.87 035.05 51.87 036.05 51.87 037.05 51.87 038.05 51.87 039.05 02.28 040.05 02.39 041.05 02.30 042.05 02.40 043.05 02.50 044.05 02.39 045.05 02.47 046.05 02.35 047.05 02.42 048.05 02.49 049.05 02.55 050.05 02.41 051.05 02.46
15 Sep 2008 012.99 52.23 013.99 52.23 014.99 52.23 015.99 52.23 016.99 52.23 017.99 52.23 018.99 52.23 019.99 52.23 020.99 52.23 021.99 52.23 022.99 52.23 023.99 52.23 024.99 52.23 025.99 52.23 026.99 52.23 027.99 52.23 028.99 52.23 029.99 52.23 030.99 52.23 031.99 52.23 032.99 52.23 033.99 52.23 034.99 52.23 035.99 52.23 036.99 02.32 037.99 02.44 038.99 02.35 039.99 02.45 040.99 02.54 041.99 02.43 042.99 02.51 043.99 02.59 044.99 02.67 045.99 02.53 046.99 02.60 047.99 02.65 048.99 02.51 049.99 02.55 050.99 02.60 051.99 02.64
16 Sep 2008 013.29 52.80 014.29 52.80 015.29 52.80 016.29 52.80 017.29 52.80 018.29 52.80 019.29 52.80 020.29 52.80 021.29 52.80 022.29 52.80 023.29 52.80 024.29 52.80 025.29 52.80 026.29 52.80 027.29 52.80 028.29 52.80 029.29 52.80 030.29 52.80 031.29 52.80 032.29 52.80 033.29 02.63 034.29 02.75 035.29 02.67 036.29 02.78 037.29 02.88 038.29 02.78 039.29 02.87 040.29 02.96 041.29 02.84 042.29 02.91 043.29 02.98 044.29 03.04 045.29 02.90 046.29 02.96 047.29 03.01 048.29 03.06 049.29 03.10 050.29 02.94 051.29 02.97 052.29 03.00 053.29 03.03
17 Sep 2008 014.19 53.38 015.19 53.38 016.19 53.38 017.19 53.38 018.19 53.38 019.19 53.38 020.19 53.38 021.19 53.38 022.19 53.38 023.19 53.38 024.19 53.38 025.19 53.38 026.19 53.38 027.19 53.38 028.19 53.38 029.19 53.38 030.19 03.07 031.19 02.99 032.19 03.11 033.19 03.22 034.19 03.13 035.19 03.23 036.19 03.32 037.19 03.41 038.19 03.29 039.19 03.37 040.19 03.44 041.19 03.31 042.19 03.37 043.19 03.43 044.19 03.49 045.19 03.54 046.19 03.38 047.19 03.42 048.19 03.46 049.19 03.49 050.19 03.52 051.19 03.35 052.19 03.37 053.19 03.39 054.19 03.40
18 Sep 2008 015.08 53.96 016.08 53.96 017.08 53.96 018.08 53.96 019.08 53.96 020.08 53.96 021.08 53.96 022.08 53.96 023.08 53.96 024.08 53.96 025.08 53.96 026.08 53.96 027.08 03.35 028.08 03.48 029.08 03.60 030.08 03.51 031.08 03.62 032.08 03.72 033.08 03.82 034.08 03.71 035.08 03.79 036.08 03.87 037.08 03.94 038.08 03.81 039.08 03.88 040.08 03.94 041.08 04.00 042.08 03.85 043.08 03.90 044.08 03.94 045.08 03.98 046.08 04.01 047.08 03.84 048.08 03.87 049.08 03.90 050.08 03.92 051.08 03.93 052.08 03.95 053.08 03.96 054.08 03.77 055.08 03.77
19 Sep 2008 015.94 54.75 016.94 54.75 017.94 54.75 018.94 54.75 019.94 54.75 020.94 54.75 021.94 54.75 022.94 54.75 023.94 04.08 024.94 04.21 025.94 04.33 026.94 04.24 027.94 04.35 028.94 04.45 029.94 04.35 030.94 04.44 031.94 04.52 032.94 04.60 033.94 04.48 034.94 04.55 035.94 04.62 036.94 04.68 037.94 04.54 038.94 04.59 039.94 04.64 040.94 04.68 041.94 04.72 042.94 04.76 043.94 04.59 044.94 04.62 045.94 04.65 046.94 04.67 047.94 04.69 048.94 04.70 049.94 04.51 050.94 04.52 051.94 04.53 052.94 04.53 053.94 04.53 054.94 04.52 055.94 04.52
20 Sep 2008 016.09 55.34 017.09 55.34 018.09 55.34 019.09 55.34 020.09 55.34 021.09 04.68 022.09 04.81 023.09 04.73 024.09 04.84 025.09 04.95 026.09 05.05 027.09 04.94 028.09 05.03 029.09 05.12 030.09 05.00 031.09 05.07 032.09 05.14 033.09 05.21 034.09 05.27 035.09 05.12 036.09 05.17 037.09 05.22 038.09 05.27 039.09 05.31 040.09 05.14 041.09 05.17 042.09 05.20 043.09 05.23 044.09 05.25 045.09 05.27 046.09 05.28 047.09 05.09 048.09 05.10 049.09 05.11 050.09 05.11 051.09 05.11 052.09 05.10 053.09 05.09 054.09 05.08 055.09 05.07 056.09 04.85 057.09 04.83
21 Sep 2008 016.92 55.34 017.92 04.68 018.92 04.81 019.92 04.73 020.92 04.84 021.92 04.94 022.92 04.85 023.92 04.94 024.92 05.03 025.92 05.11 026.92 04.99 027.92 05.07 028.92 05.14 029.92 05.20 030.92 05.26 031.92 05.12 032.92 05.17 033.92 05.22 034.92 05.26 035.92 05.30 036.92 05.14 037.92 05.17 038.92 05.20 039.92 05.22 040.92 05.25 041.92 05.26 042.92 05.28 043.92 05.09 044.92 05.10 045.92 05.10 046.92 05.10 047.92 05.10 048.92 05.10 049.92 05.09 050.92 05.08 051.92 05.07 052.92 04.85 053.92 04.83 054.92 04.81 055.92 04.78 056.92 04.75 057.92 04.72
22 Sep 2008 017.74 04.87 018.74 04.98 019.74 05.07 020.74 04.97 021.74 05.06 022.74 05.14 023.74 05.02 024.74 05.09 025.74 05.16 026.74 05.23 027.74 05.29 028.74 05.14 029.74 05.19 030.74 05.24 031.74 05.28 032.74 05.32 033.74 05.16 034.74 05.19 035.74 05.22 036.74 05.24 037.74 05.26 038.74 05.28 039.74 05.29 040.74 05.10 041.74 05.11 042.74 05.12 043.74 05.12 044.74 05.11 045.74 05.11 046.74 05.10 047.74 05.09 048.74 05.07 049.74 04.86 050.74 04.84 051.74 04.81 052.74 04.79 053.74 04.76 054.74 04.73 055.74 02.63 056.74 02.73 057.74 03.01 058.74 04.58
23 Sep 2008 018.54 05.12 019.54 05.20 020.54 05.28 021.54 05.15 022.54 05.22 023.54 05.28 024.54 05.34 025.54 05.19 026.54 05.24 027.54 05.29 028.54 05.33 029.54 05.37 030.54 05.20 031.54 05.23 032.54 05.26 033.54 05.28 034.54 05.30 035.54 05.32 036.54 05.33 037.54 05.14 038.54 05.14 039.54 05.15 040.54 05.15 041.54 05.14 042.54 05.14 043.54 05.13 044.54 05.12 045.54 05.10 046.54 05.08 047.54 04.86 048.54 04.84 049.54 04.81 050.54 04.78 051.54 04.75 052.54 04.71 053.54 04.67 054.54 04.63 055.54 04.59 056.54 04.54 057.54 04.49 058.54 04.44 059.54 04.39
24 Sep 2008 018.67 05.25 019.67 05.32 020.67 05.38 021.67 05.43 022.67 05.28 023.67 05.33 024.67 05.37 025.67 05.41 026.67 05.45 027.67 05.48 028.67 05.31 029.67 05.33 030.67 05.35 031.67 05.37 032.67 05.38 033.67 05.39 034.67 05.19 035.67 05.20 036.67 05.20 037.67 05.19 038.67 05.19 039.67 05.18 040.67 05.17 041.67 05.15 042.67 05.13 043.67 05.11 044.67 04.89 045.67 04.86 046.67 04.83 047.67 04.80 048.67 04.77 049.67 04.73 050.67 04.69 051.67 04.64 052.67 04.60 053.67 04.55 054.67 04.50 055.67 04.44 056.67 04.39 057.67 04.33 058.67 04.27 059.67 04.31 060.67 04.30 061.67 04.48
25 Sep 2008 020.04 05.61 021.04 05.45 022.04 05.49 023.04 05.53 024.04 05.56 025.04 05.58 026.04 05.41 027.04 05.43 028.04 05.44 029.04 05.45 030.04 05.46 031.04 05.47 032.04 05.47 033.04 05.27 034.04 05.27 035.04 05.26 036.04 05.25 037.04 05.23 038.04 05.22 039.04 05.20 040.04 05.18 041.04 05.15 042.04 04.93 043.04 04.89 044.04 04.86 045.04 04.83 046.04 04.79 047.04 04.75 048.04 04.70 049.04 04.66 050.04 04.61 051.04 04.55 052.04 04.50 053.04 04.44 054.04 04.38 055.04 04.36 056.04 04.56 057.04 04.55 058.04 04.74 059.04 04.71 060.04 04.88 061.04 04.83 062.04 04.98
26 Sep 2008 020.79 05.67 021.79 05.70 022.79 05.72 023.79 05.53 024.79 05.55 025.79 05.56 026.79 05.56 027.79 05.57 028.79 05.57 029.79 05.56 030.79 05.36 031.79 05.35 032.79 05.33 033.79 05.32 034.79 05.30 035.79 05.28 036.79 05.25 037.79 05.23 038.79 05.20 039.79 04.96 040.79 04.93 041.79 04.89 042.79 04.85 043.79 04.81 044.79 04.76 045.79 04.71 046.79 04.66 047.79 04.60 048.79 04.55 049.79 04.49 050.79 04.50 051.79 04.71 052.79 04.72 053.79 04.91 054.79 04.89 055.79 05.07 056.79 05.03 057.79 05.19 058.79 05.14 059.79 05.28 060.79 05.42 061.79 05.34 062.79 05.46
27 Sep 2008 022.09 05.75 023.09 05.75 024.09 05.76 025.09 05.75 026.09 05.75 027.09 05.74 028.09 05.73 029.09 05.52 030.09 05.50 031.09 05.48 032.09 05.45 033.09 05.43 034.09 05.40 035.09 05.37 036.09 05.33 037.09 05.30 038.09 05.06 039.09 05.02 040.09 04.97 041.09 04.92 042.09 04.87 043.09 04.82 044.09 04.76 045.09 04.77 046.09 04.82 047.09 05.05 048.09 05.07 049.09 05.08 050.09 05.28 051.09 05.27 052.09 05.45 053.09 05.42 054.09 05.58 055.09 05.53 056.09 05.68 057.09 05.61 058.09 05.74 059.09 05.86 060.09 05.78 061.09 05.89 062.09 05.79 063.09 05.88 064.09 05.97
28 Sep 2008 023.33 05.92 024.33 05.90 025.33 05.89 026.33 05.87 027.33 05.65 028.33 05.62 029.33 05.59 030.33 05.56 031.33 05.53 032.33 05.49 033.33 05.45 034.33 05.41 035.33 05.37 036.33 05.32 037.33 05.07 038.33 05.02 039.33 04.97 040.33 05.19 041.33 05.26 042.33 05.32 043.33 05.37 044.33 05.60 045.33 05.62 046.33 05.63 047.33 05.83 048.33 05.82 049.33 05.79 050.33 05.96 051.33 05.92 052.33 06.06 053.33 06.00 054.33 06.14 055.33 06.26 056.33 06.18 057.33 06.28 058.33 06.19 059.33 06.28 060.33 06.37 061.33 06.26 062.33 06.33 063.33 06.20 064.33 06.27 065.33 06.33
29 Sep 2008 024.51 06.11 025.51 06.08 026.51 05.85 027.51 05.82 028.51 05.78 029.51 05.74 030.51 05.69 031.51 05.65 032.51 05.60 033.51 05.55 034.51 05.52 035.51 05.65 036.51 05.77 037.51 05.86 038.51 05.94 039.51 06.00 040.51 06.25 041.51 06.28 042.51 06.30 043.51 06.31 044.51 06.50 045.51 06.49 046.51 06.46 047.51 06.62 048.51 06.58 049.51 06.72 050.51 06.66 051.51 06.78 052.51 06.70 053.51 06.81 054.51 06.72 055.51 06.81 056.51 06.71 057.51 06.79 058.51 06.87 059.51 06.74 060.51 06.80 061.51 06.87 062.51 06.72 063.51 06.77 064.51 06.82 065.51 06.66 066.51 06.69
30 Sep 2008 025.21 06.11 026.21 06.07 027.21 06.02 028.21 06.08 029.21 06.10 030.21 06.30 031.21 06.48 032.21 06.63 033.21 06.56 034.21 06.67 035.21 06.76 036.21 06.84 037.21 07.09 038.21 07.14 039.21 07.16 040.21 07.18 041.21 07.18 042.21 07.36 043.21 07.34 044.21 07.30 045.21 07.46 046.21 07.40 047.21 07.34 048.21 07.46 049.21 07.38 050.21 07.49 051.21 07.39 052.21 07.49 053.21 07.37 054.21 07.45 055.21 07.53 056.21 07.40 057.21 07.46 058.21 07.32 059.21 07.37 060.21 07.41 061.21 07.26 062.21 07.29 063.21 07.32 064.21 07.15 065.21 07.17 066.21 07.19 067.21 07.21
01 Oct 2008 026.33 07.30 027.33 07.33 028.33 07.52 029.33 07.49 030.33 07.64 031.33 07.76 032.33 07.86 033.33 07.94 034.33 08.00 035.33 08.05 036.33 08.08 037.33 08.09 038.33 08.09 039.33 08.07 040.33 08.05 041.33 08.21 042.33 08.16 043.33 08.10 044.33 08.23 045.33 08.15 046.33 08.06 047.33 08.17 048.33 08.06 049.33 08.15 050.33 08.03 051.33 08.10 052.33 07.97 053.33 08.03 054.33 08.09 055.33 07.94 056.33 07.98 057.33 07.82 058.33 07.86 059.33 07.89 060.33 07.71 061.33 07.73 062.33 07.75 063.33 07.56 064.33 07.57 065.33 07.58 066.33 07.58 067.33 07.37
02 Oct 2008 027.41 08.79 028.41 08.93 029.41 09.04 030.41 08.93 031.41 09.00 032.41 09.05 033.41 09.08 034.41 09.09 035.41 09.09 036.41 09.07 037.41 09.04 038.41 09.00 039.41 08.94 040.41 09.08 041.41 09.00 042.41 08.92 043.41 09.02 044.41 08.92 045.41 08.81 046.41 08.89 047.41 08.77 048.41 08.83 049.41 08.69 050.41 08.75 051.41 08.59 052.41 08.64 053.41 08.67 054.41 08.51 055.41 08.53 056.41 08.35 057.41 08.37 058.41 08.39 059.41 08.19 060.41 08.20 061.41 08.20 062.41 08.20 063.41 07.99 064.41 07.98 065.41 07.97 066.41 07.95 067.41 07.73 068.41 07.71 069.41 07.68
03 Oct 2008 028.34 10.37 029.34 10.43 030.34 10.46 031.34 10.28 032.34 10.27 033.34 10.26 034.34 10.22 035.34 10.18 036.34 10.12 037.34 10.25 038.34 10.17 039.34 10.08 040.34 09.97 041.34 10.06 042.34 09.95 043.34 09.82 044.34 09.89 045.34 09.74 046.34 09.80 047.34 09.64 048.34 09.68 049.34 09.52 050.34 09.55 051.34 09.37 052.34 09.39 053.34 09.20 054.34 09.21 055.34 09.22 056.34 09.02 057.34 09.01 058.34 09.01 059.34 08.80 060.34 08.78 061.34 08.76 062.34 08.54 063.34 08.52 064.34 08.49 065.34 08.46 066.34 08.23 067.34 08.19 068.34 08.15 069.34 08.11 070.34 08.06
04 Oct 2008 029.44 11.85 030.44 11.82 031.44 11.78 032.44 11.73 033.44 11.66 034.44 11.58 035.44 11.49 036.44 11.39 037.44 11.27 038.44 11.15 039.44 11.22 040.44 11.09 041.44 10.94 042.44 10.99 043.44 10.83 044.44 10.66 045.44 10.69 046.44 10.52 047.44 10.53 048.44 10.35 049.44 10.36 050.44 10.16 051.44 10.16 052.44 10.15 053.44 09.94 054.44 09.93 055.44 09.71 056.44 09.69 057.44 09.67 058.44 09.64 059.44 09.41 060.44 09.38 061.44 09.34 062.44 09.10 063.44 09.06 064.44 09.01 065.44 08.97 066.44 08.72 067.44 08.66 068.44 08.61 069.44 08.55 070.44 08.49
05 Oct 2008 030.09 13.16 031.09 13.07 032.09 12.97 033.09 12.86 034.09 12.74 035.09 12.81 036.09 12.66 037.09 12.52 038.09 12.36 039.09 12.20 040.09 12.23 041.09 12.05 042.09 12.07 043.09 11.88 044.09 11.69 045.09 11.69 046.09 11.48 047.09 11.48 048.09 11.27 049.09 11.25 050.09 11.03 051.09 11.01 052.09 10.98 053.09 10.75 054.09 10.72 055.09 10.68 056.09 10.44 057.09 10.40 058.09 10.35 059.09 10.10 060.09 10.05 061.09 10.00 062.09 09.74 063.09 09.68 064.09 09.62 065.09 09.56 066.09 09.49 067.09 09.23 068.09 09.16 069.09 09.08 070.09 09.01 071.09 08.73
06 Oct 2008 031.03 14.56 032.03 14.41 033.03 14.25 034.03 14.08 035.03 13.91 036.03 13.73 037.03 13.74 038.03 13.54 039.03 13.35 040.03 13.34 041.03 13.13 042.03 12.92 043.03 12.90 044.03 12.68 045.03 12.65 046.03 12.42 047.03 12.39 048.03 12.15 049.03 12.11 050.03 11.87 051.03 11.82 052.03 11.77 053.03 11.52 054.03 11.46 055.03 11.41 056.03 11.15 057.03 11.09 058.03 11.02 059.03 10.75 060.03 10.68 061.03 10.61 062.03 10.54 063.03 10.26 064.03 10.19 065.03 10.11 066.03 10.03 067.03 09.74 068.03 09.66 069.03 09.57 070.03 09.48 071.03 09.39 072.03 09.10 073.03 09.01
07 Oct 2008 031.94 14.82 032.94 14.82 033.94 14.81 034.94 14.99 035.94 14.97 036.94 14.95 037.94 14.92 038.94 14.68 039.94 14.45 040.94 14.40 041.94 14.16 042.94 14.11 043.94 13.86 044.94 13.81 045.94 13.55 046.94 13.49 047.94 13.23 048.94 13.17 049.94 13.10 050.94 12.83 051.94 12.76 052.94 12.49 053.94 12.41 054.94 12.33 055.94 12.05 056.94 11.97 057.94 11.89 058.94 11.80 059.94 11.52 060.94 11.43 061.94 11.34 062.94 11.05 063.94 10.95 064.94 10.86 065.94 10.76 066.94 10.66 067.94 10.36 068.94 10.26 069.94 10.16 070.94 10.05 071.94 09.95 072.94 09.64 073.94 09.53
08 Oct 2008 032.81 14.62 033.81 14.76 034.81 14.71 035.81 14.85 036.81 14.79 037.81 14.92 038.81 14.85 039.81 14.98 040.81 14.91 041.81 15.04 042.81 14.96 043.81 15.08 044.81 15.00 045.81 14.72 046.81 14.63 047.81 14.55 048.81 14.26 049.81 14.17 050.81 13.88 051.81 13.79 052.81 13.69 053.81 13.40 054.81 13.30 055.81 13.20 056.81 12.90 057.81 12.80 058.81 12.69 059.81 12.59 060.81 12.28 061.81 12.18 062.81 12.07 063.81 11.96 064.81 11.65 065.81 11.54 066.81 11.42 067.81 11.31 068.81 10.99 069.81 10.88 070.81 10.76 071.81 10.64 072.81 10.52 073.81 10.40
09 Oct 2008 033.66 14.92 034.66 14.82 035.66 14.93 036.66 14.83 037.66 14.93 038.66 15.03 039.66 14.93 040.66 15.03 041.66 15.12 042.66 15.02 043.66 15.11 044.66 15.00 045.66 15.09 046.66 15.18 047.66 15.07 048.66 15.16 049.66 15.25 050.66 15.14 051.66 15.02 052.66 14.91 053.66 14.79 054.66 14.47 055.66 14.35 056.66 14.24 057.66 13.92 058.66 13.79 059.66 13.67 060.66 13.55 061.66 13.23 062.66 13.10 063.66 12.98 064.66 12.83 065.66 12.52 066.66 12.39 067.66 12.16 068.66 11.93 069.66 11.70 070.66 11.47 071.66 11.24 072.66 11.01 073.66 10.77 074.66 10.73 075.66 10.50
10 Oct 2008 034.26 15.42 035.26 15.29 036.26 15.35 037.26 15.42 038.26 15.49 039.26 15.36 040.26 15.42 041.26 15.49 042.26 15.36 043.26 15.42 044.26 15.49 045.26 15.35 046.26 15.42 047.26 15.49 048.26 15.55 049.26 15.42 050.26 15.48 051.26 15.54 052.26 15.61 053.26 15.47 054.26 15.53 055.26 15.49 056.26 15.26 057.26 15.04 058.26 14.82 059.26 14.59 060.26 14.37 061.26 14.14 062.26 13.91 063.26 13.69 064.26 13.46 065.26 13.23 066.26 13.00 067.26 12.76 068.26 12.53 069.26 12.29 070.26 12.06 071.26 11.82 072.26 11.58 073.26 11.34 074.26 11.10 075.26 10.86 076.26 10.81
11 Oct 2008 035.06 16.33 036.06 16.36 037.06 16.20 038.06 16.23 039.06 16.27 040.06 16.30 041.06 16.14 042.06 16.18 043.06 16.22 044.06 16.26 045.06 16.30 046.06 16.14 047.06 16.18 048.06 16.22 049.06 16.27 050.06 16.11 051.06 16.15 052.06 16.19 053.06 16.24 054.06 16.28 055.06 16.12 056.06 16.17 057.06 15.99 058.06 15.76 059.06 15.53 060.06 15.29 061.06 15.06 062.06 14.83 063.06 14.59 064.06 14.36 065.06 14.12 066.06 13.89 067.06 13.65 068.06 13.48 069.06 13.32 070.06 12.96 071.06 12.80 072.06 12.64 073.06 12.48 074.06 12.32 075.06 12.16 076.06 11.80 077.06 11.64
12 Oct 2008 035.84 17.84 036.84 17.84 037.84 17.85 038.84 17.65 039.84 17.66 040.84 17.67 041.84 17.67 042.84 17.49 043.84 17.50 044.84 17.51 045.84 17.52 046.84 17.34 047.84 17.36 048.84 17.37 049.84 17.39 050.84 17.41 051.84 17.43 052.84 17.25 053.84 17.27 054.84 17.29 055.84 17.32 056.84 17.34 057.84 17.10 058.84 16.87 059.84 16.63 060.84 16.39 061.84 16.15 062.84 15.91 063.84 15.71 064.84 15.53 065.84 15.56 066.84 15.59 067.84 15.41 068.84 15.24 069.84 15.06 070.84 14.89 071.84 14.72 072.84 14.54 073.84 14.17 074.84 13.99 075.84 13.82 076.84 13.65 077.84 13.47
13 Oct 2008 036.60 20.20 037.60 19.97 038.60 19.74 039.60 19.72 040.60 19.70 041.60 19.48 042.60 19.47 043.60 19.45 044.60 19.24 045.60 19.23 046.60 19.22 047.60 19.21 048.60 19.00 049.60 19.00 050.60 19.00 051.60 18.99 052.60 18.99 053.60 18.99 054.60 18.79 055.60 18.80 056.60 18.80 057.60 18.80 058.60 18.61 059.60 18.37 060.60 18.13 061.60 17.88 062.60 17.64 063.60 17.40 064.60 17.15 065.60 17.06 066.60 17.07 067.60 17.08 068.60 17.09 069.60 17.11 070.60 16.92 071.60 16.93 072.60 16.74 073.60 16.53 074.60 16.28 075.60 16.03 076.60 15.77
14 Oct 2008 037.34 23.05 038.34 23.00 039.34 22.96 040.34 22.71 041.34 22.67 042.34 22.59 043.34 22.35 044.34 22.31 045.34 22.08 046.34 22.04 047.34 22.01 048.34 21.98 049.34 21.75 050.34 21.73 051.34 21.70 052.34 21.68 053.34 21.66 054.34 21.44 055.34 21.42 056.34 21.40 057.34 21.39 058.34 21.31 059.34 21.06 060.34 20.82 061.34 20.57 062.34 20.32 063.34 20.08 064.34 19.83 065.34 19.58 066.34 19.49 067.34 19.49 068.34 19.48 069.34 19.48 070.34 19.47 071.34 19.47 072.34 19.44 073.34 19.19 074.34 18.93 075.34 18.68 076.34 18.43 077.34 18.18
15 Oct 2008 038.06 26.46 039.06 26.18 040.06 25.95 041.06 25.69 042.06 25.64 043.06 25.59 044.06 25.54 045.06 25.30 046.06 25.25 047.06 25.20 048.06 25.15 049.06 25.10 050.06 25.05 051.06 25.00 052.06 24.75 053.06 24.70 054.06 24.65 055.06 24.60 056.06 24.56 057.06 24.51 058.06 24.46 059.06 24.41 060.06 24.16 061.06 23.91 062.06 23.66 063.06 23.41 064.06 23.16 065.06 22.91 066.06 22.74 067.06 22.72 068.06 22.69 069.06 22.67 070.06 22.45 071.06 22.43 072.06 22.42 073.06 22.40 074.06 22.25 075.06 22.00 076.06 21.75 077.06 21.49 078.06 21.24
16 Oct 2008 038.63 29.46 039.63 29.16 040.63 28.86 041.63 28.56 042.63 28.27 043.63 27.98 044.63 27.69 045.63 27.41 046.63 27.12 047.63 26.95 048.63 26.90 049.63 26.85 050.63 26.79 051.63 26.74 052.63 26.69 053.63 26.44 054.63 26.38 055.63 26.33 056.63 17.55 057.63 17.34 058.63 17.13 059.63 16.92 060.63 16.51 061.63 16.30 062.63 16.09 063.63 25.31 064.63 25.06 065.63 24.81 066.63 24.73 067.63 24.49 068.63 24.45 069.63 24.42 070.63 24.38 071.63 24.34 072.63 24.31 073.63 24.28 074.63 24.13 075.63 23.88 076.63 23.63 077.63 23.37 078.63 23.12
17 Oct 2008 039.30 29.66 040.30 29.60 041.30 29.34 042.30 29.28 043.30 29.22 044.30 28.96 045.30 28.74 046.30 28.43 047.30 28.12 048.30 27.82 049.30 27.52 050.30 27.22 051.30 26.92 052.30 26.70 053.30 26.65 054.30 26.59 055.30 26.54 056.30 26.48 057.30 26.43 058.30 26.37 059.30 26.32 060.30 26.26 061.30 26.21 062.30 25.95 063.30 25.70 064.30 25.44 065.30 25.19 066.30 24.96 067.30 24.90 068.30 24.84 069.30 24.78 070.30 24.73 071.30 24.67 072.30 24.62 073.30 24.57 074.30 24.50 075.30 24.25 076.30 23.99 077.30 23.74 078.30 23.48
18 Oct 2008 039.98 29.97 040.98 29.70 041.98 29.64 042.98 29.58 043.98 29.31 044.98 29.25 045.98 29.19 046.98 28.93 047.98 28.87 048.98 28.81 049.98 28.53 050.98 28.21 051.98 27.89 052.98 27.57 053.98 27.26 054.98 26.94 055.98 26.63 056.98 26.53 057.98 26.47 058.98 26.41 059.98 26.35 060.98 26.30 061.98 26.24 062.98 26.18 063.98 25.92 064.98 25.67 065.98 25.46 066.98 25.38 067.98 25.29 068.98 25.21 069.98 25.14 070.98 25.06 071.98 24.99 072.98 24.91 073.98 24.84 074.98 24.71 075.98 24.45 076.98 24.20 077.98 23.94 078.98 23.69
19 Oct 2008 040.63 30.24 041.63 29.97 042.63 29.90 043.63 29.64 044.63 29.57 045.63 29.50 046.63 29.24 047.63 29.17 048.63 29.10 049.63 29.04 050.63 28.98 051.63 28.71 052.63 28.65 053.63 28.44 054.63 28.09 055.63 27.75 056.63 27.42 057.63 27.08 058.63 26.75 059.63 26.62 060.63 26.55 061.63 26.49 062.63 26.43 063.63 26.37 064.63 26.11 065.63 25.90 066.63 25.79 067.63 25.68 068.63 25.57 069.63 25.47 070.63 25.37 071.63 25.27 072.63 25.37 073.63 25.28 074.63 25.13 075.63 24.88 076.63 24.62 077.63 24.36 078.63 24.11 079.63 23.85
20 Oct 2008 041.27 30.33 042.27 30.26 043.27 30.18 044.27 29.91 045.27 29.84 046.27 29.57 047.27 29.50 048.27 29.43 049.27 29.36 050.27 29.09 051.27 29.02 052.27 28.95 053.27 28.89 054.27 28.82 055.27 28.75 056.27 28.54 057.27 28.17 058.27 27.80 059.27 27.44 060.27 27.08 061.27 26.92 062.27 26.77 063.27 26.63 064.27 26.57 065.27 26.33 066.27 26.18 067.27 26.04 068.27 25.91 069.27 25.97 070.27 25.84 071.27 25.71 072.27 25.59 073.27 25.67 074.27 25.55 075.27 25.31 076.27 25.05 077.27 24.80 078.27 24.54 079.27 24.28
21 Oct 2008 041.90 30.47 042.90 30.39 043.90 30.12 044.90 30.04 045.90 29.96 046.90 29.69 047.90 29.61 048.90 29.54 049.90 29.46 050.90 29.19 051.90 29.12 052.90 29.04 053.90 28.97 054.90 28.90 055.90 28.83 056.90 28.76 057.90 28.69 058.90 28.32 059.90 27.92 060.90 27.52 061.90 27.13 062.90 26.94 063.90 26.75 064.90 26.62 065.90 26.59 066.90 26.41 067.90 26.24 068.90 26.27 069.90 26.10 070.90 25.94 071.90 25.98 072.90 25.82 073.90 25.85 074.90 25.59 075.90 25.33 076.90 25.07 077.90 24.81 078.90 24.55 079.90 24.30
22 Oct 2008 042.44 30.69 043.44 30.60 044.44 30.32 045.44 30.24 046.44 30.16 047.44 29.88 048.44 29.80 049.44 29.72 050.44 29.44 051.44 29.36 052.44 29.28 053.44 29.20 054.44 29.12 055.44 29.05 056.44 28.97 057.44 28.90 058.44 28.82 059.44 28.75 060.44 28.39 061.44 27.94 062.44 27.51 063.44 27.27 064.44 27.04 065.44 27.01 066.44 26.79 067.44 26.57 068.44 26.55 069.44 26.34 070.44 26.33 071.44 26.33 072.44 26.13 073.44 26.14 074.44 25.95 075.44 25.67 076.44 25.41 077.44 25.14 078.44 24.88 079.44 24.62 080.44 24.37
23 Oct 2008 043.05 30.82 044.05 30.73 045.05 30.44 046.05 30.35 047.05 30.26 048.05 29.97 049.05 29.89 050.05 29.80 051.05 29.72 052.05 29.43 053.05 29.35 054.05 29.26 055.05 29.18 056.05 29.10 057.05 29.02 058.05 28.94 059.05 28.86 060.05 28.78 061.05 28.63 062.05 28.13 063.05 27.63 064.05 27.34 065.05 27.25 066.05 26.97 067.05 26.89 068.05 26.81 069.05 26.74 070.05 26.48 071.05 26.42 072.05 26.37 073.05 26.32 074.05 26.29 075.05 26.05 076.05 25.84 077.05 25.58 078.05 25.32 079.05 25.05 080.05 24.79 081.05 24.53
24 Oct 2008 043.66 30.98 044.66 30.88 045.66 30.58 046.66 30.49 047.66 30.39 048.66 30.10 049.66 30.00 050.66 29.91 051.66 29.82 052.66 29.72 053.66 29.63 054.66 29.34 055.66 29.25 056.66 29.17 057.66 29.08 058.66 28.99 059.66 28.91 060.66 28.82 061.66 28.70 062.66 28.12 063.66 27.75 064.66 27.57 065.66 27.21 066.66 27.04 067.66 27.09 068.66 26.94 069.66 26.80 070.66 26.67 071.66 26.54 072.66 26.43 073.66 26.33 074.66 26.23 075.66 26.10 076.66 25.83 077.66 25.57 078.66 25.30 079.66 25.04 080.66 24.78 081.66 24.52
25 Oct 2008 044.24 30.84 045.24 30.73 046.24 30.63 047.24 30.32 048.24 30.22 049.24 30.12 050.24 29.81 051.24 29.71 052.24 29.61 053.24 29.51 054.24 29.42 055.24 29.32 056.24 29.22 057.24 29.13 058.24 29.03 059.24 28.94 060.24 28.85 061.24 28.76 062.24 28.14 063.24 27.64 064.24 27.35 065.24 27.26 066.24 26.97 067.24 26.90 068.24 26.83 069.24 26.58 070.24 26.54 071.24 26.51 072.24 26.30 073.24 26.30 074.24 26.13 075.24 26.17 076.24 25.99 077.24 25.72 078.24 25.46 079.24 25.19 080.24 24.93 081.24 24.47 082.24 24.21
26 Oct 2008 044.82 30.86 045.82 30.54 046.82 30.43 047.82 30.11 048.82 30.00 049.82 29.89 050.82 29.78 051.82 29.67 052.82 29.36 053.82 29.25 054.82 29.14 055.82 29.04 056.82 28.94 057.82 28.83 058.82 28.73 059.82 28.64 060.82 28.54 061.82 27.75 062.82 27.45 063.82 27.14 064.82 27.04 065.82 26.74 066.82 26.65 067.82 26.57 068.82 26.43 069.82 26.29 070.82 26.29 071.82 26.12 072.82 25.99 073.82 25.90 074.82 25.85 075.82 25.84 076.82 25.63 077.82 25.36 078.82 25.10 079.82 24.84 080.82 24.58 081.82 24.32 082.82 24.06
27 Oct 2008 045.59 30.40 046.59 30.07 047.59 29.94 048.59 29.82 049.59 29.69 050.59 29.37 051.59 29.25 052.59 29.13 053.59 29.02 054.59 28.90 055.59 28.79 056.59 28.68 057.59 28.57 058.59 28.46 059.59 28.35 060.59 27.26 061.59 26.90 062.59 26.67 063.59 26.55 064.59 26.45 065.59 26.36 066.59 26.27 067.59 26.18 068.59 26.10 069.59 25.81 070.59 25.70 071.59 25.59 072.59 25.48 073.59 25.57 074.59 25.47 075.59 25.38
28 Oct 2008 046.11 30.01 047.11 29.87 048.11 29.54 049.11 29.40 050.11 29.27 051.11 29.13 052.11 29.00 053.11 28.88 054.11 28.75 055.11 28.63 056.11 28.51 057.11 28.39 058.11 27.96 059.11 26.68 060.11 26.45 061.11 26.34 062.11 26.23 063.11 26.13 064.11 26.03 065.11 25.93 066.11 25.84 067.11 25.95 068.11 25.86 069.11 25.77 070.11 25.49 071.11 25.21 072.11 25.07 073.11 25.08 074.11 24.89 075.11 24.92 076.11 24.98
29 Oct 2008 046.63 29.44 047.63 29.28 048.63 29.13 049.63 28.99 050.63 28.84 051.63 28.50 052.63 28.36 053.63 28.23 054.63 28.09 055.63 11.79 056.63 11.56 057.63 11.32 058.63 11.07 059.63 26.08 060.63 25.96 061.63 25.85 062.63 25.74 063.63 25.64 064.63 25.54 065.63 25.44 066.63 25.35 067.63 25.26 068.63 25.17 069.63 25.09 070.63 25.01 071.63 24.73 072.63 24.46 073.63 24.34 074.63 24.30 075.63 24.16 076.63 24.13
30 Oct 2008 047.15 28.86 048.15 28.70 049.15 28.34 050.15 28.18 051.15 28.03 052.15 10.88 053.15 10.70 054.15 10.71 055.15 10.51 056.15 10.31 057.15 10.10 058.15 09.89 059.15 09.87 060.15 09.65 061.15 09.42 062.15 09.39 063.15 09.16 064.15 09.12 065.15 24.90 066.15 24.81 067.15 24.72 068.15 24.63 069.15 24.55 070.15 24.47 071.15 24.20 072.15 23.93 073.15 23.67 074.15 23.44 075.15 23.48 076.15 23.47 077.15 23.33
31 Oct 2008 047.67 10.40 048.67 10.29 049.67 10.16 050.67 10.03 051.67 09.88 052.67 09.73 053.67 09.57 054.67 09.40 055.67 09.42 056.67 09.24 057.67 09.06 058.67 09.06 059.67 08.86 060.67 08.66 061.67 08.65 062.67 08.44 063.67 08.42 064.67 08.20 065.67 08.17 066.67 07.95 067.67 07.91 068.67 23.90 069.67 23.83 070.67 23.76 071.67 23.70 072.67 23.44 073.67 23.19 074.67 22.74 075.67 22.49 076.67 20.75 077.67 19.46
01 Nov 2008 048.18 09.43 049.18 09.33 050.18 09.21 051.18 09.09 052.18 08.96 053.18 08.81 054.18 08.87 055.18 08.71 056.18 08.55 057.18 08.58 058.18 08.40 059.18 08.42 060.18 08.23 061.18 08.04 062.18 08.04 063.18 08.04 064.18 07.84 065.18 07.83 066.18 07.61 067.18 07.59 068.18 07.37 069.18 07.35 070.18 07.32 071.18 07.09 072.18 07.05 073.18 07.01 074.18 06.77 075.18 13.08 076.18 13.03 077.18 12.65 078.18 12.59
02 Nov 2008 048.69 08.71 049.69 08.60 050.69 08.49 051.69 08.37 052.69 08.44 053.69 08.30 054.69 08.16 055.69 08.21 056.69 08.05 057.69 08.09 058.69 07.92 059.69 07.94 060.69 07.76 061.69 07.77 062.69 07.58 063.69 07.59 064.69 07.39 065.69 07.39 066.69 07.38 067.69 07.17 068.69 07.15 069.69 07.13 070.69 06.91 071.69 06.89 072.69 06.86 073.69 06.82 074.69 06.59 075.69 06.55 076.69 06.51 077.69 06.47 078.69 08.67
03 Nov 2008 052.20 08.43 053.20 08.30 054.20 08.36 055.20 08.21 056.20 08.26 057.20 08.11 058.20 08.14 059.20 07.97 060.20 08.00 061.20 07.82 062.20 07.84 063.20 07.85 064.20 07.66 065.20 07.66 066.20 07.66 067.20 07.46 068.20 07.45 069.20 07.44 070.20 07.22 071.20 07.20 072.20 07.18 073.20 07.16 074.20 06.93 075.20 06.90 076.20 06.86 077.20 06.83 078.20 07.07 079.20 07.32
04 Nov 2008 049.71 56.16 050.71 08.67 051.71 08.55 052.71 08.62 053.71 08.49 054.71 08.54 055.71 08.40 056.71 08.44 057.71 08.28 058.71 08.32 059.71 08.35 060.71 08.17 061.71 08.19 062.71 08.21 063.71 08.02 064.71 08.03 065.71 08.03 066.71 07.83 067.71 07.83 068.71 07.82 069.71 07.81 070.71 07.60 071.71 07.58 072.71 07.56 073.71 07.54 074.71 07.31 075.71 07.28 076.71 07.25 077.71 07.21 078.71 07.17 079.71 07.13
05 Nov 2008 050.23 07.89 051.23 07.77 052.23 07.84 053.23 07.90 054.23 07.76 055.23 07.81 056.23 07.65 057.23 07.70 058.23 07.73 059.23 07.56 060.23 07.59 061.23 07.61 062.23 07.63 063.23 07.44 064.23 07.45 065.23 07.46 066.23 07.26 067.23 07.26 068.23 07.26 069.23 07.25 070.23 07.24 071.23 07.02 072.23 07.00 073.23 06.98 074.23 06.96 075.23 06.93 076.23 06.70 077.23 06.67 078.23 06.63 079.23 06.59
06 Nov 2008 050.74 07.13 051.74 07.19 052.74 07.05 053.74 07.11 054.74 07.16 055.74 07.00 056.74 07.04 057.74 07.07 058.74 06.90 059.74 06.93 060.74 06.95 061.74 06.97 062.74 06.78 063.74 06.79 064.74 06.80 065.74 06.80 066.74 06.60 067.74 06.60 068.74 06.59 069.74 06.58 070.74 06.57 071.74 06.55 072.74 06.33 073.74 06.31 074.74 06.28 075.74 06.25 076.74 06.22 077.74 06.18 078.74 05.95 079.74 05.91
07 Nov 2008 051.25 06.60 052.25 06.65 053.25 06.70 054.25 06.55 055.25 06.59 056.25 06.63 057.25 06.66 058.25 06.49 059.25 06.51 060.25 06.53 061.25 06.55 062.25 06.56 063.25 06.37 064.25 06.37 065.25 06.37 066.25 06.37 067.25 06.37 068.25 06.16 069.25 06.15 070.25 06.13 071.25 06.12 072.25 06.10 073.25 06.07 074.25 06.05 075.25 05.82 076.25 05.78 077.25 05.75 078.25 05.71 079.25 05.67 080.25 05.63 081.25 05.58
08 Nov 2008 061.76 06.06 062.76 06.07 063.76 05.87 064.76 05.87 065.76 05.86 066.76 05.86 067.76 05.85 068.76 05.83 069.76 05.82 070.76 05.60 071.76 05.58
09 Nov 2008 062.27 05.70 063.27 05.70 064.27 05.70 065.27 05.69 066.27 05.48 067.27 05.47 068.27 05.45 069.27 05.43 070.27 05.41 071.27 05.39 072.27 05.36
10 Nov 2008 062.78 05.32 063.78 05.32 064.78 05.30 065.78 05.29 066.78 05.27 067.78 05.25 068.78 05.23 069.78 05.21 070.78 05.18 071.78 04.95 072.78 04.91
11 Nov 2008 063.29 05.21 064.29 05.19 065.29 05.17 066.29 05.15 067.29 05.13 068.29 04.90 069.29 04.87 070.29 04.84 071.29 04.80 072.29 04.76 073.29 04.72
12 Nov 2008 063.80 04.89 064.80 04.87 065.80 04.84 066.80 04.81 067.80 04.78 068.80 04.74 069.80 04.70 070.80 04.66 071.80 04.62 072.80 04.57 073.80 04.53
13 Nov 2008 064.32 04.76 065.32 04.73 066.32 04.69 067.32 04.65 068.32 04.61 069.32 04.57 070.32 04.52 071.32 04.47 072.32 04.42 073.32 04.37 074.32 04.31
14 Nov 2008 064.83 04.61 065.83 04.57 066.83 04.53 067.83 04.48 068.83 04.43 069.83 04.37 070.83 04.32 071.83 04.26 072.83 04.20 073.83 04.14 074.83 04.25
15 Nov 2008 065.35 04.44 066.35 04.39 067.35 04.33 068.35 04.27 069.35 04.21 070.35 04.15 071.35 04.19 072.35 04.16 073.35 04.33 074.35 04.29 075.35 04.44
16 Nov 2008 065.87 03.99 066.87 03.98 067.87 04.17 068.87 04.14 069.87 04.31 070.87 04.47 071.87 04.43 072.87 04.58 073.87 04.71 074.87 04.65 075.87 04.77
17 Nov 2008 066.39 04.33 067.39 04.49 068.39 04.45 069.39 04.60 070.39 04.74 071.39 04.67 072.39 04.80 073.39 04.92 074.39 04.83 075.39 04.94 076.39 05.04
18 Nov 2008 066.92 04.79 067.92 04.93 068.92 04.85 069.92 04.98 070.92 05.09 071.92 05.00 072.92 05.10 073.92 05.20 074.92 05.09 075.92 05.18
19 Nov 2008 067.45 05.18 068.45 05.29 069.45 05.19 070.45 05.29 071.45 05.38 072.45 05.27 073.45 05.35 074.45 05.42 075.45 05.49 076.45 05.36 077.45 05.42
20 Nov 2008 067.98 05.50 068.98 05.59 069.98 05.67 070.98 05.54 071.98 05.61 072.98 05.68 073.98 05.73 074.98 05.59 075.98 05.64 076.98 05.69 077.98 05.73
21 Nov 2008 068.51 05.82 069.51 05.89 070.51 05.95 071.51 06.00 072.51 05.85 073.51 05.89 074.51 05.93 075.51 05.97 076.51 06.00 077.51 05.83 078.51 05.85
22 Nov 2008 069.05 06.25 070.05 06.29 071.05 06.13 072.05 06.16 073.05 06.19 074.05 06.22 075.05 06.04 076.05 06.06 077.05 06.07 078.05 06.08 079.05 06.09
23 Nov 2008 069.59 06.52 070.59 06.55 071.59 06.56 072.59 06.58 073.59 06.59 074.59 06.39 075.59 06.40 076.59 06.40 077.59 06.39 078.59 06.39 079.59 06.18
24 Nov 2008 070.13 06.83 071.13 06.84 072.13 06.83 073.13 06.63 074.13 06.62 075.13 06.61 076.13 06.60 077.13 06.58 078.13 06.36 079.13 06.34 080.13 06.31
25 Nov 2008 070.68 07.09 071.68 07.07 072.68 07.05 073.68 07.03 074.68 07.01 075.68 06.98 076.68 06.95 077.68 06.72 078.68 06.68 079.68 06.64 080.68 06.60
26 Nov 2008 071.24 06.54 072.24 06.51 073.24 06.47 074.24 06.44 075.24 06.60 076.24 06.55 077.24 06.51 078.24 06.46 079.24 06.41 080.24 06.55 081.24 06.50
27 Nov 2008 071.80 06.16 072.80 06.31 073.80 06.26 074.80 06.20 075.80 06.15 076.80 06.29 077.80 06.23 078.80 06.16 079.80 06.30 080.80 06.23 081.80 06.16
28 Nov 2008 072.36 05.92 073.36 05.85 074.36 05.99 075.36 05.92 076.36 05.85 077.36 05.97 078.36 05.90 079.36 05.82 080.36 05.94 081.36 05.86 082.36 05.77
29 Nov 2008 072.94 05.75 073.94 05.87 074.94 05.79 075.94 05.70 076.94 05.82 077.94 05.73 078.94 05.64 079.94 05.75 080.94 05.66 081.94 05.76 082.94 05.54
30 Nov 2008 073.51 05.70 074.51 05.60 075.51 05.51 076.51 05.61 077.51 05.51 078.51 05.61 079.51 05.51 080.51 05.40 081.51 05.44 082.51 05.21 083.51 05.18
01 Dec 2008 074.09 05.77 075.09 05.66 076.09 05.55 077.09 05.64 078.09 05.53 079.09 05.56 080.09 05.32 081.09 05.09 082.09 05.05 083.09 04.81 084.09 04.77
02 Dec 2008 074.68 06.03 075.68 05.91 076.68 05.93 077.68 05.69 078.68 05.46 079.68 05.42 080.68 05.18 081.68 05.13 082.68 04.89 083.68 04.84 084.68 04.59
03 Dec 2008 075.28 06.19 076.28 05.95 077.28 05.91 078.28 05.66 079.28 05.62 080.28 05.37 081.28 05.13 082.28 05.08 083.28 04.82 084.28 04.77 085.28 04.71
04 Dec 2008 075.89 06.51 076.89 06.47 077.89 06.22 078.89 05.97 079.89 05.92 080.89 05.67 081.89 05.62 082.89 05.37 083.89 05.31 084.89 05.05 085.89 04.99
05 Dec 2008 076.50 07.00 077.50 06.96 078.50 06.71 079.50 06.45 080.50 06.40 081.50 06.14 082.50 06.13 083.50 05.96 084.50 05.80 085.50 05.84 086.50 05.67
06 Dec 2008 077.12 07.97 078.12 07.85 079.12 07.83 080.12 07.66 081.12 07.49 082.12 07.31 083.12 07.34 084.12 07.17 085.12 07.20 086.12 07.02 087.12 06.85
07 Dec 2008 077.75 09.88 078.75 09.70 079.75 09.51 080.75 09.33 081.75 09.35 082.75 09.16 083.75 08.98 084.75 09.00 085.75 08.81 086.75 08.63 087.75 08.64
08 Dec 2008 078.38 12.36 079.38 12.17 080.38 11.97 081.38 11.78 082.38 11.58 083.38 11.59 084.38 11.39 085.38 11.20 086.38 11.20 087.38 11.01 088.38 10.81
09 Dec 2008 079.03 15.69 080.03 15.48 081.03 15.27 082.03 15.06 083.03 14.86 084.03 14.65 085.03 14.64 086.03 14.44 087.03 14.23 088.03 14.23 089.03 14.02
10 Dec 2008 079.69 20.11 080.69 19.87 081.69 19.62 082.69 19.44 083.69 19.22 084.69 19.01 085.69 18.79 086.69 18.77 087.69 18.55 088.69 18.34 089.69 18.32
11 Dec 2008 080.36 24.93 081.36 24.67 082.36 24.42 083.36 24.36 084.36 24.11 085.36 23.99 086.36 23.76 087.36 23.73 088.36 23.48 089.36 23.27 090.36 23.24
12 Dec 2008 081.03 24.29 082.03 24.24 083.03 23.98 084.03 23.73 085.03 23.67 086.03 23.41 087.03 23.36 088.03 23.10 089.03 23.05 090.03 22.87 091.03 22.74