;;File created using SAA zone 5 
02 Jul 2007 223.18 53.58 224.18 53.58 225.18 53.58 226.18 53.58 227.18 53.58 228.18 53.58 229.18 53.58 230.18 53.58 231.18 53.58 232.18 53.58 233.18 53.58 234.18 53.58 235.18 53.58 236.18 53.58 237.18 53.58 238.18 53.58 239.18 53.58 240.18 53.58 241.18 53.58 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58
03 Jul 2007 223.69 53.62 224.69 53.62 225.69 53.62 226.69 53.62 227.69 53.62 228.69 53.62 229.69 53.62 230.69 53.62 231.69 53.62 232.69 53.62 233.69 53.62 234.69 53.62 235.69 53.62 236.69 53.62 237.69 53.62 238.69 53.62 239.69 53.62 240.69 53.62 241.69 53.62 242.69 53.62 243.69 53.62 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62
04 Jul 2007 223.50 53.65 224.50 53.65 225.50 53.65 226.50 53.65 227.50 53.65 228.50 53.65 229.50 53.65 230.50 53.65 231.50 53.65 232.50 53.65 233.50 53.65 234.50 53.65 235.50 53.65 236.50 53.65 237.50 53.65 238.50 53.65 239.50 53.65 240.50 53.65 241.50 53.65 242.50 53.65 243.50 53.65 244.50 53.65 245.50 53.65 246.50 53.65 247.50 53.65 248.50 53.65 249.50 53.65 250.50 53.65 251.50 53.65 252.50 53.65 253.50 53.65 254.50 53.65 255.50 53.65 256.50 53.65 257.50 53.65 258.50 53.65 259.50 53.65 260.50 53.65 261.50 53.65 262.50 53.65 263.50 53.65
05 Jul 2007 223.30 53.68 224.30 53.68 225.30 53.68 226.30 53.68 227.30 53.68 228.30 53.68 229.30 53.68 230.30 53.68 231.30 53.68 232.30 53.68 233.30 53.68 234.30 53.68 235.30 53.68 236.30 53.68 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68
06 Jul 2007 223.09 53.70 224.09 53.70 225.09 53.70 226.09 53.70 227.09 53.70 228.09 53.70 229.09 53.70 230.09 53.70 231.09 53.70 232.09 53.70 233.09 53.70 234.09 53.70 235.09 53.70 236.09 53.70 237.09 53.70 238.09 53.70 239.09 53.70 240.09 53.70 241.09 53.70 242.09 53.70 243.09 53.70 244.09 53.70 245.09 53.70 246.09 53.70 247.09 53.70 248.09 53.70 249.09 53.70 250.09 53.70 251.09 53.70 252.09 53.70 253.09 53.70 254.09 53.70 255.09 53.70 256.09 53.70 257.09 53.70 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70 263.09 53.70
07 Jul 2007 223.51 53.71 224.51 53.71 225.51 53.71 226.51 53.71 227.51 53.71 228.51 53.71 229.51 53.71 230.51 53.71 231.51 53.71 232.51 53.71 233.51 53.71 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71 252.51 53.71 253.51 53.71 254.51 53.71 255.51 53.71 256.51 53.71 257.51 53.71 258.51 53.71 259.51 53.71 260.51 53.71 261.51 53.71 262.51 53.71
08 Jul 2007 223.29 53.70 224.29 53.70 225.29 53.70 226.29 53.70 227.29 53.70 228.29 53.70 229.29 53.70 230.29 53.70 231.29 53.70 232.29 53.70 233.29 53.70 234.29 53.70 235.29 53.70 236.29 53.70 237.29 53.70 238.29 53.70 239.29 53.70 240.29 53.70 241.29 53.70 242.29 53.70 243.29 53.70 244.29 53.70 245.29 53.70 246.29 53.70 247.29 53.70 248.29 53.70 249.29 53.70 250.29 53.70 251.29 53.70 252.29 53.70 253.29 53.70 254.29 53.70 255.29 53.70 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70 261.29 53.70 262.29 53.70
09 Jul 2007 223.06 53.69 224.06 53.69 225.06 53.69 226.06 53.69 227.06 53.69 228.06 53.69 229.06 53.69 230.06 53.69 231.06 53.69 232.06 53.69 233.06 53.69 234.06 53.69 235.06 53.69 236.06 53.69 237.06 53.69 238.06 53.69 239.06 53.69 240.06 53.69 241.06 53.69 242.06 53.69 243.06 53.69 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69
10 Jul 2007 222.58 53.67 223.58 53.67 224.58 53.67 225.58 53.67 226.58 53.67 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67 234.58 53.67 235.58 53.67 236.58 53.67 237.58 53.67 238.58 53.67 239.58 53.67 240.58 53.67 241.58 53.67 242.58 53.67 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67
11 Jul 2007 222.34 53.64 223.34 53.64 224.34 53.64 225.34 53.64 226.34 53.64 227.34 53.64 228.34 53.64 229.34 53.64 230.34 53.64 231.34 53.64 232.34 53.64 233.34 53.64 234.34 53.64 235.34 53.64 236.34 53.64 237.34 53.64 238.34 53.64 239.34 53.64 240.34 53.64 241.34 53.64 242.34 53.64 243.34 53.64 244.34 53.64 245.34 53.64 246.34 53.64 247.34 53.64 248.34 53.64 249.34 53.64 250.34 53.64 251.34 53.64 252.34 53.64 253.34 53.64 254.34 53.64 255.34 53.64 256.34 53.64 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64
12 Jul 2007 221.90 53.60 222.90 53.60 223.90 53.60 224.90 53.60 225.90 53.60 226.90 53.60 227.90 53.60 228.90 53.60 229.90 53.60 230.90 53.60 231.90 53.60 232.90 53.60 233.90 53.60 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60 246.90 53.60 247.90 53.60 248.90 53.60 249.90 53.60 250.90 53.60 251.90 53.60 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60
13 Jul 2007 221.64 53.56 222.64 53.56 223.64 53.56 224.64 53.56 225.64 53.56 226.64 53.56 227.64 53.56 228.64 53.56 229.64 53.56 230.64 53.56 231.64 53.56 232.64 53.56 233.64 53.56 234.64 53.56 235.64 53.56 236.64 53.56 237.64 53.56 238.64 53.56 239.64 53.56 240.64 53.56 241.64 53.56 242.64 53.56 243.64 53.56 244.64 53.56 245.64 53.56 246.64 53.56 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56
14 Jul 2007 221.37 53.52 222.37 53.52 223.37 53.52 224.37 53.52 225.37 53.52 226.37 53.52 227.37 53.52 228.37 53.52 229.37 53.52 230.37 53.52 231.37 53.52 232.37 53.52 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52
15 Jul 2007 220.49 53.48 221.49 53.48 222.49 53.48 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48 234.49 53.48 235.49 53.48 236.49 53.48 237.49 53.48 238.49 53.48 239.49 53.48 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48
16 Jul 2007 220.20 53.45 221.20 53.45 222.20 53.45 223.20 53.45 224.20 53.45 225.20 53.45 226.20 53.45 227.20 53.45 228.20 53.45 229.20 53.45 230.20 53.45 231.20 53.45 232.20 53.45 233.20 53.45 234.20 53.45 235.20 53.45 236.20 53.45 237.20 53.45 238.20 53.45 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45
17 Jul 2007 219.89 53.43 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43
18 Jul 2007 218.67 53.41 219.67 53.41 220.67 53.41 221.67 53.41 222.67 53.41 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41
19 Jul 2007 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40
20 Jul 2007 217.98 53.19 218.98 53.19 219.98 53.19 220.98 53.19 221.98 53.19 222.98 53.19 223.98 53.19 224.98 53.19 225.98 53.19 226.98 53.19 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19
21 Jul 2007 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40
22 Jul 2007 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42
23 Jul 2007 215.60 53.45 216.60 53.45 217.60 53.45 218.60 53.45 219.60 53.45 220.60 53.45 221.60 53.45 222.60 53.45 223.60 53.45 224.60 53.45 225.60 53.45 226.60 53.45 227.60 53.45 228.60 53.45 229.60 53.45 230.60 53.45 231.60 53.45 232.60 53.45 233.60 53.45 234.60 53.45 235.60 53.45 236.60 53.45 237.60 53.45 238.60 53.45 239.60 53.45 240.60 53.45 241.60 53.45 242.60 53.45 243.60 53.45 244.60 53.45 245.60 53.45 246.60 53.45 247.60 53.45 248.60 53.45 249.60 53.45 250.60 53.45 251.60 53.45 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45
24 Jul 2007 215.17 53.49 216.17 53.49 217.17 53.49 218.17 53.49 219.17 53.49 220.17 53.49 221.17 53.49 222.17 53.49 223.17 53.49 224.17 53.49 225.17 53.49 226.17 53.49 227.17 53.49 228.17 53.49 229.17 53.49 230.17 53.49 231.17 53.49 232.17 53.49 233.17 53.49 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49
25 Jul 2007 213.04 53.54 214.04 53.54 215.04 53.54 216.04 53.54 217.04 53.54 218.04 53.54 219.04 53.54 220.04 53.54 221.04 53.54 222.04 53.54 223.04 53.54 224.04 53.54 225.04 53.54 226.04 53.54 227.04 53.54 228.04 53.54 229.04 53.54 230.04 53.54 231.04 53.54 232.04 53.54 233.04 53.54 234.04 53.54 235.04 53.54 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54
26 Jul 2007 212.55 53.60 213.55 53.60 214.55 53.60 215.55 53.60 216.55 53.60 217.55 53.60 218.55 53.60 219.55 53.60 220.55 53.60 221.55 53.60 222.55 53.60 223.55 53.60 224.55 53.60 225.55 53.60 226.55 53.60 227.55 53.60 228.55 53.60 229.55 53.60 230.55 53.60 231.55 53.60 232.55 53.60 233.55 53.60 234.55 53.60 235.55 53.60 236.55 53.60 237.55 53.60 238.55 53.60 239.55 53.60 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60
27 Jul 2007 212.04 53.67 213.04 53.67 214.04 53.67 215.04 53.67 216.04 53.67 217.04 53.67 218.04 53.67 219.04 53.67 220.04 53.67 221.04 53.67 222.04 53.67 223.04 53.67 224.04 53.67 225.04 53.67 226.04 53.67 227.04 53.67 228.04 53.67 229.04 53.67 230.04 53.67 231.04 53.67 232.04 53.67 233.04 53.67 234.04 53.67 235.04 53.67 236.04 53.67 237.04 53.67 238.04 53.67 239.04 53.67 240.04 53.67 241.04 53.67 242.04 53.67 243.04 53.67 244.04 53.67 245.04 53.67 246.04 53.67 247.04 53.67 248.04 53.67 249.04 53.67 250.04 53.67 251.04 53.67 252.04 53.67 253.04 53.67 254.04 53.67 255.04 53.67 256.04 53.67 257.04 53.67 258.04 53.67 259.04 53.67 260.04 53.67
28 Jul 2007 209.11 53.94 210.11 53.94 211.11 53.94 212.11 53.94 213.11 53.94 214.11 53.94 215.11 53.94 216.11 53.94 217.11 53.94 218.11 53.94 219.11 53.94 220.11 53.94 221.11 53.94 222.11 53.94 223.11 53.94 224.11 53.94 225.11 53.94 226.11 53.94 227.11 53.94 228.11 53.94 229.11 53.94 230.11 53.94 231.11 53.94 232.11 53.94 233.11 53.94 234.11 53.94 235.11 53.94 236.11 53.94 237.11 53.94 238.11 53.94 239.11 53.94 240.11 53.94 241.11 53.94 242.11 53.94 243.11 53.94 244.11 53.94 245.11 53.94 246.11 53.94 247.11 53.94 248.11 53.94 249.11 53.94 250.11 53.94 251.11 53.94 252.11 53.94 253.11 53.94 254.11 53.94 255.11 53.94 256.11 53.94 257.11 53.94 258.11 53.94 259.11 53.94 260.11 53.94 261.11 53.94 262.11 53.94
29 Jul 2007 208.53 54.01 209.53 54.01 210.53 54.01 211.53 54.01 212.53 54.01 213.53 54.01 214.53 54.01 215.53 54.01 216.53 54.01 217.53 54.01 218.53 54.01 219.53 54.01 220.53 54.01 221.53 54.01 222.53 54.01 223.53 54.01 224.53 54.01 225.53 54.01 226.53 54.01 227.53 54.01 228.53 54.01 229.53 54.01 230.53 54.01 231.53 54.01 232.53 54.01 233.53 54.01 234.53 54.01 235.53 54.01 236.53 54.01 237.53 54.01 238.53 54.01 239.53 54.01 240.53 54.01 241.53 54.01 242.53 54.01 243.53 54.01 244.53 54.01 245.53 54.01 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 250.53 54.01 251.53 54.01 252.53 54.01 253.53 54.01 254.53 54.01 255.53 54.01 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01
30 Jul 2007 207.91 54.08 208.91 54.08 209.91 54.08 210.91 54.08 211.91 54.08 212.91 54.08 213.91 54.08 214.91 54.08 215.91 54.08 216.91 54.08 217.91 54.08 218.91 54.08 219.91 54.08 220.91 54.08 221.91 54.08 222.91 54.08 223.91 54.08 224.91 54.08 225.91 54.08 226.91 54.08 227.91 54.08 228.91 54.08 229.91 54.08 230.91 54.08 231.91 54.08 232.91 54.08 233.91 54.08 234.91 54.08 235.91 54.08 236.91 54.08 237.91 54.08 238.91 54.08 239.91 54.08 240.91 54.08 241.91 54.08 242.91 54.08 243.91 54.08 244.91 54.08 245.91 54.08 246.91 54.08 247.91 54.08 248.91 54.08 249.91 54.08 250.91 54.08 251.91 54.08 252.91 54.08 253.91 54.08 254.91 54.08 255.91 54.08 256.91 54.08 257.91 54.08 258.91 54.08 259.91 54.08 260.91 54.08
31 Jul 2007 204.07 54.15 205.07 54.15 206.07 54.15 207.07 54.15 208.07 54.15 209.07 54.15 210.07 54.15 211.07 54.15 212.07 54.15 213.07 54.15 214.07 54.15 215.07 54.15 216.07 54.15 217.07 54.15 218.07 54.15 219.07 54.15 220.07 54.15 221.07 54.15 222.07 54.15 223.07 54.15 224.07 54.15 225.07 54.15 226.07 54.15 227.07 54.15 228.07 54.15 229.07 54.15 230.07 54.15 231.07 54.15 232.07 54.15 233.07 54.15 234.07 54.15 235.07 54.15 236.07 54.15 237.07 54.15 238.07 54.15 239.07 54.15 240.07 54.15 241.07 54.15 242.07 54.15 243.07 54.15 244.07 54.15 245.07 54.15 246.07 54.15 247.07 54.15 248.07 54.15 249.07 54.15 250.07 54.15 251.07 54.15 252.07 54.15 253.07 54.15 254.07 54.15 255.07 54.15 256.07 54.15 257.07 54.15 258.07 54.15 259.07 54.15 260.07 54.15 261.07 54.15 262.07 54.15 263.07 54.15 264.07 54.15
01 Aug 2007 203.35 54.21 204.35 54.21 205.35 54.21 206.35 54.21 207.35 54.21 208.35 54.21 209.35 54.21 210.35 54.21 211.35 54.21 212.35 54.21 213.35 54.21 214.35 54.21 215.35 54.21 216.35 54.21 217.35 54.21 218.35 54.21 219.35 54.21 220.35 54.21 221.35 54.21 222.35 54.21 223.35 54.21 224.35 54.21 225.35 54.21 226.35 54.21 227.35 54.21 228.35 54.21 229.35 54.21 230.35 54.21 231.35 54.21 232.35 54.21 233.35 54.21 234.35 54.21 235.35 54.21 236.35 54.21 237.35 54.21 238.35 54.21 239.35 54.21 240.35 54.21 241.35 54.21 242.35 54.21 243.35 54.21 244.35 54.21 245.35 54.21 246.35 54.21 247.35 54.21 248.35 54.21 249.35 54.21 250.35 54.21 251.35 54.21 252.35 54.21 253.35 54.21 254.35 54.21 255.35 54.21 256.35 54.21 257.35 54.21 258.35 54.21 259.35 54.21 260.35 54.21 261.35 54.21 262.35 54.21 263.35 54.21
02 Aug 2007 202.57 54.25 203.57 54.25 204.57 54.25 205.57 54.25 206.57 54.25 207.57 54.25 208.57 54.25 209.57 54.25 210.57 54.25 211.57 54.25 212.57 54.25 213.57 54.25 214.57 54.25 215.57 54.25 216.57 54.25 217.57 54.25 218.57 54.25 219.57 54.25 220.57 54.25 221.57 54.25 222.57 54.25 223.57 54.25 224.57 54.25 225.57 54.25 226.57 54.25 227.57 54.25 228.57 54.25 229.57 54.25 230.57 54.25 231.57 54.25 232.57 54.25 233.57 54.25 234.57 54.25 235.57 54.25 236.57 54.25 237.57 54.25 238.57 54.25 239.57 54.25 240.57 54.25 241.57 54.25 242.57 54.25 243.57 54.25 244.57 54.25 245.57 54.25 246.57 54.25 247.57 54.25 248.57 54.25 249.57 54.25 250.57 54.25 251.57 54.25 252.57 54.25 253.57 54.25 254.57 54.25 255.57 54.25 256.57 54.25 257.57 54.25 258.57 54.25 259.57 54.25 260.57 54.25 261.57 54.25
03 Aug 2007 201.74 53.88 202.74 53.88 203.74 53.88 204.74 53.88 205.74 53.88 206.74 53.88 207.74 53.88 208.74 53.88 209.74 53.88 210.74 53.88 211.74 53.88 212.74 53.88 213.74 53.88 214.74 53.88 215.74 53.88 216.74 53.88 217.74 53.88 218.74 53.88 219.74 53.88 220.74 53.88 221.74 53.88 222.74 53.88 223.74 53.88 224.74 53.88 225.74 53.88 226.74 53.88 227.74 53.88 228.74 53.88 229.74 53.88 230.74 53.88 231.74 53.88 232.74 53.88 233.74 53.88 234.74 53.88 235.74 53.88 236.74 53.88 237.74 53.88 238.74 53.88 239.74 53.88 240.74 53.88 241.74 53.88 242.74 53.88 243.74 53.88 244.74 53.88 245.74 53.88 246.74 53.88 247.74 53.88 248.74 53.88 249.74 53.88 250.74 53.88 251.74 53.88 252.74 53.88 253.74 53.88 254.74 53.88 255.74 53.88 256.74 53.88 257.74 53.88 258.74 53.88 259.74 53.88 260.74 53.88 261.74 53.88
04 Aug 2007 200.82 53.68 201.82 53.68 202.82 53.68 203.82 53.68 204.82 53.68 205.82 53.68 206.82 53.68 207.82 53.68 208.82 53.68 209.82 53.68 210.82 53.68 211.82 53.68 212.82 53.68 213.82 53.68 214.82 53.68 215.82 53.68 216.82 53.68 217.82 53.68 218.82 53.68 219.82 53.68 220.82 53.68 221.82 53.68 222.82 53.68 223.82 53.68 224.82 53.68 225.82 53.68 226.82 53.68 227.82 53.68 228.82 53.68 229.82 53.68 230.82 53.68 231.82 53.68 232.82 53.68 233.82 53.68 234.82 53.68 235.82 53.68 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68
05 Aug 2007 199.83 53.27 200.83 53.27 201.83 53.27 202.83 53.27 203.83 53.27 204.83 53.27 205.83 53.27 206.83 53.27 207.83 53.27 208.83 53.27 209.83 53.27 210.83 53.27 211.83 53.27 212.83 53.27 213.83 53.27 214.83 53.27 215.83 53.27 216.83 53.27 217.83 53.27 218.83 53.27 219.83 53.27 220.83 53.27 221.83 53.27 222.83 53.27 223.83 53.27 224.83 53.27 225.83 53.27 226.83 53.27 227.83 53.27 228.83 53.27 229.83 53.27 230.83 53.27 231.83 53.27 232.83 53.27 233.83 53.27 234.83 53.27 235.83 53.27 236.83 53.27 237.83 53.27 238.83 53.27 239.83 53.27 240.83 53.27 241.83 53.27 242.83 53.27 243.83 53.27 244.83 53.27 245.83 53.27 246.83 53.27 247.83 53.27 248.83 53.27 249.83 53.27 250.83 53.27 251.83 53.27 252.83 53.27 253.83 53.27 254.83 53.27 255.83 53.27 256.83 53.27 257.83 53.27 258.83 53.27 259.83 53.27
06 Aug 2007 198.75 53.04 199.75 53.04 200.75 53.04 201.75 53.04 202.75 53.04 203.75 53.04 204.75 53.04 205.75 53.04 206.75 53.04 207.75 53.04 208.75 53.04 209.75 53.04 210.75 53.04 211.75 53.04 212.75 53.04 213.75 53.04 214.75 53.04 215.75 53.04 216.75 53.04 217.75 53.04 218.75 53.04 219.75 53.04 220.75 53.04 221.75 53.04 222.75 53.04 223.75 53.04 224.75 53.04 225.75 53.04 226.75 53.04 227.75 53.04 228.75 53.04 229.75 53.04 230.75 53.04 231.75 53.04 232.75 53.04 233.75 53.04 234.75 53.04 235.75 53.04 236.75 53.04 237.75 53.04 238.75 53.04 239.75 53.04 240.75 53.04 241.75 53.04 242.75 53.04 243.75 53.04 244.75 53.04 245.75 53.04 246.75 53.04 247.75 53.04 248.75 53.04 249.75 53.04 250.75 53.04 251.75 53.04 252.75 53.04 253.75 53.04 254.75 53.04 255.75 53.04 256.75 53.04 257.75 53.04 258.75 53.04
07 Aug 2007 197.56 52.59 198.56 52.59 199.56 52.59 200.56 52.59 201.56 52.59 202.56 52.59 203.56 52.59 204.56 52.59 205.56 52.59 206.56 52.59 207.56 52.59 208.56 52.59 209.56 52.59 210.56 52.59 211.56 52.59 212.56 52.59 213.56 52.59 214.56 52.59 215.56 52.59 216.56 52.59 217.56 52.59 218.56 52.59 219.56 52.59 220.56 52.59 221.56 52.59 222.56 52.59 223.56 52.59 224.56 52.59 225.56 52.59 226.56 52.59 227.56 52.59 228.56 52.59 229.56 52.59 230.56 52.59 231.56 52.59 232.56 52.59 233.56 52.59 234.56 52.59 235.56 52.59 236.56 52.59 237.56 52.59 238.56 52.59 239.56 52.59 240.56 52.59 241.56 52.59 242.56 52.59 243.56 52.59 244.56 52.59 245.56 52.59 246.56 52.59 247.56 52.59 248.56 52.59 249.56 52.59 250.56 52.59 251.56 52.59 252.56 52.59 253.56 52.59 254.56 52.59 255.56 52.59 256.56 52.59 257.56 52.59
08 Aug 2007 196.24 52.33 197.24 52.33 198.24 52.33 199.24 52.33 200.24 52.33 201.24 52.33 202.24 52.33 203.24 52.33 204.24 52.33 205.24 52.33 206.24 52.33 207.24 52.33 208.24 52.33 209.24 52.33 210.24 52.33 211.24 52.33 212.24 52.33 213.24 52.33 214.24 52.33 215.24 52.33 216.24 52.33 217.24 52.33 218.24 52.33 219.24 52.33 220.24 52.33 221.24 52.33 222.24 52.33 223.24 52.33 224.24 52.33 225.24 52.33 226.24 52.33 227.24 52.33 228.24 52.33 229.24 52.33 230.24 52.33 231.24 52.33 232.24 52.33 233.24 52.33 234.24 52.33 235.24 52.33 236.24 52.33 237.24 52.33 238.24 52.33 239.24 52.33 240.24 52.33 241.24 52.33 242.24 52.33 243.24 52.33 244.24 52.33 245.24 52.33 246.24 52.33 247.24 52.33 248.24 52.33 249.24 52.33 250.24 52.33 251.24 52.33 252.24 52.33 253.24 52.33 254.24 52.33 255.24 52.33 256.24 52.33
09 Aug 2007 194.79 52.06 195.79 52.06 196.79 52.06 197.79 52.06 198.79 52.06 199.79 52.06 200.79 52.06 201.79 52.06 202.79 52.06 203.79 52.06 204.79 52.06 205.79 52.06 206.79 52.06 207.79 52.06 208.79 52.06 209.79 52.06 210.79 52.06 211.79 52.06 212.79 52.06 213.79 52.06 214.79 52.06 215.79 52.06 216.79 52.06 217.79 52.06 218.79 52.06 219.79 52.06 220.79 52.06 221.79 52.06 222.79 52.06 223.79 52.06 224.79 52.06 225.79 52.06 226.79 52.06 227.79 52.06 228.79 52.06 229.79 52.06 230.79 52.06 231.79 52.06 232.79 52.06 233.79 52.06 234.79 52.06 235.79 52.06 236.79 52.06 237.79 52.06 238.79 52.06 239.79 52.06 240.79 52.06 241.79 52.06 242.79 52.06 243.79 52.06 244.79 52.06 245.79 52.06 246.79 52.06 247.79 52.06 248.79 52.06 249.79 52.06 250.79 52.06 251.79 52.06 252.79 52.06 253.79 52.06 254.79 52.06
10 Aug 2007 193.17 51.99 194.17 51.99 195.17 51.99 196.17 51.99 197.17 51.99 198.17 51.99 199.17 51.99 200.17 51.99 201.17 51.99 202.17 51.99 203.17 51.99 204.17 51.99 205.17 51.99 206.17 51.99 207.17 51.99 208.17 51.99 209.17 51.99 210.17 51.99 211.17 51.99 212.17 51.99 213.17 51.99 214.17 51.99 215.17 51.99 216.17 51.99 217.17 51.99 218.17 51.99 219.17 51.99 220.17 51.99 221.17 51.99 222.17 51.99 223.17 51.99 224.17 51.99 225.17 51.99 226.17 51.99 227.17 51.99 228.17 51.99 229.17 51.99 230.17 51.99 231.17 51.99 232.17 51.99 233.17 51.99 234.17 51.99 235.17 51.99 236.17 51.99 237.17 51.99 238.17 51.99 239.17 51.99 240.17 51.99 241.17 51.99 242.17 51.99 243.17 51.99 244.17 51.99 245.17 51.99 246.17 51.99 247.17 51.99 248.17 51.99 249.17 51.99 250.17 51.99 251.17 51.99 252.17 51.99 253.17 51.99
11 Aug 2007 191.36 51.72 192.36 51.72 193.36 51.72 194.36 51.72 195.36 51.72 196.36 51.72 197.36 51.72 198.36 51.72 199.36 51.72 200.36 51.72 201.36 51.72 202.36 51.72 203.36 51.72 204.36 51.72 205.36 51.72 206.36 51.72 207.36 51.72 208.36 51.72 209.36 51.72 210.36 51.72 211.36 51.72 212.36 51.72 213.36 51.72 214.36 51.72 215.36 51.72 216.36 51.72 217.36 51.72 218.36 51.72 219.36 51.72 220.36 51.72 221.36 51.72 222.36 51.72 223.36 51.72 224.36 51.72 225.36 51.72 226.36 51.72 227.36 51.72 228.36 51.72 229.36 51.72 230.36 51.72 231.36 51.72 232.36 51.72 233.36 51.72 234.36 51.72 235.36 51.72 236.36 51.72 237.36 51.72 238.36 51.72 239.36 51.72 240.36 51.72 241.36 51.72 242.36 51.72 243.36 51.72 244.36 51.72 245.36 51.72 246.36 51.72 247.36 51.72 248.36 51.72 249.36 51.72 250.36 51.72 251.36 51.72
12 Aug 2007 189.32 51.64 190.32 51.64 191.32 51.64 192.32 51.64 193.32 51.64 194.32 51.64 195.32 51.64 196.32 51.64 197.32 51.64 198.32 51.64 199.32 51.64 200.32 51.64 201.32 51.64 202.32 51.64 203.32 51.64 204.32 51.64 205.32 51.64 206.32 51.64 207.32 51.64 208.32 51.64 209.32 51.64 210.32 51.64 211.32 51.64 212.32 51.64 213.32 51.64 214.32 51.64 215.32 51.64 216.32 51.64 217.32 51.64 218.32 51.64 219.32 51.64 220.32 51.64 221.32 51.64 222.32 51.64 223.32 51.64 224.32 51.64 225.32 51.64 226.32 51.64 227.32 51.64 228.32 51.64 229.32 51.64 230.32 51.64 231.32 51.64 232.32 51.64 233.32 51.64 234.32 51.64 235.32 51.64 236.32 51.64 237.32 51.64 238.32 51.64 239.32 51.64 240.32 51.64 241.32 51.64 242.32 51.64 243.32 51.64 244.32 51.64 245.32 51.64 246.32 51.64 247.32 51.64 248.32 51.64 249.32 51.64
13 Aug 2007 188.02 51.58 189.02 51.58 190.02 51.58 191.02 51.58 192.02 51.58 193.02 51.58 194.02 51.58 195.02 51.58 196.02 51.58 197.02 51.58 198.02 51.58 199.02 51.58 200.02 51.58 201.02 51.58 202.02 51.58 203.02 51.58 204.02 51.58 205.02 51.58 206.02 51.58 207.02 51.58 208.02 51.58 209.02 51.58 210.02 51.58 211.02 51.58 212.02 51.58 213.02 51.58 214.02 51.58 215.02 51.58 216.02 51.58 217.02 51.58 218.02 51.58 219.02 51.58 220.02 51.58 221.02 51.58 222.02 51.58 223.02 51.58 224.02 51.58 225.02 51.58 226.02 51.58 227.02 51.58 228.02 51.58 229.02 51.58 230.02 51.58 231.02 51.58 232.02 51.58 233.02 51.58 234.02 51.58 235.02 51.58 236.02 51.58 237.02 51.58 238.02 51.58 239.02 51.58 240.02 51.58 241.02 51.58 242.02 51.58 243.02 51.58 244.02 51.58 245.02 51.58 246.02 51.58 247.02 51.58
14 Aug 2007 189.41 51.52 190.41 51.52 191.41 51.52 192.41 51.52 193.41 51.52 194.41 51.52 195.41 51.52 196.41 51.52 197.41 51.52 198.41 51.52 199.41 51.52 200.41 51.52 201.41 51.52 202.41 51.52 203.41 51.52 204.41 51.52 205.41 51.52 206.41 51.52 207.41 51.52 208.41 51.52 209.41 51.52 210.41 51.52 211.41 51.52 212.41 51.52 213.41 51.52 214.41 51.52 215.41 51.52 216.41 51.52 217.41 51.52 218.41 51.52 219.41 51.52 220.41 51.52 221.41 51.52 222.41 51.52 223.41 51.52 224.41 51.52 225.41 51.52 226.41 51.52 227.41 51.52 228.41 51.52 229.41 51.52 230.41 51.52 231.41 51.52 232.41 51.52 233.41 51.52 234.41 51.52 235.41 51.52 236.41 51.52 237.41 51.52 238.41 51.52 239.41 51.52 240.41 51.52 241.41 51.52 242.41 51.52 243.41 51.52 244.41 51.52
15 Aug 2007 190.42 51.48 191.42 51.48 192.42 51.48 193.42 51.48 194.42 51.48 195.42 51.48 196.42 51.48 197.42 51.48 198.42 51.48 199.42 51.48 200.42 51.48 201.42 51.48 202.42 51.48 203.42 51.48 204.42 51.48 205.42 51.48 206.42 51.48 207.42 51.48 208.42 51.48 209.42 51.48 210.42 51.48 211.42 51.48 212.42 51.48 213.42 51.48 214.42 51.48 215.42 51.48 216.42 51.48 217.42 51.48 218.42 51.48 219.42 51.48 220.42 51.48 221.42 51.48 222.42 51.48 223.42 51.48 224.42 51.48 225.42 51.48 226.42 51.48 227.42 51.48 228.42 51.48 229.42 51.48 230.42 51.48 231.42 51.48 232.42 51.48 233.42 51.48 234.42 51.48 235.42 51.48 236.42 51.48 237.42 51.48 238.42 51.48 239.42 51.48 240.42 51.48 241.42 51.48
16 Aug 2007 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44 238.00 51.44
17 Aug 2007 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62
18 Aug 2007 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60
19 Aug 2007 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59
20 Aug 2007 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60
21 Aug 2007 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61
22 Aug 2007 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84
23 Aug 2007 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 154.59 01.40 155.59 01.39 156.59 01.38 157.59 01.36 158.59 01.34 159.59 01.32 160.59 01.30 161.59 01.27 162.59 01.23 164.59 01.36 165.59 01.31 166.59 01.27
24 Aug 2007 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 142.47 01.20 143.47 01.23 144.47 01.25 145.47 01.27 146.47 01.29 147.47 01.30 148.47 01.32 149.47 01.33 150.47 01.33 151.47 01.53 152.47 01.53 153.47 01.53 154.47 01.52 155.47 01.51 156.47 01.50 157.47 01.48 158.47 01.47 159.47 01.44 160.47 01.62 161.47 01.59 162.47 01.55 163.47 01.52 164.47 01.47 165.47 01.43 166.47 01.38 167.47 01.53 168.47 01.47 169.47 01.41 170.47 01.35 171.47 01.28 172.47 01.40 173.47 01.33 174.47 01.24
25 Aug 2007 180.00 01.51 120.39 01.49 138.39 01.41 139.39 01.45 140.39 01.48 141.39 01.52 142.39 01.54 143.39 01.57 144.39 01.59 145.39 01.61 146.39 01.63 147.39 01.84 148.39 01.85 149.39 01.86 150.39 01.86 151.39 01.87 152.39 01.86 153.39 01.86 154.39 01.85 155.39 01.84 156.39 02.03 157.39 02.01 158.39 01.99 159.39 01.96 160.39 01.94 161.39 01.90 162.39 01.87 163.39 02.03 164.39 01.99 165.39 01.94 166.39 01.89 167.39 01.83 168.39 01.97 169.39 01.91 170.39 01.84 171.39 01.76 172.39 01.89 173.39 01.80 174.39 01.71 175.39 01.62 176.39 01.72 177.39 01.62 178.39 01.50 179.39 01.39
26 Aug 2007 112.65 02.12 113.65 02.03 114.65 01.93 115.65 02.02 116.65 01.91 117.65 01.80 118.65 01.87 119.65 01.74 120.65 01.60 133.65 01.38 134.65 01.43 135.65 01.47 136.65 01.52 137.65 01.55 138.65 01.59 139.65 01.62 140.65 01.66 141.65 01.68 142.65 01.91 143.65 01.93 144.65 01.95 145.65 01.97 146.65 01.98 147.65 01.99 148.65 02.00 149.65 02.00 150.65 02.00 151.65 02.00 152.65 02.20 153.65 02.19 154.65 02.18 155.65 02.16 156.65 02.14 157.65 02.12 158.65 02.30 159.65 02.27 160.65 02.23 161.65 02.20 162.65 02.16 163.65 02.11 164.65 02.26 165.65 02.21 166.65 02.15 167.65 02.09 168.65 02.22 169.65 02.15 170.65 02.07 171.65 01.99 172.65 02.10
27 Aug 2007 105.50 02.48 106.50 02.42 107.50 02.35 108.50 02.47 109.50 02.39 110.50 02.30 111.50 02.41 112.50 02.31 113.50 02.21 114.50 02.30 115.50 02.18 116.50 02.06 117.50 02.13 118.50 01.99 119.50 02.04 120.50 01.89 129.50 01.36 130.50 01.42 131.50 01.47 132.50 01.52 133.50 01.57 134.50 01.61 135.50 01.65 136.50 01.69 137.50 01.73 138.50 01.96 139.50 01.99 140.50 02.02 141.50 02.04 142.50 02.07 143.50 02.09 144.50 02.10 145.50 02.12 146.50 02.13 147.50 02.13 148.50 02.34 149.50 02.34 150.50 02.34 151.50 02.33 152.50 02.32 153.50 02.31 154.50 02.49 155.50 02.48 156.50 02.45 157.50 02.43 158.50 02.40 159.50 02.36 160.50 02.52 161.50 02.48 162.50 02.43 163.50 02.38 164.50 02.52 165.50 02.46
28 Aug 2007 099.05 02.84 100.05 02.80 101.05 02.95 102.05 02.90 103.05 02.84 104.05 02.97 105.05 02.91 106.05 02.83 107.05 02.75 108.05 02.87 109.05 02.78 110.05 02.68 111.05 02.77 112.05 02.66 113.05 02.75 114.05 02.62 115.05 02.49 116.05 02.55 117.05 02.41 118.05 02.45 119.05 02.29 120.05 02.31 126.05 01.58 127.05 01.64 128.05 01.70 129.05 01.75 130.05 01.80 131.05 01.85 132.05 01.90 133.05 01.94 134.05 02.18 135.05 02.22 136.05 02.26 137.05 02.29 138.05 02.32 139.05 02.35 140.05 02.37 141.05 02.39 142.05 02.41 143.05 02.43 144.05 02.64 145.05 02.65 146.05 02.66 147.05 02.66 148.05 02.66 149.05 02.66 150.05 02.65 151.05 02.84 152.05 02.83 153.05 02.81 154.05 02.79 155.05 02.77 156.05 02.94 157.05 02.90 158.05 02.87 159.05 02.83
29 Aug 2007 093.34 03.07 094.34 03.04 095.34 03.00 096.34 03.16 097.34 03.12 098.34 03.07 099.34 03.02 100.34 03.16 101.34 03.10 102.34 03.03 103.34 03.16 104.34 03.08 105.34 02.99 106.34 03.10 107.34 03.01 108.34 02.90 109.34 02.99 110.34 02.88 111.34 02.95 112.34 02.82 113.34 02.88 114.34 02.73 115.34 02.78 116.34 02.61 117.34 02.63 118.34 02.45 119.34 01.38 120.34 01.45 121.34 01.52 122.34 01.59 123.34 01.65 124.34 01.71 125.34 01.77 126.34 01.82 127.34 01.88 128.34 01.93 129.34 01.97 130.34 02.22 131.34 02.26 132.34 02.30 133.34 02.34 134.34 02.37 135.34 02.41 136.34 02.43 137.34 02.46 138.34 02.48 139.34 02.50 140.34 02.72 141.34 02.74 142.34 02.75 143.34 02.76 144.34 02.76 145.34 02.76 146.34 02.76 147.34 02.96 148.34 02.95 149.34 02.94 150.34 02.92 151.34 02.90 152.34 03.08 153.34 03.05
30 Aug 2007 088.35 03.39 089.35 03.37 090.35 03.35 091.35 03.32 092.35 03.48 093.35 03.45 094.35 03.40 095.35 03.36 096.35 03.51 097.35 03.45 098.35 03.39 099.35 03.52 100.35 03.45 101.35 03.37 102.35 03.49 103.35 03.40 104.35 03.30 105.35 03.40 106.35 03.29 107.35 03.37 108.35 03.24 109.35 03.11 110.35 03.17 111.35 03.02 112.35 03.06 113.35 03.10 114.35 02.92 115.35 02.93 116.35 02.73 117.35 01.70 118.35 01.76 119.35 01.83 120.35 01.90 121.35 01.96 122.35 02.02 123.35 02.07 124.35 02.13 125.35 02.18 126.35 02.43 127.35 02.47 128.35 02.52 129.35 02.56 130.35 02.60 131.35 02.63 132.35 02.66 133.35 02.69 134.35 02.72 135.35 02.75 136.35 02.97 137.35 02.99 138.35 03.00 139.35 03.01 140.35 03.02 141.35 03.03 142.35 03.03 143.35 03.23 144.35 03.23 145.35 03.22 146.35 03.21 147.35 03.20 148.35 03.38
31 Aug 2007 084.00 03.25 085.00 03.44 086.00 03.41 087.00 03.39 088.00 03.36 089.00 03.53 090.00 03.49 091.00 03.45 092.00 03.41 093.00 03.55 094.00 03.50 095.00 03.44 096.00 03.57 097.00 03.50 098.00 03.42 099.00 03.54 100.00 03.45 101.00 03.36 102.00 03.45 103.00 03.35 104.00 03.43 105.00 03.31 106.00 03.37 107.00 03.23 108.00 03.29 109.00 03.13 110.00 03.16 111.00 02.98 112.00 03.00 113.00 03.00 114.00 02.79 115.00 02.77 116.00 01.85 117.00 01.91 118.00 01.97 119.00 02.03 120.00 02.09 121.00 02.14 122.00 02.20 123.00 02.45 124.00 02.49 125.00 02.54 126.00 02.58 127.00 02.62 128.00 02.65 129.00 02.69 130.00 02.72 131.00 02.75 132.00 02.77 133.00 03.00 134.00 03.02 135.00 03.03 136.00 03.05 137.00 03.06 138.00 03.06 139.00 03.27 140.00 03.27 141.00 03.27 142.00 03.26 143.00 03.25 144.00 03.24
01 Sep 2007 080.22 03.45 081.22 03.64 082.22 03.62 083.22 03.60 084.22 03.57 085.22 03.54 086.22 03.70 087.22 03.66 088.22 03.62 089.22 03.77 090.22 03.72 091.22 03.66 092.22 03.59 093.22 03.72 094.22 03.65 095.22 03.57 096.22 03.68 097.22 03.59 098.22 03.69 099.22 03.58 100.22 03.47 101.22 03.55 102.22 03.42 103.22 03.48 104.22 03.34 105.22 03.38 106.22 03.22 107.22 03.25 108.22 03.26 109.22 03.07 110.22 03.07 111.22 03.05 112.22 02.82 113.22 02.08 114.22 02.15 115.22 02.21 116.22 02.27 117.22 02.32 118.22 02.37 119.22 02.62 120.22 02.67 121.22 02.72 122.22 02.76 123.22 02.80 124.22 02.84 125.22 02.87 126.22 02.90 127.22 02.93 128.22 02.96 129.22 03.18 130.22 03.20 131.22 03.22 132.22 03.24 133.22 03.25 134.22 03.26 135.22 03.26 136.22 03.46 137.22 03.46 138.22 03.46 139.22 03.45 140.22 03.44
02 Sep 2007 076.93 03.40 077.93 03.59 078.93 03.57 079.93 03.54 080.93 03.51 081.93 03.48 082.93 03.64 083.93 03.60 084.93 03.56 085.93 03.51 086.93 03.65 087.93 03.59 088.93 03.53 089.93 03.65 090.93 03.58 091.93 03.50 092.93 03.61 093.93 03.51 094.93 03.61 095.93 03.50 096.93 03.39 097.93 03.47 098.93 03.34 099.93 03.40 100.93 03.25 101.93 03.30 102.93 03.13 103.93 03.16 104.93 02.97 105.93 02.98 106.93 02.97 107.93 02.75 108.93 02.72 109.93 02.68 110.93 02.13 111.93 02.19 112.93 02.25 113.93 02.30 114.93 02.35 115.93 02.40 116.93 02.65 117.93 02.70 118.93 02.74 119.93 02.78 120.93 02.81 121.93 02.85 122.93 02.88 123.93 02.90 124.93 02.93 125.93 03.15 126.93 03.17 127.93 03.19 128.93 03.20 129.93 03.21 130.93 03.22 131.93 03.22 132.93 03.42 133.93 03.42 134.93 03.41 135.93 03.40 136.93 03.39
03 Sep 2007 074.05 03.51 075.05 03.49 076.05 03.66 077.05 03.64 078.05 03.60 079.05 03.57 080.05 03.72 081.05 03.68 082.05 03.63 083.05 03.57 084.05 03.71 085.05 03.65 086.05 03.58 087.05 03.70 088.05 03.62 089.05 03.54 090.05 03.64 091.05 03.54 092.05 03.44 093.05 03.52 094.05 03.40 095.05 03.48 096.05 03.34 097.05 03.40 098.05 03.25 099.05 03.29 100.05 03.12 101.05 03.14 102.05 02.95 103.05 02.95 104.05 02.74 105.05 02.71 106.05 02.68 107.05 02.43 108.05 02.32 109.05 02.38 110.05 02.43 111.05 02.48 112.05 02.53 113.05 02.58 114.05 02.82 115.05 02.86 116.05 02.90 117.05 02.94 118.05 02.97 119.05 03.00 120.05 03.03 121.05 03.05 122.05 03.08 123.05 03.09 124.05 03.31 125.05 03.32 126.05 03.33 127.05 03.34 128.05 03.34 129.05 03.34 130.05 03.54 131.05 03.53 132.05 03.52 133.05 03.51 134.05 03.49
04 Sep 2007 071.53 03.37 072.53 03.34 073.53 03.51 074.53 03.48 075.53 03.44 076.53 03.40 077.53 03.55 078.53 03.50 079.53 03.44 080.53 03.38 081.53 03.52 082.53 03.44 083.53 03.37 084.53 03.49 085.53 03.40 086.53 03.30 087.53 03.40 088.53 03.30 089.53 03.18 090.53 03.26 091.53 03.14 092.53 03.20 093.53 03.06 094.53 02.91 095.53 02.95 096.53 02.78 097.53 02.81 098.53 02.62 099.53 02.62 100.53 02.62 101.53 02.40 102.53 02.37 103.53 02.19 104.53 02.25 105.53 02.31 106.53 02.36 107.53 02.41 108.53 02.46 109.53 02.50 110.53 02.54 111.53 02.78 112.53 02.82 113.53 02.85 114.53 02.89 115.53 02.91 116.53 02.94 117.53 02.96 118.53 02.98 119.53 03.00 120.53 03.01 121.53 03.22 122.53 03.23 123.53 03.24 124.53 03.24 125.53 03.24 126.53 03.23 127.53 03.22 128.53 03.41 129.53 03.40 130.53 03.38 131.53 03.35
05 Sep 2007 069.31 03.19 070.31 03.16 071.31 03.32 072.31 03.28 073.31 03.23 074.31 03.18 075.31 03.13 076.31 03.27 077.31 03.21 078.31 03.14 079.31 03.06 080.31 03.18 081.31 03.10 082.31 03.01 083.31 03.11 084.31 03.01 085.31 02.90 086.31 02.99 087.31 02.87 088.31 02.74 089.31 02.81 090.31 02.66 091.31 02.71 092.31 02.55 093.31 02.59 094.31 02.41 095.31 02.43 096.31 02.23 097.31 02.23 098.31 02.01 099.31 02.07 100.31 02.13 101.31 02.18 102.31 02.24 103.31 02.28 104.31 02.33 105.31 02.38 106.31 02.42 107.31 02.46 108.31 02.49 109.31 02.53 110.31 02.76 111.31 02.79 112.31 02.81 113.31 02.84 114.31 02.86 115.31 02.87 116.31 02.89 117.31 02.90 118.31 02.91 119.31 03.11 120.31 03.11 121.31 03.11 122.31 03.11 123.31 03.10 124.31 03.09 125.31 03.07 126.31 03.25 127.31 03.23 128.31 03.21 129.31 03.18
06 Sep 2007 067.34 03.18 068.34 03.14 069.34 03.10 070.34 03.25 071.34 03.19 072.34 03.13 073.34 03.07 074.34 03.01 075.34 03.13 076.34 03.06 077.34 02.97 078.34 03.09 079.34 02.99 080.34 02.90 081.34 02.79 082.34 02.88 083.34 02.76 084.34 02.64 085.34 02.71 086.34 02.58 087.34 02.63 088.34 02.48 089.34 02.32 090.34 02.36 091.34 02.18 092.34 02.20 093.34 02.03 094.34 02.09 095.34 02.15 096.34 02.21 097.34 02.26 098.34 02.31 099.34 02.36 100.34 02.41 101.34 02.45 102.34 02.49 103.34 02.53 104.34 02.57 105.34 02.60 106.34 02.63 107.34 02.66 108.34 02.68 109.34 02.91 110.34 02.92 111.34 02.94 112.34 02.95 113.34 02.96 114.34 02.97 115.34 02.98 116.34 02.98 117.34 02.97 118.34 03.17 119.34 03.16 120.34 03.15 121.34 03.13 122.34 03.11 123.34 03.09 124.34 03.07 125.34 03.24 126.34 03.20 127.34 03.17
07 Sep 2007 065.59 02.95 066.59 02.90 067.59 02.85 068.59 02.79 069.59 02.93 070.59 02.86 071.59 02.79 072.59 02.72 073.59 02.64 074.59 02.75 075.59 02.66 076.59 02.56 077.59 02.66 078.59 02.56 079.59 02.44 080.59 02.33 081.59 02.40 082.59 02.27 083.59 02.13 084.59 02.19 085.59 02.04 086.59 01.88 087.59 01.91 088.59 01.85 089.59 01.91 090.59 01.97 091.59 02.03 092.59 02.09 093.59 02.14 094.59 02.19 095.59 02.24 096.59 02.29 097.59 02.33 098.59 02.37 099.59 02.41 100.59 02.44 101.59 02.48 102.59 02.50 103.59 02.53 104.59 02.55 105.59 02.58 106.59 02.59 107.59 02.61 108.59 02.82 109.59 02.83 110.59 02.84 111.59 02.84 112.59 02.84 113.59 02.84 114.59 02.83 115.59 02.82 116.59 02.81 117.59 02.99 118.59 02.97 119.59 02.95 120.59 02.92 121.59 02.89 122.59 02.86 123.59 02.82 124.59 02.98 125.59 02.93
08 Sep 2007 064.02 02.91 065.02 02.85 066.02 02.79 067.02 02.72 068.02 02.65 069.02 02.58 070.02 02.70 071.02 02.62 072.02 02.53 073.02 02.44 074.02 02.54 075.02 02.44 076.02 02.33 077.02 02.21 078.02 02.29 079.02 02.17 080.02 02.04 081.02 02.10 082.02 01.95 083.02 01.81 084.02 01.88 085.02 01.94 086.02 02.01 087.02 02.07 088.02 02.13 089.02 02.18 090.02 02.23 091.02 02.28 092.02 02.33 093.02 02.38 094.02 02.42 095.02 02.46 096.02 02.49 097.02 02.53 098.02 02.56 099.02 02.59 100.02 02.61 101.02 02.63 102.02 02.65 103.02 02.67 104.02 02.68 105.02 02.69 106.02 02.70 107.02 02.71 108.02 02.91 109.02 02.91 110.02 02.90 111.02 02.90 112.02 02.88 113.02 02.87 114.02 02.85 115.02 02.83 116.02 02.81 117.02 02.78 118.02 02.95 119.02 02.92 120.02 02.88 121.02 02.84 122.02 02.79 123.02 02.74 124.02 02.89
09 Sep 2007 062.60 02.67 063.60 02.60 064.60 02.73 065.60 02.66 066.60 02.58 067.60 02.50 068.60 02.42 069.60 02.53 070.60 02.43 071.60 02.33 072.60 02.23 073.60 02.12 074.60 02.20 075.60 02.08 081.60 02.05 082.60 02.11 083.60 02.17 084.60 02.23 085.60 02.28 086.60 02.34 087.60 02.39 088.60 02.43 089.60 02.48 090.60 02.52 091.60 02.56 092.60 02.59 093.60 02.62 094.60 02.65 095.60 02.68 096.60 02.70 097.60 02.72 098.60 02.74 099.60 02.76 100.60 02.77 101.60 02.78 102.60 02.79 103.60 02.79 104.60 02.79 105.60 02.79 106.60 02.78 107.60 02.78 108.60 02.96 109.60 02.95 110.60 02.93 111.60 02.91 112.60 02.89 113.60 02.86 114.60 02.83 115.60 02.79 116.60 02.75 117.60 02.91 118.60 02.87 119.60 02.82 120.60 02.77 121.60 02.71 122.60 02.65
10 Sep 2007 061.32 02.44 062.32 02.37 063.32 02.29 064.32 02.21 065.32 02.33 066.32 02.24 067.32 02.15 068.32 02.05 069.32 01.95 070.32 01.85 071.32 01.94 077.32 01.90 078.32 01.97 079.32 02.03 080.32 02.09 081.32 02.15 082.32 02.20 083.32 02.26 084.32 02.30 085.32 02.35 086.32 02.39 087.32 02.43 088.32 02.47 089.32 02.51 090.32 02.54 091.32 02.57 092.32 02.59 093.32 02.61 094.32 02.63 095.32 02.65 096.32 02.67 097.32 02.68 098.32 02.69 099.32 02.69 100.32 02.70 101.32 02.70 102.32 02.69 103.32 02.69 104.32 02.68 105.32 02.66 106.32 02.65 107.32 02.63 108.32 02.61 109.32 02.78 110.32 02.76 111.32 02.72 112.32 02.69 113.32 02.65 114.32 02.61 115.32 02.57 116.32 02.52 117.32 02.46 118.32 02.61 119.32 02.55 120.32 02.49 121.32 02.42
11 Sep 2007 060.16 02.43 061.16 02.35 062.16 02.27 063.16 02.19 064.16 02.10 065.16 02.01 066.16 01.91 067.16 02.01 068.16 01.90 072.16 01.89 073.16 01.97 074.16 02.04 075.16 02.10 076.16 02.17 077.16 02.23 078.16 02.29 079.16 02.34 080.16 02.39 081.16 02.44 082.16 02.49 083.16 02.53 084.16 02.57 085.16 02.61 086.16 02.64 087.16 02.67 088.16 02.70 089.16 02.73 090.16 02.75 091.16 02.77 092.16 02.78 093.16 02.80 094.16 02.81 095.16 02.82 096.16 02.82 097.16 02.82 098.16 02.82 099.16 02.82 100.16 02.81 101.16 02.80 102.16 02.79 103.16 02.78 104.16 02.76 105.16 02.73 106.16 02.71 107.16 02.68 108.16 02.65 109.16 02.62 110.16 02.78 111.16 02.74 112.16 02.69 113.16 02.65 114.16 02.59 115.16 02.54 116.16 02.48 117.16 02.42 118.16 02.35 119.16 02.28 120.16 02.41
12 Sep 2007 059.11 02.25 060.11 02.17 061.11 02.09 062.11 02.20 063.11 02.10 067.11 02.08 068.11 02.16 069.11 02.24 070.11 02.11 071.11 02.19 072.11 02.25 073.11 02.32 074.11 02.38 075.11 02.44 076.11 02.50 077.11 02.55 078.11 02.60 079.11 02.64 080.11 02.69 081.11 02.73 082.11 02.77 083.11 02.80 084.11 02.83 085.11 02.86 086.11 02.89 087.11 02.91 088.11 02.93 089.11 02.94 090.11 02.96 091.11 02.97 092.11 02.98 093.11 02.98 094.11 02.98 095.11 02.98 096.11 02.98 097.11 02.97 098.11 02.96 099.11 02.95 100.11 02.93 101.11 02.91 102.11 02.89 103.11 02.87 104.11 02.84 105.11 02.81 106.11 02.78 107.11 02.74 108.11 02.70 109.11 02.66 110.11 02.61 111.11 02.56 112.11 02.71 113.11 02.65 114.11 02.59 115.11 02.52 116.11 02.46 117.11 02.39 118.11 02.31
13 Sep 2007 058.14 02.11 059.14 02.03 060.14 01.94 061.14 01.95 063.14 01.94 064.14 02.03 065.14 02.12 066.14 02.20 067.14 02.28 068.14 02.35 069.14 02.42 070.14 02.49 071.14 02.55 072.14 02.42 073.14 02.47 074.14 02.53 075.14 02.58 076.14 02.63 077.14 02.67 078.14 02.71 079.14 02.75 080.14 02.78 081.14 02.82 082.14 02.85 083.14 02.87 084.14 02.90 085.14 02.92 086.14 02.93 087.14 02.95 088.14 02.96 089.14 02.97 090.14 02.97 091.14 02.97 092.14 02.97 093.14 02.97 094.14 02.96 095.14 02.95 096.14 02.94 097.14 02.93 098.14 02.91 099.14 02.89 100.14 02.86 101.14 02.84 102.14 02.81 103.14 02.77 104.14 02.74 105.14 02.70 106.14 02.66 107.14 02.61 108.14 02.56 109.14 02.51 110.14 02.46 111.14 02.40 112.14 02.34 113.14 02.27 114.14 02.40 115.14 02.33 116.14 02.26 117.14 02.18 118.14 02.10
14 Sep 2007 057.25 02.22 058.25 02.13 059.25 02.20 060.25 02.30 061.25 02.40 062.25 02.49 063.25 02.57 064.25 02.45 065.25 02.53 066.25 02.61 067.25 02.68 068.25 02.75 069.25 02.81 070.25 02.87 071.25 02.93 072.25 02.98 073.25 03.03 074.25 02.88 075.25 02.92 076.25 02.96 077.25 03.00 078.25 03.03 079.25 03.06 080.25 03.09 081.25 03.11 082.25 03.13 083.25 03.15 084.25 03.17 085.25 03.18 086.25 03.19 087.25 03.19 088.25 03.20 089.25 03.20 090.25 03.20 091.25 03.19 092.25 03.18 093.25 03.17 094.25 03.16 095.25 03.14 096.25 03.12 097.25 03.10 098.25 03.07 099.25 03.04 100.25 03.01 101.25 02.97 102.25 02.94 103.25 02.90 104.25 02.85 105.25 02.81 106.25 02.76 107.25 02.70 108.25 02.65 109.25 02.59 110.25 02.53 111.25 02.46 112.25 02.39 113.25 02.32 114.25 02.25 115.25 02.17 116.25 02.29 117.25 02.20
15 Sep 2007 056.43 02.75 057.43 02.86 058.43 02.96 059.43 03.06 060.43 02.95 061.43 03.04 062.43 03.12 063.43 03.20 064.43 03.28 065.43 03.35 066.43 03.42 067.43 03.28 068.43 03.34 069.43 03.40 070.43 03.45 071.43 03.50 072.43 03.55 073.43 03.59 074.43 03.63 075.43 03.67 076.43 03.70 077.43 03.53 078.43 03.56 079.43 03.58 080.43 03.60 081.43 03.62 082.43 03.63 083.43 03.64 084.43 03.65 085.43 03.66 086.43 03.66 087.43 03.66 088.43 03.65 089.43 03.65 090.43 03.64 091.43 03.62 092.43 03.61 093.43 03.59 094.43 03.57 095.43 03.54 096.43 03.52 097.43 03.49 098.43 03.45 099.43 03.42 100.43 03.38 101.43 03.34 102.43 03.29 103.43 03.24 104.43 03.19 105.43 03.14 106.43 03.09 107.43 03.03 108.43 02.96 109.43 02.90 110.43 02.83 111.43 02.76 112.43 02.68 113.43 02.61 114.43 02.53 115.43 02.44 116.43 02.36
16 Sep 2007 055.67 03.32 056.67 03.43 057.67 03.53 058.67 03.43 059.67 03.52 060.67 03.61 061.67 03.69 062.67 03.77 063.67 03.64 064.67 03.71 065.67 03.78 066.67 03.84 067.67 03.90 068.67 03.95 069.67 04.00 070.67 03.85 071.67 03.89 072.67 03.93 073.67 03.97 074.67 04.00 075.67 04.03 076.67 04.06 077.67 04.08 078.67 04.10 079.67 03.92 080.67 03.93 081.67 03.94 082.67 03.95 083.67 03.95 084.67 03.95 085.67 03.95 086.67 03.95 087.67 03.94 088.67 03.93 089.67 03.92 090.67 03.90 091.67 03.88 092.67 03.86 093.67 03.83 094.67 03.80 095.67 03.77 096.67 03.74 097.67 03.70 098.67 03.66 099.67 03.62 100.67 03.58 101.67 03.53 102.67 03.48 103.67 03.43 104.67 03.37 105.67 03.31 106.67 03.25 107.67 03.18 108.67 03.12 109.67 03.04 110.67 02.97 111.67 02.89 112.67 02.82 113.67 02.73 114.67 02.65 115.67 02.56
17 Sep 2007 058.13 04.02 059.13 04.12 060.13 04.20 061.13 04.28 062.13 04.16 063.13 04.23 064.13 04.30 065.13 04.37 066.13 04.43 067.13 04.28 068.13 04.33 069.13 04.38 070.13 04.43 071.13 04.47 072.13 04.50 073.13 04.54 074.13 04.37 075.13 04.39 076.13 04.42 077.13 04.44 078.13 04.45 079.13 04.47 080.13 04.48 081.13 04.48 082.13 04.49 083.13 04.29 084.13 04.28 085.13 04.28 086.13 04.27 087.13 04.26 088.13 04.24 089.13 04.23 090.13 04.21 091.13 04.18 092.13 04.16 093.13 04.13 094.13 04.10 095.13 04.06 096.13 04.03 097.13 03.99 098.13 03.94 099.13 03.90 100.13 03.85 101.13 03.80 102.13 03.75 103.13 03.69 104.13 03.63 105.13 03.57 106.13 03.51 107.13 03.44 108.13 03.37 109.13 03.30 110.13 03.22 111.13 03.14
18 Sep 2007 057.48 04.81 058.48 04.90 059.48 04.99 060.48 04.88 061.48 04.95 062.48 05.03 063.48 05.10 064.48 05.16 065.48 05.02 066.48 05.08 067.48 05.13 068.48 05.17 069.48 05.22 070.48 05.06 071.48 05.09 072.48 05.12 073.48 05.15 074.48 05.18 075.48 05.20 076.48 05.21 077.48 05.03 078.48 05.04 079.48 05.05 080.48 05.05 081.48 05.05 082.48 05.05 083.48 05.05 084.48 05.04 085.48 05.03 086.48 04.81 087.48 04.80 088.48 04.78 089.48 04.76 090.48 04.73 091.48 04.70 092.48 04.67 093.48 04.64 094.48 04.60 095.48 04.56 096.48 04.52 097.48 04.48 098.48 04.43 099.48 04.38 100.48 04.33 101.48 04.27 102.48 04.21 103.48 04.15 104.48 04.09 105.48 04.02 106.48 03.95 107.48 03.88 108.48 03.81 109.48 03.73 110.48 03.65
19 Sep 2007 056.87 05.20 057.87 05.30 058.87 05.39 059.87 05.48 060.87 05.36 061.87 05.43 062.87 05.50 063.87 05.37 064.87 05.43 065.87 05.49 066.87 05.54 067.87 05.58 068.87 05.43 069.87 05.47 070.87 05.50 071.87 05.53 072.87 05.56 073.87 05.38 074.87 05.40 075.87 05.42 076.87 05.43 077.87 05.44 078.87 05.45 079.87 05.45 080.87 05.25 081.87 05.25 082.87 05.24 083.87 05.23 084.87 05.22 085.87 05.21 086.87 05.19 087.87 05.17 088.87 05.14 089.87 04.92 090.87 04.89 091.87 04.85 092.87 04.82 093.87 04.78 094.87 04.74 095.87 04.70 096.87 04.65 097.87 04.60 098.87 04.55 099.87 04.50 100.87 04.44 101.87 04.38 102.87 04.32 103.87 04.26 104.87 04.19 105.87 04.12 106.87 04.05 107.87 03.97 108.87 03.90 109.87 03.82
20 Sep 2007 058.67 05.88 059.67 05.97 060.67 05.86 061.67 05.93 062.67 06.01 063.67 06.07 064.67 05.93 065.67 05.99 066.67 06.04 067.67 05.89 068.67 05.93 069.67 05.97 070.67 06.01 071.67 06.04 072.67 05.86 073.67 05.89 074.67 05.91 075.67 05.92 076.67 05.93 077.67 05.74 078.67 05.75 079.67 05.75 080.67 05.75 081.67 05.74 082.67 05.73 083.67 05.72 084.67 05.51 085.67 05.49 086.67 05.47 087.67 05.45 088.67 05.42 089.67 05.39 090.67 05.36 091.67 05.33 092.67 05.29 093.67 05.05 094.67 05.01 095.67 04.96 096.67 04.91 097.67 04.86 098.67 04.81 099.67 04.75 100.67 04.70 101.67 04.64 102.67 04.57 103.67 04.51 104.67 04.44 105.67 04.37 106.67 04.30
21 Sep 2007 058.14 06.60 059.14 06.49 060.14 06.58 061.14 06.67 062.14 06.55 063.14 06.62 064.14 06.69 065.14 06.55 066.14 06.60 067.14 06.65 068.14 06.50 069.14 06.54 070.14 06.58 071.14 06.61 072.14 06.44 073.14 06.47 074.14 06.49 075.14 06.50 076.14 06.32 077.14 06.33 078.14 06.33 079.14 06.33 080.14 06.33 081.14 06.33 082.14 06.12 083.14 06.11 084.14 06.09 085.14 06.08 086.14 06.06 087.14 06.03 088.14 05.81 089.14 05.78 090.14 05.75 091.14 05.71 092.14 05.68 093.14 05.64 094.14 05.60 095.14 05.55 096.14 05.50 097.14 05.45 098.14 05.20 099.14 05.15 100.14 05.09 101.14 05.03 102.14 04.97 103.14 04.90 104.14 04.83 105.14 04.76 106.14 04.69
22 Sep 2007 057.63 07.13 058.63 07.04 059.63 07.14 060.63 07.04 061.63 07.13 062.63 07.21 063.63 07.08 064.63 07.15 065.63 07.01 066.63 07.07 067.63 07.12 068.63 06.97 069.63 07.01 070.63 07.05 071.63 07.08 072.63 06.91 073.63 06.94 074.63 06.96 075.63 06.77 076.63 06.78 077.63 06.79 078.63 06.80 079.63 06.80 080.63 06.60 081.63 06.59 082.63 06.58 083.63 06.57 084.63 06.55 085.63 06.33 086.63 06.31 087.63 06.29 088.63 06.26 089.63 06.23 090.63 06.20 091.63 06.16 092.63 05.92 093.63 05.88 094.63 05.84 095.63 05.79 096.63 05.74 097.63 05.69 098.63 05.64 099.63 05.58 100.63 05.52 101.63 05.46 102.63 05.20 103.63 05.13 104.63 05.06 105.63 04.99
23 Sep 2007 057.15 07.77 058.15 07.90 059.15 07.82 060.15 07.93 061.15 07.83 062.15 07.92 063.15 07.81 064.15 07.89 065.15 07.76 066.15 07.83 067.15 07.69 068.15 07.75 069.15 07.80 070.15 07.64 071.15 07.68 072.15 07.72 073.15 07.55 074.15 07.57 075.15 07.59 076.15 07.41 077.15 07.42 078.15 07.43 079.15 07.44 080.15 07.24 081.15 07.24 082.15 07.23 083.15 07.22 084.15 07.01 085.15 06.99 086.15 06.97 087.15 06.95 088.15 06.93 089.15 06.90 090.15 06.67 091.15 06.64 092.15 06.60 093.15 06.56 094.15 06.52 095.15 06.47 096.15 06.43 097.15 06.18 098.15 06.13 099.15 06.07 100.15 06.01 101.15 05.96 102.15 05.89 103.15 05.83 104.15 05.76 105.15 05.69
24 Sep 2007 058.38 08.39 059.38 08.52 060.38 08.45 061.38 08.37 062.38 08.47 063.38 08.37 064.38 08.47 065.38 08.35 066.38 08.43 067.38 08.30 068.38 08.36 069.38 08.22 070.38 08.27 071.38 08.12 072.38 08.16 073.38 08.19 074.38 08.03 075.38 08.05 076.38 08.07 077.38 07.89 078.38 07.90 079.38 07.91 080.38 07.72 081.38 07.72 082.38 07.71 083.38 07.71 084.38 07.50 085.38 07.49 086.38 07.47 087.38 07.45 088.38 07.23 089.38 07.20 090.38 07.17 091.38 07.14 092.38 07.11 093.38 07.07 094.38 06.83 095.38 06.79 096.38 06.74 097.38 06.69 098.38 06.64 099.38 06.59 100.38 06.53 101.38 06.28 102.38 06.22 103.38 06.15
25 Sep 2007 057.96 09.03 058.96 09.00 059.96 08.96 060.96 08.91 061.96 09.04 062.96 08.97 063.96 08.88 064.96 08.99 065.96 08.89 066.96 08.78 067.96 08.86 068.96 08.73 069.96 08.80 070.96 08.66 071.96 08.72 072.96 08.57 073.96 08.61 074.96 08.65 075.96 08.48 076.96 08.51 077.96 08.33 078.96 08.35 079.96 08.36 080.96 08.17 081.96 08.18 082.96 08.18 083.96 08.18 084.96 07.97 085.96 07.96 086.96 07.95 087.96 07.93 088.96 07.71 089.96 07.69 090.96 07.67 091.96 07.64 092.96 07.40 093.96 07.37 094.96 07.33 095.96 07.29 096.96 07.25 097.96 07.20 098.96 06.96 099.96 06.90 100.96 06.85 101.96 06.80 102.96 06.74
26 Sep 2007 057.55 09.52 058.55 09.54 059.55 09.55 060.55 09.54 061.55 09.52 062.55 09.48 063.55 09.64 064.55 09.57 065.55 09.50 066.55 09.42 067.55 09.53 068.55 09.43 069.55 09.32 070.55 09.40 071.55 09.28 072.55 09.35 073.55 09.21 074.55 09.26 075.55 09.11 076.55 09.16 077.55 08.99 078.55 09.03 079.55 08.85 080.55 08.87 081.55 08.89 082.55 08.70 083.55 08.71 084.55 08.72 085.55 08.52 086.55 08.51 087.55 08.51 088.55 08.30 089.55 08.28 090.55 08.26 091.55 08.24 092.55 08.02 093.55 07.99 094.55 07.96 095.55 07.93 096.55 07.89 097.55 07.65 098.55 07.61 099.55 07.57 100.55 07.52 101.55 07.47 102.55 07.22
27 Sep 2007 058.38 09.81 059.38 09.88 060.38 09.94 061.38 09.98 062.38 09.79 063.38 09.79 064.38 09.78 065.38 09.75 066.38 09.91 067.38 09.85 068.38 09.78 069.38 09.71 070.38 09.62 071.38 09.72 072.38 09.62 073.38 09.50 074.38 09.58 075.38 09.45 076.38 09.51 077.38 09.37 078.38 09.42 079.38 09.26 080.38 09.30 081.38 09.14 082.38 09.16 083.38 08.99 084.38 09.00 085.38 09.02 086.38 08.83 087.38 08.83 088.38 08.83 089.38 08.63 090.38 08.62 091.38 08.61 092.38 08.40 093.38 08.38 094.38 08.36 095.38 08.33 096.38 08.11 097.38 08.08 098.38 08.04 099.38 08.01 100.38 07.97 101.38 07.73
28 Sep 2007 058.01 09.89 059.01 09.88 060.01 10.03 061.01 09.96 062.01 10.06 063.01 09.94 064.01 10.00 065.01 10.03 066.01 10.05 067.01 10.05 068.01 10.03 069.01 10.01 070.01 09.96 071.01 09.91 072.01 09.84 073.01 09.76 074.01 09.87 075.01 09.78 076.01 09.67 077.01 09.75 078.01 09.63 079.01 09.50 080.01 09.56 081.01 09.42 082.01 09.47 083.01 09.31 084.01 09.35 085.01 09.18 086.01 09.21 087.01 09.23 088.01 09.05 089.01 09.06 090.01 08.87 091.01 08.87 092.01 08.87 093.01 08.67 094.01 08.66 095.01 08.65 096.01 08.63 097.01 08.42 098.01 08.39 099.01 08.37 100.01 08.34 101.01 08.11
29 Sep 2007 057.67 09.62 058.67 09.59 059.67 09.70 060.67 09.76 061.67 09.79 062.67 09.78 063.67 09.94 064.67 09.87 065.67 09.97 066.67 09.85 067.67 09.91 068.67 09.95 069.67 09.97 070.67 09.97 071.67 09.96 072.67 09.93 073.67 09.89 074.67 09.84 075.67 09.77 076.67 09.70 077.67 09.81 078.67 09.71 079.67 09.61 080.67 09.70 081.67 09.57 082.67 09.45 083.67 09.51 084.67 09.37 085.67 09.42 086.67 09.26 087.67 09.30 088.67 09.14 089.67 09.16 090.67 09.19 091.67 09.01 092.67 09.02 093.67 08.83 094.67 08.83 095.67 08.83 096.67 08.63 097.67 08.63 098.67 08.62 099.67 08.60 100.67 08.38
30 Sep 2007 058.23 08.95 059.23 08.90 060.23 09.17 061.23 09.19 062.23 09.34 063.23 09.25 064.23 09.32 065.23 09.55 066.23 09.54 067.23 09.50 068.23 09.64 069.23 09.54 070.23 09.63 071.23 09.69 072.23 09.53 073.23 09.56 074.23 09.56 075.23 09.56 076.23 09.53 077.23 09.50 078.23 09.65 079.23 09.59 080.23 09.51 081.23 09.43 082.23 09.54 083.23 09.44 084.23 09.33 085.23 09.41 086.23 09.29 087.23 09.36 088.23 09.22 089.23 09.27 090.23 09.12 091.23 09.16 092.23 09.00 093.23 09.03 094.23 08.86 095.23 08.88 096.23 08.90 097.23 08.71 098.23 08.72 099.23 08.72
01 Oct 2007 057.91 07.30 058.91 07.54 059.91 07.69 060.91 07.94 061.91 07.92 062.91 08.22 063.91 08.26 064.91 08.44 065.91 08.58 066.91 08.67 067.91 08.72 068.91 08.74 069.91 08.72 070.91 08.88 071.91 08.81 072.91 08.91 073.91 09.00 074.91 09.06 075.91 08.90 076.91 08.93 077.91 08.94 078.91 08.93 079.91 09.11 080.91 09.07 081.91 09.03 082.91 08.97 083.91 08.90 084.91 09.03 085.91 08.94 086.91 08.84 087.91 08.94 088.91 08.82 089.91 08.90 090.91 08.77 091.91 08.84 092.91 08.70 093.91 08.75 094.91 08.60 095.91 08.64 096.91 08.47 097.91 08.50 098.91 08.53
02 Oct 2007 057.61 07.22 058.61 07.19 059.61 07.16 060.61 07.12 061.61 07.09 062.61 06.85 063.61 06.80 064.61 07.01 065.61 07.10 066.61 07.33 067.61 07.52 068.61 07.66 069.61 07.76 070.61 07.82 071.61 07.85 072.61 08.05 073.61 08.02 074.61 08.17 075.61 08.28 076.61 08.18 077.61 08.26 078.61 08.32 079.61 08.35 080.61 08.38 081.61 08.39 082.61 08.38 083.61 08.36 084.61 08.53 085.61 08.48 086.61 08.43 087.61 08.56 088.61 08.49 089.61 08.40 090.61 08.51 091.61 08.40 092.61 08.50 093.61 08.38 094.61 08.45 095.61 08.32 096.61 08.39 097.61 08.24 098.61 08.29
03 Oct 2007 057.91 07.24 058.91 07.02 059.91 07.00 060.91 06.98 061.91 06.96 062.91 06.93 063.91 06.70 064.91 06.67 065.91 06.63 066.91 06.59 067.91 06.55 068.91 06.51 069.91 06.46 070.91 06.48 071.91 06.58 072.91 06.85 073.91 06.89 074.91 07.10 075.91 07.08 076.91 07.24 077.91 07.37 078.91 07.48 079.91 07.57 080.91 07.64 081.91 07.70 082.91 07.74 083.91 07.76 084.91 07.77 085.91 07.76 086.91 07.75 087.91 07.92 088.91 07.88 089.91 07.82 090.91 07.96 091.91 07.89 092.91 07.81 093.91 07.92 094.91 07.83 095.91 07.92 096.91 07.81 097.91 07.89
04 Oct 2007 057.63 06.82 058.63 06.82 059.63 06.62 060.63 06.62 061.63 06.61 062.63 06.60 063.63 06.58 064.63 06.36 065.63 06.34 066.63 06.32 067.63 06.29 068.63 06.26 069.63 06.23 070.63 06.19 071.63 05.95 072.63 05.91 073.63 05.87 074.63 05.82 075.63 05.78 076.63 05.72 077.63 05.87 078.63 06.04 079.63 06.19 080.63 06.31 081.63 06.42 082.63 06.51 083.63 06.58 084.63 06.64 085.63 06.68 086.63 06.70 087.63 06.92 088.63 06.91 089.63 06.90 090.63 06.88 091.63 07.04 092.63 07.00 093.63 07.14 094.63 07.08 095.63 07.21 096.63 07.12 097.63 07.24
05 Oct 2007 057.36 06.50 058.36 06.52 059.36 06.53 060.36 06.35 061.36 06.35 062.36 06.36 063.36 06.36 064.36 06.36 065.36 06.15 066.36 06.14 067.36 06.13 068.36 06.11 069.36 06.09 070.36 06.07 071.36 06.05 072.36 05.82 073.36 05.79 074.36 05.76 075.36 05.72 076.36 05.68 077.36 05.64 078.36 05.60 079.36 05.55 080.36 05.51 081.36 05.45 082.36 05.23 083.36 05.34 084.36 05.64 085.36 05.72 086.36 05.78 087.36 05.83 088.36 05.87 089.36 06.09 090.36 06.10 091.36 06.10 092.36 06.29 093.36 06.26 094.36 06.43 095.36 06.39 096.36 06.34 097.36 06.47
06 Oct 2007 057.29 05.99 058.29 06.03 059.29 06.06 060.29 05.89 061.29 05.91 062.29 05.93 063.29 05.95 064.29 05.96 065.29 05.77 066.29 05.77 067.29 05.77 068.29 05.77 069.29 05.77 070.29 05.76 071.29 05.75 072.29 05.53 073.29 05.52 074.29 05.50 075.29 05.47 076.29 05.45 077.29 05.42 078.29 05.39 079.29 05.35 080.29 05.32 081.29 05.28 082.29 05.03 083.29 04.99 084.29 04.94 085.29 04.89 086.29 04.84 087.29 04.78 088.29 04.75 089.29 05.00 090.29 05.03 091.29 05.06 092.29 05.27 093.29 05.27 094.29 05.46 095.29 05.44 096.29 05.42
07 Oct 2007 057.04 05.52 058.04 05.57 059.04 05.62 060.04 05.46 061.04 05.50 062.04 05.53 063.04 05.56 064.04 05.59 065.04 05.41 066.04 05.43 067.04 05.45 068.04 05.46 069.04 05.47 070.04 05.47 071.04 05.48 072.04 05.27 073.04 05.27 074.04 05.26 075.04 05.25 076.04 05.24 077.04 05.22 078.04 05.20 079.04 05.18 080.04 05.16 081.04 04.93 082.04 04.90 083.04 04.87 084.04 04.83 085.04 04.79 086.04 04.75 087.04 04.71 088.04 04.66 089.04 04.61 090.04 04.56 091.04 04.50 092.04 04.45 093.04 04.39 094.04 04.37 095.04 04.57 096.04 04.56
08 Oct 2007 057.03 05.12 058.03 05.19 059.03 05.05 060.03 05.10 061.03 05.15 062.03 05.20 063.03 05.24 064.03 05.08 065.03 05.12 066.03 05.15 067.03 05.18 068.03 05.20 069.03 05.22 070.03 05.24 071.03 05.05 072.03 05.06 073.03 05.07 074.03 05.07 075.03 05.07 076.03 05.07 077.03 05.07 078.03 05.06 079.03 05.05 080.03 04.83 081.03 04.82 082.03 04.80 083.03 04.77 084.03 04.75 085.03 04.72 086.03 04.69 087.03 04.65 088.03 04.62 089.03 04.58 090.03 04.54 091.03 04.49 092.03 04.44 093.03 04.39 094.03 04.34 095.03 04.28 096.03 04.23
09 Oct 2007 056.80 04.51 057.80 04.59 058.80 04.66 059.80 04.72 060.80 04.79 061.80 04.85 062.80 04.70 063.80 04.75 064.80 04.80 065.80 04.84 066.80 04.88 067.80 04.92 068.80 04.75 069.80 04.78 070.80 04.80 071.80 04.82 072.80 04.84 073.80 04.86 074.80 04.87 075.80 04.88 076.80 04.88 077.80 04.88 078.80 04.68 079.80 04.68 080.80 04.67 081.80 04.66 082.80 04.65 083.80 04.64 084.80 04.62 085.80 04.60 086.80 04.57 087.80 04.55 088.80 04.52 089.80 04.48 090.80 04.45 091.80 04.41 092.80 04.37 093.80 04.33 094.80 04.28 095.80 04.23
10 Oct 2007 056.57 03.97 057.57 04.06 058.57 04.14 059.57 04.21 060.57 04.09 061.57 04.16 062.57 04.22 063.57 04.28 064.57 04.34 065.57 04.39 066.57 04.44 067.57 04.29 068.57 04.33 069.57 04.37 070.57 04.40 071.57 04.43 072.57 04.46 073.57 04.49 074.57 04.51 075.57 04.53 076.57 04.34 077.57 04.35 078.57 04.36 079.57 04.37 080.57 04.37 081.57 04.37 082.57 04.37 083.57 04.36 084.57 04.35 085.57 04.34 086.57 04.33 087.57 04.31 088.57 04.29 089.57 04.26 090.57 04.24 091.57 04.21 092.57 04.18 093.57 04.14 094.57 04.11 095.57 04.07
11 Oct 2007 055.72 03.60 056.72 03.69 057.72 03.58 058.72 03.67 059.72 03.75 060.72 03.83 061.72 03.91 062.72 03.98 063.72 04.05 064.72 03.91 065.72 03.97 066.72 04.03 067.72 04.08 068.72 04.13 069.72 04.18 070.72 04.22 071.72 04.26 072.72 04.29 073.72 04.32 074.72 04.15 075.72 04.18 076.72 04.20 077.72 04.22 078.72 04.24 079.72 04.25 080.72 04.26 081.72 04.27 082.72 04.27 083.72 04.27 084.72 04.27 085.72 04.27 086.72 04.26 087.72 04.25 088.72 04.24 089.72 04.22 090.72 04.20 091.72 04.18 092.72 04.15 093.72 04.13 094.72 04.09 095.72 04.06
12 Oct 2007 055.51 03.14 056.51 03.24 057.51 03.34 058.51 03.43 059.51 03.52 060.51 03.60 061.51 03.49 062.51 03.56 063.51 03.64 064.51 03.71 065.51 03.77 066.51 03.84 067.51 03.90 068.51 03.95 069.51 04.00 070.51 04.05 071.51 03.90 072.51 03.94 073.51 03.98 074.51 04.02 075.51 04.05 076.51 04.08 077.51 04.11 078.51 04.13 079.51 04.15 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.20 084.51 04.21 085.51 04.21 086.51 04.21 087.51 04.21 088.51 04.20 089.51 04.19 090.51 04.18 091.51 04.17 092.51 04.15 093.51 04.13 094.51 04.10 095.51 04.08
13 Oct 2007 055.30 02.87 056.30 02.98 057.30 03.08 058.30 02.98 059.30 03.07 060.30 03.16 061.30 03.25 062.30 03.33 063.30 03.41 064.30 03.48 065.30 03.55 066.30 03.62 067.30 03.69 068.30 03.55 069.30 03.61 070.30 03.66 071.30 03.71 072.30 03.76 073.30 03.81 074.30 03.85 075.30 03.89 076.30 03.92 077.30 03.96 078.30 03.99 079.30 04.01 080.30 04.04 081.30 04.06 082.30 04.07 083.30 04.09 084.30 04.10 085.30 04.11 086.30 04.12 087.30 04.12 088.30 04.12 089.30 04.12 090.30 04.11 091.30 04.10 092.30 04.09 093.30 04.07 094.30 04.06 095.30 04.04
14 Oct 2007 054.40 02.53 055.40 02.64 056.40 02.75 057.40 02.85 058.40 02.95 059.40 03.04 060.40 03.14 061.40 03.22 062.40 03.31 063.40 03.39 064.40 03.47 065.40 03.34 066.40 03.41 067.40 03.48 068.40 03.55 069.40 03.61 070.40 03.66 071.40 03.72 072.40 03.77 073.40 03.82 074.40 03.87 075.40 03.91 076.40 03.95 077.40 03.98 078.40 04.02 079.40 04.05 080.40 04.08 081.40 04.10 082.40 04.12 083.40 04.14 084.40 04.16 085.40 04.17 086.40 04.18 087.40 04.19 088.40 04.19 089.40 04.19 090.40 04.19 091.40 04.19 092.40 04.18 093.40 04.17 094.40 04.16 095.40 04.14
15 Oct 2007 054.21 02.46 055.21 02.57 056.21 02.68 057.21 02.78 058.21 02.89 059.21 02.98 060.21 03.08 061.21 02.97 062.21 03.05 063.21 03.14 064.21 03.22 065.21 03.29 066.21 03.37 067.21 03.44 068.21 03.50 069.21 03.57 070.21 03.63 071.21 03.69 072.21 03.74 073.21 03.80 074.21 03.84 075.21 03.89 076.21 03.93 077.21 03.97 078.21 04.01 079.21 04.05 080.21 04.08 081.21 04.11 082.21 04.13 083.21 04.16 084.21 04.18 085.21 04.19 086.21 04.21 087.21 04.22 088.21 04.23 089.21 04.23 090.21 04.23 091.21 04.23 092.21 04.23 093.21 04.22 094.21 04.21 095.21 04.20
16 Oct 2007 054.02 02.46 055.02 02.57 056.02 02.68 057.02 02.58 058.02 02.68 059.02 02.78 060.02 02.87 061.02 02.96 062.02 03.05 063.02 03.14 064.02 03.22 065.02 03.30 066.02 03.37 067.02 03.44 068.02 03.51 069.02 03.58 070.02 03.64 071.02 03.70 072.02 03.76 073.02 03.81 074.02 03.87 075.02 03.91 076.02 03.96 077.02 04.00 078.02 04.04 079.02 04.08 080.02 04.11 081.02 04.15 082.02 04.18 083.02 04.20 084.02 04.22 085.02 04.24 086.02 04.26 087.02 04.28 088.02 04.29 089.02 04.30 090.02 04.30 091.02 04.30 092.02 04.30 093.02 04.30 094.02 04.29 095.02 04.28
17 Oct 2007 055.18 02.63 056.18 02.73 057.18 02.83 058.18 02.93 059.18 03.03 060.18 03.12 061.18 03.21 062.18 03.30 063.18 03.38 064.18 03.46 065.18 03.54 066.18 03.61 067.18 03.69 068.18 03.76 069.18 03.82 070.18 03.89 071.18 03.95 072.18 04.00 073.18 04.06 074.18 04.11 075.18 04.16 076.18 04.21 077.18 04.25 078.18 04.29 079.18 04.33 080.18 04.36 081.18 04.40 082.18 04.43 083.18 04.45 084.18 04.48 085.18 04.50 086.18 04.51 087.18 04.53 088.18 04.54 089.18 04.55 090.18 04.56 091.18 04.56 092.18 04.56 093.18 04.56 094.18 04.55 095.18 04.55 096.18 04.73
18 Oct 2007 053.60 02.61 054.60 02.71 055.60 02.82 056.60 02.92 057.60 03.02 058.60 03.11 059.60 03.21 060.60 03.30 061.60 03.38 062.60 03.47 063.60 03.55 064.60 03.63 065.60 03.70 066.60 03.77 067.60 03.85 068.60 03.91 069.60 03.98 070.60 04.04 071.60 04.10 072.60 04.15 073.60 04.21 074.60 04.26 075.60 04.31 076.60 04.35 077.60 04.39 078.60 04.43 079.60 04.47 080.60 04.51 081.60 04.54 082.60 04.57 083.60 04.59 084.60 04.61 085.60 04.64 086.60 04.65 087.60 04.67 088.60 04.68 089.60 04.69 090.60 04.69 091.60 04.90 092.60 04.89 093.60 04.89 094.60 04.88 095.60 04.88
19 Oct 2007 053.99 02.85 054.99 02.95 055.99 03.05 056.99 03.15 057.99 03.24 058.99 03.34 059.99 03.42 060.99 03.51 061.99 03.60 062.99 03.68 063.99 03.75 064.99 03.83 065.99 03.90 066.99 03.97 067.99 04.04 068.99 04.11 069.99 04.17 070.99 04.23 071.99 04.29 072.99 04.34 073.99 04.39 074.99 04.44 075.99 04.49 076.99 04.53 077.99 04.57 078.99 04.61 079.99 04.64 080.99 04.68 081.99 04.71 082.99 04.73 083.99 04.76 084.99 04.78 085.99 04.80 086.99 04.81 087.99 05.02 088.99 05.03 089.99 05.04 090.99 05.04 091.99 05.04 092.99 05.04 093.99 05.04 094.99 05.03 095.99 05.02
20 Oct 2007 054.33 03.10 055.33 03.20 056.33 03.30 057.33 03.39 058.33 03.48 059.33 03.57 060.33 03.66 061.33 03.74 062.33 03.82 063.33 03.90 064.33 03.97 065.33 04.05 066.33 04.11 067.33 04.18 068.33 04.25 069.33 04.31 070.33 04.37 071.33 04.42 072.33 04.48 073.33 04.53 074.33 04.58 075.33 04.62 076.33 04.67 077.33 04.71 078.33 04.75 079.33 04.78 080.33 04.81 081.33 04.84 082.33 04.87 083.33 04.89 084.33 05.12 085.33 05.13 086.33 05.15 087.33 05.16 088.33 05.17 089.33 05.18 090.33 05.18 091.33 05.18 092.33 05.18 093.33 05.37 094.33 05.36 095.33 05.35 096.33 05.34
21 Oct 2007 054.63 03.39 055.63 03.48 056.63 03.57 057.63 03.66 058.63 03.75 059.63 03.83 060.63 03.91 061.63 03.99 062.63 04.07 063.63 04.14 064.63 04.21 065.63 04.28 066.63 04.35 067.63 04.41 068.63 04.47 069.63 04.53 070.63 04.58 071.63 04.64 072.63 04.69 073.63 04.73 074.63 04.78 075.63 04.82 076.63 04.86 077.63 04.90 078.63 04.93 079.63 05.16 080.63 05.19 081.63 05.22 082.63 05.24 083.63 05.26 084.63 05.28 085.63 05.29 086.63 05.30 087.63 05.31 088.63 05.32 089.63 05.52 090.63 05.52 091.63 05.51 092.63 05.51 093.63 05.49 094.63 05.48 095.63 05.66 096.63 05.64
22 Oct 2007 054.89 03.77 055.89 03.86 056.89 03.94 057.89 04.03 058.89 04.11 059.89 04.18 060.89 04.26 061.89 04.33 062.89 04.40 063.89 04.47 064.89 04.54 065.89 04.60 066.89 04.66 067.89 04.72 068.89 04.77 069.89 04.83 070.89 04.88 071.89 04.92 072.89 04.97 073.89 05.01 074.89 05.25 075.89 05.29 076.89 05.32 077.89 05.36 078.89 05.38 079.89 05.41 080.89 05.43 081.89 05.45 082.89 05.47 083.89 05.49 084.89 05.70 085.89 05.71 086.89 05.71 087.89 05.71 088.89 05.71 089.89 05.71 090.89 05.70 091.89 05.89 092.89 05.87 093.89 05.85 094.89 05.83 095.89 05.81
23 Oct 2007 055.13 04.09 056.13 04.17 057.13 04.25 058.13 04.33 059.13 04.40 060.13 04.47 061.13 04.54 062.13 04.61 063.13 04.68 064.13 04.74 065.13 04.80 066.13 04.86 067.13 04.91 068.13 04.96 069.13 05.01 070.13 05.06 071.13 05.30 072.13 05.34 073.13 05.38 074.13 05.42 075.13 05.45 076.13 05.48 077.13 05.51 078.13 05.54 079.13 05.56 080.13 05.58 081.13 05.80 082.13 05.81 083.13 05.82 084.13 05.83 085.13 05.83 086.13 05.83 087.13 06.03 088.13 06.02 089.13 06.02 090.13 06.00 091.13 05.99 092.13 05.97 093.13 06.14 094.13 06.11 095.13 06.08 096.13 06.04 097.13 06.20
24 Oct 2007 055.23 04.39 056.23 04.46 057.23 04.54 058.23 04.61 059.23 04.67 060.23 04.74 061.23 04.80 062.23 04.86 063.23 04.92 064.23 04.98 065.23 05.03 066.23 05.08 067.23 05.33 068.23 05.37 069.23 05.42 070.23 05.46 071.23 05.49 072.23 05.53 073.23 05.56 074.23 05.59 075.23 05.62 076.23 05.64 077.23 05.86 078.23 05.88 079.23 05.89 080.23 05.90 081.23 05.91 082.23 05.92 083.23 06.12 084.23 06.12 085.23 06.11 086.23 06.11 087.23 06.09 088.23 06.08 089.23 06.26 090.23 06.24 091.23 06.21 092.23 06.18 093.23 06.34 094.23 06.30 095.23 06.26 096.23 06.21 097.23 06.36
25 Oct 2007 055.52 04.67 056.52 04.74 057.52 04.80 058.52 04.86 059.52 04.92 060.52 04.98 061.52 05.04 062.52 05.09 063.52 05.34 064.52 05.39 065.52 05.43 066.52 05.47 067.52 05.51 068.52 05.55 069.52 05.58 070.52 05.62 071.52 05.64 072.52 05.67 073.52 05.89 074.52 05.91 075.52 05.93 076.52 05.94 077.52 05.95 078.52 05.96 079.52 05.97 080.52 06.17 081.52 06.17 082.52 06.16 083.52 06.15 084.52 06.14 085.52 06.32 086.52 06.30 087.52 06.28 088.52 06.25 089.52 06.42 090.52 06.38 091.52 06.34 092.52 06.29 093.52 06.44 094.52 06.39 095.52 06.33 096.52 06.46
26 Oct 2007 055.67 04.90 056.67 04.96 057.67 05.01 058.67 05.07 059.67 05.32 060.67 05.37 061.67 05.41 062.67 05.46 063.67 05.50 064.67 05.54 065.67 05.57 066.67 05.60 067.67 05.63 068.67 05.66 069.67 05.89 070.67 05.91 071.67 05.93 072.67 05.94 073.67 05.95 074.67 05.96 075.67 05.97 076.67 06.17 077.67 06.17 078.67 06.17 079.67 06.16 080.67 06.15 081.67 06.33 082.67 06.31 083.67 06.29 084.67 06.27 085.67 06.24 086.67 06.40 087.67 06.36 088.67 06.32 089.67 06.47 090.67 06.42 091.67 06.36 092.67 06.30 093.67 06.43 094.67 06.35 095.67 06.27 096.67 06.39 097.67 06.30
27 Oct 2007 055.80 05.07 056.80 05.32 057.80 05.36 058.80 05.41 059.80 05.45 060.80 05.49 061.80 05.52 062.80 05.56 063.80 05.59 064.80 05.62 065.80 05.64 066.80 05.86 067.80 05.88 068.80 05.90 069.80 05.91 070.80 05.92 071.80 05.93 072.80 05.93 073.80 06.13 074.80 06.13 075.80 06.12 076.80 06.11 077.80 06.10 078.80 06.28 079.80 06.26 080.80 06.23 081.80 06.20 082.80 06.37 083.80 06.33 084.80 06.29 085.80 06.24 086.80 06.39 087.80 06.33 088.80 06.27 089.80 06.20 090.80 06.33 091.80 06.25 092.80 06.37 093.80 06.28 094.80 06.18 095.80 06.28 096.80 06.17 097.80 06.25
28 Oct 2007 055.90 05.37 056.90 05.41 057.90 05.44 058.90 05.48 059.90 05.51 068.90 05.85 069.90 05.85 070.90 06.04 071.90 06.04 072.90 06.03 073.90 06.01 074.90 06.00 075.90 06.17 076.90 06.15 077.90 06.12 078.90 06.09 079.90 06.05 080.90 06.21 081.90 06.16 082.90 06.11 083.90 06.25 084.90 06.19 085.90 06.13 086.90 06.06 087.90 06.18 088.90 06.10 089.90 06.01 090.90 06.11 091.90 06.01 092.90 06.11 093.90 05.99 094.90 05.87 095.90 05.94 096.90 05.80
29 Oct 2007 055.98 05.40 056.98 05.42 057.98 05.45 058.98 05.47 059.98 05.49 060.98 05.50 061.98 05.71 062.98 05.72 063.98 05.73 064.98 05.73 065.98 05.73 066.98 05.73 067.98 05.72 068.98 05.91 069.98 05.90 070.98 05.88 071.98 05.86 072.98 05.83 073.98 06.00 074.98 05.97 075.98 05.93 076.98 05.89 077.98 06.04 078.98 05.99 079.98 05.94 080.98 05.88 081.98 06.01 082.98 05.94 083.98 05.86 084.98 05.98 085.98 05.90 086.98 05.80 087.98 05.91 088.98 05.80 089.98 05.69 090.98 05.77 091.98 05.64 092.98 05.71 093.98 05.57 094.98 05.42 095.98 05.46 096.98 05.29 097.98 05.32
30 Oct 2007 056.04 05.31 057.04 05.32 058.04 05.33 059.04 05.34 060.04 05.55 061.04 05.55 062.04 05.55 063.04 05.54 064.04 05.53 065.04 05.52 066.04 05.51 067.04 05.69 068.04 05.67 069.04 05.64 070.04 05.61 071.04 05.58 072.04 05.74 073.04 05.70 074.04 05.65 075.04 05.60 076.04 05.75 077.04 05.69 078.04 05.62 079.04 05.56 080.04 05.68 081.04 05.60 082.04 05.52 083.04 05.63 084.04 05.53 085.04 05.43 086.04 05.52 087.04 05.40 088.04 05.28 089.04 05.35 090.04 05.21 091.04 05.07 092.04 05.12 093.04 04.96 094.04 04.99 095.04 04.81 096.04 04.82 097.04 04.63 098.04 04.62
31 Oct 2007 056.09 05.21 057.09 05.21 058.09 05.21 059.09 05.40 060.09 05.40 061.09 05.38 062.09 05.37 063.09 05.35 064.09 05.33 065.09 05.50 066.09 05.47 067.09 05.44 068.09 05.40 069.09 05.36 070.09 05.32 071.09 05.47 072.09 05.41 073.09 05.35 074.09 05.29 075.09 05.42 076.09 05.35 077.09 05.27 078.09 05.19 079.09 05.30 080.09 05.21 081.09 05.11 082.09 05.20 083.09 05.09 084.09 04.97 085.09 05.05 086.09 04.92 087.09 04.78 088.09 04.83 089.09 04.68 090.09 04.72 091.09 04.55 092.09 04.37 093.09 04.39 094.09 04.25 095.09 04.31 096.09 04.37 097.09 04.43 098.09 04.48
01 Nov 2007 056.12 05.06 057.12 05.05 058.12 05.23 059.12 05.21 060.12 05.19 061.12 05.16 062.12 05.13 063.12 05.10 064.12 05.26 065.12 05.22 066.12 05.18 067.12 05.13 068.12 05.08 069.12 05.02 070.12 05.16 071.12 05.09 072.12 05.02 073.12 04.95 074.12 05.07 075.12 04.98 076.12 04.89 077.12 04.80 078.12 04.89 079.12 04.79 080.12 04.68 081.12 04.76 082.12 04.63 083.12 04.50 084.12 04.56 085.12 04.42 086.12 04.27 087.12 04.31 088.12 04.14 089.12 04.06 090.12 04.12 091.12 04.19 092.12 04.24 093.12 04.30 094.12 04.36 095.12 04.41 096.12 04.46
02 Nov 2007 056.15 04.84 057.15 05.02 058.15 04.99 059.15 04.96 060.15 04.92 061.15 04.88 062.15 04.84 063.15 04.79 064.15 04.94 065.15 04.88 066.15 04.83 067.15 04.76 068.15 04.69 069.15 04.82 070.15 04.75 071.15 04.66 072.15 04.58 073.15 04.49 074.15 04.59 075.15 04.49 076.15 04.38 077.15 04.27 078.15 04.35 079.15 04.23 080.15 04.10 081.15 04.16 082.15 04.02 083.15 03.87 084.15 03.92 085.15 03.91 086.15 03.98 087.15 04.04 088.15 04.10 089.15 04.16 090.15 04.21 091.15 04.26 092.15 04.31 093.15 04.36 094.15 04.40 095.15 04.44 096.15 04.48
03 Nov 2007 056.16 04.59 057.16 04.56 058.16 04.72 059.16 04.67 060.16 04.62 061.16 04.57 062.16 04.51 063.16 04.45 064.16 04.59 065.16 04.52 066.16 04.45 067.16 04.37 068.16 04.29 069.16 04.20 070.16 04.31 071.16 04.22 072.16 04.12 073.16 04.01 074.16 04.10 075.16 03.98 076.16 03.86 077.16 03.74 078.16 03.80 079.16 03.67 080.16 03.69 081.16 03.76 082.16 03.83 083.16 03.89 084.16 03.95 085.16 04.01 086.16 04.07 087.16 04.12 088.16 04.17 089.16 04.21 090.16 04.26 091.16 04.30 092.16 04.34 093.16 04.37 094.16 04.41 095.16 04.44 096.16 04.46
04 Nov 2007 056.14 04.18 057.14 04.13 058.14 04.28 059.14 04.22 060.14 04.16 061.14 04.10 062.14 04.03 063.14 03.96 064.14 03.88 065.14 04.00 066.14 03.92 067.14 03.83 068.14 03.73 069.14 03.64 070.14 03.53 071.14 03.63 072.14 03.51 073.14 03.40 074.14 03.27 075.14 03.35 076.14 03.39 077.14 03.46 078.14 03.53 079.14 03.60 080.14 03.66 081.14 03.72 082.14 03.78 083.14 03.83 084.14 03.88 085.14 03.93 086.14 03.97 087.14 04.02 088.14 04.06 089.14 04.09 090.14 04.13 091.14 04.16 092.14 04.19 093.14 04.21 094.14 04.23 095.14 04.25
05 Nov 2007 056.13 03.94 057.13 03.88 058.13 03.82 059.13 03.75 060.13 03.88 061.13 03.80 062.13 03.72 063.13 03.64 064.13 03.56 065.13 03.46 066.13 03.57 067.13 03.47 068.13 03.37 069.13 03.26 070.13 03.14 071.13 03.18 072.13 03.26 073.13 03.33 074.13 03.41 075.13 03.47 076.13 03.54 077.13 03.60 078.13 03.66 079.13 03.72 080.13 03.77 081.13 03.82 082.13 03.87 083.13 03.91 084.13 03.96 085.13 03.99 086.13 04.03 087.13 04.06 088.13 04.09 089.13 04.12 090.13 04.14 091.13 04.17 092.13 04.18 093.13 04.20 094.13 04.21 095.13 04.22
06 Nov 2007 056.10 03.71 057.10 03.64 058.10 03.57 059.10 03.49 060.10 03.41 061.10 03.53 062.10 03.44 063.10 03.35 064.10 03.26 065.10 03.16 066.10 03.16 067.10 03.24 068.10 03.33 069.10 03.21 070.10 03.28 071.10 03.35 072.10 03.42 073.10 03.49 074.10 03.56 075.10 03.62 076.10 03.67 077.10 03.73 078.10 03.78 079.10 03.83 080.10 03.87 081.10 03.91 082.10 03.95 083.10 03.99 084.10 04.02 085.10 04.05 086.10 04.08 087.10 04.10 088.10 04.12 089.10 04.14 090.10 04.15 091.10 04.17 092.10 04.18 093.10 04.18 094.10 04.19 095.10 04.19
07 Nov 2007 055.97 03.45 056.97 03.37 057.97 03.29 058.97 03.21 059.97 03.12 060.97 03.03 061.97 02.94 062.97 03.02 063.97 03.11 064.97 03.20 065.97 03.28 066.97 03.36 067.97 03.44 068.97 03.51 069.97 03.58 070.97 03.65 071.97 03.51 072.97 03.57 073.97 03.63 074.97 03.68 075.97 03.73 076.97 03.77 077.97 03.82 078.97 03.86 079.97 03.89 080.97 03.93 081.97 03.96 082.97 03.99 083.97 04.01 084.97 04.03 085.97 04.05 086.97 04.07 087.97 04.08 088.97 04.09 089.97 04.10 090.97 04.10 091.97 04.10 092.97 04.10 093.97 04.10 094.97 04.09
08 Nov 2007 055.94 03.35 056.94 03.27 057.94 03.18 058.94 03.13 059.94 03.23 060.94 03.33 061.94 03.42 062.94 03.51 063.94 03.39 064.94 03.47 065.94 03.55 066.94 03.62 067.94 03.69 068.94 03.76 069.94 03.82 070.94 03.88 071.94 03.93 072.94 03.99 073.94 03.84 074.94 03.88 075.94 03.92 076.94 03.96 077.94 04.00 078.94 04.03 079.94 04.06 080.94 04.09 081.94 04.11 082.94 04.13 083.94 04.15 084.94 04.16 085.94 04.17 086.94 04.18 087.94 04.19 088.94 04.19 089.94 04.19 090.94 04.19 091.94 04.18 092.94 04.17 093.94 04.16
09 Nov 2007 055.89 03.25 056.89 03.36 057.89 03.47 058.89 03.57 059.89 03.46 060.89 03.55 061.89 03.64 062.89 03.72 063.89 03.80 064.89 03.88 065.89 03.95 066.89 03.82 067.89 03.88 068.89 03.94 069.89 04.00 070.89 04.05 071.89 04.10 072.89 04.14 073.89 04.19 074.89 04.22 075.89 04.26 076.89 04.09 077.89 04.12 078.89 04.15 079.89 04.17 080.89 04.19 081.89 04.21 082.89 04.22 083.89 04.23 084.89 04.24 085.89 04.24 086.89 04.24 087.89 04.24 088.89 04.24 089.89 04.23 090.89 04.22 091.89 04.21 092.89 04.19 093.89 04.17
10 Nov 2007 055.85 03.70 056.85 03.81 057.85 03.71 058.85 03.80 059.85 03.89 060.85 03.98 061.85 04.06 062.85 03.94 063.85 04.02 064.85 04.09 065.85 04.15 066.85 04.22 067.85 04.27 068.85 04.33 069.85 04.18 070.85 04.23 071.85 04.27 072.85 04.31 073.85 04.35 074.85 04.38 075.85 04.41 076.85 04.44 077.85 04.46 078.85 04.48 079.85 04.30 080.85 04.31 081.85 04.32 082.85 04.33 083.85 04.33 084.85 04.33 085.85 04.33 086.85 04.33 087.85 04.32 088.85 04.31 089.85 04.30 090.85 04.28 091.85 04.26 092.85 04.24 093.85 04.22
11 Nov 2007 055.79 04.32 056.79 04.23 057.79 04.32 058.79 04.42 059.79 04.51 060.79 04.39 061.79 04.47 062.79 04.54 063.79 04.61 064.79 04.68 065.79 04.74 066.79 04.60 067.79 04.66 068.79 04.71 069.79 04.75 070.79 04.79 071.79 04.83 072.79 04.67 073.79 04.70 074.79 04.73 075.79 04.75 076.79 04.77 077.79 04.79 078.79 04.81 079.79 04.82 080.79 04.83 081.79 04.83 082.79 04.64 083.79 04.64 084.79 04.63 085.79 04.63 086.79 04.62 087.79 04.60 088.79 04.59 089.79 04.57 090.79 04.55 091.79 04.52 092.79 04.50 093.79 04.47
12 Nov 2007 055.73 04.79 056.73 04.69 057.73 04.79 058.73 04.88 059.73 04.77 060.73 04.85 061.73 04.93 062.73 05.00 063.73 05.07 064.73 04.93 065.73 04.99 066.73 05.05 067.73 05.10 068.73 05.14 069.73 04.99 070.73 05.03 071.73 05.06 072.73 05.09 073.73 05.12 074.73 05.15 075.73 05.17 076.73 04.98 077.73 05.00 078.73 05.01 079.73 05.02 080.73 05.02 081.73 05.02 082.73 05.02 083.73 05.01 084.73 05.01 085.73 04.80 086.73 04.78 087.73 04.76 088.73 04.75 089.73 04.72 090.73 04.70 091.73 04.67 092.73 04.64 093.73 04.60
13 Nov 2007 055.66 05.23 056.66 05.14 057.66 05.24 058.66 05.33 059.66 05.22 060.66 05.30 061.66 05.37 062.66 05.45 063.66 05.31 064.66 05.37 065.66 05.43 066.66 05.48 067.66 05.33 068.66 05.38 069.66 05.42 070.66 05.45 071.66 05.49 072.66 05.51 073.66 05.34 074.66 05.36 075.66 05.38 076.66 05.39 077.66 05.40 078.66 05.41 079.66 05.22 080.66 05.22 081.66 05.21 082.66 05.21 083.66 05.20 084.66 05.19 085.66 05.18 086.66 05.16 087.66 05.14 088.66 05.12 089.66 04.89 090.66 04.86 091.66 04.83 092.66 04.80 093.66 04.76
14 Nov 2007 055.78 05.75 056.78 05.85 057.78 05.75 058.78 05.85 059.78 05.93 060.78 05.82 061.78 05.89 062.78 05.96 063.78 05.83 064.78 05.89 065.78 05.95 066.78 06.00 067.78 05.85 068.78 05.89 069.78 05.93 070.78 05.96 071.78 05.79 072.78 05.82 073.78 05.84 074.78 05.86 075.78 05.87 076.78 05.69 077.78 05.69 078.78 05.70 079.78 05.70 080.78 05.70 081.78 05.69 082.78 05.68 083.78 05.47 084.78 05.46
15 Nov 2007 055.66 06.39 056.66 06.30 057.66 06.41 058.66 06.30 059.66 06.40 060.66 06.48 061.66 06.36 062.66 06.44 063.66 06.51 064.66 06.37 065.66 06.43 066.66 06.48 067.66 06.33 068.66 06.37 069.66 06.41 070.66 06.45 071.66 06.28 072.66 06.30 073.66 06.33 074.66 06.35 075.66 06.16 076.66 06.17 077.66 06.18 078.66 06.18 079.66 06.18 080.66 05.98 081.66 05.97 082.66 05.96 083.66 05.95 084.66 05.94 085.66 05.92
16 Nov 2007 055.54 07.06 056.54 06.98 057.54 07.10 058.54 07.00 059.54 07.10 060.54 07.00 061.54 07.08 062.54 06.96 063.54 07.04 064.54 07.11 065.54 06.97 066.54 07.03 067.54 07.08 068.54 06.93 069.54 06.97 070.54 07.00 071.54 06.84 072.54 06.87 073.54 06.89 074.54 06.91 075.54 06.73 076.54 06.74 077.54 06.75 078.54 06.75 079.54 06.55 080.54 06.55 081.54 06.54 082.54 06.53 083.54 06.52 084.54 06.51 085.54 06.29
17 Nov 2007 055.42 07.71 056.42 07.65 057.42 07.79 058.42 07.71 059.42 07.82 060.42 07.73 061.42 07.82 062.42 07.71 063.42 07.80 064.42 07.67 065.42 07.74 066.42 07.61 067.42 07.67 068.42 07.72 069.42 07.57 070.42 07.61 071.42 07.65 072.42 07.48 073.42 07.51 074.42 07.53 075.42 07.35 076.42 07.36 077.42 07.38 078.42 07.38 079.42 07.19 080.42 07.19 081.42 07.18 082.42 07.18 083.42 06.97 084.42 06.95 085.42 06.93
18 Nov 2007 055.30 08.32 056.30 08.28 057.30 08.44 058.30 08.38 059.30 08.31 060.30 08.43 061.30 08.35 062.30 08.25 063.30 08.35 064.30 08.24 065.30 08.32 066.30 08.20 067.30 08.27 068.30 08.13 069.30 08.19 070.30 08.24 071.30 08.08 072.30 08.12 073.30 07.96 074.30 07.99 075.30 08.01 076.30 07.83 077.30 07.85 078.30 07.86 079.30 07.67 080.30 07.67 081.30 07.68 082.30 07.67 083.30 07.47 084.30 07.46 085.30 07.44
19 Nov 2007 055.18 08.93 056.18 08.94 057.18 08.92 058.18 08.90 059.18 08.86 060.18 08.81 061.18 08.95 062.18 08.88 063.18 08.80 064.18 08.91 065.18 08.81 066.18 08.70 067.18 08.79 068.18 08.67 069.18 08.74 070.18 08.60 071.18 08.66 072.18 08.51 073.18 08.55 074.18 08.59 075.18 08.43 076.18 08.46 077.18 08.28 078.18 08.30 079.18 08.32 080.18 08.13 081.18 08.14 082.18 08.14 083.18 08.14 084.18 07.94 085.18 07.93
20 Nov 2007 055.06 09.45 056.06 09.32 057.06 09.36 058.06 09.38 059.06 09.39 060.06 09.38 061.06 09.35 062.06 09.32 063.06 09.27 064.06 09.41 065.06 09.34 066.06 09.25 067.06 09.16 068.06 09.26 069.06 09.15 070.06 09.24 071.06 09.11 072.06 09.18 073.06 09.04 074.06 08.90 075.06 08.94 076.06 08.99 077.06 08.83 078.06 08.86 079.06 08.68 080.06 08.71 081.06 08.72 082.06 08.54 083.06 08.55 084.06 08.55 085.06 08.35
21 Nov 2007 054.94 09.87 055.94 09.82 056.94 09.94 057.94 09.83 058.94 09.91 059.94 09.96 060.94 09.79 061.94 09.81 062.94 09.80 063.94 09.79 064.94 09.76 065.94 09.71 066.94 09.85 067.94 09.79 068.94 09.71 069.94 09.62 070.94 09.72 071.94 09.61 072.94 09.50 073.94 09.57 074.94 09.44 075.94 09.51 076.94 09.36 077.94 09.41 078.94 09.25 079.94 09.29 080.94 09.12 081.94 09.15 082.94 08.97 083.94 08.99 084.94 09.00
22 Nov 2007 054.82 09.92 055.82 09.81 056.82 09.86 057.82 09.86 058.82 10.04 059.82 09.98 060.82 10.10 061.82 09.99 062.82 10.06 063.82 10.10 064.82 09.93 065.82 09.94 066.82 09.93 067.82 09.91 068.82 09.87 069.82 09.83 070.82 09.97 071.82 09.89 072.82 09.81 073.82 09.72 074.82 09.82 075.82 09.71 076.82 09.59 077.82 09.66 078.82 09.53 079.82 09.59 080.82 09.44 081.82 09.49 082.82 09.33 083.82 09.36
23 Nov 2007 054.70 09.49 055.70 09.61 056.70 09.65 057.70 09.63 058.70 09.76 059.70 09.84 060.70 09.88 061.70 09.88 062.70 09.85 063.70 09.99 064.70 09.90 065.70 09.99 066.70 09.85 067.70 09.90 068.70 09.92 069.70 09.93 070.70 09.92 071.70 09.90 072.70 09.86 073.70 09.81 074.70 09.75 075.70 09.88 076.70 09.79 077.70 09.70 078.70 09.60 079.70 09.69 080.70 09.57 081.70 09.64 082.70 09.51 083.70 09.37 084.70 09.42
24 Nov 2007 064.58 09.58 065.58 09.58 066.58 09.54 067.58 09.67 068.58 09.58 069.58 09.66 070.58 09.73 071.58 09.77 072.58 09.59 073.58 09.60 074.58 09.59
25 Nov 2007 064.46 08.58 065.46 08.71 066.46 08.80 067.46 08.85 068.46 08.86 069.46 08.84 070.46 08.99 071.46 08.92 072.46 09.02 073.46 09.10 074.46 09.16
26 Nov 2007 064.34 07.25 065.34 07.33 066.34 07.56 067.34 07.54 068.34 07.67 069.34 07.97 070.34 08.02 071.34 08.04 072.34 08.23 073.34 08.20 074.34 08.33
27 Nov 2007 064.22 06.71 065.22 06.68 066.22 06.64 067.22 06.60 068.22 06.55 069.22 06.50 070.22 06.65 071.22 06.77 072.22 06.85 073.22 07.09 074.22 07.11
28 Nov 2007 064.10 06.75 065.10 06.53 066.10 06.50 067.10 06.47 068.10 06.44 069.10 06.41 070.10 06.37 071.10 06.33 072.10 06.09 073.10 06.05 074.10 06.00
29 Nov 2007 063.98 06.40 064.98 06.39 065.98 06.18 066.98 06.17 067.98 06.15 068.98 06.13 069.98 06.11 070.98 06.08 071.98 05.85 072.98 05.82 073.98 05.79
30 Nov 2007 063.86 06.01 064.86 06.02 065.86 05.82 066.86 05.82 067.86 05.82 068.86 05.81 069.86 05.80 070.86 05.79 071.86 05.78 072.86 05.56 073.86 05.54
01 Dec 2007 063.74 05.64 064.74 05.66 065.74 05.48 066.74 05.49 067.74 05.50 068.74 05.51 069.74 05.51 070.74 05.51 071.74 05.31 072.74 05.31 073.74 05.30
02 Dec 2007 063.62 05.32 064.62 05.15 065.62 05.18 066.62 05.21 067.62 05.24 068.62 05.26 069.62 05.27 070.62 05.09 071.62 05.10 072.62 05.10 073.62 05.11
03 Dec 2007 063.49 04.79 064.49 04.84 065.49 04.88 066.49 04.92 067.49 04.95 068.49 04.98 069.49 04.81 070.49 04.84 071.49 04.86 072.49 04.88 073.49 04.89
04 Dec 2007 063.37 04.31 064.37 04.37 065.37 04.42 066.37 04.47 067.37 04.32 068.37 04.36 069.37 04.40 070.37 04.43 071.37 04.46 072.37 04.49 073.37 04.51
05 Dec 2007 063.25 04.06 064.25 04.12 065.25 03.98 066.25 04.04 067.25 04.09 068.25 04.14 069.25 04.19 070.25 04.23 071.25 04.27 072.25 04.30 073.25 04.34
06 Dec 2007 063.12 03.64 064.12 03.71 065.12 03.78 066.12 03.84 067.12 03.90 068.12 03.96 069.12 04.01 070.12 04.06 071.12 04.11 072.12 03.95 073.12 03.99
07 Dec 2007 062.99 03.41 063.99 03.48 064.99 03.55 065.99 03.62 066.99 03.69 067.99 03.75 068.99 03.61 069.99 03.66 070.99 03.71 071.99 03.76 072.99 03.81
08 Dec 2007 062.86 03.36 063.86 03.44 064.86 03.51 065.86 03.39 066.86 03.46 067.86 03.52 068.86 03.58 069.86 03.64 070.86 03.70 071.86 03.75 072.86 03.80
09 Dec 2007 062.73 03.10 063.73 03.18 064.73 03.26 065.73 03.33 066.73 03.41 067.73 03.47 068.73 03.54 069.73 03.40 070.73 03.46 071.73 03.52 072.73 03.37
10 Dec 2007 062.60 02.89 063.60 02.98 064.60 03.06 065.60 02.93 066.60 03.01 067.60 02.88 068.60 02.94 069.60 03.01 070.60 03.07 071.60 02.93 072.60 02.98
11 Dec 2007 062.47 02.54 063.47 02.63 064.47 02.71 065.47 02.58 066.47 02.66 067.47 02.73 068.47 02.60 069.47 02.66 070.47 02.72 071.47 02.58 072.47 02.64
12 Dec 2007 062.34 02.62 065.34 02.66 067.34 02.60 068.34 02.67 070.34 02.60 071.34 02.66 072.34 02.72
13 Dec 2007 065.20 02.61 068.20 02.62 071.20 02.61 072.20 02.67
14 Dec 2007 065.07 02.59 066.07 02.66 068.07 02.60 069.07 02.66 071.07 02.58 072.07 02.63
15 Dec 2007 061.93 02.58 062.93 02.65 063.93 02.72 064.93 02.60 065.93 02.66 066.93 02.73 067.93 02.59 068.93 02.65 069.93 02.71 070.93 02.77 071.93 02.62
16 Dec 2007 061.79 02.86 062.79 02.93 063.79 02.80 064.79 02.87 065.79 02.94 066.79 02.80 067.79 02.86 068.79 02.91 069.79 02.97 070.79 02.82 071.79 02.87
17 Dec 2007 061.64 03.12 062.64 02.98 063.64 03.05 064.64 03.11 065.64 03.17 066.64 03.03 067.64 03.08 068.64 03.14 069.64 03.19 070.64 03.03 071.64 03.08
18 Dec 2007 061.50 03.36 062.50 03.22 063.50 03.28 064.50 03.34 065.50 03.39 066.50 03.25 067.50 03.29 068.50 03.34 069.50 03.38 070.50 03.43 071.50 03.26
19 Dec 2007 061.35 03.58 062.35 03.44 063.35 03.49 064.35 03.54 065.35 03.58 066.35 03.63 067.35 03.47 068.35 03.51 069.35 03.55 070.35 03.58 071.35 03.61
20 Dec 2007 061.20 03.76 062.20 03.80 063.20 03.65 064.20 03.69 065.20 03.73 066.20 03.77 067.20 03.80 068.20 03.83 069.20 03.66 070.20 03.68 071.20 03.71
21 Dec 2007 061.04 03.88 062.04 03.92 063.04 03.95 064.04 03.98 065.04 03.81 066.04 03.84 067.04 03.86 068.04 03.88 069.04 03.90 070.04 03.92 071.04 03.93
22 Dec 2007 068.89 04.07 069.89 04.07 070.89 04.07
21 Apr 2008 248.46 53.39 249.46 53.39 250.46 53.39 251.46 53.39 252.46 53.39 253.46 53.39 254.46 53.39 255.46 53.39 256.46 53.39 257.46 53.39 258.46 53.39
22 Apr 2008 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40
23 Apr 2008 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42
24 Apr 2008 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45
25 Apr 2008 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50 255.88 53.50 256.88 53.50 257.88 53.50
26 Apr 2008 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55 254.74 53.55 255.74 53.55 256.74 53.55 257.74 53.55
27 Apr 2008 247.60 53.60 248.60 53.60 249.60 53.60 250.60 53.60 251.60 53.60 252.60 53.60 253.60 53.60 254.60 53.60 255.60 53.60 256.60 53.60 257.60 53.60
28 Apr 2008 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67 254.47 53.67 255.47 53.67 256.47 53.67 257.47 53.67
29 Apr 2008 247.34 53.94 248.34 53.94 249.34 53.94 250.34 53.94 251.34 53.94 252.34 53.94 253.34 53.94 254.34 53.94 255.34 53.94 256.34 53.94 257.34 53.94
30 Apr 2008 247.20 54.02 248.20 54.02 249.20 54.02 250.20 54.02 251.20 54.02 252.20 54.02 253.20 54.02 254.20 54.02 255.20 54.02 256.20 54.02 257.20 54.02
01 May 2008 247.08 54.09 248.08 54.09 249.08 54.09 250.08 54.09 251.08 54.09 252.08 54.09 253.08 54.09 254.08 54.09 255.08 54.09 256.08 54.09 257.08 54.09
02 May 2008 246.95 54.15 247.95 54.15 248.95 54.15 249.95 54.15 250.95 54.15 251.95 54.15 252.95 54.15 253.95 54.15 254.95 54.15 255.95 54.15 256.95 54.15
03 May 2008 246.82 54.21 247.82 54.21 248.82 54.21 249.82 54.21 250.82 54.21 251.82 54.21 252.82 54.21 253.82 54.21 254.82 54.21 255.82 54.21 256.82 54.21
04 May 2008 246.70 54.45 247.70 54.45 248.70 54.45 249.70 54.45 250.70 54.45 251.70 54.45 252.70 54.45 253.70 54.45 254.70 54.45 255.70 54.45 256.70 54.45
05 May 2008 246.57 54.48 247.57 54.48 248.57 54.48 249.57 54.48 250.57 54.48 251.57 54.48 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48 256.57 54.48
06 May 2008 246.45 54.48 247.45 54.48 248.45 54.48 249.45 54.48 250.45 54.48 251.45 54.48 252.45 54.48 253.45 54.48 254.45 54.48 255.45 54.48 256.45 54.48
07 May 2008 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47
08 May 2008 246.21 54.24 247.21 54.24 248.21 54.24 249.21 54.24 250.21 54.24 251.21 54.24 252.21 54.24 253.21 54.24 254.21 54.24 255.21 54.24 256.21 54.24
09 May 2008 246.09 54.19 247.09 54.19 248.09 54.19 249.09 54.19 250.09 54.19 251.09 54.19 252.09 54.19 253.09 54.19 254.09 54.19 255.09 54.19 256.09 54.19
10 May 2008 245.97 54.12 246.97 54.12 247.97 54.12 248.97 54.12 249.97 54.12 250.97 54.12 251.97 54.12 252.97 54.12 253.97 54.12 254.97 54.12 255.97 54.12
11 May 2008 245.85 54.06 246.85 54.06 247.85 54.06 248.85 54.06 249.85 54.06 250.85 54.06 251.85 54.06 252.85 54.06 253.85 54.06 254.85 54.06 255.85 54.06
12 May 2008 245.74 53.98 246.74 53.98 247.74 53.98 248.74 53.98 249.74 53.98 250.74 53.98 251.74 53.98 252.74 53.98 253.74 53.98 254.74 53.98 255.74 53.98
13 May 2008 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71
14 May 2008 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64
15 May 2008 245.39 53.58 246.39 53.58 247.39 53.58 248.39 53.58 249.39 53.58 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58
16 May 2008 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52 254.27 53.52 255.27 53.52
17 May 2008 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48
18 May 2008 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44
19 May 2008 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41
20 May 2008 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40
21 May 2008 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19
22 May 2008 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40
23 May 2008 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41
24 May 2008 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44
25 May 2008 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47
26 May 2008 234.13 53.50 235.13 53.50 236.13 53.50 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50
27 May 2008 234.02 53.54 235.02 53.54 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54
28 May 2008 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58
29 May 2008 233.79 53.62 234.79 53.62 235.79 53.62 236.79 53.62 237.79 53.62 238.79 53.62 239.79 53.62 240.79 53.62 241.79 53.62 242.79 53.62 243.79 53.62 244.79 53.62 245.79 53.62 246.79 53.62 247.79 53.62 248.79 53.62 249.79 53.62 250.79 53.62 251.79 53.62 252.79 53.62 253.79 53.62 254.79 53.62 255.79 53.62 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62
30 May 2008 233.67 53.65 234.67 53.65 235.67 53.65 236.67 53.65 237.67 53.65 238.67 53.65 239.67 53.65 240.67 53.65 241.67 53.65 242.67 53.65 243.67 53.65 244.67 53.65 245.67 53.65 246.67 53.65 247.67 53.65 248.67 53.65 249.67 53.65 250.67 53.65 251.67 53.65 252.67 53.65 253.67 53.65 254.67 53.65 255.67 53.65 256.67 53.65 257.67 53.65 258.67 53.65 259.67 53.65 260.67 53.65 261.67 53.65 262.67 53.65
31 May 2008 233.56 53.68 234.56 53.68 235.56 53.68 236.56 53.68 237.56 53.68 238.56 53.68 239.56 53.68 240.56 53.68 241.56 53.68 242.56 53.68 243.56 53.68 244.56 53.68 245.56 53.68 246.56 53.68 247.56 53.68 248.56 53.68 249.56 53.68 250.56 53.68 251.56 53.68 252.56 53.68 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 262.56 53.68 263.56 53.68
01 Jun 2008 233.19 53.70 234.19 53.70 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70
02 Jun 2008 233.02 53.71 234.02 53.71 235.02 53.71 236.02 53.71 237.02 53.71 238.02 53.71 239.02 53.71 240.02 53.71 241.02 53.71 242.02 53.71 243.02 53.71 244.02 53.71 245.02 53.71 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71 255.02 53.71 256.02 53.71 257.02 53.71 258.02 53.71 259.02 53.71 260.02 53.71 261.02 53.71 262.02 53.71 263.02 53.71 264.02 53.71 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71
03 Jun 2008 232.85 53.70 233.85 53.70 234.85 53.70 235.85 53.70 236.85 53.70 237.85 53.70 238.85 53.70 239.85 53.70 240.85 53.70 241.85 53.70 242.85 53.70 243.85 53.70 244.85 53.70 245.85 53.70 246.85 53.70 247.85 53.70 248.85 53.70 249.85 53.70 250.85 53.70 251.85 53.70 252.85 53.70 253.85 53.70 254.85 53.70 255.85 53.70 256.85 53.70 257.85 53.70 258.85 53.70 259.85 53.70 260.85 53.70 261.85 53.70 262.85 53.70 263.85 53.70 264.85 53.70 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70 269.85 53.70 270.85 53.70
04 Jun 2008 232.66 53.69 233.66 53.69 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 53.69 243.66 53.69 244.66 53.69 245.66 53.69 246.66 53.69 247.66 53.69 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 253.66 53.69 254.66 53.69 255.66 53.69 256.66 53.69 257.66 53.69 258.66 53.69 259.66 53.69 260.66 53.69 261.66 53.69 262.66 53.69 263.66 53.69 264.66 53.69 265.66 53.69 266.66 53.69 267.66 53.69 268.66 53.69 269.66 53.69 270.66 53.69
05 Jun 2008 232.46 53.67 233.46 53.67 234.46 53.67 235.46 53.67 236.46 53.67 237.46 53.67 238.46 53.67 239.46 53.67 240.46 53.67 241.46 53.67 242.46 53.67 243.46 53.67 244.46 53.67 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 254.46 53.67 255.46 53.67 256.46 53.67 257.46 53.67 258.46 53.67 259.46 53.67 260.46 53.67 261.46 53.67 262.46 53.67 263.46 53.67 264.46 53.67 265.46 53.67 266.46 53.67 267.46 53.67 268.46 53.67 269.46 53.67 270.46 53.67
06 Jun 2008 232.26 53.64 233.26 53.64 234.26 53.64 235.26 53.64 236.26 53.64 237.26 53.64 238.26 53.64 239.26 53.64 240.26 53.64 241.26 53.64 242.26 53.64 243.26 53.64 244.26 53.64 245.26 53.64 246.26 53.64 247.26 53.64 248.26 53.64 249.26 53.64 250.26 53.64 251.26 53.64 252.26 53.64 253.26 53.64 254.26 53.64 255.26 53.64 256.26 53.64 257.26 53.64 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64 265.26 53.64 266.26 53.64 267.26 53.64 268.26 53.64 269.26 53.64 270.26 53.64
07 Jun 2008 232.03 53.60 233.03 53.60 234.03 53.60 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60 243.03 53.60 244.03 53.60 245.03 53.60 246.03 53.60 247.03 53.60 248.03 53.60 249.03 53.60 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 263.03 53.60 264.03 53.60 265.03 53.60 266.03 53.60 267.03 53.60 268.03 53.60 269.03 53.60 270.03 53.60 271.03 53.60
08 Jun 2008 231.81 53.56 232.81 53.56 233.81 53.56 234.81 53.56 235.81 53.56 236.81 53.56 237.81 53.56 238.81 53.56 239.81 53.56 240.81 53.56 241.81 53.56 242.81 53.56 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56
09 Jun 2008 231.57 53.53 232.57 53.53 233.57 53.53 234.57 53.53 235.57 53.53 236.57 53.53 237.57 53.53 238.57 53.53 239.57 53.53 240.57 53.53 241.57 53.53 242.57 53.53 243.57 53.53 244.57 53.53 245.57 53.53 246.57 53.53 247.57 53.53 248.57 53.53 249.57 53.53 250.57 53.53 251.57 53.53 252.57 53.53 253.57 53.53 254.57 53.53 255.57 53.53 256.57 53.53 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53
10 Jun 2008 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49
11 Jun 2008 231.20 53.45 232.20 53.45 233.20 53.45 234.20 53.45 235.20 53.45 236.20 53.45 237.20 53.45 238.20 53.45 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45
12 Jun 2008 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43
13 Jun 2008 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41
14 Jun 2008 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40
15 Jun 2008 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19
16 Jun 2008 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40
17 Jun 2008 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42
18 Jun 2008 228.92 53.45 229.92 53.45 230.92 53.45 231.92 53.45 232.92 53.45 233.92 53.45 234.92 53.45 235.92 53.45 236.92 53.45 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45
19 Jun 2008 228.49 53.49 229.49 53.49 230.49 53.49 231.49 53.49 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49
20 Jun 2008 228.05 53.54 229.05 53.54 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54
21 Jun 2008 227.46 53.59 228.46 53.59 229.46 53.59 230.46 53.59 231.46 53.59 232.46 53.59 233.46 53.59 234.46 53.59 235.46 53.59 236.46 53.59 237.46 53.59 238.46 53.59 239.46 53.59 240.46 53.59 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59
22 Jun 2008 227.05 53.66 228.05 53.66 229.05 53.66 230.05 53.66 231.05 53.66 232.05 53.66 233.05 53.66 234.05 53.66 235.05 53.66 236.05 53.66 237.05 53.66 238.05 53.66 239.05 53.66 240.05 53.66 241.05 53.66 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66
23 Jun 2008 226.50 53.93 227.50 53.93 228.50 53.93 229.50 53.93 230.50 53.93 231.50 53.93 232.50 53.93 233.50 53.93 234.50 53.93 235.50 53.93 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93
24 Jun 2008 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00 254.91 54.00 255.91 54.00 256.91 54.00 257.91 54.00 258.91 54.00 259.91 54.00 260.91 54.00 261.91 54.00 262.91 54.00 263.91 54.00 264.91 54.00 265.91 54.00 266.91 54.00 267.91 54.00
25 Jun 2008 225.28 54.08 226.28 54.08 227.28 54.08 228.28 54.08 229.28 54.08 230.28 54.08 231.28 54.08 232.28 54.08 233.28 54.08 234.28 54.08 235.28 54.08 236.28 54.08 237.28 54.08 238.28 54.08 239.28 54.08 240.28 54.08 241.28 54.08 242.28 54.08 243.28 54.08 244.28 54.08 245.28 54.08 246.28 54.08 247.28 54.08 248.28 54.08 249.28 54.08 250.28 54.08 251.28 54.08 252.28 54.08 253.28 54.08 254.28 54.08 255.28 54.08 256.28 54.08 257.28 54.08 258.28 54.08 259.28 54.08 260.28 54.08 261.28 54.08 262.28 54.08 263.28 54.08 264.28 54.08 265.28 54.08 266.28 54.08 267.28 54.08
26 Jun 2008 224.61 54.14 225.61 54.14 226.61 54.14 227.61 54.14 228.61 54.14 229.61 54.14 230.61 54.14 231.61 54.14 232.61 54.14 233.61 54.14 234.61 54.14 235.61 54.14 236.61 54.14 237.61 54.14 238.61 54.14 239.61 54.14 240.61 54.14 241.61 54.14 242.61 54.14 243.61 54.14 244.61 54.14 245.61 54.14 246.61 54.14 247.61 54.14 248.61 54.14 249.61 54.14 250.61 54.14 251.61 54.14 252.61 54.14 253.61 54.14 254.61 54.14 255.61 54.14 256.61 54.14 257.61 54.14 258.61 54.14 259.61 54.14 260.61 54.14 261.61 54.14 262.61 54.14 263.61 54.14 264.61 54.14 265.61 54.14 266.61 54.14
27 Jun 2008 223.88 54.20 224.88 54.20 225.88 54.20 226.88 54.20 227.88 54.20 228.88 54.20 229.88 54.20 230.88 54.20 231.88 54.20 232.88 54.20 233.88 54.20 234.88 54.20 235.88 54.20 236.88 54.20 237.88 54.20 238.88 54.20 239.88 54.20 240.88 54.20 241.88 54.20 242.88 54.20 243.88 54.20 244.88 54.20 245.88 54.20 246.88 54.20 247.88 54.20 248.88 54.20 249.88 54.20 250.88 54.20 251.88 54.20 252.88 54.20 253.88 54.20 254.88 54.20 255.88 54.20 256.88 54.20 257.88 54.20 258.88 54.20 259.88 54.20 260.88 54.20 261.88 54.20 262.88 54.20 263.88 54.20 264.88 54.20 265.88 54.20
28 Jun 2008 223.11 54.45 224.11 54.45 225.11 54.45 226.11 54.45 227.11 54.45 228.11 54.45 229.11 54.45 230.11 54.45 231.11 54.45 232.11 54.45 233.11 54.45 234.11 54.45 235.11 54.45 236.11 54.45 237.11 54.45 238.11 54.45 239.11 54.45 240.11 54.45 241.11 54.45 242.11 54.45 243.11 54.45 244.11 54.45 245.11 54.45 246.11 54.45 247.11 54.45 248.11 54.45 249.11 54.45 250.11 54.45 251.11 54.45 252.11 54.45 253.11 54.45 254.11 54.45 255.11 54.45 256.11 54.45 257.11 54.45 258.11 54.45 259.11 54.45 260.11 54.45 261.11 54.45 262.11 54.45 263.11 54.45 264.11 54.45 265.11 54.45 266.11 54.45
29 Jun 2008 222.94 54.48 223.94 54.48 224.94 54.48 225.94 54.48 226.94 54.48 227.94 54.48 228.94 54.48 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48
30 Jun 2008 223.41 54.48 224.41 54.48 225.41 54.48 226.41 54.48 227.41 54.48 228.41 54.48 229.41 54.48 230.41 54.48 231.41 54.48 232.41 54.48 233.41 54.48 234.41 54.48 235.41 54.48 236.41 54.48 237.41 54.48 238.41 54.48 239.41 54.48 240.41 54.48 241.41 54.48 242.41 54.48 243.41 54.48 244.41 54.48 245.41 54.48 246.41 54.48 247.41 54.48 248.41 54.48 249.41 54.48 250.41 54.48 251.41 54.48 252.41 54.48 253.41 54.48 254.41 54.48 255.41 54.48 256.41 54.48 257.41 54.48 258.41 54.48 259.41 54.48 260.41 54.48 261.41 54.48 262.41 54.48 263.41 54.48 264.41 54.48
01 Jul 2008 223.23 54.47 224.23 54.47 225.23 54.47 226.23 54.47 227.23 54.47 228.23 54.47 229.23 54.47 230.23 54.47 231.23 54.47 232.23 54.47 233.23 54.47 234.23 54.47 235.23 54.47 236.23 54.47 237.23 54.47 238.23 54.47 239.23 54.47 240.23 54.47 241.23 54.47 242.23 54.47 243.23 54.47 244.23 54.47 245.23 54.47 246.23 54.47 247.23 54.47 248.23 54.47 249.23 54.47 250.23 54.47 251.23 54.47 252.23 54.47 253.23 54.47 254.23 54.47 255.23 54.47 256.23 54.47 257.23 54.47 258.23 54.47 259.23 54.47 260.23 54.47 261.23 54.47 262.23 54.47 263.23 54.47 264.23 54.47
02 Jul 2008 223.04 54.44 224.04 54.44 225.04 54.44 226.04 54.44 227.04 54.44 228.04 54.44 229.04 54.44 230.04 54.44 231.04 54.44 232.04 54.44 233.04 54.44 234.04 54.44 235.04 54.44 236.04 54.44 237.04 54.44 238.04 54.44 239.04 54.44 240.04 54.44 241.04 54.44 242.04 54.44 243.04 54.44 244.04 54.44 245.04 54.44 246.04 54.44 247.04 54.44 248.04 54.44 249.04 54.44 250.04 54.44 251.04 54.44 252.04 54.44 253.04 54.44 254.04 54.44 255.04 54.44 256.04 54.44 257.04 54.44 258.04 54.44 259.04 54.44 260.04 54.44 261.04 54.44 262.04 54.44 263.04 54.44 264.04 54.44
03 Jul 2008 223.54 54.20 224.54 54.20 225.54 54.20 226.54 54.20 227.54 54.20 228.54 54.20 229.54 54.20 230.54 54.20 231.54 54.20 232.54 54.20 233.54 54.20 234.54 54.20 235.54 54.20 236.54 54.20 237.54 54.20 238.54 54.20 239.54 54.20 240.54 54.20 241.54 54.20 242.54 54.20 243.54 54.20 244.54 54.20 245.54 54.20 246.54 54.20 247.54 54.20 248.54 54.20 249.54 54.20 250.54 54.20 251.54 54.20 252.54 54.20 253.54 54.20 254.54 54.20 255.54 54.20 256.54 54.20 257.54 54.20 258.54 54.20 259.54 54.20 260.54 54.20 261.54 54.20 262.54 54.20 263.54 54.20
04 Jul 2008 223.35 54.14 224.35 54.14 225.35 54.14 226.35 54.14 227.35 54.14 228.35 54.14 229.35 54.14 230.35 54.14 231.35 54.14 232.35 54.14 233.35 54.14 234.35 54.14 235.35 54.14 236.35 54.14 237.35 54.14 238.35 54.14 239.35 54.14 240.35 54.14 241.35 54.14 242.35 54.14 243.35 54.14 244.35 54.14 245.35 54.14 246.35 54.14 247.35 54.14 248.35 54.14 249.35 54.14 250.35 54.14 251.35 54.14 252.35 54.14 253.35 54.14 254.35 54.14 255.35 54.14 256.35 54.14 257.35 54.14 258.35 54.14 259.35 54.14 260.35 54.14 261.35 54.14 262.35 54.14 263.35 54.14
05 Jul 2008 223.14 54.07 224.14 54.07 225.14 54.07 226.14 54.07 227.14 54.07 228.14 54.07 229.14 54.07 230.14 54.07 231.14 54.07 232.14 54.07 233.14 54.07 234.14 54.07 235.14 54.07 236.14 54.07 237.14 54.07 238.14 54.07 239.14 54.07 240.14 54.07 241.14 54.07 242.14 54.07 243.14 54.07 244.14 54.07 245.14 54.07 246.14 54.07 247.14 54.07 248.14 54.07 249.14 54.07 250.14 54.07 251.14 54.07 252.14 54.07 253.14 54.07 254.14 54.07 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07 263.14 54.07
06 Jul 2008 223.56 53.99 224.56 53.99 225.56 53.99 226.56 53.99 227.56 53.99 228.56 53.99 229.56 53.99 230.56 53.99 231.56 53.99 232.56 53.99 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99 258.56 53.99 259.56 53.99 260.56 53.99 261.56 53.99 262.56 53.99
07 Jul 2008 223.34 53.92 224.34 53.92 225.34 53.92 226.34 53.92 227.34 53.92 228.34 53.92 229.34 53.92 230.34 53.92 231.34 53.92 232.34 53.92 233.34 53.92 234.34 53.92 235.34 53.92 236.34 53.92 237.34 53.92 238.34 53.92 239.34 53.92 240.34 53.92 241.34 53.92 242.34 53.92 243.34 53.92 244.34 53.92 245.34 53.92 246.34 53.92 247.34 53.92 248.34 53.92 249.34 53.92 250.34 53.92 251.34 53.92 252.34 53.92 253.34 53.92 254.34 53.92 255.34 53.92 256.34 53.92 257.34 53.92 258.34 53.92 259.34 53.92 260.34 53.92 261.34 53.92 262.34 53.92
08 Jul 2008 223.12 53.65 224.12 53.65 225.12 53.65 226.12 53.65 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65 245.12 53.65 246.12 53.65 247.12 53.65 248.12 53.65 249.12 53.65 250.12 53.65 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65
09 Jul 2008 222.64 53.59 223.64 53.59 224.64 53.59 225.64 53.59 226.64 53.59 227.64 53.59 228.64 53.59 229.64 53.59 230.64 53.59 231.64 53.59 232.64 53.59 233.64 53.59 234.64 53.59 235.64 53.59 236.64 53.59 237.64 53.59 238.64 53.59 239.64 53.59 240.64 53.59 241.64 53.59 242.64 53.59 243.64 53.59 244.64 53.59 245.64 53.59 246.64 53.59 247.64 53.59 248.64 53.59 249.64 53.59 250.64 53.59 251.64 53.59 252.64 53.59 253.64 53.59 254.64 53.59 255.64 53.59 256.64 53.59 257.64 53.59 258.64 53.59 259.64 53.59 260.64 53.59 261.64 53.59
10 Jul 2008 222.40 53.53 223.40 53.53 224.40 53.53 225.40 53.53 226.40 53.53 227.40 53.53 228.40 53.53 229.40 53.53 230.40 53.53 231.40 53.53 232.40 53.53 233.40 53.53 234.40 53.53 235.40 53.53 236.40 53.53 237.40 53.53 238.40 53.53 239.40 53.53 240.40 53.53 241.40 53.53 242.40 53.53 243.40 53.53 244.40 53.53 245.40 53.53 246.40 53.53 247.40 53.53 248.40 53.53 249.40 53.53 250.40 53.53 251.40 53.53 252.40 53.53 253.40 53.53 254.40 53.53 255.40 53.53 256.40 53.53 257.40 53.53 258.40 53.53 259.40 53.53 260.40 53.53 261.40 53.53
11 Jul 2008 221.96 53.48 222.96 53.48 223.96 53.48 224.96 53.48 225.96 53.48 226.96 53.48 227.96 53.48 228.96 53.48 229.96 53.48 230.96 53.48 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48
12 Jul 2008 221.70 53.45 222.70 53.45 223.70 53.45 224.70 53.45 225.70 53.45 226.70 53.45 227.70 53.45 228.70 53.45 229.70 53.45 230.70 53.45 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45
13 Jul 2008 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42
14 Jul 2008 220.56 53.20 221.56 53.20 222.56 53.20 223.56 53.20 224.56 53.20 225.56 53.20 226.56 53.20 227.56 53.20 228.56 53.20 229.56 53.20 230.56 53.20 231.56 53.20 232.56 53.20 233.56 53.20 234.56 53.20 235.56 53.20 236.56 53.20 237.56 53.20 238.56 53.20 239.56 53.20 240.56 53.20 241.56 53.20 242.56 53.20 243.56 53.20 244.56 53.20 245.56 53.20 246.56 53.20 247.56 53.20 248.56 53.20 249.56 53.20 250.56 53.20 251.56 53.20 252.56 53.20 253.56 53.20 254.56 53.20 255.56 53.20 256.56 53.20 257.56 53.20 258.56 53.20 259.56 53.20 260.56 53.20 261.56 53.20
15 Jul 2008 220.27 52.99 221.27 52.99 222.27 52.99 223.27 52.99 224.27 52.99 225.27 52.99 226.27 52.99 227.27 52.99 228.27 52.99 229.27 52.99 230.27 52.99 231.27 52.99 232.27 52.99 233.27 52.99 234.27 52.99 235.27 52.99 236.27 52.99 237.27 52.99 238.27 52.99 239.27 52.99 240.27 52.99 241.27 52.99 242.27 52.99 243.27 52.99 244.27 52.99 245.27 52.99 246.27 52.99 247.27 52.99 248.27 52.99 249.27 52.99 250.27 52.99 251.27 52.99 252.27 52.99 253.27 52.99 254.27 52.99 255.27 52.99 256.27 52.99 257.27 52.99 258.27 52.99 259.27 52.99 260.27 52.99 261.27 52.99
16 Jul 2008 219.97 53.00 220.97 53.00 221.97 53.00 222.97 53.00 223.97 53.00 224.97 53.00 225.97 53.00 226.97 53.00 227.97 53.00 228.97 53.00 229.97 53.00 230.97 53.00 231.97 53.00 232.97 53.00 233.97 53.00 234.97 53.00 235.97 53.00 236.97 53.00 237.97 53.00 238.97 53.00 239.97 53.00 240.97 53.00 241.97 53.00 242.97 53.00 243.97 53.00 244.97 53.00 245.97 53.00 246.97 53.00 247.97 53.00 248.97 53.00 249.97 53.00 250.97 53.00 251.97 53.00 252.97 53.00 253.97 53.00 254.97 53.00 255.97 53.00 256.97 53.00 257.97 53.00 258.97 53.00 259.97 53.00 260.97 53.00
17 Jul 2008 219.65 52.81 220.65 52.81 221.65 52.81 222.65 52.81 223.65 52.81 224.65 52.81 225.65 52.81 226.65 52.81 227.65 52.81 228.65 52.81 229.65 52.81 230.65 52.81 231.65 52.81 232.65 52.81 233.65 52.81 234.65 52.81 235.65 52.81 236.65 52.81 237.65 52.81 238.65 52.81 239.65 52.81 240.65 52.81 241.65 52.81 242.65 52.81 243.65 52.81 244.65 52.81 245.65 52.81 246.65 52.81 247.65 52.81 248.65 52.81 249.65 52.81 250.65 52.81 251.65 52.81 252.65 52.81 253.65 52.81 254.65 52.81 255.65 52.81 256.65 52.81 257.65 52.81 258.65 52.81 259.65 52.81 260.65 52.81
18 Jul 2008 218.42 52.83 219.42 52.83 220.42 52.83 221.42 52.83 222.42 52.83 223.42 52.83 224.42 52.83 225.42 52.83 226.42 52.83 227.42 52.83 228.42 52.83 229.42 52.83 230.42 52.83 231.42 52.83 232.42 52.83 233.42 52.83 234.42 52.83 235.42 52.83 236.42 52.83 237.42 52.83 238.42 52.83 239.42 52.83 240.42 52.83 241.42 52.83 242.42 52.83 243.42 52.83 244.42 52.83 245.42 52.83 246.42 52.83 247.42 52.83 248.42 52.83 249.42 52.83 250.42 52.83 251.42 52.83 252.42 52.83 253.42 52.83 254.42 52.83 255.42 52.83 256.42 52.83 257.42 52.83 258.42 52.83 259.42 52.83 260.42 52.83 261.42 52.83
19 Jul 2008 218.07 52.86 219.07 52.86 220.07 52.86 221.07 52.86 222.07 52.86 223.07 52.86 224.07 52.86 225.07 52.86 226.07 52.86 227.07 52.86 228.07 52.86 229.07 52.86 230.07 52.86 231.07 52.86 232.07 52.86 233.07 52.86 234.07 52.86 235.07 52.86 236.07 52.86 237.07 52.86 238.07 52.86 239.07 52.86 240.07 52.86 241.07 52.86 242.07 52.86 243.07 52.86 244.07 52.86 245.07 52.86 246.07 52.86 247.07 52.86 248.07 52.86 249.07 52.86 250.07 52.86 251.07 52.86 252.07 52.86 253.07 52.86 254.07 52.86 255.07 52.86 256.07 52.86 257.07 52.86 258.07 52.86 259.07 52.86 260.07 52.86 261.07 52.86
20 Jul 2008 217.70 52.89 218.70 52.89 219.70 52.89 220.70 52.89 221.70 52.89 222.70 52.89 223.70 52.89 224.70 52.89 225.70 52.89 226.70 52.89 227.70 52.89 228.70 52.89 229.70 52.89 230.70 52.89 231.70 52.89 232.70 52.89 233.70 52.89 234.70 52.89 235.70 52.89 236.70 52.89 237.70 52.89 238.70 52.89 239.70 52.89 240.70 52.89 241.70 52.89 242.70 52.89 243.70 52.89 244.70 52.89 245.70 52.89 246.70 52.89 247.70 52.89 248.70 52.89 249.70 52.89 250.70 52.89 251.70 52.89 252.70 52.89 253.70 52.89 254.70 52.89 255.70 52.89 256.70 52.89 257.70 52.89 258.70 52.89 259.70 52.89 260.70 52.89
21 Jul 2008 216.11 52.93 217.11 52.93 218.11 52.93 219.11 52.93 220.11 52.93 221.11 52.93 222.11 52.93 223.11 52.93 224.11 52.93 225.11 52.93 226.11 52.93 227.11 52.93 228.11 52.93 229.11 52.93 230.11 52.93 231.11 52.93 232.11 52.93 233.11 52.93 234.11 52.93 235.11 52.93 236.11 52.93 237.11 52.93 238.11 52.93 239.11 52.93 240.11 52.93 241.11 52.93 242.11 52.93 243.11 52.93 244.11 52.93 245.11 52.93 246.11 52.93 247.11 52.93 248.11 52.93 249.11 52.93 250.11 52.93 251.11 52.93 252.11 52.93 253.11 52.93 254.11 52.93 255.11 52.93 256.11 52.93 257.11 52.93 258.11 52.93 259.11 52.93 260.11 52.93 261.11 52.93
22 Jul 2008 215.71 52.97 216.71 52.97 217.71 52.97 218.71 52.97 219.71 52.97 220.71 52.97 221.71 52.97 222.71 52.97 223.71 52.97 224.71 52.97 225.71 52.97 226.71 52.97 227.71 52.97 228.71 52.97 229.71 52.97 230.71 52.97 231.71 52.97 232.71 52.97 233.71 52.97 234.71 52.97 235.71 52.97 236.71 52.97 237.71 52.97 238.71 52.97 239.71 52.97 240.71 52.97 241.71 52.97 242.71 52.97 243.71 52.97 244.71 52.97 245.71 52.97 246.71 52.97 247.71 52.97 248.71 52.97 249.71 52.97 250.71 52.97 251.71 52.97 252.71 52.97 253.71 52.97 254.71 52.97 255.71 52.97 256.71 52.97 257.71 52.97 258.71 52.97 259.71 52.97 260.71 52.97
23 Jul 2008 215.28 53.01 216.28 53.01 217.28 53.01 218.28 53.01 219.28 53.01 220.28 53.01 221.28 53.01 222.28 53.01 223.28 53.01 224.28 53.01 225.28 53.01 226.28 53.01 227.28 53.01 228.28 53.01 229.28 53.01 230.28 53.01 231.28 53.01 232.28 53.01 233.28 53.01 234.28 53.01 235.28 53.01 236.28 53.01 237.28 53.01 238.28 53.01 239.28 53.01 240.28 53.01 241.28 53.01 242.28 53.01 243.28 53.01 244.28 53.01 245.28 53.01 246.28 53.01 247.28 53.01 248.28 53.01 249.28 53.01 250.28 53.01 251.28 53.01 252.28 53.01 253.28 53.01 254.28 53.01 255.28 53.01 256.28 53.01 257.28 53.01 258.28 53.01 259.28 53.01 260.28 53.01
24 Jul 2008 213.15 53.24 214.15 53.24 215.15 53.24 216.15 53.24 217.15 53.24 218.15 53.24 219.15 53.24 220.15 53.24 221.15 53.24 222.15 53.24 223.15 53.24 224.15 53.24 225.15 53.24 226.15 53.24 227.15 53.24 228.15 53.24 229.15 53.24 230.15 53.24 231.15 53.24 232.15 53.24 233.15 53.24 234.15 53.24 235.15 53.24 236.15 53.24 237.15 53.24 238.15 53.24 239.15 53.24 240.15 53.24 241.15 53.24 242.15 53.24 243.15 53.24 244.15 53.24 245.15 53.24 246.15 53.24 247.15 53.24 248.15 53.24 249.15 53.24 250.15 53.24 251.15 53.24 252.15 53.24 253.15 53.24 254.15 53.24 255.15 53.24 256.15 53.24 257.15 53.24 258.15 53.24 259.15 53.24 260.15 53.24 261.15 53.24
25 Jul 2008 212.67 53.27 213.67 53.27 214.67 53.27 215.67 53.27 216.67 53.27 217.67 53.27 218.67 53.27 219.67 53.27 220.67 53.27 221.67 53.27 222.67 53.27 223.67 53.27 224.67 53.27 225.67 53.27 226.67 53.27 227.67 53.27 228.67 53.27 229.67 53.27 230.67 53.27 231.67 53.27 232.67 53.27 233.67 53.27 234.67 53.27 235.67 53.27 236.67 53.27 237.67 53.27 238.67 53.27 239.67 53.27 240.67 53.27 241.67 53.27 242.67 53.27 243.67 53.27 244.67 53.27 245.67 53.27 246.67 53.27 247.67 53.27 248.67 53.27 249.67 53.27 250.67 53.27 251.67 53.27 252.67 53.27 253.67 53.27 254.67 53.27 255.67 53.27 256.67 53.27 257.67 53.27 258.67 53.27 259.67 53.27 260.67 53.27
26 Jul 2008 212.17 53.29 213.17 53.29 214.17 53.29 215.17 53.29 216.17 53.29 217.17 53.29 218.17 53.29 219.17 53.29 220.17 53.29 221.17 53.29 222.17 53.29 223.17 53.29 224.17 53.29 225.17 53.29 226.17 53.29 227.17 53.29 228.17 53.29 229.17 53.29 230.17 53.29 231.17 53.29 232.17 53.29 233.17 53.29 234.17 53.29 235.17 53.29 236.17 53.29 237.17 53.29 238.17 53.29 239.17 53.29 240.17 53.29 241.17 53.29 242.17 53.29 243.17 53.29 244.17 53.29 245.17 53.29 246.17 53.29 247.17 53.29 248.17 53.29 249.17 53.29 250.17 53.29 251.17 53.29 252.17 53.29 253.17 53.29 254.17 53.29 255.17 53.29 256.17 53.29 257.17 53.29 258.17 53.29 259.17 53.29 260.17 53.29
27 Jul 2008 209.25 53.51 210.25 53.51 211.25 53.51 212.25 53.51 213.25 53.51 214.25 53.51 215.25 53.51 216.25 53.51 217.25 53.51 218.25 53.51 219.25 53.51 220.25 53.51 221.25 53.51 222.25 53.51 223.25 53.51 224.25 53.51 225.25 53.51 226.25 53.51 227.25 53.51 228.25 53.51 229.25 53.51 230.25 53.51 231.25 53.51 232.25 53.51 233.25 53.51 234.25 53.51 235.25 53.51 236.25 53.51 237.25 53.51 238.25 53.51 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51
28 Jul 2008 208.67 53.51 209.67 53.51 210.67 53.51 211.67 53.51 212.67 53.51 213.67 53.51 214.67 53.51 215.67 53.51 216.67 53.51 217.67 53.51 218.67 53.51 219.67 53.51 220.67 53.51 221.67 53.51 222.67 53.51 223.67 53.51 224.67 53.51 225.67 53.51 226.67 53.51 227.67 53.51 228.67 53.51 229.67 53.51 230.67 53.51 231.67 53.51 232.67 53.51 233.67 53.51 234.67 53.51 235.67 53.51 236.67 53.51 237.67 53.51 238.67 53.51 239.67 53.51 240.67 53.51 241.67 53.51 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51
29 Jul 2008 208.06 53.50 209.06 53.50 210.06 53.50 211.06 53.50 212.06 53.50 213.06 53.50 214.06 53.50 215.06 53.50 216.06 53.50 217.06 53.50 218.06 53.50 219.06 53.50 220.06 53.50 221.06 53.50 222.06 53.50 223.06 53.50 224.06 53.50 225.06 53.50 226.06 53.50 227.06 53.50 228.06 53.50 229.06 53.50 230.06 53.50 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50 240.06 53.50 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50
30 Jul 2008 207.40 53.48 208.40 53.48 209.40 53.48 210.40 53.48 211.40 53.48 212.40 53.48 213.40 53.48 214.40 53.48 215.40 53.48 216.40 53.48 217.40 53.48 218.40 53.48 219.40 53.48 220.40 53.48 221.40 53.48 222.40 53.48 223.40 53.48 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48
31 Jul 2008 203.53 53.25 204.53 53.25 205.53 53.25 206.53 53.25 207.53 53.25 208.53 53.25 209.53 53.25 210.53 53.25 211.53 53.25 212.53 53.25 213.53 53.25 214.53 53.25 215.53 53.25 216.53 53.25 217.53 53.25 218.53 53.25 219.53 53.25 220.53 53.25 221.53 53.25 222.53 53.25 223.53 53.25 224.53 53.25 225.53 53.25 226.53 53.25 227.53 53.25 228.53 53.25 229.53 53.25 230.53 53.25 231.53 53.25 232.53 53.25 233.53 53.25 234.53 53.25 235.53 53.25 236.53 53.25 237.53 53.25 238.53 53.25 239.53 53.25 240.53 53.25 241.53 53.25 242.53 53.25 243.53 53.25 244.53 53.25 245.53 53.25 246.53 53.25 247.53 53.25 248.53 53.25 249.53 53.25 250.53 53.25 251.53 53.25 252.53 53.25 253.53 53.25 254.53 53.25 255.53 53.25 256.53 53.25 257.53 53.25 258.53 53.25 259.53 53.25 260.53 53.25 261.53 53.25 262.53 53.25 263.53 53.25
01 Aug 2008 202.77 53.21 203.77 53.21 204.77 53.21 205.77 53.21 206.77 53.21 207.77 53.21 208.77 53.21 209.77 53.21 210.77 53.21 211.77 53.21 212.77 53.21 213.77 53.21 214.77 53.21 215.77 53.21 216.77 53.21 217.77 53.21 218.77 53.21 219.77 53.21 220.77 53.21 221.77 53.21 222.77 53.21 223.77 53.21 224.77 53.21 225.77 53.21 226.77 53.21 227.77 53.21 228.77 53.21 229.77 53.21 230.77 53.21 231.77 53.21 232.77 53.21 233.77 53.21 234.77 53.21 235.77 53.21 236.77 53.21 237.77 53.21 238.77 53.21 239.77 53.21 240.77 53.21 241.77 53.21 242.77 53.21 243.77 53.21 244.77 53.21 245.77 53.21 246.77 53.21 247.77 53.21 248.77 53.21 249.77 53.21 250.77 53.21 251.77 53.21 252.77 53.21 253.77 53.21 254.77 53.21 255.77 53.21 256.77 53.21 257.77 53.21 258.77 53.21 259.77 53.21 260.77 53.21 261.77 53.21 262.77 53.21
02 Aug 2008 201.94 53.17 202.94 53.17 203.94 53.17 204.94 53.17 205.94 53.17 206.94 53.17 207.94 53.17 208.94 53.17 209.94 53.17 210.94 53.17 211.94 53.17 212.94 53.17 213.94 53.17 214.94 53.17 215.94 53.17 216.94 53.17 217.94 53.17 218.94 53.17 219.94 53.17 220.94 53.17 221.94 53.17 222.94 53.17 223.94 53.17 224.94 53.17 225.94 53.17 226.94 53.17 227.94 53.17 228.94 53.17 229.94 53.17 230.94 53.17 231.94 53.17 232.94 53.17 233.94 53.17 234.94 53.17 235.94 53.17 236.94 53.17 237.94 53.17 238.94 53.17 239.94 53.17 240.94 53.17 241.94 53.17 242.94 53.17 243.94 53.17 244.94 53.17 245.94 53.17 246.94 53.17 247.94 53.17 248.94 53.17 249.94 53.17 250.94 53.17 251.94 53.17 252.94 53.17 253.94 53.17 254.94 53.17 255.94 53.17 256.94 53.17 257.94 53.17 258.94 53.17 259.94 53.17 260.94 53.17 261.94 53.17
03 Aug 2008 201.05 52.93 202.05 52.93 203.05 52.93 204.05 52.93 205.05 52.93 206.05 52.93 207.05 52.93 208.05 52.93 209.05 52.93 210.05 52.93 211.05 52.93 212.05 52.93 213.05 52.93 214.05 52.93 215.05 52.93 216.05 52.93 217.05 52.93 218.05 52.93 219.05 52.93 220.05 52.93 221.05 52.93 222.05 52.93 223.05 52.93 224.05 52.93 225.05 52.93 226.05 52.93 227.05 52.93 228.05 52.93 229.05 52.93 230.05 52.93 231.05 52.93 232.05 52.93 233.05 52.93 234.05 52.93 235.05 52.93 236.05 52.93 237.05 52.93 238.05 52.93 239.05 52.93 240.05 52.93 241.05 52.93 242.05 52.93 243.05 52.93 244.05 52.93 245.05 52.93 246.05 52.93 247.05 52.93 248.05 52.93 249.05 52.93 250.05 52.93 251.05 52.93 252.05 52.93 253.05 52.93 254.05 52.93 255.05 52.93 256.05 52.93 257.05 52.93 258.05 52.93 259.05 52.93 260.05 52.93 261.05 52.93
04 Aug 2008 200.08 52.89 201.08 52.89 202.08 52.89 203.08 52.89 204.08 52.89 205.08 52.89 206.08 52.89 207.08 52.89 208.08 52.89 209.08 52.89 210.08 52.89 211.08 52.89 212.08 52.89 213.08 52.89 214.08 52.89 215.08 52.89 216.08 52.89 217.08 52.89 218.08 52.89 219.08 52.89 220.08 52.89 221.08 52.89 222.08 52.89 223.08 52.89 224.08 52.89 225.08 52.89 226.08 52.89 227.08 52.89 228.08 52.89 229.08 52.89 230.08 52.89 231.08 52.89 232.08 52.89 233.08 52.89 234.08 52.89 235.08 52.89 236.08 52.89 237.08 52.89 238.08 52.89 239.08 52.89 240.08 52.89 241.08 52.89 242.08 52.89 243.08 52.89 244.08 52.89 245.08 52.89 246.08 52.89 247.08 52.89 248.08 52.89 249.08 52.89 250.08 52.89 251.08 52.89 252.08 52.89 253.08 52.89 254.08 52.89 255.08 52.89 256.08 52.89 257.08 52.89 258.08 52.89 259.08 52.89 260.08 52.89
05 Aug 2008 199.02 52.66 200.02 52.66 201.02 52.66 202.02 52.66 203.02 52.66 204.02 52.66 205.02 52.66 206.02 52.66 207.02 52.66 208.02 52.66 209.02 52.66 210.02 52.66 211.02 52.66 212.02 52.66 213.02 52.66 214.02 52.66 215.02 52.66 216.02 52.66 217.02 52.66 218.02 52.66 219.02 52.66 220.02 52.66 221.02 52.66 222.02 52.66 223.02 52.66 224.02 52.66 225.02 52.66 226.02 52.66 227.02 52.66 228.02 52.66 229.02 52.66 230.02 52.66 231.02 52.66 232.02 52.66 233.02 52.66 234.02 52.66 235.02 52.66 236.02 52.66 237.02 52.66 238.02 52.66 239.02 52.66 240.02 52.66 241.02 52.66 242.02 52.66 243.02 52.66 244.02 52.66 245.02 52.66 246.02 52.66 247.02 52.66 248.02 52.66 249.02 52.66 250.02 52.66 251.02 52.66 252.02 52.66 253.02 52.66 254.02 52.66 255.02 52.66 256.02 52.66 257.02 52.66 258.02 52.66 259.02 52.66
06 Aug 2008 197.86 52.63 198.86 52.63 199.86 52.63 200.86 52.63 201.86 52.63 202.86 52.63 203.86 52.63 204.86 52.63 205.86 52.63 206.86 52.63 207.86 52.63 208.86 52.63 209.86 52.63 210.86 52.63 211.86 52.63 212.86 52.63 213.86 52.63 214.86 52.63 215.86 52.63 216.86 52.63 217.86 52.63 218.86 52.63 219.86 52.63 220.86 52.63 221.86 52.63 222.86 52.63 223.86 52.63 224.86 52.63 225.86 52.63 226.86 52.63 227.86 52.63 228.86 52.63 229.86 52.63 230.86 52.63 231.86 52.63 232.86 52.63 233.86 52.63 234.86 52.63 235.86 52.63 236.86 52.63 237.86 52.63 238.86 52.63 239.86 52.63 240.86 52.63 241.86 52.63 242.86 52.63 243.86 52.63 244.86 52.63 245.86 52.63 246.86 52.63 247.86 52.63 248.86 52.63 249.86 52.63 250.86 52.63 251.86 52.63 252.86 52.63 253.86 52.63 254.86 52.63 255.86 52.63 256.86 52.63 257.86 52.63
07 Aug 2008 196.57 52.41 197.57 52.41 198.57 52.41 199.57 52.41 200.57 52.41 201.57 52.41 202.57 52.41 203.57 52.41 204.57 52.41 205.57 52.41 206.57 52.41 207.57 52.41 208.57 52.41 209.57 52.41 210.57 52.41 211.57 52.41 212.57 52.41 213.57 52.41 214.57 52.41 215.57 52.41 216.57 52.41 217.57 52.41 218.57 52.41 219.57 52.41 220.57 52.41 221.57 52.41 222.57 52.41 223.57 52.41 224.57 52.41 225.57 52.41 226.57 52.41 227.57 52.41 228.57 52.41 229.57 52.41 230.57 52.41 231.57 52.41 232.57 52.41 233.57 52.41 234.57 52.41 235.57 52.41 236.57 52.41 237.57 52.41 238.57 52.41 239.57 52.41 240.57 52.41 241.57 52.41 242.57 52.41 243.57 52.41 244.57 52.41 245.57 52.41 246.57 52.41 247.57 52.41 248.57 52.41 249.57 52.41 250.57 52.41 251.57 52.41 252.57 52.41 253.57 52.41 254.57 52.41 255.57 52.41 256.57 52.41
08 Aug 2008 195.16 52.20 196.16 52.20 197.16 52.20 198.16 52.20 199.16 52.20 200.16 52.20 201.16 52.20 202.16 52.20 203.16 52.20 204.16 52.20 205.16 52.20 206.16 52.20 207.16 52.20 208.16 52.20 209.16 52.20 210.16 52.20 211.16 52.20 212.16 52.20 213.16 52.20 214.16 52.20 215.16 52.20 216.16 52.20 217.16 52.20 218.16 52.20 219.16 52.20 220.16 52.20 221.16 52.20 222.16 52.20 223.16 52.20 224.16 52.20 225.16 52.20 226.16 52.20 227.16 52.20 228.16 52.20 229.16 52.20 230.16 52.20 231.16 52.20 232.16 52.20 233.16 52.20 234.16 52.20 235.16 52.20 236.16 52.20 237.16 52.20 238.16 52.20 239.16 52.20 240.16 52.20 241.16 52.20 242.16 52.20 243.16 52.20 244.16 52.20 245.16 52.20 246.16 52.20 247.16 52.20 248.16 52.20 249.16 52.20 250.16 52.20 251.16 52.20 252.16 52.20 253.16 52.20 254.16 52.20 255.16 52.20
09 Aug 2008 193.58 52.19 194.58 52.19 195.58 52.19 196.58 52.19 197.58 52.19 198.58 52.19 199.58 52.19 200.58 52.19 201.58 52.19 202.58 52.19 203.58 52.19 204.58 52.19 205.58 52.19 206.58 52.19 207.58 52.19 208.58 52.19 209.58 52.19 210.58 52.19 211.58 52.19 212.58 52.19 213.58 52.19 214.58 52.19 215.58 52.19 216.58 52.19 217.58 52.19 218.58 52.19 219.58 52.19 220.58 52.19 221.58 52.19 222.58 52.19 223.58 52.19 224.58 52.19 225.58 52.19 226.58 52.19 227.58 52.19 228.58 52.19 229.58 52.19 230.58 52.19 231.58 52.19 232.58 52.19 233.58 52.19 234.58 52.19 235.58 52.19 236.58 52.19 237.58 52.19 238.58 52.19 239.58 52.19 240.58 52.19 241.58 52.19 242.58 52.19 243.58 52.19 244.58 52.19 245.58 52.19 246.58 52.19 247.58 52.19 248.58 52.19 249.58 52.19 250.58 52.19 251.58 52.19 252.58 52.19 253.58 52.19
10 Aug 2008 191.82 52.00 192.82 52.00 193.82 52.00 194.82 52.00 195.82 52.00 196.82 52.00 197.82 52.00 198.82 52.00 199.82 52.00 200.82 52.00 201.82 52.00 202.82 52.00 203.82 52.00 204.82 52.00 205.82 52.00 206.82 52.00 207.82 52.00 208.82 52.00 209.82 52.00 210.82 52.00 211.82 52.00 212.82 52.00 213.82 52.00 214.82 52.00 215.82 52.00 216.82 52.00 217.82 52.00 218.82 52.00 219.82 52.00 220.82 52.00 221.82 52.00 222.82 52.00 223.82 52.00 224.82 52.00 225.82 52.00 226.82 52.00 227.82 52.00 228.82 52.00 229.82 52.00 230.82 52.00 231.82 52.00 232.82 52.00 233.82 52.00 234.82 52.00 235.82 52.00 236.82 52.00 237.82 52.00 238.82 52.00 239.82 52.00 240.82 52.00 241.82 52.00 242.82 52.00 243.82 52.00 244.82 52.00 245.82 52.00 246.82 52.00 247.82 52.00 248.82 52.00 249.82 52.00 250.82 52.00 251.82 52.00
11 Aug 2008 189.84 52.02 190.84 52.02 191.84 52.02 192.84 52.02 193.84 52.02 194.84 52.02 195.84 52.02 196.84 52.02 197.84 52.02 198.84 52.02 199.84 52.02 200.84 52.02 201.84 52.02 202.84 52.02 203.84 52.02 204.84 52.02 205.84 52.02 206.84 52.02 207.84 52.02 208.84 52.02 209.84 52.02 210.84 52.02 211.84 52.02 212.84 52.02 213.84 52.02 214.84 52.02 215.84 52.02 216.84 52.02 217.84 52.02 218.84 52.02 219.84 52.02 220.84 52.02 221.84 52.02 222.84 52.02 223.84 52.02 224.84 52.02 225.84 52.02 226.84 52.02 227.84 52.02 228.84 52.02 229.84 52.02 230.84 52.02 231.84 52.02 232.84 52.02 233.84 52.02 234.84 52.02 235.84 52.02 236.84 52.02 237.84 52.02 238.84 52.02 239.84 52.02 240.84 52.02 241.84 52.02 242.84 52.02 243.84 52.02 244.84 52.02 245.84 52.02 246.84 52.02 247.84 52.02 248.84 52.02 249.84 52.02
12 Aug 2008 187.60 51.84 188.60 51.84 189.60 51.84 190.60 51.84 191.60 51.84 192.60 51.84 193.60 51.84 194.60 51.84 195.60 51.84 196.60 51.84 197.60 51.84 198.60 51.84 199.60 51.84 200.60 51.84 201.60 51.84 202.60 51.84 203.60 51.84 204.60 51.84 205.60 51.84 206.60 51.84 207.60 51.84 208.60 51.84 209.60 51.84 210.60 51.84 211.60 51.84 212.60 51.84 213.60 51.84 214.60 51.84 215.60 51.84 216.60 51.84 217.60 51.84 218.60 51.84 219.60 51.84 220.60 51.84 221.60 51.84 222.60 51.84 223.60 51.84 224.60 51.84 225.60 51.84 226.60 51.84 227.60 51.84 228.60 51.84 229.60 51.84 230.60 51.84 231.60 51.84 232.60 51.84 233.60 51.84 234.60 51.84 235.60 51.84 236.60 51.84 237.60 51.84 238.60 51.84 239.60 51.84 240.60 51.84 241.60 51.84 242.60 51.84 243.60 51.84 244.60 51.84 245.60 51.84 246.60 51.84 247.60 51.84
13 Aug 2008 185.07 51.88 186.07 51.88 187.07 51.88 188.07 51.88 189.07 51.88 190.07 51.88 191.07 51.88 192.07 51.88 193.07 51.88 194.07 51.88 195.07 51.88 196.07 51.88 197.07 51.88 198.07 51.88 199.07 51.88 200.07 51.88 201.07 51.88 202.07 51.88 203.07 51.88 204.07 51.88 205.07 51.88 206.07 51.88 207.07 51.88 208.07 51.88 209.07 51.88 210.07 51.88 211.07 51.88 212.07 51.88 213.07 51.88 214.07 51.88 215.07 51.88 216.07 51.88 217.07 51.88 218.07 51.88 219.07 51.88 220.07 51.88 221.07 51.88 222.07 51.88 223.07 51.88 224.07 51.88 225.07 51.88 226.07 51.88 227.07 51.88 228.07 51.88 229.07 51.88 230.07 51.88 231.07 51.88 232.07 51.88 233.07 51.88 234.07 51.88 235.07 51.88 236.07 51.88 237.07 51.88 238.07 51.88 239.07 51.88 240.07 51.88 241.07 51.88 242.07 51.88 243.07 51.88 244.07 51.88 245.07 51.88
14 Aug 2008 182.18 51.93 183.18 51.93 184.18 51.93 185.18 51.93 186.18 51.93 187.18 51.93 188.18 51.93 189.18 51.93 190.18 51.93 191.18 51.93 192.18 51.93 193.18 51.93 194.18 51.93 195.18 51.93 196.18 51.93 197.18 51.93 198.18 51.93 199.18 51.93 200.18 51.93 201.18 51.93 202.18 51.93 203.18 51.93 204.18 51.93 205.18 51.93 206.18 51.93 207.18 51.93 208.18 51.93 209.18 51.93 210.18 51.93 211.18 51.93 212.18 51.93 213.18 51.93 214.18 51.93 215.18 51.93 216.18 51.93 217.18 51.93 218.18 51.93 219.18 51.93 220.18 51.93 221.18 51.93 222.18 51.93 223.18 51.93 224.18 51.93 225.18 51.93 226.18 51.93 227.18 51.93 228.18 51.93 229.18 51.93 230.18 51.93 231.18 51.93 232.18 51.93 233.18 51.93 234.18 51.93 235.18 51.93 236.18 51.93 237.18 51.93 238.18 51.93 239.18 51.93 240.18 51.93 241.18 51.93 242.18 51.93
15 Aug 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 222.00 51.78 223.00 51.78 224.00 51.78 225.00 51.78 226.00 51.78 227.00 51.78 228.00 51.78 229.00 51.78 230.00 51.78 231.00 51.78 232.00 51.78 233.00 51.78 234.00 51.78 235.00 51.78 236.00 51.78 237.00 51.78 238.00 51.78 178.87 51.78 179.87 51.78
16 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 231.00 51.85 232.00 51.85 233.00 51.85 234.00 51.85 235.00 51.85 175.07 51.85 176.07 51.85 177.07 51.85 178.07 51.85 179.07 51.85
17 Aug 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 170.70 51.72 171.70 51.72 172.70 51.72 173.70 51.72 174.70 51.72 175.70 51.72 176.70 51.72 177.70 51.72 178.70 51.72 179.70 51.72
18 Aug 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 165.68 51.79 166.68 51.79 167.68 51.79 168.68 51.79 169.68 51.79 170.68 51.79 171.68 51.79 172.68 51.79 173.68 51.79 174.68 51.79 175.68 51.79 176.68 51.79 177.68 51.79 178.68 51.79 179.68 51.79
19 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 159.94 51.86 160.94 51.86 161.94 51.86 162.94 51.86 163.94 51.86 164.94 51.86 165.94 51.86 166.94 51.86 167.94 51.86 168.94 51.86 169.94 51.86 170.94 51.86 171.94 51.86 172.94 51.86 173.94 51.86 174.94 51.86 175.94 51.86 176.94 51.86 177.94 51.86 178.94 51.86 179.94 51.86
20 Aug 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 153.46 51.93 154.46 51.93 155.46 51.93 156.46 51.93 157.46 51.93 158.46 51.93 159.46 51.93 160.46 51.93 161.46 51.93 162.46 51.93 163.46 51.93 164.46 51.93 165.46 51.93 166.46 51.93 167.46 51.93 168.46 51.93 169.46 51.93 170.46 51.93 171.46 51.93 172.46 51.93 173.46 51.93 174.46 51.93 175.46 51.93 176.46 51.93 177.46 51.93 178.46 51.93 179.46 51.93
21 Aug 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 150.28 51.99 151.28 51.99 152.28 51.99 153.28 51.99 154.28 51.99 155.28 51.99 156.28 51.99 157.28 51.99 158.28 51.99 159.28 51.99 160.28 51.99 161.28 51.99 162.28 51.99 163.28 51.99 164.28 51.99 165.28 51.99 166.28 51.99 167.28 51.99 168.28 51.99 169.28 51.99 170.28 51.99 171.28 51.99 172.28 51.99 173.28 51.99 174.28 51.99 175.28 51.99 176.28 51.99 177.28 51.99 178.28 51.99 179.28 51.99
22 Aug 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 153.53 52.24 154.53 52.24 155.53 52.24 156.53 52.24 157.53 52.24 158.53 52.24 159.53 52.24 160.53 52.24 161.53 52.24 162.53 52.24 163.53 52.24 164.53 52.24 165.53 52.24 166.53 52.24 167.53 52.24 168.53 52.24 169.53 52.24 170.53 52.24 171.53 52.24 172.53 52.24 173.53 52.24 174.53 52.24 175.53 52.24 176.53 52.24 177.53 52.24 178.53 52.24 179.53 52.24
23 Aug 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 156.44 52.27 157.44 52.27 158.44 52.27 159.44 52.27 160.44 52.27 161.44 52.27 162.44 52.27 163.44 52.27 164.44 52.27 165.44 52.27 166.44 52.27 167.44 52.27 168.44 52.27 169.44 52.27 170.44 52.27 171.44 52.27 172.44 52.27 173.44 52.27 174.44 52.27 175.44 52.27 176.44 52.27 177.44 52.27 178.44 52.27 179.44 52.27
24 Aug 2008 180.00 52.49 181.00 52.49 182.00 52.49 160.32 52.49 161.32 52.49 162.32 52.49 163.32 52.49 164.32 52.49 165.32 52.49 166.32 52.49 167.32 52.49 168.32 52.49 169.32 52.49 170.32 52.49 171.32 52.49 172.32 52.49 173.32 52.49 174.32 52.49 175.32 52.49 176.32 52.49 177.32 52.49 178.32 52.49 179.32 52.49
25 Aug 2008 164.48 52.68 165.48 52.68 166.48 52.68 167.48 52.68 168.48 52.68 169.48 52.68 170.48 52.68 171.48 52.68 172.48 52.68 173.48 52.68 174.48 52.68
26 Aug 2008 107.17 04.43 108.17 04.40 109.17 04.37 110.17 04.34 111.17 04.10 112.17 04.06 113.17 04.01 114.17 03.97 115.17 03.92 116.17 03.87 117.17 03.62 118.17 03.56 119.17 03.50 120.17 03.44 121.17 03.38
27 Aug 2008 100.54 04.95 101.54 04.96 102.54 04.77 103.54 04.77 104.54 04.77 105.54 04.57 106.54 04.56 107.54 04.55 108.54 04.53 109.54 04.31 110.54 04.29 111.54 04.27 112.54 04.24 113.54 04.21 114.54 03.98 115.54 03.94 116.54 03.90 117.54 03.86 118.54 03.82 119.54 03.57 120.54 03.52 121.54 03.47 122.54 03.41 123.54 03.36 124.54 03.30 125.54 03.24 126.54 03.17 127.54 02.91 128.54 02.84 129.54 02.77 130.54 02.69 131.54 02.62 132.54 02.54 133.54 02.46 134.54 02.38 135.54 02.30 136.54 02.21
28 Aug 2008 094.66 05.11 095.66 05.18 096.66 05.04 097.66 05.09 098.66 05.14 099.66 04.98 100.66 05.02 101.66 04.85 102.66 04.88 103.66 04.90 104.66 04.72 105.66 04.74 106.66 04.75 107.66 04.75 108.66 04.55 109.66 04.55 110.66 04.55 111.66 04.54 112.66 04.32 113.66 04.31 114.66 04.29 115.66 04.27 116.66 04.04 117.66 04.01 118.66 03.98 119.66 03.95 120.66 03.91 121.66 03.67 122.66 03.63 123.66 03.59 124.66 03.54 125.66 03.49 126.66 03.44 127.66 03.38 128.66 03.33 129.66 03.07 130.66 03.00 131.66 02.94 132.66 02.87 133.66 02.80 134.66 02.73 135.66 02.66 136.66 02.58 137.66 02.51 138.66 02.43 139.66 02.14 140.66 02.06 141.66 01.97 142.66 01.88 143.66 01.79 144.66 01.70 145.66 01.61 146.66 01.51 147.66 01.41
29 Aug 2008 089.49 04.67 090.49 04.81 091.49 04.74 092.49 04.86 093.49 04.78 094.49 04.68 095.49 04.77 096.49 04.66 097.49 04.74 098.49 04.62 099.49 04.69 100.49 04.75 101.49 04.61 102.49 04.66 103.49 04.50 104.49 04.54 105.49 04.58 106.49 04.41 107.49 04.43 108.49 04.46 109.49 04.47 110.49 04.29 111.49 04.30 112.49 04.30 113.49 04.10 114.49 04.10 115.49 04.10 116.49 04.09 117.49 04.07 118.49 03.86 119.49 03.84 120.49 03.82 121.49 03.79 122.49 03.77 123.49 03.54 124.49 03.50 125.49 03.47 126.49 03.43 127.49 03.38 128.49 03.34 129.49 03.29 130.49 03.04 131.49 02.99 132.49 02.94 133.49 02.88 134.49 02.82 135.49 02.76 136.49 02.70 137.49 02.63 138.49 02.56 139.49 02.49 140.49 02.22 141.49 02.14 142.49 02.06 143.49 01.98 144.49 01.90 145.49 01.82 146.49 01.73 147.49 01.64 148.49 01.55 149.49 01.46
30 Aug 2008 085.00 02.19 086.00 02.12 087.00 04.09 088.00 04.09 089.00 04.28 090.00 04.26 091.00 04.23 092.00 04.39 093.00 04.34 094.00 04.27 095.00 04.40 096.00 04.33 097.00 04.44 098.00 04.34 099.00 04.44 100.00 04.33 101.00 04.42 102.00 04.49 103.00 04.37 104.00 04.43 105.00 04.29 106.00 04.34 107.00 04.39 108.00 04.24 109.00 04.28 110.00 04.31 111.00 04.14 112.00 04.17 113.00 04.19 114.00 04.21 115.00 04.02 116.00 04.03 117.00 04.03 118.00 04.04 119.00 04.04 120.00 03.83 121.00 03.82 122.00 03.81 123.00 03.80 124.00 03.78 125.00 03.56 126.00 03.53 127.00 03.51 128.00 03.48 129.00 03.45 130.00 03.41 131.00 03.37 132.00 03.13 133.00 03.09 134.00 03.04 135.00 03.00 136.00 02.95 137.00 02.89 138.00 02.84 139.00 02.78 140.00 02.72 141.00 02.65 142.00 02.39 143.00 02.32 144.00 02.25 145.00 02.18
31 Aug 2008 081.09 02.67 082.09 02.42 083.09 02.36 084.09 02.30 085.09 02.24 086.09 02.18 087.09 02.11 088.09 03.30 089.09 03.33 090.09 03.34 091.09 03.54 092.09 03.53 093.09 03.50 094.09 03.67 095.09 03.63 096.09 03.77 097.09 03.71 098.09 03.84 099.09 03.77 100.09 03.88 101.09 03.79 102.09 03.89 103.09 03.78 104.09 03.87 105.09 03.95 106.09 03.83 107.09 03.90 108.09 03.96 109.09 03.82 110.09 03.87 111.09 03.92 112.09 03.76 113.09 03.80 114.09 03.84 115.09 03.87 116.09 03.69 117.09 03.72 118.09 03.74 119.09 03.75 120.09 03.56 121.09 03.57 122.09 03.57 123.09 03.57 124.09 03.57 125.09 03.36 126.09 03.35 127.09 03.34 128.09 03.32 129.09 03.30 130.09 03.28 131.09 03.26 132.09 03.03 133.09 03.00 134.09 02.97 135.09 02.93 136.09 02.89 137.09 02.85 138.09 02.80 139.09 02.76 140.09 02.71 141.09 02.66
01 Sep 2008 077.68 02.95 078.68 02.92 079.68 02.88 080.68 02.84 081.68 02.60 082.68 02.56 083.68 02.51 084.68 02.46 085.68 02.41 086.68 02.35 087.68 02.30 088.68 02.24 089.68 02.52 090.68 02.75 091.68 02.76 092.68 02.77 093.68 02.96 094.68 02.95 095.68 03.13 096.68 03.09 097.68 03.25 098.68 03.20 099.68 03.34 100.68 03.27 101.68 03.39 102.68 03.51 103.68 03.42 104.68 03.53 105.68 03.42 106.68 03.52 107.68 03.60 108.68 03.48 109.68 03.55 110.68 03.62 111.68 03.69 112.68 03.55 113.68 03.60 114.68 03.65 115.68 03.49 116.68 03.53 117.68 03.57 118.68 03.60 119.68 03.63 120.68 03.45 121.68 03.47 122.68 03.49 123.68 03.50 124.68 03.51 125.68 03.32 126.68 03.32 127.68 03.32 128.68 03.31 129.68 03.30 130.68 03.29 131.68 03.28 132.68 03.06 133.68 03.04 134.68 03.02 135.68 03.00 136.68 02.97 137.68 02.94
02 Sep 2008 074.72 02.88 075.72 02.86 076.72 02.85 077.72 02.83 078.72 02.80 079.72 02.78 080.72 02.75 081.72 02.52 082.72 02.49 083.72 02.45 084.72 02.41 085.72 02.37 086.72 02.33 087.72 02.28 088.72 02.23 089.72 02.18 090.72 02.12 091.72 02.07 092.72 02.01 093.72 01.97 094.72 02.18 095.72 02.17 096.72 02.36 097.72 02.33 098.72 02.50 099.72 02.66 100.72 02.61 101.72 02.75 102.72 02.68 103.72 02.81 104.72 02.93 105.72 02.85 106.72 02.96 107.72 03.06 108.72 02.96 109.72 03.05 110.72 03.13 111.72 03.01 112.72 03.08 113.72 03.15 114.72 03.22 115.72 03.08 116.72 03.13 117.72 03.18 118.72 03.23 119.72 03.07 120.72 03.11 121.72 03.14 122.72 03.17 123.72 03.20 124.72 03.02 125.72 03.04 126.72 03.06 127.72 03.07 128.72 03.08 129.72 03.08 130.72 03.09 131.72 02.88 132.72 02.88 133.72 02.87 134.72 02.86
03 Sep 2008 072.11 02.69 073.11 02.69 074.11 02.69 075.11 02.69 076.11 02.69 077.11 02.68 078.11 02.67 079.11 02.66 080.11 02.45 081.11 02.43 082.11 02.41 083.11 02.38 084.11 02.36 085.11 02.33 086.11 02.29 087.11 02.26 088.11 02.22 089.11 02.18 090.11 02.14 091.11 02.09 092.11 02.04 093.11 01.99 094.11 01.94 095.11 01.88 096.11 01.82 097.11 01.76 098.11 01.74 099.11 01.72 100.11 01.89 101.11 01.85 102.11 02.00 103.11 02.15 104.11 02.09 105.11 02.22 106.11 02.35 107.11 02.27 108.11 02.38 109.11 02.49 110.11 02.59 111.11 02.49 112.11 02.58 113.11 02.66 114.11 02.54 115.11 02.62 116.11 02.69 117.11 02.76 118.11 02.82 119.11 02.68 120.11 02.73 121.11 02.78 122.11 02.83 123.11 02.87 124.11 02.70 125.11 02.74 126.11 02.77 127.11 02.79 128.11 02.82 129.11 02.84 130.11 02.85 131.11 02.66 132.11 02.67
04 Sep 2008 069.82 02.62 070.82 02.64 071.82 02.67 072.82 02.68 073.82 02.70 074.82 02.71 075.82 02.72 076.82 02.72 077.82 02.72 078.82 02.52 079.82 02.52 080.82 02.51 081.82 02.50 082.82 02.48 083.82 02.47 084.82 02.45 085.82 02.43 086.82 02.40 087.82 02.37 088.82 02.34 089.82 02.31 090.82 02.27 091.82 02.23 092.82 02.19 093.82 02.15 094.82 02.10 095.82 02.05 096.82 02.00 097.82 01.94 098.82 01.89 099.82 01.83 104.82 01.87 105.82 01.81 106.82 01.94 107.82 02.07 108.82 01.99 109.82 02.10 110.82 02.21 111.82 02.31 112.82 02.21 113.82 02.31 114.82 02.40 115.82 02.48 116.82 02.56 117.82 02.43 118.82 02.50 119.82 02.57 120.82 02.63 121.82 02.69 122.82 02.54 123.82 02.59 124.82 02.64 125.82 02.68 126.82 02.72 127.82 02.75 128.82 02.78 129.82 02.61
05 Sep 2008 067.80 02.32 068.80 02.36 069.80 02.40 070.80 02.43 071.80 02.46 072.80 02.49 073.80 02.51 074.80 02.53 075.80 02.55 076.80 02.36 077.80 02.37 078.80 02.38 079.80 02.38 080.80 02.38 081.80 02.38 082.80 02.38 083.80 02.37 084.80 02.36 085.80 02.35 086.80 02.33 087.80 02.31 088.80 02.29 089.80 02.26 090.80 02.24 091.80 02.21 092.80 02.17 093.80 02.14 094.80 02.10 095.80 02.06 096.80 02.01 097.80 01.96 098.80 01.91 099.80 01.86 112.80 01.83 113.80 01.93 114.80 01.83 115.80 01.92 116.80 02.01 117.80 02.10 118.80 02.18 119.80 02.25 120.80 02.12 121.80 02.19 122.80 02.25 123.80 02.31 124.80 02.37 125.80 02.42 126.80 02.46 127.80 02.31
06 Sep 2008 065.99 02.01 066.99 02.06 067.99 02.11 068.99 02.16 069.99 02.21 070.99 02.25 071.99 02.28 072.99 02.32 073.99 02.35 074.99 02.18 075.99 02.20 076.99 02.22 077.99 02.24 078.99 02.25 079.99 02.27 080.99 02.27 081.99 02.28 082.99 02.28 083.99 02.28 084.99 02.28 085.99 02.27 086.99 02.26 087.99 02.25 088.99 02.24 089.99 02.22 090.99 02.20 091.99 02.17 092.99 02.15 093.99 02.12 094.99 02.09 095.99 02.05 096.99 02.01 097.99 01.97 098.99 01.93 099.99 01.88 100.99 01.83 101.99 01.78 102.99 01.73 103.99 01.67 115.99 01.64 116.99 01.74 118.99 01.71 119.99 01.79 120.99 01.87 121.99 01.94 122.99 02.01 123.99 02.08 124.99 01.94 125.99 02.00
07 Sep 2008 064.38 01.92 065.38 01.98 066.38 02.05 067.38 02.10 068.38 02.16 069.38 02.21 070.38 02.26 071.38 02.31 072.38 02.15 073.38 02.19 074.38 02.23 075.38 02.26 076.38 02.29 077.38 02.31 078.38 02.34 079.38 02.36 080.38 02.38 081.38 02.39 082.38 02.40 083.38 02.41 084.38 02.41 085.38 02.42 086.38 02.42 087.38 02.41 088.38 02.41 089.38 02.40 090.38 02.38 091.38 02.37 092.38 02.35 093.38 02.33 094.38 02.31 095.38 02.28 096.38 02.25 097.38 02.22 098.38 02.18 099.38 02.14 100.38 02.10 101.38 02.06 102.38 02.01 103.38 01.96 104.38 01.91 105.38 01.85 121.38 01.89 124.38 01.91
08 Sep 2008 062.93 01.66 063.93 01.74 064.93 01.81 065.93 01.88 066.93 01.94 067.93 02.01 068.93 01.86 069.93 01.92 070.93 01.97 071.93 02.02 072.93 02.07 073.93 02.11 074.93 02.15 075.93 02.19 076.93 02.22 077.93 02.25 078.93 02.28 079.93 02.30 080.93 02.32 081.93 02.34 082.93 02.36 083.93 02.37 084.93 02.38 085.93 02.38 086.93 02.39 087.93 02.39 088.93 02.39 089.93 02.38 090.93 02.37 091.93 02.36 092.93 02.35 093.93 02.33 094.93 02.31 095.93 02.29 096.93 02.26 097.93 02.23 098.93 02.20 099.93 02.17 100.93 02.13 101.93 02.09 102.93 02.04 103.93 01.99 104.93 01.94 105.93 01.89 106.93 01.83 107.93 01.77 108.93 01.71 110.93 01.78 111.93 01.70 122.93 01.65
09 Sep 2008 064.62 01.89 067.62 01.90 068.62 01.97 069.62 02.03 070.62 02.08 071.62 02.14 072.62 02.19 073.62 02.24 074.62 02.28 075.62 02.32 076.62 02.36 077.62 02.40 078.62 02.43 079.62 02.46 080.62 02.48 081.62 02.51 082.62 02.53 083.62 02.55 084.62 02.56 085.62 02.57 086.62 02.58 087.62 02.59 088.62 02.59 089.62 02.59 090.62 02.59 091.62 02.58 092.62 02.58 093.62 02.56 094.62 02.55 095.62 02.53 096.62 02.51 097.62 02.49 098.62 02.46 099.62 02.43 100.62 02.40 101.62 02.36 102.62 02.32 103.62 02.28 104.62 02.24 105.62 02.19 106.62 02.14 107.62 02.28 108.62 02.22 109.62 02.16 110.62 02.10 111.62 02.03 112.62 01.95 113.62 01.88
10 Sep 2008 065.44 01.91 066.44 01.98 067.44 02.05 068.44 02.12 069.44 02.18 070.44 02.24 071.44 02.30 072.44 02.36 073.44 02.41 074.44 02.46 075.44 02.50 076.44 02.54 077.44 02.58 078.44 02.62 079.44 02.65 080.44 02.68 081.44 02.71 082.44 02.74 083.44 02.76 084.44 02.78 085.44 02.79 086.44 02.81 087.44 02.82 088.44 02.82 089.44 02.83 090.44 02.83 091.44 02.83 092.44 02.82 093.44 02.82 094.44 02.81 095.44 02.79 096.44 02.78 097.44 02.76 098.44 02.73 099.44 02.71 100.44 02.68 101.44 02.65 102.44 02.61 103.44 02.57 104.44 02.73 105.44 02.69 106.44 02.64 107.44 02.59 108.44 02.53 109.44 02.47 110.44 02.41 111.44 02.35 112.44 02.28 113.44 02.40 114.44 02.33 115.44 02.24 116.44 02.16 117.44 02.07 118.44 01.98 119.44 01.88 120.44 01.98
11 Sep 2008 064.35 02.04 065.35 02.12 066.35 02.19 067.35 02.26 068.35 02.33 069.35 02.40 070.35 02.46 071.35 02.52 072.35 02.57 073.35 02.63 074.35 02.68 075.35 02.73 076.35 02.77 077.35 02.81 078.35 02.85 079.35 02.89 080.35 02.92 081.35 02.95 082.35 02.98 083.35 03.00 084.35 03.02 085.35 03.04 086.35 03.06 087.35 03.07 088.35 03.08 089.35 03.09 090.35 03.09 091.35 03.10 092.35 03.09 093.35 03.09 094.35 03.08 095.35 03.07 096.35 03.06 097.35 03.04 098.35 03.02 099.35 03.00 100.35 03.17 101.35 03.14 102.35 03.11 103.35 03.07 104.35 03.03 105.35 02.99 106.35 02.95 107.35 02.90 108.35 02.84 109.35 02.98 110.35 02.92 111.35 02.86 112.35 02.79 113.35 02.72 114.35 02.64 115.35 02.56 116.35 02.68 117.35 02.59 118.35 02.49 119.35 02.40
12 Sep 2008 061.37 02.05 062.37 02.14 063.37 02.22 064.37 02.30 065.37 02.38 066.37 02.46 067.37 02.53 068.37 02.60 069.37 02.66 070.37 02.72 071.37 02.78 072.37 02.84 073.37 02.90 074.37 02.95 075.37 03.00 076.37 03.04 077.37 03.08 078.37 03.12 079.37 03.16 080.37 03.20 081.37 03.23 082.37 03.26 083.37 03.28 084.37 03.31 085.37 03.33 086.37 03.34 087.37 03.36 088.37 03.37 089.37 03.38 090.37 03.39 091.37 03.39 092.37 03.39 093.37 03.39 094.37 03.38 095.37 03.37 096.37 03.56 097.37 03.54 098.37 03.52 099.37 03.50 100.37 03.48 101.37 03.45 102.37 03.42 103.37 03.38 104.37 03.34 105.37 03.30 106.37 03.45 107.37 03.40 108.37 03.35 109.37 03.29 110.37 03.23 111.37 03.17 112.37 03.30 113.37 03.22 114.37 03.15 115.37 03.06 116.37 02.98 117.37 02.89 118.37 02.99
13 Sep 2008 057.46 02.01 058.46 02.10 059.46 02.20 060.46 02.29 061.46 02.38 062.46 02.46 063.46 02.54 064.46 02.62 065.46 02.70 066.46 02.77 067.46 02.84 068.46 02.91 069.46 02.97 070.46 03.04 071.46 03.10 072.46 03.15 073.46 03.21 074.46 03.26 075.46 03.31 076.46 03.35 077.46 03.40 078.46 03.44 079.46 03.47 080.46 03.51 081.46 03.54 082.46 03.57 083.46 03.60 084.46 03.62 085.46 03.64 086.46 03.66 087.46 03.67 088.46 03.68 089.46 03.69 090.46 03.70 091.46 03.70 092.46 03.90 093.46 03.90 094.46 03.89 095.46 03.88 096.46 03.87 097.46 03.86 098.46 03.84 099.46 03.82 100.46 03.79 101.46 03.96 102.46 03.93 103.46 03.89 104.46 03.85 105.46 03.81 106.46 03.76 107.46 03.71 108.46 03.85 109.46 03.79 110.46 03.73 111.46 03.66 112.46 03.59 113.46 03.72 114.46 03.63 115.46 03.55 116.46 03.46 117.46 03.36
14 Sep 2008 056.62 02.29 057.62 02.39 058.62 02.48 059.62 02.57 060.62 02.66 061.62 02.75 062.62 02.83 063.62 02.91 064.62 02.99 065.62 03.06 066.62 03.13 067.62 03.20 068.62 03.27 069.62 03.33 070.62 03.39 071.62 03.45 072.62 03.50 073.62 03.56 074.62 03.61 075.62 03.65 076.62 03.70 077.62 03.74 078.62 03.78 079.62 03.82 080.62 03.85 081.62 03.88 082.62 03.91 083.62 03.93 084.62 03.96 085.62 03.98 086.62 03.99 087.62 04.01 088.62 04.22 089.62 04.23 090.62 04.23 091.62 04.23 092.62 04.23 093.62 04.23 094.62 04.22 095.62 04.21 096.62 04.19 097.62 04.38 098.62 04.36 099.62 04.33 100.62 04.30 101.62 04.27 102.62 04.24 103.62 04.20 104.62 04.35 105.62 04.31 106.62 04.26 107.62 04.20 108.62 04.14 109.62 04.28 110.62 04.21 111.62 04.14 112.62 04.06 113.62 03.98 114.62 04.09 115.62 04.00 116.62 03.90
15 Sep 2008 055.85 02.83 056.85 02.93 057.85 03.02 058.85 03.11 059.85 03.20 060.85 03.28 061.85 03.36 062.85 03.44 063.85 03.52 064.85 03.59 065.85 03.66 066.85 03.73 067.85 03.80 068.85 03.86 069.85 03.92 070.85 03.98 071.85 04.03 072.85 04.09 073.85 04.14 074.85 04.19 075.85 04.23 076.85 04.27 077.85 04.31 078.85 04.35 079.85 04.38 080.85 04.41 081.85 04.44 082.85 04.47 083.85 04.69 084.85 04.71 085.85 04.73 086.85 04.74 087.85 04.75 088.85 04.76 089.85 04.77 090.85 04.77 091.85 04.77 092.85 04.76 093.85 04.96 094.85 04.95 095.85 04.93 096.85 04.91 097.85 04.89 098.85 04.87 099.85 04.84 100.85 05.01 101.85 04.97 102.85 04.93 103.85 04.89 104.85 04.84 105.85 04.99 106.85 04.93 107.85 04.87 108.85 04.80 109.85 04.93 110.85 04.86 111.85 04.78 112.85 04.69 113.85 04.80 114.85 04.71 115.85 04.60
16 Sep 2008 058.30 03.50 059.30 03.58 060.30 03.66 061.30 03.74 062.30 03.82 063.30 03.90 064.30 03.97 065.30 04.04 066.30 04.10 067.30 04.17 068.30 04.23 069.30 04.29 070.30 04.35 071.30 04.40 072.30 04.45 073.30 04.50 074.30 04.55 075.30 04.59 076.30 04.63 077.30 04.67 078.30 04.70 079.30 04.74 080.30 04.97 081.30 04.99 082.30 05.02 083.30 05.04 084.30 05.06 085.30 05.07 086.30 05.09 087.30 05.10 088.30 05.10 089.30 05.31 090.30 05.31 091.30 05.30 092.30 05.30 093.30 05.29 094.30 05.27 095.30 05.26 096.30 05.44 097.30 05.41 098.30 05.39 099.30 05.36 100.30 05.32 101.30 05.48 102.30 05.44 103.30 05.39 104.30 05.34 105.30 05.28 106.30 05.42 107.30 05.35 108.30 05.28 109.30 05.41 110.30 05.33 111.30 05.24
17 Sep 2008 057.63 03.96 058.63 04.04 059.63 04.12 060.63 04.20 061.63 04.27 062.63 04.34 063.63 04.41 064.63 04.48 065.63 04.54 066.63 04.60 067.63 04.66 068.63 04.72 069.63 04.78 070.63 04.83 071.63 04.88 072.63 04.92 073.63 04.97 074.63 05.01 075.63 05.25 076.63 05.28 077.63 05.32 078.63 05.35 079.63 05.37 080.63 05.40 081.63 05.42 082.63 05.44 083.63 05.46 084.63 05.47 085.63 05.68 086.63 05.69 087.63 05.69 088.63 05.69 089.63 05.69 090.63 05.68 091.63 05.67 092.63 05.86 093.63 05.84 094.63 05.82 095.63 05.80 096.63 05.77 097.63 05.94 098.63 05.90 099.63 05.86 100.63 05.82 101.63 05.97 102.63 05.92 103.63 05.86 104.63 05.80 105.63 05.93 106.63 05.86 107.63 05.78 108.63 05.89 109.63 05.80 110.63 05.71
18 Sep 2008 057.01 04.19 058.01 04.27 059.01 04.35 060.01 04.42 061.01 04.49 062.01 04.56 063.01 04.63 064.01 04.69 065.01 04.75 066.01 04.81 067.01 04.87 068.01 04.92 069.01 04.97 070.01 05.02 071.01 05.06 072.01 05.31 073.01 05.35 074.01 05.38 075.01 05.42 076.01 05.45 077.01 05.48 078.01 05.51 079.01 05.53 080.01 05.55 081.01 05.57 082.01 05.79 083.01 05.80 084.01 05.81 085.01 05.81 086.01 05.81 087.01 05.81 088.01 06.01 089.01 06.00 090.01 05.99 091.01 05.98 092.01 05.96 093.01 05.94 094.01 06.11 095.01 06.08 096.01 06.05 097.01 06.01 098.01 06.17 099.01 06.12 100.01 06.07 101.01 06.01 102.01 06.15 103.01 06.08 104.01 06.01 105.01 06.13 106.01 06.05 107.01 05.96 108.01 06.06 109.01 05.96 110.01 05.86
19 Sep 2008 056.43 04.43 057.43 04.51 058.43 04.58 059.43 04.64 060.43 04.71 061.43 04.77 062.43 04.84 063.43 04.90 064.43 04.95 065.43 05.01 066.43 05.06 067.43 05.30 068.43 05.35 069.43 05.39 070.43 05.44 071.43 05.47 072.43 05.51 073.43 05.54 074.43 05.57 075.43 05.60 076.43 05.62 077.43 05.84 078.43 05.86 079.43 05.88 080.43 05.89 081.43 05.90 082.43 05.91 083.43 05.91 084.43 06.11 085.43 06.10 086.43 06.10 087.43 06.09 088.43 06.07 089.43 06.25 090.43 06.23 091.43 06.21 092.43 06.18 093.43 06.14 094.43 06.30 095.43 06.26 096.43 06.21 097.43 06.36 098.43 06.30 099.43 06.24 100.43 06.17 101.43 06.30 102.43 06.22 103.43 06.14 104.43 06.25 105.43 06.15 106.43 06.25 107.43 06.14 108.43 06.02 109.43 06.09
20 Sep 2008 058.26 04.81 059.26 04.87 060.26 04.93 061.26 04.99 068.26 05.52 069.26 05.55 070.26 05.59 071.26 05.62 072.26 05.65 073.26 05.67 074.26 05.89 075.26 05.91 076.26 05.93 077.26 05.94 078.26 05.95 079.26 05.96 080.26 06.16 081.26 06.16 082.26 06.16 083.26 06.15 084.26 06.14 085.26 06.13 086.26 06.31 087.26 06.29 088.26 06.27 089.26 06.24 090.26 06.40 091.26 06.37 092.26 06.32 093.26 06.28 094.26 06.42 095.26 06.37 096.26 06.31 097.26 06.44 098.26 06.37 099.26 06.29 100.26 06.41 101.26 06.32 102.26 06.22 103.26 06.32 104.26 06.21 105.26 06.29 106.26 06.16
21 Sep 2008 057.75 04.99 058.75 05.04 059.75 05.10 060.75 05.35 061.75 05.39 062.75 05.44 063.75 05.48 064.75 05.52 065.75 05.56 066.75 05.59 067.75 05.62 068.75 05.65 069.75 05.68 070.75 05.90 071.75 05.92 072.75 05.94 073.75 05.95 074.75 05.96 075.75 05.97 076.75 06.17 077.75 06.17 078.75 06.17 079.75 06.17 080.75 06.16 081.75 06.14 082.75 06.33 083.75 06.31 084.75 06.28 085.75 06.25 086.75 06.42 087.75 06.38 088.75 06.34 089.75 06.30 090.75 06.45 091.75 06.39 092.75 06.33 093.75 06.46 094.75 06.39 095.75 06.32 096.75 06.43 097.75 06.34 098.75 06.25 099.75 06.35 100.75 06.24 101.75 06.32 102.75 06.20 103.75 06.27 104.75 06.13 105.75 06.18
22 Sep 2008 057.27 05.32 058.27 05.37 059.27 05.41 060.27 05.45 061.27 05.49 062.27 05.53 063.27 05.56 064.27 05.59 065.27 05.62 066.27 05.65 067.27 05.87 068.27 05.89 069.27 05.90 070.27 05.92 071.27 05.93 072.27 05.94 073.27 05.94 074.27 06.14 075.27 06.14 076.27 06.13 077.27 06.12 078.27 06.11 079.27 06.29 080.27 06.27 081.27 06.24 082.27 06.22 083.27 06.38 084.27 06.35 085.27 06.30 086.27 06.26 087.27 06.41 088.27 06.35 089.27 06.29 090.27 06.22 091.27 06.35 092.27 06.27 093.27 06.39 094.27 06.30 095.27 06.21 096.27 06.30 097.27 06.20 098.27 06.28 099.27 06.16 100.27 06.02 101.27 06.09 102.27 05.94 103.27 05.98 104.27 06.01 105.27 05.84
23 Sep 2008 058.49 05.46 059.49 05.49 060.49 05.52 061.49 05.55 062.49 05.57 063.49 05.60 064.49 05.81 065.49 05.83 066.49 05.84 067.49 05.85 068.49 05.86 069.49 05.86 070.49 05.86 071.49 06.06 072.49 06.05 073.49 06.04 074.49 06.03 075.49 06.01 076.49 06.19 077.49 06.17 078.49 06.14 079.49 06.10 080.49 06.27 081.49 06.23 082.49 06.18 083.49 06.13 084.49 06.27 085.49 06.21 086.49 06.15 087.49 06.08 088.49 06.20 089.49 06.12 090.49 06.23 091.49 06.13 092.49 06.03 093.49 06.13 094.49 06.01 095.49 06.09 096.49 05.96 097.49 05.82 098.49 05.88 099.49 05.72 100.49 05.76 101.49 05.59 102.49 05.61 103.49 05.61
24 Sep 2008 058.06 05.45 059.06 05.48 060.06 05.50 061.06 05.51 062.06 05.73 063.06 05.74 064.06 05.75 065.06 05.75 066.06 05.75 067.06 05.75 068.06 05.75 069.06 05.94 070.06 05.93 071.06 05.91 072.06 05.89 073.06 05.87 074.06 06.04 075.06 06.01 076.06 05.97 077.06 05.93 078.06 05.89 079.06 06.04 080.06 05.99 081.06 05.93 082.06 06.07 083.06 06.00 084.06 05.93 085.06 05.85 086.06 05.97 087.06 05.88 088.06 05.78 089.06 05.88 090.06 05.77 091.06 05.86 092.06 05.73 093.06 05.60 094.06 05.67 095.06 05.52 096.06 05.57 097.06 05.41 098.06 05.43 099.06 05.25 100.06 05.26 101.06 05.26 102.06 05.05 103.06 05.02
25 Sep 2008 057.65 05.34 058.65 05.35 059.65 05.36 060.65 05.57 061.65 05.57 062.65 05.57 063.65 05.56 064.65 05.56 065.65 05.54 066.65 05.73 067.65 05.71 068.65 05.69 069.65 05.66 070.65 05.64 071.65 05.60 072.65 05.76 073.65 05.72 074.65 05.68 075.65 05.63 076.65 05.77 077.65 05.71 078.65 05.65 079.65 05.58 080.65 05.71 081.65 05.63 082.65 05.54 083.65 05.65 084.65 05.55 085.65 05.45 086.65 05.54 087.65 05.43 088.65 05.30 089.65 05.37 090.65 05.24 091.65 05.29 092.65 05.14 093.65 05.18 094.65 05.01 095.65 05.03 096.65 04.84 097.65 04.84 098.65 04.63 099.65 04.62 100.65 04.51 101.65 04.56 102.65 04.62
26 Sep 2008 058.47 05.43 059.47 05.43 060.47 05.42 061.47 05.41 062.47 05.40 063.47 05.38 064.47 05.36 065.47 05.53 066.47 05.50 067.47 05.47 068.47 05.44 069.47 05.40 070.47 05.55 071.47 05.50 072.47 05.45 073.47 05.39 074.47 05.33 075.47 05.46 076.47 05.39 077.47 05.31 078.47 05.23 079.47 05.35 080.47 05.25 081.47 05.15 082.47 05.25 083.47 05.14 084.47 05.02 085.47 05.10 086.47 04.97 087.47 04.83 088.47 04.89 089.47 04.74 090.47 04.78 091.47 04.61 092.47 04.63 093.47 04.45 094.47 04.45 095.47 04.32 096.47 04.38 097.47 04.43 098.47 04.49 099.47 04.54 100.47 04.59 101.47 04.64
27 Sep 2008 058.10 05.26 059.10 05.25 060.10 05.23 061.10 05.20 062.10 05.18 063.10 05.15 064.10 05.11 065.10 05.27 066.10 05.23 067.10 05.18 068.10 05.13 069.10 05.08 070.10 05.22 071.10 05.16 072.10 05.09 073.10 05.02 074.10 05.14 075.10 05.06 076.10 04.97 077.10 04.88 078.10 04.98 079.10 04.88 080.10 04.77 081.10 04.85 082.10 04.73 083.10 04.60 084.10 04.47 085.10 04.53 086.10 04.38 087.10 04.42 088.10 04.26 089.10 04.09 090.10 04.11 091.10 04.16 092.10 04.23 093.10 04.28 094.10 04.34 095.10 04.39 096.10 04.44 097.10 04.49 098.10 04.54 099.10 04.58 100.10 04.62 101.10 04.66
28 Sep 2008 057.75 05.04 058.75 05.01 059.75 04.98 060.75 04.95 061.75 04.91 062.75 04.86 063.75 04.82 064.75 04.96 065.75 04.91 066.75 04.85 067.75 04.79 068.75 04.72 069.75 04.85 070.75 04.77 071.75 04.69 072.75 04.60 073.75 04.71 074.75 04.61 075.75 04.51 076.75 04.40 077.75 04.49 078.75 04.37 079.75 04.25 080.75 04.12 081.75 04.18 082.75 04.04 083.75 03.89 084.75 03.93 085.75 03.93 086.75 04.00 087.75 04.06 088.75 04.12 089.75 04.18 090.75 04.23 091.75 04.28 092.75 04.33 093.75 04.38 094.75 04.42 095.75 04.46 096.75 04.50 097.75 04.54 098.75 04.57 099.75 04.60 100.75 04.63
29 Sep 2008 058.31 04.76 059.31 04.71 060.31 04.66 061.31 04.61 062.31 04.56 063.31 04.50 064.31 04.64 065.31 04.57 066.31 04.50 067.31 04.42 068.31 04.34 069.31 04.46 070.31 04.37 071.31 04.28 072.31 04.18 073.31 04.07 074.31 04.16 075.31 04.05 076.31 03.93 077.31 03.80 078.31 03.87 079.31 03.74 080.31 03.68 081.31 03.75 082.31 03.82 083.31 03.88 084.31 03.95 085.31 04.01 086.31 04.06 087.31 04.12 088.31 04.17 089.31 04.21 090.31 04.26 091.31 04.30 092.31 04.34 093.31 04.38 094.31 04.41 095.31 04.44 096.31 04.47 097.31 04.50 098.31 04.52 099.31 04.54
30 Sep 2008 057.99 04.33 058.99 04.28 059.99 04.22 060.99 04.16 061.99 04.09 062.99 04.02 063.99 03.95 064.99 04.07 065.99 03.99 066.99 03.90 067.99 03.81 068.99 03.72 069.99 03.62 070.99 03.71 071.99 03.60 072.99 03.49 073.99 03.37 074.99 03.44 075.99 03.35 076.99 03.43 077.99 03.50 078.99 03.56 079.99 03.63 080.99 03.69 081.99 03.75 082.99 03.81 083.99 03.86 084.99 03.91 085.99 03.96 086.99 04.00 087.99 04.04 088.99 04.08 089.99 04.12 090.99 04.15 091.99 04.18 092.99 04.21 093.99 04.23 094.99 04.25 095.99 04.27 096.99 04.29 097.99 04.30 098.99 04.31
01 Oct 2008 057.68 03.89 058.68 03.82 059.68 03.96 060.68 03.88 061.68 03.81 062.68 03.73 063.68 03.65 064.68 03.56 065.68 03.47 066.68 03.57 067.68 03.47 068.68 03.37 069.68 03.26 070.68 03.14 071.68 03.22 072.68 03.27 073.68 03.35 074.68 03.42 075.68 03.49 076.68 03.55 077.68 03.61 078.68 03.67 079.68 03.73 080.68 03.78 081.68 03.83 082.68 03.88 083.68 03.93 084.68 03.97 085.68 04.01 086.68 04.04 087.68 04.07 088.68 04.10 089.68 04.13 090.68 04.16 091.68 04.18 092.68 04.19 093.68 04.21 094.68 04.22 095.68 04.23 096.68 04.24 097.68 04.24 098.68 04.24
02 Oct 2008 057.98 03.62 058.98 03.54 059.98 03.47 060.98 03.58 061.98 03.50 062.98 03.41 063.98 03.31 064.98 03.22 065.98 03.12 066.98 03.20 067.98 03.28 068.98 03.16 069.98 03.24 070.98 03.32 071.98 03.39 072.98 03.46 073.98 03.52 074.98 03.59 075.98 03.64 076.98 03.70 077.98 03.75 078.98 03.80 079.98 03.85 080.98 03.89 081.98 03.93 082.98 03.97 083.98 04.01 084.98 04.04 085.98 04.07 086.98 04.09 087.98 04.11 088.98 04.13 089.98 04.15 090.98 04.17 091.98 04.18 092.98 04.18 093.98 04.19 094.98 04.19 095.98 04.19 096.98 04.19 097.98 04.18
03 Oct 2008 057.69 03.35 058.69 03.27 059.69 03.18 060.69 03.10 061.69 03.00 062.69 02.96 063.69 03.05 064.69 03.14 065.69 03.23 066.69 03.31 067.69 03.39 068.69 03.46 069.69 03.53 070.69 03.40 071.69 03.47 072.69 03.53 073.69 03.59 074.69 03.64 075.69 03.69 076.69 03.74 077.69 03.79 078.69 03.83 079.69 03.87 080.69 03.90 081.69 03.94 082.69 03.97 083.69 03.99 084.69 04.02 085.69 04.04 086.69 04.06 087.69 04.07 088.69 04.09 089.69 04.09 090.69 04.10 091.69 04.10 092.69 04.11 093.69 04.10 094.69 04.10 095.69 04.09 096.69 04.08 097.69 04.06
04 Oct 2008 057.42 03.26 058.42 03.17 059.42 03.14 060.42 03.24 061.42 03.33 062.42 03.42 063.42 03.31 064.42 03.40 065.42 03.48 066.42 03.55 067.42 03.62 068.42 03.69 069.42 03.76 070.42 03.82 071.42 03.88 072.42 03.93 073.42 03.79 074.42 03.83 075.42 03.88 076.42 03.92 077.42 03.96 078.42 04.00 079.42 04.03 080.42 04.06 081.42 04.08 082.42 04.11 083.42 04.13 084.42 04.14 085.42 04.16 086.42 04.17 087.42 04.18 088.42 04.18 089.42 04.19 090.42 04.18 091.42 04.18 092.42 04.17 093.42 04.17 094.42 04.15 095.42 04.14 096.42 04.12 097.42 04.10
05 Oct 2008 057.35 03.37 058.35 03.47 059.35 03.37 060.35 03.47 061.35 03.56 062.35 03.64 063.35 03.72 064.35 03.80 065.35 03.88 066.35 03.75 067.35 03.81 068.35 03.88 069.35 03.93 070.35 03.99 071.35 04.04 072.35 04.09 073.35 04.14 074.35 04.18 075.35 04.22 076.35 04.05 077.35 04.08 078.35 04.11 079.35 04.14 080.35 04.16 081.35 04.18 082.35 04.20 083.35 04.21 084.35 04.22 085.35 04.23 086.35 04.23 087.35 04.23 088.35 04.23 089.35 04.23 090.35 04.22 091.35 04.21 092.35 04.20 093.35 04.18 094.35 04.16 095.35 04.14 096.35 04.11
06 Oct 2008 057.10 03.59 058.10 03.69 059.10 03.79 060.10 03.88 061.10 03.96 062.10 04.05 063.10 03.92 064.10 04.00 065.10 04.07 066.10 04.13 067.10 04.20 068.10 04.25 069.10 04.11 070.10 04.16 071.10 04.21 072.10 04.25 073.10 04.29 074.10 04.33 075.10 04.36 076.10 04.39 077.10 04.42 078.10 04.44 079.10 04.26 080.10 04.28 081.10 04.29 082.10 04.30 083.10 04.31 084.10 04.32 085.10 04.32 086.10 04.32 087.10 04.31 088.10 04.30 089.10 04.29 090.10 04.28 091.10 04.27 092.10 04.25 093.10 04.23 094.10 04.20 095.10 04.17 096.10 04.14
07 Oct 2008 057.09 04.21 058.09 04.31 059.09 04.40 060.09 04.29 061.09 04.37 062.09 04.45 063.09 04.52 064.09 04.59 065.09 04.66 066.09 04.52 067.09 04.58 068.09 04.63 069.09 04.68 070.09 04.73 071.09 04.77 072.09 04.81 073.09 04.64 074.09 04.67 075.09 04.70 076.09 04.73 077.09 04.75 078.09 04.77 079.09 04.78 080.09 04.79 081.09 04.80 082.09 04.61 083.09 04.61 084.09 04.61 085.09 04.60 086.09 04.60 087.09 04.59 088.09 04.58 089.09 04.56 090.09 04.54 091.09 04.52 092.09 04.50 093.09 04.47 094.09 04.44 095.09 04.41 096.09 04.37
08 Oct 2008 056.86 04.66 057.86 04.76 058.86 04.85 059.86 04.74 060.86 04.82 061.86 04.89 062.86 04.97 063.86 04.83 064.86 04.90 065.86 04.96 066.86 05.01 067.86 05.06 068.86 04.91 069.86 04.95 070.86 04.99 071.86 05.03 072.86 05.06 073.86 05.09 074.86 05.11 075.86 04.93 076.86 04.95 077.86 04.96 078.86 04.97 079.86 04.98 080.86 04.99 081.86 04.99 082.86 04.99 083.86 04.98 084.86 04.97 085.86 04.76 086.86 04.75 087.86 04.73 088.86 04.71 089.86 04.69 090.86 04.67 091.86 04.64 092.86 04.61 093.86 04.58 094.86 04.54 095.86 04.50
09 Oct 2008 056.63 05.09 057.63 05.19 058.63 05.28 059.63 05.17 060.63 05.25 061.63 05.33 062.63 05.20 063.63 05.27 064.63 05.33 065.63 05.39 066.63 05.44 067.63 05.29 068.63 05.34 069.63 05.38 070.63 05.41 071.63 05.45 072.63 05.28 073.63 05.30 074.63 05.32 075.63 05.34 076.63 05.36 077.63 05.37 078.63 05.38 079.63 05.18 080.63 05.18 081.63 05.18 082.63 05.18 083.63 05.17 084.63 05.16 085.63 05.14 086.63 05.13 087.63 05.11 088.63 04.89 089.63 04.86 090.63 04.83 091.63 04.80 092.63 04.77 093.63 04.73 094.63 04.69 095.63 04.65
10 Oct 2008 055.78 05.65 056.78 05.55 057.78 05.65 058.78 05.75 059.78 05.63 060.78 05.72 061.78 05.79 062.78 05.66 063.78 05.73 064.78 05.79 065.78 05.85 066.78 05.70 067.78 05.75 068.78 05.79 069.78 05.83 070.78 05.66 071.78 05.69 072.78 05.72 073.78 05.74 074.78 05.76 075.78 05.78 076.78 05.59 077.78 05.60 078.78 05.60 079.78 05.60 080.78 05.60 081.78 05.60 082.78 05.39 083.78 05.38 084.78 05.36 085.78 05.35 086.78 05.33 087.78 05.30 088.78 05.28 089.78 05.25 090.78 05.22 091.78 05.18 092.78 04.95 093.78 04.91 094.78 04.87 095.78 04.82
11 Oct 2008 055.56 06.14 056.56 06.25 057.56 06.35 058.56 06.25 059.56 06.34 060.56 06.23 061.56 06.31 062.56 06.38 063.56 06.25 064.56 06.32 065.56 06.38 066.56 06.23 067.56 06.28 068.56 06.32 069.56 06.36 070.56 06.20 071.56 06.23 072.56 06.25 073.56 06.28 074.56 06.10 075.56 06.11 076.56 06.12 077.56 06.13 078.56 06.13 079.56 06.13 080.56 05.93 081.56 05.93 082.56 05.92 083.56 05.91 084.56 05.89 085.56 05.87 086.56 05.85 087.56 05.63 088.56 05.60 089.56 05.57 090.56 05.54 091.56 05.50 092.56 05.47 093.56 05.43 094.56 05.38 095.56 05.34
12 Oct 2008 055.35 06.82 056.35 06.94 057.35 06.86 058.35 06.97 059.35 07.07 060.35 06.96 061.35 07.05 062.35 06.93 063.35 07.00 064.35 07.07 065.35 06.94 066.35 06.99 067.35 06.85 068.35 06.89 069.35 06.94 070.35 06.97 071.35 06.81 072.35 06.84 073.35 06.86 074.35 06.88 075.35 06.70 076.35 06.71 077.35 06.72 078.35 06.72 079.35 06.53 080.35 06.52 081.35 06.52 082.35 06.51 083.35 06.50 084.35 06.28 085.35 06.27 086.35 06.24 087.35 06.22 088.35 06.19 089.35 06.16 090.35 06.13 091.35 05.90 092.35 05.86 093.35 05.82 094.35 05.78 095.35 05.73
13 Oct 2008 054.45 07.56 055.45 07.71 056.45 07.65 057.45 07.78 058.45 07.70 059.45 07.61 060.45 07.71 061.45 07.61 062.45 07.70 063.45 07.78 064.45 07.65 065.45 07.72 066.45 07.59 067.45 07.64 068.45 07.70 069.45 07.54 070.45 07.58 071.45 07.42 072.45 07.45 073.45 07.48 074.45 07.50 075.45 07.32 076.45 07.34 077.45 07.35 078.45 07.35 079.45 07.16 080.45 07.16 081.45 07.15 082.45 07.15 083.45 06.93 084.45 06.92 085.45 06.90 086.45 06.88 087.45 06.86 088.45 06.63 089.45 06.60 090.45 06.57 091.45 06.54 092.45 06.50 093.45 06.46 094.45 06.42 095.45 06.17
14 Oct 2008 054.26 08.34 055.26 08.32 056.26 08.28 057.26 08.23 058.26 08.37 059.26 08.30 060.26 08.23 061.26 08.34 062.26 08.24 063.26 08.34 064.26 08.23 065.26 08.31 066.26 08.18 067.26 08.25 068.26 08.11 069.26 08.17 070.26 08.02 071.26 08.06 072.26 08.10 073.26 07.94 074.26 07.97 075.26 07.99 076.26 07.81 077.26 07.83 078.26 07.84 079.26 07.65 080.26 07.65 081.26 07.65 082.26 07.65 083.26 07.44 084.26 07.43 085.26 07.42 086.26 07.40 087.26 07.18 088.26 07.16 089.26 07.13 090.26 07.10 091.26 07.07 092.26 07.03 093.26 06.80 094.26 06.75 095.26 06.71
15 Oct 2008 054.06 08.89 055.06 08.90 056.06 08.90 057.06 08.89 058.06 08.86 059.06 08.82 060.06 08.77 061.06 08.91 062.06 08.84 063.06 08.76 064.06 08.86 065.06 08.76 066.06 08.66 067.06 08.74 068.06 08.62 069.06 08.69 070.06 08.55 071.06 08.61 072.06 08.46 073.06 08.50 074.06 08.54 075.06 08.37 076.06 08.40 077.06 08.23 078.06 08.25 079.06 08.26 080.06 08.07 081.06 08.08 082.06 08.08 083.06 07.88 084.06 07.88 085.06 07.87 086.06 07.86 087.06 07.64 088.06 07.63 089.06 07.60 090.06 07.58 091.06 07.55 092.06 07.32 093.06 07.29 094.06 07.25 095.06 07.21
16 Oct 2008 053.88 09.39 054.88 09.27 055.88 09.32 056.88 09.36 057.88 09.38 058.88 09.39 059.88 09.38 060.88 09.35 061.88 09.31 062.88 09.26 063.88 09.20 064.88 09.33 065.88 09.25 066.88 09.15 067.88 09.25 068.88 09.14 069.88 09.02 070.88 09.10 071.88 08.97 072.88 09.03 073.88 08.88 074.88 08.93 075.88 08.77 076.88 08.81 077.88 08.84 078.88 08.67 079.88 08.69 080.88 08.51 081.88 08.52 082.88 08.53 083.88 08.33 084.88 08.33 085.88 08.33 086.88 08.32 087.88 08.11 088.88 08.10 089.88 08.08 090.88 08.06 091.88 07.83 092.88 07.81 093.88 07.78 094.88 07.74
17 Oct 2008 053.05 09.65 054.05 09.85 055.05 09.82 056.05 09.75 057.05 09.86 058.05 09.75 059.05 09.81 060.05 09.85 061.05 09.88 062.05 09.88 063.05 09.87 064.05 09.85 065.05 09.81 066.05 09.76 067.05 09.70 068.05 09.63 069.05 09.75 070.05 09.65 071.05 09.55 072.05 09.64 073.05 09.52 074.05 09.39 075.05 09.46 076.05 09.32 077.05 09.37 078.05 09.22 079.05 09.26 080.05 09.10 081.05 09.13 082.05 09.15 083.05 08.97 084.05 08.99 085.05 08.80 086.05 08.81 087.05 08.81 088.05 08.61 089.05 08.60 090.05 08.59 091.05 08.58 092.05 08.36 093.05 08.34 094.05 08.32 095.05 08.30 096.05 08.07
18 Oct 2008 053.47 09.79 054.47 09.92 055.47 09.81 056.47 09.86 057.47 09.87 058.47 10.04 059.47 09.98 060.47 09.90 061.47 09.99 062.47 10.06 063.47 09.90 064.47 09.93 065.47 09.94 066.47 09.93 067.47 09.91 068.47 09.87 069.47 09.82 070.47 09.96 071.47 09.89 072.47 09.81 073.47 09.72 074.47 09.81 075.47 09.70 076.47 09.59 077.47 09.66 078.47 09.53 079.47 09.59 080.47 09.44 081.47 09.48 082.47 09.33 083.47 09.36 084.47 09.19 085.47 09.22 086.47 09.04 087.47 09.05 088.47 09.06 089.47 08.87 090.47 08.87 091.47 08.87 092.47 08.66 093.47 08.65 094.47 08.64 095.47 08.42
19 Oct 2008 053.86 09.53 054.86 09.48 055.86 09.56 056.86 09.77 057.86 09.72 058.86 09.82 059.86 09.88 060.86 09.90 061.86 09.89 062.86 09.84 063.86 09.96 064.86 09.86 065.86 09.94 066.86 09.99 067.86 10.03 068.86 10.04 069.86 09.84 070.86 09.82 071.86 09.79 072.86 09.95 073.86 09.89 074.86 09.82 075.86 09.75 076.86 09.66 077.86 09.76 078.86 09.65 079.86 09.54 080.86 09.61 081.86 09.48 082.86 09.54 083.86 09.40 084.86 09.45 085.86 09.29 086.86 09.33 087.86 09.16 088.86 09.19 089.86 09.01 090.86 09.03 091.86 09.04 092.86 08.85 093.86 08.85 094.86 08.85 095.86 08.65
20 Oct 2008 054.20 08.46 055.20 08.74 056.20 08.89 057.20 08.94 058.20 09.11 059.20 09.19 060.20 09.41 061.20 09.38 062.20 09.49 063.20 09.56 064.20 09.59 065.20 09.59 066.20 09.55 067.20 09.69 068.20 09.59 069.20 09.68 070.20 09.74 071.20 09.78 072.20 09.81 073.20 09.62 074.20 09.61 075.20 09.78 076.20 09.75 077.20 09.70 078.20 09.64 079.20 09.56 080.20 09.48 081.20 09.59 082.20 09.49 083.20 09.38 084.20 09.46 085.20 09.34 086.20 09.40 087.20 09.26 088.20 09.32 089.20 09.16 090.20 09.21 091.20 09.04 092.20 09.07 093.20 08.90 094.20 08.92 095.20 08.94 096.20 08.75
21 Oct 2008 054.50 07.44 055.50 07.41 056.50 07.36 057.50 07.64 058.50 07.87 059.50 07.99 060.50 08.21 061.50 08.36 062.50 08.44 063.50 08.45 064.50 08.62 065.50 08.73 066.50 08.81 067.50 08.84 068.50 08.85 069.50 09.02 070.50 08.96 071.50 09.07 072.50 09.17 073.50 09.04 074.50 09.09 075.50 09.12 076.50 09.14 077.50 09.14 078.50 09.12 079.50 09.09 080.50 09.05 081.50 09.20 082.50 09.13 083.50 09.06 084.50 09.17 085.50 09.08 086.50 08.97 087.50 09.06 088.50 08.94 089.50 09.02 090.50 08.89 091.50 08.95 092.50 08.80 093.50 08.85 094.50 08.69 095.50 08.73 096.50 08.56
22 Oct 2008 054.77 07.52 055.77 07.50 056.77 07.27 057.77 07.24 058.77 07.21 059.77 07.17 060.77 07.13 061.77 06.89 062.77 06.91 063.77 07.28 064.77 07.39 065.77 07.64 066.77 07.63 067.77 07.78 068.77 07.88 069.77 07.95 070.77 08.18 071.77 08.18 072.77 08.35 073.77 08.29 074.77 08.41 075.77 08.51 076.77 08.38 077.77 08.44 078.77 08.48 079.77 08.50 080.77 08.50 081.77 08.69 082.77 08.67 083.77 08.64 084.77 08.59 085.77 08.53 086.77 08.67 087.77 08.59 088.77 08.50 089.77 08.61 090.77 08.50 091.77 08.59 092.77 08.47 093.77 08.54 094.77 08.41 095.77 08.47
23 Oct 2008 055.01 07.34 056.01 07.33 057.01 07.31 058.01 07.10 059.01 07.08 060.01 07.05 061.01 07.03 062.01 07.00 063.01 06.97 064.01 06.73 065.01 06.70 066.01 06.66 067.01 06.61 068.01 06.57 069.01 06.58 070.01 06.73 071.01 06.85 072.01 07.13 073.01 07.17 074.01 07.19 075.01 07.37 076.01 07.53 077.01 07.47 078.01 07.59 079.01 07.68 080.01 07.75 081.01 07.81 082.01 07.85 083.01 07.87 084.01 07.88 085.01 07.88 086.01 08.06 087.01 08.03 088.01 07.99 089.01 07.94 090.01 08.07 091.01 08.00 092.01 08.12 093.01 08.03 094.01 08.13 095.01 08.03 096.01 08.11 097.01 07.99
24 Oct 2008 055.12 07.04 056.12 07.04 057.12 07.05 058.12 07.04 059.12 06.84 060.12 06.83 061.12 06.82 062.12 06.81 063.12 06.79 064.12 06.77 065.12 06.55 066.12 06.52 067.12 06.49 068.12 06.46 069.12 06.42 070.12 06.38 071.12 06.34 072.12 06.10 073.12 06.06 074.12 06.01 075.12 06.00 076.12 06.22 077.12 06.41 078.12 06.38 079.12 06.53 080.12 06.65 081.12 06.76 082.12 06.84 083.12 06.91 084.12 06.97 085.12 07.00 086.12 07.23 087.12 07.23 088.12 07.23 089.12 07.21 090.12 07.39 091.12 07.35 092.12 07.30 093.12 07.44 094.12 07.37 095.12 07.50 096.12 07.41 097.12 07.52
25 Oct 2008 055.40 06.55 056.40 06.58 057.40 06.59 058.40 06.61 059.40 06.62 060.40 06.43 061.40 06.43 062.40 06.43 063.40 06.43 064.40 06.42 065.40 06.21 066.40 06.20 067.40 06.18 068.40 06.16 069.40 06.14 070.40 06.11 071.40 06.08 072.40 05.85 073.40 05.82 074.40 05.78 075.40 05.74 076.40 05.70 077.40 05.66 078.40 05.61 079.40 05.56 080.40 05.51 081.40 05.46 082.40 05.56 083.40 05.67 084.40 05.75 085.40 06.02 086.40 06.08 087.40 06.12 088.40 06.15 089.40 06.36 090.40 06.36 091.40 06.35 092.40 06.53 093.40 06.50 094.40 06.46 095.40 06.61 096.40 06.55
26 Oct 2008 055.55 06.04 056.55 06.08 057.55 06.12 058.55 06.15 059.55 06.17 060.55 05.99 061.55 06.01 062.55 06.03 063.55 06.04 064.55 06.04 065.55 05.85 066.55 05.85 067.55 05.85 068.55 05.84 069.55 05.83 070.55 05.82 071.55 05.80 072.55 05.58 073.55 05.56 074.55 05.54 075.55 05.51 076.55 05.48 077.55 05.45 078.55 05.41 079.55 05.38 080.55 05.33 081.55 05.29 082.55 05.05 083.55 05.00 084.55 04.95 085.55 04.89 086.55 04.96 087.55 05.03 088.55 05.08 089.55 05.12 090.55 05.34 091.55 05.36 092.55 05.56 093.55 05.56 094.55 05.54 095.55 05.71 096.55 05.68 097.55 05.83
27 Oct 2008 055.68 05.56 056.68 05.61 057.68 05.66 058.68 05.70 059.68 05.54 060.68 05.58 061.68 05.61 062.68 05.64 063.68 05.66 064.68 05.68 065.68 05.50 066.68 05.52 067.68 05.53 068.68 05.53 069.68 05.54 070.68 05.54 071.68 05.33 072.68 05.33 073.68 05.32 074.68 05.30 075.68 05.29 076.68 05.27 077.68 05.25 078.68 05.22 079.68 05.20 080.68 05.17 081.68 04.94 082.68 04.90 083.68 04.86 084.68 04.82 085.68 04.78 086.68 04.73 087.68 04.68 088.68 04.63 089.68 04.58 090.68 04.52 091.68 04.47 092.68 04.49 093.68 04.70 094.68 04.70 095.68 04.69 096.68 04.87 097.68 05.05
28 Oct 2008 055.79 05.15 056.79 05.21 057.79 05.28 058.79 05.13 059.79 05.19 060.79 05.23 061.79 05.28 062.79 05.32 063.79 05.36 064.79 05.19 065.79 05.22 066.79 05.24 067.79 05.27 068.79 05.28 069.79 05.30 070.79 05.11 071.79 05.12 072.79 05.12 073.79 05.13 074.79 05.12 075.79 05.12 076.79 05.11 077.79 05.10 078.79 05.09 079.79 05.07 080.79 04.85 081.79 04.83 082.79 04.81 083.79 04.78 084.79 04.75 085.79 04.72 086.79 04.68 087.79 04.64 088.79 04.60 089.79 04.56 090.79 04.51 091.79 04.46 092.79 04.41 093.79 04.35 094.79 04.29 095.79 04.23 096.79 04.17
29 Oct 2008 055.88 04.74 056.88 04.82 057.88 04.69 058.88 04.76 059.88 04.83 060.88 04.89 061.88 04.94 062.88 04.79 063.88 04.84 064.88 04.88 065.88 04.92 066.88 04.96 067.88 04.99 068.88 05.02 069.88 04.85 070.88 04.87 071.88 04.89 072.88 04.90 073.88 04.92 074.88 04.92 075.88 04.93 076.88 04.93 077.88 04.93 078.88 04.73 079.88 04.72 080.88 04.71 081.88 04.70 082.88 04.69 083.88 04.67 084.88 04.65 085.88 04.62 086.88 04.60 087.88 04.57 088.88 04.54 089.88 04.50 090.88 04.46 091.88 04.42 092.88 04.38 093.88 04.33 094.88 04.28 095.88 04.23 096.88 04.18 097.88 04.12
30 Oct 2008 055.94 04.17 056.94 04.25 057.94 04.34 058.94 04.41 059.94 04.49 060.94 04.35 061.94 04.42 062.94 04.48 063.94 04.54 064.94 04.59 065.94 04.64 066.94 04.69 067.94 04.53 068.94 04.57 069.94 04.60 070.94 04.63 071.94 04.66 072.94 04.69 073.94 04.71 074.94 04.72 075.94 04.74 076.94 04.55 077.94 04.56 078.94 04.57 079.94 04.57 080.94 04.57 081.94 04.56 082.94 04.56 083.94 04.55 084.94 04.54 085.94 04.52 086.94 04.50 087.94 04.48 088.94 04.46 089.94 04.43 090.94 04.40 091.94 04.37 092.94 04.34 093.94 04.30 094.94 04.26 095.94 04.21 096.94 04.17 097.94 04.12
31 Oct 2008 055.99 03.70 056.99 03.79 057.99 03.88 058.99 03.76 059.99 03.84 060.99 03.92 061.99 03.99 062.99 04.06 063.99 04.13 064.99 04.19 065.99 04.04 066.99 04.10 067.99 04.15 068.99 04.19 069.99 04.24 070.99 04.28 071.99 04.31 072.99 04.34 073.99 04.37 074.99 04.20 075.99 04.22 076.99 04.24 077.99 04.26 078.99 04.27 079.99 04.28 080.99 04.29 081.99 04.29 082.99 04.30 083.99 04.29 084.99 04.29 085.99 04.28 086.99 04.27 087.99 04.26 088.99 04.24 089.99 04.22 090.99 04.20 091.99 04.18 092.99 04.15 093.99 04.12 094.99 04.09 095.99 04.05 096.99 04.01 097.99 03.97
01 Nov 2008 056.02 03.25 057.02 03.34 058.02 03.44 059.02 03.53 060.02 03.62 061.02 03.70 062.02 03.78 063.02 03.65 064.02 03.72 065.02 03.79 066.02 03.85 067.02 03.91 068.02 03.97 069.02 04.02 070.02 04.07 071.02 04.11 072.02 03.96 073.02 04.00 074.02 04.03 075.02 04.07 076.02 04.10 077.02 04.12 078.02 04.15 079.02 04.17 080.02 04.18 081.02 04.20 082.02 04.21 083.02 04.22 084.02 04.22 085.02 04.22 086.02 04.22 087.02 04.22 088.02 04.21 089.02 04.20 090.02 04.19 091.02 04.18 092.02 04.16 093.02 04.14 094.02 04.11 095.02 04.09 096.02 04.06
02 Nov 2008 056.04 03.06 057.04 03.16 058.04 03.26 059.04 03.35 060.04 03.24 061.04 03.33 062.04 03.41 063.04 03.49 064.04 03.56 065.04 03.64 066.04 03.70 067.04 03.77 068.04 03.83 069.04 03.69 070.04 03.74 071.04 03.79 072.04 03.84 073.04 03.89 074.04 03.93 075.04 03.97 076.04 04.00 077.04 04.03 078.04 04.06 079.04 04.09 080.04 04.11 081.04 04.13 082.04 04.15 083.04 04.16 084.04 04.17 085.04 04.18 086.04 04.19 087.04 04.19 088.04 04.19 089.04 04.18 090.04 04.18 091.04 04.17 092.04 04.16 093.04 04.14 094.04 04.12 095.04 04.10 096.04 04.08
03 Nov 2008 056.06 02.73 057.06 02.84 058.06 02.94 059.06 03.03 060.06 03.13 061.06 03.21 062.06 03.30 063.06 03.38 064.06 03.46 065.06 03.54 066.06 03.41 067.06 03.47 068.06 03.54 069.06 03.60 070.06 03.66 071.06 03.71 072.06 03.77 073.06 03.82 074.06 03.86 075.06 03.90 076.06 03.94 077.06 03.98 078.06 04.01 079.06 04.04 080.06 04.07 081.06 04.10 082.06 04.12 083.06 04.14 084.06 04.15 085.06 04.17 086.06 04.18 087.06 04.18 088.06 04.19 089.06 04.19 090.06 04.19 091.06 04.18 092.06 04.17 093.06 04.16 094.06 04.15 095.06 04.13 096.06 04.11
04 Nov 2008 056.04 02.67 057.04 02.77 058.04 02.87 059.04 02.97 060.04 03.07 061.04 03.16 062.04 03.04 063.04 03.13 064.04 03.21 065.04 03.28 066.04 03.36 067.04 03.43 068.04 03.50 069.04 03.56 070.04 03.62 071.04 03.68 072.04 03.73 073.04 03.79 074.04 03.84 075.04 03.88 076.04 03.93 077.04 03.97 078.04 04.00 079.04 04.04 080.04 04.07 081.04 04.10 082.04 04.12 083.04 04.14 084.04 04.16 085.04 04.18 086.04 04.19 087.04 04.20 088.04 04.21 089.04 04.22 090.04 04.22 091.04 04.22 092.04 04.22 093.04 04.21 094.04 04.20 095.04 04.19
05 Nov 2008 056.03 02.67 057.03 02.77 058.03 02.67 059.03 02.77 060.03 02.86 061.03 02.95 062.03 03.04 063.03 03.13 064.03 03.21 065.03 03.29 066.03 03.36 067.03 03.43 068.03 03.50 069.03 03.57 070.03 03.63 071.03 03.69 072.03 03.75 073.03 03.80 074.03 03.85 075.03 03.90 076.03 03.95 077.03 03.99 078.03 04.03 079.03 04.07 080.03 04.10 081.03 04.13 082.03 04.16 083.03 04.18 084.03 04.21 085.03 04.23 086.03 04.24 087.03 04.26 088.03 04.27 089.03 04.28 090.03 04.28 091.03 04.28 092.03 04.28 093.03 04.28 094.03 04.27 095.03 04.26
06 Nov 2008 056.00 02.52 057.00 02.63 058.00 02.73 059.00 02.82 060.00 02.92 061.00 03.01 062.00 03.09 063.00 03.18 064.00 03.26 065.00 03.34 066.00 03.41 067.00 03.49 068.00 03.56 069.00 03.62 070.00 03.69 071.00 03.75 072.00 03.81 073.00 03.86 074.00 03.91 075.00 03.96 076.00 04.01 077.00 04.05 078.00 04.09 079.00 04.13 080.00 04.17 081.00 04.20 082.00 04.23 083.00 04.26 084.00 04.28 085.00 04.30 086.00 04.32 087.00 04.34 088.00 04.35 089.00 04.36 090.00 04.37 091.00 04.37 092.00 04.37 093.00 04.37 094.00 04.36 095.00 04.36
07 Nov 2008 055.97 02.81 056.97 02.91 057.97 03.01 058.97 03.10 059.97 03.20 060.97 03.29 061.97 03.37 062.97 03.46 063.97 03.54 064.97 03.61 065.97 03.69 066.97 03.76 067.97 03.83 068.97 03.90 069.97 03.96 070.97 04.02 071.97 04.08 072.97 04.14 073.97 04.19 074.97 04.24 075.97 04.29 076.97 04.33 077.97 04.37 078.97 04.41 079.97 04.45 080.97 04.48 081.97 04.51 082.97 04.54 083.97 04.56 084.97 04.58 085.97 04.60 086.97 04.62 087.97 04.63 088.97 04.64 089.97 04.65 090.97 04.66 091.97 04.66 092.97 04.86 093.97 04.85
08 Nov 2008 055.92 02.99 056.92 03.09 057.92 03.18 058.92 03.27 059.92 03.37 060.92 03.45 061.92 03.54 062.92 03.62 063.92 03.70 064.92 03.77 065.92 03.85 066.92 03.92 067.92 03.99 068.92 04.05 069.92 04.12 070.92 04.18 071.92 04.23 072.92 04.29 073.92 04.34 074.92 04.39 075.92 04.44 076.92 04.48 077.92 04.52 078.92 04.56 079.92 04.60 080.92 04.63 081.92 04.66 082.92 04.69 083.92 04.71 084.92 04.73 085.92 04.75 086.92 04.77 087.92 04.78 088.92 04.99 089.92 05.00 090.92 05.00 091.92 05.00 092.92 05.00 093.92 05.00
09 Nov 2008 055.88 03.19 056.88 03.29 057.88 03.38 058.88 03.47 059.88 03.56 060.88 03.65 061.88 03.73 062.88 03.81 063.88 03.88 064.88 03.96 065.88 04.03 066.88 04.10 067.88 04.17 068.88 04.23 069.88 04.29 070.88 04.35 071.88 04.40 072.88 04.46 073.88 04.51 074.88 04.56 075.88 04.60 076.88 04.64 077.88 04.68 078.88 04.72 079.88 04.75 080.88 04.79 081.88 04.82 082.88 04.84 083.88 04.86 084.88 05.08 085.88 05.10 086.88 05.12 087.88 05.13 088.88 05.14 089.88 05.14 090.88 05.15 091.88 05.14 092.88 05.14 093.88 05.13
10 Nov 2008 055.82 03.43 056.82 03.52 057.82 03.61 058.82 03.70 059.82 03.78 060.82 03.87 061.82 03.94 062.82 04.02 063.82 04.09 064.82 04.17 065.82 04.23 066.82 04.30 067.82 04.36 068.82 04.43 069.82 04.48 070.82 04.54 071.82 04.59 072.82 04.64 073.82 04.69 074.82 04.74 075.82 04.78 076.82 04.82 077.82 04.86 078.82 04.89 079.82 04.92 080.82 05.15 081.82 05.18 082.82 05.20 083.82 05.22 084.82 05.24 085.82 05.25 086.82 05.27 087.82 05.27 088.82 05.28 089.82 05.28 090.82 05.48 091.82 05.48 092.82 05.47 093.82 05.46
11 Nov 2008 055.76 03.69 056.76 03.78 057.76 03.87 058.76 03.95 059.76 04.03 060.76 04.11 061.76 04.18 062.76 04.25 063.76 04.32 064.76 04.39 065.76 04.46 066.76 04.52 067.76 04.58 068.76 04.63 069.76 04.69 070.76 04.74 071.76 04.79 072.76 04.84 073.76 04.88 074.76 04.92 075.76 04.96 076.76 05.20 077.76 05.23 078.76 05.26 079.76 05.29 080.76 05.32 081.76 05.34 082.76 05.36 083.76 05.38 084.76 05.39 085.76 05.60 086.76 05.61 087.76 05.61 088.76 05.61 089.76 05.61 090.76 05.61 091.76 05.60 092.76 05.78 093.76 05.77
12 Nov 2008 055.69 04.04 056.69 04.12 057.69 04.20 058.69 04.28 059.69 04.35 060.69 04.42 061.69 04.49 062.69 04.56 063.69 04.63 064.69 04.69 065.69 04.75 066.69 04.81 067.69 04.86 068.69 04.92 069.69 04.97 070.69 05.01 071.69 05.06 072.69 05.30 073.69 05.34 074.69 05.38 075.69 05.41 076.69 05.44 077.69 05.47 078.69 05.50 079.69 05.52 080.69 05.54 081.69 05.56 082.69 05.77 083.69 05.78 084.69 05.79 085.69 05.79 086.69 05.80 087.69 05.79 088.69 05.99 089.69 05.98 090.69 05.97 091.69 05.95 092.69 05.93 093.69 05.91
13 Nov 2008 055.81 04.34 056.81 04.41 057.81 04.49 058.81 04.56 059.81 04.63 060.81 04.69 061.81 04.76 062.81 04.82 063.81 04.88 064.81 04.93 065.81 04.99 066.81 05.04 067.81 05.09 068.81 05.33 069.81 05.38 070.81 05.42 071.81 05.46 072.81 05.49 073.81 05.53 074.81 05.56 075.81 05.58 076.81 05.61 077.81 05.83 078.81 05.85 079.81 05.86 080.81 05.88 081.81 05.89 082.81 05.89 083.81 05.89 084.81 06.09 085.81 06.09
14 Nov 2008 055.69 04.60 056.69 04.67 057.69 04.73 058.69 04.80 059.69 04.86 060.69 04.92 068.69 05.51 069.69 05.54 070.69 05.58 071.69 05.61 072.69 05.64 073.69 05.66 074.69 05.88 075.69 05.90 076.69 05.92 077.69 05.93 078.69 05.94 079.69 05.95 080.69 05.96 081.69 06.16 082.69 06.15 083.69 06.15 084.69 06.14 085.69 06.12
15 Nov 2008 055.57 04.82 056.57 04.89 057.57 04.95 058.57 05.00 059.57 05.06 060.57 05.11 061.57 05.36 062.57 05.41 063.57 05.45 064.57 05.49 065.57 05.53 066.57 05.57 067.57 05.60 068.57 05.63 069.57 05.66 070.57 05.88 071.57 05.91 072.57 05.92 073.57 05.94 074.57 05.95 075.57 05.96 076.57 05.97 077.57 06.17 078.57 06.17 079.57 06.17 080.57 06.17 081.57 06.16 082.57 06.14 083.57 06.32 084.57 06.30 085.57 06.28
16 Nov 2008 055.45 05.00 056.45 05.06 057.45 05.11 058.45 05.35 059.45 05.40 060.45 05.44 061.45 05.48 062.45 05.52 063.45 05.56 064.45 05.59 065.45 05.62 066.45 05.64 067.45 05.87 068.45 05.89 069.45 05.91 070.45 05.92 071.45 05.93 072.45 05.94 073.45 05.95 074.45 06.15 075.45 06.15 076.45 06.14 077.45 06.13 078.45 06.12 079.45 06.31 080.45 06.29 081.45 06.27 082.45 06.24 083.45 06.21 084.45 06.37 085.45 06.33
17 Nov 2008 055.33 05.32 056.33 05.36 057.33 05.40 058.33 05.44 059.33 05.48 060.33 05.51 061.33 05.54 062.33 05.57 063.33 05.59 064.33 05.61 065.33 05.83 066.33 05.85 067.33 05.86 068.33 05.87 069.33 05.88 070.33 05.88 071.33 06.08 072.33 06.08 073.33 06.07 074.33 06.06 075.33 06.04 076.33 06.03 077.33 06.20 078.33 06.18 079.33 06.15 080.33 06.11 081.33 06.28 082.33 06.23 083.33 06.19 084.33 06.14 085.33 06.28
18 Nov 2008 055.21 05.37 056.21 05.40 057.21 05.43 058.21 05.46 059.21 05.49 060.21 05.51 061.21 05.53 062.21 05.74 063.21 05.75 064.21 05.76 065.21 05.77 066.21 05.77 067.21 05.77 068.21 05.77 069.21 05.96 070.21 05.95 071.21 05.94 072.21 05.92 073.21 05.90 074.21 06.08 075.21 06.05 076.21 06.01 077.21 05.98 078.21 05.94 079.21 06.09 080.21 06.04 081.21 05.98 082.21 05.93 083.21 06.06 084.21 05.99
19 Nov 2008 055.09 05.30 056.09 05.33 057.09 05.34 058.09 05.36 059.09 05.37 060.09 05.38 061.09 05.59 062.09 05.59 063.09 05.59 064.09 05.59 065.09 05.58 066.09 05.57 067.09 05.76 068.09 05.74 069.09 05.72 070.09 05.69 071.09 05.67 072.09 05.63 073.09 05.80 074.09 05.76 075.09 05.71 076.09 05.66 077.09 05.81 078.09 05.75 079.09 05.69 080.09 05.62 081.09 05.75 082.09 05.67 083.09 05.58 084.09 05.69 085.09 05.60
20 Nov 2008 054.97 05.24 055.97 05.25 056.97 05.26 057.97 05.26 058.97 05.46 059.97 05.45 060.97 05.45 061.97 05.44 062.97 05.42 063.97 05.41 064.97 05.39 065.97 05.56 066.97 05.53 067.97 05.50 068.97 05.47 069.97 05.43 070.97 05.58 071.97 05.54 072.97 05.48 073.97 05.43 074.97 05.36 075.97 05.50 076.97 05.43 077.97 05.35 078.97 05.47 079.97 05.38 080.97 05.29 081.97 05.19 082.97 05.29 083.97 05.18 084.97 05.06
21 Nov 2008 054.85 05.12 055.85 05.12 056.85 05.11 057.85 05.30 058.85 05.29 059.85 05.27 060.85 05.25 061.85 05.23 062.85 05.20 063.85 05.17 064.85 05.33 065.85 05.29 066.85 05.25 067.85 05.20 068.85 05.15 069.85 05.30 070.85 05.24 071.85 05.18 072.85 05.11 073.85 05.03 074.85 05.16 075.85 05.07 076.85 04.98 077.85 05.09 078.85 04.99 079.85 04.89 080.85 04.78 081.85 04.86 082.85 04.74 083.85 04.61 084.85 04.67
22 Nov 2008 054.73 04.94 055.73 04.93 056.73 04.91 057.73 05.09 058.73 05.06 059.73 05.03 060.73 05.00 061.73 04.96 062.73 04.92 063.73 04.87 064.73 05.02 065.73 04.97 066.73 04.92 067.73 04.85 068.73 04.79 069.73 04.92 070.73 04.84 071.73 04.77 072.73 04.68 073.73 04.79 074.73 04.70 075.73 04.60 076.73 04.50 077.73 04.59 078.73 04.47 079.73 04.35 080.73 04.22 081.73 04.29 082.73 04.15 083.73 04.00 084.73 04.04
23 Nov 2008 064.61 04.68 065.61 04.61 066.61 04.54 067.61 04.47 068.61 04.39 069.61 04.51 070.61 04.42 071.61 04.32 072.61 04.23 073.61 04.12 074.61 04.22
24 Nov 2008 064.49 04.17 065.49 04.09 066.49 04.01 067.49 03.92 068.49 03.83 069.49 03.74 070.49 03.84 071.49 03.73 072.49 03.62 073.49 03.50 074.49 03.38
25 Nov 2008 064.37 03.64 065.37 03.55 066.37 03.66 067.37 03.56 068.37 03.46 069.37 03.36 070.37 03.25 071.37 03.33 072.37 03.22 073.37 03.29 074.37 03.37
26 Nov 2008 064.25 03.34 065.25 03.24 066.25 03.14 067.25 03.19 068.25 03.12 069.25 03.15 070.25 03.23 071.25 03.31 072.25 03.38 073.25 03.45 074.25 03.52
27 Nov 2008 064.13 03.05 065.13 03.14 066.13 03.23 067.13 03.31 068.13 03.39 069.13 03.46 070.13 03.53 071.13 03.40 072.13 03.47 073.13 03.53 074.13 03.59
28 Nov 2008 064.01 03.33 065.01 03.41 066.01 03.49 067.01 03.56 068.01 03.63 069.01 03.70 070.01 03.77 071.01 03.83 072.01 03.88 073.01 03.74 074.01 03.79
29 Nov 2008 063.89 03.73 064.89 03.81 065.89 03.68 066.89 03.75 067.89 03.81 068.89 03.88 069.89 03.93 070.89 03.99 071.89 04.04 072.89 04.09 073.89 04.13
30 Nov 2008 063.77 03.94 064.77 04.01 065.77 04.08 066.77 04.14 067.77 04.20 068.77 04.06 069.77 04.11 070.77 04.16 071.77 04.21 072.77 04.25 073.77 04.29
01 Dec 2008 063.65 04.52 064.65 04.59 065.65 04.45 066.65 04.51 067.65 04.57 068.65 04.62 069.65 04.67 070.65 04.71 071.65 04.55 072.65 04.59 073.65 04.63
02 Dec 2008 063.52 04.77 064.52 04.83 065.52 04.89 066.52 04.95 067.52 05.00 068.52 04.85 069.52 04.90 070.52 04.94 071.52 04.97 072.52 05.01 073.52 05.04
03 Dec 2008 063.40 05.21 064.40 05.28 065.40 05.33 066.40 05.39 067.40 05.24 068.40 05.29 069.40 05.33 070.40 05.37 071.40 05.40 072.40 05.23 073.40 05.26
04 Dec 2008 063.28 05.65 064.28 05.72 065.28 05.78 066.28 05.63 067.28 05.68 068.28 05.72 069.28 05.76 070.28 05.60 071.28 05.63 072.28 05.66 073.28 05.69
05 Dec 2008 063.15 06.18 064.15 06.24 065.15 06.30 066.15 06.16 067.15 06.21 068.15 06.25 069.15 06.29 070.15 06.13 071.15 06.16 072.15 06.19 073.15 06.22
06 Dec 2008 063.02 06.93 064.02 06.80 065.02 06.86 066.02 06.92 067.02 06.77 068.02 06.82 069.02 06.86 070.02 06.70 071.02 06.74 072.02 06.76 073.02 06.79
07 Dec 2008 062.90 07.48 063.90 07.56 064.90 07.43 065.90 07.49 066.90 07.55 067.90 07.41 068.90 07.45 069.90 07.50 070.90 07.34 071.90 07.37 072.90 07.40
08 Dec 2008 062.77 08.06 063.77 08.15 064.77 08.03 065.77 08.11 066.77 07.97 067.77 08.04 068.77 08.09 069.77 07.94 070.77 07.99 071.77 07.83 072.77 07.86
09 Dec 2008 062.64 08.71 063.64 08.62 064.64 08.72 065.64 08.61 066.64 08.49 067.64 08.57 068.64 08.44 069.64 08.50 070.64 08.56 071.64 08.41 072.64 08.45
10 Dec 2008 062.50 09.26 063.50 09.19 064.50 09.11 065.50 09.23 066.50 09.13 067.50 09.03 068.50 09.12 069.50 09.00 070.50 09.07 071.50 08.93 072.50 08.99
11 Dec 2008 062.37 09.67 063.37 09.64 064.37 09.80 065.37 09.75 066.37 09.69 067.37 09.61 068.37 09.53 069.37 09.63 070.37 09.53 071.37 09.42 072.37 09.50
12 Dec 2008 062.24 10.00 063.24 10.04 064.24 10.05 065.24 09.85 066.24 09.84 067.24 10.01 068.24 09.96 069.24 09.90 070.24 09.84 071.24 09.76 072.24 09.67
13 Dec 2008 062.10 09.90 063.10 10.03 064.10 09.92 065.10 09.99 066.10 10.04 067.10 10.07 068.10 09.89 069.10 09.88 070.10 09.87 071.10 09.83 072.10 09.99
14 Dec 2008 061.96 09.65 062.96 09.69 063.96 09.70 064.96 09.67 065.96 09.82 066.96 09.74 067.96 09.83 068.96 09.70 069.96 09.75 070.96 09.78 071.96 09.79
15 Dec 2008 061.82 08.60 062.82 08.82 063.82 08.78 064.82 08.89 065.82 08.96 066.82 08.99 067.82 09.19 068.82 09.15 069.82 09.09 070.82 09.20 071.82 09.29
16 Dec 2008 061.68 07.09 062.68 07.30 063.68 07.64 064.68 07.71 065.68 07.93 066.68 07.90 067.68 08.02 068.68 08.10 069.68 08.34 070.68 08.35 071.68 08.33
17 Dec 2008 061.53 07.05 062.53 07.01 063.53 06.78 064.53 06.74 065.53 06.70 066.53 06.65 067.53 06.61 068.53 06.80 069.53 06.95 070.53 07.07 071.53 07.34
18 Dec 2008 061.38 06.87 062.38 06.85 063.38 06.83 064.38 06.61 065.38 06.58 066.38 06.55 067.38 06.52 068.38 06.48 069.38 06.44 070.38 06.40 071.38 06.16
19 Dec 2008 061.23 06.49 062.23 06.49 063.23 06.48 064.23 06.47 065.23 06.26 066.23 06.24 067.23 06.22 068.23 06.20 069.23 06.18 070.23 06.15 071.23 06.12
20 Dec 2008 061.08 06.09 062.08 06.10 063.08 06.11 064.08 06.11 065.08 06.12 066.08 05.92 067.08 05.91 068.08 05.90 069.08 05.89 070.08 05.88 071.08 05.86
21 Dec 2008 060.93 05.47 061.93 05.30 062.93 05.32 063.93 05.34 064.93 05.36 065.93 05.37 066.93 05.38 067.93 05.39 068.93 05.19 069.93 05.19 070.93 05.19