;;File created using SAA zone 5 
02 Jul 2007 266.85 53.95 267.85 53.95 268.85 53.95 269.85 53.95 270.85 53.95 271.85 53.95 272.85 53.95 273.85 53.95 274.85 53.95 275.85 53.95 276.85 53.95 277.85 53.95 278.85 53.95 279.85 53.95 280.85 53.95 281.85 53.95 282.85 53.95 283.85 53.95 284.85 53.95 285.85 53.95 286.85 53.95 287.85 53.95 288.85 53.95 289.85 53.95 290.85 53.95 291.85 53.95 292.85 53.95 293.85 53.95 294.85 53.95 295.85 53.95 296.85 53.95 297.85 53.95 298.85 53.95 299.85 53.95 300.85 53.95 301.85 53.95 302.85 53.95 303.85 53.95 304.85 53.95 305.85 53.95
03 Jul 2007 267.90 53.71 268.90 53.71 269.90 53.71 270.90 53.71 271.90 53.71 272.90 53.71 273.90 53.71 274.90 53.71 275.90 53.71 276.90 53.71 277.90 53.71 278.90 53.71 279.90 53.71 280.90 53.71 281.90 53.71 282.90 53.71 283.90 53.71 284.90 53.71 285.90 53.71 286.90 53.71 287.90 53.71 288.90 53.71 289.90 53.71 290.90 53.71 291.90 53.71 292.90 53.71 293.90 53.71 294.90 53.71 295.90 53.71 296.90 53.71 297.90 53.71 298.90 53.71 299.90 53.71 300.90 53.71 301.90 53.71 302.90 53.71 303.90 53.71 304.90 53.71 305.90 53.71 306.90 53.71
04 Jul 2007 268.96 53.69 269.96 53.69 270.96 53.69 271.96 53.69 272.96 53.69 273.96 53.69 274.96 53.69 275.96 53.69 276.96 53.69 277.96 53.69 278.96 53.69 279.96 53.69 280.96 53.69 281.96 53.69 282.96 53.69 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69 288.96 53.69 289.96 53.69 290.96 53.69 291.96 53.69 292.96 53.69 293.96 53.69 294.96 53.69 295.96 53.69 296.96 53.69 297.96 53.69 298.96 53.69 299.96 53.69 300.96 53.69 301.96 53.69 302.96 53.69 303.96 53.69 304.96 53.69 305.96 53.69 306.96 53.69 307.96 53.69
05 Jul 2007 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67 276.05 53.67 277.05 53.67 278.05 53.67 279.05 53.67 280.05 53.67 281.05 53.67 282.05 53.67 283.05 53.67 284.05 53.67 285.05 53.67 286.05 53.67 287.05 53.67 288.05 53.67 289.05 53.67 290.05 53.67 291.05 53.67 292.05 53.67 293.05 53.67 294.05 53.67 295.05 53.67 296.05 53.67 297.05 53.67 298.05 53.67 299.05 53.67 300.05 53.67 301.05 53.67 302.05 53.67 303.05 53.67 304.05 53.67 305.05 53.67 306.05 53.67 307.05 53.67 308.05 53.67 309.05 53.67
06 Jul 2007 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66 279.15 53.66 280.15 53.66 281.15 53.66 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66 286.15 53.66 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66 302.15 53.66 303.15 53.66 304.15 53.66 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66
07 Jul 2007 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65 282.04 53.65 283.04 53.65 284.04 53.65 285.04 53.65 286.04 53.65 287.04 53.65 288.04 53.65 289.04 53.65 290.04 53.65 291.04 53.65 292.04 53.65 293.04 53.65 294.04 53.65 295.04 53.65 296.04 53.65 297.04 53.65 298.04 53.65 299.04 53.65 300.04 53.65 301.04 53.65 302.04 53.65 303.04 53.65 304.04 53.65 305.04 53.65 306.04 53.65 307.04 53.65 308.04 53.65 309.04 53.65 310.04 53.65 311.04 53.65
08 Jul 2007 273.19 53.66 274.19 53.66 275.19 53.66 276.19 53.66 277.19 53.66 278.19 53.66 279.19 53.66 280.19 53.66 281.19 53.66 282.19 53.66 283.19 53.66 284.19 53.66 285.19 53.66 286.19 53.66 287.19 53.66 288.19 53.66 289.19 53.66 290.19 53.66 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66 298.19 53.66 299.19 53.66 300.19 53.66 301.19 53.66 302.19 53.66 303.19 53.66 304.19 53.66 305.19 53.66 306.19 53.66 307.19 53.66 308.19 53.66 309.19 53.66 310.19 53.66 311.19 53.66 312.19 53.66
09 Jul 2007 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66 307.36 53.66 308.36 53.66 309.36 53.66 310.36 53.66 311.36 53.66 312.36 53.66 313.36 53.66
10 Jul 2007 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68 306.56 53.68 307.56 53.68 308.56 53.68 309.56 53.68 310.56 53.68 311.56 53.68 312.56 53.68 313.56 53.68 314.56 53.68
11 Jul 2007 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70 313.58 53.70 314.58 53.70 315.58 53.70 316.58 53.70
12 Jul 2007 277.82 53.93 278.82 53.93 279.82 53.93 280.82 53.93 281.82 53.93 282.82 53.93 283.82 53.93 284.82 53.93 285.82 53.93 286.82 53.93 287.82 53.93 288.82 53.93 289.82 53.93 290.82 53.93 291.82 53.93 292.82 53.93 293.82 53.93 294.82 53.93 295.82 53.93 296.82 53.93 297.82 53.93 298.82 53.93 299.82 53.93 300.82 53.93 301.82 53.93 302.82 53.93 303.82 53.93 304.82 53.93 305.82 53.93 306.82 53.93 307.82 53.93 308.82 53.93 309.82 53.93 310.82 53.93 311.82 53.93 312.82 53.93 313.82 53.93 314.82 53.93 315.82 53.93 316.82 53.93 317.82 53.93
13 Jul 2007 279.09 53.97 280.09 53.97 281.09 53.97 282.09 53.97 283.09 53.97 284.09 53.97 285.09 53.97 286.09 53.97 287.09 53.97 288.09 53.97 289.09 53.97 290.09 53.97 291.09 53.97 292.09 53.97 293.09 53.97 294.09 53.97 295.09 53.97 296.09 53.97 297.09 53.97 298.09 53.97 299.09 53.97 300.09 53.97 301.09 53.97 302.09 53.97 303.09 53.97 304.09 53.97 305.09 53.97 306.09 53.97 307.09 53.97 308.09 53.97 309.09 53.97 310.09 53.97 311.09 53.97 312.09 53.97 313.09 53.97 314.09 53.97 315.09 53.97 316.09 53.97 317.09 53.97 318.09 53.97 319.09 53.97
14 Jul 2007 280.38 53.62 281.38 53.62 282.38 53.62 283.38 53.62 284.38 53.62 285.38 53.62 286.38 53.62 287.38 53.62 288.38 53.62 289.38 53.62 290.38 53.62 291.38 53.62 292.38 53.62 293.38 53.62 294.38 53.62 295.38 53.62 296.38 53.62 297.38 53.62 298.38 53.62 299.38 53.62 300.38 53.62 301.38 53.62 302.38 53.62 303.38 53.62 304.38 53.62 305.38 53.62 306.38 53.62 307.38 53.62 308.38 53.62 309.38 53.62 310.38 42.27 311.38 41.85 312.38 41.43 313.38 40.99 314.38 40.53 315.38 40.27 316.38 39.99 317.38 39.70 318.38 39.60 319.38 39.48 320.38 39.35
15 Jul 2007 281.69 53.08 282.69 53.08 283.69 53.08 284.69 53.08 285.69 53.08 286.69 53.08 287.69 53.08 288.69 53.08 289.69 53.08 290.69 53.08 291.69 53.08 292.69 53.08 293.69 53.08 294.69 53.08 295.69 53.08 296.69 53.08 297.69 53.08 298.69 45.14 299.69 44.82 300.69 44.49 301.69 44.15 302.69 43.80 303.69 43.44 304.69 43.07 305.69 42.69 306.69 42.30 307.69 41.90 308.69 41.49 309.69 41.07 310.69 40.63 311.69 40.19 312.69 39.73 313.69 39.47 314.69 39.19 315.69 39.10 316.69 38.80 317.69 38.69 318.69 38.57 319.69 38.44 320.69 38.31 321.69 37.96
16 Jul 2007 283.02 52.75 284.02 52.75 285.02 52.75 286.02 52.75 287.02 52.75 288.02 52.75 289.02 52.75 290.02 52.75 291.02 52.75 292.02 46.01 293.02 45.72 294.02 45.41 295.02 45.10 296.02 44.79 297.02 44.46 298.02 44.13 299.02 43.79 300.02 43.44 301.02 43.08 302.02 42.71 303.02 42.34 304.02 41.95 305.02 41.56 306.02 41.16 307.02 40.74 308.02 40.32 309.02 39.89 310.02 39.44 311.02 38.99 312.02 38.73 313.02 38.46 314.02 38.38 315.02 38.09 316.02 38.00 317.02 37.89 318.02 37.78 319.02 37.46 320.02 37.33 321.02 37.20 322.02 37.06 323.02 36.92
17 Jul 2007 284.38 52.44 285.38 51.48 286.38 49.80 287.38 46.26 288.38 45.97 289.38 45.68 290.38 45.38 291.38 45.08 292.38 44.77 293.38 44.45 294.38 44.13 295.38 43.80 296.38 43.46 297.38 43.11 298.38 42.76 299.38 42.40 300.38 42.03 301.38 41.65 302.38 41.26 303.38 40.87 304.38 40.46 305.38 40.05 306.38 39.63 307.38 39.21 308.38 38.77 309.38 38.33 310.38 38.07 311.38 37.82 312.38 37.75 313.38 37.48 314.38 37.40 315.38 37.11 316.38 37.02 317.38 36.92 318.38 36.82 319.38 36.51 320.38 36.41 321.38 36.29 322.38 36.18 323.38 36.07 324.38 35.96
18 Jul 2007 285.17 45.84 286.17 45.56 287.17 45.26 288.17 44.96 289.17 44.66 290.17 44.34 291.17 44.03 292.17 43.70 293.17 43.37 294.17 43.03 295.17 42.69 296.17 42.34 297.17 41.98 298.17 41.61 299.17 41.24 300.17 40.86 301.17 40.47 302.17 40.08 303.17 39.68 304.17 39.27 305.17 38.85 306.17 38.43 307.17 38.00 308.17 37.57 309.17 37.33 310.17 37.08 311.17 37.03 312.17 36.77 313.17 36.71 314.17 36.44 315.17 36.37 316.17 36.30 317.17 36.02 318.17 35.94 319.17 35.86 320.17 35.78 321.17 35.50 322.17 35.42 323.17 35.34 324.17 35.26 325.17 35.19 326.17 35.11
19 Jul 2007 286.58 44.40 287.58 44.09 288.58 43.78 289.58 43.45 290.58 43.13 291.58 42.79 292.58 42.46 293.58 42.11 294.58 41.76 295.58 41.40 296.58 41.04 297.58 40.67 298.58 40.30 299.58 39.92 300.58 39.53 301.58 39.14 302.58 38.74 303.58 38.34 304.58 37.93 305.58 37.51 306.58 37.09 307.58 36.87 308.58 36.64 309.58 36.41 310.58 36.17 311.58 36.13 312.58 35.88 313.58 35.84 314.58 35.59 315.58 35.54 316.58 35.29 317.58 35.24 318.58 35.18 319.58 34.93 320.58 34.88 321.58 34.83 322.58 34.78 323.58 34.53 324.58 34.49 325.58 34.45 326.58 34.41 327.58 34.38
20 Jul 2007 288.01 42.94 289.01 42.62 290.01 42.28 291.01 41.95 292.01 41.61 293.01 41.26 294.01 40.91 295.01 40.55 296.01 40.19 297.01 39.82 298.01 39.45 299.01 39.07 300.01 38.69 301.01 38.30 302.01 37.91 303.01 37.52 304.01 37.12 305.01 36.71 306.01 36.31 307.01 36.10 308.01 35.88 309.01 35.67 310.01 35.65 311.01 35.43 312.01 35.20 313.01 35.18 314.01 34.95 315.01 34.93 316.01 34.70 317.01 34.68 318.01 34.45 319.01 34.42 320.01 34.40 321.01 34.18 322.01 34.16 323.01 33.94 324.01 33.93 325.01 33.92 326.01 33.71 327.01 33.70 328.01 33.70 329.01 33.31
21 Jul 2007 289.46 41.52 290.46 41.18 291.46 40.84 292.46 40.49 293.46 40.14 294.46 39.79 295.46 39.43 296.46 39.07 297.46 38.70 298.46 38.34 299.46 37.96 300.46 37.58 301.46 37.20 302.46 36.82 303.46 36.43 304.46 36.05 305.46 35.65 306.46 35.46 307.46 35.26 308.46 35.06 309.46 35.07 310.46 34.86 311.46 34.66 312.46 34.46 313.46 34.46 314.46 34.25 315.46 34.25 316.46 34.05 317.46 33.85 318.46 33.85 319.46 33.65 320.46 33.65 321.46 33.66 322.46 33.47 323.46 33.48 324.46 33.29 325.46 33.31 326.46 33.13 327.46 33.15 328.46 32.78 329.46 32.41 330.46 32.05
22 Jul 2007 290.93 40.17 291.93 39.83 292.93 39.49 293.93 39.14 294.93 38.79 295.93 38.44 296.93 38.08 297.93 37.72 298.93 37.36 299.93 36.99 300.93 36.62 301.93 36.25 302.93 35.88 303.93 35.51 304.93 35.13 305.93 34.95 306.93 34.78 307.93 34.60 308.93 34.41 309.93 34.23 310.93 34.25 311.93 34.07 312.93 33.89 313.93 33.71 314.93 33.72 315.93 33.54 316.93 33.37 317.93 33.39 318.93 33.21 319.93 33.04 320.93 33.06 321.93 32.89 322.93 32.93 323.93 32.76 324.93 32.80 325.93 32.64 326.93 32.68 327.93 32.33 328.93 31.98 329.93 31.63 330.93 10.29 331.93 10.09
23 Jul 2007 292.43 38.95 293.43 38.61 294.43 38.27 295.43 37.93 296.43 37.58 297.43 37.23 298.43 36.88 299.43 36.53 300.43 36.17 301.43 35.82 302.43 35.46 303.43 35.10 304.43 34.74 305.43 34.58 306.43 34.42 307.43 34.06 308.43 34.09 309.43 33.93 310.43 33.77 311.43 33.60 312.43 33.44 313.43 33.28 314.43 33.11 315.43 33.15 316.43 32.99 317.43 32.84 318.43 32.68 319.43 32.72 320.43 32.57 321.43 32.42 322.43 32.47 323.43 32.32 324.43 32.37 325.43 32.23 326.43 32.09 327.43 32.15 328.43 31.82 329.43 31.49 330.43 29.56 331.43 29.03 332.43 28.71 333.43 28.39
24 Jul 2007 293.94 37.88 294.94 37.55 295.94 37.21 296.94 36.88 297.94 36.54 298.94 36.20 299.94 35.86 300.94 35.51 301.94 35.17 302.94 34.83 303.94 34.48 304.94 34.13 305.94 33.99 306.94 33.84 307.94 33.69 308.94 33.55 309.94 33.40 310.94 33.25 311.94 33.11 312.94 32.96 313.94 32.82 314.94 32.67 315.94 32.53 316.94 32.39 317.94 32.45 318.94 32.31 319.94 32.17 320.94 32.03 321.94 32.10 322.94 31.96 323.94 31.83 324.94 31.71 325.94 31.78 326.94 31.65 327.94 31.53 328.94 31.08 329.94 29.29 330.94 28.98 331.94 28.67 332.94 28.36 333.94 28.05 334.94 27.75
25 Jul 2007 295.47 36.99 296.47 36.66 297.47 36.33 298.47 36.01 299.47 35.68 300.47 35.35 301.47 35.02 302.47 34.69 303.47 34.35 304.47 34.02 305.47 33.69 306.47 33.56 307.47 33.43 308.47 33.29 309.47 33.16 310.47 32.83 311.47 32.70 312.47 32.57 313.47 32.44 314.47 32.31 315.47 32.18 316.47 32.25 317.47 32.12 318.47 32.00 319.47 31.87 320.47 31.75 321.47 31.62 322.47 31.50 323.47 31.59 324.47 31.47 325.47 31.35 326.47 31.24 327.47 31.33 328.47 31.12 329.47 29.97 330.47 29.00 331.47 28.70 332.47 28.40 333.47 28.10 334.47 27.80 335.47 27.50 336.47 27.21
26 Jul 2007 297.03 36.28 298.03 35.97 299.03 35.65 300.03 35.33 301.03 35.01 302.03 34.69 303.03 34.38 304.03 34.06 305.03 33.74 306.03 33.42 307.03 33.30 308.03 32.98 309.03 32.86 310.03 32.74 311.03 32.62 312.03 32.50 313.03 32.38 314.03 32.26 315.03 32.15 316.03 32.03 317.03 31.91 318.03 31.80 319.03 31.69 320.03 31.57 321.03 31.46 322.03 31.35 323.03 31.24 324.03 31.14 325.03 31.03 326.03 31.12 327.03 31.02 328.03 30.92 329.03 30.65 330.03 29.78 331.03 28.90 332.03 28.53 333.03 28.23 334.03 27.94 335.03 27.65 336.03 27.36 337.03 27.08 338.03 26.79
27 Jul 2007 298.60 35.80 299.60 35.49 300.60 35.18 301.60 34.87 302.60 34.56 303.60 34.26 304.60 33.95 305.60 33.64 306.60 33.33 307.60 33.02 308.60 32.91 309.60 32.80 310.60 32.49 311.60 32.38 312.60 32.28 313.60 32.17 314.60 32.06 315.60 31.96 316.60 31.65 317.60 31.55 318.60 31.44 319.60 31.34 320.60 31.23 321.60 31.13 322.60 31.03 323.60 30.93 324.60 31.03 325.60 30.94 326.60 30.84 327.60 30.74 328.60 30.65 329.60 30.56 330.60 30.05 331.60 29.35 332.60 28.69 333.60 28.20 334.60 27.91 335.60 27.63 336.60 27.34 337.60 27.06 338.60 26.78 339.60 26.50
28 Jul 2007 299.28 35.83 300.28 35.53 301.28 35.23 302.28 34.93 303.28 34.63 304.28 34.33 305.28 34.03 306.28 33.73 307.28 33.43 308.28 33.13 309.28 32.83 310.28 32.73 311.28 32.63 312.28 32.33 313.28 32.23 314.28 32.14 315.28 32.04 316.28 31.74 317.28 31.64 318.28 31.55 319.28 31.45 320.28 31.35 321.28 31.26 322.28 31.17 323.28 31.07 324.28 30.98 325.28 30.89 326.28 30.80 327.28 30.71 328.28 30.62 329.28 30.53 330.28 30.44 331.28 30.36 332.28 29.99 333.28 29.42 334.28 28.84 335.28 28.27 336.28 27.94 337.28 27.66 338.28 27.38 339.28 27.10 340.28 26.83 341.28 26.55 342.28 26.28
29 Jul 2007 300.89 35.88 301.89 35.59 302.89 35.30 303.89 35.00 304.89 34.71 305.89 34.42 306.89 34.13 307.89 33.84 308.89 33.54 309.89 33.25 310.89 32.96 311.89 32.87 312.89 32.58 313.89 32.49 314.89 32.40 315.89 32.10 316.89 32.01 317.89 31.92 318.89 31.83 319.89 31.54 320.89 31.46 321.89 31.37 322.89 31.28 323.89 31.19 324.89 31.10 325.89 31.02 326.89 30.93 327.89 30.85 328.89 30.76 329.89 30.68 330.89 30.60 331.89 30.51 332.89 30.43 333.89 30.35 334.89 29.98 335.89 29.49 336.89 28.99 337.89 28.50 338.89 28.01 339.89 27.52 340.89 27.21 341.89 26.93 342.89 26.66 343.89 26.39
30 Jul 2007 302.50 36.32 303.50 36.04 304.50 35.75 305.50 35.46 306.50 35.18 307.50 34.89 308.50 34.61 309.50 34.32 310.50 34.04 311.50 33.75 312.50 33.47 313.50 33.18 314.50 33.09 315.50 32.81 316.50 32.72 317.50 32.64 318.50 32.36 319.50 32.27 320.50 32.19 321.50 31.90 322.50 31.82 323.50 31.74 324.50 31.65 325.50 31.57 326.50 31.29 327.50 31.21 328.50 31.13 329.50 31.04 330.50 30.96 331.50 30.88 332.50 30.80 333.50 30.73 334.50 30.65 335.50 30.57 336.50 30.49 337.50 30.42 338.50 30.11 339.50 29.67 340.50 29.24 341.50 28.80 342.50 28.36 343.50 27.93 344.50 27.50 345.50 27.07
31 Jul 2007 304.13 37.28 305.13 37.00 306.13 36.72 307.13 36.44 308.13 36.16 309.13 35.88 310.13 35.60 311.13 35.32 312.13 35.04 313.13 34.76 314.13 34.48 315.13 34.20 316.13 33.92 317.13 33.84 318.13 33.56 319.13 33.48 320.13 33.20 321.13 33.11 322.13 33.04 323.13 32.76 324.13 32.68 325.13 32.60 326.13 32.32 327.13 32.24 328.13 32.16 329.13 32.08 330.13 32.00 331.13 31.73 332.13 31.65 333.13 31.57 334.13 31.49 335.13 31.42 336.13 31.34 337.13 31.27 338.13 31.19 339.13 31.12 340.13 31.04 341.13 30.97 342.13 30.89 343.13 30.55 344.13 30.15 345.13 29.76 346.13 29.36 347.13 28.97
01 Aug 2007 305.77 38.94 306.77 38.67 307.77 38.39 308.77 38.11 309.77 37.84 310.77 37.56 311.77 37.29 312.77 37.01 313.77 36.73 314.77 36.46 315.77 36.18 316.77 35.90 317.77 35.63 318.77 35.35 319.77 35.07 320.77 35.00 321.77 34.72 322.77 34.64 323.77 34.37 324.77 34.29 325.77 34.21 326.77 33.94 327.77 33.86 328.77 33.78 329.77 33.51 330.77 33.43 331.77 33.36 332.77 33.08 333.77 33.01 334.77 32.93 335.77 32.86 336.77 32.78 337.77 32.51 338.77 32.43 339.77 32.36 340.77 32.28 341.77 32.21 342.77 32.14 343.77 32.06 344.77 31.99 345.77 31.92 346.77 31.85 347.77 31.57 348.77 31.30
02 Aug 2007 307.42 41.49 308.42 41.21 309.42 40.94 310.42 40.67 311.42 40.40 312.42 40.12 313.42 39.85 314.42 39.58 315.42 39.30 316.42 39.03 317.42 38.76 318.42 38.48 319.42 38.21 320.42 37.94 321.42 37.66 322.42 37.39 323.42 37.12 324.42 37.04 325.42 36.77 326.42 36.69 327.42 36.42 328.42 36.35 329.42 36.07 330.42 36.00 331.42 35.72 332.42 35.65 333.42 35.58 334.42 35.30 335.42 35.23 336.42 35.15 337.42 35.08 338.42 34.81 339.42 34.73 340.42 34.66 341.42 34.59 342.42 34.31 343.42 34.24 344.42 34.17 345.42 34.09 346.42 34.02 347.42 33.95 348.42 33.88 349.42 33.81 350.42 33.53
03 Aug 2007 309.07 44.90 310.07 44.63 311.07 44.36 312.07 44.09 313.07 43.82 314.07 43.55 315.07 43.28 316.07 43.01 317.07 42.74 318.07 42.47 319.07 42.20 320.07 41.93 321.07 41.66 322.07 41.39 323.07 41.11 324.07 40.84 325.07 40.57 326.07 40.30 327.07 40.03 328.07 39.76 329.07 39.68 330.07 39.41 331.07 39.34 332.07 39.07 333.07 39.00 334.07 38.72 335.07 38.65 336.07 38.58 337.07 38.31 338.07 38.23 339.07 37.96 340.07 37.89 341.07 37.82 342.07 37.54 343.07 37.47 344.07 37.40 345.07 37.33 346.07 37.05 347.07 36.98 348.07 36.91 349.07 36.84 350.07 36.77 351.07 36.49 352.07 36.42
04 Aug 2007 310.73 48.65 311.73 48.39 312.73 48.12 313.73 47.85 314.73 47.59 315.73 47.32 316.73 47.05 317.73 46.79 318.73 46.52 319.73 46.25 320.73 45.98 321.73 45.71 322.73 45.44 323.73 45.18 324.73 44.91 325.73 44.64 326.73 44.37 327.73 44.10 328.73 43.83 329.73 43.56 330.73 43.29 331.73 43.02 332.73 42.75 333.73 42.68 334.73 42.41 335.73 42.34 336.73 42.07 337.73 42.00 338.73 41.73 339.73 41.65 340.73 41.38 341.73 41.31 342.73 41.04 343.73 40.97 344.73 40.90 345.73 40.63 346.73 40.55 347.73 40.48 348.73 40.21 349.73 40.14 350.73 40.07 351.73 39.99 352.73 39.72 353.73 39.65
05 Aug 2007 312.39 51.87 313.39 51.60 314.39 51.34 315.39 51.08 316.39 50.81 317.39 50.55 318.39 50.28 319.39 50.02 320.39 49.75 321.39 49.49 322.39 49.22 323.39 48.96 324.39 48.69 325.39 48.42 326.39 48.16 327.39 47.89 328.39 47.62 329.39 47.36 330.39 47.09 331.39 46.82 332.39 46.55 333.39 46.29 334.39 46.02 335.39 45.75 336.39 45.48 337.39 45.21 338.39 45.14 339.39 44.87 340.39 44.80 341.39 44.54 342.39 44.27 343.39 44.20 344.39 44.13 345.39 43.85 346.39 43.78 347.39 43.51 348.39 43.44 349.39 43.17 350.39 43.10 351.39 43.03 352.39 42.76 353.39 42.69 354.39 42.41 355.39 42.34
06 Aug 2007 314.06 54.04 315.06 53.78 316.06 53.51 317.06 53.25 318.06 52.99 319.06 52.73 320.06 52.47 321.06 52.21 322.06 51.95 323.06 51.68 324.06 51.42 325.06 51.16 326.06 50.89 327.06 50.63 328.06 50.37 329.06 50.10 330.06 49.84 331.06 49.58 332.06 49.31 333.06 49.05 334.06 48.78 335.06 48.51 336.06 48.25 337.06 47.98 338.06 47.72 339.06 47.45 340.06 47.18 341.06 46.92 342.06 46.65 343.06 46.58 344.06 46.31 345.06 46.04 346.06 45.98 347.06 45.71 348.06 45.64 349.06 45.37 350.06 45.30 351.06 45.03 352.06 44.96 353.06 44.69 354.06 44.62 355.06 44.35 356.06 44.27 357.06 44.20
07 Aug 2007 315.72 55.24 316.72 54.98 317.72 54.72 318.72 54.47 319.72 54.21 320.72 53.95 321.72 53.69 322.72 53.43 323.72 53.18 324.72 52.92 325.72 52.66 326.72 52.40 327.72 52.14 328.72 51.88 329.72 51.62 330.72 51.36 331.72 51.10 332.72 50.83 333.72 50.57 334.72 50.31 335.72 50.05 336.72 49.79 337.72 49.52 338.72 49.26 339.72 49.00 340.72 48.73 341.72 48.47 342.72 48.20 343.72 47.94 344.72 47.67 345.72 47.40 346.72 47.14 347.72 46.87 348.72 46.80 349.72 46.54 350.72 46.47 351.72 46.20 352.72 46.13 353.72 45.86 354.72 45.59 355.72 45.52 356.72 45.25 357.72 45.18 358.72 45.11
08 Aug 2007 317.39 55.75 318.39 55.50 319.39 55.24 320.39 54.99 321.39 54.74 322.39 54.48 323.39 54.23 324.39 53.98 325.39 53.72 326.39 53.47 327.39 53.21 328.39 52.95 329.39 52.70 330.39 52.44 331.39 52.18 332.39 51.93 333.39 51.67 334.39 51.41 335.39 51.15 336.39 50.89 337.39 50.64 338.39 50.38 339.39 50.12 340.39 49.86 341.39 49.59 342.39 49.33 343.39 49.07 344.39 48.81 345.39 48.54 346.39 48.28 347.39 48.02 348.39 47.75 349.39 47.49 350.39 47.22 351.39 46.96 352.39 46.69 353.39 46.62 354.39 46.35 355.39 46.29 356.39 46.02 357.39 45.75 358.39 45.68 359.39 45.41 000.39 45.34
09 Aug 2007 319.05 55.81 320.05 55.56 321.05 55.32 322.05 55.07 323.05 54.82 324.05 54.57 325.05 54.32 326.05 54.07 327.05 53.82 328.05 53.57 329.05 53.32 330.05 53.07 331.05 52.81 332.05 52.56 333.05 52.31 334.05 52.05 335.05 51.80 336.05 51.55 337.05 51.29 338.05 51.04 339.05 50.78 340.05 50.52 341.05 50.27 342.05 50.01 343.05 49.75 344.05 49.49 345.05 49.23 346.05 48.97 347.05 48.71 348.05 48.45 349.05 48.19 350.05 47.93 351.05 47.66 352.05 47.40 353.05 47.13 354.05 46.87 355.05 46.60 356.05 46.33 357.05 46.27 358.05 46.00 359.05 45.73 000.05 45.66 001.05 45.39 002.05 45.32
10 Aug 2007 320.70 55.59 321.70 55.34 322.70 55.10 323.70 54.86 324.70 54.61 325.70 54.37 326.70 54.12 327.70 53.88 328.70 53.63 329.70 53.39 330.70 53.14 331.70 52.89 332.70 52.65 333.70 52.40 334.70 52.15 335.70 51.90 336.70 51.65 337.70 51.40 338.70 51.15 339.70 50.90 340.70 50.64 341.70 50.39 342.70 50.14 343.70 49.88 344.70 49.63 345.70 49.37 346.70 49.11 347.70 48.85 348.70 48.60 349.70 48.34 350.70 48.08 351.70 47.81 352.70 47.55 353.70 47.29 354.70 47.02 355.70 46.76 356.70 46.49 357.70 46.23 358.70 45.96 359.70 45.69 000.70 45.62 001.70 45.35 002.70 45.08 003.70 45.01
11 Aug 2007 322.35 55.18 323.35 54.94 324.35 54.70 325.35 54.47 326.35 54.23 327.35 53.99 328.35 53.75 329.35 53.51 330.35 53.27 331.35 53.03 332.35 52.79 333.35 52.54 334.35 52.30 335.35 52.06 336.35 51.81 337.35 51.57 338.35 51.32 339.35 51.07 340.35 50.83 341.35 50.58 342.35 50.33 343.35 50.08 344.35 49.83 345.35 49.57 346.35 49.32 347.35 49.07 348.35 48.81 349.35 48.55 350.35 48.30 351.35 48.04 352.35 47.78 353.35 47.52 354.35 47.26 355.35 46.99 356.35 46.73 357.35 46.46 358.35 46.20 359.35 45.93 000.35 45.66 001.35 45.39 002.35 45.12 003.35 44.85 004.35 44.77 005.35 44.50
12 Aug 2007 323.99 54.65 324.99 54.42 325.99 54.19 326.99 53.96 327.99 53.72 328.99 53.49 329.99 53.26 330.99 53.02 331.99 52.79 332.99 52.55 333.99 52.32 334.99 52.08 335.99 51.84 336.99 51.60 337.99 51.36 338.99 51.12 339.99 50.88 340.99 50.63 341.99 50.39 342.99 50.14 343.99 49.89 344.99 49.65 345.99 49.40 346.99 49.15 347.99 48.89 348.99 48.64 349.99 48.39 350.99 48.13 351.99 47.88 352.99 47.62 353.99 47.36 354.99 47.10 355.99 46.83 356.99 46.57 357.99 46.30 358.99 46.04 359.99 45.77 000.99 45.50 001.99 45.23 002.99 44.95 003.99 44.68 004.99 44.40 005.99 44.13 006.99 44.05
13 Aug 2007 325.61 54.07 326.61 53.84 327.61 53.62 328.61 53.39 329.61 53.16 330.61 52.94 331.61 52.71 332.61 52.48 333.61 52.25 334.61 52.01 335.61 51.78 336.61 51.55 337.61 51.31 338.61 51.08 339.61 50.84 340.61 50.60 341.61 50.36 342.61 50.12 343.61 49.88 344.61 49.63 345.61 49.39 346.61 49.14 347.61 48.89 348.61 48.64 349.61 48.39 350.61 48.14 351.61 47.88 352.61 47.63 353.61 47.37 354.61 47.11 355.61 46.85 356.61 46.58 357.61 46.32 358.61 46.05 359.61 45.78 000.61 45.51 001.61 45.24 002.61 44.97 003.61 44.69 004.61 44.41 005.61 44.13 006.61 43.85 007.61 43.57 008.61 43.28
14 Aug 2007 327.23 53.45 328.23 53.23 329.23 53.01 330.23 52.79 331.23 52.57 332.23 52.35 333.23 52.12 334.23 51.89 335.23 51.67 336.23 51.44 337.23 51.21 338.23 50.98 339.23 50.75 340.23 50.51 341.23 50.28 342.23 50.04 343.23 49.80 344.23 49.56 345.23 49.32 346.23 49.07 347.23 48.83 348.23 48.58 349.23 48.33 350.23 48.08 351.23 47.83 352.23 47.57 353.23 47.32 354.23 47.06 355.23 46.80 356.23 46.53 357.23 46.27 358.23 46.00 359.23 45.73 000.23 45.46 001.23 45.19 002.23 44.91 003.23 44.63 004.23 44.35 005.23 44.07 006.23 43.79 007.23 43.50 008.23 43.21 009.23 42.92 010.23 42.62
15 Aug 2007 329.73 53.05 330.73 52.72 331.73 52.39 332.73 52.04 333.73 51.76 334.73 51.54 335.73 51.32 336.73 51.09 337.73 50.87 338.73 50.64 339.73 50.41 340.73 50.18 341.73 49.95 342.73 49.71 343.73 49.47 344.73 49.24 345.73 48.99 346.73 48.75 347.73 48.51 348.73 48.26 349.73 48.01 350.73 47.76 351.73 47.51 352.73 47.25 353.73 46.99 354.73 46.73 355.73 46.47 356.73 46.20 357.73 45.93 358.73 45.66 359.73 45.39 000.73 45.11 001.73 44.83 002.73 44.55 003.73 44.27 004.73 43.98 005.73 43.69 006.73 43.40 007.73 43.10 008.73 42.81 009.73 42.51 010.73 42.20
16 Aug 2007 331.31 53.24 332.31 52.91 333.31 52.57 334.31 52.21 335.31 51.84 336.31 51.46 337.31 51.05 338.31 50.63 339.31 50.26 340.31 50.03 341.31 49.80 342.31 49.57 343.31 49.34 344.31 49.10 345.31 48.86 346.31 48.62 347.31 48.38 348.31 48.13 349.31 47.88 350.31 47.63 351.31 47.38 352.31 47.12 353.31 46.86 354.31 46.60 355.31 46.34 356.31 46.07 357.31 45.80 358.31 45.52 359.31 45.25 000.31 44.97 001.31 44.68 002.31 44.40 003.31 44.11 004.31 43.82 005.31 43.52 006.31 43.22 007.31 42.92 008.31 42.61 009.31 42.30 010.31 41.99 011.31 41.67 012.31 41.55
17 Aug 2007 332.88 53.45 333.88 53.11 334.88 52.76 335.88 52.39 336.88 52.01 337.88 51.60 338.88 51.17 339.88 50.72 340.88 50.23 341.88 49.72 342.88 49.18 343.88 48.95 344.88 48.71 345.88 48.47 346.88 48.23 347.88 47.98 348.88 47.73 349.88 47.48 350.88 47.23 351.88 46.97 352.88 46.71 353.88 46.44 354.88 46.17 355.88 45.90 356.88 45.63 357.88 45.35 358.88 45.07 359.88 44.78 000.88 44.49 001.88 44.20 002.88 43.90 003.88 43.60 004.88 43.30 005.88 42.99 006.88 42.68 007.88 42.36 008.88 42.04 009.88 41.72 010.88 41.39 011.88 41.06 012.88 40.92 013.88 40.78
18 Aug 2007 334.43 53.70 335.43 53.36 336.43 52.99 337.43 52.60 338.43 52.19 339.43 51.76 340.43 51.29 341.43 50.79 342.43 50.24 343.43 49.65 344.43 49.00 345.43 48.30 346.43 48.05 347.43 47.81 348.43 47.56 349.43 47.30 350.43 47.05 351.43 46.79 352.43 46.52 353.43 46.25 354.43 45.98 355.43 45.71 356.43 45.43 357.43 45.14 358.43 44.85 359.43 44.56 000.43 44.26 001.43 43.96 002.43 43.66 003.43 43.35 004.43 43.03 005.43 42.71 006.43 42.39 007.43 42.06 008.43 41.72 009.43 41.39 010.43 41.04 011.43 40.70 012.43 40.54 013.43 40.19 014.43 40.03 015.43 39.86
19 Aug 2007 335.96 53.97 336.96 53.66 337.96 53.28 338.96 52.87 339.96 52.43 340.96 51.95 341.96 51.42 342.96 50.84 343.96 50.20 344.96 49.46 345.96 48.62 346.96 47.62 347.96 47.36 348.96 47.10 349.96 46.84 350.96 46.58 351.96 46.31 352.96 46.03 353.96 45.76 354.96 45.47 355.96 45.19 356.96 44.89 357.96 44.60 358.96 44.29 359.96 43.99 000.96 43.67 001.96 43.36 002.96 43.03 003.96 42.71 004.96 42.37 005.96 42.03 006.96 41.69 007.96 41.34 008.96 40.98 009.96 40.62 010.96 40.26 011.96 40.08 012.96 39.71 013.96 39.52 014.96 39.34 015.96 39.14 016.96 38.95
20 Aug 2007 337.48 53.43 338.48 53.43 339.48 53.43 340.48 53.22 341.48 52.73 342.48 52.19 343.48 51.57 344.48 50.87 345.48 50.03 346.48 48.99 347.48 47.63 348.48 46.88 349.48 46.61 350.48 46.34 351.48 46.06 352.48 45.78 353.48 45.50 354.48 45.20 355.48 44.91 356.48 44.60 357.48 44.29 358.48 43.98 359.48 43.66 000.48 43.33 001.48 43.00 002.48 42.66 003.48 42.32 004.48 41.97 005.48 41.61 006.48 41.24 007.48 40.87 008.48 40.50 009.48 40.11 010.48 39.72 011.48 39.53 012.48 39.32 013.48 39.12 014.48 38.90 015.48 38.68 016.48 38.46 017.48 38.43 018.48 38.19
21 Aug 2007 338.97 53.11 339.97 53.11 340.97 53.11 341.97 53.11 342.97 53.11 343.97 52.53 344.97 51.76 345.97 50.78 346.97 49.43 347.97 46.92 348.97 46.34 349.97 46.06 350.97 45.78 351.97 45.49 352.97 45.19 353.97 44.89 354.97 44.58 355.97 44.26 356.97 43.94 357.97 43.61 358.97 43.27 359.97 42.92 000.97 42.57 001.97 42.22 002.97 41.85 003.97 41.48 004.97 41.10 005.97 40.71 006.97 40.31 007.97 39.91 008.97 39.50 009.97 39.08 010.97 38.85 011.97 38.62 012.97 38.38 013.97 38.34 014.97 38.08 015.97 38.03 016.97 37.76 017.97 37.69 018.97 37.42 019.97 37.34
22 Aug 2007 340.44 52.61 341.44 52.61 342.44 52.61 343.44 52.61 344.44 52.61 345.44 52.61 346.44 52.02 347.44 50.13 348.44 46.03 349.44 45.74 350.44 45.44 351.44 45.14 352.44 44.83 353.44 44.51 354.44 44.18 355.44 43.85 356.44 43.51 357.44 43.16 358.44 42.80 359.44 42.44 000.44 42.06 001.44 41.68 002.44 41.29 003.44 40.89 004.44 40.48 005.44 40.06 006.44 39.63 007.44 39.20 008.44 38.76 009.44 38.50 010.44 38.24 011.44 37.97 012.44 37.90 013.44 37.61 014.44 37.52 015.44 37.23 016.44 37.12 017.44 37.01 018.44 36.90 019.44 36.78 020.44 36.66 021.44 36.54
23 Aug 2007 341.89 52.32 342.89 52.32 343.89 52.32 344.89 52.32 345.89 52.32 346.89 52.32 347.89 45.67 348.89 45.36 349.89 45.05 350.89 44.73 351.89 44.40 352.89 44.06 353.89 43.71 354.89 43.36 355.89 42.99 356.89 42.62 357.89 42.24 358.89 41.85 359.89 41.44 000.89 41.03 001.89 40.61 002.89 40.17 003.89 39.73 004.89 39.28 005.89 38.82 006.89 38.34 007.89 38.06 008.89 37.77 009.89 37.46 010.89 37.35 011.89 37.03 012.89 36.91 013.89 36.77 014.89 36.63 015.89 36.49 016.89 36.33 020.89 52.32 021.89 52.32 022.89 52.32
24 Aug 2007 343.31 52.05 344.31 52.05 345.31 52.05 346.31 52.05 347.31 52.05 348.31 52.05 349.31 44.58 350.31 44.23 351.31 43.88 352.31 43.52 353.31 43.15 354.31 42.77 355.31 42.38 356.31 41.97 357.31 41.56 358.31 41.13 359.31 40.69 000.31 40.25 001.31 39.79 002.31 39.31 003.31 38.83 004.31 38.33 005.31 37.83 006.31 37.31 007.31 37.18 008.31 36.84 009.31 36.69 010.31 36.53 011.31 36.36 012.31 36.19 013.31 36.00 014.31 35.82 017.31 52.05 018.31 52.05 019.31 52.05 020.31 52.05 021.31 52.05 022.31 52.05 023.31 52.05 024.31 52.05
25 Aug 2007 345.31 51.80 346.31 51.80 347.31 51.80 348.31 51.80 349.31 51.80 350.31 51.80 351.31 51.80 352.31 51.80 353.31 51.80 354.31 51.80 355.31 41.37 356.31 40.92 357.31 40.46 358.31 39.99 359.31 39.50 000.31 39.00 001.31 38.48 002.31 37.96 003.31 37.42 004.31 36.86 005.31 36.50 006.31 36.32 007.31 36.13 008.31 35.93 009.31 35.72 010.31 35.51 011.31 35.48 014.31 51.80 015.31 51.80 016.31 51.80 017.31 51.80 018.31 51.80 019.31 51.80 020.31 51.80 021.31 51.80 022.31 51.80 023.31 51.80 024.31 51.80 025.31 51.80
26 Aug 2007 346.69 51.75 347.69 51.75 348.69 51.75 349.69 51.75 350.69 51.75 351.69 51.75 352.69 51.75 353.69 51.75 354.69 51.75 355.69 51.75 356.69 51.75 357.69 51.75 358.69 51.75 359.69 47.91 000.69 37.25 001.69 36.67 002.69 36.07 003.69 35.86 004.69 35.44 005.69 35.20 006.69 35.16 007.69 34.90 010.69 51.75 011.69 51.75 012.69 51.75 013.69 51.75 014.69 51.75 015.69 51.75 016.69 51.75 017.69 51.75 018.69 51.75 019.69 51.75 020.69 51.75 021.69 51.75 022.69 51.75 023.69 51.75
27 Aug 2007 348.04 51.72 349.04 51.72 350.04 51.72 351.04 51.72 352.04 51.72 353.04 51.72 354.04 51.72 355.04 51.72 356.04 51.72 357.04 51.72 358.04 51.72 359.04 51.72 000.04 46.11 001.04 45.52 002.04 44.91 003.04 44.28 006.04 51.72 007.04 51.72 008.04 51.72 009.04 51.72 010.04 51.72 011.04 51.72 012.04 51.72 013.04 51.72 014.04 51.72 015.04 51.72 016.04 51.72 017.04 51.72 018.04 51.72 021.04 41.01 022.04 51.72 023.04 51.72 024.04 51.72 025.04 51.72 026.04 51.72 027.04 51.72 028.04 51.72
28 Aug 2007 349.38 51.69 350.38 51.69 351.38 51.69 352.38 51.69 353.38 51.69 354.38 51.69 355.38 51.69 356.38 51.69 357.38 51.69 358.38 51.69 359.38 51.69 002.38 51.69 003.38 51.69 004.38 51.69 005.38 51.69 006.38 51.69 007.38 51.69 008.38 51.69 009.38 51.69 010.38 51.69 011.38 51.69 012.38 40.82 013.38 40.56 014.38 51.69 015.38 51.69 016.38 51.69 017.38 51.69 018.38 51.69 019.38 51.69 020.38 51.69 021.38 51.69 022.38 51.69 023.38 51.69 024.38 51.69 025.38 51.69 026.38 51.69 027.38 51.69 028.38 51.69 029.38 51.69
29 Aug 2007 350.69 51.67 351.69 51.67 352.69 51.67 353.69 51.67 354.69 51.67 355.69 51.67 356.69 51.67 357.69 51.67 358.69 51.67 359.69 51.67 000.69 51.67 001.69 51.67 002.69 51.67 003.69 40.68 004.69 40.55 005.69 40.42 006.69 40.30 007.69 51.67 008.69 51.67 009.69 51.67 010.69 51.67 011.69 51.67 012.69 51.67 013.69 51.67 014.69 51.67 015.69 51.67 016.69 51.67 017.69 51.67 018.69 51.67 019.69 51.67 020.69 51.67 021.69 51.67 022.69 51.67 023.69 51.67 024.69 51.67 025.69 51.67 026.69 02.14 027.69 02.05 028.69 02.16 029.69 02.26 030.69 02.15
30 Aug 2007 351.97 51.66 352.97 51.66 353.97 51.66 354.97 51.66 355.97 51.66 356.97 51.66 357.97 51.66 358.97 51.66 359.97 51.66 000.97 39.96 001.97 51.66 002.97 51.66 003.97 51.66 004.97 51.66 005.97 51.66 006.97 51.66 007.97 51.66 008.97 51.66 009.97 51.66 010.97 51.66 011.97 51.66 012.97 51.66 013.97 51.66 014.97 51.66 015.97 51.66 016.97 51.66 017.97 51.66 018.97 51.66 019.97 51.66 020.97 51.66 021.97 51.66 022.97 02.02 023.97 01.93 024.97 02.04 025.97 02.14 026.97 02.04 027.97 02.13 028.97 02.21 029.97 02.09 030.97 02.17 031.97 02.23
31 Aug 2007 353.24 52.06 354.24 52.06 355.24 52.06 356.24 52.06 357.24 52.06 358.24 52.06 359.24 52.06 000.24 52.06 001.24 52.06 002.24 52.06 003.24 52.06 004.24 52.06 005.24 52.06 006.24 52.06 007.24 52.06 008.24 52.06 009.24 52.06 010.24 52.06 011.24 52.06 012.24 52.06 013.24 52.06 014.24 52.06 015.24 52.06 016.24 52.06 017.24 52.06 018.24 52.06 019.24 52.06 020.24 02.45 021.24 02.36 022.24 02.47 023.24 02.37 024.24 02.46 025.24 02.55 026.24 02.43 027.24 02.51 028.24 02.58 029.24 02.44 030.24 02.50 031.24 02.56 032.24 02.61 033.24 02.45
01 Sep 2007 354.67 52.46 355.67 52.46 356.67 52.46 357.67 52.46 358.67 52.46 359.67 52.46 000.67 52.46 001.67 52.46 002.67 52.46 003.67 52.46 004.67 52.46 005.67 52.46 006.67 52.46 007.67 52.46 008.67 52.46 009.67 52.46 010.67 52.46 011.67 52.46 012.67 52.46 013.67 52.46 014.67 52.46 015.67 52.46 016.67 02.83 017.67 02.74 018.67 02.85 019.67 02.75 020.67 02.84 021.67 02.93 022.67 02.81 023.67 02.89 024.67 02.96 025.67 03.03 026.67 02.89 027.67 02.95 028.67 03.00 029.67 02.85 030.67 02.89 031.67 02.93 032.67 02.96 033.67 02.99
02 Sep 2007 355.88 53.06 356.88 53.06 357.88 53.06 358.88 53.06 359.88 53.06 000.88 53.06 001.88 53.06 002.88 53.06 003.88 53.06 004.88 53.06 005.88 53.06 006.88 53.06 007.88 53.06 008.88 53.06 009.88 53.06 010.88 53.06 011.88 53.06 012.88 03.42 013.88 03.33 014.88 03.44 015.88 03.55 016.88 03.44 017.88 03.53 018.88 03.62 019.88 03.50 020.88 03.57 021.88 03.64 022.88 03.50 023.88 03.56 024.88 03.61 025.88 03.66 026.88 03.50 027.88 03.54 028.88 03.58 029.88 03.61 030.88 03.44 031.88 03.46 032.88 03.48 033.88 03.50 034.88 03.51
03 Sep 2007 357.08 53.68 358.08 53.68 359.08 53.68 000.08 53.68 001.08 53.68 002.08 53.68 003.08 53.68 004.08 53.68 005.08 53.68 006.08 53.68 007.08 53.68 008.08 53.68 009.08 53.68 010.08 04.16 011.08 04.07 012.08 04.18 013.08 04.28 014.08 04.17 015.08 04.25 016.08 04.33 017.08 04.21 018.08 04.28 019.08 04.34 020.08 04.20 021.08 04.25 022.08 04.30 023.08 04.35 024.08 04.19 025.08 04.22 026.08 04.26 027.08 04.28 028.08 04.11 029.08 04.13 030.08 04.14 031.08 04.16 032.08 04.17 033.08 04.17 034.08 03.97 035.08 03.97 036.08 03.97
04 Sep 2007 358.25 54.30 359.25 54.30 000.25 54.30 001.25 54.30 002.25 54.30 003.25 54.30 004.25 54.30 005.25 54.30 006.25 04.82 007.25 04.94 008.25 05.04 009.25 04.94 010.25 05.04 011.25 04.92 012.25 05.01 013.25 05.08 014.25 04.95 015.25 05.02 016.25 05.07 017.25 04.93 018.25 04.98 019.25 05.02 020.25 05.06 021.25 04.90 022.25 04.93 023.25 04.96 024.25 04.98 025.25 05.00 026.25 04.82 027.25 04.83 028.25 04.84 029.25 04.84 030.25 04.85 031.25 04.64 032.25 04.64 033.25 04.63 034.25 04.62 035.25 04.61 036.25 04.59 037.25 04.57
05 Sep 2007 359.64 54.92 000.64 54.92 001.64 54.92 002.64 54.92 003.64 05.67 004.64 05.77 005.64 05.87 006.64 05.77 007.64 05.85 008.64 05.73 009.64 05.81 010.64 05.88 011.64 05.74 012.64 05.80 013.64 05.85 014.64 05.70 015.64 05.74 016.64 05.78 017.64 05.82 018.64 05.65 019.64 05.67 020.64 05.69 021.64 05.71 022.64 05.73 023.64 05.54 024.64 05.54 025.64 05.55 026.64 05.55 027.64 05.54 028.64 05.34 029.64 05.33 030.64 05.32 031.64 05.30 032.64 05.28 033.64 05.26 034.64 05.23 035.64 05.01 036.64 04.98 037.64 04.94 038.64 04.91
06 Sep 2007 000.76 06.72 001.76 06.62 002.76 06.71 003.76 06.60 004.76 06.68 005.76 06.75 006.76 06.62 007.76 06.69 008.76 06.74 009.76 06.60 010.76 06.64 011.76 06.69 012.76 06.53 013.76 06.56 014.76 06.59 015.76 06.61 016.76 06.43 017.76 06.45 018.76 06.46 019.76 06.47 020.76 06.28 021.76 06.28 022.76 06.28 023.76 06.28 024.76 06.27 025.76 06.26 026.76 06.04 027.76 06.02 028.76 06.00 029.76 05.98 030.76 05.95 031.76 05.93 032.76 05.69 033.76 05.66 034.76 05.62 035.76 05.58 036.76 05.54 037.76 05.49 038.76 05.45 039.76 05.40
07 Sep 2007 001.87 07.15 002.87 07.21 003.87 07.28 004.87 07.13 005.87 07.19 006.87 07.23 007.87 07.07 008.87 07.11 009.87 07.14 010.87 06.97 011.87 06.99 012.87 07.01 013.87 07.03 014.87 06.84 015.87 06.85 016.87 06.85 017.87 06.85 018.87 06.65 019.87 06.64 020.87 06.63 021.87 06.62 022.87 06.60 023.87 06.58 024.87 06.36 025.87 06.34 026.87 06.31 027.87 06.28 028.87 06.24 029.87 06.21 030.87 05.97 031.87 05.92 032.87 05.88 033.87 05.83 034.87 05.78 035.87 05.98 036.87 05.98 037.87 06.14 038.87 06.29 039.87 06.41 040.87 06.52
08 Sep 2007 002.95 07.64 003.95 07.68 004.95 07.71 005.95 07.54 006.95 07.57 007.95 07.59 008.95 07.41 009.95 07.42 010.95 07.43 011.95 07.44 012.95 07.24 013.95 07.23 014.95 07.23 015.95 07.22 016.95 07.01 017.95 06.99 018.95 06.97 019.95 06.95 020.95 06.93 021.95 06.90 022.95 06.67 023.95 06.64 024.95 06.60 025.95 06.56 026.95 06.52 027.95 06.47 028.95 06.43 029.95 06.39 030.95 06.48 031.95 06.74 032.95 06.76 033.95 06.96 034.95 07.14 035.95 07.08 036.95 07.21 037.95 07.32 038.95 07.40 039.95 07.47 040.95 07.52 041.95 07.55
09 Sep 2007 004.02 07.90 005.02 07.91 006.02 07.92 007.02 07.73 008.02 07.73 009.02 07.73 010.02 07.72 011.02 07.51 012.02 07.50 013.02 07.49 014.02 07.47 015.02 07.44 016.02 07.22 017.02 07.19 018.02 07.16 019.02 07.13 020.02 07.09 021.02 06.85 022.02 06.81 023.02 06.88 024.02 07.00 025.02 07.25 026.02 07.26 027.02 07.42 028.02 07.53 029.02 07.61 030.02 07.85 031.02 07.86 032.02 08.04 033.02 08.00 034.02 08.12 035.02 08.23 036.02 08.32 037.02 08.18 038.02 08.23 039.02 08.26 040.02 08.27 041.02 08.47 042.02 08.46 043.02 08.43
10 Sep 2007 004.43 08.30 005.43 08.10 006.43 08.09 007.43 08.07 008.43 08.05 009.43 07.83 010.43 07.81 011.43 07.78 012.43 07.75 013.43 07.72 014.43 07.49 015.43 07.45 016.43 07.50 017.43 07.73 018.43 08.02 019.43 08.18 020.43 08.24 021.43 08.41 022.43 08.51 023.43 08.75 024.43 08.73 025.43 08.86 026.43 08.95 027.43 09.00 028.43 09.01 029.43 09.19 030.43 09.14 031.43 09.26 032.43 09.16 033.43 09.23 034.43 09.29 035.43 09.33 036.43 09.35 037.43 09.35 038.43 09.34 039.43 09.31 040.43 09.27 041.43 09.22 042.43 09.16 043.43 09.28 044.43 09.20
11 Sep 2007 005.46 08.55 006.46 08.52 007.46 08.49 008.46 08.25 009.46 08.22 010.46 08.18 011.46 08.13 012.46 09.48 013.46 09.50 014.46 09.72 015.46 09.96 016.46 09.97 017.46 10.00 018.46 10.10 019.46 10.30 020.46 10.40 021.46 10.43 022.46 10.40 023.46 10.52 024.46 10.39 025.46 10.41 026.46 10.40 027.46 10.55 028.46 10.48 029.46 10.37 030.46 10.45 031.46 10.50 032.46 10.33 033.46 10.34 034.46 10.34 035.46 10.31 036.46 10.28 037.46 10.23 038.46 10.17 039.46 10.10 040.46 10.21 041.46 10.12 042.46 10.02 043.46 10.10 044.46 09.98 045.46 09.86
12 Sep 2007 006.46 08.96 007.46 08.71 008.46 08.66 009.46 08.60 010.46 08.55 011.46 12.22 012.46 12.27 013.46 12.41 014.46 12.36 015.46 12.26 016.46 12.39 017.46 12.39 018.46 12.29 019.46 12.31 020.46 12.25 021.46 12.14 022.46 12.18 023.46 12.17 024.46 12.13 025.46 12.05 026.46 11.95 027.46 11.81 028.46 11.85 029.46 11.88 030.46 11.68 031.46 11.66 032.46 11.63 033.46 11.58 034.46 11.52 035.46 11.45 036.46 11.36 037.46 11.26 038.46 11.16 039.46 11.04 040.46 11.12 041.46 10.98 042.46 10.84 043.46 10.90 044.46 10.74 045.46 10.58 046.46 10.61
13 Sep 2007 007.45 15.77 008.45 15.63 009.45 15.48 010.45 15.17 011.45 15.10 012.45 14.97 013.45 14.91 014.45 14.64 015.45 14.62 016.45 14.48 017.45 14.46 018.45 14.36 019.45 14.21 020.45 14.00 021.45 13.96 022.45 13.87 023.45 13.75 024.45 13.61 025.45 13.44 026.45 13.44 027.45 13.23 028.45 13.20 029.45 13.15 030.45 13.08 031.45 12.81 032.45 12.72 033.45 12.61 034.45 12.70 035.45 12.58 036.45 12.45 037.45 12.31 038.45 12.16 039.45 12.20 040.45 12.04 041.45 11.87 042.45 11.89 043.45 11.71 044.45 11.52 045.45 11.53 046.45 11.34 047.45 11.33
14 Sep 2007 008.42 18.42 009.42 17.98 010.42 17.84 011.42 17.53 012.42 17.19 013.42 17.09 014.42 16.89 015.42 16.59 016.42 16.43 017.42 16.21 018.42 15.95 019.42 15.84 020.42 15.70 021.42 15.53 022.42 15.34 023.42 15.12 024.42 15.08 025.42 14.83 026.42 14.75 027.42 14.67 028.42 14.36 029.42 14.25 030.42 14.13 031.42 13.99 032.42 13.85 033.42 13.70 034.42 13.54 035.42 13.57 036.42 13.39 037.42 13.21 038.42 13.02 039.42 13.03 040.42 12.83 041.42 12.83 042.42 12.62 043.42 12.41 044.42 12.39 045.42 12.17 046.42 12.14 047.42 11.92 048.42 11.88
15 Sep 2007 008.67 19.26 009.67 19.28 010.67 19.33 011.67 19.26 012.67 19.31 013.67 19.09 014.67 18.81 015.67 18.49 016.67 18.13 017.67 17.94 018.67 17.72 019.67 17.48 020.67 17.22 021.67 17.14 022.67 16.84 023.67 16.73 024.67 16.41 025.67 16.27 026.67 16.13 027.67 15.97 028.67 15.81 029.67 15.63 030.67 15.45 031.67 15.26 032.67 15.07 033.67 14.87 034.67 14.66 035.67 14.65 036.67 14.44 037.67 14.22 038.67 14.19 039.67 13.96 040.67 13.73 041.67 13.69 042.67 13.45 043.67 13.41 044.67 13.16 045.67 13.11 046.67 12.86 047.67 12.80 048.67 12.75 049.67 12.49
16 Sep 2007 009.60 18.97 010.60 18.85 011.60 18.89 012.60 18.89 013.60 19.06 014.60 19.00 015.60 19.12 016.60 19.02 017.60 19.10 018.60 19.17 019.60 19.22 020.60 18.86 021.60 18.70 022.60 18.52 023.60 18.33 024.60 17.94 025.60 17.74 026.60 17.53 027.60 17.31 028.60 17.09 029.60 16.87 030.60 16.84 031.60 16.61 032.60 16.37 033.60 16.13 034.60 15.88 035.60 15.83 036.60 15.58 037.60 15.52 038.60 15.27 039.60 15.00 040.60 14.94 041.60 14.67 042.60 14.61 043.60 14.33 044.60 14.26 045.60 14.19 046.60 13.91 047.60 13.83 048.60 13.55 049.60 13.46 050.60 13.38
17 Sep 2007 010.52 18.64 011.52 18.68 012.52 18.71 013.52 18.73 014.52 18.73 015.52 18.73 016.52 18.72 017.52 18.90 018.52 18.87 019.52 18.84 020.52 19.00 021.52 18.96 022.52 18.91 023.52 19.06 024.52 19.00 025.52 18.94 026.52 19.08 027.52 18.81 028.52 18.55 029.52 18.28 030.52 18.20 031.52 17.93 032.52 17.65 033.52 17.37 034.52 17.29 035.52 17.00 036.52 16.92 037.52 16.63 038.52 16.54 039.52 16.25 040.52 16.15 041.52 15.86 042.52 15.76 043.52 15.47 044.52 15.37 045.52 15.07 046.52 14.97 047.52 14.86 048.52 14.56 049.52 14.45 050.52 14.35 051.52 14.04
18 Sep 2007 011.42 18.60 012.42 18.51 013.42 18.61 014.42 18.52 015.42 18.62 016.42 18.52 017.42 18.62 018.42 18.72 019.42 18.61 020.42 18.71 021.42 18.81 022.42 18.70 023.42 18.79 024.42 18.68 025.42 18.77 026.42 18.86 027.42 18.75 028.42 18.84 029.42 18.93 030.42 18.82 031.42 18.90 032.42 18.99 033.42 18.87 034.42 18.56 035.42 18.44 036.42 18.12 037.42 18.00 038.42 17.68 039.42 17.56 040.42 17.24 041.42 17.12 042.42 16.80 043.42 16.68 044.42 16.56 045.42 16.23 046.42 16.11 047.42 15.98 048.42 15.66 049.42 15.53 050.42 15.37 051.42 15.08 052.42 14.93
19 Sep 2007 011.65 18.88 012.65 18.91 013.65 18.93 014.65 18.96 015.65 18.80 016.65 18.83 017.65 18.87 018.65 18.91 019.65 18.95 020.65 18.79 021.65 18.84 022.65 18.88 023.65 18.93 024.65 18.97 025.65 18.82 026.65 18.87 027.65 18.92 028.65 18.97 029.65 19.02 030.65 18.87 031.65 18.92 032.65 18.97 033.65 19.03 034.65 19.08 035.65 18.93 036.65 18.92 037.65 18.70 038.65 18.48 039.65 18.26 040.65 18.03 041.65 17.81 042.65 17.59 043.65 17.37 044.65 17.15 045.65 16.92 046.65 16.70 047.65 16.48 048.65 16.25 049.65 16.03 050.65 15.80 051.65 15.58 052.65 15.35 053.65 15.12 054.65 14.90
20 Sep 2007 012.52 19.63 013.52 19.60 014.52 19.58 015.52 19.56 016.52 19.55 017.52 19.54 018.52 19.33 019.52 19.32 020.52 19.32 021.52 19.32 022.52 19.33 023.52 19.33 024.52 19.34 025.52 19.35 026.52 19.16 027.52 19.18 028.52 19.19 029.52 19.21 030.52 19.23 031.52 19.25 032.52 19.27 033.52 19.10 034.52 19.12 035.52 19.15 036.52 19.17 037.52 19.20 038.52 19.19 039.52 18.96 040.52 18.73 041.52 18.50 042.52 18.27 043.52 18.04 044.52 17.81 045.52 17.64 046.52 17.47 047.52 17.12 048.52 16.94 049.52 16.77 050.52 16.61 051.52 16.24 052.52 16.08 053.52 15.91 054.52 15.75 055.52 15.38
21 Sep 2007 013.98 21.90 014.98 21.64 015.98 21.38 016.98 21.13 017.98 20.89 018.98 20.84 019.98 20.81 020.98 20.57 021.98 20.54 022.98 20.51 023.98 20.49 024.98 20.46 025.98 20.24 026.98 20.23 027.98 20.21 028.98 20.20 029.98 20.19 030.98 20.18 031.98 20.17 032.98 20.17 033.98 19.97 034.98 19.97 035.98 19.97 036.98 19.97 037.98 19.97 038.98 19.98 039.98 19.98 040.98 19.83 041.98 19.59 042.98 19.35 043.98 19.12 044.98 18.88 045.98 18.64 046.98 18.41 047.98 18.27 048.98 18.28 049.98 18.29 050.98 18.31 051.98 18.13 052.98 17.94 053.98 17.76 054.98 17.58 055.98 17.39
22 Sep 2007 015.38 24.64 016.38 24.59 017.38 24.35 018.38 24.10 019.38 23.83 020.38 23.56 021.38 23.30 022.38 23.05 023.38 22.79 024.38 22.54 025.38 22.49 026.38 22.25 027.38 22.20 028.38 22.16 029.38 21.93 030.38 21.89 031.38 21.86 032.38 21.83 033.38 21.80 034.38 21.58 035.38 21.55 036.38 21.53 037.38 21.51 038.38 21.49 039.38 21.48 040.38 21.46 041.38 21.45 042.38 21.23 043.38 21.02 044.38 20.78 045.38 20.54 046.38 20.30 047.38 20.05 048.38 19.81 049.38 19.58 050.38 19.58 051.38 19.58 052.38 19.58 053.38 19.57 054.38 19.37 055.38 19.38 056.38 19.38 057.38 19.20
23 Sep 2007 016.21 27.38 017.21 27.09 018.21 26.88 019.21 26.63 020.21 26.58 021.21 26.53 022.21 26.48 023.21 26.42 024.21 26.18 025.21 26.13 026.21 26.08 027.21 25.89 028.21 25.63 029.21 25.37 030.21 25.11 031.21 24.86 032.21 24.81 033.21 24.76 034.21 24.51 035.21 24.46 036.21 24.42 037.21 24.18 038.21 24.14 039.21 24.10 040.21 24.07 041.21 24.03 042.21 24.00 043.21 23.77 044.21 23.61 045.21 23.36 046.21 23.12 047.21 22.87 048.21 22.62 049.21 22.37 050.21 22.12 051.21 21.97 052.21 21.95 053.21 21.93 054.21 21.72 055.21 21.70 056.21 21.69 057.21 21.67 058.21 21.66
24 Sep 2007 017.53 30.01 018.53 29.89 019.53 29.59 020.53 29.28 021.53 28.98 022.53 28.69 023.53 28.39 024.53 28.10 025.53 27.81 026.53 27.53 027.53 27.46 028.53 27.40 029.53 27.15 030.53 27.10 031.53 27.04 032.53 26.99 033.53 26.94 034.53 26.88 035.53 26.66 036.53 26.40 037.53 26.34 038.53 26.08 039.53 26.03 040.53 25.97 041.53 25.72 042.53 25.67 043.53 25.61 044.53 25.36 045.53 25.11 046.53 24.86 047.53 24.60 048.53 24.35 049.53 24.10 050.53 23.84 051.53 23.59 052.53 23.44 053.53 23.41 054.53 23.38 055.53 23.34 056.53 23.31 057.53 23.08 058.53 23.05 059.53 23.02
25 Sep 2007 018.80 30.28 019.80 30.22 020.80 30.16 021.80 29.90 022.80 29.84 023.80 29.58 024.80 29.52 025.80 29.46 026.80 29.31 027.80 29.01 028.80 28.71 029.80 28.42 030.80 28.13 031.80 27.84 032.80 27.55 033.80 27.26 034.80 27.14 035.80 27.08 036.80 27.03 037.80 26.97 038.80 26.91 039.80 26.86 040.80 26.80 041.80 26.65 042.80 26.49 043.80 26.23 044.80 25.98 045.80 25.72 046.80 25.46 047.80 25.21 048.80 24.95 049.80 24.70 050.80 24.44 051.80 24.18 052.80 23.98 053.80 23.73 054.80 23.68 055.80 23.63 056.80 23.58 057.80 23.53 058.80 23.49 059.80 23.44 060.80 23.40
26 Sep 2007 020.02 31.00 021.02 30.74 022.02 30.68 023.02 30.41 024.02 30.35 025.02 30.29 026.02 30.03 027.02 29.96 028.02 29.90 029.02 29.64 030.02 29.58 031.02 29.52 032.02 29.45 033.02 29.39 034.02 29.18 035.02 28.88 036.02 28.58 037.02 28.28 038.02 27.99 039.02 27.70 040.02 27.41 041.02 27.12 042.02 27.05 043.02 26.99 044.02 26.93 045.02 26.87 046.02 26.61 047.02 26.35 048.02 26.09 049.02 25.84 050.02 25.58 051.02 25.32 052.02 25.06 053.02 24.80 054.02 24.70 055.02 24.63 056.02 24.57 057.02 24.50 058.02 24.44 059.02 24.18 060.02 24.11 061.02 24.06
27 Sep 2007 020.80 31.55 021.80 31.48 022.80 31.21 023.80 30.95 024.80 30.88 025.80 30.82 026.80 30.55 027.80 30.49 028.80 30.22 029.80 30.15 030.80 30.09 031.80 30.03 032.80 29.96 033.80 29.70 034.80 29.63 035.80 29.57 036.80 29.50 037.80 29.44 038.80 29.38 039.80 29.25 040.80 28.95 041.80 28.64 042.80 28.34 043.80 28.04 044.80 27.74 045.80 27.44 046.80 27.28 047.80 27.01 048.80 26.75 049.80 26.49 050.80 26.23 051.80 25.97 052.80 25.78 053.80 25.70 054.80 25.41 055.80 25.33 056.80 25.24 057.80 25.16 058.80 25.08 059.80 25.00 060.80 24.92 061.80 24.84
28 Sep 2007 021.97 32.07 022.97 31.80 023.97 31.73 024.97 31.47 025.97 31.40 026.97 31.13 027.97 31.06 028.97 30.79 029.97 30.72 030.97 30.66 031.97 30.39 032.97 30.32 033.97 30.25 034.97 30.19 035.97 29.92 036.97 29.85 037.97 29.79 038.97 29.72 039.97 29.65 040.97 29.59 041.97 29.52 042.97 29.46 043.97 29.39 044.97 29.27 045.97 28.95 046.97 28.64 047.97 28.32 048.97 28.01 049.97 27.70 050.97 27.39 051.97 27.08 052.97 26.77 053.97 26.66 054.97 26.36 055.97 26.25 056.97 26.15 057.97 25.85 058.97 25.75 059.97 25.65 060.97 25.55 061.97 25.46 062.97 25.36 063.97 25.12
29 Sep 2007 022.98 33.06 023.98 32.78 024.98 32.51 025.98 32.44 026.98 32.17 027.98 32.10 028.98 31.83 029.98 31.76 030.98 31.48 031.98 31.41 032.98 31.34 033.98 31.07 034.98 31.00 035.98 30.93 036.98 30.86 037.98 30.79 038.98 30.72 039.98 30.45 040.98 30.39 041.98 30.32 042.98 30.25 043.98 30.18 044.98 30.11 045.98 30.04 046.98 29.98 047.98 29.91 048.98 29.84 049.98 29.60 050.98 29.27 051.98 28.94 052.98 28.61 053.98 28.29 054.98 18.19 055.98 17.94 056.98 17.69 057.98 17.44 058.98 17.19 059.98 16.95 060.98 26.83 061.98 26.71 062.98 26.52 063.98 26.26 064.98 25.99
30 Sep 2007 023.73 34.92 024.73 34.65 025.73 34.37 026.73 34.10 027.73 34.02 028.73 33.75 029.73 33.67 030.73 33.40 031.73 33.33 032.73 33.05 033.73 32.98 034.73 32.91 035.73 32.83 036.73 32.56 037.73 32.49 038.73 32.41 039.73 32.34 040.73 32.27 041.73 32.20 042.73 32.12 043.73 32.05 044.73 31.98 045.73 31.91 046.73 31.84 047.73 31.77 048.73 31.70 049.73 31.63 050.73 31.56 051.73 31.49 052.73 31.22 053.73 30.95 054.73 30.65 055.73 30.30 056.73 29.96 057.73 29.61 058.73 29.26 059.73 29.12 060.73 28.98 061.73 28.80 062.73 28.53 063.73 28.26 064.73 28.00 065.73 27.73
01 Oct 2007 024.90 36.47 025.90 36.19 026.90 35.92 027.90 35.64 028.90 35.56 029.90 35.29 030.90 35.21 031.90 34.93 032.90 34.85 033.90 34.58 034.90 34.50 035.90 34.42 036.90 34.15 037.90 34.07 038.90 33.99 039.90 33.92 040.90 33.84 041.90 33.76 042.90 33.69 043.90 33.61 044.90 33.54 045.90 33.46 046.90 33.39 047.90 33.31 048.90 33.24 049.90 33.16 050.90 33.09 051.90 33.01 052.90 32.94 053.90 32.67 054.90 32.39 055.90 32.12 056.90 31.85 057.90 31.58 058.90 31.30 059.90 31.03 060.90 30.75 061.90 30.49 062.90 30.22 063.90 29.95 064.90 29.68 065.90 29.41
02 Oct 2007 025.93 37.33 026.93 37.05 027.93 36.77 028.93 36.49 029.93 36.41 030.93 36.13 031.93 36.04 032.93 35.76 033.93 35.68 034.93 35.40 035.93 35.32 036.93 35.24 037.93 34.96 038.93 34.88 039.93 34.80 040.93 34.71 041.93 34.63 042.93 34.55 043.93 34.47 044.93 34.39 045.93 34.31 046.93 34.23 047.93 34.15 048.93 34.07 049.93 33.99 050.93 33.91 051.93 33.84 052.93 33.76 053.93 33.68 054.93 33.60 055.93 33.32 056.93 33.05 057.93 32.77 058.93 32.49 059.93 32.22 060.93 31.94 061.93 31.67 062.93 31.39 063.93 31.12 064.93 30.85 065.93 30.57 066.93 30.30 067.93 30.03
03 Oct 2007 026.92 37.70 027.92 37.41 028.92 37.13 029.92 36.84 030.92 36.76 031.92 36.47 032.92 36.38 033.92 36.10 034.92 36.01 035.92 35.73 036.92 35.64 037.92 35.55 038.92 35.47 039.92 35.18 040.92 35.09 041.92 35.01 042.92 34.92 043.92 34.84 044.92 34.75 045.92 34.66 046.92 34.58 047.92 34.49 048.92 34.41 049.92 34.32 050.92 34.24 051.92 34.15 052.92 34.27 053.92 34.19 054.92 34.10 055.92 33.82 056.92 33.54 057.92 33.26 058.92 32.97 059.92 32.69 060.92 32.41 061.92 32.13 062.92 31.86 063.92 31.58 064.92 31.30 065.92 31.02 066.92 30.74 067.92 30.47 068.92 30.19
04 Oct 2007 027.63 37.81 028.63 37.52 029.63 37.23 030.63 36.94 031.63 36.85 032.63 36.56 033.63 36.47 034.63 36.17 035.63 36.08 036.63 35.79 037.63 35.69 038.63 35.60 039.63 35.51 040.63 35.42 041.63 35.12 042.63 35.03 043.63 34.94 044.63 34.84 045.63 34.75 046.63 34.66 047.63 34.57 048.63 34.47 049.63 34.38 050.63 34.49 051.63 34.40 052.63 34.31 053.63 34.22 054.63 34.13 055.63 34.04 056.63 33.95 057.63 33.66 058.63 33.38 059.63 33.09 060.63 32.80 061.63 32.52 062.63 32.23 063.63 31.95 064.63 31.67 065.63 31.18 066.63 30.90 067.63 30.62 068.63 30.34 069.63 30.06
05 Oct 2007 028.57 37.62 029.57 37.32 030.57 37.02 031.57 36.73 032.57 36.63 033.57 36.33 034.57 36.23 035.57 35.93 036.57 35.83 037.57 35.73 038.57 35.43 039.57 35.33 040.57 35.22 041.57 35.12 042.57 35.02 043.57 34.92 044.57 34.82 045.57 34.72 046.57 34.62 047.57 34.52 048.57 34.42 049.57 34.32 050.57 34.22 051.57 34.32 052.57 34.22 053.57 34.13 054.57 34.03 055.57 33.93 056.57 33.84 057.57 33.54 058.57 33.25 059.57 32.95 060.57 32.66 061.57 32.37 062.57 32.08 063.57 31.79 064.57 31.50 065.57 31.21 066.57 30.93 067.57 30.64 068.57 30.36 069.57 30.07
06 Oct 2007 029.49 37.25 030.49 36.94 031.49 36.64 032.49 36.33 033.49 36.22 034.49 35.91 035.49 35.80 036.49 35.69 037.49 35.38 038.49 35.27 039.49 35.16 040.49 35.05 041.49 34.94 042.49 34.83 043.49 34.72 044.49 34.61 045.49 34.50 046.49 34.39 047.49 34.28 048.49 34.17 049.49 34.06 050.49 33.96 051.49 34.05 052.49 33.94 053.49 33.84 054.49 33.73 055.49 33.63 056.49 33.72 057.49 33.42 058.49 33.12 059.49 32.82 060.49 32.52 061.49 32.22 062.49 31.92 063.49 31.63 064.49 31.33 065.49 31.04 066.49 30.75 067.49 30.46 068.49 30.17 069.49 29.88 070.49 29.39 071.49 29.11
07 Oct 2007 030.37 36.74 031.37 36.42 032.37 36.10 033.37 35.98 034.37 35.66 035.37 35.54 036.37 35.22 037.37 35.10 038.37 34.98 039.37 34.86 040.37 34.74 041.37 34.62 042.37 34.49 043.37 34.37 044.37 34.25 045.37 34.13 046.37 34.01 047.37 33.89 048.37 33.77 049.37 33.65 050.37 33.53 051.37 33.62 052.37 33.50 053.37 33.38 054.37 33.27 055.37 33.36 056.37 33.24 057.37 33.13 058.37 32.82 059.37 32.52 060.37 32.21 061.37 31.91 062.37 31.60 063.37 31.30 064.37 30.80 065.37 30.50 066.37 30.20 067.37 29.91 068.37 29.62 069.37 29.32 070.37 29.03 071.37 28.75 072.37 28.46
08 Oct 2007 031.05 36.15 032.05 35.81 033.05 35.48 034.05 35.35 035.05 35.22 036.05 34.89 037.05 34.75 038.05 34.62 039.05 34.48 040.05 34.15 041.05 34.02 042.05 33.88 043.05 33.75 044.05 33.61 045.05 33.68 046.05 33.55 047.05 33.42 048.05 33.29 049.05 33.15 050.05 33.23 051.05 33.10 052.05 32.97 053.05 32.85 054.05 32.92 055.05 32.80 056.05 32.68 057.05 32.76 058.05 32.44 059.05 32.13 060.05 31.81 061.05 31.50 062.05 30.93 063.05 30.68 064.05 30.38 065.05 30.07 066.05 29.77 067.05 29.47 068.05 29.18 069.05 28.88 070.05 28.59 071.05 28.30 072.05 28.01 073.05 27.73
09 Oct 2007 031.90 35.35 032.90 35.01 033.90 34.86 034.90 34.51 035.90 34.36 036.90 34.22 037.90 34.07 038.90 33.92 039.90 33.57 040.90 33.42 041.90 33.47 042.90 33.32 043.90 33.18 044.90 33.03 045.90 32.88 046.90 32.74 047.90 32.80 048.90 32.65 049.90 32.51 050.90 32.37 051.90 32.44 052.90 32.30 053.90 32.17 054.90 32.24 055.90 32.11 056.90 31.98 057.90 31.85 058.90 31.53 059.90 30.69 060.90 30.30 061.90 29.99 062.90 29.63 063.90 29.49 064.90 29.30 065.90 29.15 066.90 28.85 067.90 28.55 068.90 28.25 069.90 27.96 070.90 27.47 071.90 27.19 072.90 26.90 073.90 26.62
10 Oct 2007 032.73 34.41 033.73 34.25 034.73 33.89 035.73 33.72 036.73 33.55 037.73 33.39 038.73 33.22 039.73 33.06 040.73 32.89 041.73 32.73 042.73 32.57 043.73 32.40 044.73 32.24 045.73 32.28 046.73 32.12 047.73 31.97 048.73 31.81 049.73 31.86 050.73 31.71 051.73 31.57 052.73 31.62 053.73 31.48 054.73 31.54 055.73 31.40 056.73 31.27 057.73 29.85 058.73 29.32 059.73 29.15 060.73 28.93 061.73 28.65 062.73 28.50 063.73 28.48 064.73 28.38 065.73 28.19 066.73 28.09 067.73 27.82 068.73 27.32 069.73 27.03 070.73 26.75 071.73 26.46 072.73 26.18
11 Oct 2007 033.55 33.51 034.55 33.33 035.55 32.94 036.55 32.76 037.55 32.57 038.55 32.39 039.55 32.21 040.55 32.02 041.55 31.84 042.55 31.66 043.55 31.69 044.55 31.51 045.55 31.34 046.55 31.37 047.55 31.20 048.55 31.03 049.55 31.07 050.55 30.91 051.55 30.76 052.55 30.80 053.55 30.66 054.55 30.71 055.55 09.94 056.55 09.94 057.55 09.74 058.55 09.53 059.55 09.32 060.55 09.30 061.55 09.08 062.55 27.33 063.55 27.30 064.55 27.13 065.55 27.18 066.55 27.00 067.55 26.79 068.55 26.50 069.55 26.22 070.55 25.94 071.55 25.66 072.55 25.19 073.55 24.92
12 Oct 2007 034.34 32.42 035.34 32.01 036.34 31.81 037.34 31.61 038.34 31.40 039.34 31.40 040.34 31.20 041.34 31.01 042.34 30.81 043.34 30.62 044.34 30.63 045.34 30.45 046.34 30.46 047.34 30.29 048.34 30.11 049.34 30.14 050.34 29.98 051.34 09.15 052.34 09.00 053.34 08.85 054.34 08.68 055.34 08.51 056.34 08.53 057.34 08.35 058.34 08.15 059.34 08.16 060.34 07.96 061.34 07.75 062.34 07.74 063.34 07.52 064.34 07.50 065.34 07.28 066.34 07.25 067.34 07.02 068.34 25.61 069.34 25.14 070.34 24.87 071.34 24.60 072.34 24.34 073.34 24.08 074.34 23.62
13 Oct 2007 034.98 31.19 035.98 30.96 036.98 30.74 037.98 30.51 038.98 30.30 039.98 30.08 040.98 30.07 041.98 29.86 042.98 29.66 043.98 29.66 044.98 29.46 045.98 29.27 046.98 08.12 047.98 08.02 048.98 07.92 049.98 07.80 050.98 07.67 051.98 07.73 052.98 07.59 053.98 07.43 054.98 07.27 055.98 07.31 056.98 07.13 057.98 06.96 058.98 06.97 059.98 06.78 060.98 06.79 061.98 06.59 062.98 06.58 063.98 06.37 064.98 06.36 065.98 06.14 066.98 06.12 067.98 06.10 068.98 05.87 069.98 05.84 070.98 05.60 071.98 05.57 072.98 05.53 073.98 05.48 074.98 05.24
14 Oct 2007 035.73 30.09 036.73 29.85 037.73 29.81 038.73 29.58 039.73 07.74 040.73 07.54 041.73 07.53 042.73 07.50 043.73 07.45 044.73 07.39 045.73 07.32 046.73 07.23 047.73 07.14 048.73 07.03 049.73 07.12 050.73 06.99 051.73 06.86 052.73 06.72 053.73 06.77 054.73 06.62 055.73 06.65 056.73 06.49 057.73 06.51 058.73 06.34 059.73 06.35 060.73 06.16 061.73 06.17 062.73 05.97 063.73 05.97 064.73 05.76 065.73 05.75 066.73 05.74 067.73 05.52 068.73 05.50 069.73 05.47 070.73 05.24 071.73 05.21 072.73 05.18 073.73 04.94 074.73 04.90
15 Oct 2007 045.48 06.82 046.48 06.73 047.48 06.83 048.48 06.72 049.48 06.60 050.48 06.68 051.48 06.54 052.48 06.40 053.48 06.45 054.48 06.30 055.48 06.34 056.48 06.17 057.48 06.20 058.48 06.03 059.48 06.05 060.48 06.06 061.48 05.87 062.48 05.87 063.48 05.67 064.48 05.67 065.48 05.66 066.48 05.45 067.48 05.44 068.48 05.42 069.48 05.40 070.48 05.17 071.48 05.15 072.48 05.11 073.48 05.08 074.48 04.84 075.48 04.80
16 Oct 2007 049.20 06.42 050.20 06.29 051.20 06.35 052.20 06.20 053.20 06.25 054.20 06.30 055.20 06.14 056.20 06.17 057.20 06.00 058.20 06.02 059.20 06.04 060.20 05.85 061.20 05.86 062.20 05.67 063.20 05.67 064.20 05.67 065.20 05.66 066.20 05.45 067.20 05.44 068.20 05.42 069.20 05.40 070.20 05.18 071.20 05.15 072.20 05.12 073.20 05.09 074.20 04.86 075.20 04.82 076.20 04.82
17 Oct 2007 037.92 54.54 038.92 54.54 039.92 54.54 040.92 54.54 041.92 54.54 042.92 54.54 043.92 54.54 044.92 54.54 045.92 06.90 046.92 06.79 047.92 06.86 048.92 06.73 049.92 06.79 050.92 06.65 051.92 06.70 052.92 06.55 053.92 06.59 054.92 06.62 055.92 06.45 056.92 06.48 057.92 06.50 058.92 06.32 059.92 06.33 060.92 06.34 061.92 06.14 062.92 06.14 063.92 06.14 064.92 06.13 065.92 05.92 066.92 05.91 067.92 05.89 068.92 05.87 069.92 05.65 070.92 05.62 071.92 05.59 072.92 05.56 073.92 05.52 074.92 05.49 075.92 05.25
18 Oct 2007 038.54 55.47 039.54 55.47 040.54 55.47 041.54 55.47 042.54 55.47 043.54 07.34 044.54 07.23 045.54 07.31 046.54 07.19 047.54 07.26 048.54 07.12 049.54 07.18 050.54 07.23 051.54 07.07 052.54 07.11 053.54 07.15 054.54 06.98 055.54 07.00 056.54 07.03 057.54 06.84 058.54 06.86 059.54 06.87 060.54 06.87 061.54 06.67 062.54 06.67 063.54 06.67 064.54 06.66 065.54 06.65 066.54 06.43 067.54 06.41 068.54 06.39 069.54 06.37 070.54 06.34 071.54 06.11 072.54 06.08 073.54 06.04 074.54 06.00 075.54 05.96 076.54 05.92
19 Oct 2007 039.23 55.95 040.23 07.32 041.23 07.42 042.23 07.31 043.23 07.39 044.23 07.47 045.23 07.34 046.23 07.40 047.23 07.26 048.23 07.32 049.23 07.37 050.23 07.21 051.23 07.25 052.23 07.28 053.23 07.11 054.23 07.14 055.23 07.16 056.23 07.17 057.23 06.99 058.23 07.00 059.23 07.00 060.23 07.00 061.23 07.00 062.23 06.80 063.23 06.79 064.23 06.78 065.23 06.76 066.23 06.74 067.23 06.52 068.23 06.50 069.23 06.47 070.23 06.44 071.23 06.41 072.23 06.37 073.23 06.33 074.23 06.09 075.23 06.05 076.23 06.00 077.23 05.96
20 Oct 2007 039.91 06.96 040.91 06.85 041.91 06.93 042.91 06.80 043.91 06.86 044.91 06.92 045.91 06.78 046.91 06.83 047.91 06.87 048.91 06.91 049.91 06.75 050.91 06.78 051.91 06.81 052.91 06.63 053.91 06.65 054.91 06.66 055.91 06.68 056.91 06.68 057.91 06.49 058.91 06.49 059.91 06.48 060.91 06.48 061.91 06.47 062.91 06.26 063.91 06.24 064.91 06.22 065.91 06.20 066.91 06.17 067.91 06.15 068.91 06.11 069.91 05.88 070.91 05.85 071.91 05.81 072.91 05.77 073.91 05.72 074.91 05.67 075.91 05.63 076.91 05.57 077.91 05.55
21 Oct 2007 040.59 06.65 041.59 06.72 042.59 06.58 043.59 06.63 044.59 06.69 045.59 06.53 046.59 06.57 047.59 06.61 048.59 06.64 049.59 06.47 050.59 06.49 051.59 06.51 052.59 06.53 053.59 06.34 054.59 06.35 055.59 06.35 056.59 06.35 057.59 06.35 058.59 06.15 059.59 06.14 060.59 06.12 061.59 06.11 062.59 06.09 063.59 06.07 064.59 06.05 065.59 05.82 066.59 05.79 067.59 05.76 068.59 05.72 069.59 05.69 070.59 05.65 071.59 05.60 072.59 05.56 073.59 05.51 074.59 05.46 075.59 05.21 076.59 05.49 077.59 05.58 078.59 05.67
22 Oct 2007 041.25 06.23 042.25 06.27 043.25 06.32 044.25 06.36 045.25 06.19 046.25 06.22 047.25 06.25 048.25 06.27 049.25 06.09 050.25 06.11 051.25 06.12 052.25 06.12 053.25 06.13 054.25 06.13 055.25 05.93 056.25 05.92 057.25 05.91 058.25 05.90 059.25 05.89 060.25 05.87 061.25 05.65 062.25 05.62 063.25 05.60 064.25 05.57 065.25 05.53 066.25 05.50 067.25 05.46 068.25 05.42 069.25 05.38 070.25 05.33 071.25 05.08 072.25 05.03 073.25 04.99 074.25 05.09 075.25 05.17 076.25 05.23 077.25 05.28 078.25 05.52 079.25 05.54
23 Oct 2007 041.84 06.08 042.84 06.12 043.84 06.15 044.84 06.17 045.84 05.99 046.84 06.01 047.84 06.02 048.84 06.03 049.84 06.04 050.84 05.85 051.84 05.85 052.84 05.84 053.84 05.84 054.84 05.83 055.84 05.81 056.84 05.80 057.84 05.58 058.84 05.56 059.84 05.53 060.84 05.51 061.84 05.48 062.84 05.44 063.84 05.41 064.84 05.37 065.84 05.33 066.84 05.29 067.84 05.04 068.84 04.99 069.84 04.94 070.84 04.89 071.84 04.98 072.84 05.04 073.84 05.09 074.84 05.13 075.84 05.36 076.84 05.37 077.84 05.58 078.84 05.57 079.84 05.55
24 Oct 2007 042.49 05.93 043.49 05.95 044.49 05.96 045.49 05.98 046.49 05.98 047.49 05.79 048.49 05.79 049.49 05.79 050.49 05.79 051.49 05.78 052.49 05.77 053.49 05.55 054.49 05.54 055.49 05.52 056.49 05.49 057.49 05.47 058.49 05.44 059.49 05.41 060.49 05.37 061.49 05.34 062.49 05.30 063.49 05.05 064.49 05.01 065.49 04.96 066.49 04.91 067.49 04.86 068.49 04.81 069.49 04.75 070.49 04.98 071.49 05.02 072.49 05.05 073.49 05.26 074.49 05.27 075.49 05.46 076.49 05.44 077.49 05.62 078.49 05.58 079.49 05.74 080.49 05.68
25 Oct 2007 043.33 05.76 044.33 05.76 045.33 05.76 046.33 05.76 047.33 05.76 048.33 05.75 049.33 05.74 050.33 05.53 051.33 05.51 052.33 05.49 053.33 05.47 054.33 05.44 055.33 05.41 056.33 05.38 057.33 05.35 058.33 05.31 059.33 05.27 060.33 05.03 061.33 04.99 062.33 04.94 063.33 04.89 064.33 04.84 065.33 04.78 066.33 04.72 067.33 04.97 068.33 05.01 069.33 05.03 070.33 05.25 071.33 05.25 072.33 05.24 073.33 05.42
26 Oct 2007 043.91 05.76 044.91 05.75 045.91 05.74 046.91 05.53 047.91 05.51 048.91 05.49 049.91 05.47 050.91 05.44 051.91 05.41 052.91 05.38 053.91 05.35 054.91 05.31 055.91 05.27 056.91 05.03 057.91 04.99 058.91 04.94 059.91 04.89 060.91 04.84 061.91 04.78 062.91 04.73 063.91 04.95 064.91 04.99 065.91 05.01 066.91 05.23 067.91 05.23 068.91 05.42 069.91 05.41 070.91 05.38 071.91 05.54 072.91 05.50 073.91 05.64
27 Oct 2007 044.50 05.53 045.50 05.51 046.50 05.49 047.50 05.46 048.50 05.43 049.50 05.40 050.50 05.37 051.50 05.33 052.50 05.29 053.50 05.05 054.50 05.01 055.50 04.96 056.50 04.91 057.50 04.86 058.50 04.80 059.50 04.74 060.50 04.97 061.50 05.01 062.50 05.04 063.50 05.25 064.50 05.26 065.50 05.45 066.50 05.43 067.50 05.61 068.50 05.57 069.50 05.73 070.50 05.67 071.50 05.81 072.50 05.74 073.50 05.87 074.50 05.78
28 Oct 2007 045.08 05.47 046.08 05.44 047.08 05.41 048.08 05.37 049.08 05.33 050.08 05.29 051.08 05.04 052.08 04.99 053.08 04.94 054.08 04.89 055.08 04.92 056.08 04.99 057.08 05.04 058.08 05.08 059.08 05.31 060.08 05.33 061.08 05.53 062.08 05.52 063.08 05.51 064.08 05.68 065.08 05.65 066.08 05.80 067.08 05.75 068.08 05.89 069.08 05.82 070.08 05.94 071.08 06.06 072.08 05.96 073.08 06.07 074.08 05.96 075.08 06.05
29 Oct 2007 045.67 05.39 046.67 05.34 047.67 05.10 048.67 05.05 049.67 04.99 050.67 04.94 051.67 05.03 052.67 05.10 053.67 05.35 054.67 05.39 055.67 05.42 056.67 05.64 057.67 05.65 058.67 05.64 059.67 05.82 060.67 05.80 061.67 05.96 062.67 05.92 063.67 06.06 064.67 06.00 065.67 06.13 066.67 06.05 067.67 06.17 068.67 06.08 069.67 06.18 070.67 06.27 071.67 06.16 072.67 06.24 073.67 06.32 074.67 06.19 075.67 06.26
30 Oct 2007 046.25 05.18 047.25 05.28 048.25 05.37 049.25 05.45 050.25 05.51 051.25 05.75 052.25 05.78 053.25 05.80 054.25 06.01 055.25 06.00 056.25 05.99 057.25 06.16 058.25 06.13 059.25 06.28 060.25 06.23 061.25 06.36 062.25 06.29 063.25 06.41 064.25 06.33 065.25 06.43 066.25 06.33 067.25 06.43 068.25 06.51 069.25 06.39 070.25 06.47 071.25 06.54 072.25 06.40 073.25 06.46 074.25 06.51 075.25 06.36 076.25 06.40
31 Oct 2007 046.83 05.99 047.83 06.24 048.83 06.27 049.83 06.29 050.83 06.30 051.83 06.50 052.83 06.48 053.83 06.46 054.83 06.62 055.83 06.57 056.83 06.72 057.83 06.66 058.83 06.78 059.83 06.70 060.83 06.81 061.83 06.72 062.83 06.82 063.83 06.91 064.83 06.79 065.83 06.87 066.83 06.74 067.83 06.81 068.83 06.87 069.83 06.72 070.83 06.77 071.83 06.82 072.83 06.66 073.83 06.70 074.83 06.73 075.83 06.76 076.83 06.58
01 Nov 2007 047.40 06.74 048.40 06.94 049.40 06.92 050.40 06.90 051.40 07.06 052.40 07.01 053.40 07.16 054.40 07.09 055.40 07.02 056.40 07.14 057.40 07.05 058.40 07.15 059.40 07.24 060.40 07.13 061.40 07.21 062.40 07.09 063.40 07.16 064.40 07.02 065.40 07.08 066.40 07.13 067.40 06.98 068.40 07.02 069.40 07.06 070.40 07.09 071.40 06.92 072.40 06.94 073.40 06.96 074.40 06.78 075.40 06.79 076.40 06.80 077.40 06.80
02 Nov 2007 047.98 07.72 048.98 07.68 049.98 07.62 050.98 07.75 051.98 07.67 052.98 07.79 053.98 07.70 054.98 07.79 055.98 07.69 056.98 07.77 057.98 07.65 058.98 07.72 059.98 07.59 060.98 07.64 061.98 07.70 062.98 07.55 063.98 07.59 064.98 07.63 065.98 07.46 066.98 07.49 067.98 07.52 068.98 07.34 069.98 07.35 070.98 07.36 071.98 07.37 072.98 07.18 073.98 07.18 074.98 07.17 075.98 07.17 076.98 06.96
03 Nov 2007 048.56 08.26 049.56 08.37 050.56 08.27 051.56 08.37 052.56 08.25 053.56 08.33 054.56 08.21 055.56 08.28 056.56 08.14 057.56 08.19 058.56 08.04 059.56 08.08 060.56 08.12 061.56 07.95 062.56 07.98 063.56 08.01 064.56 07.83 065.56 07.84 066.56 07.85 067.56 07.66 068.56 07.66 069.56 07.66 070.56 07.66 071.56 07.45 072.56 07.44 073.56 07.43 074.56 07.41 075.56 07.19 076.56 07.16 077.56 07.14 078.56 07.11
04 Nov 2007 049.13 08.90 050.13 08.98 051.13 08.84 052.13 08.91 053.13 08.76 054.13 08.81 055.13 08.65 056.13 08.69 057.13 08.52 058.13 08.55 059.13 08.57 060.13 08.39 061.13 08.40 062.13 08.41 063.13 08.22 064.13 08.22 065.13 08.22 066.13 08.01 067.13 08.00 068.13 07.99 069.13 07.97 070.13 07.75 071.13 07.73 072.13 07.70 073.13 07.67 074.13 07.44 075.13 07.41 076.13 07.37 077.13 07.33 078.13 07.29 079.13 07.24
05 Nov 2007 049.71 09.57 050.71 09.61 051.71 09.45 052.71 09.48 053.71 09.31 054.71 09.33 055.71 09.14 056.71 09.15 057.71 09.16 058.71 08.96 059.71 08.96 060.71 08.95 061.71 08.75 062.71 08.73 063.71 08.72 064.71 08.50 065.71 08.47 066.71 08.45 067.71 08.42 068.71 08.19 069.71 08.15 070.71 08.11 071.71 08.07 072.71 08.03 073.71 07.78 074.71 07.73 075.71 07.68 076.71 07.63 077.71 07.57 078.71 07.31 079.71 07.25
06 Nov 2007 060.29 09.30 061.29 09.27 062.29 09.24 063.29 09.21 064.29 08.97 065.29 08.93 066.29 08.89 067.29 08.84 068.29 08.60 069.29 08.55 070.29 08.49
07 Nov 2007 060.86 09.88 061.86 09.84 062.86 09.59 063.86 09.53 064.86 09.48 065.86 09.42 066.86 09.16 067.86 09.10 068.86 09.03 069.86 08.96 070.86 08.89
08 Nov 2007 061.44 09.72 062.44 09.65 063.44 09.78 064.44 09.71 065.44 09.84 066.44 09.56 067.44 09.48 068.44 09.40 069.44 09.32 070.44 09.24 071.44 08.95
09 Nov 2007 062.02 09.50 063.02 09.41 064.02 09.52 065.02 09.64 066.02 09.50 067.02 09.49 068.02 09.49 069.02 09.28 070.02 09.27 071.02 09.26 072.02 09.04
10 Nov 2007 062.60 09.19 063.60 09.29 064.60 09.19 065.60 09.11 066.60 09.09 067.60 09.08 068.60 08.86 069.60 08.84 070.60 08.82 071.60 08.79 072.60 08.57
11 Nov 2007 063.18 09.20 064.18 09.18 065.18 08.96 066.18 08.94 067.18 08.91 068.18 08.69 069.18 08.66 070.18 08.63 071.18 08.60 072.18 08.36 073.18 08.33
12 Nov 2007 063.76 09.11 064.76 09.08 065.76 08.85 066.76 08.82 067.76 08.78 068.76 08.55 069.76 08.51 070.76 08.47 071.76 08.43 072.76 08.19 073.76 08.15
13 Nov 2007 064.35 09.30 065.35 09.06 066.35 09.02 067.35 08.98 068.35 08.74 069.35 08.70 070.35 08.65 071.35 08.61 072.35 08.36 073.35 08.31 074.35 08.26
14 Nov 2007 064.93 09.81 065.93 09.56 066.93 09.52 067.93 09.47 068.93 09.22 069.93 09.17 070.93 09.12 071.93 09.07 072.93 08.82 073.93 08.76 074.93 08.71
15 Nov 2007 065.52 10.27 066.52 10.22 067.52 10.17 068.52 09.91 069.52 09.86 070.52 09.81 071.52 09.76 072.52 09.50 073.52 09.44 074.52 09.39 075.52 09.34
16 Nov 2007 066.11 11.80 067.11 11.61 068.11 11.54 069.11 11.43 070.11 11.23 071.11 11.24 072.11 11.25 073.11 11.06 074.11 11.07 075.11 10.88 076.11 10.89
17 Nov 2007 066.71 14.64 067.71 14.43 068.71 14.23 069.71 14.23 070.71 14.02 071.71 14.02 072.71 13.82 073.71 13.81 074.71 13.61 075.71 13.61 076.71 13.41
18 Nov 2007 067.30 19.23 068.30 19.01 069.30 18.79 070.30 18.58 071.30 18.36 072.30 18.34 073.30 18.13 074.30 18.11 075.30 17.90 076.30 17.88 077.30 17.67
19 Nov 2007 067.90 26.27 068.90 26.21 069.90 25.98 070.90 25.74 071.90 25.51 072.90 25.28 073.90 25.26 074.90 25.03 075.90 24.80 076.90 24.77 077.90 24.75
20 Nov 2007 068.51 26.26 069.51 26.20 070.51 26.14 071.51 25.88 072.51 25.82 073.51 25.70 074.51 25.46 075.51 25.22 076.51 25.18 077.51 24.94 078.51 24.90
21 Nov 2007 069.11 26.18 070.11 26.12 071.11 26.06 072.11 25.80 073.11 25.74 074.11 25.68 075.11 25.61 076.11 25.35 077.11 25.23 078.11 25.17 079.11 24.92
22 Nov 2007 069.72 25.90 070.72 25.84 071.72 25.78 072.72 25.52 073.72 25.46 074.72 25.40 075.72 25.34 076.72 25.08 077.72 25.02 078.72 24.95 079.72 24.87
23 Nov 2007 070.34 25.80 071.34 25.74 072.34 25.48 073.34 25.41 074.34 25.35 075.34 25.29 076.34 25.03 077.34 24.97 078.34 24.90 079.34 24.84 080.34 24.78
24 Nov 2007 070.96 25.75 071.96 25.69 072.96 25.42 073.96 25.36 074.96 25.30 075.96 25.23 076.96 24.97 077.96 24.91 078.96 24.84 079.96 24.78 080.96 24.72
25 Nov 2007 071.59 25.66 072.59 25.59 073.59 25.32 074.59 25.26 075.59 25.19 076.59 24.93 077.59 24.86 078.59 24.80 079.59 24.73 080.59 24.47 081.59 24.41
26 Nov 2007 072.22 25.55 073.22 25.28 074.22 25.21 075.22 25.14 076.22 24.88 077.22 24.81 078.22 24.74 079.22 24.47 080.22 24.41 081.22 24.34 082.22 24.28
27 Nov 2007 072.85 25.27 073.85 25.20 074.85 25.13 075.85 24.86 076.85 24.79 077.85 24.72 078.85 24.45 079.85 24.38 080.85 24.32 081.85 24.25 082.85 23.98
28 Nov 2007 073.50 25.20 074.50 25.13 075.50 24.86 076.50 24.78 077.50 24.51 078.50 24.44 079.50 24.37 080.50 24.10 081.50 24.03 082.50 23.81 083.50 23.78
29 Nov 2007 074.15 24.85 075.15 24.57 076.15 24.49 077.15 24.22 078.15 24.13 079.15 23.81 080.15 23.49 081.15 23.39 082.15 23.09 083.15 22.80 084.15 22.72
30 Nov 2007 074.80 24.06 075.80 23.65 076.80 23.22 077.80 22.79 078.80 22.58 079.80 22.19 080.80 22.01 081.80 21.85 082.80 21.71 083.80 21.59 084.80 21.28
01 Dec 2007 075.46 21.71 076.46 21.63 077.46 21.35 078.46 21.27 079.46 21.00 080.46 20.93 081.46 20.66 082.46 20.59 083.46 20.33 084.46 20.26 085.46 20.00
02 Dec 2007 076.13 20.92 077.13 20.83 078.13 20.65 079.13 20.44 080.13 20.31 081.13 20.24 082.13 19.97 083.13 19.71 084.13 19.65 085.13 19.39 086.13 19.33
03 Dec 2007 076.81 19.19 077.81 19.04 078.81 18.91 079.81 19.01 080.81 18.95 081.81 18.94 082.81 18.76 083.81 18.64 084.81 18.76 085.81 18.74 086.81 18.55
04 Dec 2007 077.49 17.65 078.49 17.62 079.49 17.68 080.49 17.65 081.49 17.52 082.49 17.49 083.49 17.55 084.49 17.48 085.49 17.50 086.49 17.37 087.49 17.51
05 Dec 2007 078.19 16.81 079.19 16.74 080.19 16.86 081.19 16.73 082.19 16.72 083.19 16.82 084.19 16.79 085.19 16.84 086.19 16.74 087.19 16.69 088.19 16.67
06 Dec 2007 078.89 15.90 079.89 15.89 080.89 15.93 081.89 15.82 082.89 15.94 083.89 15.89 084.89 15.86 085.89 15.85 086.89 15.85 087.89 16.02 088.89 16.02
07 Dec 2007 079.60 13.88 080.60 13.97 081.60 13.83 082.60 13.87 083.60 13.90 084.60 13.91 085.60 14.02 086.60 13.94 087.60 14.03 088.60 14.09 089.60 14.08
08 Dec 2007 080.32 12.08 081.32 12.09 082.32 12.14 083.32 12.21 084.32 12.25 085.32 12.24 086.32 12.16 087.32 12.30 088.32 12.30 089.32 12.20 090.32 12.21
09 Dec 2007 081.05 10.31 082.05 10.42 083.05 10.52 084.05 10.48 085.05 10.71 086.05 10.64 087.05 10.70 088.05 10.68 089.05 10.81 090.05 10.69 091.05 10.72
10 Dec 2007 081.79 08.94 082.79 09.07 083.79 09.13 084.79 09.12 085.79 09.27 086.79 09.36 087.79 09.42 088.79 09.44 089.79 09.42 090.79 09.58 091.79 09.50
11 Dec 2007 082.54 07.79 083.54 07.89 084.54 07.95 085.54 07.98 086.54 08.18 087.54 08.15 088.54 08.29 089.54 08.41 090.54 08.30 091.54 08.37 092.54 08.43
12 Dec 2007 083.30 07.09 084.30 07.27 085.30 07.41 086.30 07.54 087.30 07.44 088.30 07.53 089.30 07.59 090.30 07.64 091.30 07.67 092.30 07.69 093.30 07.69
26 Mar 2008 216.55 52.50 217.55 52.50 218.55 52.50 219.55 52.50 220.55 52.50 221.55 52.50 222.55 52.50 223.55 52.50 224.55 52.50 225.55 52.50 226.55 52.50
27 Mar 2008 217.30 52.33 218.30 52.33 219.30 52.33 220.30 52.33 221.30 52.33 222.30 52.33 223.30 52.33 224.30 52.33 225.30 52.33 226.30 52.33 227.30 52.33
28 Mar 2008 218.03 52.19 219.03 52.19 220.03 52.19 221.03 52.19 222.03 52.19 223.03 52.19 224.03 52.19 225.03 52.19 226.03 52.19 227.03 52.19 228.03 52.19
29 Mar 2008 218.76 52.08 219.76 52.08 220.76 52.08 221.76 52.08 222.76 52.08 223.76 52.08 224.76 52.08 225.76 52.08 226.76 52.08 227.76 52.08 228.76 52.08
30 Mar 2008 219.48 51.98 220.48 51.98 221.48 51.98 222.48 51.98 223.48 51.98 224.48 51.98 225.48 51.98 226.48 51.98 227.48 51.98 228.48 51.98 229.48 51.98
31 Mar 2008 220.18 54.10 221.18 54.10 222.18 54.10 223.18 54.10 224.18 54.10 225.18 54.10 226.18 54.10 227.18 54.10 228.18 54.10 229.18 54.10 230.18 54.10
01 Apr 2008 220.88 54.04 221.88 54.04 222.88 54.04 223.88 54.04 224.88 54.04 225.88 54.04 226.88 54.04 227.88 54.04 228.88 54.04 229.88 54.04 230.88 54.04
02 Apr 2008 221.57 53.99 222.57 53.99 223.57 53.99 224.57 53.99 225.57 53.99 226.57 53.99 227.57 53.99 228.57 53.99 229.57 53.99 230.57 53.99 231.57 53.99
03 Apr 2008 222.24 53.94 223.24 53.94 224.24 53.94 225.24 53.94 226.24 53.94 227.24 53.94 228.24 53.94 229.24 53.94 230.24 53.94 231.24 53.94 232.24 53.94
04 Apr 2008 222.91 53.71 223.91 53.71 224.91 53.71 225.91 53.71 226.91 53.71 227.91 53.71 228.91 53.71 229.91 53.71 230.91 53.71 231.91 53.71 232.91 53.71
05 Apr 2008 223.58 53.69 224.58 53.69 225.58 53.69 226.58 53.69 227.58 53.69 228.58 53.69 229.58 53.69 230.58 53.69 231.58 53.69 232.58 53.69 233.58 53.69
06 Apr 2008 224.23 53.67 225.23 53.67 226.23 53.67 227.23 53.67 228.23 53.67 229.23 53.67 230.23 53.67 231.23 53.67 232.23 53.67 233.23 53.67 234.23 53.67
07 Apr 2008 224.88 53.66 225.88 53.66 226.88 53.66 227.88 53.66 228.88 53.66 229.88 53.66 230.88 53.66 231.88 53.66 232.88 53.66 233.88 53.66 234.88 53.66
08 Apr 2008 225.52 53.65 226.52 53.65 227.52 53.65 228.52 53.65 229.52 53.65 230.52 53.65 231.52 53.65 232.52 53.65 233.52 53.65 234.52 53.65 235.52 53.65
09 Apr 2008 226.16 53.66 227.16 53.66 228.16 53.66 229.16 53.66 230.16 53.66 231.16 53.66 232.16 53.66 233.16 53.66 234.16 53.66 235.16 53.66 236.16 53.66
10 Apr 2008 226.78 53.66 227.78 53.66 228.78 53.66 229.78 53.66 230.78 53.66 231.78 53.66 232.78 53.66 233.78 53.66 234.78 53.66 235.78 53.66 236.78 53.66
11 Apr 2008 227.41 53.68 228.41 53.68 229.41 53.68 230.41 53.68 231.41 53.68 232.41 53.68 233.41 53.68 234.41 53.68 235.41 53.68 236.41 53.68 237.41 53.68
12 Apr 2008 228.02 53.70 229.02 53.70 230.02 53.70 231.02 53.70 232.02 53.70 233.02 53.70 234.02 53.70 235.02 53.70 236.02 53.70 237.02 53.70 238.02 53.70
13 Apr 2008 228.63 53.93 229.63 53.93 230.63 53.93 231.63 53.93 232.63 53.93 233.63 53.93 234.63 53.93 235.63 53.93 236.63 53.93 237.63 53.93 238.63 53.93
14 Apr 2008 229.24 53.97 230.24 53.97 231.24 53.97 232.24 53.97 233.24 53.97 234.24 53.97 235.24 53.97 236.24 53.97 237.24 53.97 238.24 53.97 239.24 53.97
15 Apr 2008 229.84 54.02 230.84 54.02 231.84 54.02 232.84 54.02 233.84 54.02 234.84 54.02 235.84 54.02 236.84 54.02 237.84 54.02 238.84 54.02 239.84 54.02
16 Apr 2008 230.44 54.08 231.44 54.08 232.44 54.08 233.44 54.08 234.44 54.08 235.44 54.08 236.44 54.08 237.44 54.08 238.44 54.08 239.44 54.08 240.44 54.08
17 Apr 2008 231.03 54.16 232.03 54.16 233.03 54.16 234.03 54.16 235.03 54.16 236.03 54.16 237.03 54.16 238.03 54.16 239.03 54.16 240.03 54.16 241.03 54.16
18 Apr 2008 231.62 54.45 232.62 54.45 233.62 54.45 234.62 54.45 235.62 54.45 236.62 54.45 237.62 54.45 238.62 54.45 239.62 54.45 240.62 54.45 241.62 54.45
19 Apr 2008 232.20 54.56 233.20 54.56 234.20 54.56 235.20 54.56 236.20 54.56 237.20 54.56 238.20 54.56 239.20 54.56 240.20 54.56 241.20 54.56 242.20 54.56
20 Apr 2008 232.78 54.69 233.78 54.69 234.78 54.69 235.78 54.69 236.78 54.69 237.78 54.69 238.78 54.69 239.78 54.69 240.78 54.69 241.78 54.69 242.78 54.69
21 Apr 2008 233.36 55.04 234.36 55.04 235.36 55.04 236.36 55.04 237.36 55.04 238.36 55.04 239.36 55.04 240.36 55.04 241.36 55.04 242.36 55.04 243.36 55.04
22 Apr 2008 233.94 55.23 234.94 55.23 235.94 55.23 236.94 55.23 237.94 55.23 238.94 55.23 239.94 55.23 240.94 55.23 241.94 55.23 242.94 55.23 243.94 55.23
23 Apr 2008 234.51 55.65 235.51 55.65 236.51 55.65 237.51 55.65 238.51 55.65 239.51 55.65 240.51 55.65 241.51 55.65 242.51 55.65 243.51 55.65 244.51 55.65
24 Apr 2008 235.08 56.12 236.08 56.12 237.08 56.12 238.08 56.12 239.08 56.06 240.08 55.97 241.08 55.87 242.08 55.75 243.08 55.83 244.08 55.70
25 Apr 2008 235.65 55.53 236.65 55.42 237.65 55.41 238.65 55.39 239.65 55.17 240.65 55.15 241.65 55.13 242.65 55.11 243.65 55.09 244.65 54.86 245.65 54.83
26 Apr 2008 236.21 55.05 237.21 54.83 238.21 54.80 239.21 54.78 240.21 54.75 241.21 54.52 242.21 54.49 243.21 54.46 244.21 54.43 245.21 54.39
27 Apr 2008 236.78 54.55 237.78 54.52 238.78 54.29 239.78 54.25 240.78 54.22 241.78 54.18 242.78 54.14 243.78 53.90 244.78 53.86 245.78 53.82 246.78 53.78
28 Apr 2008 237.34 54.18 238.34 54.14 239.34 54.10 240.34 54.06 241.34 53.82 242.34 53.77 243.34 53.73 244.34 53.69 245.34 53.64 246.34 53.59 247.34 53.55
29 Apr 2008 237.90 54.19 238.90 53.95 239.90 53.90 240.90 53.86 241.90 53.81 242.90 53.76 243.90 53.71 244.90 53.46 245.90 53.41 246.90 53.36 247.90 53.31
30 Apr 2008 238.46 54.27 239.46 54.22 240.46 54.17 241.46 54.12 242.46 53.87 243.46 53.82 244.46 53.76 245.46 53.71 246.46 53.66 247.46 53.60 248.46 53.55
01 May 2008 239.02 54.92 240.02 54.86 241.02 54.61 242.02 54.56 243.02 54.50 244.02 54.45 245.02 54.39 246.02 54.34 247.02 54.28 248.02 54.03 249.02 53.97
02 May 2008 239.58 56.09 240.58 55.84 241.58 55.78 242.58 55.72 243.58 55.67 244.58 55.61 245.58 55.35 246.58 55.30 247.58 55.24 248.58 55.18 249.58 55.12
03 May 2008 230.13 59.36 231.13 59.10 232.13 59.04 233.13 58.79 234.13 58.73 235.13 58.47 236.13 58.41 237.13 58.16 238.13 58.10 239.13 58.04 240.13 57.79 241.13 57.73 242.13 57.67 243.13 57.61 244.13 57.55 245.13 57.30 246.13 57.24 247.13 57.18 248.13 57.12 249.13 57.06 250.13 57.00 251.13 56.94 252.13 56.88 253.13 56.82 254.13 56.76 255.13 56.70 256.13 56.64 257.13 56.38 258.13 56.12 259.13 55.86 260.13 55.60
04 May 2008 230.69 62.18 231.69 61.92 232.69 61.86 233.69 61.60 234.69 61.54 235.69 61.28 236.69 61.23 237.69 60.97 238.69 60.91 239.69 60.85 240.69 60.59 241.69 60.53 242.69 60.47 243.69 60.41 244.69 60.15 245.69 60.09 246.69 60.03 247.69 59.97 248.69 59.91 249.69 59.85 250.69 59.79 251.69 59.73 252.69 59.67 253.69 59.61 254.69 59.55 255.69 59.49 256.69 59.43 257.69 59.17 258.69 58.91 259.69 58.65 260.69 58.39
05 May 2008 231.25 65.87 232.25 65.61 233.25 65.35 234.25 65.29 235.25 65.03 236.25 64.97 237.25 64.90 238.25 64.64 239.25 64.58 240.25 64.32 241.25 64.26 242.25 64.20 243.25 64.14 244.25 63.88 245.25 63.82 246.25 63.75 247.25 63.69 248.25 63.63 249.25 63.57 250.25 63.51 251.25 63.45 252.25 63.19 253.25 63.13 254.25 63.07 255.25 63.01 256.25 62.95 257.25 62.89 258.25 62.83 259.25 62.57 260.25 62.30 261.25 62.04
06 May 2008 231.81 69.87 232.81 69.60 233.81 69.34 234.81 69.27 235.81 69.01 236.81 68.95 237.81 68.68 238.81 68.62 239.81 68.56 240.81 68.29 241.81 68.23 242.81 68.17 243.81 68.10 244.81 67.84 245.81 67.78 246.81 67.72 247.81 67.66 248.81 67.59 249.81 67.53 250.81 67.47 251.81 67.21 252.81 67.15 253.81 67.08 254.81 67.02 255.81 66.96 256.81 66.90 257.81 66.84 258.81 66.78 259.81 66.52 260.81 66.26
07 May 2008 232.36 73.28 233.36 73.01 234.36 72.74 235.36 72.67 236.36 72.41 237.36 72.34 238.36 72.08 239.36 72.01 240.36 71.94 241.36 71.68 242.36 71.61 243.36 71.55 244.36 71.48 245.36 71.22 246.36 71.15 247.36 71.09 248.36 71.03 249.36 70.96 250.36 70.90 251.36 70.64 252.36 70.57 253.36 70.51 254.36 70.45 255.36 70.38 256.36 70.32 257.36 70.26 258.36 70.20 259.36 70.13 260.36 69.87 261.36 69.61 262.36 69.35
08 May 2008 232.92 75.64 233.92 75.37 234.92 75.10 235.92 75.03 236.92 74.76 237.92 74.69 238.92 74.42 239.92 74.35 240.92 74.28 241.92 74.01 242.92 73.94 243.92 73.88 244.92 73.81 245.92 73.54 246.92 73.48 247.92 73.41 248.92 73.34 249.92 73.28 250.92 73.21 251.92 72.95 252.92 72.88 253.92 72.82 254.92 72.75 255.92 72.69 256.92 72.62 257.92 72.56 258.92 72.50 259.92 72.43 260.92 72.17 261.92 71.91 262.92 71.64
09 May 2008 233.48 77.05 234.48 76.77 235.48 76.50 236.48 76.42 237.48 76.15 238.48 76.08 239.48 75.80 240.48 75.73 241.48 75.66 242.48 75.39 243.48 75.32 244.48 75.25 245.48 74.98 246.48 74.91 247.48 74.84 248.48 74.77 249.48 74.70 250.48 74.63 251.48 74.56 252.48 74.29 253.48 74.23 254.48 74.16 255.48 74.09 256.48 74.03 257.48 73.96 258.48 73.89 259.48 73.83 260.48 73.76 261.48 73.50 262.48 73.24 263.48 72.97
10 May 2008 234.04 67.85 235.04 67.85 236.04 67.85 237.04 67.85 238.04 67.85 239.04 67.85 240.04 67.85 241.04 67.85 242.04 67.85 243.04 67.85 244.04 67.85 245.04 67.85 246.04 67.85 247.04 67.85 248.04 67.85 249.04 67.85 250.04 67.85 251.04 67.85 252.04 67.85 253.04 67.85 254.04 67.85 255.04 67.85 256.04 67.85 257.04 67.85 258.04 67.85 259.04 67.85 260.04 67.85 261.04 67.85 262.04 67.85 263.04 67.85
11 May 2008 234.60 63.97 235.60 63.97 236.60 63.97 237.60 63.97 238.60 63.97 239.60 63.97 240.60 63.97 241.60 63.97 242.60 63.97 243.60 63.97 244.60 63.97 245.60 63.97 246.60 63.97 247.60 63.97 248.60 63.97 249.60 63.97 250.60 63.97 251.60 63.97 252.60 63.97 253.60 63.97 254.60 63.97 255.60 63.97 256.60 63.97 257.60 63.97 258.60 63.97 259.60 63.97 260.60 63.97 261.60 63.97 262.60 63.97 263.60 63.97 264.60 63.97
12 May 2008 235.17 61.64 236.17 61.64 237.17 61.64 238.17 61.64 239.17 61.64 240.17 61.64 241.17 61.64 242.17 61.64 243.17 61.64 244.17 61.64 245.17 61.64 246.17 61.64 247.17 61.64 248.17 61.64 249.17 61.64 250.17 61.64 251.17 61.64 252.17 61.64 253.17 61.64 254.17 61.64 255.17 61.64 256.17 61.64 257.17 61.64 258.17 61.64 259.17 61.64 260.17 61.64 261.17 61.64 262.17 61.64 263.17 61.64 264.17 61.64 265.17 61.64
13 May 2008 235.73 59.95 236.73 59.95 237.73 59.95 238.73 59.95 239.73 59.95 240.73 59.95 241.73 59.95 242.73 59.95 243.73 59.95 244.73 59.95 245.73 59.95 246.73 59.95 247.73 59.95 248.73 59.95 249.73 59.95 250.73 59.95 251.73 59.95 252.73 59.95 253.73 59.95 254.73 59.95 255.73 59.95 256.73 59.95 257.73 59.95 258.73 59.95 259.73 59.95 260.73 59.95 261.73 59.95 262.73 59.95 263.73 59.95 264.73 59.95 265.73 59.95
14 May 2008 236.30 58.86 237.30 58.86 238.30 58.86 239.30 58.86 240.30 58.86 241.30 58.86 242.30 58.86 243.30 58.86 244.30 58.86 245.30 58.86 246.30 58.86 247.30 58.86 248.30 58.86 249.30 58.86 250.30 58.86 251.30 58.86 252.30 58.86 253.30 58.86 254.30 58.86 255.30 58.86 256.30 58.86 257.30 58.86 258.30 58.86 259.30 58.86 260.30 58.86 261.30 58.86 262.30 58.86 263.30 58.86 264.30 58.86 265.30 58.86 266.30 58.86
15 May 2008 236.87 57.71 237.87 57.71 238.87 57.71 239.87 57.71 240.87 57.71 241.87 57.71 242.87 57.71 243.87 57.71 244.87 57.71 245.87 57.71 246.87 57.71 247.87 57.71 248.87 57.71 249.87 57.71 250.87 57.71 251.87 57.71 252.87 57.71 253.87 57.71 254.87 57.71 255.87 57.71 256.87 57.71 257.87 57.71 258.87 57.71 259.87 57.71 260.87 57.71 261.87 57.71 262.87 57.71 263.87 57.71 264.87 57.71 265.87 57.71 266.87 57.71
16 May 2008 237.19 57.06 238.19 57.06 239.19 57.06 240.19 57.06 241.19 57.06 242.19 57.06 243.19 57.06 244.19 57.06 245.19 57.06 246.19 57.06 247.19 57.06 248.19 57.06 249.19 57.06 250.19 57.06 251.19 57.06 252.19 57.06 253.19 57.06 254.19 57.06 255.19 57.06 256.19 57.06 257.19 57.06 258.19 57.06 259.19 57.06 260.19 57.06 261.19 57.06 262.19 57.06 263.19 57.06 264.19 57.06 265.19 57.06 266.19 57.06 267.19 57.06 268.19 57.06 269.19 57.06 270.19 57.06 271.19 57.06 272.19 57.06 273.19 57.06 274.19 57.06 275.19 57.06
17 May 2008 237.71 56.50 238.71 56.50 239.71 56.50 240.71 56.50 241.71 56.50 242.71 56.50 243.71 56.50 244.71 56.50 245.71 56.50 246.71 56.50 247.71 56.50 248.71 56.50 249.71 56.50 250.71 56.50 251.71 56.50 252.71 56.50 253.71 56.50 254.71 56.50 255.71 56.50 256.71 56.50 257.71 56.50 258.71 56.50 259.71 56.50 260.71 56.50 261.71 56.50 262.71 56.50 263.71 56.50 264.71 56.50 265.71 56.50 266.71 56.50 267.71 56.50 268.71 56.50 269.71 56.50 270.71 56.50 271.71 56.50 272.71 56.50 273.71 56.50 274.71 56.50 275.71 56.50
18 May 2008 238.29 56.00 239.29 56.00 240.29 56.00 241.29 56.00 242.29 56.00 243.29 56.00 244.29 56.00 245.29 56.00 246.29 56.00 247.29 56.00 248.29 56.00 249.29 56.00 250.29 56.00 251.29 56.00 252.29 56.00 253.29 56.00 254.29 56.00 255.29 56.00 256.29 56.00 257.29 56.00 258.29 56.00 259.29 56.00 260.29 56.00 261.29 56.00 262.29 56.00 263.29 56.00 264.29 56.00 265.29 56.00 266.29 56.00 267.29 56.00 268.29 56.00 269.29 56.00 270.29 56.00 271.29 56.00 272.29 56.00 273.29 56.00 274.29 56.00 275.29 56.00 276.29 56.00
19 May 2008 238.81 55.55 239.81 55.55 240.81 55.55 241.81 55.55 242.81 55.55 243.81 55.55 244.81 55.55 245.81 55.55 246.81 55.55 247.81 55.55 248.81 55.55 249.81 55.55 250.81 55.55 251.81 55.55 252.81 55.55 253.81 55.55 254.81 55.55 255.81 55.55 256.81 55.55 257.81 55.55 258.81 55.55 259.81 55.55 260.81 55.55 261.81 55.55 262.81 55.55 263.81 55.55 264.81 55.55 265.81 55.55 266.81 55.55 267.81 55.55 268.81 55.55 269.81 55.55 270.81 55.55 271.81 55.55 272.81 55.55 273.81 55.55 274.81 55.55 275.81 55.55 276.81 55.55
20 May 2008 239.32 55.14 240.32 55.14 241.32 55.14 242.32 55.14 243.32 55.14 244.32 55.14 245.32 55.14 246.32 55.14 247.32 55.14 248.32 55.14 249.32 55.14 250.32 55.14 251.32 55.14 252.32 55.14 253.32 55.14 254.32 55.14 255.32 55.14 256.32 55.14 257.32 55.14 258.32 55.14 259.32 55.14 260.32 55.14 261.32 55.14 262.32 55.14 263.32 55.14 264.32 55.14 265.32 55.14 266.32 55.14 267.32 55.14 268.32 55.14 269.32 55.14 270.32 55.14 271.32 55.14 272.32 55.14 273.32 55.14 274.32 55.14 275.32 55.14 276.32 55.14 277.32 55.14
21 May 2008 239.83 54.97 240.83 54.97 241.83 54.97 242.83 54.97 243.83 54.97 244.83 54.97 245.83 54.97 246.83 54.97 247.83 54.97 248.83 54.97 249.83 54.97 250.83 54.97 251.83 54.97 252.83 54.97 253.83 54.97 254.83 54.97 255.83 54.97 256.83 54.97 257.83 54.97 258.83 54.97 259.83 54.97 260.83 54.97 261.83 54.97 262.83 54.97 263.83 54.97 264.83 54.97 265.83 54.97 266.83 54.97 267.83 54.97 268.83 54.97 269.83 54.97 270.83 54.97 271.83 54.97 272.83 54.97 273.83 54.97 274.83 54.97 275.83 54.97 276.83 54.97 277.83 54.97
22 May 2008 240.42 54.62 241.42 54.62 242.42 54.62 243.42 54.62 244.42 54.62 245.42 54.62 246.42 54.62 247.42 54.62 248.42 54.62 249.42 54.62 250.42 54.62 251.42 54.62 252.42 54.62 253.42 54.62 254.42 54.62 255.42 54.62 256.42 54.62 257.42 54.62 258.42 54.62 259.42 54.62 260.42 54.62 261.42 54.62 262.42 54.62 263.42 54.62 264.42 54.62 265.42 54.62 266.42 54.62 267.42 54.62 268.42 54.62 269.42 54.62 270.42 54.62 271.42 54.62 272.42 54.62 273.42 54.62 274.42 54.62 275.42 54.62 276.42 54.62 277.42 54.62 278.42 54.62
23 May 2008 240.93 54.50 241.93 54.50 242.93 54.50 243.93 54.50 244.93 54.50 245.93 54.50 246.93 54.50 247.93 54.50 248.93 54.50 249.93 54.50 250.93 54.50 251.93 54.50 252.93 54.50 253.93 54.50 254.93 54.50 255.93 54.50 256.93 54.50 257.93 54.50 258.93 54.50 259.93 54.50 260.93 54.50 261.93 54.50 262.93 54.50 263.93 54.50 264.93 54.50 265.93 54.50 266.93 54.50 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50 273.93 54.50 274.93 54.50 275.93 54.50 276.93 54.50 277.93 54.50 278.93 54.50
24 May 2008 241.43 54.20 242.43 54.20 243.43 54.20 244.43 54.20 245.43 54.20 246.43 54.20 247.43 54.20 248.43 54.20 249.43 54.20 250.43 54.20 251.43 54.20 252.43 54.20 253.43 54.20 254.43 54.20 255.43 54.20 256.43 54.20 257.43 54.20 258.43 54.20 259.43 54.20 260.43 54.20 261.43 54.20 262.43 54.20 263.43 54.20 264.43 54.20 265.43 54.20 266.43 54.20 267.43 54.20 268.43 54.20 269.43 54.20 270.43 54.20 271.43 54.20 272.43 54.20 273.43 54.20 274.43 54.20 275.43 54.20 276.43 54.20 277.43 54.20 278.43 54.20 279.43 54.20 280.43 54.20
25 May 2008 241.93 54.12 242.93 54.12 243.93 54.12 244.93 54.12 245.93 54.12 246.93 54.12 247.93 54.12 248.93 54.12 249.93 54.12 250.93 54.12 251.93 54.12 252.93 54.12 253.93 54.12 254.93 54.12 255.93 54.12 256.93 54.12 257.93 54.12 258.93 54.12 259.93 54.12 260.93 54.12 261.93 54.12 262.93 54.12 263.93 54.12 264.93 54.12 265.93 54.12 266.93 54.12 267.93 54.12 268.93 54.12 269.93 54.12 270.93 54.12 271.93 54.12 272.93 54.12 273.93 54.12 274.93 54.12 275.93 54.12 276.93 54.12 277.93 54.12 278.93 54.12 279.93 54.12 280.93 54.12
26 May 2008 242.42 54.05 243.42 54.05 244.42 54.05 245.42 54.05 246.42 54.05 247.42 54.05 248.42 54.05 249.42 54.05 250.42 54.05 251.42 54.05 252.42 54.05 253.42 54.05 254.42 54.05 255.42 54.05 256.42 54.05 257.42 54.05 258.42 54.05 259.42 54.05 260.42 54.05 261.42 54.05 262.42 54.05 263.42 54.05 264.42 54.05 265.42 54.05 266.42 54.05 267.42 54.05 268.42 54.05 269.42 54.05 270.42 54.05 271.42 54.05 272.42 54.05 273.42 54.05 274.42 54.05 275.42 54.05 276.42 54.05 277.42 54.05 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05
27 May 2008 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99 270.04 53.99 271.04 53.99 272.04 53.99 273.04 53.99 274.04 53.99 275.04 53.99 276.04 53.99 277.04 53.99 278.04 53.99 279.04 53.99 280.04 53.99 281.04 53.99 282.04 53.99
28 May 2008 243.54 53.95 244.54 53.95 245.54 53.95 246.54 53.95 247.54 53.95 248.54 53.95 249.54 53.95 250.54 53.95 251.54 53.95 252.54 53.95 253.54 53.95 254.54 53.95 255.54 53.95 256.54 53.95 257.54 53.95 258.54 53.95 259.54 53.95 260.54 53.95 261.54 53.95 262.54 53.95 263.54 53.95 264.54 53.95 265.54 53.95 266.54 53.95 267.54 53.95 268.54 53.95 269.54 53.95 270.54 53.95 271.54 53.95 272.54 53.95 273.54 53.95 274.54 53.95 275.54 53.95 276.54 53.95 277.54 53.95 278.54 53.95 279.54 53.95 280.54 53.95 281.54 53.95 282.54 53.95 283.54 53.95
29 May 2008 244.02 53.72 245.02 53.72 246.02 53.72 247.02 53.72 248.02 53.72 249.02 53.72 250.02 53.72 251.02 53.72 252.02 53.72 253.02 53.72 254.02 53.72 255.02 53.72 256.02 53.72 257.02 53.72 258.02 53.72 259.02 53.72 260.02 53.72 261.02 53.72 262.02 53.72 263.02 53.72 264.02 53.72 265.02 53.72 266.02 53.72 267.02 53.72 268.02 53.72 269.02 53.72 270.02 53.72 271.02 53.72 272.02 53.72 273.02 53.72 274.02 53.72 275.02 53.72 276.02 53.72 277.02 53.72 278.02 53.72 279.02 53.72 280.02 53.72 281.02 53.72 282.02 53.72 283.02 53.72 284.02 53.72
30 May 2008 244.49 53.69 245.49 53.69 246.49 53.69 247.49 53.69 248.49 53.69 249.49 53.69 250.49 53.69 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69 257.49 53.69 258.49 53.69 259.49 53.69 260.49 53.69 261.49 53.69 262.49 53.69 263.49 53.69 264.49 53.69 265.49 53.69 266.49 53.69 267.49 53.69 268.49 53.69 269.49 53.69 270.49 53.69 271.49 53.69 272.49 53.69 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69
31 May 2008 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67
01 Jun 2008 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 276.60 53.66 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66 284.60 53.66 285.60 53.66 286.60 53.66 287.60 53.66
02 Jun 2008 246.06 53.65 247.06 53.65 248.06 53.65 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65
03 Jun 2008 246.51 53.66 247.51 53.66 248.51 53.66 249.51 53.66 250.51 53.66 251.51 53.66 252.51 53.66 253.51 53.66 254.51 53.66 255.51 53.66 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66
04 Jun 2008 247.18 53.66 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66 259.18 53.66 260.18 53.66 261.18 53.66 262.18 53.66 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66 269.18 53.66 270.18 53.66 271.18 53.66 272.18 53.66 273.18 53.66 274.18 53.66 275.18 53.66 276.18 53.66 277.18 53.66 278.18 53.66 279.18 53.66 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66
05 Jun 2008 247.62 53.68 248.62 53.68 249.62 53.68 250.62 53.68 251.62 53.68 252.62 53.68 253.62 53.68 254.62 53.68 255.62 53.68 256.62 53.68 257.62 53.68 258.62 53.68 259.62 53.68 260.62 53.68 261.62 53.68 262.62 53.68 263.62 53.68 264.62 53.68 265.62 53.68 266.62 53.68 267.62 53.68 268.62 53.68 269.62 53.68 270.62 53.68 271.62 53.68 272.62 53.68 273.62 53.68 274.62 53.68 275.62 53.68 276.62 53.68 277.62 53.68 278.62 53.68 279.62 53.68 280.62 53.68 281.62 53.68 282.62 53.68 283.62 53.68 284.62 53.68 285.62 53.68 286.62 53.68 287.62 53.68 288.62 53.68
06 Jun 2008 248.05 53.70 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70 253.05 53.70 254.05 53.70 255.05 53.70 256.05 53.70 257.05 53.70 258.05 53.70 259.05 53.70 260.05 53.70 261.05 53.70 262.05 53.70 263.05 53.70 264.05 53.70 265.05 53.70 266.05 53.70 267.05 53.70 268.05 53.70 269.05 53.70 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70
07 Jun 2008 248.46 53.93 249.46 53.93 250.46 53.93 251.46 53.93 252.46 53.93 253.46 53.93 254.46 53.93 255.46 53.93 256.46 53.93 257.46 53.93 258.46 53.93 259.46 53.93 260.46 53.93 261.46 53.93 262.46 53.93 263.46 53.93 264.46 53.93 265.46 53.93 266.46 53.93 267.46 53.93 268.46 53.93 269.46 53.93 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93 286.46 53.93 287.46 53.93 288.46 53.93 289.46 53.93 290.46 53.93
08 Jun 2008 249.16 53.96 250.16 53.96 251.16 53.96 252.16 53.96 253.16 53.96 254.16 53.96 255.16 53.96 256.16 53.96 257.16 53.96 258.16 53.96 259.16 53.96 260.16 53.96 261.16 53.96 262.16 53.96 263.16 53.96 264.16 53.96 265.16 53.96 266.16 53.96 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96 273.16 53.96 274.16 53.96 275.16 53.96 276.16 53.96 277.16 53.96 278.16 53.96 279.16 53.96 280.16 53.96 281.16 53.96 282.16 53.96 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96
09 Jun 2008 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01
10 Jun 2008 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07 278.84 54.07 279.84 54.07 280.84 54.07 281.84 54.07 282.84 54.07 283.84 54.07 284.84 54.07 285.84 54.07 286.84 54.07 287.84 54.07 288.84 54.07 289.84 54.07 290.84 54.07 291.84 54.07
11 Jun 2008 250.57 54.14 251.57 54.14 252.57 54.14 253.57 54.14 254.57 54.14 255.57 54.14 256.57 54.14 257.57 54.14 258.57 54.14 259.57 54.14 260.57 54.14 261.57 54.14 262.57 54.14 263.57 54.14 264.57 54.14 265.57 54.14 266.57 54.14 267.57 54.14 268.57 54.14 269.57 54.14 270.57 54.14 271.57 54.14 272.57 54.14 273.57 54.14 274.57 54.14 275.57 54.14 276.57 54.14 277.57 54.14 278.57 54.14 279.57 54.14 280.57 54.14 281.57 54.14 282.57 54.14 283.57 54.14 284.57 54.14 285.57 54.14 286.57 54.14 287.57 54.14 288.57 54.14 289.57 54.14 290.57 54.14 291.57 54.03 292.57 52.63
12 Jun 2008 251.04 54.23 252.04 54.23 253.04 54.23 254.04 54.23 255.04 54.23 256.04 54.23 257.04 54.23 258.04 54.23 259.04 54.23 260.04 54.23 261.04 54.23 262.04 54.23 263.04 54.23 264.04 54.23 265.04 54.23 266.04 54.23 267.04 54.23 268.04 54.23 269.04 54.23 270.04 54.23 271.04 54.23 272.04 54.23 273.04 54.23 274.04 54.23 275.04 54.23 276.04 54.23 277.04 54.23 278.04 54.23 279.04 54.23 280.04 54.23 281.04 54.23 282.04 54.23 283.04 54.04 284.04 53.40 285.04 52.59 286.04 51.50 287.04 49.65 288.04 46.97 289.04 46.89 290.04 46.79 291.04 46.49 292.04 46.39 293.04 46.27
13 Jun 2008 251.39 54.53 252.39 54.53 253.39 54.53 254.39 54.53 255.39 54.53 256.39 54.53 257.39 54.53 258.39 54.53 259.39 54.53 260.39 54.53 261.39 54.53 262.39 54.53 263.39 54.53 264.39 54.53 265.39 54.53 266.39 54.53 267.39 54.53 268.39 54.53 269.39 54.53 270.39 54.53 271.39 54.53 272.39 54.53 273.39 54.53 274.39 54.25 275.39 53.82 276.39 53.32 277.39 52.76 278.39 52.11 279.39 51.33 280.39 50.34 281.39 49.00 282.39 46.91 283.39 46.84 284.39 46.56 285.39 46.48 286.39 46.39 287.39 46.30 288.39 46.00 289.39 45.89 290.39 45.78 291.39 45.66 292.39 45.54
14 Jun 2008 251.72 54.66 252.72 54.66 253.72 54.66 254.72 54.66 255.72 54.66 256.72 54.66 257.72 54.66 258.72 54.66 259.72 54.66 260.72 54.66 261.72 54.66 262.72 54.66 263.72 54.66 264.72 54.66 265.72 54.55 266.72 54.20 267.72 53.83 268.72 53.42 269.72 52.98 270.72 52.49 271.72 51.95 272.72 51.34 273.72 50.65 274.72 49.84 275.72 48.86 276.72 47.62 277.72 47.01 278.72 46.74 279.72 46.67 280.72 46.40 281.72 46.32 282.72 46.04 283.72 45.95 284.72 45.66 285.72 45.56 286.72 45.46 287.72 45.35 288.72 45.23 289.72 45.11 290.72 44.98 291.72 44.85 292.72 44.71 293.72 44.57
15 Jun 2008 252.49 55.01 253.49 55.01 254.49 55.01 255.49 55.01 256.49 55.01 257.49 54.79 258.49 54.49 259.49 54.17 260.49 53.82 261.49 53.46 262.49 53.08 263.49 52.67 264.49 52.23 265.49 51.75 266.49 51.23 267.49 50.66 268.49 50.03 269.49 49.32 270.49 48.51 271.49 47.73 272.49 47.48 273.49 47.22 274.49 46.97 275.49 46.70 276.49 46.44 277.49 46.17 278.49 46.09 279.49 45.81 280.49 45.53 281.49 45.44 282.49 45.34 283.49 45.05 284.49 44.94 285.49 44.83 286.49 44.72 287.49 44.60 288.49 44.48 289.49 44.35 290.49 44.22 291.49 44.08 292.49 43.94 293.49 43.79 294.49 43.83
16 Jun 2008 252.80 54.11 253.80 53.79 254.80 53.45 255.80 53.10 256.80 52.73 257.80 52.34 258.80 51.92 259.80 51.48 260.80 51.01 261.80 50.50 262.80 49.96 263.80 49.36 264.80 48.72 265.80 48.35 266.80 48.11 267.80 47.86 268.80 47.61 269.80 47.36 270.80 47.10 271.80 46.84 272.80 46.58 273.80 46.31 274.80 46.04 275.80 45.77 276.80 45.49 277.80 45.41 278.80 45.12 279.80 44.83 280.80 44.74 281.80 44.64 282.80 44.33 283.80 44.23 284.80 44.11 285.80 44.00 286.80 43.88 287.80 43.75 288.80 43.62 289.80 43.49 290.80 43.35 291.80 43.41 292.80 43.26 293.80 43.11 294.80 42.95
17 Jun 2008 253.09 51.81 254.09 51.41 255.09 50.98 256.09 50.52 257.09 50.05 258.09 49.54 259.09 49.26 260.09 49.03 261.09 48.79 262.09 48.55 263.09 48.31 264.09 48.07 265.09 47.82 266.09 47.57 267.09 47.31 268.09 47.06 269.09 46.80 270.09 46.53 271.09 46.27 272.09 46.00 273.09 45.72 274.09 45.45 275.09 45.17 276.09 44.88 277.09 44.80 278.09 44.51 279.09 44.21 280.09 44.12 281.09 44.01 282.09 43.71 283.09 43.60 284.09 43.49 285.09 43.37 286.09 43.25 287.09 43.13 288.09 43.00 289.09 42.87 290.09 42.74 291.09 42.80 292.09 42.65 293.09 42.51 294.09 42.36 295.09 42.41
18 Jun 2008 253.90 49.89 254.90 49.66 255.90 49.42 256.90 49.19 257.90 48.95 258.90 48.71 259.90 48.46 260.90 48.22 261.90 47.97 262.90 47.72 263.90 47.47 264.90 47.21 265.90 46.95 266.90 46.69 267.90 46.43 268.90 46.16 269.90 45.89 270.90 45.62 271.90 45.34 272.90 45.07 273.90 44.78 274.90 44.50 275.90 44.21 276.90 44.12 277.90 43.83 278.90 43.73 279.90 43.43 280.90 43.33 281.90 43.22 282.90 43.11 283.90 42.80 284.90 42.69 285.90 42.57 286.90 42.45 287.90 42.32 288.90 42.39 289.90 42.26 290.90 42.13 291.90 41.99 292.90 41.85 293.90 41.91 294.90 41.77 295.90 41.82
19 Jun 2008 254.16 49.33 255.16 49.09 256.16 48.84 257.16 48.60 258.16 48.35 259.16 48.10 260.16 47.85 261.16 47.60 262.16 47.34 263.16 47.08 264.16 46.82 265.16 46.56 266.16 46.30 267.16 46.03 268.16 45.76 269.16 45.49 270.16 45.21 271.16 44.94 272.16 44.66 273.16 44.37 274.16 44.09 275.16 43.80 276.16 43.71 277.16 43.42 278.16 43.32 279.16 43.02 280.16 42.92 281.16 42.62 282.16 42.51 283.16 42.41 284.16 42.29 285.16 42.18 286.16 42.07 287.16 41.95 288.16 41.83 289.16 41.70 290.16 41.58 291.16 41.65 292.16 41.52 293.16 41.39 294.16 41.26 295.16 41.32 296.16 41.18
20 Jun 2008 254.39 48.85 255.39 48.60 256.39 48.35 257.39 48.10 258.39 47.84 259.39 47.59 260.39 47.33 261.39 47.07 262.39 46.81 263.39 46.55 264.39 46.28 265.39 46.02 266.39 45.75 267.39 45.48 268.39 45.20 269.39 44.93 270.39 44.65 271.39 44.37 272.39 44.09 273.39 43.80 274.39 43.52 275.39 43.23 276.39 43.14 277.39 42.85 278.39 42.75 279.39 42.46 280.39 42.36 281.39 42.26 282.39 42.15 283.39 42.05 284.39 41.74 285.39 41.63 286.39 41.52 287.39 41.41 288.39 41.49 289.39 41.37 290.39 41.26 291.39 41.14 292.39 41.01 293.39 41.09 294.39 40.97 295.39 40.84 296.39 40.71 297.39 40.79
21 Jun 2008 255.24 48.32 256.24 48.07 257.24 47.81 258.24 47.55 259.24 47.30 260.24 47.04 261.24 46.77 262.24 46.51 263.24 46.24 264.24 45.98 265.24 45.71 266.24 45.44 267.24 45.16 268.24 44.89 269.24 44.61 270.24 44.34 271.24 44.06 272.24 43.78 273.24 43.49 274.24 43.21 275.24 42.92 276.24 42.83 277.24 42.54 278.24 42.45 279.24 42.16 280.24 42.06 281.24 41.97 282.24 41.87 283.24 41.57 284.24 41.47 285.24 41.36 286.24 41.26 287.24 41.15 288.24 41.05 289.24 40.94 290.24 41.03 291.24 40.92 292.24 40.80 293.24 40.69 294.24 40.57 295.24 40.66 296.24 40.54 297.24 40.43 298.24 40.51
22 Jun 2008 256.76 47.77 257.76 47.51 258.76 47.25 259.76 46.99 260.76 46.72 261.76 46.46 262.76 46.19 263.76 45.93 264.76 45.66 265.76 45.39 266.76 45.12 267.76 44.84 268.76 44.57 269.76 44.29 270.76 44.01 271.76 43.74 272.76 43.45 273.76 43.17 274.76 42.89 275.76 42.81 276.76 42.52 277.76 42.43 278.76 42.14 279.76 42.05 280.76 41.76 281.76 41.67 282.76 41.58 283.76 41.48 284.76 41.38 285.76 41.29 286.76 41.19 287.76 41.09 288.76 40.99 289.76 40.89 290.76 40.78 291.76 40.68 292.76 40.58 293.76 40.47 294.76 40.57 295.76 40.46 296.76 40.35 297.76 40.24
23 Jun 2008 257.63 47.58 258.63 47.32 259.63 47.06 260.63 46.79 261.63 46.53 262.63 46.26 263.63 45.99 264.63 45.72 265.63 45.45 266.63 45.18 267.63 44.91 268.63 44.64 269.63 44.36 270.63 44.09 271.63 43.81 272.63 43.53 273.63 43.26 274.63 42.98 275.63 42.70 276.63 42.61 277.63 42.33 278.63 42.25 279.63 42.16 280.63 41.88 281.63 41.79 282.63 41.70 283.63 41.41 284.63 41.32 285.63 41.23 286.63 41.14 287.63 41.05 288.63 40.95 289.63 40.86 290.63 40.76 291.63 40.67 292.63 40.57 293.63 40.47 294.63 40.58 295.63 40.48 296.63 40.38 297.63 40.28 298.63 40.18
24 Jun 2008 258.53 47.66 259.53 47.39 260.53 47.13 261.53 46.86 262.53 46.60 263.53 46.33 264.53 46.07 265.53 45.80 266.53 45.53 267.53 45.26 268.53 44.99 269.53 44.71 270.53 44.44 271.53 44.17 272.53 43.89 273.53 43.62 274.53 43.34 275.53 43.07 276.53 42.99 277.53 42.71 278.53 42.63 279.53 42.35 280.53 42.27 281.53 41.99 282.53 41.90 283.53 41.82 284.53 41.74 285.53 41.65 286.53 41.37 287.53 41.28 288.53 41.19 289.53 41.11 290.53 41.02 291.53 40.93 292.53 40.84 293.53 40.75 294.53 40.86 295.53 40.77 296.53 40.68 297.53 40.59 298.53 40.50 299.53 40.41
25 Jun 2008 259.44 48.10 260.44 47.84 261.44 47.57 262.44 47.31 263.44 47.04 264.44 46.78 265.44 46.51 266.44 46.24 267.44 45.97 268.44 45.71 269.44 45.44 270.44 45.17 271.44 44.90 272.44 44.62 273.44 44.35 274.44 44.08 275.44 43.81 276.44 43.53 277.44 43.46 278.44 43.18 279.44 43.11 280.44 42.83 281.44 42.75 282.44 42.68 283.44 42.40 284.44 42.32 285.44 42.24 286.44 42.16 287.44 42.08 288.44 41.80 289.44 41.72 290.44 41.64 291.44 41.55 292.44 41.47 293.44 41.39 294.44 41.30 295.44 41.22 296.44 41.34 297.44 41.25 298.44 41.17 299.44 41.08 300.44 41.00
26 Jun 2008 261.07 48.86 262.07 48.60 263.07 48.34 264.07 48.07 265.07 47.81 266.07 47.54 267.07 47.28 268.07 47.01 269.07 46.74 270.07 46.48 271.07 46.21 272.07 45.94 273.07 45.67 274.07 45.40 275.07 45.13 276.07 44.86 277.07 44.59 278.07 44.52 279.07 44.25 280.07 44.18 281.07 43.90 282.07 43.83 283.07 43.56 284.07 43.48 285.07 43.41 286.07 43.13 287.07 43.06 288.07 42.98 289.07 42.91 290.07 42.83 291.07 42.75 292.07 42.68 293.07 42.60 294.07 42.52 295.07 42.44 296.07 42.36 297.07 42.29 298.07 42.21 299.07 42.13 300.07 42.05 301.07 41.97
27 Jun 2008 262.01 50.50 263.01 50.24 264.01 49.97 265.01 49.71 266.01 49.45 267.01 49.18 268.01 48.92 269.01 48.66 270.01 48.39 271.01 48.13 272.01 47.86 273.01 47.59 274.01 47.33 275.01 47.06 276.01 46.79 277.01 46.53 278.01 46.26 279.01 46.19 280.01 45.92 281.01 45.65 282.01 45.58 283.01 45.51 284.01 45.24 285.01 45.17 286.01 44.90 287.01 44.83 288.01 44.76 289.01 44.69 290.01 44.62 291.01 44.34 292.01 44.27 293.01 44.20 294.01 44.12 295.01 44.05 296.01 43.98 297.01 43.90 298.01 43.83 299.01 43.75 300.01 43.68 301.01 43.60 302.01 43.53
28 Jun 2008 262.98 53.02 263.98 52.76 264.98 52.50 265.98 52.23 266.98 51.97 267.98 51.71 268.98 51.45 269.98 51.18 270.98 50.92 271.98 50.66 272.98 50.39 273.98 50.13 274.98 49.86 275.98 49.60 276.98 49.33 277.98 49.07 278.98 48.80 279.98 48.54 280.98 48.47 281.98 48.21 282.98 48.14 283.98 47.87 284.98 47.81 285.98 47.54 286.98 47.47 287.98 47.40 288.98 47.14 289.98 47.07 290.98 47.00 291.98 46.93 292.98 46.66 293.98 46.59 294.98 46.52 295.98 46.45 296.98 46.38 297.98 46.31 298.98 46.24 299.98 46.17 300.98 46.10 301.98 46.03 302.98 45.95
29 Jun 2008 263.96 56.44 264.96 56.18 265.96 55.92 266.96 55.66 267.96 55.40 268.96 55.13 269.96 54.87 270.96 54.61 271.96 54.35 272.96 54.09 273.96 53.82 274.96 53.56 275.96 53.30 276.96 53.04 277.96 52.77 278.96 52.51 279.96 52.25 280.96 51.98 281.96 51.72 282.96 51.65 283.96 51.39 284.96 51.33 285.96 51.06 286.96 51.00 287.96 50.73 288.96 50.67 289.96 50.60 290.96 50.34 291.96 50.27 292.96 50.20 293.96 49.94 294.96 49.87 295.96 49.80 296.96 49.74 297.96 49.67 298.96 49.60 299.96 49.54 300.96 49.47 301.96 49.40 302.96 49.33 303.96 49.26
30 Jun 2008 264.96 60.29 265.96 60.03 266.96 59.77 267.96 59.51 268.96 59.25 269.96 58.99 270.96 58.72 271.96 58.46 272.96 58.20 273.96 57.94 274.96 57.68 275.96 57.42 276.96 57.16 277.96 56.90 278.96 56.63 279.96 56.37 280.96 56.11 281.96 55.85 282.96 55.59 283.96 55.33 284.96 55.26 285.96 55.00 286.96 54.74 287.96 54.68 288.96 54.41 289.96 54.35 290.96 54.29 291.96 54.02 292.96 53.96 293.96 53.70 294.96 53.63 295.96 53.57 296.96 53.51 297.96 53.44 298.96 53.18 299.96 53.11 300.96 53.05 301.96 52.98 302.96 52.92 303.96 52.85 304.96 52.79
01 Jul 2008 266.61 63.51 267.61 63.25 268.61 62.99 269.61 62.73 270.61 62.47 271.61 62.21 272.61 61.95 273.61 61.69 274.61 61.43 275.61 61.17 276.61 60.91 277.61 60.65 278.61 60.39 279.61 60.13 280.61 59.87 281.61 59.61 282.61 59.35 283.61 59.09 284.61 58.83 285.61 58.57 286.61 58.31 287.61 58.24 288.61 57.98 289.61 57.72 290.61 57.66 291.61 57.40 292.61 57.34 293.61 57.08 294.61 57.02 295.61 56.96 296.61 56.70 297.61 56.63 298.61 56.57 299.61 56.31 300.61 56.25 301.61 56.19 302.61 56.13 303.61 55.86 304.61 55.80 305.61 55.74
02 Jul 2008 267.64 65.87 268.64 65.61 269.64 65.35 270.64 65.09 271.64 64.83 272.64 64.57 273.64 64.31 274.64 64.05 275.64 63.79 276.64 63.53 277.64 63.27 278.64 63.01 279.64 62.75 280.64 62.49 281.64 62.23 282.64 61.97 283.64 61.71 284.64 61.45 285.64 61.19 286.64 60.94 287.64 60.68 288.64 60.42 289.64 60.16 290.64 60.10 291.64 59.84 292.64 59.58 293.64 59.52 294.64 59.27 295.64 59.01 296.64 58.95 297.64 58.89 298.64 58.63 299.64 58.57 300.64 58.31 301.64 58.25 302.64 58.19 303.64 57.94 304.64 57.88 305.64 57.82 306.64 57.76
03 Jul 2008 268.70 67.21 269.70 66.95 270.70 66.69 271.70 66.43 272.70 66.17 273.70 65.91 274.70 65.65 275.70 65.39 276.70 65.13 277.70 64.87 278.70 64.61 279.70 64.36 280.70 64.10 281.70 63.84 282.70 63.58 283.70 63.32 284.70 63.07 285.70 62.81 286.70 62.55 287.70 62.30 288.70 62.04 289.70 61.78 290.70 61.53 291.70 61.27 292.70 61.01 293.70 60.76 294.70 60.70 295.70 60.45 296.70 60.19 297.70 60.13 298.70 59.88 299.70 59.62 300.70 59.57 301.70 59.31 302.70 59.25 303.70 59.00 304.70 58.94 305.70 58.89 306.70 58.63 307.70 58.57
04 Jul 2008 269.78 67.80 270.78 67.54 271.78 67.28 272.78 67.02 273.78 66.76 274.78 66.50 275.78 66.24 276.78 65.98 277.78 65.73 278.78 65.47 279.78 65.21 280.78 64.95 281.78 64.70 282.78 64.44 283.78 64.19 284.78 63.93 285.78 63.67 286.78 63.42 287.78 63.17 288.78 62.91 289.78 62.66 290.78 62.40 291.78 62.15 292.78 61.90 293.78 61.64 294.78 61.39 295.78 61.14 296.78 60.88 297.78 60.63 298.78 60.38 299.78 60.33 300.78 60.07 301.78 59.82 302.78 59.77 303.78 59.52 304.78 59.27 305.78 59.21 306.78 58.96 307.78 58.91 308.78 58.66
05 Jul 2008 270.88 64.60 271.88 64.60 272.88 64.60 273.88 64.60 274.88 64.60 275.88 64.60 276.88 64.60 277.88 64.60 278.88 64.60 279.88 64.60 280.88 64.60 281.88 64.60 282.88 64.60 283.88 64.53 284.88 64.28 285.88 64.03 286.88 63.78 287.88 63.52 288.88 63.27 289.88 63.02 290.88 62.77 291.88 62.52 292.88 62.27 293.88 62.02 294.88 61.77 295.88 61.52 296.88 61.27 297.88 61.02 298.88 60.78 299.88 60.53 300.88 60.28 301.88 60.03 302.88 59.78 303.88 59.54 304.88 59.29 305.88 59.24 306.88 58.99 307.88 58.75 308.88 58.70 309.88 58.45
06 Jul 2008 272.00 62.01 273.00 62.01 274.00 62.01 275.00 62.01 276.00 62.01 277.00 62.01 278.00 62.01 279.00 62.01 280.00 62.01 281.00 62.01 282.00 62.01 283.00 62.01 284.00 62.01 285.00 62.01 286.00 62.01 287.00 62.01 288.00 62.01 289.00 62.01 290.00 62.01 291.00 62.01 292.00 62.01 293.00 62.01 294.00 62.01 295.00 61.81 296.00 61.57 297.00 61.32 298.00 61.08 299.00 60.83 300.00 60.59 301.00 60.35 302.00 60.11 303.00 59.86 304.00 59.62 305.00 59.38 306.00 59.14 307.00 58.89 308.00 58.65 309.00 58.41 310.00 58.17 311.00 57.93
07 Jul 2008 272.91 60.29 273.91 60.29 274.91 60.29 275.91 60.29 276.91 60.29 277.91 60.29 278.91 60.29 279.91 60.29 280.91 60.29 281.91 60.29 282.91 60.29 283.91 60.29 284.91 60.29 285.91 60.29 286.91 60.29 287.91 60.29 288.91 60.29 289.91 60.29 290.91 60.29 291.91 60.29 292.91 60.29 293.91 60.29 294.91 60.29 295.91 60.29 296.91 60.29 297.91 60.29 298.91 60.29 299.91 60.29 300.91 60.24 301.91 60.01 302.91 59.77 303.91 59.53 304.91 59.30 305.91 59.06 306.91 58.83 307.91 58.59 308.91 58.36 309.91 58.12 310.91 57.89 311.91 57.65
08 Jul 2008 274.08 58.97 275.08 58.97 276.08 58.97 277.08 58.97 278.08 58.97 279.08 58.97 280.08 58.97 281.08 58.97 282.08 58.97 283.08 58.97 284.08 58.97 285.08 58.97 286.08 58.97 287.08 58.97 288.08 58.97 289.08 58.97 290.08 58.97 291.08 58.97 292.08 58.97 293.08 58.97 294.08 58.97 295.08 58.97 296.08 58.97 297.08 58.97 298.08 58.97 299.08 58.97 300.08 58.97 301.08 58.97 302.08 58.97 303.08 58.97 304.08 58.97 305.08 58.97 306.08 58.78 307.08 58.55 308.08 58.32 309.08 58.09 310.08 57.87 311.08 57.64 312.08 57.41 313.08 57.18
09 Jul 2008 275.26 57.99 276.26 57.99 277.26 57.99 278.26 57.99 279.26 57.99 280.26 57.99 281.26 57.99 282.26 57.99 283.26 57.99 284.26 57.99 285.26 57.99 286.26 57.99 287.26 57.99 288.26 57.99 289.26 57.99 290.26 57.99 291.26 57.99 292.26 57.99 293.26 57.99 294.26 57.99 295.26 57.99 296.26 57.99 297.26 57.99 298.26 57.99 299.26 57.99 300.26 57.99 301.26 57.99 302.26 57.99 303.26 57.99 304.26 57.99 305.26 57.99 306.26 57.99 307.26 57.99 308.26 57.95 309.26 57.73 310.26 57.51 311.26 57.29 312.26 57.07 313.26 56.85 314.26 56.63
10 Jul 2008 276.48 57.13 277.48 57.13 278.48 57.13 279.48 57.13 280.48 57.13 281.48 57.13 282.48 57.13 283.48 57.13 284.48 57.13 285.48 57.13 286.48 57.13 287.48 57.13 288.48 57.13 289.48 57.13 290.48 57.13 291.48 57.13 292.48 57.13 293.48 57.13 294.48 57.13 295.48 57.13 296.48 57.13 297.48 57.13 298.48 57.13 299.48 57.13 300.48 57.13 301.48 57.13 302.48 57.13 303.48 57.13 304.48 57.13 305.48 57.13 306.48 57.13 307.48 57.13 308.48 57.13 309.48 57.13 310.48 57.13 311.48 57.13 312.48 57.04 313.48 56.80 314.48 56.55 315.48 56.30
11 Jul 2008 277.52 56.55 278.52 56.55 279.52 56.55 280.52 56.55 281.52 56.55 282.52 56.55 283.52 56.55 284.52 56.55 285.52 56.55 286.52 56.55 287.52 56.55 288.52 56.55 289.52 56.55 290.52 56.55 291.52 56.55 292.52 56.55 293.52 56.55 294.52 56.55 295.52 56.55 296.52 56.55 297.52 56.55 298.52 56.55 299.52 56.55 300.52 56.55 301.52 56.55 302.52 56.55 303.52 56.55 304.52 56.55 305.52 56.55 306.52 56.55 307.52 56.55 308.52 56.55 309.52 56.55 310.52 56.55 311.52 56.55 312.52 56.55 313.52 56.55 314.52 56.55 315.52 56.55 316.52 56.55 317.52 56.34
12 Jul 2008 278.78 56.04 279.78 56.04 280.78 56.04 281.78 56.04 282.78 56.04 283.78 56.04 284.78 56.04 285.78 56.04 286.78 56.04 287.78 56.04 288.78 56.04 289.78 56.04 290.78 56.04 291.78 56.04 292.78 56.04 293.78 56.04 294.78 56.04 295.78 56.04 296.78 56.04 297.78 56.04 298.78 56.04 299.78 56.04 300.78 56.04 301.78 56.04 302.78 56.04 303.78 56.04 304.78 56.04 305.78 56.04 306.78 56.04 307.78 56.04 308.78 56.04 309.78 56.04 310.78 56.04 311.78 56.04 312.78 56.04 313.78 56.04 314.78 56.04 315.78 56.04 316.78 56.04 317.78 56.04 318.78 56.04
13 Jul 2008 280.06 55.59 281.06 55.59 282.06 55.59 283.06 55.59 284.06 55.59 285.06 55.59 286.06 55.59 287.06 55.59 288.06 55.59 289.06 55.59 290.06 55.59 291.06 55.59 292.06 55.59 293.06 55.59 294.06 55.59 295.06 55.59 296.06 55.59 297.06 55.59 298.06 55.59 299.06 55.59 300.06 55.59 301.06 55.59 302.06 55.59 303.06 55.59 304.06 55.59 305.06 55.59 306.06 55.59 307.06 55.59 308.06 55.59 309.06 55.59 310.06 55.59 311.06 55.59 312.06 55.59 313.06 55.59 314.06 55.59 315.06 55.59 316.06 55.59 317.06 55.59 318.06 55.59 319.06 55.59 320.06 55.59
14 Jul 2008 281.37 55.17 282.37 55.17 283.37 55.17 284.37 55.17 285.37 55.17 286.37 55.17 287.37 55.17 288.37 55.17 289.37 55.17 290.37 55.17 291.37 55.17 292.37 55.17 293.37 55.17 294.37 55.17 295.37 55.17 296.37 55.17 297.37 55.17 298.37 55.17 299.37 55.17 300.37 55.17 301.37 55.17 302.37 55.17 303.37 55.17 304.37 55.17 305.37 55.17 306.37 55.17 307.37 55.17 308.37 55.17 309.37 55.17 310.37 55.17 311.37 55.17 312.37 55.17 313.37 55.17 314.37 55.17 315.37 55.17 316.37 55.17 317.37 55.17 318.37 55.17 319.37 55.17 320.37 55.17 321.37 55.17
15 Jul 2008 282.70 55.00 283.70 55.00 284.70 55.00 285.70 55.00 286.70 55.00 287.70 55.00 288.70 55.00 289.70 55.00 290.70 55.00 291.70 55.00 292.70 55.00 293.70 55.00 294.70 55.00 295.70 55.00 296.70 55.00 297.70 55.00 298.70 55.00 299.70 55.00 300.70 55.00 301.70 55.00 302.70 55.00 303.70 55.00 304.70 55.00 305.70 55.00 306.70 55.00 307.70 55.00 308.70 55.00 309.70 55.00 310.70 55.00 311.70 55.00 312.70 55.00 313.70 55.00 314.70 55.00 315.70 55.00 316.70 55.00 317.70 55.00 318.70 55.00 319.70 55.00 320.70 55.00 321.70 55.00 322.70 55.00
16 Jul 2008 284.05 54.65 285.05 54.65 286.05 54.65 287.05 54.65 288.05 54.65 289.05 54.65 290.05 54.65 291.05 54.65 292.05 54.65 293.05 54.65 294.05 54.65 295.05 54.65 296.05 54.65 297.05 54.65 298.05 54.65 299.05 54.65 300.05 54.65 301.05 54.65 302.05 54.65 303.05 54.65 304.05 54.65 305.05 54.65 306.05 54.65 307.05 54.65 308.05 54.65 309.05 54.65 310.05 54.65 311.05 54.65 312.05 54.65 313.05 54.65 314.05 54.65 315.05 54.65 316.05 54.65 317.05 54.65 318.05 54.65 319.05 54.65 320.05 54.65 321.05 54.65 322.05 54.65 323.05 54.65 324.05 54.65
17 Jul 2008 284.84 54.52 285.84 54.52 286.84 54.52 287.84 54.52 288.84 54.52 289.84 54.52 290.84 54.52 291.84 54.52 292.84 54.52 293.84 54.52 294.84 54.52 295.84 54.52 296.84 54.52 297.84 54.52 298.84 54.52 299.84 54.52 300.84 54.52 301.84 54.52 302.84 54.52 303.84 54.52 304.84 54.52 305.84 54.52 306.84 54.52 307.84 54.52 308.84 54.52 309.84 54.52 310.84 54.52 311.84 54.52 312.84 54.52 313.84 54.52 314.84 54.52 315.84 54.52 316.84 54.52 317.84 54.52 318.84 54.52 319.84 54.52 320.84 54.52 321.84 54.52 322.84 54.52 323.84 54.52 324.84 54.52 325.84 54.52
18 Jul 2008 286.24 54.22 287.24 54.22 288.24 54.22 289.24 54.22 290.24 54.22 291.24 54.22 292.24 54.22 293.24 54.22 294.24 54.22 295.24 54.22 296.24 54.22 297.24 54.22 298.24 54.22 299.24 54.22 300.24 54.22 301.24 54.22 302.24 54.22 303.24 54.22 304.24 54.22 305.24 54.22 306.24 54.22 307.24 54.22 308.24 54.22 309.24 54.22 310.24 54.22 311.24 54.22 312.24 54.22 313.24 54.22 314.24 54.22 315.24 54.22 316.24 54.22 317.24 54.22 318.24 54.22 319.24 54.22 320.24 54.22 321.24 54.22 322.24 54.22 323.24 54.22 324.24 54.22 325.24 54.22 326.24 54.22 327.24 54.22
19 Jul 2008 287.66 54.13 288.66 54.13 289.66 54.13 290.66 54.13 291.66 54.13 292.66 54.13 293.66 54.13 294.66 54.13 295.66 54.13 296.66 54.13 297.66 54.13 298.66 54.13 299.66 54.13 300.66 54.13 301.66 54.13 302.66 54.13 303.66 54.13 304.66 54.13 305.66 54.13 306.66 54.13 307.66 54.13 308.66 54.13 309.66 54.13 310.66 54.13 311.66 54.13 312.66 54.13 313.66 54.13 314.66 54.13 315.66 54.13 316.66 54.13 317.66 54.13 318.66 54.13 319.66 54.13 320.66 54.13 321.66 54.13 322.66 54.13 323.66 54.13 324.66 54.13 325.66 54.13 326.66 54.13 327.66 54.13 328.66 54.13
20 Jul 2008 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06 299.11 54.06 300.11 54.06 301.11 54.06 302.11 54.06 303.11 54.06 304.11 54.06 305.11 54.06 306.11 54.06 307.11 54.06 308.11 54.06 309.11 54.06 310.11 54.06 311.11 54.06 312.11 54.06 313.11 54.06 314.11 54.06 315.11 54.06 316.11 54.06 317.11 54.06 318.11 54.06 319.11 54.06 320.11 54.06 321.11 54.06 322.11 54.06 323.11 54.06 324.11 54.06 325.11 54.06 326.11 54.06 327.11 54.06 328.11 54.06 329.11 54.06 330.11 54.06
21 Jul 2008 290.57 54.01 291.57 54.01 292.57 54.01 293.57 54.01 294.57 54.01 295.57 54.01 296.57 54.01 297.57 54.01 298.57 54.01 299.57 54.01 300.57 54.01 301.57 54.01 302.57 54.01 303.57 54.01 304.57 54.01 305.57 54.01 306.57 54.01 307.57 54.01 308.57 54.01 309.57 54.01 310.57 54.01 311.57 54.01 312.57 54.01 313.57 54.01 314.57 54.01 315.57 54.01 316.57 54.01 317.57 54.01 318.57 54.01 319.57 54.01 320.57 54.01 321.57 54.01 322.57 54.01 323.57 54.01 324.57 54.01 325.57 54.01 326.57 54.01 327.57 54.01 328.57 54.01 329.57 54.01 330.57 54.01 331.57 54.01
22 Jul 2008 292.06 53.96 293.06 53.96 294.06 53.96 295.06 53.96 296.06 53.96 297.06 53.96 298.06 53.96 299.06 53.96 300.06 53.96 301.06 53.96 302.06 53.96 303.06 53.96 304.06 53.96 305.06 53.96 306.06 53.96 307.06 53.96 308.06 53.96 309.06 53.96 310.06 53.96 311.06 53.96 312.06 53.96 313.06 53.96 314.06 53.96 315.06 53.96 316.06 53.96 317.06 53.96 318.06 53.96 319.06 53.96 320.06 53.96 321.06 53.96 322.06 53.96 323.06 53.96 324.06 53.96 325.06 53.96 326.06 53.96 327.06 53.96 328.06 53.96 329.06 53.96 330.06 53.96 331.06 53.96 332.06 53.96 333.06 53.96
23 Jul 2008 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 298.57 53.92 299.57 53.92 300.57 53.92 301.57 53.92 302.57 53.92 303.57 53.92 304.57 53.92 305.57 53.92 306.57 53.92 307.57 53.92 308.57 53.92 309.57 53.92 310.57 53.92 311.57 53.92 312.57 53.92 313.57 53.92 314.57 53.92 315.57 53.92 316.57 53.92 317.57 53.92 318.57 53.92 319.57 53.92 320.57 53.92 321.57 53.92 322.57 53.92 323.57 53.92 324.57 53.92 325.57 53.92 326.57 53.92 327.57 53.92 328.57 53.92 329.57 53.92 330.57 53.92 331.57 53.92 332.57 53.92 333.57 53.92 334.57 53.92
24 Jul 2008 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70 303.10 53.70 304.10 53.70 305.10 53.70 306.10 53.70 307.10 53.70 308.10 53.70 309.10 53.70 310.10 53.70 311.10 53.70 312.10 53.70 313.10 53.70 314.10 53.70 315.10 53.70 316.10 53.70 317.10 53.70 318.10 53.70 319.10 53.70 320.10 53.70 321.10 53.70 322.10 53.70 323.10 53.70 324.10 53.70 325.10 53.70 326.10 53.70 327.10 53.70 328.10 53.70 329.10 53.70 330.10 53.70 331.10 53.70 332.10 53.70 333.10 53.70 334.10 53.70 335.10 53.70 336.10 53.70
25 Jul 2008 296.65 53.67 297.65 53.67 298.65 53.67 299.65 53.67 300.65 53.67 301.65 53.67 302.65 53.67 303.65 53.67 304.65 53.67 305.65 53.67 306.65 53.67 307.65 53.67 308.65 53.67 309.65 53.67 310.65 53.67 311.65 53.67 312.65 53.67 313.65 53.67 314.65 53.67 315.65 53.67 316.65 53.67 317.65 53.67 318.65 53.67 319.65 53.67 320.65 53.67 321.65 53.67 322.65 53.67 323.65 53.67 324.65 53.67 325.65 53.67 326.65 53.67 327.65 53.67 328.65 53.67 329.65 53.67 330.65 53.67 331.65 53.67 332.65 53.67 333.65 53.67 334.65 53.67 335.65 53.67 336.65 53.67 337.65 53.67
26 Jul 2008 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66 308.22 53.66 309.22 53.66 310.22 53.66 311.22 53.66 312.22 53.66 313.22 53.66 314.22 53.66 315.22 53.66 316.22 53.66 317.22 53.66 318.22 53.66 319.22 53.66 320.22 53.66 321.22 53.66 322.22 53.66 323.22 53.66 324.22 53.66 325.22 53.66 326.22 53.66 327.22 53.66 328.22 53.66 329.22 53.66 330.22 53.66 331.22 53.66 332.22 53.66 333.22 53.66 334.22 53.66 335.22 53.66 336.22 53.66 337.22 53.66 338.22 53.66 339.22 53.66
27 Jul 2008 298.90 53.46 299.90 53.46 300.90 53.46 301.90 53.46 302.90 53.46 303.90 53.46 304.90 53.46 305.90 53.46 306.90 53.46 307.90 53.46 308.90 53.46 309.90 53.46 310.90 53.46 311.90 53.46 312.90 53.46 313.90 53.46 314.90 53.46 315.90 53.46 316.90 53.46 317.90 53.46 318.90 53.46 319.90 53.46 320.90 53.46 321.90 53.46 322.90 53.46 323.90 53.46 324.90 53.46 325.90 53.46 326.90 53.46 327.90 53.46 328.90 53.46 329.90 53.46 330.90 53.46 331.90 53.46 332.90 53.46 333.90 53.46 334.90 53.46 335.90 53.46 336.90 53.46 337.90 53.46 338.90 53.46 339.90 53.46 340.90 53.46 341.90 53.46
28 Jul 2008 300.50 53.05 301.50 53.05 302.50 53.05 303.50 53.05 304.50 53.05 305.50 53.05 306.50 53.05 307.50 53.05 308.50 53.05 309.50 53.05 310.50 53.05 311.50 53.05 312.50 53.05 313.50 53.05 314.50 53.05 315.50 53.05 316.50 53.05 317.50 53.05 318.50 53.05 319.50 53.05 320.50 53.05 321.50 53.05 322.50 53.05 323.50 53.05 324.50 53.05 325.50 53.05 326.50 53.05 327.50 53.05 328.50 53.05 329.50 53.05 330.50 53.05 331.50 53.05 332.50 53.05 333.50 53.05 334.50 53.05 335.50 53.05 336.50 53.05 337.50 53.05 338.50 53.05 339.50 53.05 340.50 53.05 341.50 53.05 342.50 53.05 343.50 53.05
29 Jul 2008 302.11 52.66 303.11 52.66 304.11 52.66 305.11 52.66 306.11 52.66 307.11 52.66 308.11 52.66 309.11 52.66 310.11 52.66 311.11 52.66 312.11 52.66 313.11 52.66 314.11 52.66 315.11 52.66 316.11 52.66 317.11 52.66 318.11 52.66 319.11 52.66 320.11 52.66 321.11 52.66 322.11 52.66 323.11 52.66 324.11 52.66 325.11 52.66 326.11 52.66 327.11 52.66 328.11 52.66 329.11 52.66 330.11 52.66 331.11 52.66 332.11 52.66 333.11 52.66 334.11 52.66 335.11 52.66 336.11 52.66 337.11 52.66 338.11 52.66 339.11 52.66 340.11 52.66 341.11 52.66 342.11 52.66 343.11 52.66 344.11 52.66 345.11 52.66
30 Jul 2008 303.73 52.27 304.73 52.27 305.73 52.27 306.73 52.27 307.73 52.27 308.73 52.27 309.73 52.27 310.73 52.27 311.73 52.27 312.73 52.27 313.73 52.27 314.73 52.27 315.73 52.27 316.73 52.27 317.73 52.27 318.73 52.27 319.73 52.27 320.73 52.27 321.73 52.27 322.73 52.27 323.73 52.27 324.73 52.27 325.73 52.27 326.73 52.27 327.73 52.27 328.73 52.27 329.73 52.27 330.73 52.27 331.73 52.27 332.73 52.27 333.73 52.27 334.73 52.27 335.73 52.27 336.73 52.27 337.73 52.27 338.73 52.27 339.73 52.27 340.73 52.27 341.73 52.27 342.73 52.27 343.73 52.27 344.73 44.38 345.73 44.26 346.73 44.13
31 Jul 2008 305.37 51.89 306.37 51.89 307.37 51.89 308.37 51.89 309.37 51.89 310.37 51.89 311.37 51.89 312.37 51.89 313.37 51.89 314.37 51.89 315.37 51.89 316.37 51.89 317.37 51.89 318.37 51.89 319.37 51.89 320.37 51.89 321.37 51.89 322.37 51.89 323.37 51.89 324.37 51.89 325.37 51.89 326.37 51.89 327.37 51.89 328.37 51.89 329.37 51.89 330.37 51.89 331.37 51.89 332.37 51.89 333.37 51.89 334.37 51.89 335.37 51.89 336.37 51.89 337.37 51.89 338.37 44.55 339.37 44.27 340.37 43.99 341.37 43.89 342.37 43.79 346.37 51.89 347.37 51.89 348.37 51.89
01 Aug 2008 307.02 51.72 308.02 51.72 309.02 51.72 310.02 51.72 311.02 51.72 312.02 51.72 313.02 51.72 314.02 51.72 315.02 51.72 316.02 51.72 317.02 51.72 318.02 51.72 319.02 51.72 320.02 51.72 321.02 51.72 322.02 51.72 323.02 51.72 324.02 51.72 325.02 51.72 326.02 51.72 327.02 51.72 328.02 51.72 329.02 51.72 330.02 51.72 331.02 46.08 332.02 45.48 333.02 44.87 334.02 44.25 335.02 44.01 336.02 43.76 337.02 43.50 338.02 43.43 341.02 51.72 342.02 51.72 343.02 51.72 344.02 51.72 345.02 51.72 346.02 51.72 347.02 51.72 348.02 51.72 349.02 51.72 350.02 51.72
02 Aug 2008 308.67 51.76 309.67 51.76 310.67 51.76 311.67 51.76 312.67 51.76 313.67 51.76 314.67 51.76 315.67 51.76 316.67 51.76 317.67 51.76 318.67 51.76 319.67 51.76 320.67 51.76 321.67 51.76 322.67 51.76 323.67 38.03 324.67 37.47 325.67 36.90 326.67 36.31 327.67 35.71 328.67 35.49 329.67 35.06 330.67 35.02 331.67 34.78 332.67 34.52 335.67 51.76 336.67 51.76 337.67 51.76 338.67 51.76 339.67 51.76 340.67 51.76 341.67 51.76 342.67 51.76 343.67 51.76 344.67 51.76 345.67 51.76 346.67 51.76
03 Aug 2008 310.33 51.80 311.33 51.80 312.33 51.80 313.33 41.43 314.33 40.99 315.33 40.53 316.33 40.06 317.33 39.58 318.33 39.08 319.33 38.57 320.33 38.05 321.33 37.51 322.33 36.96 323.33 36.40 324.33 35.83 325.33 35.24 326.33 34.85 327.33 34.45 330.33 51.80 331.33 51.80 332.33 51.80 333.33 51.80 334.33 51.80 335.33 51.80 336.33 51.80 337.33 51.80 338.33 51.80 339.33 51.80 340.33 51.80 341.33 51.80 342.33 51.80 345.33 51.80 346.33 51.80 347.33 51.80 348.33 51.80 349.33 51.80 350.33 51.80 351.33 51.80 352.33 51.80 353.33 51.80
04 Aug 2008 311.99 40.47 312.99 40.02 313.99 39.55 314.99 39.07 315.99 38.59 316.99 38.09 317.99 37.58 318.99 37.06 319.99 36.52 320.99 35.98 321.99 35.43 322.99 34.87 325.99 51.86 326.99 51.86 327.99 51.86 328.99 51.86 329.99 51.86 330.99 51.86 331.99 51.86 332.99 51.86 333.99 51.86 334.99 51.86 335.99 51.86 336.99 51.86 337.99 51.86 338.99 51.86 339.99 51.86 340.99 51.86 341.99 51.86 342.99 51.86 343.99 51.86 344.99 51.86 345.99 51.86 346.99 51.86 347.99 51.86 348.99 51.86 349.99 51.86 350.99 51.86 351.99 51.86 352.99 51.86 353.99 51.86 354.99 03.69
05 Aug 2008 313.66 38.16 314.66 37.68 315.66 37.18 316.66 36.68 317.66 36.17 318.66 35.65 319.66 35.12 321.66 51.93 322.66 51.93 323.66 51.93 324.66 51.93 325.66 51.93 326.66 51.93 327.66 51.93 328.66 51.93 329.66 51.93 330.66 51.93 331.66 51.93 332.66 51.93 333.66 51.93 334.66 51.93 335.66 51.93 336.66 51.93 337.66 51.93 338.66 51.93 339.66 51.93 340.66 51.93 341.66 51.93 342.66 51.93 343.66 51.93 344.66 51.93 345.66 51.93 346.66 51.93 347.66 51.93 348.66 51.93 349.66 51.93 350.66 51.93 351.66 04.04 352.66 04.13 353.66 04.01 354.66 04.08 355.66 04.14 356.66 04.00
06 Aug 2008 315.32 35.90 316.32 35.41 317.32 34.91 318.32 34.40 319.32 33.89 320.32 33.38 321.32 32.86 322.32 32.54 323.32 32.42 324.32 41.25 325.32 40.74 326.32 40.43 327.32 40.32 328.32 40.01 329.32 39.90 330.32 39.79 331.32 39.69 332.32 39.59 333.32 39.30 334.32 39.22 335.32 39.14 336.32 39.06 337.32 39.00 338.32 38.94 339.32 38.89 340.32 04.92 341.32 04.87 342.32 04.81 343.32 04.94 344.32 04.87 345.32 04.78 346.32 04.88 347.32 04.78 348.32 04.66 349.32 04.74 350.32 04.61 351.32 04.68 352.32 04.54 353.32 04.59 354.32 04.43 355.32 04.47 356.32 04.51 357.32 04.34 358.32 04.36
07 Aug 2008 316.99 34.02 317.99 33.54 318.99 33.05 323.99 40.45 324.99 40.17 325.99 39.89 326.99 39.61 327.99 39.53 328.99 39.46 329.99 39.19 330.99 39.13 331.99 39.07 337.99 06.02 338.99 05.96 339.99 05.88 340.99 05.80 341.99 05.90 342.99 05.80 343.99 05.68 344.99 05.76 345.99 05.64 346.99 05.50 347.99 05.56 348.99 05.41 349.99 05.45 350.99 05.29 351.99 05.32 352.99 05.15 353.99 05.17 354.99 05.19 355.99 05.00 356.99 05.01 357.99 04.81 358.99 04.81 359.99 04.81
08 Aug 2008 318.65 32.60 319.65 32.14 320.65 31.88 321.65 31.62 322.65 31.36 323.65 31.31 324.65 31.05 325.65 31.01 326.65 07.88 327.65 07.75 328.65 07.79 329.65 07.82 330.65 07.62 331.65 07.61 332.65 07.58 333.65 07.54 334.65 07.48 335.65 07.41 336.65 07.33 337.65 07.23 338.65 07.13 339.65 07.02 340.65 07.09 341.65 06.96 342.65 06.82 343.65 06.88 344.65 06.73 345.65 06.57 346.65 06.60 347.65 06.43 348.65 06.45 349.65 06.27 350.65 06.28 351.65 06.29 352.65 06.09 353.65 06.09 354.65 05.89 355.65 05.88 356.65 05.87 357.65 05.65 358.65 05.63 359.65 05.61 000.65 05.38 001.65 05.35
09 Aug 2008 320.30 31.66 321.30 31.43 322.30 31.20 323.30 30.98 324.30 30.96 325.30 09.66 326.30 09.48 327.30 09.47 328.30 09.25 329.30 09.21 330.30 09.15 331.30 09.08 332.30 09.00 333.30 08.91 334.30 08.80 335.30 08.68 336.30 08.56 337.30 08.42 338.30 08.28 339.30 08.33 340.30 08.17 341.30 08.00 342.30 08.03 343.30 07.86 344.30 07.87 345.30 07.68 346.30 07.69 347.30 07.49 348.30 07.49 349.30 07.28 350.30 07.27 351.30 07.05 352.30 07.03 353.30 06.81 354.30 06.78 355.30 06.75 356.30 06.52 357.30 06.49 358.30 06.45 359.30 06.20 000.30 06.16 001.30 06.11 002.30 06.06 003.30 05.81
10 Aug 2008 321.95 30.79 322.95 30.59 323.95 30.60 324.95 11.09 325.95 11.03 326.95 10.76 327.95 10.67 328.95 10.57 329.95 10.45 330.95 10.33 331.95 10.19 332.95 10.05 333.95 09.90 334.95 09.74 335.95 09.57 336.95 09.60 337.95 09.42 338.95 09.23 339.95 09.24 340.95 09.04 341.95 08.83 342.95 08.83 343.95 08.61 344.95 08.60 345.95 08.38 346.95 08.35 347.95 08.12 348.95 08.09 349.95 24.58 350.95 24.41 351.95 24.14 352.95 07.53 353.95 07.48 354.95 07.43 355.95 07.18 356.95 07.13 357.95 07.07 358.95 06.81 359.95 06.74 000.95 06.68 001.95 06.41 002.95 06.34 003.95 06.27 004.95 06.20
11 Aug 2008 323.59 30.37 324.59 30.40 325.59 30.23 326.59 12.41 327.59 12.26 328.59 12.10 329.59 11.93 330.59 11.76 331.59 11.57 332.59 11.39 333.59 11.19 334.59 10.99 335.59 10.98 336.59 10.77 337.59 10.55 338.59 10.53 339.59 10.30 340.59 10.08 341.59 10.04 342.59 09.80 343.59 09.76 344.59 24.45 345.59 24.42 346.59 24.30 347.59 24.31 348.59 24.42 349.59 24.35 350.59 24.38 351.59 24.29 352.59 24.21 353.59 23.95 354.59 23.70 355.59 23.25 356.59 23.00 357.59 22.76 358.59 22.52 359.59 22.28 000.59 21.42 001.59 20.54 002.59 19.92 003.59 19.33 004.59 18.78 005.59 18.26 006.59 17.73
12 Aug 2008 325.22 30.14 326.22 30.00 327.22 29.86 328.22 13.63 329.22 13.41 330.22 13.18 331.22 12.96 332.22 12.72 333.22 12.69 334.22 12.45 335.22 12.20 336.22 12.15 337.22 11.90 338.22 11.65 339.22 11.59 340.22 24.21 341.22 24.12 342.22 24.09 343.22 24.12 344.22 24.22 345.22 24.22 346.22 24.15 347.22 24.06 348.22 24.19 349.22 24.18 350.22 24.09 351.22 24.12 352.22 24.08 353.22 24.18 354.22 24.06 355.22 23.81 356.22 23.36 357.22 23.12 358.22 22.88 359.22 22.64 000.22 22.47 001.22 22.16 002.22 21.93 003.22 21.70 004.22 21.25 005.22 20.70 006.22 20.15 007.22 19.79 008.22 19.30
13 Aug 2008 326.84 29.90 327.84 29.77 328.84 29.65 329.84 29.53 330.84 29.31 331.84 14.28 332.84 14.01 333.84 13.73 334.84 13.65 335.84 24.34 336.84 24.23 337.84 24.26 338.84 24.24 339.84 24.15 340.84 24.01 341.84 24.02 342.84 23.99 343.84 23.92 344.84 24.04 345.84 23.96 346.84 23.88 347.84 24.03 348.84 24.02 349.84 24.05 350.84 23.93 351.84 23.86 352.84 23.86 353.84 23.92 354.84 24.03 355.84 23.96 356.84 23.72 357.84 23.47 358.84 23.03 359.84 22.79 000.84 22.55 001.84 22.31 002.84 22.34 003.84 21.92 004.84 21.61 005.84 21.39 006.84 21.16 007.84 20.93 008.84 20.51 009.84 20.29
14 Aug 2008 329.34 29.72 330.34 29.61 331.34 29.51 332.34 28.59 333.34 27.70 334.34 26.52 335.34 24.83 336.34 24.64 337.34 24.39 338.34 24.31 339.34 24.21 340.34 24.08 341.34 24.14 342.34 23.98 343.34 24.02 344.34 24.05 345.34 23.88 346.34 23.93 347.34 23.78 348.34 23.86 349.34 23.76 350.34 23.88 351.34 23.83 352.34 23.88 353.34 23.74 354.34 23.77 355.34 23.82 356.34 23.78 357.34 23.69 358.34 23.70 359.34 23.45 000.34 23.21 001.34 22.97 002.34 22.73 003.34 22.49 004.34 22.09 005.34 22.04 006.34 22.18 007.34 21.92 008.34 21.46 009.34 20.98 010.34 20.71
15 Aug 2008 330.93 29.79 331.93 29.49 332.93 29.40 333.93 29.02 334.93 28.03 335.93 27.52 336.93 27.43 337.93 26.66 338.93 25.71 339.93 24.79 340.93 24.50 341.93 24.46 342.93 24.26 343.93 24.12 344.93 24.03 345.93 23.99 346.93 24.00 347.93 23.86 348.93 23.76 349.93 23.70 350.93 23.68 351.93 23.70 352.93 23.74 353.93 23.60 354.93 23.69 355.93 23.59 356.93 23.52 357.93 23.65 358.93 23.60 359.93 23.56 000.93 23.47 001.93 23.23 002.93 22.98 003.93 22.74 004.93 22.50 005.93 22.27 006.93 22.03 007.93 21.94 008.93 21.96 009.93 21.98 010.93 21.81 011.93 21.64
16 Aug 2008 332.50 29.61 333.50 29.52 334.50 29.23 335.50 29.15 336.50 28.88 337.50 28.15 338.50 27.44 339.50 27.22 340.50 27.14 341.50 26.99 342.50 26.34 343.50 25.70 344.50 25.09 345.50 24.50 346.50 24.33 347.50 24.18 348.50 24.06 349.50 23.95 350.50 23.87 351.50 23.80 352.50 23.76 353.50 23.53 354.50 23.53 355.50 23.54 356.50 23.36 357.50 23.40 358.50 23.45 359.50 23.32 000.50 23.40 001.50 23.29 002.50 23.19 003.50 23.30 004.50 23.09 005.50 22.85 006.50 22.60 007.50 22.36 008.50 22.12 009.50 21.88 010.50 21.49 011.50 21.46 012.50 21.43 013.50 21.41
17 Aug 2008 334.06 29.81 335.06 29.73 336.06 29.45 337.06 29.37 338.06 29.29 339.06 29.21 340.06 28.86 341.06 28.29 342.06 27.73 343.06 27.31 344.06 27.03 345.06 26.96 346.06 26.89 347.06 26.67 348.06 26.17 349.06 25.68 350.06 25.21 351.06 24.75 352.06 24.50 353.06 24.26 354.06 24.03 355.06 24.02 356.06 23.81 357.06 23.82 358.06 23.64 359.06 23.67 000.06 23.50 001.06 23.55 002.06 23.41 003.06 23.47 004.06 23.35 005.06 23.23 006.06 23.32 007.06 23.08 008.06 22.84 009.06 22.59 010.06 22.35 011.06 22.10 012.06 21.86 013.06 21.61 014.06 21.48 015.06 21.42
18 Aug 2008 335.59 30.05 336.59 29.97 337.59 29.69 338.59 29.61 339.59 29.53 340.59 29.26 341.59 29.18 342.59 29.11 343.59 29.04 344.59 28.70 345.59 28.22 346.59 27.75 347.59 27.29 348.59 27.09 349.59 26.82 350.59 26.76 351.59 26.69 352.59 26.63 353.59 26.25 354.59 25.83 355.59 25.43 356.59 25.03 357.59 24.64 358.59 24.45 359.59 24.28 000.59 24.11 001.59 23.94 002.59 23.79 003.59 23.64 004.59 23.70 005.59 23.56 006.59 23.43 007.59 23.31 008.59 23.39 009.59 23.26 010.59 23.01 011.59 22.76 012.59 22.51 013.59 22.27 014.59 22.02 015.59 21.77 016.59 21.52
19 Aug 2008 337.11 30.39 338.11 30.12 339.11 30.04 340.11 29.97 341.11 29.69 342.11 29.62 343.11 29.55 344.11 29.47 345.11 29.20 346.11 29.13 347.11 29.06 348.11 28.99 349.11 28.90 350.11 28.48 351.11 28.06 352.11 27.65 353.11 27.24 354.11 26.84 355.11 26.72 356.11 26.66 357.11 26.60 358.11 26.53 359.11 26.47 000.11 26.13 001.11 25.76 002.11 25.39 003.11 25.03 004.11 24.68 005.11 24.53 006.11 24.19 007.11 24.05 008.11 23.91 009.11 23.78 010.11 23.65 011.11 23.53 012.11 23.42 013.11 23.27 014.11 23.02 015.11 22.76 016.11 22.51 017.11 22.26 018.11 22.01
20 Aug 2008 338.61 30.98 339.61 30.71 340.61 30.63 341.61 30.36 342.61 30.29 343.61 30.21 344.61 29.94 345.61 29.87 346.61 29.80 347.61 29.53 348.61 29.46 349.61 29.39 350.61 29.32 351.61 29.05 352.61 28.98 353.61 28.91 354.61 28.85 355.61 28.70 356.61 28.32 357.61 27.94 358.61 27.57 359.61 27.20 000.61 26.85 001.61 26.79 002.61 26.73 003.61 26.66 004.61 26.60 005.61 26.34 006.61 26.08 007.61 25.82 008.61 25.56 009.61 25.28 010.61 24.95 011.61 24.62 012.61 24.49 013.61 24.26 014.61 24.01 015.61 23.75 016.61 23.49 017.61 23.24 018.61 22.98 019.61 22.72
21 Aug 2008 340.08 31.99 341.08 31.72 342.08 31.45 343.08 31.17 344.08 31.10 345.08 30.83 346.08 30.76 347.08 30.48 348.08 30.41 349.08 30.34 350.08 30.07 351.08 30.00 352.08 29.93 353.08 29.66 354.08 29.59 355.08 29.52 356.08 29.45 357.08 29.38 358.08 29.12 359.08 29.05 000.08 28.98 001.08 28.92 002.08 28.85 003.08 28.53 004.08 28.17 005.08 27.82 006.08 27.47 007.08 27.13 008.08 26.86 009.08 26.79 010.08 26.53 011.08 26.27 012.08 26.01 013.08 25.74 014.08 25.48 015.08 25.22 016.08 24.96 017.08 24.70 018.08 24.44 019.08 24.18 020.08 23.92 021.08 23.66
22 Aug 2008 341.54 33.23 342.54 32.96 343.54 32.68 344.54 32.41 345.54 32.14 346.54 31.87 347.54 31.59 348.54 31.52 349.54 31.25 350.54 31.18 351.54 30.91 352.54 30.84 353.54 30.76 354.54 30.69 355.54 30.42 356.54 30.35 357.54 30.28 358.54 30.01 359.54 29.94 000.54 29.88 001.54 29.81 002.54 29.74 003.54 29.67 004.54 29.40 005.54 29.33 006.54 29.27 007.54 29.20 008.54 29.13 009.54 29.02 010.54 28.68 011.54 28.34 012.54 28.00 013.54 27.67 014.54 27.33 015.54 27.00 016.54 26.67 017.54 26.34 018.54 26.01 019.54 25.69 020.54 25.36 021.54 25.09 022.54 24.82
23 Aug 2008 342.97 34.97 343.97 34.70 344.97 34.43 345.97 34.15 346.97 33.88 347.97 33.61 348.97 33.34 349.97 33.06 350.97 32.79 351.97 32.72 352.97 32.45 353.97 32.18 354.97 32.10 355.97 32.03 356.97 31.76 357.97 31.69 358.97 31.62 359.97 31.55 000.97 31.28 001.97 31.21 002.97 31.14 003.97 30.87 004.97 30.80 005.97 30.73 006.97 30.66 007.97 30.59 008.97 30.52 009.97 30.25 010.97 30.18 011.97 30.11 012.97 30.04 013.97 29.98 014.97 29.91 015.97 29.84 016.97 29.69 017.97 29.35 018.97 29.02 019.97 28.69 020.97 28.36 021.97 28.03 022.97 27.70 023.97 27.38
24 Aug 2008 344.97 38.30 345.97 38.02 346.97 37.75 347.97 37.48 348.97 37.21 349.97 36.94 350.97 36.66 351.97 36.39 352.97 36.12 353.97 35.85 354.97 35.58 355.97 35.50 356.97 35.23 357.97 34.96 358.97 34.89 359.97 34.82 000.97 34.54 001.97 34.47 002.97 34.40 003.97 34.13 004.97 34.06 005.97 33.99 006.97 33.91 007.97 33.64 008.97 33.57 009.97 33.50 010.97 33.43 011.97 33.36 012.97 33.09 013.97 33.02 014.97 32.95 015.97 32.88 016.97 32.81 017.97 32.74 018.97 32.67 019.97 32.60 020.97 32.53 021.97 32.46 022.97 32.19 023.97 31.92 024.97 31.65
25 Aug 2008 346.36 41.88 347.36 41.61 348.36 41.34 349.36 41.07 350.36 40.80 351.36 40.52 352.36 40.25 353.36 39.98 354.36 39.71 355.36 39.44 356.36 39.16 357.36 38.89 358.36 38.62 359.36 38.35 000.36 38.28 001.36 38.00 002.36 37.93 003.36 37.66 004.36 37.59 005.36 37.51 006.36 37.24 007.36 37.17 008.36 37.10 009.36 37.02 010.36 36.75 011.36 36.68 012.36 36.61 013.36 36.53 014.36 36.26 015.36 36.19 016.36 36.12 017.36 36.04 018.36 35.97 019.36 35.90 020.36 35.63 021.36 35.56 022.36 35.48 023.36 35.41 024.36 35.34 025.36 35.27 026.36 35.20
26 Aug 2008 347.72 44.50 348.72 44.23 349.72 43.96 350.72 43.69 351.72 43.42 352.72 43.15 353.72 42.88 354.72 42.61 355.72 42.34 356.72 42.07 357.72 41.80 358.72 41.52 359.72 41.25 000.72 40.98 001.72 40.71 002.72 40.43 003.72 40.36 004.72 40.09 005.72 40.02 006.72 39.74 007.72 39.67 008.72 39.40 009.72 39.32 010.72 39.25 011.72 39.17 012.72 38.90 013.72 38.83 014.72 38.75 015.72 38.68 016.72 38.40 017.72 38.33 018.72 38.26 019.72 38.18 020.72 38.11 021.72 38.03 022.72 37.76 023.72 37.69 024.72 37.61 025.72 37.54 026.72 37.46 027.72 37.39
27 Aug 2008 349.06 46.12 350.06 45.85 351.06 45.58 352.06 45.32 353.06 45.05 354.06 44.78 355.06 44.51 356.06 44.24 357.06 43.97 358.06 43.69 359.06 43.42 000.06 43.15 001.06 42.88 002.06 42.61 003.06 42.33 004.06 42.06 005.06 41.79 006.06 41.52 007.06 41.44 008.06 41.17 009.06 41.09 010.06 40.82 011.06 40.74 012.06 40.47 013.06 40.39 014.06 40.32 015.06 40.24 016.06 39.97 017.06 39.89 018.06 39.81 019.06 39.74 020.06 39.66 021.06 39.39 022.06 39.31 023.06 39.23 024.06 39.16 025.06 39.08 026.06 39.00 027.06 38.73 028.06 38.65 029.06 38.57
28 Aug 2008 350.37 46.99 351.37 46.72 352.37 46.46 353.37 46.19 354.37 45.92 355.37 45.65 356.37 45.38 357.37 45.11 358.37 44.84 359.37 44.57 000.37 44.30 001.37 44.03 002.37 43.76 003.37 43.49 004.37 43.21 005.37 42.94 006.37 42.67 007.37 42.39 008.37 42.12 009.37 41.84 010.37 41.77 011.37 41.49 012.37 41.41 013.37 41.14 014.37 41.06 015.37 40.98 016.37 40.71 017.37 40.63 018.37 40.55 019.37 40.47 020.37 40.39 021.37 40.31 022.37 40.03 023.37 39.95 024.37 39.87 025.37 39.80 026.37 39.71 027.37 39.63 028.37 39.35 029.37 39.27 030.37 39.19
29 Aug 2008 351.67 47.37 352.67 47.10 353.67 46.84 354.67 46.57 355.67 46.30 356.67 46.03 357.67 45.77 358.67 45.50 359.67 45.23 000.67 44.96 001.67 44.69 002.67 44.41 003.67 44.14 004.67 43.87 005.67 43.59 006.67 43.32 007.67 43.05 008.67 42.77 009.67 42.49 010.67 42.22 011.67 41.94 012.67 41.86 013.67 41.58 014.67 41.50 015.67 41.23 016.67 41.15 017.67 41.06 018.67 40.78 019.67 40.70 020.67 40.62 021.67 40.54 022.67 40.46 023.67 40.37 024.67 40.09 025.67 40.01 026.67 39.92 027.67 39.84 028.67 39.75 029.67 39.67 030.67 39.58 031.67 39.50
30 Aug 2008 352.93 47.42 353.93 47.16 354.93 46.90 355.93 46.63 356.93 46.36 357.93 46.10 358.93 45.83 359.93 45.56 000.93 45.29 001.93 45.02 002.93 44.75 003.93 44.47 004.93 44.20 005.93 43.93 006.93 43.65 007.93 43.38 008.93 43.10 009.93 42.82 010.93 42.54 011.93 42.26 012.93 41.98 013.93 41.70 014.93 41.62 015.93 41.34 016.93 41.26 017.93 40.97 018.93 40.89 019.93 40.80 020.93 40.72 021.93 40.43 022.93 40.35 023.93 40.26 024.93 40.17 025.93 40.08 026.93 39.99 027.93 39.90 028.93 39.81 029.93 39.72 030.93 39.43 031.93 39.34 032.93 39.25
31 Aug 2008 354.37 47.23 355.37 46.97 356.37 46.70 357.37 46.44 358.37 46.17 359.37 45.90 000.37 45.63 001.37 45.36 002.37 45.09 003.37 44.82 004.37 44.55 005.37 44.27 006.37 44.00 007.37 43.72 008.37 43.44 009.37 43.16 010.37 42.88 011.37 42.60 012.37 42.32 013.37 42.04 014.37 41.75 015.37 41.47 016.37 41.38 017.37 41.09 018.37 41.01 019.37 40.72 020.37 40.63 021.37 40.54 022.37 40.24 023.37 40.15 024.37 40.06 025.37 39.96 026.37 39.87 027.37 39.77 028.37 39.68 029.37 39.58 030.37 39.49 031.37 39.39 032.37 39.29 033.37 39.19
01 Sep 2008 355.59 46.95 356.59 46.68 357.59 46.42 358.59 46.15 359.59 45.88 000.59 45.62 001.59 45.35 002.59 45.07 003.59 44.80 004.59 44.53 005.59 44.25 006.59 43.97 007.59 43.69 008.59 43.41 009.59 43.13 010.59 42.85 011.59 42.56 012.59 42.28 013.59 41.99 014.59 41.70 015.59 41.41 016.59 41.12 017.59 41.03 018.59 40.73 019.59 40.64 020.59 40.34 021.59 40.25 022.59 40.15 023.59 40.05 024.59 39.75 025.59 39.65 026.59 39.55 027.59 39.44 028.59 39.34 029.59 39.43 030.59 39.33 031.59 39.02 032.59 38.92 033.59 38.81 034.59 38.70
02 Sep 2008 356.79 46.57 357.79 46.31 358.79 46.04 359.79 45.77 000.79 45.50 001.79 45.23 002.79 44.96 003.79 44.68 004.79 44.40 005.79 44.13 006.79 43.84 007.79 43.56 008.79 43.28 009.79 42.99 010.79 42.71 011.79 42.42 012.79 42.13 013.79 41.83 014.79 41.54 015.79 41.24 016.79 40.94 017.79 40.65 018.79 40.55 019.79 40.24 020.79 40.14 021.79 39.83 022.79 39.73 023.79 39.62 024.79 39.51 025.79 39.40 026.79 39.29 027.79 39.18 028.79 39.06 029.79 38.95 030.79 38.83 031.79 38.72 032.79 38.60 033.79 38.48 034.79 38.56 035.79 38.44
03 Sep 2008 357.97 46.13 358.97 45.86 359.97 45.59 000.97 45.32 001.97 45.04 002.97 44.77 003.97 44.49 004.97 44.21 005.97 43.93 006.97 43.64 007.97 43.35 008.97 43.06 009.97 42.77 010.97 42.48 011.97 42.18 012.97 41.89 013.97 41.59 014.97 41.28 015.97 40.98 016.97 40.68 017.97 40.37 018.97 40.06 019.97 39.95 020.97 39.63 021.97 39.52 022.97 39.40 023.97 39.28 024.97 39.16 025.97 39.04 026.97 38.92 027.97 38.79 028.97 38.67 029.97 38.54 030.97 38.41 031.97 38.28 032.97 38.35 033.97 38.22 034.97 38.09 035.97 37.96 036.97 37.83
04 Sep 2008 359.36 45.56 000.36 45.29 001.36 45.01 002.36 44.74 003.36 44.45 004.36 44.17 005.36 43.88 006.36 43.59 007.36 43.30 008.36 43.01 009.36 42.71 010.36 42.41 011.36 42.11 012.36 41.81 013.36 41.50 014.36 41.19 015.36 40.88 016.36 40.56 017.36 40.25 018.36 39.93 019.36 39.60 020.36 39.48 021.36 39.15 022.36 39.03 023.36 38.90 024.36 38.76 025.36 38.63 026.36 38.49 027.36 38.36 028.36 38.22 029.36 38.08 030.36 38.14 031.36 37.99 032.36 37.85 033.36 37.70 034.36 37.76 035.36 37.61 036.36 37.47 037.36 37.52 038.36 37.37
05 Sep 2008 000.49 45.01 001.49 44.73 002.49 44.44 003.49 44.16 004.49 43.86 005.49 43.57 006.49 43.27 007.49 42.97 008.49 42.67 009.49 42.36 010.49 42.06 011.49 41.74 012.49 41.43 013.49 41.11 014.49 40.79 015.49 40.46 016.49 40.14 017.49 39.81 018.49 39.47 019.49 39.14 020.49 39.00 021.49 38.66 022.49 38.51 023.49 38.37 024.49 38.22 025.49 38.07 026.49 37.92 027.49 37.76 028.49 37.81 029.49 37.65 030.49 37.49 031.49 37.53 032.49 37.37 033.49 37.21 034.49 37.24 035.49 37.08 036.49 37.12 037.49 36.95 038.49 36.99 039.49 36.82
06 Sep 2008 001.60 44.40 002.60 44.10 003.60 43.81 004.60 43.51 005.60 43.20 006.60 42.90 007.60 42.59 008.60 42.27 009.60 41.95 010.60 41.63 011.60 41.31 012.60 40.98 013.60 40.64 014.60 40.31 015.60 39.97 016.60 39.62 017.60 39.28 018.60 38.93 019.60 38.57 020.60 38.42 021.60 38.26 022.60 38.10 023.60 37.93 024.60 37.76 025.60 37.59 026.60 37.42 027.60 37.25 028.60 37.07 029.60 37.09 030.60 36.92 031.60 36.94 032.60 36.75 033.60 36.77 034.60 36.59 035.60 36.61 036.60 36.62 037.60 36.44 038.60 36.46 039.60 36.28 040.60 36.30
07 Sep 2008 002.69 43.71 003.69 43.40 004.69 43.09 005.69 42.78 006.69 42.46 007.69 42.13 008.69 41.80 009.69 41.47 010.69 41.13 011.69 40.79 012.69 40.44 013.69 40.09 014.69 39.74 015.69 39.38 016.69 39.02 017.69 38.65 018.69 38.28 019.69 38.10 020.69 37.73 021.69 37.54 022.69 37.36 023.69 37.17 024.69 36.98 025.69 36.99 026.69 36.79 027.69 36.60 028.69 36.60 029.69 36.40 030.69 36.39 031.69 36.19 032.69 36.19 033.69 36.18 034.69 35.98 035.69 35.98 036.69 35.97 037.69 35.97 038.69 35.77 039.69 35.77 040.69 35.78 041.69 35.38
08 Sep 2008 003.76 42.94 004.76 42.61 005.76 42.28 006.76 41.94 007.76 41.60 008.76 41.25 009.76 40.90 010.76 40.54 011.76 40.18 012.76 39.81 013.76 39.44 014.76 39.06 015.76 38.68 016.76 38.29 017.76 37.90 018.76 37.51 019.76 37.31 020.76 37.10 021.76 36.89 022.76 36.68 023.76 36.47 024.76 36.45 025.76 36.23 026.76 36.01 027.76 35.99 028.76 35.96 029.76 35.74 030.76 35.71 031.76 35.68 032.76 35.45 033.76 35.43 034.76 35.40 035.76 35.38 036.76 35.35 037.76 35.33 038.76 35.12 039.76 35.10 040.76 34.89 041.76 34.48 042.76 34.08
09 Sep 2008 004.18 42.27 005.18 41.92 006.18 41.57 007.18 41.21 008.18 40.84 009.18 40.47 010.18 40.09 011.18 39.71 012.18 39.32 013.18 38.92 014.18 38.52 015.18 38.11 016.18 37.70 017.18 37.28 018.18 36.86 019.18 36.63 020.18 36.40 021.18 36.16 022.18 36.12 023.18 35.88 024.18 35.63 025.18 35.58 026.18 35.53 027.18 35.28 028.18 35.23 029.18 35.17 030.18 35.12 031.18 34.87 032.18 34.82 033.18 34.77 034.18 34.72 035.18 34.67 036.18 34.63 037.18 34.59 038.18 34.56 039.18 34.53 040.18 34.10 041.18 33.68 042.18 33.27 043.18 32.86 044.18 32.26
10 Sep 2008 005.21 41.25 006.21 40.87 007.21 40.49 008.21 40.09 009.21 39.69 010.21 39.28 011.21 38.87 012.21 38.45 013.21 38.02 014.21 37.58 015.21 37.14 016.21 36.69 017.21 36.24 018.21 35.98 019.21 35.72 020.21 35.45 021.21 35.38 022.21 35.11 023.21 35.03 024.21 34.95 025.21 34.67 026.21 34.59 027.21 34.50 043.21 31.46 044.21 05.91 045.21 06.03
11 Sep 2008 006.22 40.04 007.22 39.62 008.22 39.20 009.22 38.76 010.22 38.31 011.22 37.86 012.22 37.40 013.22 36.93 014.22 36.46 015.22 35.98 016.22 35.49 017.22 35.20 018.22 35.10 019.22 34.80 020.22 34.49 021.22 34.38 022.22 34.27 023.22 34.16 024.22 34.04 025.22 42.26 026.22 42.16 027.22 42.05 028.22 41.95 029.22 41.85 030.22 41.75 031.22 41.65 032.22 41.56 033.22 41.47 034.22 41.39 035.22 41.32 036.22 41.25 037.22 41.19 038.22 41.14 039.22 41.09 040.22 41.05 041.22 40.82 042.22 40.20 043.22 39.79 044.22 39.39 045.22 05.09 046.22 04.99
12 Sep 2008 007.21 38.59 008.21 38.12 009.21 37.64 010.21 37.15 011.21 36.65 012.21 36.15 013.21 35.63 015.21 51.95 016.21 51.95 017.21 51.95 018.21 51.95 019.21 51.95 020.21 51.95 021.21 51.95 022.21 51.95 023.21 51.95 024.21 51.95 025.21 51.95 026.21 51.95 027.21 51.95 028.21 51.95 029.21 51.95 030.21 51.95 031.21 51.95 032.21 51.95 033.21 51.95 034.21 51.95 035.21 51.95 036.21 51.95 037.21 51.95 038.21 51.95 039.21 51.95 040.21 51.95 041.21 51.95 042.21 51.95 043.21 51.95 044.21 51.95 045.21 51.95 046.21 04.35 047.21 04.23
13 Sep 2008 008.18 36.81 009.18 36.28 010.18 35.74 012.18 51.88 013.18 51.88 014.18 51.88 015.18 51.88 016.18 51.88 017.18 51.88 018.18 51.88 019.18 51.88 020.18 51.88 021.18 51.88 022.18 51.88 023.18 51.88 024.18 51.88 025.18 51.88 026.18 51.88 027.18 51.88 028.18 51.88 029.18 51.88 030.18 51.88 031.18 51.88 032.18 51.88 033.18 51.88 034.18 51.88 035.18 51.88 036.18 51.88 037.18 51.88 038.18 51.88 039.18 51.88 040.18 51.88 041.18 51.88 042.18 51.88 043.18 03.72 044.18 03.82 045.18 03.70 046.18 03.78 047.18 03.65 048.18 03.72
14 Sep 2008 008.44 51.82 009.44 51.82 010.44 51.82 011.44 51.82 012.44 51.82 013.44 51.82 014.44 51.82 015.44 51.82 016.44 51.82 017.44 51.82 018.44 51.82 019.44 51.82 020.44 51.82 021.44 51.82 022.44 51.82 023.44 51.82 024.44 51.82 025.44 51.82 026.44 51.82 027.44 51.82 028.44 51.82 029.44 51.82 030.44 51.82 031.44 51.82 032.44 51.82 033.44 51.82 034.44 51.82 035.44 51.82 036.44 51.82 037.44 51.82 038.44 51.82 039.44 51.82 040.44 03.20 041.44 03.30 042.44 03.19 043.44 03.27 044.44 03.35 045.44 03.22 046.44 03.28 047.44 03.14 048.44 03.20 049.44 03.25
15 Sep 2008 009.38 52.17 010.38 52.17 011.38 52.17 012.38 52.17 013.38 52.17 014.38 52.17 015.38 52.17 016.38 52.17 017.38 52.17 018.38 52.17 019.38 52.17 020.38 52.17 021.38 52.17 022.38 52.17 023.38 52.17 024.38 52.17 025.38 52.17 026.38 52.17 027.38 52.17 028.38 52.17 029.38 52.17 030.38 52.17 031.38 52.17 032.38 52.17 033.38 52.17 034.38 52.17 035.38 52.17 036.38 52.17 037.38 03.32 038.38 03.22 039.38 03.32 040.38 03.40 041.38 03.29 042.38 03.36 043.38 03.23 044.38 03.30 045.38 03.36 046.38 03.21 047.38 03.26 048.38 03.30 049.38 03.34 050.38 03.18
16 Sep 2008 010.30 52.53 011.30 52.53 012.30 52.53 013.30 52.53 014.30 52.53 015.30 52.53 016.30 52.53 017.30 52.53 018.30 52.53 019.30 52.53 020.30 52.53 021.30 52.53 022.30 52.53 023.30 52.53 024.30 52.53 025.30 52.53 026.30 52.53 027.30 52.53 028.30 52.53 029.30 52.53 030.30 52.53 031.30 52.53 032.30 52.53 033.30 52.53 034.30 03.29 035.30 03.40 036.30 03.50 037.30 03.39 038.30 03.48 039.30 03.36 040.30 03.43 041.30 03.50 042.30 03.36 043.30 03.42 044.30 03.47 045.30 03.52 046.30 03.36 047.30 03.40 048.30 03.44 049.30 03.27 050.30 03.29 051.30 03.31
17 Sep 2008 011.20 53.10 012.20 53.10 013.20 53.10 014.20 53.10 015.20 53.10 016.20 53.10 017.20 53.10 018.20 53.10 019.20 53.10 020.20 53.10 021.20 53.10 022.20 53.10 023.20 53.10 024.20 53.10 025.20 53.10 026.20 53.10 027.20 53.10 028.20 53.10 029.20 53.10 030.20 53.10 031.20 03.73 032.20 03.83 033.20 03.74 034.20 03.83 035.20 03.92 036.20 03.80 037.20 03.88 038.20 03.75 039.20 03.82 040.20 03.88 041.20 03.93 042.20 03.78 043.20 03.83 044.20 03.87 045.20 03.91 046.20 03.74 047.20 03.77 048.20 03.79 049.20 03.81 050.20 03.63 051.20 03.64 052.20 03.65
18 Sep 2008 012.09 53.88 013.09 53.88 014.09 53.88 015.09 53.88 016.09 53.88 017.09 53.88 018.09 53.88 019.09 53.88 020.09 53.88 021.09 53.88 022.09 53.88 023.09 53.88 024.09 53.88 025.09 53.88 026.09 53.88 027.09 53.88 028.09 04.41 029.09 04.32 030.09 04.42 031.09 04.52 032.09 04.41 033.09 04.49 034.09 04.57 035.09 04.44 036.09 04.51 037.09 04.57 038.09 04.43 039.09 04.48 040.09 04.53 041.09 04.57 042.09 04.41 043.09 04.45 044.09 04.48 045.09 04.50 046.09 04.32 047.09 04.34 048.09 04.36 049.09 04.37 050.09 04.38 051.09 04.18 052.09 04.18 053.09 04.18
19 Sep 2008 012.31 54.66 013.31 54.66 014.31 54.66 015.31 54.66 016.31 54.66 017.31 54.66 018.31 54.66 019.31 54.66 020.31 54.66 021.31 54.66 022.31 54.66 023.31 54.66 024.31 05.06 025.31 04.98 026.31 05.08 027.31 05.18 028.31 05.08 029.31 05.17 030.31 05.25 031.31 05.13 032.31 05.20 033.31 05.27 034.31 05.13 035.31 05.18 036.31 05.23 037.31 05.28 038.31 05.12 039.31 05.16 040.31 05.20 041.31 05.23 042.31 05.05 043.31 05.07 044.31 05.09 045.31 05.11 046.31 05.12 047.31 04.92 048.31 04.93 049.31 04.93 050.31 04.93 051.31 04.92 052.31 04.91 053.31 04.90 054.31 04.69 055.31 04.67
20 Sep 2008 013.77 55.45 014.77 55.45 015.77 55.45 016.77 55.45 017.77 55.45 018.77 55.45 019.77 55.45 020.77 05.79 021.77 05.70 022.77 05.81 023.77 05.91 024.77 05.81 025.77 05.90 026.77 05.99 027.77 05.87 028.77 05.94 029.77 06.01 030.77 05.87 031.77 05.93 032.77 05.98 033.77 06.03 034.77 05.88 035.77 05.92 036.77 05.95 037.77 05.98 038.77 05.81 039.77 05.84 040.77 05.85 041.77 05.87 042.77 05.88 043.77 05.69 044.77 05.70 045.77 05.70 046.77 05.70 047.77 05.70 048.77 05.69 049.77 05.68 050.77 05.46 051.77 05.45 052.77 05.43 053.77 05.41 054.77 05.38 055.77 05.35
21 Sep 2008 015.18 55.52 016.18 55.52 017.18 55.52 018.18 05.73 019.18 05.84 020.18 05.94 021.18 05.84 022.18 05.94 023.18 06.02 024.18 05.90 025.18 05.98 026.18 06.05 027.18 05.91 028.18 05.97 029.18 06.03 030.18 06.08 031.18 05.92 032.18 05.96 033.18 06.00 034.18 06.03 035.18 05.86 036.18 05.89 037.18 05.91 038.18 05.93 039.18 05.94 040.18 05.95 041.18 05.76 042.18 05.76 043.18 05.76 044.18 05.76 045.18 05.75 046.18 05.74 047.18 05.53 048.18 05.51 049.18 05.49 050.18 05.47 051.18 05.45 052.18 05.42 053.18 05.39 054.18 05.36 055.18 05.32 056.18 05.28 057.18 05.04
22 Sep 2008 016.01 05.89 017.01 05.99 018.01 05.89 019.01 05.98 020.01 06.07 021.01 05.95 022.01 06.02 023.01 06.09 024.01 05.95 025.01 06.01 026.01 06.06 027.01 06.11 028.01 05.96 029.01 06.00 030.01 06.03 031.01 06.06 032.01 05.89 033.01 05.91 034.01 05.93 035.01 05.95 036.01 05.96 037.01 05.97 038.01 05.78 039.01 05.78 040.01 05.78 041.01 05.77 042.01 05.77 043.01 05.76 044.01 05.54 045.01 05.53 046.01 05.51 047.01 05.48 048.01 05.46 049.01 05.43 050.01 05.40 051.01 05.37 052.01 05.33 053.01 05.29 054.01 05.05 055.01 05.00 056.01 04.96 057.01 04.91 058.01 04.86
23 Sep 2008 017.34 06.19 018.34 06.06 019.34 06.13 020.34 06.19 021.34 06.05 022.34 06.11 023.34 06.16 024.34 06.20 025.34 06.04 026.34 06.08 027.34 06.11 028.34 06.14 029.34 05.96 030.34 05.98 031.34 06.00 032.34 06.01 033.34 06.02 034.34 05.82 035.34 05.83 036.34 05.82 037.34 05.82 038.34 05.81 039.34 05.80 040.34 05.79 041.34 05.57 042.34 05.55 043.34 05.53 044.34 05.50 045.34 05.48 046.34 05.44 047.34 05.41 048.34 05.37 049.34 05.33 050.34 05.29 051.34 05.05 052.34 05.00 053.34 04.95 054.34 04.90 055.34 04.84 056.34 04.89 057.34 04.95 058.34 05.19 059.34 05.23
24 Sep 2008 018.61 06.19 019.61 06.23 020.61 06.28 021.61 06.32 022.61 06.15 023.61 06.19 024.61 06.21 025.61 06.24 026.61 06.06 027.61 06.07 028.61 06.08 029.61 06.09 030.61 06.10 031.61 05.90 032.61 05.90 033.61 05.89 034.61 05.89 035.61 05.87 036.61 05.86 037.61 05.84 038.61 05.62 039.61 05.60 040.61 05.57 041.61 05.54 042.61 05.51 043.61 05.48 044.61 05.44 045.61 05.40 046.61 05.36 047.61 05.31 048.61 05.07 049.61 05.02 050.61 04.96 051.61 05.03 052.61 05.11 053.61 05.18 054.61 05.23 055.61 05.46 056.61 05.49 057.61 05.50 058.61 05.70 059.61 05.69 060.61 05.87
25 Sep 2008 019.40 06.29 020.40 06.31 021.40 06.34 022.40 06.36 023.40 06.37 024.40 06.19 025.40 06.20 026.40 06.20 027.40 06.21 028.40 06.20 029.40 06.00 030.40 05.99 031.40 05.98 032.40 05.97 033.40 05.95 034.40 05.93 035.40 05.91 036.40 05.68 037.40 05.65 038.40 05.62 039.40 05.59 040.40 05.55 041.40 05.51 042.40 05.47 043.40 05.42 044.40 05.38 045.40 05.33 046.40 05.07 047.40 05.14 048.40 05.23 049.40 05.31 050.40 05.57 051.40 05.62 052.40 05.66 053.40 05.68 054.40 05.90 055.40 05.90 056.40 06.08 057.40 06.06 058.40 06.03 059.40 06.19 060.40 06.14 061.40 06.28
26 Sep 2008 020.61 06.62 021.61 06.43 022.61 06.43 023.61 06.43 024.61 06.43 025.61 06.42 026.61 06.21 027.61 06.20 028.61 06.19 029.61 06.17 030.61 06.15 031.61 06.12 032.61 06.10 033.61 05.87 034.61 05.83 035.61 05.80 036.61 05.76 037.61 05.72 038.61 05.67 039.61 05.63 040.61 05.58 041.61 05.53 042.61 05.55 043.61 05.68 044.61 05.79 045.61 05.88 046.61 05.95 047.61 06.01 048.61 06.06 049.61 06.29 050.61 06.31 051.61 06.31 052.61 06.31 053.61 06.49 054.61 06.46 055.61 06.62 056.61 06.57 057.61 06.72 058.61 06.65 059.61 06.78 060.61 06.69 061.61 06.80
27 Sep 2008 021.78 06.58 022.78 06.56 023.78 06.55 024.78 06.33 025.78 06.31 026.78 06.29 027.78 06.26 028.78 06.23 029.78 06.20 030.78 06.17 031.78 05.93 032.78 05.89 033.78 05.85 034.78 05.80 035.78 05.75 036.78 05.70 037.78 05.82 038.78 05.99 039.78 06.14 040.78 06.26 041.78 06.37 042.78 06.46 043.78 06.53 044.78 06.58 045.78 06.62 046.78 06.65 047.78 06.66 048.78 06.86 049.78 06.85 050.78 06.82 051.78 06.99 052.78 06.94 053.78 07.09 054.78 07.03 055.78 06.95 056.78 07.07 057.78 06.98 058.78 07.09 059.78 06.98 060.78 07.07 061.78 07.16 062.78 07.03 063.78 07.10
28 Sep 2008 022.80 06.63 023.80 06.60 024.80 06.57 025.80 06.54 026.80 06.50 027.80 06.46 028.80 06.42 029.80 06.18 030.80 06.18 031.80 06.27 032.80 06.33 033.80 06.55 034.80 06.75 035.80 06.73 036.80 06.88 037.80 07.01 038.80 07.11 039.80 07.20 040.80 07.27 041.80 07.33 042.80 07.36 043.80 07.39 044.80 07.40 045.80 07.59 046.80 07.57 047.80 07.55 048.80 07.51 049.80 07.66 050.80 07.60 051.80 07.73 052.80 07.65 053.80 07.56 054.80 07.67 055.80 07.56 056.80 07.65 057.80 07.74 058.80 07.61 059.80 07.69 060.80 07.55 061.80 07.61 062.80 07.66 063.80 07.51 064.80 07.55
29 Sep 2008 023.55 06.72 024.55 06.67 025.55 06.65 026.55 06.86 027.55 07.02 028.55 07.15 029.55 07.23 030.55 07.49 031.55 07.51 032.55 07.70 033.55 07.66 034.55 07.80 035.55 07.92 036.55 08.01 037.55 07.89 038.55 07.94 039.55 07.98 040.55 08.00 041.55 08.21 042.55 08.21 043.55 08.19 044.55 08.16 045.55 08.11 046.55 08.26 047.55 08.20 048.55 08.12 049.55 08.24 050.55 08.15 051.55 08.25 052.55 08.14 053.55 08.23 054.55 08.10 055.55 08.18 056.55 08.04 057.55 08.10 058.55 07.95 059.55 08.00 060.55 08.04 061.55 07.88 062.55 07.91 063.55 07.94 064.55 07.76 065.55 07.78
30 Sep 2008 024.72 08.16 025.72 08.31 026.72 08.42 027.72 08.48 028.72 08.51 029.72 08.71 030.72 08.68 031.72 08.82 032.72 08.73 033.72 08.83 034.72 08.90 035.72 08.95 036.72 08.98 037.72 09.00 038.72 09.00 039.72 08.98 040.72 08.95 041.72 08.91 042.72 08.86 043.72 09.00 044.72 08.93 045.72 08.84 046.72 08.95 047.72 08.85 048.72 08.74 049.72 08.82 050.72 08.70 051.72 08.77 052.72 08.63 053.72 08.69 054.72 08.54 055.72 08.58 056.72 08.62 057.72 08.45 058.72 08.48 059.72 08.31 060.72 08.32 061.72 08.34 062.72 08.15 063.72 08.16 064.72 08.16 065.72 08.16
01 Oct 2008 025.75 10.08 026.75 10.09 027.75 10.07 028.75 10.01 029.75 10.13 030.75 10.02 031.75 10.09 032.75 10.13 033.75 09.96 034.75 09.97 035.75 09.96 036.75 09.94 037.75 09.90 038.75 09.86 039.75 09.99 040.75 09.92 041.75 09.84 042.75 09.75 043.75 09.84 044.75 09.73 045.75 09.62 046.75 09.69 047.75 09.55 048.75 09.61 049.75 09.47 050.75 09.51 051.75 09.35 052.75 09.39 053.75 09.22 054.75 09.24 055.75 09.06 056.75 09.07 057.75 09.08 058.75 08.89 059.75 08.89 060.75 08.89 061.75 08.68 062.75 08.67 063.75 08.66 064.75 08.44 065.75 08.42 066.75 08.40 067.75 08.37
02 Oct 2008 026.75 11.42 027.75 11.51 028.75 11.37 029.75 11.41 030.75 11.23 031.75 11.23 032.75 11.22 033.75 11.19 034.75 11.14 035.75 11.08 036.75 11.01 037.75 10.92 038.75 10.83 039.75 10.92 040.75 10.81 041.75 10.69 042.75 10.56 043.75 10.62 044.75 10.47 045.75 10.52 046.75 10.36 047.75 10.20 048.75 10.23 049.75 10.05 050.75 10.07 051.75 10.08 052.75 09.89 053.75 09.90 054.75 09.70 055.75 09.69 056.75 09.68 057.75 09.47 058.75 09.46 059.75 09.44 060.75 09.22 061.75 09.19 062.75 09.16 063.75 08.93 064.75 08.89 065.75 08.86 066.75 08.81 067.75 08.57 068.75 08.52
03 Oct 2008 027.46 12.72 028.46 12.72 029.46 12.49 030.46 12.45 031.46 12.39 032.46 12.32 033.46 12.23 034.46 12.14 035.46 12.03 036.46 11.91 037.46 11.79 038.46 11.85 039.46 11.71 040.46 11.56 041.46 11.40 042.46 11.44 043.46 11.27 044.46 11.29 045.46 11.11 046.46 11.12 047.46 10.93 048.46 10.93 049.46 10.73 050.46 10.73 051.46 10.51 052.46 10.50 053.46 10.28 054.46 10.26 055.46 10.24 056.46 10.01 057.46 09.98 058.46 09.94 059.46 09.70 060.46 09.66 061.46 09.62 062.46 09.57 063.46 09.32 064.46 09.27 065.46 09.22 066.46 09.16 067.46 08.90 068.46 08.84 069.46 08.77
04 Oct 2008 028.41 14.06 029.41 13.96 030.41 13.86 031.41 13.74 032.41 13.62 033.41 13.48 034.41 13.34 035.41 13.18 036.41 13.02 037.41 12.86 038.41 12.88 039.41 12.70 040.41 12.51 041.41 12.52 042.41 12.32 043.41 12.32 044.41 12.11 045.41 12.10 046.41 11.89 047.41 11.87 048.41 11.64 049.41 11.62 050.41 11.39 051.41 11.35 052.41 11.11 053.41 11.07 054.41 11.03 055.41 10.78 056.41 10.73 057.41 10.68 058.41 10.43 059.41 10.37 060.41 10.31 061.41 10.25 062.41 09.98 063.41 09.92 064.41 09.85 065.41 09.78 066.41 09.51 067.41 09.43 068.41 09.35 069.41 09.27
05 Oct 2008 029.33 15.19 030.33 15.03 031.33 14.86 032.33 14.88 033.33 14.70 034.33 14.51 035.33 14.31 036.33 14.11 037.33 14.11 038.33 13.89 039.33 13.68 040.33 13.66 041.33 13.43 042.33 13.40 043.33 13.17 044.33 13.14 045.33 12.90 046.33 12.85 047.33 12.61 048.33 12.56 049.33 12.31 050.33 12.25 051.33 12.20 052.33 11.94 053.33 11.87 054.33 11.81 055.33 11.54 056.33 11.47 057.33 11.40 058.33 11.13 059.33 11.05 060.33 10.98 061.33 10.90 062.33 10.62 063.33 10.53 064.33 10.45 065.33 10.36 066.33 10.07 067.33 09.98 068.33 09.89 069.33 09.80 070.33 09.70 071.33 09.40
06 Oct 2008 030.21 14.79 031.21 14.78 032.21 14.76 033.21 14.93 034.21 14.90 035.21 14.86 036.21 15.02 037.21 14.98 038.21 14.74 039.21 14.69 040.21 14.43 041.21 14.38 042.21 14.12 043.21 14.06 044.21 13.80 045.21 13.73 046.21 13.46 047.21 13.39 048.21 13.32 049.21 13.04 050.21 12.97 051.21 12.69 052.21 12.61 053.21 12.52 054.21 12.24 055.21 12.15 056.21 12.06 057.21 11.97 058.21 11.68 059.21 11.59 060.21 11.50 061.21 11.40 062.21 11.10 063.21 11.00 064.21 10.90 065.21 10.80 066.21 10.50 067.21 10.39 068.21 10.28 069.21 10.18 070.21 10.07 071.21 09.76 072.21 09.64
07 Oct 2008 030.89 14.52 031.89 14.66 032.89 14.59 033.89 14.52 034.89 14.65 035.89 14.78 036.89 14.70 037.89 14.82 038.89 14.74 039.89 14.86 040.89 14.78 041.89 14.89 042.89 14.80 043.89 14.91 044.89 14.82 045.89 14.53 046.89 14.44 047.89 14.14 048.89 14.04 049.89 13.95 050.89 13.65 051.89 13.55 052.89 13.44 053.89 13.14 054.89 13.03 055.89 12.93 056.89 12.82 057.89 12.51 058.89 12.40 059.89 12.29 060.89 12.18 061.89 11.86 062.89 11.75 063.89 11.63 064.89 11.52 065.89 11.40 066.89 11.08 067.89 10.96 068.89 10.84 069.89 10.71 070.89 10.59 071.89 10.27 072.89 10.14
08 Oct 2008 031.74 14.54 032.74 14.64 033.74 14.73 034.74 14.63 035.74 14.72 036.74 14.81 037.74 14.70 038.74 14.79 039.74 14.68 040.74 14.77 041.74 14.86 042.74 14.75 043.74 14.83 044.74 14.92 045.74 15.00 046.74 14.88 047.74 14.96 048.74 15.05 049.74 14.93 050.74 14.81 051.74 14.68 052.74 14.56 053.74 14.44 054.74 14.12 055.74 13.99 056.74 13.87 057.74 13.54 058.74 13.41 059.74 13.27 060.74 13.05 061.74 12.82 062.74 12.60 063.74 12.37 064.74 12.14 065.74 11.91 066.74 11.68 067.74 11.45 068.74 11.21 069.74 10.98 070.74 10.94 071.74 10.70 072.74 10.46 073.74 10.22
09 Oct 2008 032.58 14.90 033.58 14.96 034.58 14.82 035.58 14.89 036.58 14.95 037.58 14.81 038.58 14.87 039.58 14.94 040.58 15.00 041.58 14.86 042.58 14.92 043.58 14.98 044.58 14.85 045.58 14.91 046.58 14.97 047.58 15.03 048.58 14.89 049.58 14.95 050.58 15.01 051.58 15.07 052.58 14.93 053.58 14.90 054.58 14.68 055.58 14.45 056.58 14.22 057.58 14.00 058.58 13.77 059.58 13.54 060.58 13.31 061.58 13.07 062.58 12.84 063.58 12.61 064.58 12.37 065.58 12.13 066.58 11.89 067.58 11.66 068.58 11.41 069.58 11.17 070.58 10.93 071.58 10.88 072.58 10.64
10 Oct 2008 033.39 15.66 034.39 15.50 035.39 15.53 036.39 15.57 037.39 15.40 038.39 15.44 039.39 15.47 040.39 15.51 041.39 15.35 042.39 15.39 043.39 15.43 044.39 15.47 045.39 15.31 046.39 15.35 047.39 15.38 048.39 15.42 049.39 15.26 050.39 15.30 051.39 15.35 052.39 15.39 053.39 15.43 054.39 15.27 055.39 15.06 056.39 14.82 057.39 14.59 058.39 14.35 059.39 14.12 060.39 13.88 061.39 13.75 062.39 13.59 063.39 13.43 064.39 13.06 065.39 12.90 066.39 12.74 067.39 12.58 068.39 12.42 069.39 12.26 070.39 11.89 071.39 11.73 072.39 11.57 073.39 11.40
11 Oct 2008 034.04 16.80 035.04 16.81 036.04 16.82 037.04 16.63 038.04 16.64 039.04 16.65 040.04 16.47 041.04 16.48 042.04 16.50 043.04 16.31 044.04 16.33 045.04 16.35 046.04 16.37 047.04 16.39 048.04 16.21 049.04 16.23 050.04 16.25 051.04 16.27 052.04 16.29 053.04 16.11 054.04 16.14 055.04 16.13 056.04 15.89 057.04 15.65 058.04 15.41 059.04 15.17 060.04 14.93 061.04 14.68 062.04 14.53 063.04 14.55 064.04 14.38 065.04 14.40 066.04 14.43 067.04 14.25 068.04 14.08 069.04 13.90 070.04 13.73 071.04 13.55 072.04 13.38 073.04 13.00 074.04 12.82
12 Oct 2008 034.83 19.29 035.83 19.07 036.83 18.86 037.83 18.65 038.83 18.63 039.83 18.42 040.83 18.41 041.83 18.21 042.83 18.20 043.83 18.20 044.83 17.99 045.83 17.99 046.83 17.99 047.83 17.79 048.83 17.79 049.83 17.79 050.83 17.79 051.83 17.79 052.83 17.60 053.83 17.60 054.83 17.61 055.83 17.51 056.83 17.26 057.83 17.02 058.83 16.77 059.83 16.52 060.83 16.27 061.83 16.03 062.83 15.86 063.83 15.87 064.83 15.68 065.83 15.69 066.83 15.70 067.83 15.71 068.83 15.72 069.83 15.61 070.83 15.35 071.83 15.10 072.83 14.84 073.83 14.58 074.83 14.32
13 Oct 2008 035.58 21.51 036.58 21.26 037.58 21.22 038.58 21.17 039.58 20.92 040.58 20.88 041.58 20.83 042.58 20.78 043.58 20.54 044.58 20.49 045.58 20.44 046.58 20.40 047.58 20.35 048.58 20.30 049.58 20.25 050.58 20.21 051.58 19.96 052.58 19.91 053.58 19.86 054.58 19.81 055.58 19.76 056.58 19.71 057.58 19.46 058.58 19.21 059.58 18.96 060.58 18.71 061.58 18.45 062.58 18.20 063.58 17.95 064.58 17.94 065.58 17.93 066.58 17.93 067.58 17.92 068.58 17.92 069.58 17.92 070.58 17.76 071.58 17.50 072.58 17.25 073.58 16.99 074.58 16.73
14 Oct 2008 036.33 25.78 037.33 25.53 038.33 25.28 039.33 25.02 040.33 24.77 041.33 24.53 042.33 24.32 043.33 24.27 044.33 24.22 045.33 23.97 046.33 23.92 047.33 23.86 048.33 23.81 049.33 23.76 050.33 23.71 051.33 23.66 052.33 23.40 053.33 23.35 054.33 23.30 055.33 23.25 056.33 23.19 057.33 23.14 058.33 23.09 059.33 22.83 060.33 22.58 061.33 22.32 062.33 22.07 063.33 21.82 064.33 21.80 065.33 21.78 066.33 21.57 067.33 21.55 068.33 21.53 069.33 21.51 070.33 21.50 071.33 21.36 072.33 21.10 073.33 20.84 074.33 20.58 075.33 20.32
15 Oct 2008 037.05 29.37 038.05 29.31 039.05 29.15 040.05 28.88 041.05 28.61 042.05 28.35 043.05 28.08 044.05 27.82 045.05 27.56 046.05 27.30 047.05 27.05 048.05 26.79 049.05 26.54 050.05 26.45 051.05 26.39 052.05 26.34 053.05 26.28 054.05 26.23 055.05 25.97 056.05 25.92 057.05 25.86 058.05 25.80 059.05 25.75 060.05 25.69 061.05 25.43 062.05 25.18 063.05 24.92 064.05 24.69 065.05 24.65 066.05 24.62 067.05 24.59 068.05 24.55 069.05 24.52 070.05 24.49 071.05 24.46 072.05 24.20 073.05 23.94 074.05 23.68 075.05 23.42 076.05 23.16
16 Oct 2008 037.67 29.74 038.67 29.48 039.67 29.42 040.67 29.36 041.67 29.10 042.67 29.04 043.67 28.98 044.67 28.72 045.67 28.67 046.67 28.46 047.67 28.18 048.67 27.91 049.67 27.64 050.67 27.37 051.67 27.11 052.67 26.84 053.67 26.57 054.67 26.34 055.67 18.49 056.67 18.27 057.67 18.05 058.67 17.82 059.67 17.60 060.67 17.38 061.67 17.16 062.67 16.93 063.67 25.22 064.67 25.15 065.67 25.10 066.67 25.05 067.67 25.00 068.67 24.95 069.67 24.91 070.67 24.86 071.67 24.74 072.67 24.48 073.67 24.22 074.67 23.96 075.67 23.70 076.67 23.44
17 Oct 2008 038.39 30.01 039.39 29.75 040.39 29.69 041.39 29.42 042.39 29.36 043.39 29.10 044.39 29.04 045.39 28.98 046.39 28.72 047.39 28.66 048.39 28.59 049.39 28.53 050.39 28.47 051.39 28.33 052.39 28.05 053.39 27.76 054.39 27.48 055.39 27.20 056.39 26.92 057.39 26.65 058.39 26.37 059.39 26.29 060.39 26.22 061.39 26.01 062.39 25.95 063.39 25.81 064.39 25.74 065.39 25.67 066.39 25.61 067.39 25.54 068.39 25.48 069.39 25.21 070.39 25.15 071.39 25.09 072.39 24.95 073.39 24.69 074.39 24.43 075.39 24.17 076.39 23.91
18 Oct 2008 039.08 30.16 040.08 30.09 041.08 29.83 042.08 29.76 043.08 29.50 044.08 29.43 045.08 29.37 046.08 29.10 047.08 29.04 048.08 28.98 049.08 28.91 050.08 28.65 051.08 28.58 052.08 28.52 053.08 28.46 054.08 28.40 055.08 28.33 056.08 28.13 057.08 27.83 058.08 27.54 059.08 27.24 060.08 26.95 061.08 26.86 062.08 26.57 063.08 26.48 064.08 26.39 065.08 26.30 066.08 26.02 067.08 25.93 068.08 25.85 069.08 25.77 070.08 25.69 071.08 25.61 072.08 25.48 073.08 25.22 074.08 24.96 075.08 24.70 076.08 24.44 077.08 24.18
19 Oct 2008 039.77 30.57 040.77 30.50 041.77 30.23 042.77 30.16 043.77 29.90 044.77 29.83 045.77 29.56 046.77 29.50 047.77 29.43 048.77 29.36 049.77 29.10 050.77 29.03 051.77 28.96 052.77 28.90 053.77 28.83 054.77 28.77 055.77 28.70 056.77 28.44 057.77 28.37 058.77 28.31 059.77 28.14 060.77 27.82 061.77 27.51 062.77 27.20 063.77 27.09 064.77 26.98 065.77 26.88 066.77 26.77 067.77 26.47 068.77 26.37 069.77 26.26 070.77 26.16 071.77 26.08 072.77 25.82 073.77 25.56 074.77 25.30 075.77 25.03 076.77 24.77 077.77 24.51
20 Oct 2008 040.44 30.89 041.44 30.62 042.44 30.55 043.44 30.28 044.44 30.21 045.44 30.14 046.44 29.87 047.44 29.80 048.44 29.73 049.44 29.46 050.44 29.39 051.44 29.32 052.44 29.25 053.44 29.18 054.44 29.11 055.44 28.85 056.44 28.78 057.44 28.71 058.44 28.64 059.44 28.57 060.44 28.51 061.44 28.44 062.44 28.23 063.44 27.89 064.44 27.56 065.44 27.43 066.44 27.30 067.44 27.17 068.44 27.04 069.44 26.92 070.44 26.79 071.44 26.59 072.44 26.32 073.44 26.06 074.44 25.80 075.44 25.53 076.44 25.27 077.44 25.01 078.44 24.74
21 Oct 2008 041.04 31.80 042.04 31.52 043.04 31.45 044.04 31.17 045.04 31.10 046.04 30.82 047.04 30.75 048.04 30.68 049.04 30.60 050.04 30.33 051.04 30.26 052.04 30.18 053.04 30.11 054.04 30.04 055.04 29.77 056.04 29.69 057.04 29.62 058.04 29.55 059.04 29.48 060.04 29.41 061.04 29.34 062.04 29.27 063.04 29.20 064.04 29.10 065.04 28.74 066.04 28.38 067.04 28.23 068.04 28.07 069.04 27.92 070.04 27.92 071.04 27.66 072.04 27.39 073.04 27.12 074.04 26.86 075.04 26.59 076.04 26.33 077.04 26.06 078.04 25.80 079.04 25.54
22 Oct 2008 041.70 32.87 042.70 32.59 043.70 32.51 044.70 32.23 045.70 32.15 046.70 31.87 047.70 31.79 048.70 31.71 049.70 31.64 050.70 31.36 051.70 31.28 052.70 31.20 053.70 31.13 054.70 31.05 055.70 30.97 056.70 30.90 057.70 30.62 058.70 30.55 059.70 30.47 060.70 30.40 061.70 30.33 062.70 30.25 063.70 30.18 064.70 30.31 065.70 29.99 066.70 29.60 067.70 29.41 068.70 29.22 069.70 29.15 070.70 28.88 071.70 28.61 072.70 28.34 073.70 28.07 074.70 27.81 075.70 27.54 076.70 27.27 077.70 27.00 078.70 26.74 079.70 26.47
23 Oct 2008 042.34 33.37 043.34 33.09 044.34 33.00 045.34 32.72 046.34 32.64 047.34 32.55 048.34 32.27 049.34 32.19 050.34 32.10 051.34 31.82 052.34 31.74 053.34 31.65 054.34 31.57 055.34 31.49 056.34 31.41 057.34 31.33 058.34 31.25 059.34 31.17 060.34 31.09 061.34 31.01 062.34 30.93 063.34 30.86 064.34 30.78 065.34 30.70 066.34 30.57 067.34 30.13 068.34 29.90 069.34 29.87 070.34 29.64 071.34 29.45 072.34 29.18 073.34 28.91 074.34 28.64 075.34 28.37 076.34 28.10 077.34 27.83 078.34 27.56 079.34 27.29 080.34 27.03
24 Oct 2008 043.18 33.44 044.18 33.15 045.18 33.05 046.18 32.76 047.18 32.67 048.18 32.58 049.18 32.29 050.18 32.20 051.18 32.11 052.18 32.03 053.18 31.94 054.18 31.65 055.18 31.56 056.18 31.47 057.18 31.39 058.18 31.30 059.18 31.22 060.18 31.13 061.18 31.05 062.18 30.96 063.18 30.88 064.18 30.80 065.18 30.72 066.18 30.84 067.18 30.48 068.18 30.19 069.18 29.91 070.18 29.82 071.18 29.64 072.18 29.37 073.18 29.09
25 Oct 2008 043.77 33.29 044.77 32.99 045.77 32.90 046.77 32.80 047.77 32.50 048.77 32.40 049.77 32.30 050.77 32.01 051.77 31.91 052.77 31.82 053.77 31.72 054.77 31.63 055.77 31.53 056.77 31.44 057.77 31.34 058.77 31.25 059.77 31.16 060.77 31.07 061.77 30.98 062.77 30.89 063.77 30.80 064.77 30.72 065.77 30.63 066.77 30.53 067.77 30.17 068.77 30.00 069.77 29.64 070.77 29.48 071.77 29.52 072.77 29.25 073.77 28.98
26 Oct 2008 044.36 32.93 045.36 32.83 046.36 32.52 047.36 32.41 048.36 32.11 049.36 32.00 050.36 31.89 051.36 31.79 052.36 31.49 053.36 31.38 054.36 31.28 055.36 31.18 056.36 31.07 057.36 30.97 058.36 30.87 059.36 30.78 060.36 30.68 061.36 30.58 062.36 30.48 063.36 30.39 064.36 30.30 065.36 30.20 066.36 30.15 067.36 29.87 068.36 29.60 069.36 29.32 070.36 29.25 071.36 28.98 072.36 28.91 073.36 28.71 074.36 28.43
27 Oct 2008 044.94 32.39 045.94 32.28 046.94 31.96 047.94 31.84 048.94 31.73 049.94 31.41 050.94 31.30 051.94 31.18 052.94 31.07 053.94 30.96 054.94 30.85 055.94 30.74 056.94 30.63 057.94 30.52 058.94 30.41 059.94 30.31 060.94 30.20 061.94 30.10 062.94 30.00 063.94 29.90 064.94 29.80 065.94 29.35 066.94 29.09 067.94 28.83 068.94 28.76 069.94 28.50 070.94 28.44 071.94 28.38 072.94 28.14 073.94 28.11 074.94 27.91
28 Oct 2008 045.52 31.69 046.52 31.56 047.52 31.43 048.52 31.10 049.52 30.98 050.52 30.85 051.52 30.53 052.52 30.40 053.52 30.28 054.52 30.16 055.52 30.04 056.52 29.92 057.52 29.81 058.52 29.69 059.52 29.58 060.52 29.47 061.52 29.36 062.52 29.25 063.52 29.15 064.52 28.54 065.52 28.31 066.52 28.04 067.52 27.92 068.52 27.76 069.52 27.56 070.52 27.52 071.52 27.45 072.52 27.37 073.52 27.29 074.52 27.24 075.52 27.04
29 Oct 2008 046.11 31.02 047.11 30.68 048.11 30.54 049.11 30.20 050.11 30.07 051.11 29.93 052.11 29.80 053.11 29.66 054.11 29.53 055.11 29.40 056.11 29.28 057.11 29.15 058.11 29.03 059.11 28.91 060.11 28.79 061.11 28.68 062.11 27.74 063.11 27.47 064.11 27.19 065.11 27.02 066.11 26.81 067.11 26.76 068.11 26.66 069.11 26.52 070.11 26.53 071.11 26.31 072.11 26.24 073.11 26.15 074.11 26.24 075.11 26.11 076.11 25.98
30 Oct 2008 046.68 29.99 047.68 29.64 048.68 29.49 049.68 29.34 050.68 29.19 051.68 28.85 052.68 28.71 053.68 28.57 054.68 28.43 055.68 28.29 056.68 28.16 057.68 28.03 058.68 27.20 059.68 26.42 060.68 26.20 061.68 25.94 062.68 25.83 063.68 25.92 064.68 25.81 065.68 25.71 066.68 25.61 067.68 25.51 068.68 25.41 069.68 25.32 070.68 25.23 071.68 25.15 072.68 24.95 073.68 24.97 074.68 24.98 075.68 24.81 076.68 24.88
31 Oct 2008 047.26 29.00 048.26 28.84 049.26 28.48 050.26 28.32 051.26 28.16 052.26 28.01 053.26 27.86 054.26 27.72 055.26 10.66 056.26 10.46 057.26 10.45 058.26 10.24 059.26 10.02 060.26 09.79 061.26 09.77 062.26 09.53 063.26 09.30 064.26 09.26 065.26 24.77 066.26 24.67 067.26 24.57 068.26 24.48 069.26 24.39 070.26 24.31 071.26 24.23 072.26 24.15 073.26 23.88 074.26 23.66 075.26 23.77 076.26 23.74 077.26 23.58
01 Nov 2008 047.84 28.04 048.84 10.47 049.84 10.34 050.84 10.20 051.84 10.05 052.84 09.89 053.84 09.73 054.84 09.55 055.84 09.58 056.84 09.39 057.84 09.20 058.84 09.00 059.84 09.00 060.84 08.79 061.84 08.78 062.84 08.56 063.84 08.34 064.84 08.31 065.84 08.08 066.84 08.05 067.84 07.81 068.84 23.59 069.84 23.51 070.84 23.44 071.84 23.37 072.84 23.31 073.84 23.05 074.84 22.79 075.84 22.55 076.84 22.60
02 Nov 2008 048.42 09.68 049.42 09.56 050.42 09.44 051.42 09.31 052.42 09.17 053.42 09.01 054.42 08.86 055.42 08.89 056.42 08.72 057.42 08.54 058.42 08.56 059.42 08.37 060.42 08.38 061.42 08.18 062.42 07.97 063.42 07.96 064.42 07.75 065.42 07.73 066.42 07.71 067.42 07.49 068.42 07.46 069.42 07.23 070.42 07.19 071.42 07.16 072.42 21.72 073.42 19.13 074.42 17.66 075.42 16.62 076.42 15.88 077.42 15.26 078.42 14.79
03 Nov 2008 048.99 09.01 049.99 08.90 050.99 08.77 051.99 08.83 052.99 08.69 053.99 08.54 054.99 08.59 055.99 08.42 056.99 08.25 057.99 08.28 058.99 08.10 059.99 08.11 060.99 07.92 061.99 07.92 062.99 07.92 063.99 07.72 064.99 07.71 065.99 07.50 066.99 07.48 067.99 07.46 068.99 07.24 069.99 07.21 070.99 07.18 071.99 06.94 072.99 06.91 073.99 06.87 074.99 10.51 075.99 10.46 076.99 10.51 077.99 10.68 078.99 10.59
04 Nov 2008 049.57 09.13 050.57 09.00 051.57 08.87 052.57 08.93 053.57 08.78 054.57 08.83 055.57 08.67 056.57 08.70 057.57 08.53 058.57 08.55 059.57 08.37 060.57 08.38 061.57 08.39 062.57 08.20 063.57 08.20 064.57 07.99 065.57 07.98 066.57 07.97 067.57 07.76 068.57 07.74 069.57 07.72 070.57 07.69 071.57 07.46 072.57 07.43 073.57 07.40 074.57 07.99 075.57 08.31 076.57 08.57 077.57 08.77 078.57 08.92 079.57 09.05
05 Nov 2008 060.15 08.95 061.15 08.76 062.15 08.77 063.15 08.77 064.15 08.57 065.15 08.56 066.15 08.55 067.15 08.34 068.15 08.32 069.15 08.30 070.15 08.28
06 Nov 2008 060.72 08.02 061.72 08.02 062.72 07.82 063.72 07.82 064.72 07.82 065.72 07.81 066.72 07.59 067.72 07.58 068.72 07.56 069.72 07.54 070.72 07.51
07 Nov 2008 061.30 07.52 062.30 07.32 063.30 07.32 064.30 07.31 065.30 07.30 066.30 07.29 067.30 07.07 068.30 07.05 069.30 07.03 070.30 07.00 071.30 06.97
08 Nov 2008 061.88 07.06 062.88 06.86 063.88 06.85 064.88 06.83 065.88 06.82 066.88 06.80 067.88 06.58 068.88 06.55 069.88 06.52 070.88 06.49 071.88 06.46
09 Nov 2008 062.46 06.51 063.46 06.50 064.46 06.28 065.46 06.26 066.46 06.24 067.46 06.21 068.46 06.19 069.46 06.16 070.46 06.12 071.46 05.89 072.46 05.85
10 Nov 2008 063.04 06.13 064.04 06.11 065.04 06.08 066.04 06.06 067.04 05.83 068.04 05.80 069.04 05.76 070.04 05.72 071.04 05.68 072.04 05.64 073.04 05.60
11 Nov 2008 063.62 05.64 064.62 05.61 065.62 05.58 066.62 05.55 067.62 05.51 068.62 05.47 069.62 05.43 070.62 05.39 071.62 05.34 072.62 05.09 073.62 05.04
12 Nov 2008 064.20 05.45 065.20 05.42 066.20 05.38 067.20 05.33 068.20 05.09 069.20 05.04 070.20 04.99 071.20 04.94 072.20 04.89 073.20 04.89 074.20 05.15
13 Nov 2008 064.79 05.06 065.79 05.01 066.79 04.96 067.79 04.91 068.79 04.86 069.79 04.80 070.79 04.81 071.79 05.06 072.79 05.09 073.79 05.12 074.79 05.33
14 Nov 2008 065.38 04.84 066.38 04.79 067.38 04.73 068.38 04.97 069.38 05.00 070.38 05.03 071.38 05.24 072.38 05.25 073.38 05.44 074.38 05.42 075.38 05.39
15 Nov 2008 065.97 04.97 066.97 04.99 067.97 05.21 068.97 05.21 069.97 05.41 070.97 05.39 071.97 05.36 072.97 05.53 073.97 05.48 074.97 05.63 075.97 05.77
16 Nov 2008 066.56 05.42 067.56 05.40 068.56 05.58 069.56 05.54 070.56 05.70 071.56 05.65 072.56 05.79 073.56 05.72 074.56 05.84 075.56 05.76 076.56 05.87
17 Nov 2008 067.16 05.76 068.16 05.71 069.16 05.85 070.16 05.78 071.16 05.90 072.16 06.02 073.16 05.93 074.16 06.03 075.16 05.93 076.16 06.02
18 Nov 2008 067.76 06.00 068.76 06.12 069.76 06.03 070.76 06.13 071.76 06.23 072.76 06.11 073.76 06.20 074.76 06.28 075.76 06.15 076.76 06.21 077.76 06.27
19 Nov 2008 068.36 06.37 069.36 06.45 070.36 06.33 071.36 06.41 072.36 06.48 073.36 06.34 074.36 06.40 075.36 06.46 076.36 06.31 077.36 06.35 078.36 06.39
20 Nov 2008 068.97 06.75 069.97 06.81 070.97 06.66 071.97 06.72 072.97 06.76 073.97 06.60 074.97 06.64 075.97 06.67 076.97 06.70 077.97 06.53 078.97 06.55
21 Nov 2008 069.58 06.95 070.58 06.99 071.58 06.82 072.58 06.85 073.58 06.88 074.58 06.90 075.58 06.71 076.58 06.73 077.58 06.74 078.58 06.74 079.58 06.55
22 Nov 2008 070.19 07.25 071.19 07.26 072.19 07.28 073.19 07.08 074.19 07.09 075.19 07.09 076.19 07.09 077.19 07.09 078.19 06.88 079.19 06.86 080.19 06.85
23 Nov 2008 070.81 07.56 071.81 07.36 072.81 07.35 073.81 07.34 074.81 07.33 075.81 07.31 076.81 07.09 077.81 07.07 078.81 07.04 079.81 07.02 080.81 06.98
24 Nov 2008 071.44 07.00 072.44 06.98 073.44 06.96 074.44 07.13 075.44 07.10 076.44 07.07 077.44 07.03 078.44 06.99 079.44 06.95 080.44 06.90
25 Nov 2008 072.06 06.59 073.06 06.75 074.06 06.71 075.06 06.67 076.06 06.62 077.06 06.57 078.06 06.72 079.06 06.66 080.06 06.60 081.06 06.74 082.06 06.68
26 Nov 2008 072.70 06.28 073.70 06.22 074.70 06.16 075.70 06.30 076.70 06.24 077.70 06.17 078.70 06.31 079.70 06.24 080.70 06.16 081.70 06.29 082.70 06.21
27 Nov 2008 073.34 05.86 074.34 05.79 075.34 05.72 076.34 05.84 077.34 05.76 078.34 05.68 079.34 05.80 080.34 05.72 081.34 05.77 082.34 05.74 083.34 05.65
28 Nov 2008 073.99 05.56 074.99 05.47 075.99 05.59 076.99 05.49 077.99 05.40 078.99 05.51 079.99 05.41 080.99 05.51 081.99 05.41 082.99 05.28 083.99 05.25
29 Nov 2008 074.64 05.45 075.64 05.35 076.64 05.24 077.64 05.34 078.64 05.23 079.64 05.12 080.64 05.13 081.64 05.10 082.64 04.86 083.64 04.83 084.64 04.59
30 Nov 2008 075.30 05.24 076.30 05.33 077.30 05.21 078.30 05.15 079.30 04.92 080.30 04.88 081.30 04.64 082.30 04.59 083.30 04.34 084.30 04.29 085.30 04.24
01 Dec 2008 075.97 05.29 076.97 05.25 077.97 05.00 078.97 04.76 079.97 04.71 080.97 04.46 081.97 04.41 082.97 04.16 083.97 04.10 084.97 03.84 085.97 03.78
02 Dec 2008 076.64 05.01 077.64 04.96 078.64 04.71 079.64 04.46 080.64 04.40 081.64 04.15 082.64 04.09 083.64 04.03 084.64 03.76 085.64 03.70 086.64 03.63
03 Dec 2008 077.33 05.21 078.33 04.96 079.33 04.70 080.33 04.64 081.33 04.38 082.33 04.32 083.33 04.21 084.33 04.06 085.33 03.92 086.33 03.94 087.33 03.78
04 Dec 2008 078.02 05.40 079.02 05.24 080.02 05.07 081.02 05.11 082.02 04.94 083.02 04.78 084.02 04.81 085.02 04.64 086.02 04.47 087.02 04.51 088.02 04.34
05 Dec 2008 078.72 06.63 079.72 06.46 080.72 06.28 081.72 06.11 082.72 05.93 083.72 05.95 084.72 05.78 085.72 05.60 086.72 05.62 087.72 05.44 088.72 05.26
06 Dec 2008 079.43 08.33 080.43 08.14 081.43 07.96 082.43 07.77 083.43 07.58 084.43 07.40 085.43 07.41 086.43 07.22 087.43 07.04 088.43 06.85 089.43 06.86
07 Dec 2008 080.14 10.51 081.14 10.44 082.14 10.18 083.14 10.11 084.14 09.85 085.14 09.74 086.14 09.54 087.14 09.35 088.14 09.35 089.14 09.15 090.14 08.96
08 Dec 2008 080.87 13.77 081.87 13.71 082.87 13.44 083.87 13.38 084.87 13.11 085.87 13.05 086.87 12.98 087.87 12.71 088.87 12.64 089.87 12.57 090.87 12.50
09 Dec 2008 081.61 24.85 082.61 24.78 083.61 24.52 084.61 24.45 085.61 24.39 086.61 24.13 087.61 24.06 088.61 23.99 089.61 23.73 090.61 23.66 091.61 23.59
10 Dec 2008 082.36 24.49 083.36 24.42 084.36 24.16 085.36 24.10 086.36 24.04 087.36 23.77 088.36 23.71 089.36 23.64 090.36 23.38 091.36 23.32 092.36 23.25
11 Dec 2008 083.12 24.26 084.12 24.20 085.12 23.94 086.12 23.87 087.12 23.61 088.12 23.55 089.12 23.49 090.12 23.22 091.12 23.16 092.12 23.10 093.12 23.04