;;File created using SAA zone 5 
02 Jul 2007 270.56 54.11 271.56 54.11 272.56 54.11 273.56 54.11 274.56 54.11 275.56 54.11 276.56 54.11 277.56 54.11 278.56 54.11 279.56 54.11 280.56 54.11 281.56 54.11 282.56 54.11 283.56 54.11 284.56 54.11 285.56 54.11 286.56 54.11 287.56 54.11 288.56 54.11 289.56 54.11 290.56 54.11 291.56 54.11 292.56 54.11 293.56 54.11 294.56 54.11 295.56 54.11 296.56 54.11 297.56 54.11 298.56 54.11 299.56 54.11 300.56 54.11 301.56 54.11 302.56 54.11 303.56 54.11 304.56 54.11 305.56 54.11 306.56 54.11 307.56 54.11 308.56 54.11 309.56 54.11 310.56 54.11
03 Jul 2007 271.66 54.07 272.66 54.07 273.66 54.07 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07 289.66 54.07 290.66 54.07 291.66 54.07 292.66 54.07 293.66 54.07 294.66 54.07 295.66 54.07 296.66 54.07 297.66 54.07 298.66 54.07 299.66 54.07 300.66 54.07 301.66 54.07 302.66 54.07 303.66 54.07 304.66 54.07 305.66 54.07 306.66 54.07 307.66 54.07 308.66 54.07 309.66 54.07 310.66 54.07 311.66 54.07
04 Jul 2007 272.77 54.04 273.77 54.04 274.77 54.04 275.77 54.04 276.77 54.04 277.77 54.04 278.77 54.04 279.77 54.04 280.77 54.04 281.77 54.04 282.77 54.04 283.77 54.04 284.77 54.04 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04 291.77 54.04 292.77 54.04 293.77 54.04 294.77 54.04 295.77 54.04 296.77 54.04 297.77 54.04 298.77 54.04 299.77 54.04 300.77 54.04 301.77 54.04 302.77 54.04 303.77 54.04 304.77 54.04 305.77 54.04 306.77 54.04 307.77 54.04 308.77 54.04 309.77 54.04 310.77 54.04 311.77 54.04 312.77 54.04
05 Jul 2007 274.53 54.02 275.53 54.02 276.53 54.02 277.53 54.02 278.53 54.02 279.53 54.02 280.53 54.02 281.53 54.02 282.53 54.02 283.53 54.02 284.53 54.02 285.53 54.02 286.53 54.02 287.53 54.02 288.53 54.02 289.53 54.02 290.53 54.02 291.53 54.02 292.53 54.02 293.53 54.02 294.53 54.02 295.53 54.02 296.53 54.02 297.53 54.02 298.53 54.02 299.53 54.02 300.53 54.02 301.53 54.02 302.53 54.02 303.53 54.02 304.53 54.02 305.53 54.02 306.53 54.02 307.53 54.02 308.53 54.02 309.53 54.02 310.53 54.02 311.53 54.02 312.53 54.02 313.53 54.02
06 Jul 2007 275.68 54.01 276.68 54.01 277.68 54.01 278.68 54.01 279.68 54.01 280.68 54.01 281.68 54.01 282.68 54.01 283.68 54.01 284.68 54.01 285.68 54.01 286.68 54.01 287.68 54.01 288.68 54.01 289.68 54.01 290.68 54.01 291.68 54.01 292.68 54.01 293.68 54.01 294.68 54.01 295.68 54.01 296.68 54.01 297.68 54.01 298.68 54.01 299.68 54.01 300.68 54.01 301.68 54.01 302.68 54.01 303.68 54.01 304.68 54.01 305.68 54.01 306.68 54.01 307.68 54.01 308.68 54.01 309.68 54.01 310.68 54.01 311.68 54.01 312.68 54.01 313.68 54.01 314.68 54.01
07 Jul 2007 276.85 54.00 277.85 54.00 278.85 54.00 279.85 54.00 280.85 54.00 281.85 54.00 282.85 54.00 283.85 54.00 284.85 54.00 285.85 54.00 286.85 54.00 287.85 54.00 288.85 54.00 289.85 54.00 290.85 54.00 291.85 54.00 292.85 54.00 293.85 54.00 294.85 54.00 295.85 54.00 296.85 54.00 297.85 54.00 298.85 54.00 299.85 54.00 300.85 54.00 301.85 54.00 302.85 54.00 303.85 54.00 304.85 54.00 305.85 54.00 306.85 54.00 307.85 54.00 308.85 54.00 309.85 54.00 310.85 54.00 311.85 54.00 312.85 54.00 313.85 54.00 314.85 54.00 315.85 54.00
08 Jul 2007 278.03 54.00 279.03 54.00 280.03 54.00 281.03 54.00 282.03 54.00 283.03 54.00 284.03 54.00 285.03 54.00 286.03 54.00 287.03 54.00 288.03 54.00 289.03 54.00 290.03 54.00 291.03 54.00 292.03 54.00 293.03 54.00 294.03 54.00 295.03 54.00 296.03 54.00 297.03 54.00 298.03 54.00 299.03 54.00 300.03 54.00 301.03 54.00 302.03 54.00 303.03 54.00 304.03 54.00 305.03 54.00 306.03 54.00 307.03 54.00 308.03 54.00 309.03 54.00 310.03 54.00 311.03 54.00 312.03 54.00 313.03 54.00 314.03 54.00 315.03 54.00 316.03 54.00 317.03 54.00
09 Jul 2007 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01 309.23 54.01 310.23 54.01 311.23 54.01 312.23 54.01 313.23 54.01 314.23 54.01 315.23 54.01 316.23 54.01 317.23 54.01 318.23 54.01
10 Jul 2007 280.45 54.03 281.45 54.03 282.45 54.03 283.45 54.03 284.45 54.03 285.45 54.03 286.45 54.03 287.45 54.03 288.45 54.03 289.45 54.03 290.45 54.03 291.45 54.03 292.45 54.03 293.45 54.03 294.45 54.03 295.45 54.03 296.45 54.03 297.45 54.03 298.45 54.03 299.45 54.03 300.45 54.03 301.45 54.03 302.45 54.03 303.45 54.03 304.45 54.03 305.45 54.03 306.45 54.03 307.45 54.03 308.45 54.03 309.45 54.03 310.45 54.03 311.45 54.03 312.45 54.03 313.45 54.03 314.45 54.03 315.45 54.03 316.45 54.03 317.45 54.03 318.45 43.82 319.45 43.45
11 Jul 2007 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06 297.69 54.06 298.69 54.06 299.69 54.06 300.69 54.06 301.69 54.06 302.69 54.06 303.69 54.06 304.69 54.06 305.69 54.06 306.69 54.06 307.69 54.06 308.69 54.06 309.69 54.06 310.69 54.06 311.69 44.85 312.69 44.52 313.69 44.17 314.69 43.82 315.69 43.46 316.69 43.09 317.69 42.70 318.69 42.31 319.69 42.11 320.69 41.89
12 Jul 2007 282.70 54.09 283.70 54.09 284.70 54.09 285.70 54.09 286.70 54.09 287.70 54.09 288.70 54.09 289.70 54.09 290.70 54.09 291.70 54.09 292.70 54.09 293.70 54.09 294.70 54.09 295.70 54.09 296.70 54.09 297.70 54.09 298.70 54.09 299.70 54.09 300.70 54.09 301.70 54.09 302.70 54.09 303.70 54.09 304.70 54.09 305.70 45.53 306.70 45.22 307.70 44.90 308.70 44.57 309.70 44.23 310.70 43.89 311.70 43.53 312.70 43.17 313.70 42.79 314.70 42.41 315.70 42.02 316.70 41.61 317.70 41.40 318.70 41.17 319.70 40.94 320.70 40.69 321.70 40.63
13 Jul 2007 283.97 53.74 284.97 53.74 285.97 53.74 286.97 53.74 287.97 53.74 288.97 53.74 289.97 53.74 290.97 53.74 291.97 53.74 292.97 53.74 293.97 53.74 294.97 53.74 295.97 53.74 296.97 53.74 297.97 53.74 298.97 53.74 299.97 53.45 300.97 45.77 301.97 45.47 302.97 45.16 303.97 44.85 304.97 44.52 305.97 44.19 306.97 43.85 307.97 43.50 308.97 43.14 309.97 42.78 310.97 42.40 311.97 42.01 312.97 41.62 313.97 41.22 314.97 40.80 315.97 40.58 316.97 40.34 317.97 40.10 318.97 40.05 319.97 39.78 320.97 39.71 321.97 39.63 322.97 39.34
14 Jul 2007 285.26 53.20 286.26 53.20 287.26 53.20 288.26 53.20 289.26 53.20 290.26 53.20 291.26 53.20 292.26 53.20 293.26 53.20 294.26 52.22 295.26 50.36 296.26 46.00 297.26 45.71 298.26 45.41 299.26 45.10 300.26 44.79 301.26 44.47 302.26 44.14 303.26 43.81 304.26 43.46 305.26 43.11 306.26 42.75 307.26 42.38 308.26 42.01 309.26 41.62 310.26 41.23 311.26 40.83 312.26 40.42 313.26 39.99 314.26 39.77 315.26 39.53 316.26 39.48 317.26 39.23 318.26 38.96 319.26 38.89 320.26 38.81 321.26 38.72 322.26 38.63 323.26 38.53 324.26 38.22
15 Jul 2007 286.57 52.87 287.57 52.35 288.57 51.39 289.57 50.03 290.57 47.21 291.57 46.21 292.57 45.93 293.57 45.64 294.57 45.34 295.57 45.04 296.57 44.73 297.57 44.41 298.57 44.09 299.57 43.76 300.57 43.42 301.57 43.08 302.57 42.73 303.57 42.37 304.57 42.00 305.57 41.63 306.57 41.25 307.57 40.86 308.57 40.46 309.57 40.05 310.57 39.64 311.57 39.21 312.57 38.98 313.57 38.75 314.57 38.50 315.57 38.45 316.57 38.19 317.57 38.13 318.57 38.05 319.57 37.78 320.57 37.69 321.57 37.60 322.57 37.51 323.57 37.42 324.57 37.32 325.57 37.22
16 Jul 2007 287.89 46.14 288.89 45.86 289.89 45.57 290.89 45.28 291.89 44.98 292.89 44.68 293.89 44.37 294.89 44.05 295.89 43.73 296.89 43.40 297.89 43.06 298.89 42.71 299.89 42.36 300.89 42.01 301.89 41.64 302.89 41.27 303.89 40.89 304.89 40.51 305.89 40.12 306.89 39.72 307.89 39.31 308.89 38.90 309.89 38.48 310.89 38.25 311.89 38.02 312.89 37.78 313.89 37.74 314.89 37.49 315.89 37.43 316.89 37.17 317.89 37.11 318.89 37.04 319.89 36.97 320.89 36.89 321.89 36.62 322.89 36.54 323.89 36.46 324.89 36.38 325.89 36.30 326.89 36.22
17 Jul 2007 289.22 44.64 290.22 44.33 291.22 44.02 292.22 43.70 293.22 43.38 294.22 43.05 295.22 42.72 296.22 42.37 297.22 42.03 298.22 41.67 299.22 41.31 300.22 40.95 301.22 40.58 302.22 40.20 303.22 39.81 304.22 39.42 305.22 39.03 306.22 38.62 307.22 38.22 308.22 37.80 309.22 37.59 310.22 37.36 311.22 37.13 312.22 36.90 313.22 36.86 314.22 36.62 315.22 36.58 316.22 36.33 317.22 36.28 318.22 36.23 319.22 36.17 320.22 35.92 321.22 35.86 322.22 35.81 323.22 35.75 324.22 35.50 325.22 35.44 326.22 35.39 327.22 35.34 328.22 35.30
18 Jul 2007 290.39 43.13 291.39 42.80 292.39 42.47 293.39 42.13 294.39 41.79 295.39 41.44 296.39 41.09 297.39 40.73 298.39 40.37 299.39 40.00 300.39 39.63 301.39 39.25 302.39 38.86 303.39 38.47 304.39 38.08 305.39 37.68 306.39 37.28 307.39 36.87 308.39 36.66 309.39 36.44 310.39 36.23 311.39 36.20 312.39 35.98 313.39 35.75 314.39 35.72 315.39 35.69 316.39 35.46 317.39 35.43 318.39 35.39 319.39 35.16 320.39 35.13 321.39 35.09 322.39 34.86 323.39 34.83 324.39 34.81 325.39 34.58 326.39 34.56 327.39 34.54 328.39 34.53 329.39 34.12 330.39 33.71
19 Jul 2007 291.76 41.53 292.76 41.19 293.76 40.84 294.76 40.49 295.76 40.14 296.76 39.78 297.76 39.42 298.76 39.05 299.76 38.67 300.76 38.30 301.76 37.92 302.76 37.53 303.76 37.14 304.76 36.75 305.76 36.36 306.76 36.16 307.76 35.96 308.76 35.75 309.76 35.55 310.76 35.34 311.76 35.13 312.76 35.12 313.76 34.91 314.76 34.90 315.76 34.68 316.76 34.67 317.76 34.66 318.76 34.45 319.76 34.44 320.76 34.23 321.76 34.22 322.76 34.02 323.76 34.01 324.76 34.01 325.76 33.82 326.76 33.82 327.76 33.83 328.76 33.45 329.76 33.07 330.76 32.69 331.76 32.12
20 Jul 2007 293.14 39.96 294.14 39.61 295.14 39.26 296.14 38.90 297.14 38.54 298.14 38.18 299.14 37.81 300.14 37.44 301.14 37.06 302.14 36.69 303.14 36.31 304.14 35.93 305.14 35.54 306.14 35.36 307.14 35.17 308.14 34.98 309.14 34.79 310.14 34.60 311.14 34.40 312.14 34.41 313.14 34.22 314.14 34.23 315.14 34.03 316.14 34.04 317.14 33.85 318.14 33.86 319.14 33.67 320.14 33.68 321.14 33.50 322.14 33.52 323.14 33.34 324.14 33.36 325.14 33.18 326.14 33.21 327.14 33.04 328.14 32.68 329.14 32.32 330.14 31.96 331.14 31.61 332.14 09.65 333.14 09.48
21 Jul 2007 294.54 38.46 295.54 38.11 296.54 37.76 297.54 37.40 298.54 37.04 299.54 36.68 300.54 36.31 301.54 35.95 302.54 35.58 303.54 35.21 304.54 34.84 305.54 34.67 306.54 34.49 307.54 34.32 308.54 34.15 309.54 33.97 310.54 33.80 311.54 33.62 312.54 33.65 313.54 33.47 314.54 33.30 315.54 33.32 316.54 33.15 317.54 33.18 318.54 33.01 319.54 32.85 320.54 32.88 321.54 32.72 322.54 32.76 323.54 32.60 324.54 32.65 325.54 32.49 326.54 32.34 327.54 32.20 328.54 31.85 329.54 31.32 330.54 10.71 331.54 10.49 332.54 10.27 333.54 28.39 334.54 28.07
22 Jul 2007 295.95 37.07 296.95 36.73 297.95 36.38 298.95 36.03 299.95 35.67 300.95 35.32 301.95 34.96 302.95 34.61 303.95 34.25 304.95 34.09 305.95 33.73 306.95 33.57 307.95 33.42 308.95 33.26 309.95 33.10 310.95 33.14 311.95 32.98 312.95 32.82 313.95 32.67 314.95 32.71 315.95 32.56 316.95 32.41 317.95 32.46 318.95 32.31 319.95 32.16 320.95 32.21 321.95 32.07 322.95 31.93 323.95 31.99 324.95 31.85 325.95 31.92 326.95 31.59 327.95 31.20 328.95 29.34 329.95 29.02 330.95 28.70 331.95 28.38 332.95 28.07 333.95 27.76 334.95 27.45 335.95 26.95
23 Jul 2007 297.37 35.82 298.37 35.48 299.37 35.14 300.37 34.80 301.37 34.46 302.37 34.11 303.37 33.77 304.37 33.43 305.37 33.28 306.37 33.14 307.37 32.99 308.37 32.85 309.37 32.71 310.37 32.56 311.37 32.42 312.37 32.28 313.37 32.14 314.37 32.20 315.37 32.06 316.37 31.92 317.37 31.79 318.37 31.66 319.37 31.72 320.37 31.59 321.37 31.46 322.37 31.54 323.37 31.41 324.37 31.29 325.37 31.17 326.37 31.09 327.37 29.47 328.37 29.02 329.37 28.45 330.37 28.20 331.37 28.04 332.37 27.80 333.37 27.50 334.37 27.20 335.37 26.70 336.37 26.41 337.37 26.12
24 Jul 2007 298.81 34.73 299.81 34.40 300.81 34.07 301.81 33.73 302.81 33.40 303.81 33.07 304.81 32.74 305.81 32.61 306.81 32.48 307.81 32.35 308.81 32.22 309.81 32.09 310.81 31.96 311.81 31.83 312.81 31.71 313.81 31.58 314.81 31.46 315.81 31.33 316.81 31.41 317.81 31.29 318.81 31.17 319.81 31.05 320.81 30.94 321.81 30.82 322.81 30.91 323.81 30.80 324.81 30.69 325.81 30.20 326.81 29.08 327.81 28.77 328.81 28.21 329.81 27.71 330.81 27.56 331.81 27.36 332.81 27.12 333.81 27.00 334.81 26.71 335.81 26.22 336.81 25.94 337.81 25.66 338.81 25.38
25 Jul 2007 300.26 33.99 301.26 33.67 302.26 33.35 303.26 33.03 304.26 32.71 305.26 32.39 306.26 32.28 307.26 32.16 308.26 32.04 309.26 31.72 310.26 31.61 311.26 31.49 312.26 31.38 313.26 31.26 314.26 31.35 315.26 31.24 316.26 31.13 317.26 31.02 318.26 30.91 319.26 30.80 320.26 30.69 321.26 30.59 322.26 30.49 323.26 30.58 324.26 30.48 325.26 30.16 326.26 29.30 327.26 28.59 328.26 28.50 329.26 28.21 330.26 27.57 331.26 27.29 332.26 27.01 333.26 26.95 334.26 26.70 335.26 26.49 336.26 26.21 337.26 25.93 338.26 25.66 339.26 25.18 340.26 24.91
26 Jul 2007 301.71 33.62 302.71 33.31 303.71 33.01 304.71 32.70 305.71 32.39 306.71 32.28 307.71 31.97 308.71 31.87 309.71 31.76 310.71 31.66 311.71 31.55 312.71 31.45 313.71 31.34 314.71 31.24 315.71 31.14 316.71 31.04 317.71 30.94 318.71 30.84 319.71 30.74 320.71 30.65 321.71 30.55 322.71 30.46 323.71 30.36 324.71 30.27 325.71 29.97 326.71 29.28 327.71 28.61 328.71 28.52 329.71 28.23 330.71 27.95 331.71 27.45 332.71 27.19 333.71 26.93 334.71 26.68 335.71 26.56 336.71 26.28 337.71 26.01 338.71 25.74 339.71 25.46 340.71 25.20 341.71 24.93
27 Jul 2007 303.18 33.24 304.18 32.94 305.18 32.64 306.18 32.34 307.18 32.05 308.18 31.95 309.18 31.85 310.18 31.55 311.18 31.46 312.18 31.36 313.18 31.27 314.18 31.17 315.18 31.08 316.18 30.98 317.18 30.89 318.18 30.80 319.18 30.71 320.18 30.62 321.18 30.53 322.18 30.44 323.18 30.36 324.18 30.27 325.18 30.19 326.18 30.05 327.18 29.47 328.18 28.90 329.18 28.33 330.18 28.18 331.18 28.10 332.18 27.82 333.18 27.54 334.18 27.15 335.18 26.81 336.18 26.52 337.18 26.25 338.18 25.98 339.18 25.71 340.18 25.44 341.18 25.18 342.18 24.91 343.18 24.64
28 Jul 2007 304.66 33.07 305.66 32.78 306.66 32.49 307.66 32.20 308.66 31.91 309.66 31.82 310.66 31.53 311.66 31.44 312.66 31.35 313.66 31.26 314.66 30.98 315.66 30.89 316.66 30.80 317.66 30.72 318.66 30.63 319.66 30.55 320.66 30.46 321.66 30.38 322.66 30.30 323.66 30.22 324.66 30.14 325.66 30.06 326.66 29.98 327.66 29.90 328.66 29.47 329.66 28.98 330.66 28.50 331.66 28.01 332.66 27.92 333.66 27.65 334.66 27.37 335.66 27.10 336.66 26.83 337.66 26.56 338.66 26.29 339.66 26.03 340.66 25.76 341.66 25.49 342.66 25.23 343.66 24.96 344.66 24.70
29 Jul 2007 306.14 33.17 307.14 32.88 308.14 32.60 309.14 32.32 310.14 32.03 311.14 31.95 312.14 31.67 313.14 31.58 314.14 31.30 315.14 31.22 316.14 31.14 317.14 31.06 318.14 30.98 319.14 30.90 320.14 30.62 321.14 30.54 322.14 30.46 323.14 30.38 324.14 30.30 325.14 30.23 326.14 30.15 327.14 30.08 328.14 30.00 329.14 29.93 330.14 29.85 331.14 29.47 332.14 29.04 333.14 28.61 334.14 28.19 335.14 27.89 336.14 27.62 337.14 27.35 338.14 27.08 339.14 26.82 340.14 26.55 341.14 26.28 342.14 26.02 343.14 25.75 344.14 25.29 345.14 25.02 346.14 24.76
30 Jul 2007 307.63 33.44 308.63 33.16 309.63 32.88 310.63 32.60 311.63 32.32 312.63 32.05 313.63 31.97 314.63 31.69 315.63 31.61 316.63 31.34 317.63 31.26 318.63 31.18 319.63 31.11 320.63 31.03 321.63 30.76 322.63 30.68 323.63 30.60 324.63 30.53 325.63 30.46 326.63 30.38 327.63 30.11 328.63 30.04 329.63 29.96 330.63 29.89 331.63 29.82 332.63 29.75 333.63 29.68 334.63 29.43 335.63 29.05 336.63 28.66 337.63 28.28 338.63 27.90 339.63 27.52 340.63 27.15 341.63 26.78 342.63 26.46 343.63 26.20 344.63 25.93 345.63 25.67 346.63 25.40 347.63 25.14
31 Jul 2007 309.12 33.88 310.12 33.61 311.12 33.33 312.12 33.06 313.12 32.79 314.12 32.51 315.12 32.24 316.12 32.16 317.12 31.89 318.12 31.81 319.12 31.54 320.12 31.47 321.12 31.39 322.12 31.12 323.12 31.05 324.12 30.98 325.12 30.90 326.12 30.83 327.12 30.56 328.12 30.49 329.12 30.42 330.12 30.35 331.12 30.27 332.12 30.20 333.12 29.93 334.12 29.86 335.12 29.79 336.12 29.72 337.12 29.66 338.12 29.59 339.12 29.38 340.12 29.03 341.12 28.68 342.12 28.33 343.12 27.98 344.12 27.63 345.12 27.29 346.12 26.94 347.12 26.60 348.12 26.26 349.12 25.92
01 Aug 2007 310.62 35.08 311.62 34.81 312.62 34.54 313.62 34.26 314.62 33.99 315.62 33.72 316.62 33.45 317.62 33.18 318.62 32.91 319.62 32.83 320.62 32.56 321.62 32.49 322.62 32.22 323.62 32.15 324.62 32.08 325.62 31.81 326.62 31.74 327.62 31.67 328.62 31.59 329.62 31.32 330.62 31.25 331.62 31.18 332.62 31.11 333.62 31.04 334.62 30.78 335.62 30.71 336.62 30.64 337.62 30.57 338.62 30.50 339.62 30.43 340.62 30.36 341.62 30.29 342.62 30.23 343.62 30.16 344.62 29.90 345.62 29.57 346.62 29.25 347.62 28.92 348.62 28.59 349.62 28.27 350.62 27.94
02 Aug 2007 312.12 64.02 313.12 64.02 314.12 64.02 315.12 64.02 316.12 64.02 317.12 64.02 318.12 64.02 319.12 64.02 320.12 64.02 321.12 64.02 322.12 64.02 323.12 64.02 324.12 64.02 325.12 64.02 326.12 64.02 327.12 64.02 328.12 64.02 329.12 64.02 330.12 64.02 331.12 64.02 332.12 64.02 333.12 64.02 334.12 64.02 335.12 64.02 336.12 64.02 337.12 64.02 338.12 64.02 339.12 64.02 340.12 64.02 341.12 64.02 342.12 64.02 343.12 64.02 344.12 64.02 345.12 64.02 346.12 64.02 347.12 64.02 348.12 64.02 349.12 64.02 350.12 64.02 351.12 64.02 352.12 64.02
03 Aug 2007 313.62 67.20 314.62 67.20 315.62 67.20 316.62 67.20 317.62 67.20 318.62 67.20 319.62 67.20 320.62 67.20 321.62 67.20 322.62 67.20 323.62 67.20 324.62 67.20 325.62 67.20 326.62 67.20 327.62 67.20 328.62 67.20 329.62 67.20 330.62 67.20 331.62 67.20 332.62 67.20 333.62 67.20 334.62 67.20 335.62 67.20 336.62 67.20 337.62 67.20 338.62 67.20 339.62 67.20 340.62 67.20 341.62 67.20 342.62 67.20 343.62 67.20 344.62 67.20 345.62 67.20 346.62 67.20 347.62 67.20 348.62 67.20 349.62 67.20 350.62 67.20 351.62 67.20 352.62 67.20 353.62 67.20
04 Aug 2007 315.12 68.60 316.12 68.60 317.12 68.60 318.12 68.60 319.12 68.60 320.12 68.60 321.12 68.60 322.12 68.60 323.12 68.60 324.12 68.60 325.12 68.60 326.12 68.60 327.12 68.60 328.12 68.60 329.12 68.60 330.12 68.60 331.12 68.60 332.12 68.60 333.12 68.60 334.12 68.60 335.12 68.60 336.12 68.60 337.12 68.60 338.12 68.60 339.12 68.60 340.12 68.60 341.12 68.60 342.12 68.60 343.12 68.60 344.12 68.60 345.12 68.60 346.12 68.60 347.12 68.60 348.12 68.60 349.12 68.60 350.12 68.60 351.12 68.60 352.12 68.60 353.12 68.60 354.12 68.60 355.12 68.60
05 Aug 2007 316.62 70.45 317.62 70.45 318.62 70.45 319.62 70.45 320.62 70.45 321.62 70.45 322.62 70.45 323.62 70.45 324.62 70.45 325.62 70.45 326.62 70.45 327.62 70.45 328.62 70.45 329.62 70.45 330.62 70.45 331.62 70.45 332.62 70.45 333.62 70.45 334.62 70.45 335.62 70.45 336.62 70.45 337.62 70.45 338.62 70.45 339.62 70.45 340.62 70.45 341.62 70.45 342.62 70.45 343.62 70.45 344.62 70.45 345.62 70.45 346.62 70.45 347.62 70.45 348.62 70.45 349.62 70.45 350.62 70.45 351.62 70.45 352.62 70.45 353.62 70.45 354.62 70.45 355.62 70.45 356.62 70.45
06 Aug 2007 318.12 58.10 319.12 57.84 320.12 57.57 321.12 57.31 322.12 57.05 323.12 56.79 324.12 56.52 325.12 56.26 326.12 56.00 327.12 55.73 328.12 55.47 329.12 55.21 330.12 54.94 331.12 54.68 332.12 54.41 333.12 54.15 334.12 53.89 335.12 53.62 336.12 53.36 337.12 53.09 338.12 52.83 339.12 52.56 340.12 52.30 341.12 52.23 342.12 51.97 343.12 51.90 344.12 51.64 345.12 51.57 346.12 51.31 347.12 51.24 348.12 51.18 349.12 50.91 350.12 50.84 351.12 50.58 352.12 50.51 353.12 50.44 354.12 50.18 355.12 50.11 356.12 50.04 357.12 49.78 358.12 49.71
07 Aug 2007 319.61 58.60 320.61 58.34 321.61 58.08 322.61 57.82 323.61 57.56 324.61 57.30 325.61 57.04 326.61 56.78 327.61 56.52 328.61 56.26 329.61 56.00 330.61 55.74 331.61 55.48 332.61 55.22 333.61 54.95 334.61 54.69 335.61 54.43 336.61 54.17 337.61 53.91 338.61 53.65 339.61 53.38 340.61 53.12 341.61 52.86 342.61 52.60 343.61 52.33 344.61 52.07 345.61 52.01 346.61 51.74 347.61 51.68 348.61 51.41 349.61 51.35 350.61 51.09 351.61 51.02 352.61 50.76 353.61 50.69 354.61 50.63 355.61 50.36 356.61 50.30 357.61 50.03 358.61 49.96 359.61 49.90
08 Aug 2007 321.10 58.44 322.10 58.18 323.10 57.93 324.10 57.67 325.10 57.41 326.10 57.15 327.10 56.90 328.10 56.64 329.10 56.38 330.10 56.13 331.10 55.87 332.10 55.61 333.10 55.35 334.10 55.10 335.10 54.84 336.10 54.58 337.10 54.32 338.10 54.06 339.10 53.80 340.10 53.54 341.10 53.29 342.10 53.03 343.10 52.77 344.10 52.51 345.10 52.25 346.10 51.98 347.10 51.72 348.10 51.46 349.10 51.20 350.10 51.14 351.10 50.88 352.10 50.81 353.10 50.55 354.10 50.49 355.10 50.22 356.10 50.16 357.10 49.90 358.10 49.83 359.10 49.57 000.10 49.50 001.10 49.44
09 Aug 2007 322.59 57.94 323.59 57.69 324.59 57.44 325.59 57.19 326.59 56.94 327.59 56.68 328.59 56.43 329.59 56.18 330.59 55.92 331.59 55.67 332.59 55.42 333.59 55.16 334.59 54.91 335.59 54.66 336.59 54.40 337.59 54.15 338.59 53.89 339.59 53.64 340.59 53.38 341.59 53.12 342.59 52.87 343.59 52.61 344.59 52.35 345.59 52.10 346.59 51.84 347.59 51.58 348.59 51.32 349.59 51.06 350.59 50.81 351.59 50.55 352.59 50.29 353.59 50.22 354.59 49.96 355.59 49.70 356.59 49.64 357.59 49.38 358.59 49.31 359.59 49.05 000.59 48.99 001.59 48.92 002.59 48.66
10 Aug 2007 324.06 57.28 325.06 57.03 326.06 56.78 327.06 56.53 328.06 56.29 329.06 56.04 330.06 55.79 331.06 55.54 332.06 55.29 333.06 55.05 334.06 54.80 335.06 54.55 336.06 54.30 337.06 54.05 338.06 53.80 339.06 53.55 340.06 53.29 341.06 53.04 342.06 52.79 343.06 52.54 344.06 52.29 345.06 52.03 346.06 51.78 347.06 51.52 348.06 51.27 349.06 51.01 350.06 50.76 351.06 50.50 352.06 50.24 353.06 49.98 354.06 49.73 355.06 49.47 356.06 49.21 357.06 48.95 358.06 48.89 359.06 48.62 000.06 48.56 001.06 48.30 002.06 48.24 003.06 47.97 004.06 47.91
11 Aug 2007 325.53 56.52 326.53 56.28 327.53 56.04 328.53 55.79 329.53 55.55 330.53 55.31 331.53 55.06 332.53 54.82 333.53 54.58 334.53 54.33 335.53 54.09 336.53 53.84 337.53 53.60 338.53 53.35 339.53 53.10 340.53 52.86 341.53 52.61 342.53 52.36 343.53 52.11 344.53 51.86 345.53 51.61 346.53 51.36 347.53 51.11 348.53 50.86 349.53 50.61 350.53 50.35 351.53 50.10 352.53 49.84 353.53 49.59 354.53 49.33 355.53 49.07 356.53 48.82 357.53 48.56 358.53 48.30 359.53 48.04 000.53 47.98 001.53 47.71 002.53 47.45 003.53 47.39 004.53 47.12 005.53 47.05
12 Aug 2007 326.99 55.69 327.99 55.45 328.99 55.22 329.99 54.98 330.99 54.74 331.99 54.50 332.99 54.27 333.99 54.03 334.99 53.79 335.99 53.55 336.99 53.31 337.99 53.07 338.99 52.83 339.99 52.59 340.99 52.34 341.99 52.10 342.99 51.86 343.99 51.61 344.99 51.36 345.99 51.12 346.99 50.87 347.99 50.62 348.99 50.37 349.99 50.12 350.99 49.87 351.99 49.62 352.99 49.37 353.99 49.11 354.99 48.86 355.99 48.60 356.99 48.35 357.99 48.09 358.99 47.83 359.99 47.57 000.99 47.31 001.99 47.04 002.99 46.78 003.99 46.71 004.99 46.45 005.99 46.38 006.99 46.11
13 Aug 2007 328.44 54.87 329.44 54.64 330.44 54.41 331.44 54.18 332.44 53.95 333.44 53.71 334.44 53.48 335.44 53.25 336.44 53.01 337.44 52.78 338.44 52.54 339.44 52.30 340.44 52.07 341.44 51.83 342.44 51.59 343.44 51.35 344.44 51.11 345.44 50.86 346.44 50.62 347.44 50.37 348.44 50.13 349.44 49.88 350.44 49.63 351.44 49.38 352.44 49.13 353.44 48.88 354.44 48.63 355.44 48.37 356.44 48.12 357.44 47.86 358.44 47.60 359.44 47.34 000.44 47.08 001.44 46.82 002.44 46.55 003.44 46.29 004.44 46.02 005.44 45.95 006.44 45.68 007.44 45.41 008.44 45.34
14 Aug 2007 329.88 54.06 330.88 53.84 331.88 53.61 332.88 53.38 333.88 53.16 334.88 52.93 335.88 52.70 336.88 52.47 337.88 52.24 338.88 52.01 339.88 51.77 340.88 51.54 341.88 51.30 342.88 51.06 343.88 50.83 344.88 50.59 345.88 50.35 346.88 50.11 347.88 49.86 348.88 49.62 349.88 49.37 350.88 49.12 351.88 48.88 352.88 48.63 353.88 48.37 354.88 48.12 355.88 47.87 356.88 47.61 357.88 47.35 358.88 47.09 359.88 46.83 000.88 46.57 001.88 46.30 002.88 46.03 003.88 45.77 004.88 45.49 005.88 45.22 006.88 44.95 007.88 44.87 008.88 44.59 009.88 44.52
15 Aug 2007 331.31 53.27 332.31 53.05 333.31 52.83 334.31 52.60 335.31 52.38 336.31 52.15 337.31 51.93 338.31 51.70 339.31 51.47 340.31 51.24 341.31 51.01 342.31 50.77 343.31 50.54 344.31 50.30 345.31 50.07 346.31 49.83 347.31 49.59 348.31 49.34 349.31 49.10 350.31 48.85 351.31 48.61 352.31 48.36 353.31 48.11 354.31 47.85 355.31 47.60 356.31 47.34 357.31 47.08 358.31 46.82 359.31 46.56 000.31 46.29 001.31 46.03 002.31 45.76 003.31 45.49 004.31 45.21 005.31 44.94 006.31 44.66 007.31 44.38 008.31 44.30 009.31 44.01 010.31 43.93 011.31 43.64
16 Aug 2007 332.73 52.61 333.73 52.28 334.73 52.06 335.73 51.84 336.73 51.61 337.73 51.39 338.73 51.16 339.73 50.94 340.73 50.71 341.73 50.48 342.73 50.25 343.73 50.01 344.73 49.78 345.73 49.54 346.73 49.30 347.73 49.06 348.73 48.82 349.73 48.57 350.73 48.33 351.73 48.08 352.73 47.83 353.73 47.57 354.73 47.32 355.73 47.06 356.73 46.80 357.73 46.54 358.73 46.27 359.73 46.00 000.73 45.73 001.73 45.46 002.73 45.19 003.73 44.91 004.73 44.63 005.73 44.35 006.73 44.06 007.73 43.77 008.73 43.48 009.73 43.39 010.73 43.09 011.73 42.99 012.73 42.89
17 Aug 2007 334.13 52.48 335.13 52.12 336.13 51.75 337.13 51.37 338.13 50.98 339.13 50.64 340.13 50.41 341.13 50.18 342.13 49.95 343.13 49.72 344.13 49.49 345.13 49.25 346.13 49.01 347.13 48.77 348.13 48.53 349.13 48.29 350.13 48.04 351.13 47.79 352.13 47.54 353.13 47.28 354.13 47.02 355.13 46.76 356.13 46.50 357.13 46.24 358.13 45.97 359.13 45.70 000.13 45.42 001.13 45.14 002.13 44.86 003.13 44.58 004.13 44.29 005.13 44.00 006.13 43.71 007.13 43.42 008.13 43.12 009.13 42.81 010.13 42.71 011.13 42.40 012.13 42.29 013.13 42.18 014.13 42.06
18 Aug 2007 335.52 52.33 336.52 51.95 337.52 51.55 338.52 51.14 339.52 50.70 340.52 50.23 341.52 49.74 342.52 49.43 343.52 49.19 344.52 48.96 345.52 48.72 346.52 48.48 347.52 48.24 348.52 47.99 349.52 47.74 350.52 47.49 351.52 47.24 352.52 46.98 353.52 46.72 354.52 46.45 355.52 46.19 356.52 45.92 357.52 45.64 358.52 45.36 359.52 45.08 000.52 44.80 001.52 44.51 002.52 44.22 003.52 43.93 004.52 43.63 005.52 43.33 006.52 43.02 007.52 42.71 008.52 42.40 009.52 42.28 010.52 41.96 011.52 41.84 012.52 41.71 013.52 41.38 014.52 41.25 015.52 41.11
19 Aug 2007 337.08 52.08 338.08 51.66 339.08 51.21 340.08 50.74 341.08 50.22 342.08 49.67 343.08 49.08 344.08 48.61 345.08 48.37 346.08 48.13 347.08 47.88 348.08 47.64 349.08 47.38 350.08 47.13 351.08 46.87 352.08 46.61 353.08 46.34 354.08 46.07 355.08 45.80 356.08 45.52 357.08 45.24 358.08 44.95 359.08 44.66 000.08 44.37 001.08 44.07 002.08 43.77 003.08 43.47 004.08 43.16 005.08 42.84 006.08 42.53 007.08 42.20 008.08 41.88 009.08 41.55 010.08 41.41 011.08 41.27 012.08 41.13 013.08 40.78 014.08 40.63 015.08 40.67 016.08 40.51
20 Aug 2007 338.44 51.85 339.44 51.37 340.44 50.84 341.44 50.27 342.44 49.64 343.44 48.94 344.44 48.14 345.44 47.81 346.44 47.56 347.44 47.31 348.44 47.05 349.44 46.79 350.44 46.53 351.44 46.26 352.44 45.99 353.44 45.71 354.44 45.43 355.44 45.14 356.44 44.85 357.44 44.56 358.44 44.26 359.44 43.95 000.44 43.65 001.44 43.33 002.44 43.01 003.44 42.69 004.44 42.36 005.44 42.03 006.44 41.69 007.44 41.35 008.44 41.00 009.44 40.85 010.44 40.69 011.44 40.53 012.44 40.36 013.44 40.19 014.44 40.02 015.44 39.84 016.44 39.65 017.44 39.66
21 Aug 2007 339.79 51.51 340.79 50.92 341.79 50.25 342.79 49.48 343.79 48.58 344.79 47.49 345.79 47.22 346.79 46.96 347.79 46.70 348.79 46.43 349.79 46.16 350.79 45.88 351.79 45.60 352.79 45.31 353.79 45.02 354.79 44.73 355.79 44.43 356.79 44.12 357.79 43.81 358.79 43.49 359.79 43.17 000.79 42.84 001.79 42.51 002.79 42.17 003.79 41.82 004.79 41.47 005.79 41.11 006.79 40.75 007.79 40.38 008.79 40.21 009.79 40.03 010.79 39.85 011.79 39.66 012.79 39.46 013.79 39.26 014.79 39.26 015.79 39.05 016.79 39.03 017.79 38.82 018.79 38.79
22 Aug 2007 341.11 50.92 342.11 50.07 343.11 49.02 344.11 47.64 345.11 46.85 346.11 46.58 347.11 46.31 348.11 46.04 349.11 45.75 350.11 45.47 351.11 45.17 352.11 44.88 353.11 44.57 354.11 44.26 355.11 43.95 356.11 43.63 357.11 43.30 358.11 42.96 359.11 42.62 000.11 42.28 001.11 41.92 002.11 41.57 003.11 41.20 004.11 40.83 005.11 40.45 006.11 40.06 007.11 39.67 008.11 39.48 009.11 39.27 010.11 39.06 011.11 38.84 012.11 38.82 013.11 38.60 014.11 38.56 015.11 38.33 016.11 38.28 017.11 38.24 018.11 37.99 019.11 37.93 020.11 37.87
23 Aug 2007 342.42 49.46 343.42 47.38 344.42 46.44 345.42 46.16 346.42 45.88 347.42 45.59 348.42 45.30 349.42 45.00 350.42 44.69 351.42 44.38 352.42 44.06 353.42 43.73 354.42 43.40 355.42 43.06 356.42 42.72 357.42 42.36 358.42 42.00 359.42 41.63 000.42 41.26 001.42 40.87 002.42 40.48 003.42 40.09 004.42 39.68 005.42 39.27 006.42 39.05 007.42 38.82 008.42 38.59 009.42 38.35 010.42 38.11 011.42 38.05 012.42 37.79 013.42 37.73 014.42 37.66 015.42 37.59 016.42 37.51 017.42 37.43 018.42 37.15 019.42 37.06 020.42 36.98 021.42 36.89
24 Aug 2007 343.72 45.98 344.72 45.69 345.72 45.40 346.72 45.09 347.72 44.78 348.72 44.47 349.72 44.14 350.72 43.81 351.72 43.48 352.72 43.13 353.72 42.78 354.72 42.41 355.72 42.04 356.72 41.67 357.72 41.28 358.72 40.89 359.72 40.48 000.72 40.07 001.72 39.65 002.72 39.23 003.72 38.79 004.72 38.35 005.72 38.10 006.72 37.84 007.72 37.77 008.72 37.50 009.72 37.42 010.72 37.14 011.72 37.05 012.72 36.95 013.72 36.85 014.72 36.74 015.72 36.64 016.72 36.53 017.72 36.41 018.72 36.30 019.72 36.19 020.72 36.28 021.72 36.17 022.72 36.06
25 Aug 2007 345.23 44.77 346.23 44.45 347.23 44.12 348.23 43.78 349.23 43.43 350.23 43.08 351.23 42.71 352.23 42.34 353.23 41.96 354.23 41.57 355.23 41.17 356.23 40.76 357.23 40.35 358.23 39.92 359.23 39.48 000.23 39.04 001.23 38.58 002.23 38.12 003.23 37.65 004.23 37.37 005.23 37.08 006.23 36.99 007.23 36.68 008.23 36.57 009.23 36.46 010.23 36.34 013.23 51.98 014.23 51.98 015.23 51.98 016.23 51.98 017.23 51.98 018.23 51.98 019.23 51.98 020.23 51.98 021.23 51.98 022.23 51.98 023.23 51.98 024.23 51.98
26 Aug 2007 346.49 43.43 347.49 43.07 348.49 42.70 349.49 42.32 350.49 41.92 351.49 41.52 352.49 41.11 353.49 40.69 354.49 40.26 355.49 39.82 356.49 39.37 357.49 38.91 358.49 38.44 359.49 37.96 000.49 37.47 001.49 36.97 002.49 36.66 003.49 36.34 004.49 36.22 005.49 35.88 006.49 35.74 009.49 51.92 010.49 51.92 011.49 51.92 012.49 51.92 013.49 51.92 014.49 51.92 015.49 51.92 016.49 51.92 017.49 51.92 018.49 51.92 019.49 51.92 020.49 51.92 021.49 51.92 022.49 51.92 023.49 51.92 024.49 51.92 025.49 51.92
27 Aug 2007 347.74 41.85 348.74 41.44 349.74 41.01 350.74 40.58 351.74 40.14 352.74 39.68 353.74 39.21 354.74 38.74 355.74 38.25 356.74 37.75 357.74 37.24 358.74 36.72 359.74 36.19 000.74 35.85 001.74 35.50 002.74 35.35 005.74 51.88 006.74 51.88 007.74 51.88 008.74 51.88 009.74 51.88 010.74 51.88 011.74 51.88 012.74 51.88 013.74 51.88 014.74 51.88 015.74 51.88 016.74 51.88 017.74 51.88 018.74 51.88 019.74 51.88 020.74 51.88 021.74 51.88 022.74 51.88 023.74 51.88 024.74 51.88 025.74 51.88 026.74 51.88
28 Aug 2007 348.96 39.96 349.96 39.49 350.96 39.01 351.96 38.52 352.96 38.01 353.96 37.50 354.96 36.97 355.96 36.43 356.96 35.88 357.96 35.32 000.96 51.85 001.96 51.85 002.96 51.85 003.96 51.85 004.96 51.85 005.96 51.85 006.96 51.85 007.96 51.85 008.96 51.85 009.96 51.85 010.96 51.85 011.96 51.85 012.96 51.85 013.96 51.85 014.96 51.85 015.96 51.85 016.96 51.85 017.96 51.85 018.96 51.85 019.96 51.85 020.96 51.85 021.96 51.85 022.96 51.85 023.96 51.85 024.96 51.85 025.96 51.85 026.96 51.85 027.96 51.85
29 Aug 2007 350.17 37.74 351.17 37.20 352.17 36.66 353.17 36.10 354.17 35.54 355.17 34.96 357.17 51.83 358.17 51.83 359.17 51.83 000.17 51.83 001.17 51.83 002.17 51.83 003.17 51.83 004.17 51.83 005.17 51.83 006.17 51.83 007.17 51.83 008.17 51.83 009.17 51.83 010.17 51.83 011.17 51.83 012.17 51.83 013.17 51.83 014.17 51.83 015.17 51.83 016.17 51.83 017.17 51.83 018.17 51.83 019.17 51.83 020.17 51.83 021.17 51.83 022.17 51.83 023.17 51.83 024.17 51.83 025.17 51.83 026.17 51.83 027.17 03.27 028.17 03.37 029.17 03.26
30 Aug 2007 351.36 35.17 352.36 51.81 353.36 51.81 354.36 51.81 355.36 51.81 356.36 51.81 357.36 51.81 358.36 51.81 359.36 51.81 000.36 51.81 001.36 51.81 002.36 51.81 003.36 51.81 004.36 51.81 005.36 51.81 006.36 51.81 007.36 51.81 008.36 51.81 009.36 51.81 010.36 51.81 011.36 51.81 012.36 51.81 013.36 51.81 014.36 51.81 015.36 51.81 016.36 51.81 017.36 51.81 018.36 51.81 019.36 51.81 020.36 51.81 021.36 51.81 022.36 51.81 023.36 03.15 024.36 03.25 025.36 03.34 026.36 03.23 027.36 03.31 028.36 03.18 029.36 03.24 030.36 03.11
31 Aug 2007 352.53 52.00 353.53 52.00 354.53 52.00 355.53 52.00 356.53 52.00 357.53 52.00 358.53 52.00 359.53 52.00 000.53 52.00 001.53 52.00 002.53 52.00 003.53 52.00 004.53 52.00 005.53 52.00 006.53 52.00 007.53 52.00 008.53 52.00 009.53 52.00 010.53 52.00 011.53 52.00 012.53 52.00 013.53 52.00 014.53 52.00 015.53 52.00 016.53 52.00 017.53 52.00 018.53 52.00 019.53 52.00 020.53 03.38 021.53 03.47 022.53 03.36 023.53 03.44 024.53 03.32 025.53 03.39 026.53 03.45 027.53 03.31 028.53 03.36 029.53 03.41 030.53 03.25 031.53 03.29
01 Sep 2007 353.06 52.60 354.06 52.60 355.06 52.60 356.06 52.60 357.06 52.60 358.06 52.60 359.06 52.60 000.06 52.60 001.06 52.60 002.06 52.60 003.06 52.60 004.06 52.60 005.06 52.60 006.06 52.60 007.06 52.60 008.06 52.60 009.06 52.60 010.06 52.60 011.06 52.60 012.06 52.60 013.06 52.60 014.06 52.60 015.06 52.60 016.06 52.60 017.06 03.98 018.06 04.07 019.06 03.96 020.06 04.04 021.06 03.92 022.06 03.99 023.06 04.05 024.06 03.91 025.06 03.96 026.06 04.01 027.06 03.85 028.06 03.89 029.06 03.92 030.06 03.75 031.06 03.78 032.06 03.80 033.06 03.81
02 Sep 2007 354.20 53.21 355.20 53.21 356.20 53.21 357.20 53.21 358.20 53.21 359.20 53.21 000.20 53.21 001.20 53.21 002.20 53.21 003.20 53.21 004.20 53.21 005.20 53.21 006.20 53.21 007.20 53.21 008.20 53.21 009.20 53.21 010.20 53.21 011.20 53.21 012.20 53.21 013.20 04.59 014.20 04.69 015.20 04.58 016.20 04.66 017.20 04.74 018.20 04.61 019.20 04.67 020.20 04.53 021.20 04.58 022.20 04.63 023.20 04.48 024.20 04.51 025.20 04.55 026.20 04.38 027.20 04.40 028.20 04.42 029.20 04.44 030.20 04.25 031.20 04.26 032.20 04.27 033.20 04.27 034.20 04.27
03 Sep 2007 355.32 53.83 356.32 53.83 357.32 53.83 358.32 53.83 359.32 53.83 000.32 53.83 001.32 53.83 002.32 53.83 003.32 53.83 004.32 53.83 005.32 53.83 006.32 53.83 007.32 53.83 008.32 53.83 009.32 05.44 010.32 05.34 011.32 05.43 012.32 05.31 013.32 05.39 014.32 05.26 015.32 05.33 016.32 05.39 017.32 05.24 018.32 05.29 019.32 05.33 020.32 05.17 021.32 05.21 022.32 05.24 023.32 05.06 024.32 05.08 025.32 05.10 026.32 05.11 027.32 04.92 028.32 04.93 029.32 04.93 030.32 04.93 031.32 04.72 032.32 04.71 033.32 04.70 034.32 04.68 035.32 04.67
04 Sep 2007 356.43 54.45 357.43 54.45 358.43 54.45 359.43 54.45 000.43 54.45 001.43 54.45 002.43 54.45 003.43 54.45 004.43 54.45 005.43 54.45 006.43 06.24 007.43 06.13 008.43 06.21 009.43 06.09 010.43 06.16 011.43 06.03 012.43 06.09 013.43 06.14 014.43 05.99 015.43 06.03 016.43 06.07 017.43 05.90 018.43 05.93 019.43 05.96 020.43 05.78 021.43 05.79 022.43 05.81 023.43 05.81 024.43 05.62 025.43 05.62 026.43 05.62 027.43 05.61 028.43 05.40 029.43 05.39 030.43 05.37 031.43 05.35 032.43 05.33 033.43 05.30 034.43 05.08 035.43 05.04 036.43 05.01
05 Sep 2007 357.51 55.29 358.51 55.29 359.51 55.29 000.51 55.29 001.51 55.29 002.51 07.18 003.51 07.27 004.51 07.15 005.51 07.23 006.51 07.10 007.51 07.17 008.51 07.23 009.51 07.08 010.51 07.13 011.51 06.97 012.51 07.01 013.51 07.04 014.51 06.87 015.51 06.89 016.51 06.91 017.51 06.72 018.51 06.73 019.51 06.74 020.51 06.74 021.51 06.54 022.51 06.54 023.51 06.53 024.51 06.52 025.51 06.51 026.51 06.29 027.51 06.27 028.51 06.24 029.51 06.22 030.51 06.19 031.51 05.96 032.51 05.92 033.51 05.88 034.51 05.84 035.51 05.80 036.51 05.75 037.51 05.82
06 Sep 2007 358.58 55.93 359.58 08.06 000.58 08.15 001.58 08.02 002.58 08.09 003.58 08.16 004.58 08.01 005.58 08.06 006.58 07.91 007.58 07.95 008.58 07.99 009.58 07.82 010.58 07.84 011.58 07.66 012.58 07.68 013.58 07.69 014.58 07.70 015.58 07.51 016.58 07.51 017.58 07.51 018.58 07.50 019.58 07.29 020.58 07.28 021.58 07.26 022.58 07.24 023.58 07.02 024.58 06.99 025.58 06.96 026.58 06.93 027.58 06.90 028.58 06.86 029.58 06.62 030.58 06.58 031.58 06.60 032.58 06.68 033.58 06.91 034.58 07.09 035.58 07.23 036.58 07.32 037.58 07.38 038.58 07.61
07 Sep 2007 358.94 08.79 359.94 08.65 000.94 08.70 001.94 08.55 002.94 08.59 003.94 08.43 004.94 08.46 005.94 08.49 006.94 08.31 007.94 08.32 008.94 08.34 009.94 08.15 010.94 08.15 011.94 08.15 012.94 07.95 013.94 07.94 014.94 07.93 015.94 07.92 016.94 07.70 017.94 07.68 018.94 07.66 019.94 07.63 020.94 07.40 021.94 07.37 022.94 07.33 023.94 07.30 024.94 07.25 025.94 07.24 026.94 07.56 027.94 07.58 028.94 07.74 029.94 08.02 030.94 08.05 031.94 08.22 032.94 08.35 033.94 08.43 034.94 08.48 035.94 08.49 036.94 08.67 037.94 08.62 038.94 08.75 039.94 08.85
08 Sep 2007 359.98 09.08 000.98 09.11 001.98 08.93 002.98 08.95 003.98 08.76 004.98 08.77 005.98 08.78 006.98 08.58 007.98 08.57 008.98 08.57 009.98 08.56 010.98 08.34 011.98 08.33 012.98 08.31 013.98 08.28 014.98 08.05 015.98 08.02 016.98 07.99 017.98 07.96 018.98 07.79 019.98 07.96 020.98 08.32 021.98 08.44 022.98 08.58 023.98 08.77 024.98 09.06 025.98 09.05 026.98 09.16 027.98 09.20 028.98 09.39 029.98 09.52 030.98 09.60 031.98 09.65 032.98 09.65 033.98 09.63 034.98 09.57 035.98 09.69 036.98 09.78 037.98 09.65 038.98 09.70 039.98 09.73 040.98 09.75
09 Sep 2007 001.00 09.30 002.00 09.10 003.00 09.10 004.00 09.09 005.00 08.88 006.00 08.86 007.00 08.84 008.00 08.82 009.00 08.60 010.00 08.57 011.00 08.54 012.00 08.50 013.00 08.26 014.00 08.22 015.00 08.18 016.00 08.14 017.00 09.84 018.00 10.02 019.00 10.04 020.00 10.16 021.00 10.28 022.00 10.44 023.00 10.48 024.00 10.42 025.00 10.49 026.00 10.48 027.00 10.62 028.00 10.50 029.00 10.54 030.00 10.55 031.00 10.51 032.00 10.65 033.00 10.55 034.00 10.63 035.00 10.49 036.00 10.53 037.00 10.54 038.00 10.54 039.00 10.53 040.00 10.50 041.00 10.45 042.00 10.39
10 Sep 2007 002.01 09.59 003.01 09.56 004.01 09.34 005.01 09.31 006.01 09.27 007.01 09.04 008.01 09.00 009.01 08.95 010.01 08.91 011.01 08.66 012.01 08.61 013.01 08.56 014.01 08.50 015.01 12.02 016.01 12.13 017.01 12.16 018.01 12.04 019.01 12.10 020.01 12.21 021.01 12.19 022.01 12.07 023.01 12.08 024.01 12.01 025.01 12.09 026.01 11.93 027.01 11.92 028.01 11.87 029.01 11.79 030.01 11.88 031.01 11.75 032.01 11.79 033.01 11.61 034.01 11.61 035.01 11.60 036.01 11.56 037.01 11.52 038.01 11.45 039.01 11.38 040.01 11.30 041.01 11.20 042.01 11.09 043.01 10.98
11 Sep 2007 003.00 09.88 004.00 09.83 005.00 09.58 006.00 09.53 007.00 09.48 008.00 15.16 009.00 14.95 010.00 14.90 011.00 14.82 012.00 14.72 013.00 14.49 014.00 14.52 015.00 14.45 016.00 14.24 017.00 14.21 018.00 14.02 019.00 13.92 020.00 13.93 021.00 13.86 022.00 13.73 023.00 13.55 024.00 13.52 025.00 13.45 026.00 13.35 027.00 13.22 028.00 13.07 029.00 13.09 030.00 12.89 031.00 12.87 032.00 12.83 033.00 12.78 034.00 12.71 035.00 12.43 036.00 12.34 037.00 12.44 038.00 12.32 039.00 12.20 040.00 12.07 041.00 11.93 042.00 11.98 043.00 11.82 044.00 11.66
12 Sep 2007 003.33 19.44 004.33 18.99 005.33 18.54 006.33 18.28 007.33 17.82 008.33 17.56 009.33 17.29 010.33 17.08 011.33 16.84 012.33 16.66 013.33 16.45 014.33 16.19 015.33 15.97 016.33 15.82 017.33 15.58 018.33 15.46 019.33 15.29 020.33 15.26 021.33 14.99 022.33 14.88 023.33 14.74 024.33 14.57 025.33 14.38 026.33 14.36 027.33 14.13 028.33 14.08 029.33 14.01 030.33 13.73 031.33 13.63 032.33 13.52 033.33 13.41 034.33 13.28 035.33 13.14 036.33 12.99 037.33 13.04 038.33 12.88 039.33 12.71 040.33 12.53 041.33 12.55 042.33 12.36 043.33 12.17 044.33 12.17 045.33 11.97 046.33 11.96
13 Sep 2007 004.30 19.73 005.30 19.66 006.30 19.80 007.30 19.77 008.30 19.65 009.30 19.41 010.30 19.01 011.30 18.72 012.30 18.45 013.30 18.05 014.30 17.75 015.30 17.59 016.30 17.36 017.30 17.08 018.30 16.97 019.30 16.61 020.30 16.43 021.30 16.22 022.30 16.19 023.30 15.94 024.30 15.67 025.30 15.58 026.30 15.48 027.30 15.17 028.30 15.05 029.30 14.91 030.30 14.77 031.30 14.61 032.30 14.45 033.30 14.28 034.30 14.10 035.30 14.11 036.30 13.92 037.30 13.73 038.30 13.52 039.30 13.52 040.30 13.31 041.30 13.29 042.30 13.07 043.30 12.84 044.30 12.81 045.30 12.58 046.30 12.55 047.30 12.31
14 Sep 2007 005.85 19.22 006.85 19.19 007.85 19.23 008.85 19.29 009.85 19.42 010.85 19.46 011.85 19.43 012.85 19.54 013.85 19.40 014.85 19.23 015.85 19.03 016.85 18.60 017.85 18.34 018.85 18.07 019.85 17.97 020.85 17.66 021.85 17.54 022.85 17.20 023.85 17.06 024.85 16.90 025.85 16.73 026.85 16.36 027.85 16.18 028.85 15.99 029.85 15.99 030.85 15.79 031.85 15.58 032.85 15.36 033.85 15.14 034.85 15.12 035.85 14.89 036.85 14.66 037.85 14.62 038.85 14.38 039.85 14.14 040.85 14.09 041.85 13.84 042.85 13.79 043.85 13.54 044.85 13.48 045.85 13.22 046.85 13.15 047.85 13.09
15 Sep 2007 006.78 18.74 007.78 18.82 008.78 18.85 009.78 18.85 010.78 19.01 011.78 18.94 012.78 19.05 013.78 19.14 014.78 19.01 015.78 19.07 016.78 19.11 017.78 19.15 018.78 19.17 019.78 19.18 020.78 18.99 021.78 18.79 022.78 18.38 023.78 18.16 024.78 17.94 025.78 17.72 026.78 17.48 027.78 17.25 028.78 17.21 029.78 16.97 030.78 16.72 031.78 16.47 032.78 16.41 033.78 16.15 034.78 15.89 035.78 15.83 036.78 15.56 037.78 15.50 038.78 15.22 039.78 15.15 040.78 14.88 041.78 14.80 042.78 14.52 043.78 14.44 044.78 14.15 045.78 14.07 046.78 13.78 047.78 13.69 048.78 13.60
16 Sep 2007 008.26 18.61 009.26 18.62 010.26 18.63 011.26 18.62 012.26 18.60 013.26 18.58 014.26 18.74 015.26 18.71 016.26 18.66 017.26 18.82 018.26 18.76 019.26 18.91 020.26 18.85 021.26 18.79 022.26 18.92 023.26 18.85 024.26 18.98 025.26 18.90 026.26 18.83 027.26 18.55 028.26 18.27 029.26 18.18 030.26 17.90 031.26 17.61 032.26 17.52 033.26 17.23 034.26 17.14 035.26 16.84 036.26 16.55 037.26 16.45 038.26 16.15 039.26 16.05 040.26 15.95 041.26 15.65 042.26 15.55 043.26 15.24 044.26 15.13 045.26 15.03 046.26 14.72 047.26 14.61 048.26 14.50 049.26 14.19 050.26 14.08
17 Sep 2007 009.68 18.36 010.68 18.25 011.68 18.35 012.68 18.44 013.68 18.33 014.68 18.42 015.68 18.51 016.68 18.40 017.68 18.49 018.68 18.38 019.68 18.46 020.68 18.55 021.68 18.43 022.68 18.52 023.68 18.60 024.68 18.49 025.68 18.57 026.68 18.65 027.68 18.53 028.68 18.61 029.68 18.69 030.68 18.77 031.68 18.65 032.68 18.33 033.68 18.21 034.68 17.89 035.68 17.77 036.68 17.44 037.68 17.32 038.68 17.19 039.68 16.87 040.68 16.74 041.68 16.42 042.68 16.29 043.68 16.12 044.68 15.83 045.68 15.69 046.68 15.47 047.68 15.25 048.68 15.03 049.68 14.81 050.68 14.59 051.68 14.37
18 Sep 2007 010.58 18.47 011.58 18.50 012.58 18.53 013.58 18.57 014.58 18.40 015.58 18.44 016.58 18.48 017.58 18.52 018.58 18.56 019.58 18.40 020.58 18.45 021.58 18.49 022.58 18.54 023.58 18.59 024.58 18.43 025.58 18.48 026.58 18.53 027.58 18.58 028.58 18.63 029.58 18.48 030.58 18.53 031.58 18.58 032.58 18.63 033.58 18.49 034.58 18.42 035.58 18.20 036.58 17.98 037.58 17.76 038.58 17.54 039.58 17.31 040.58 17.09 041.58 16.87 042.58 16.64 043.58 16.42 044.58 16.19 045.58 15.97 046.58 15.74 047.58 15.52 048.58 15.29 049.58 15.06 050.58 14.83 051.58 14.60 052.58 14.37
19 Sep 2007 011.94 19.07 012.94 18.86 013.94 18.85 014.94 18.85 015.94 18.85 016.94 18.85 017.94 18.86 018.94 18.67 019.94 18.68 020.94 18.69 021.94 18.70 022.94 18.72 023.94 18.73 024.94 18.75 025.94 18.57 026.94 18.59 027.94 18.61 028.94 18.64 029.94 18.66 030.94 18.69 031.94 18.51 032.94 18.54 033.94 18.57 034.94 18.60 035.94 18.58 036.94 18.35 037.94 18.12 038.94 17.89 039.94 17.66 040.94 17.43 041.94 17.20 042.94 17.05 043.94 16.88 044.94 16.71 045.94 16.35 046.94 16.18 047.94 16.01 048.94 15.85 049.94 15.48 050.94 15.32 051.94 15.15 052.94 14.99 053.94 14.62
20 Sep 2007 012.81 20.43 013.81 20.19 014.81 19.96 015.81 19.93 016.81 19.71 017.81 19.69 018.81 19.67 019.81 19.45 020.81 19.43 021.81 19.42 022.81 19.41 023.81 19.40 024.81 19.19 025.81 19.19 026.81 19.19 027.81 19.19 028.81 19.19 029.81 19.19 030.81 18.99 031.81 18.99 032.81 19.00 033.81 19.01 034.81 19.02 035.81 19.02 036.81 19.03 037.81 18.85 038.81 18.66 039.81 18.42 040.81 18.18 041.81 17.94 042.81 17.70 043.81 17.46 044.81 17.34 045.81 17.16 046.81 17.18 047.81 17.19 048.81 17.21 049.81 17.03 050.81 16.85 051.81 16.67 052.81 16.48 053.81 16.30 054.81 15.92
21 Sep 2007 014.10 22.77 015.10 22.64 016.10 22.39 017.10 22.14 018.10 21.90 019.10 21.66 020.10 21.42 021.10 21.19 022.10 20.95 023.10 20.92 024.10 20.69 025.10 20.67 026.10 20.64 027.10 20.62 028.10 20.40 029.10 20.38 030.10 20.36 031.10 20.35 032.10 20.13 033.10 20.12 034.10 20.11 035.10 20.10 036.10 20.09 037.10 20.08 038.10 19.87 039.10 19.87 040.10 19.65 041.10 19.41 042.10 19.16 043.10 18.92 044.10 18.67 045.10 18.43 046.10 18.18 047.10 18.05 048.10 18.06 049.10 18.06 050.10 18.06 051.10 18.07 052.10 18.07 053.10 18.04 054.10 17.79 055.10 17.54
22 Sep 2007 015.35 24.61 016.35 24.56 017.35 24.31 018.35 24.26 019.35 24.21 020.35 24.17 021.35 24.12 022.35 23.87 023.35 23.82 024.35 23.77 025.35 23.59 026.35 23.35 027.35 23.11 028.35 22.87 029.35 22.84 030.35 22.60 031.35 22.57 032.35 22.54 033.35 22.31 034.35 22.28 035.35 22.25 036.35 22.23 037.35 22.01 038.35 21.98 039.35 21.96 040.35 21.80 041.35 21.55 042.35 21.30 043.35 21.05 044.35 20.80 045.35 20.55 046.35 20.30 047.35 20.04 048.35 20.01 049.35 20.00 050.35 19.79 051.35 19.78 052.35 19.77 053.35 19.76 054.35 19.75 055.35 19.62 056.35 19.36 057.35 19.10
23 Sep 2007 016.19 29.43 017.19 29.16 018.19 28.88 019.19 28.61 020.19 28.35 021.19 28.08 022.19 27.82 023.19 27.55 024.19 27.29 025.19 27.12 026.19 27.07 027.19 27.02 028.19 26.96 029.19 26.91 030.19 26.86 031.19 26.80 032.19 26.75 033.19 26.63 034.19 26.39 035.19 26.35 036.19 26.11 037.19 26.07 038.19 26.03 039.19 25.80 040.19 25.72 041.19 25.47 042.19 25.22 043.19 24.96 044.19 24.71 045.19 24.45 046.19 24.20 047.19 23.94 048.19 23.68 049.19 23.49 050.19 23.47 051.19 23.44 052.19 23.42 053.19 23.39 054.19 23.37 055.19 23.35 056.19 23.13 057.19 22.97 058.19 22.71
24 Sep 2007 017.27 30.23 018.27 29.97 019.27 29.91 020.27 29.85 021.27 29.60 022.27 29.54 023.27 29.43 024.27 29.16 025.27 28.89 026.27 28.63 027.27 28.36 028.27 28.09 029.27 27.83 030.27 27.57 031.27 27.31 032.27 27.05 033.27 26.91 034.27 26.85 035.27 26.80 036.27 26.74 037.27 26.68 038.27 26.63 039.27 26.57 040.27 26.51 041.27 26.25 042.27 25.99 043.27 25.74 044.27 25.48 045.27 25.22 046.27 24.96 047.27 24.70 048.27 24.44 049.27 24.23 050.27 24.19 051.27 24.16 052.27 23.92 053.27 23.88 054.27 23.85 055.27 23.81 056.27 23.78 057.27 23.71 058.27 23.45 059.27 23.18
25 Sep 2007 018.53 30.66 019.53 30.60 020.53 30.34 021.53 30.28 022.53 30.02 023.53 29.95 024.53 29.89 025.53 29.63 026.53 29.57 027.53 29.51 028.53 29.45 029.53 29.19 030.53 29.13 031.53 29.07 032.53 28.81 033.53 28.54 034.53 28.27 035.53 28.01 036.53 27.74 037.53 27.48 038.53 27.21 039.53 26.99 040.53 26.93 041.53 26.87 042.53 26.81 043.53 26.55 044.53 26.28 045.53 26.02 046.53 25.76 047.53 25.50 048.53 25.24 049.53 24.99 050.53 24.93 051.53 24.88 052.53 24.83 053.53 24.58 054.53 24.54 055.53 24.49 056.53 24.44 057.53 24.40 058.53 24.22 059.53 23.96
26 Sep 2007 019.34 75.12 020.34 75.12 021.34 75.12 022.34 75.12 023.34 75.12 024.34 75.12 025.34 75.12 026.34 75.12 027.34 75.12 028.34 75.12 029.34 75.12 030.34 75.12 031.34 75.12 032.34 75.12 033.34 75.12 034.34 75.12 035.34 75.12 036.34 75.12 037.34 75.12 038.34 75.12 039.34 75.12 040.34 75.12 041.34 75.12 042.34 75.12 043.34 75.12 044.34 75.12 045.34 75.12 046.34 75.12 047.34 75.12 048.34 75.12 049.34 75.12 050.34 75.12 051.34 75.12 052.34 75.12 053.34 75.12 054.34 75.12 055.34 75.12 056.34 75.12 057.34 75.12 058.34 75.12 059.34 75.12 060.34 75.12
27 Sep 2007 020.43 73.46 021.43 73.46 022.43 73.46 023.43 73.46 024.43 73.46 025.43 73.46 026.43 73.46 027.43 73.46 028.43 73.46 029.43 73.46 030.43 73.46 031.43 73.46 032.43 73.46 033.43 73.46 034.43 73.46 035.43 73.46 036.43 73.46 037.43 73.46 038.43 73.46 039.43 73.46 040.43 73.46 041.43 73.46 042.43 73.46 043.43 73.46 044.43 73.46 045.43 73.46 046.43 73.46 047.43 73.46 048.43 73.46 049.43 73.46 050.43 73.46 051.43 73.46 052.43 73.46 053.43 73.46 054.43 73.46 055.43 73.46 056.43 73.46 057.43 73.46 058.43 73.46 059.43 73.46 060.43 73.46 061.43 73.46 062.43 73.46
28 Sep 2007 021.50 69.05 022.50 69.05 023.50 69.05 024.50 69.05 025.50 69.05 026.50 69.05 027.50 69.05 028.50 69.05 029.50 69.05 030.50 69.05 031.50 69.05 032.50 69.05 033.50 69.05 034.50 69.05 035.50 69.05 036.50 69.05 037.50 69.05 038.50 69.05 039.50 69.05 040.50 69.05 041.50 69.05 042.50 69.05 043.50 69.05 044.50 69.05 045.50 69.05 046.50 69.05 047.50 69.05 048.50 69.05 049.50 69.05 050.50 69.05 051.50 69.05 052.50 69.05 053.50 69.05 054.50 69.05 055.50 69.05 056.50 69.05 057.50 69.05 058.50 69.05 059.50 69.05 060.50 69.05 061.50 69.05 062.50 69.05 063.50 69.05
29 Sep 2007 022.53 66.80 023.53 66.80 024.53 66.80 025.53 66.80 026.53 66.80 027.53 66.80 028.53 66.80 029.53 66.80 030.53 66.80 031.53 66.80 032.53 66.80 033.53 66.80 034.53 66.80 035.53 66.80 036.53 66.80 037.53 66.80 038.53 66.80 039.53 66.80 040.53 66.80 041.53 66.80 042.53 66.80 043.53 66.80 044.53 66.80 045.53 66.80 046.53 66.80 047.53 66.80 048.53 66.80 049.53 66.80 050.53 66.80 051.53 66.80 052.53 66.80 053.53 66.80 054.53 66.80 055.53 66.80 056.53 66.80 057.53 66.80 058.53 66.80 059.53 66.80 060.53 66.80 061.53 66.80 062.53 66.80 063.53 66.80
30 Sep 2007 023.30 63.64 024.30 63.64 025.30 63.64 026.30 63.64 027.30 63.64 028.30 63.64 029.30 63.64 030.30 63.64 031.30 63.64 032.30 63.64 033.30 63.64 034.30 63.64 035.30 63.64 036.30 63.64 037.30 63.64 038.30 63.64 039.30 63.64 040.30 63.64 041.30 63.64 042.30 63.64 043.30 63.64 044.30 63.64 045.30 63.64 046.30 63.64 047.30 63.64 048.30 63.64 049.30 63.64 050.30 63.64 051.30 63.64 052.30 63.64 053.30 63.64 054.30 63.64 055.30 63.64 056.30 63.64 057.30 63.64 058.30 63.64 059.30 63.64 060.30 63.64 061.30 63.64 062.30 63.64 063.30 63.64 064.30 63.64
01 Oct 2007 024.29 41.34 025.29 41.07 026.29 40.80 027.29 40.53 028.29 40.46 029.29 40.19 030.29 40.11 031.29 39.84 032.29 39.77 033.29 39.50 034.29 39.43 035.29 39.15 036.29 39.08 037.29 39.01 038.29 38.94 039.29 38.86 040.29 38.59 041.29 38.52 042.29 38.45 043.29 38.37 044.29 38.30 045.29 38.23 046.29 38.16 047.29 38.08 048.29 38.01 049.29 37.94 050.29 37.86 051.29 37.79 052.29 37.72 053.29 37.65 054.29 37.38 055.29 37.10 056.29 36.83 057.29 36.56 058.29 36.29 059.29 36.02 060.29 35.75 061.29 35.47 062.29 35.20 063.29 34.93 064.29 34.66 065.29 34.39 066.29 34.12
02 Oct 2007 025.25 41.50 026.25 41.22 027.25 40.95 028.25 40.68 029.25 40.60 030.25 40.33 031.25 40.05 032.25 39.98 033.25 39.70 034.25 39.63 035.25 39.55 036.25 39.28 037.25 39.20 038.25 39.13 039.25 39.05 040.25 38.78 041.25 38.70 042.25 38.62 043.25 38.55 044.25 38.47 045.25 38.40 046.25 38.32 047.25 38.24 048.25 38.17 049.25 38.09 050.25 38.01 051.25 37.94 052.25 37.86 053.25 37.79 054.25 37.71 055.25 37.44 056.25 37.16 057.25 36.88 058.25 36.61 059.25 36.33 060.25 36.06 061.25 35.78 062.25 35.51 063.25 35.23 064.25 34.96 065.25 34.69 066.25 34.41 067.25 34.14
03 Oct 2007 026.00 41.33 027.00 41.06 028.00 40.78 029.00 40.50 030.00 40.43 031.00 40.15 032.00 39.87 033.00 39.79 034.00 39.51 035.00 39.44 036.00 39.36 037.00 39.08 038.00 39.00 039.00 38.92 040.00 38.84 041.00 38.56 042.00 38.48 043.00 38.40 044.00 38.32 045.00 38.24 046.00 38.16 047.00 38.08 048.00 38.00 049.00 37.92 050.00 37.83 051.00 37.75 052.00 37.67 053.00 37.59 054.00 37.51 055.00 37.63 056.00 37.35 057.00 37.07 058.00 36.79 059.00 36.51 060.00 36.23 061.00 35.95 062.00 35.67 063.00 35.39 064.00 35.12 065.00 34.84 066.00 34.56 067.00 34.28 068.00 34.00
04 Oct 2007 026.92 40.91 027.92 40.63 028.92 40.35 029.92 40.07 030.92 39.98 031.92 39.70 032.92 39.42 033.92 39.34 034.92 39.25 035.92 38.97 036.92 38.89 037.92 38.80 038.92 38.52 039.92 38.43 040.92 38.35 041.92 38.26 042.92 38.18 043.92 38.09 044.92 38.01 045.92 37.72 046.92 37.63 047.92 37.75 048.92 37.66 049.92 37.57 050.92 37.49 051.92 37.40 052.92 37.32 053.92 37.23 054.92 37.14 055.92 37.06 056.92 36.77 057.92 36.49 058.92 36.20 059.92 35.92 060.92 35.63 061.92 35.35 062.92 35.06 063.92 34.78 064.92 34.50 065.92 34.21 066.92 33.93 067.92 33.65 068.92 33.37
05 Oct 2007 027.83 40.35 028.83 40.07 029.83 39.78 030.83 39.49 031.83 39.41 032.83 39.12 033.83 39.03 034.83 38.74 035.83 38.65 036.83 38.36 037.83 38.27 038.83 38.18 039.83 38.09 040.83 37.80 041.83 37.71 042.83 37.62 043.83 37.52 044.83 37.43 045.83 37.34 046.83 37.25 047.83 37.15 048.83 37.06 049.83 36.97 050.83 36.87 051.83 36.78 052.83 36.89 053.83 36.79 054.83 36.70 055.83 36.61 056.83 36.52 057.83 36.23 058.83 35.93 059.83 35.64 060.83 35.35 061.83 35.06 062.83 34.77 063.83 34.48 064.83 34.19 065.83 33.91 066.83 33.62 067.83 33.33
06 Oct 2007 028.55 39.75 029.55 39.45 030.55 39.16 031.55 38.87 032.55 38.77 033.55 38.48 034.55 38.38 035.55 38.08 036.55 37.99 037.55 37.89 038.55 37.59 039.55 37.49 040.55 37.39 041.55 37.29 042.55 37.19 043.55 37.09 044.55 36.99 045.55 36.89 046.55 36.79 047.55 36.69 048.55 36.59 049.55 36.49 050.55 36.39 051.55 36.29 052.55 36.19 053.55 36.09 054.55 36.19 055.55 36.09 056.55 35.99 057.55 35.69 058.55 35.39 059.55 35.09 060.55 34.79 061.55 34.50 062.55 34.20 063.55 33.90 064.55 33.61 065.55 33.31 066.55 33.02 067.55 32.73 068.55 32.44
07 Oct 2007 029.43 39.00 030.43 38.70 031.43 38.40 032.43 38.30 033.43 37.99 034.43 37.69 035.43 37.58 036.43 37.48 037.43 37.17 038.43 37.06 039.43 36.96 040.43 36.85 041.43 36.74 042.43 36.63 043.43 36.32 044.43 36.21 045.43 36.30 046.43 36.19 047.43 36.08 048.43 35.97 049.43 35.86 050.43 35.75 051.43 35.64 052.43 35.53 053.43 35.62 054.43 35.51 055.43 35.40 056.43 35.30 057.43 35.19 058.43 34.88 059.43 34.58 060.43 34.27 061.43 33.97 062.43 33.67 063.43 33.36 064.43 33.06 065.43 32.76 066.43 32.46 067.43 32.17 068.43 31.87 069.43 31.57
08 Oct 2007 030.29 38.18 031.29 37.87 032.29 37.55 033.29 37.44 034.29 37.12 035.29 37.01 036.29 36.69 037.29 36.57 038.29 36.46 039.29 36.34 040.29 36.22 041.29 35.90 042.29 35.78 043.29 35.66 044.29 35.54 045.29 35.42 046.29 35.49 047.29 35.37 048.29 35.25 049.29 35.13 050.29 35.01 051.29 34.89 052.29 34.97 053.29 34.86 054.29 34.74 055.29 34.62 056.29 34.71 057.29 34.59 058.29 34.28 059.29 33.96 060.29 33.65 061.29 33.34 062.29 33.03 063.29 32.72 064.29 32.42 065.29 32.11 066.29 31.81 067.29 31.50 068.29 31.00 069.29 30.70 070.29 30.41
09 Oct 2007 031.11 37.27 032.11 36.94 033.11 36.82 034.11 36.49 035.11 36.36 036.11 36.03 037.11 35.90 038.11 35.77 039.11 35.64 040.11 35.51 041.11 35.17 042.11 35.04 043.11 34.91 044.11 34.78 045.11 34.84 046.11 34.71 047.11 34.58 048.11 34.45 049.11 34.32 050.11 34.19 051.11 34.26 052.11 34.13 053.11 34.00 054.11 33.87 055.11 33.95 056.11 33.82 057.11 33.70 058.11 33.58 059.11 33.26 060.11 32.94 061.11 32.62 062.11 32.31 063.11 31.79 064.11 31.48 065.11 31.17 066.11 30.86 067.11 30.56 068.11 30.25 069.11 29.95 070.11 29.65
10 Oct 2007 031.81 36.28 032.81 36.14 033.81 35.80 034.81 35.66 035.81 35.32 036.81 35.17 037.81 35.03 038.81 34.88 039.81 34.54 040.81 34.39 041.81 34.24 042.81 34.10 043.81 34.15 044.81 34.01 045.81 33.86 046.81 33.72 047.81 33.57 048.81 33.43 049.81 33.49 050.81 33.35 051.81 33.21 052.81 33.27 053.81 33.14 054.81 33.00 055.81 33.07 056.81 32.94 057.81 32.81 058.81 32.48 059.81 31.96 060.81 31.64 061.81 31.32 062.81 31.00 063.81 30.69 064.81 30.37 065.81 30.06 066.81 29.76 067.81 29.45 068.81 29.15 069.81 28.85 070.81 28.55
11 Oct 2007 032.62 35.14 033.62 34.98 034.62 34.82 035.62 34.46 036.62 34.30 037.62 34.14 038.62 33.98 039.62 33.82 040.62 33.66 041.62 33.50 042.62 33.34 043.62 33.18 044.62 33.02 045.62 32.86 046.62 32.70 047.62 32.75 048.62 32.59 049.62 32.44 050.62 32.49 051.62 32.34 052.62 32.20 053.62 32.26 054.62 32.11 055.62 31.97 056.62 32.04 057.62 31.91 058.62 31.37 059.62 31.00 060.62 30.48 061.62 30.28 062.62 30.04 063.62 29.77 064.62 29.45 065.62 29.15 066.62 28.84 067.62 28.54 068.62 28.04 069.62 27.74 070.62 27.45 071.62 27.16
12 Oct 2007 033.41 34.05 034.41 33.87 035.41 33.50 036.41 33.32 037.41 33.14 038.41 32.96 039.41 32.79 040.41 32.61 041.41 32.44 042.41 32.26 043.41 32.09 044.41 31.92 045.41 31.95 046.41 31.78 047.41 31.61 048.41 31.65 049.41 31.49 050.41 31.33 051.41 31.38 052.41 31.23 053.41 31.08 054.41 31.13 055.41 30.99 056.41 29.90 057.41 29.48 058.41 29.22 059.41 28.92 060.41 28.77 061.41 28.56 062.41 28.47 063.41 28.29 064.41 28.21 065.41 27.97 066.41 27.67 067.41 27.37 068.41 27.08 069.41 26.79 070.41 26.50 071.41 26.02 072.41 25.74
13 Oct 2007 034.20 32.80 035.20 32.40 036.20 32.21 037.20 32.01 038.20 31.82 039.20 31.63 040.20 31.44 041.20 31.25 042.20 31.06 043.20 31.08 044.20 30.89 045.20 30.71 046.20 30.74 047.20 30.56 048.20 30.39 049.20 30.43 050.20 30.27 051.20 30.11 052.20 30.15 053.20 09.52 054.20 09.35 055.20 09.17 056.20 08.98 057.20 08.99 058.20 08.79 059.20 08.58 060.20 08.57 061.20 08.36 062.20 08.14 063.20 08.12 064.20 07.89 065.20 26.59 066.20 26.65 067.20 26.37 068.20 25.88 069.20 25.60 070.20 25.33 071.20 25.06 072.20 24.79
14 Oct 2007 034.88 31.21 035.88 31.00 036.88 30.79 037.88 30.58 038.88 30.38 039.88 30.37 040.88 30.17 041.88 29.97 042.88 29.78 043.88 29.59 044.88 29.60 045.88 29.42 046.88 29.25 047.88 08.82 048.88 08.70 049.88 08.56 050.88 08.42 051.88 08.27 052.88 08.11 053.88 08.15 054.88 07.97 055.88 07.79 056.88 07.61 057.88 07.62 058.88 07.42 059.88 07.42 060.88 07.21 061.88 07.20 062.88 06.99 063.88 06.97 064.88 06.75 065.88 06.72 066.88 06.49 067.88 06.46 068.88 06.42 069.88 06.18 070.88 06.14 071.88 05.89 072.88 05.84
15 Oct 2007 035.63 30.02 036.63 29.80 037.63 29.58 038.63 29.36 039.63 29.15 040.63 28.94 041.63 08.32 042.63 08.26 043.63 07.99 044.63 07.91 045.63 07.81 046.63 07.71 047.63 07.79 048.63 07.67 049.63 07.53 050.63 07.39 051.63 07.24 052.63 07.28 053.63 07.12 054.63 07.15 055.63 06.97 056.63 06.79 057.63 06.80 058.63 06.61 059.63 06.61 060.63 06.41 061.63 06.40 062.63 06.19 063.63 06.18 064.63 06.16 065.63 05.94 066.63 05.91 067.63 05.88 068.63 05.65 069.63 05.61 070.63 05.57 071.63 05.33 072.63 05.29 073.63 05.24
16 Oct 2007 036.38 08.05 037.38 07.86 038.38 07.85 039.38 07.82 040.38 07.77 041.38 07.71 042.38 07.64 043.38 07.56 044.38 07.46 045.38 07.36 046.38 07.24 047.38 07.32 048.38 07.19 049.38 07.05 050.38 07.10 051.38 06.95 052.38 06.99 053.38 06.83 054.38 06.65 055.38 06.68 056.38 06.49 057.38 06.51 058.38 06.51 059.38 06.32 060.38 06.32 061.38 06.11 062.38 06.10 063.38 06.09 064.38 05.87 065.38 05.85 066.38 05.83 067.38 05.60 068.38 05.57 069.38 05.53 070.38 05.30 071.38 05.26 072.38 05.22 073.38 05.17 074.38 04.92
17 Oct 2007 039.12 07.58 040.12 07.51 041.12 07.44 042.12 07.55 043.12 07.45 044.12 07.34 045.12 07.43 046.12 07.30 047.12 07.17 048.12 07.23 049.12 07.09 050.12 07.13 051.12 06.97 052.12 07.01 053.12 06.84 054.12 06.86 055.12 06.68 056.12 06.70 057.12 06.51 058.12 06.51 059.12 06.52 060.12 06.31 061.12 06.31 062.12 06.30 063.12 06.08 064.12 06.07 065.12 06.04 066.12 05.82 067.12 05.79 068.12 05.76 069.12 05.73 070.12 05.49 071.12 05.45 072.12 05.41 073.12 05.37 074.12 06.96 075.12 07.22
18 Oct 2007 044.79 07.58 045.79 07.65 046.79 07.51 047.79 07.56 048.79 07.41 049.79 07.45 050.79 07.28 051.79 07.31 052.79 07.14 053.79 07.16 054.79 07.17 055.79 06.98 056.79 06.99 057.79 06.99 058.79 06.79 059.79 06.78 060.79 06.78 061.79 06.56 062.79 06.55 063.79 06.53 064.79 06.50 065.79 06.28 066.79 06.25 067.79 06.22 068.79 06.18 069.79 06.15 070.79 06.25 071.79 06.40 072.79 06.64 073.79 06.87 074.79 06.93 075.79 07.07
19 Oct 2007 038.51 55.79 039.51 55.79 040.51 55.79 041.51 08.41 042.51 08.28 043.51 08.35 044.51 08.21 045.51 08.26 046.51 08.11 047.51 08.16 048.51 07.99 049.51 08.03 050.51 08.06 051.51 07.88 052.51 07.90 053.51 07.91 054.51 07.72 055.51 07.73 056.51 07.73 057.51 07.53 058.51 07.52 059.51 07.51 060.51 07.50 061.51 07.28 062.51 07.26 063.51 07.24 064.51 07.21 065.51 07.18 066.51 06.95 067.51 06.92 068.51 06.88 069.51 06.84 070.51 06.90 071.51 07.05 072.51 07.11 073.51 07.28 074.51 07.59 075.51 07.63 076.51 07.83
20 Oct 2007 039.21 08.38 040.21 08.25 041.21 08.32 042.21 08.18 043.21 08.24 044.21 08.29 045.21 08.13 046.21 08.17 047.21 08.01 048.21 08.03 049.21 08.06 050.21 07.88 051.21 07.89 052.21 07.91 053.21 07.91 054.21 07.72 055.21 07.72 056.21 07.71 057.21 07.50 058.21 07.49 059.21 07.48 060.21 07.46 061.21 07.44 062.21 07.22 063.21 07.19 064.21 07.16 065.21 07.13 066.21 07.09 067.21 06.85 068.21 06.81 069.21 06.77 070.21 06.80 071.21 07.07 072.21 07.29 073.21 07.46 074.21 07.58 075.21 07.67 076.21 07.72 077.21 07.74
21 Oct 2007 040.12 08.01 041.12 07.87 042.12 07.91 043.12 07.76 044.12 07.79 045.12 07.83 046.12 07.66 047.12 07.68 048.12 07.70 049.12 07.71 050.12 07.52 051.12 07.53 052.12 07.53 053.12 07.33 054.12 07.33 055.12 07.32 056.12 07.31 057.12 07.30 058.12 07.08 059.12 07.06 060.12 07.04 061.12 07.01 062.12 06.98 063.12 06.75 064.12 06.71 065.12 06.67 066.12 06.63 067.12 06.59 068.12 06.54 069.12 06.55 070.12 06.69
22 Oct 2007 040.77 07.62 041.77 07.45 042.77 07.48 043.77 07.51 044.77 07.53 045.77 07.35 046.77 07.36 047.77 07.37 048.77 07.18 049.77 07.18 050.77 07.18 051.77 07.17 052.77 07.17 053.77 06.95 054.77 06.94 055.77 06.92 056.77 06.90 057.77 06.88 058.77 06.65 059.77 06.62 060.77 06.59 061.77 06.55 062.77 06.51 063.77 06.47 064.77 06.43 065.77 06.18 066.77 06.19 067.77 06.47 068.77 06.52 069.77 06.74 070.77 06.73
23 Oct 2007 041.42 07.22 042.42 07.24 043.42 07.25 044.42 07.26 045.42 07.07 046.42 07.08 047.42 07.08 048.42 07.07 049.42 06.87 050.42 06.86 051.42 06.85 052.42 06.83 053.42 06.81 054.42 06.79 055.42 06.56 056.42 06.54 057.42 06.51 058.42 06.47 059.42 06.44 060.42 06.40 061.42 06.36 062.42 06.11 063.42 06.06 064.42 06.14 065.42 06.18 066.42 06.39 067.42 06.58 068.42 06.54 069.42 06.68 070.42 06.80 071.42 06.90
24 Oct 2007 042.07 07.00 043.07 07.01 044.07 07.01 045.07 07.01 046.07 06.80 047.07 06.80 048.07 06.78 049.07 06.77 050.07 06.75 051.07 06.53 052.07 06.51 053.07 06.48 054.07 06.45 055.07 06.42 056.07 06.38 057.07 06.34 058.07 06.10 059.07 06.06 060.07 06.02 061.07 05.97 062.07 05.92 063.07 06.11 064.07 06.30 065.07 06.45 066.07 06.59 067.07 06.71 068.07 06.81 069.07 06.89 070.07 06.95 071.07 06.99 072.07 07.03
25 Oct 2007 042.71 06.63 043.71 06.62 044.71 06.61 045.71 06.60 046.71 06.58 047.71 06.36 048.71 06.33 049.71 06.31 050.71 06.28 051.71 06.25 052.71 06.21 053.71 06.18 054.71 05.94 055.71 05.89 056.71 05.85 057.71 05.80 058.71 05.76 059.71 05.96 060.71 06.14 061.71 06.09 062.71 06.23 063.71 06.34 064.71 06.43 065.71 06.51 066.71 06.57 067.71 06.82 068.71 06.85 069.71 06.87 070.71 06.87 071.71 06.86 072.71 07.04
26 Oct 2007 043.36 06.57 044.36 06.35 045.36 06.33 046.36 06.30 047.36 06.27 048.36 06.24 049.36 06.21 050.36 06.17 051.36 05.93 052.36 05.89 053.36 05.84 054.36 05.79 055.36 05.80 056.36 06.00 057.36 05.97 058.36 06.13 059.36 06.26 060.36 06.37 061.36 06.46 062.36 06.54 063.36 06.60 064.36 06.64 065.36 06.87 066.36 06.89 067.36 06.89 068.36 06.88 069.36 07.06 070.36 07.02 071.36 06.98 072.36 07.13 073.36 07.07
27 Oct 2007 044.00 06.43 045.00 06.40 046.00 06.37 047.00 06.33 048.00 06.09 049.00 06.04 050.00 05.99 051.00 05.95 052.00 06.03 053.00 06.23 054.00 06.21 055.00 06.36 056.00 06.49 057.00 06.60 058.00 06.69 059.00 06.76 060.00 06.82 061.00 06.86 062.00 07.09 063.00 07.10 064.00 07.10 065.00 07.09 066.00 07.27 067.00 07.23 068.00 07.19 069.00 07.33 070.00 07.27 071.00 07.40 072.00 07.31 073.00 07.42 074.00 07.33
28 Oct 2007 044.64 06.12 045.64 06.08 046.64 06.03 047.64 06.15 048.64 06.18 049.64 06.37 050.64 06.55 051.64 06.70 052.64 06.83 053.64 06.74 054.64 06.83 055.64 06.90 056.64 07.15 057.64 07.19 058.64 07.22 059.64 07.23 060.64 07.23 061.64 07.41 062.64 07.39 063.64 07.35 064.64 07.50 065.64 07.45 066.64 07.38 067.64 07.51 068.64 07.42 069.64 07.53 070.64 07.43 071.64 07.52 072.64 07.41 073.64 07.49 074.64 07.56
29 Oct 2007 045.28 06.57 046.28 06.77 047.28 06.74 048.28 06.89 049.28 07.02 050.28 07.13 051.28 07.22 052.28 07.29 053.28 07.35 054.28 07.38 055.28 07.41 056.28 07.42 057.28 07.61 058.28 07.59 059.28 07.56 060.28 07.53 061.28 07.67 062.28 07.61 063.28 07.75 064.28 07.67 065.28 07.78 066.28 07.69 067.28 07.58 068.28 07.67 069.28 07.76 070.28 07.63 071.28 07.70 072.28 07.57 073.28 07.63 074.28 07.68 075.28 07.53
30 Oct 2007 045.92 07.47 046.92 07.58 047.92 07.67 048.92 07.74 049.92 07.79 050.92 07.83 051.92 07.85 052.92 07.86 053.92 07.85 054.92 07.83 055.92 08.00 056.92 07.95 057.92 07.90 058.92 08.04 059.92 07.96 060.92 07.88 061.92 07.99 062.92 07.89 063.92 07.98 064.92 07.87 065.92 07.95 066.92 07.82 067.92 07.89 068.92 07.95 069.92 07.80 070.92 07.85 071.92 07.70 072.92 07.74 073.92 07.77 074.92 07.60 075.92 07.62
31 Oct 2007 046.56 08.10 047.56 08.14 048.56 08.15 049.56 08.36 050.56 08.35 051.56 08.32 052.56 08.29 053.56 08.24 054.56 08.38 055.56 08.31 056.56 08.23 057.56 08.35 058.56 08.25 059.56 08.35 060.56 08.24 061.56 08.32 062.56 08.19 063.56 08.26 064.56 08.12 065.56 08.18 066.56 08.03 067.56 08.07 068.56 08.11 069.56 07.95 070.56 07.98 071.56 08.00 072.56 07.82 073.56 07.84 074.56 07.85 075.56 07.66 076.56 07.66
01 Nov 2007 047.20 08.68 048.20 08.86 049.20 08.81 050.20 08.76 051.20 08.70 052.20 08.82 053.20 08.74 054.20 08.65 055.20 08.75 056.20 08.64 057.20 08.72 058.20 08.60 059.20 08.67 060.20 08.53 061.20 08.59 062.20 08.44 063.20 08.48 064.20 08.32 065.20 08.35 066.20 08.38 067.20 08.21 068.20 08.23 069.20 08.24 070.20 08.05 071.20 08.06 072.20 08.06 073.20 07.86 074.20 07.86 075.20 07.85 076.20 07.84 077.20 07.62
02 Nov 2007 047.84 09.48 048.84 09.40 049.84 09.51 050.84 09.41 051.84 09.30 052.84 09.39 053.84 09.27 054.84 09.33 055.84 09.20 056.84 09.25 057.84 09.10 058.84 09.15 059.84 08.98 060.84 09.02 061.84 08.84 062.84 08.87 063.84 08.88 064.84 08.70 065.84 08.71 066.84 08.71 067.84 08.51 068.84 08.51 069.84 08.50 070.84 08.29 071.84 08.28 072.84 08.26 073.84 08.24 074.84 08.02 075.84 07.99 076.84 07.96
03 Nov 2007 058.47 09.39 059.47 09.40 060.47 09.21 061.47 09.22 062.47 09.02 063.47 09.02 064.47 09.01 065.47 08.80 066.47 08.79 067.47 08.77 068.47 08.75
04 Nov 2007 059.11 09.75 060.11 09.74 061.11 09.52 062.11 09.51 063.11 09.48 064.11 09.26 065.11 09.23 066.11 09.20 067.11 08.97 068.11 08.93 069.11 08.89
05 Nov 2007 059.75 09.95 060.75 09.91 061.75 09.68 062.75 09.64 063.75 09.59 064.75 09.55 065.75 09.30 066.75 09.25 067.75 09.20 068.75 09.14 069.75 08.88
06 Nov 2007 060.39 10.21 061.39 10.16 062.39 10.10 063.39 10.04 064.39 09.78 065.39 09.72 066.39 09.65 067.39 09.58 068.39 09.31 069.39 09.24 070.39 09.16
07 Nov 2007 061.03 09.61 062.03 09.74 063.03 09.66 064.03 09.79 065.03 09.71 066.03 09.82 067.03 09.64 068.03 09.64 069.03 09.57 070.03 09.43 071.03 09.39
08 Nov 2007 061.67 09.24 062.67 09.34 063.67 09.25 064.67 09.33 065.67 09.26 066.67 09.11 067.67 09.10 068.67 09.09 069.67 08.88 070.67 08.86 071.67 08.84
09 Nov 2007 062.32 09.19 063.32 09.09 064.32 08.99 065.32 08.97 066.32 08.76 067.32 08.73 068.32 08.71 069.32 08.69 070.32 08.46 071.32 08.43 072.32 08.40
10 Nov 2007 062.96 08.84 063.96 08.62 064.96 08.59 065.96 08.56 066.96 08.33 067.96 08.30 068.96 08.27 069.96 08.20 070.96 08.00 071.96 07.96 072.96 07.92
11 Nov 2007 063.61 08.51 064.61 08.27 065.61 08.24 066.61 08.20 067.61 07.96 068.61 07.92 069.61 07.87 070.61 07.63 071.61 07.58 072.61 07.53 073.61 07.48
12 Nov 2007 064.26 08.29 065.26 08.05 066.26 08.01 067.26 07.76 068.26 07.71 069.26 07.66 070.26 07.61 071.26 07.36 072.26 07.30 073.26 07.25 074.26 07.19
13 Nov 2007 064.91 08.27 065.91 08.22 066.91 08.17 067.91 07.91 068.91 07.86 069.91 07.80 070.91 07.74 071.91 07.69 072.91 07.43 073.91 07.36 074.91 07.30
14 Nov 2007 065.57 08.54 066.57 08.49 067.57 08.43 068.57 08.18 069.57 08.20 070.57 08.05 071.57 08.04 072.57 07.93 073.57 07.89 074.57 07.71 075.57 07.73
15 Nov 2007 066.23 10.09 067.23 09.90 068.23 09.71 069.23 09.72 070.23 09.53 071.23 09.54 072.23 09.35 073.23 09.36 074.23 09.17 075.23 09.18 076.23 08.99
16 Nov 2007 066.89 12.43 067.89 12.23 068.89 12.03 069.89 11.83 070.89 11.63 071.89 11.63 072.89 11.43 073.89 11.23 074.89 11.22 075.89 11.02 076.89 11.02
17 Nov 2007 067.55 16.74 068.55 16.47 069.55 16.41 070.55 16.19 071.55 15.98 072.55 15.77 073.55 15.56 074.55 15.55 075.55 15.33 076.55 15.12 077.55 15.11
18 Nov 2007 068.22 26.42 069.22 26.15 070.22 26.09 071.22 26.02 072.22 25.76 073.22 25.69 074.22 83.52 075.22 83.52 076.22 83.52 077.22 83.52 078.22 83.52
19 Nov 2007 068.89 83.42 069.89 83.42 070.89 83.42 071.89 83.42 072.89 83.42 073.89 83.42 074.89 83.42 075.89 83.42 076.89 83.42 077.89 83.42 078.89 83.42
20 Nov 2007 069.57 82.64 070.57 82.64 071.57 82.64 072.57 82.64 073.57 82.64 074.57 82.64 075.57 82.64 076.57 82.64 077.57 82.64 078.57 82.64 079.57 82.64
21 Nov 2007 070.25 80.50 071.25 80.50 072.25 80.50 073.25 80.50 074.25 80.50 075.25 80.50 076.25 80.50 077.25 80.50 078.25 80.50 079.25 80.50 080.25 80.50
22 Nov 2007 070.93 75.76 071.93 75.76 072.93 75.76 073.93 75.76 074.93 75.76 075.93 75.76 076.93 75.76 077.93 75.76 078.93 75.76 079.93 75.76 080.93 75.76
23 Nov 2007 071.62 68.72 072.62 68.72 073.62 68.72 074.62 68.72 075.62 68.72 076.62 68.72 077.62 68.72 078.62 68.72 079.62 68.72 080.62 68.72 081.62 68.72
24 Nov 2007 072.32 64.15 073.32 64.15 074.32 64.15 075.32 64.15 076.32 64.15 077.32 64.15 078.32 64.15 079.32 64.15 080.32 64.15 081.32 64.15 082.32 64.15
25 Nov 2007 073.02 29.00 074.02 28.73 075.02 28.66 076.02 28.59 077.02 28.32 078.02 28.26 079.02 28.19 080.02 28.12 081.02 28.05 082.02 27.78 083.02 27.72
26 Nov 2007 073.73 28.96 074.73 28.89 075.73 28.82 076.73 28.55 077.73 28.48 078.73 28.41 079.73 28.34 080.73 28.07 081.73 28.00 082.73 27.93 083.73 27.86
27 Nov 2007 074.44 28.67 075.44 28.60 076.44 28.32 077.44 28.25 078.44 28.18 079.44 27.90 080.44 27.83 081.44 27.76 082.44 27.69 083.44 27.62 084.44 27.35
28 Nov 2007 075.16 28.11 076.16 27.83 077.16 27.75 078.16 27.68 079.16 27.40 080.16 27.32 081.16 27.25 082.16 26.98 083.16 26.90 084.16 26.83 085.16 26.76
29 Nov 2007 075.89 27.15 076.89 27.07 077.89 26.79 078.89 26.71 079.89 26.64 080.89 26.36 081.89 26.28 082.89 26.21 083.89 25.93 084.89 25.86 085.89 25.78
30 Nov 2007 076.62 26.25 077.62 25.97 078.62 25.89 079.62 25.61 080.62 25.53 081.62 25.25 082.62 25.17 083.62 25.10 084.62 24.82 085.62 24.75 086.62 24.62
01 Dec 2007 077.36 25.03 078.36 24.75 079.36 24.66 080.36 24.38 081.36 24.16 082.36 23.92 083.36 23.49 084.36 23.28 085.36 23.08 086.36 22.90 087.36 22.54
02 Dec 2007 078.11 22.77 079.11 22.35 080.11 21.95 081.11 21.58 082.11 21.44 083.11 21.13 084.11 21.04 085.11 20.81 086.11 20.70 087.11 20.44 088.11 20.37
03 Dec 2007 078.87 20.89 079.87 20.77 080.87 20.55 081.87 20.28 082.87 20.20 083.87 19.93 084.87 19.87 085.87 19.60 086.87 19.34 087.87 19.27 088.87 19.02
04 Dec 2007 079.64 18.77 080.64 18.68 081.64 18.61 082.64 18.56 083.64 18.35 084.64 18.37 085.64 18.23 086.64 18.34 087.64 18.29 088.64 18.08 089.64 18.11
05 Dec 2007 080.41 17.47 081.41 17.42 082.41 17.44 083.41 17.35 084.41 17.34 085.41 17.40 086.41 17.34 087.41 17.34 088.41 17.21 089.41 17.13 090.41 17.10
06 Dec 2007 081.20 16.98 082.20 16.96 083.20 16.86 084.20 16.87 085.20 16.96 086.20 16.92 087.20 16.94 088.20 16.82 089.20 16.74 090.20 16.90 091.20 16.79
07 Dec 2007 081.99 15.81 082.99 15.95 083.99 15.94 084.99 15.78 085.99 15.85 086.99 15.95 087.99 15.87 088.99 15.82 089.99 15.87 090.99 15.97 091.99 15.93
08 Dec 2007 082.79 13.83 083.79 13.92 084.79 13.81 085.79 13.83 086.79 13.80 087.79 13.94 088.79 13.98 089.79 13.94 090.79 13.93 091.79 13.99 092.79 13.95
09 Dec 2007 083.61 12.19 084.61 12.18 085.61 12.30 086.61 12.35 087.61 12.22 088.61 12.35 089.61 12.38 090.61 12.34 091.61 12.42 092.61 12.25 093.61 12.43
10 Dec 2007 084.43 10.68 085.43 10.83 086.43 10.89 087.43 10.87 088.43 10.79 089.43 10.85 090.43 10.87 091.43 10.84 092.43 10.98 093.43 10.89 094.43 10.97
11 Dec 2007 085.26 09.49 086.26 09.56 087.26 09.59 088.26 09.58 089.26 09.54 090.26 09.67 091.26 09.56 092.26 09.64 093.26 09.69 094.26 09.72 095.26 09.73
12 Dec 2007 086.11 08.66 087.11 08.60 088.11 08.71 089.11 08.79 090.11 08.65 091.11 08.69 092.11 08.72 093.11 08.72 094.11 08.71 095.11 08.89 096.11 08.85
21 Mar 2008 210.81 54.55 211.81 54.55 212.81 54.55 213.81 54.55 214.81 54.55 215.81 54.55 216.81 54.55 217.81 54.55 218.81 54.55 219.81 54.55 220.81 54.55
22 Mar 2008 211.64 54.04 212.64 54.04 213.64 54.04 214.64 54.04 215.64 54.04 216.64 54.04 217.64 54.04 218.64 54.04 219.64 54.04 220.64 54.04 221.64 54.04
23 Mar 2008 212.45 53.63 213.45 53.63 214.45 53.63 215.45 53.63 216.45 53.63 217.45 53.63 218.45 53.63 219.45 53.63 220.45 53.63 221.45 53.63 222.45 53.63
24 Mar 2008 213.26 53.29 214.26 53.29 215.26 53.29 216.26 53.29 217.26 53.29 218.26 53.29 219.26 53.29 220.26 53.29 221.26 53.29 222.26 53.29 223.26 53.29
25 Mar 2008 214.05 53.02 215.05 53.02 216.05 53.02 217.05 53.02 218.05 53.02 219.05 53.02 220.05 53.02 221.05 53.02 222.05 53.02 223.05 53.02 224.05 53.02
26 Mar 2008 214.84 52.79 215.84 52.79 216.84 52.79 217.84 52.79 218.84 52.79 219.84 52.79 220.84 52.79 221.84 52.79 222.84 52.79 223.84 52.79 224.84 52.79
27 Mar 2008 215.61 52.60 216.61 52.60 217.61 52.60 218.61 52.60 219.61 52.60 220.61 52.60 221.61 52.60 222.61 52.60 223.61 52.60 224.61 52.60 225.61 52.60
28 Mar 2008 216.38 52.44 217.38 52.44 218.38 52.44 219.38 52.44 220.38 52.44 221.38 52.44 222.38 52.44 223.38 52.44 224.38 52.44 225.38 52.44 226.38 52.44
29 Mar 2008 217.13 52.30 218.13 52.30 219.13 52.30 220.13 52.30 221.13 52.30 222.13 52.30 223.13 52.30 224.13 52.30 225.13 52.30 226.13 52.30 227.13 52.30
30 Mar 2008 217.88 52.19 218.88 52.19 219.88 52.19 220.88 52.19 221.88 52.19 222.88 52.19 223.88 52.19 224.88 52.19 225.88 52.19 226.88 52.19 227.88 52.19
31 Mar 2008 218.62 54.50 219.62 54.50 220.62 54.50 221.62 54.50 222.62 54.50 223.62 54.50 224.62 54.50 225.62 54.50 226.62 54.50 227.62 54.50 228.62 54.50
01 Apr 2008 219.35 54.22 220.35 54.22 221.35 54.22 222.35 54.22 223.35 54.22 224.35 54.22 225.35 54.22 226.35 54.22 227.35 54.22 228.35 54.22 229.35 54.22
02 Apr 2008 220.07 54.16 221.07 54.16 222.07 54.16 223.07 54.16 224.07 54.16 225.07 54.16 226.07 54.16 227.07 54.16 228.07 54.16 229.07 54.16 230.07 54.16
03 Apr 2008 220.79 54.11 221.79 54.11 222.79 54.11 223.79 54.11 224.79 54.11 225.79 54.11 226.79 54.11 227.79 54.11 228.79 54.11 229.79 54.11 230.79 54.11
04 Apr 2008 221.50 54.07 222.50 54.07 223.50 54.07 224.50 54.07 225.50 54.07 226.50 54.07 227.50 54.07 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07
05 Apr 2008 222.20 54.04 223.20 54.04 224.20 54.04 225.20 54.04 226.20 54.04 227.20 54.04 228.20 54.04 229.20 54.04 230.20 54.04 231.20 54.04 232.20 54.04
06 Apr 2008 222.90 54.02 223.90 54.02 224.90 54.02 225.90 54.02 226.90 54.02 227.90 54.02 228.90 54.02 229.90 54.02 230.90 54.02 231.90 54.02 232.90 54.02
07 Apr 2008 223.59 54.01 224.59 54.01 225.59 54.01 226.59 54.01 227.59 54.01 228.59 54.01 229.59 54.01 230.59 54.01 231.59 54.01 232.59 54.01 233.59 54.01
08 Apr 2008 224.27 54.00 225.27 54.00 226.27 54.00 227.27 54.00 228.27 54.00 229.27 54.00 230.27 54.00 231.27 54.00 232.27 54.00 233.27 54.00 234.27 54.00
09 Apr 2008 224.95 54.00 225.95 54.00 226.95 54.00 227.95 54.00 228.95 54.00 229.95 54.00 230.95 54.00 231.95 54.00 232.95 54.00 233.95 54.00 234.95 54.00
10 Apr 2008 225.62 54.02 226.62 54.02 227.62 54.02 228.62 54.02 229.62 54.02 230.62 54.02 231.62 54.02 232.62 54.02 233.62 54.02 234.62 54.02 235.62 54.02
11 Apr 2008 226.29 54.03 227.29 54.03 228.29 54.03 229.29 54.03 230.29 54.03 231.29 54.03 232.29 54.03 233.29 54.03 234.29 54.03 235.29 54.03 236.29 54.03
12 Apr 2008 226.95 54.06 227.95 54.06 228.95 54.06 229.95 54.06 230.95 54.06 231.95 54.06 232.95 54.06 233.95 54.06 234.95 54.06 235.95 54.06 236.95 54.06
13 Apr 2008 227.61 54.10 228.61 54.10 229.61 54.10 230.61 54.10 231.61 54.10 232.61 54.10 233.61 54.10 234.61 54.10 235.61 54.10 236.61 54.10 237.61 54.10
14 Apr 2008 228.27 54.14 229.27 54.14 230.27 54.14 231.27 54.14 232.27 54.14 233.27 54.14 234.27 54.14 235.27 54.14 236.27 54.14 237.27 54.14 238.27 54.14
15 Apr 2008 228.92 54.20 229.92 54.20 230.92 54.20 231.92 54.20 232.92 54.20 233.92 54.20 234.92 54.20 235.92 54.20 236.92 54.20 237.92 54.20 238.92 54.20
16 Apr 2008 229.57 54.47 230.57 54.47 231.57 54.47 232.57 54.47 233.57 54.47 234.57 54.47 235.57 54.47 236.57 54.47 237.57 54.47 238.57 54.47 239.57 54.47
17 Apr 2008 230.21 54.56 231.21 54.56 232.21 54.56 233.21 54.56 234.21 54.56 235.21 54.56 236.21 54.56 237.21 54.56 238.21 54.56 239.21 54.56 240.21 54.56
18 Apr 2008 230.85 54.67 231.85 54.67 232.85 54.67 233.85 54.67 234.85 54.67 235.85 54.67 236.85 54.67 237.85 54.67 238.85 54.67 239.85 54.67 240.85 54.67
19 Apr 2008 231.49 54.99 232.49 54.99 233.49 54.99 234.49 54.99 235.49 54.99 236.49 54.99 237.49 54.99 238.49 54.99 239.49 54.99 240.49 54.99 241.49 54.99
20 Apr 2008 232.12 55.14 233.12 55.14 234.12 55.14 235.12 55.14 236.12 55.14 237.12 55.14 238.12 55.14 239.12 55.14 240.12 55.14 241.12 55.14 242.12 55.14
21 Apr 2008 232.75 55.52 233.75 55.52 234.75 55.52 235.75 55.52 236.75 55.52 237.75 55.52 238.75 55.52 239.75 55.52 240.75 55.52 241.75 55.52 242.75 55.52
22 Apr 2008 233.38 55.74 234.38 55.74 235.38 55.74 236.38 55.74 237.38 55.74 238.38 55.74 239.38 55.74 240.38 55.74 241.38 55.74 242.38 55.74 243.38 55.74
23 Apr 2008 234.01 55.86 235.01 55.78 236.01 55.70 237.01 55.61 238.01 55.51 239.01 55.44 240.01 55.28 241.01 55.35 242.01 55.21 243.01 55.18 244.01 55.16
24 Apr 2008 234.64 54.86 235.64 54.84 236.64 54.82 237.64 54.80 238.64 54.58 239.64 54.56 240.64 54.53 241.64 54.51 242.64 54.48 243.64 54.25 244.64 54.22
25 Apr 2008 235.26 54.24 236.26 54.01 237.26 53.98 238.26 53.95 239.26 53.92 240.26 53.89 241.26 53.66 242.26 53.62 243.26 53.58 244.26 53.55 245.26 53.51
26 Apr 2008 235.88 53.46 236.88 53.42 237.88 53.38 238.88 53.14 239.88 53.10 240.88 53.06 241.88 53.02 242.88 52.98 243.88 52.93 244.88 52.69 245.88 52.64
27 Apr 2008 236.50 52.94 237.50 52.69 238.50 52.65 239.50 52.60 240.50 52.55 241.50 52.51 242.50 52.26 243.50 52.21 244.50 52.16 245.50 52.10 246.50 52.05
28 Apr 2008 237.13 52.32 238.13 52.27 239.13 52.22 240.13 52.17 241.13 51.92 242.13 51.86 243.13 51.81 244.13 51.75 245.13 51.70 246.13 51.64 247.13 51.58
29 Apr 2008 237.75 52.07 238.75 52.02 239.75 51.76 240.75 51.71 241.75 51.65 242.75 51.59 243.75 51.53 244.75 51.47 245.75 51.21 246.75 51.15 247.75 51.09
30 Apr 2008 238.36 52.07 239.36 51.81 240.36 51.75 241.36 51.69 242.36 51.63 243.36 51.57 244.36 51.31 245.36 51.25 246.36 51.19 247.36 51.12 248.36 51.06
01 May 2008 228.98 53.82 229.98 53.57 230.98 53.51 231.98 53.25 232.98 53.19 233.98 52.94 234.98 52.88 235.98 52.62 236.98 52.56 237.98 52.50 238.98 52.24 239.98 52.18 240.98 52.12 241.98 52.06 242.98 51.79 243.98 51.73 244.98 51.67 245.98 51.61 246.98 51.54 247.98 51.48 248.98 51.42 249.98 51.35 250.98 51.29 251.98 51.22 252.98 51.15 253.98 51.09 254.98 51.02 255.98 50.75 256.98 50.49 257.98 50.22 258.98 49.95
02 May 2008 229.60 54.82 230.60 54.56 231.60 54.50 232.60 54.24 233.60 53.98 234.60 53.92 235.60 53.86 236.60 53.60 237.60 53.54 238.60 53.27 239.60 53.21 240.60 53.15 241.60 53.09 242.60 53.03 243.60 52.76 244.60 52.70 245.60 52.64 246.60 52.57 247.60 52.51 248.60 52.45 249.60 52.38 250.60 52.32 251.60 52.25 252.60 52.19 253.60 52.12 254.60 52.05 255.60 51.99 256.60 51.72 257.60 51.45 258.60 51.19 259.60 50.92
03 May 2008 230.22 56.82 231.22 56.56 232.22 56.30 233.22 56.23 234.22 55.97 235.22 55.91 236.22 55.65 237.22 55.58 238.22 55.52 239.22 55.26 240.22 55.20 241.22 55.13 242.22 55.07 243.22 54.81 244.22 54.74 245.22 54.68 246.22 54.62 247.22 54.55 248.22 54.49 249.22 54.42 250.22 54.36 251.22 54.29 252.22 54.23 253.22 54.16 254.22 54.10 255.22 54.03 256.22 53.97 257.22 53.70 258.22 53.44 259.22 53.17 260.22 52.91
04 May 2008 230.84 73.64 231.84 73.64 232.84 73.64 233.84 73.64 234.84 73.64 235.84 73.64 236.84 73.64 237.84 73.64 238.84 73.64 239.84 73.64 240.84 73.64 241.84 73.64 242.84 73.64 243.84 73.64 244.84 73.64 245.84 73.64 246.84 73.64 247.84 73.64 248.84 73.64 249.84 73.64 250.84 73.64 251.84 73.64 252.84 73.64 253.84 73.64 254.84 73.64 255.84 73.64 256.84 73.64 257.84 73.64 258.84 73.64 259.84 73.64 260.84 73.64
05 May 2008 231.46 80.00 232.46 80.00 233.46 80.00 234.46 80.00 235.46 80.00 236.46 80.00 237.46 80.00 238.46 80.00 239.46 80.00 240.46 80.00 241.46 80.00 242.46 80.00 243.46 80.00 244.46 80.00 245.46 80.00 246.46 80.00 247.46 80.00 248.46 80.00 249.46 80.00 250.46 80.00 251.46 80.00 252.46 80.00 253.46 80.00 254.46 80.00 255.46 80.00 256.46 80.00 257.46 80.00 258.46 80.00 259.46 80.00 260.46 80.00 261.46 80.00
06 May 2008 232.08 87.32 233.08 87.32 234.08 87.32 235.08 87.32 236.08 87.32 237.08 87.32 238.08 87.32 239.08 87.32 240.08 87.32 241.08 87.32 242.08 87.32 243.08 87.32 244.08 87.32 245.08 87.32 246.08 87.32 247.08 87.32 248.08 87.32 249.08 87.32 250.08 87.32 251.08 87.32 252.08 87.32 253.08 87.32 254.08 87.32 255.08 87.32 256.08 87.32 257.08 87.32 258.08 87.32 259.08 87.32 260.08 87.32 261.08 87.32 262.08 87.32
07 May 2008 232.70 92.19 233.70 92.19 234.70 92.19 235.70 92.19 236.70 92.19 237.70 92.19 238.70 92.19 239.70 92.19 240.70 92.19 241.70 92.19 242.70 92.19 243.70 92.19 244.70 92.19 245.70 92.19 246.70 92.19 247.70 92.19 248.70 92.19 249.70 92.19 250.70 92.19 251.70 92.19 252.70 92.19 253.70 92.19 254.70 92.19 255.70 92.19 256.70 92.19 257.70 92.19 258.70 92.19 259.70 92.19 260.70 92.19 261.70 92.19 262.70 92.19
08 May 2008 233.32 94.14 234.32 94.14 235.32 94.14 236.32 94.14 237.32 94.14 238.32 94.14 239.32 94.14 240.32 94.14 241.32 94.14 242.32 94.14 243.32 94.14 244.32 94.14 245.32 94.14 246.32 94.14 247.32 94.14 248.32 94.14 249.32 94.14 250.32 94.14 251.32 94.14 252.32 94.14 253.32 94.14 254.32 94.14 255.32 94.14 256.32 94.14 257.32 94.14 258.32 94.14 259.32 94.14 260.32 94.14 261.32 94.14 262.32 94.14
09 May 2008 233.95 94.75 234.95 94.75 235.95 94.75 236.95 94.75 237.95 94.75 238.95 94.75 239.95 94.75 240.95 94.75 241.95 94.75 242.95 94.75 243.95 94.75 244.95 94.75 245.95 94.75 246.95 94.75 247.95 94.75 248.95 94.75 249.95 94.75 250.95 94.75 251.95 94.75 252.95 94.75 253.95 94.75 254.95 94.75 255.95 94.75 256.95 94.75 257.95 94.75 258.95 94.75 259.95 94.75 260.95 94.75 261.95 94.75 262.95 94.75 263.95 94.75
10 May 2008 234.57 94.48 235.57 94.48 236.57 94.48 237.57 94.48 238.57 94.48 239.57 94.48 240.57 94.48 241.57 94.48 242.57 94.48 243.57 94.48 244.57 94.48 245.57 94.48 246.57 94.48 247.57 94.48 248.57 94.48 249.57 94.48 250.57 94.48 251.57 94.48 252.57 94.48 253.57 94.48 254.57 94.48 255.57 94.48 256.57 94.48 257.57 94.48 258.57 94.48 259.57 94.48 260.57 94.48 261.57 94.48 262.57 94.48 263.57 94.48 264.57 94.48
11 May 2008 235.20 68.21 236.20 68.21 237.20 68.21 238.20 68.21 239.20 68.21 240.20 68.21 241.20 68.21 242.20 68.21 243.20 68.21 244.20 68.21 245.20 68.21 246.20 68.21 247.20 68.21 248.20 68.21 249.20 68.21 250.20 68.21 251.20 68.21 252.20 68.21 253.20 68.21 254.20 68.21 255.20 68.21 256.20 68.21 257.20 68.21 258.20 68.21 259.20 68.21 260.20 68.21 261.20 68.21 262.20 68.21 263.20 68.21 264.20 68.21 265.20 68.21
12 May 2008 235.83 64.20 236.83 64.20 237.83 64.20 238.83 64.20 239.83 64.20 240.83 64.20 241.83 64.20 242.83 64.20 243.83 64.20 244.83 64.20 245.83 64.20 246.83 64.20 247.83 64.20 248.83 64.20 249.83 64.20 250.83 64.20 251.83 64.20 252.83 64.20 253.83 64.20 254.83 64.20 255.83 64.20 256.83 64.20 257.83 64.20 258.83 64.20 259.83 64.20 260.83 64.20 261.83 64.20 262.83 64.20 263.83 64.20 264.83 64.20 265.83 64.20
13 May 2008 236.46 61.64 237.46 61.64 238.46 61.64 239.46 61.64 240.46 61.64 241.46 61.64 242.46 61.64 243.46 61.64 244.46 61.64 245.46 61.64 246.46 61.64 247.46 61.64 248.46 61.64 249.46 61.64 250.46 61.64 251.46 61.64 252.46 61.64 253.46 61.64 254.46 61.64 255.46 61.64 256.46 61.64 257.46 61.64 258.46 61.64 259.46 61.64 260.46 61.64 261.46 61.64 262.46 61.64 263.46 61.64 264.46 61.64 265.46 61.64 266.46 61.64
14 May 2008 236.84 59.96 237.84 59.96 238.84 59.96 239.84 59.96 240.84 59.96 241.84 59.96 242.84 59.96 243.84 59.96 244.84 59.96 245.84 59.96 246.84 59.96 247.84 59.96 248.84 59.96 249.84 59.96 250.84 59.96 251.84 59.96 252.84 59.96 253.84 59.96 254.84 59.96 255.84 59.96 256.84 59.96 257.84 59.96 258.84 59.96 259.84 59.96 260.84 59.96 261.84 59.96 262.84 59.96 263.84 59.96 264.84 59.96 265.84 59.96 266.84 59.96 267.84 59.96 268.84 59.96 269.84 59.96 270.84 59.96 271.84 59.96 272.84 59.96 273.84 59.96 274.84 59.96
15 May 2008 237.43 58.88 238.43 58.88 239.43 58.88 240.43 58.88 241.43 58.88 242.43 58.88 243.43 58.88 244.43 58.88 245.43 58.88 246.43 58.88 247.43 58.88 248.43 58.88 249.43 58.88 250.43 58.88 251.43 58.88 252.43 58.88 253.43 58.88 254.43 58.88 255.43 58.88 256.43 58.88 257.43 58.88 258.43 58.88 259.43 58.88 260.43 58.88 261.43 58.88 262.43 58.88 263.43 58.88 264.43 58.88 265.43 58.88 266.43 58.88 267.43 58.88 268.43 58.88 269.43 58.88 270.43 58.88 271.43 58.88 272.43 58.88 273.43 58.88 274.43 58.88 275.43 58.88
16 May 2008 238.07 57.95 239.07 57.95 240.07 57.95 241.07 57.95 242.07 57.95 243.07 57.95 244.07 57.95 245.07 57.95 246.07 57.95 247.07 57.95 248.07 57.95 249.07 57.95 250.07 57.95 251.07 57.95 252.07 57.95 253.07 57.95 254.07 57.95 255.07 57.95 256.07 57.95 257.07 57.95 258.07 57.95 259.07 57.95 260.07 57.95 261.07 57.95 262.07 57.95 263.07 57.95 264.07 57.95 265.07 57.95 266.07 57.95 267.07 57.95 268.07 57.95 269.07 57.95 270.07 57.95 271.07 57.95 272.07 57.95 273.07 57.95 274.07 57.95 275.07 57.95 276.07 57.95
17 May 2008 238.65 57.12 239.65 57.12 240.65 57.12 241.65 57.12 242.65 57.12 243.65 57.12 244.65 57.12 245.65 57.12 246.65 57.12 247.65 57.12 248.65 57.12 249.65 57.12 250.65 57.12 251.65 57.12 252.65 57.12 253.65 57.12 254.65 57.12 255.65 57.12 256.65 57.12 257.65 57.12 258.65 57.12 259.65 57.12 260.65 57.12 261.65 57.12 262.65 57.12 263.65 57.12 264.65 57.12 265.65 57.12 266.65 57.12 267.65 57.12 268.65 57.12 269.65 57.12 270.65 57.12 271.65 57.12 272.65 57.12 273.65 57.12 274.65 57.12 275.65 57.12 276.65 57.12
18 May 2008 239.23 56.57 240.23 56.57 241.23 56.57 242.23 56.57 243.23 56.57 244.23 56.57 245.23 56.57 246.23 56.57 247.23 56.57 248.23 56.57 249.23 56.57 250.23 56.57 251.23 56.57 252.23 56.57 253.23 56.57 254.23 56.57 255.23 56.57 256.23 56.57 257.23 56.57 258.23 56.57 259.23 56.57 260.23 56.57 261.23 56.57 262.23 56.57 263.23 56.57 264.23 56.57 265.23 56.57 266.23 56.57 267.23 56.57 268.23 56.57 269.23 56.57 270.23 56.57 271.23 56.57 272.23 56.57 273.23 56.57 274.23 56.57 275.23 56.57 276.23 56.57 277.23 56.57
19 May 2008 239.88 56.08 240.88 56.08 241.88 56.08 242.88 56.08 243.88 56.08 244.88 56.08 245.88 56.08 246.88 56.08 247.88 56.08 248.88 56.08 249.88 56.08 250.88 56.08 251.88 56.08 252.88 56.08 253.88 56.08 254.88 56.08 255.88 56.08 256.88 56.08 257.88 56.08 258.88 56.08 259.88 56.08 260.88 56.08 261.88 56.08 262.88 56.08 263.88 56.08 264.88 56.08 265.88 56.08 266.88 56.08 267.88 56.08 268.88 56.08 269.88 56.08 270.88 56.08 271.88 56.08 272.88 56.08 273.88 56.08 274.88 56.08 275.88 56.08 276.88 56.08 277.88 56.08
20 May 2008 240.45 55.64 241.45 55.64 242.45 55.64 243.45 55.64 244.45 55.64 245.45 55.64 246.45 55.64 247.45 55.64 248.45 55.64 249.45 55.64 250.45 55.64 251.45 55.64 252.45 55.64 253.45 55.64 254.45 55.64 255.45 55.64 256.45 55.64 257.45 55.64 258.45 55.64 259.45 55.64 260.45 55.64 261.45 55.64 262.45 55.64 263.45 55.64 264.45 55.64 265.45 55.64 266.45 55.64 267.45 55.64 268.45 55.64 269.45 55.64 270.45 55.64 271.45 55.64 272.45 55.64 273.45 55.64 274.45 55.64 275.45 55.64 276.45 55.64 277.45 55.64 278.45 55.64
21 May 2008 241.03 55.24 242.03 55.24 243.03 55.24 244.03 55.24 245.03 55.24 246.03 55.24 247.03 55.24 248.03 55.24 249.03 55.24 250.03 55.24 251.03 55.24 252.03 55.24 253.03 55.24 254.03 55.24 255.03 55.24 256.03 55.24 257.03 55.24 258.03 55.24 259.03 55.24 260.03 55.24 261.03 55.24 262.03 55.24 263.03 55.24 264.03 55.24 265.03 55.24 266.03 55.24 267.03 55.24 268.03 55.24 269.03 55.24 270.03 55.24 271.03 55.24 272.03 55.24 273.03 55.24 274.03 55.24 275.03 55.24 276.03 55.24 277.03 55.24 278.03 55.24 279.03 55.24
22 May 2008 241.59 55.07 242.59 55.07 243.59 55.07 244.59 55.07 245.59 55.07 246.59 55.07 247.59 55.07 248.59 55.07 249.59 55.07 250.59 55.07 251.59 55.07 252.59 55.07 253.59 55.07 254.59 55.07 255.59 55.07 256.59 55.07 257.59 55.07 258.59 55.07 259.59 55.07 260.59 55.07 261.59 55.07 262.59 55.07 263.59 55.07 264.59 55.07 265.59 55.07 266.59 55.07 267.59 55.07 268.59 55.07 269.59 55.07 270.59 55.07 271.59 55.07 272.59 55.07 273.59 55.07 274.59 55.07 275.59 55.07 276.59 55.07 277.59 55.07 278.59 55.07 279.59 55.07 280.59 55.07
23 May 2008 242.26 54.72 243.26 54.72 244.26 54.72 245.26 54.72 246.26 54.72 247.26 54.72 248.26 54.72 249.26 54.72 250.26 54.72 251.26 54.72 252.26 54.72 253.26 54.72 254.26 54.72 255.26 54.72 256.26 54.72 257.26 54.72 258.26 54.72 259.26 54.72 260.26 54.72 261.26 54.72 262.26 54.72 263.26 54.72 264.26 54.72 265.26 54.72 266.26 54.72 267.26 54.72 268.26 54.72 269.26 54.72 270.26 54.72 271.26 54.72 272.26 54.72 273.26 54.72 274.26 54.72 275.26 54.72 276.26 54.72 277.26 54.72 278.26 54.72 279.26 54.72 280.26 54.72 281.26 54.72
24 May 2008 242.83 54.61 243.83 54.61 244.83 54.61 245.83 54.61 246.83 54.61 247.83 54.61 248.83 54.61 249.83 54.61 250.83 54.61 251.83 54.61 252.83 54.61 253.83 54.61 254.83 54.61 255.83 54.61 256.83 54.61 257.83 54.61 258.83 54.61 259.83 54.61 260.83 54.61 261.83 54.61 262.83 54.61 263.83 54.61 264.83 54.61 265.83 54.61 266.83 54.61 267.83 54.61 268.83 54.61 269.83 54.61 270.83 54.61 271.83 54.61 272.83 54.61 273.83 54.61 274.83 54.61 275.83 54.61 276.83 54.61 277.83 54.61 278.83 54.61 279.83 54.61 280.83 54.61 281.83 54.61
25 May 2008 243.39 54.51 244.39 54.51 245.39 54.51 246.39 54.51 247.39 54.51 248.39 54.51 249.39 54.51 250.39 54.51 251.39 54.51 252.39 54.51 253.39 54.51 254.39 54.51 255.39 54.51 256.39 54.51 257.39 54.51 258.39 54.51 259.39 54.51 260.39 54.51 261.39 54.51 262.39 54.51 263.39 54.51 264.39 54.51 265.39 54.51 266.39 54.51 267.39 54.51 268.39 54.51 269.39 54.51 270.39 54.51 271.39 54.51 272.39 54.51 273.39 54.51 274.39 54.51 275.39 54.51 276.39 54.51 277.39 54.51 278.39 54.51 279.39 54.51 280.39 54.51 281.39 54.51 282.39 54.51
26 May 2008 244.07 54.24 245.07 54.24 246.07 54.24 247.07 54.24 248.07 54.24 249.07 54.24 250.07 54.24 251.07 54.24 252.07 54.24 253.07 54.24 254.07 54.24 255.07 54.24 256.07 54.24 257.07 54.24 258.07 54.24 259.07 54.24 260.07 54.24 261.07 54.24 262.07 54.24 263.07 54.24 264.07 54.24 265.07 54.24 266.07 54.24 267.07 54.24 268.07 54.24 269.07 54.24 270.07 54.24 271.07 54.24 272.07 54.24 273.07 54.24 274.07 54.24 275.07 54.24 276.07 54.24 277.07 54.24 278.07 54.24 279.07 54.24 280.07 54.24 281.07 54.24 282.07 54.24 283.07 54.24
27 May 2008 244.64 54.17 245.64 54.17 246.64 54.17 247.64 54.17 248.64 54.17 249.64 54.17 250.64 54.17 251.64 54.17 252.64 54.17 253.64 54.17 254.64 54.17 255.64 54.17 256.64 54.17 257.64 54.17 258.64 54.17 259.64 54.17 260.64 54.17 261.64 54.17 262.64 54.17 263.64 54.17 264.64 54.17 265.64 54.17 266.64 54.17 267.64 54.17 268.64 54.17 269.64 54.17 270.64 54.17 271.64 54.17 272.64 54.17 273.64 54.17 274.64 54.17 275.64 54.17 276.64 54.17 277.64 54.17 278.64 54.17 279.64 54.17 280.64 54.17 281.64 54.17 282.64 54.17 283.64 54.17 284.64 54.17
28 May 2008 245.19 54.12 246.19 54.12 247.19 54.12 248.19 54.12 249.19 54.12 250.19 54.12 251.19 54.12 252.19 54.12 253.19 54.12 254.19 54.12 255.19 54.12 256.19 54.12 257.19 54.12 258.19 54.12 259.19 54.12 260.19 54.12 261.19 54.12 262.19 54.12 263.19 54.12 264.19 54.12 265.19 54.12 266.19 54.12 267.19 54.12 268.19 54.12 269.19 54.12 270.19 54.12 271.19 54.12 272.19 54.12 273.19 54.12 274.19 54.12 275.19 54.12 276.19 54.12 277.19 54.12 278.19 54.12 279.19 54.12 280.19 54.12 281.19 54.12 282.19 54.12 283.19 54.12 284.19 54.12 285.19 54.12
29 May 2008 245.73 54.08 246.73 54.08 247.73 54.08 248.73 54.08 249.73 54.08 250.73 54.08 251.73 54.08 252.73 54.08 253.73 54.08 254.73 54.08 255.73 54.08 256.73 54.08 257.73 54.08 258.73 54.08 259.73 54.08 260.73 54.08 261.73 54.08 262.73 54.08 263.73 54.08 264.73 54.08 265.73 54.08 266.73 54.08 267.73 54.08 268.73 54.08 269.73 54.08 270.73 54.08 271.73 54.08 272.73 54.08 273.73 54.08 274.73 54.08 275.73 54.08 276.73 54.08 277.73 54.08 278.73 54.08 279.73 54.08 280.73 54.08 281.73 54.08 282.73 54.08 283.73 54.08 284.73 54.08 285.73 54.08
30 May 2008 246.43 54.05 247.43 54.05 248.43 54.05 249.43 54.05 250.43 54.05 251.43 54.05 252.43 54.05 253.43 54.05 254.43 54.05 255.43 54.05 256.43 54.05 257.43 54.05 258.43 54.05 259.43 54.05 260.43 54.05 261.43 54.05 262.43 54.05 263.43 54.05 264.43 54.05 265.43 54.05 266.43 54.05 267.43 54.05 268.43 54.05 269.43 54.05 270.43 54.05 271.43 54.05 272.43 54.05 273.43 54.05 274.43 54.05 275.43 54.05 276.43 54.05 277.43 54.05 278.43 54.05 279.43 54.05 280.43 54.05 281.43 54.05 282.43 54.05 283.43 54.05 284.43 54.05 285.43 54.05 286.43 54.05
31 May 2008 246.98 54.02 247.98 54.02 248.98 54.02 249.98 54.02 250.98 54.02 251.98 54.02 252.98 54.02 253.98 54.02 254.98 54.02 255.98 54.02 256.98 54.02 257.98 54.02 258.98 54.02 259.98 54.02 260.98 54.02 261.98 54.02 262.98 54.02 263.98 54.02 264.98 54.02 265.98 54.02 266.98 54.02 267.98 54.02 268.98 54.02 269.98 54.02 270.98 54.02 271.98 54.02 272.98 54.02 273.98 54.02 274.98 54.02 275.98 54.02 276.98 54.02 277.98 54.02 278.98 54.02 279.98 54.02 280.98 54.02 281.98 54.02 282.98 54.02 283.98 54.02 284.98 54.02 285.98 54.02 286.98 54.02 287.98 54.02 288.98 54.02
01 Jun 2008 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 286.50 54.01 287.50 54.01 288.50 54.01 289.50 54.01
02 Jun 2008 248.23 54.00 249.23 54.00 250.23 54.00 251.23 54.00 252.23 54.00 253.23 54.00 254.23 54.00 255.23 54.00 256.23 54.00 257.23 54.00 258.23 54.00 259.23 54.00 260.23 54.00 261.23 54.00 262.23 54.00 263.23 54.00 264.23 54.00 265.23 54.00 266.23 54.00 267.23 54.00 268.23 54.00 269.23 54.00 270.23 54.00 271.23 54.00 272.23 54.00 273.23 54.00 274.23 54.00 275.23 54.00 276.23 54.00 277.23 54.00 278.23 54.00 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00 289.23 54.00 290.23 54.00
03 Jun 2008 248.77 54.00 249.77 54.00 250.77 54.00 251.77 54.00 252.77 54.00 253.77 54.00 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00 265.77 54.00 266.77 54.00 267.77 54.00 268.77 54.00 269.77 54.00 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00 277.77 54.00 278.77 54.00 279.77 54.00 280.77 54.00 281.77 54.00 282.77 54.00 283.77 54.00 284.77 54.00 285.77 54.00 286.77 54.00 287.77 54.00 288.77 54.00 289.77 54.00 290.77 54.00
04 Jun 2008 249.28 54.01 250.28 54.01 251.28 54.01 252.28 54.01 253.28 54.01 254.28 54.01 255.28 54.01 256.28 54.01 257.28 54.01 258.28 54.01 259.28 54.01 260.28 54.01 261.28 54.01 262.28 54.01 263.28 54.01 264.28 54.01 265.28 54.01 266.28 54.01 267.28 54.01 268.28 54.01 269.28 54.01 270.28 54.01 271.28 54.01 272.28 54.01 273.28 54.01 274.28 54.01 275.28 54.01 276.28 54.01 277.28 54.01 278.28 54.01 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01 284.28 54.01 285.28 54.01 286.28 54.01 287.28 54.01 288.28 54.01 289.28 54.01 290.28 54.01
05 Jun 2008 250.03 54.03 251.03 54.03 252.03 54.03 253.03 54.03 254.03 54.03 255.03 54.03 256.03 54.03 257.03 54.03 258.03 54.03 259.03 54.03 260.03 54.03 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 272.03 54.03 273.03 54.03 274.03 54.03 275.03 54.03 276.03 54.03 277.03 54.03 278.03 54.03 279.03 54.03 280.03 54.03 281.03 54.03 282.03 54.03 283.03 54.03 284.03 54.03 285.03 54.03 286.03 54.03 287.03 54.03 288.03 54.03 289.03 54.03 290.03 54.03 291.03 54.03
06 Jun 2008 250.54 54.06 251.54 54.06 252.54 54.06 253.54 54.06 254.54 54.06 255.54 54.06 256.54 54.06 257.54 54.06 258.54 54.06 259.54 54.06 260.54 54.06 261.54 54.06 262.54 54.06 263.54 54.06 264.54 54.06 265.54 54.06 266.54 54.06 267.54 54.06 268.54 54.06 269.54 54.06 270.54 54.06 271.54 54.06 272.54 54.06 273.54 54.06 274.54 54.06 275.54 54.06 276.54 54.06 277.54 54.06 278.54 54.06 279.54 54.06 280.54 54.06 281.54 54.06 282.54 54.06 283.54 54.06 284.54 54.06 285.54 54.06 286.54 54.06 287.54 54.06 288.54 54.06 289.54 54.06 290.54 54.06 291.54 54.06 292.54 54.06
07 Jun 2008 251.02 54.09 252.02 54.09 253.02 54.09 254.02 54.09 255.02 54.09 256.02 54.09 257.02 54.09 258.02 54.09 259.02 54.09 260.02 54.09 261.02 54.09 262.02 54.09 263.02 54.09 264.02 54.09 265.02 54.09 266.02 54.09 267.02 54.09 268.02 54.09 269.02 54.09 270.02 54.09 271.02 54.09 272.02 54.09 273.02 54.09 274.02 54.09 275.02 54.09 276.02 54.09 277.02 54.09 278.02 54.09 279.02 54.09 280.02 54.09 281.02 54.09 282.02 54.09 283.02 54.09 284.02 54.09 285.02 54.09 286.02 54.09 287.02 54.09 288.02 54.09 289.02 54.09 290.02 54.09 291.02 54.09 292.02 54.09 293.02 54.09
08 Jun 2008 251.80 54.14 252.80 54.14 253.80 54.14 254.80 54.14 255.80 54.14 256.80 54.14 257.80 54.14 258.80 54.14 259.80 54.14 260.80 54.14 261.80 54.14 262.80 54.14 263.80 54.14 264.80 54.14 265.80 54.14 266.80 54.14 267.80 54.14 268.80 54.14 269.80 54.14 270.80 54.14 271.80 54.14 272.80 54.14 273.80 54.14 274.80 54.14 275.80 54.14 276.80 54.14 277.80 54.14 278.80 54.14 279.80 54.14 280.80 54.14 281.80 54.14 282.80 54.14 283.80 54.14 284.80 54.14 285.80 54.14 286.80 54.14 287.80 54.14 288.80 54.14 289.80 54.14 290.80 54.14 291.80 54.14 292.80 54.14 293.80 54.14
09 Jun 2008 252.28 54.19 253.28 54.19 254.28 54.19 255.28 54.19 256.28 54.19 257.28 54.19 258.28 54.19 259.28 54.19 260.28 54.19 261.28 54.19 262.28 54.19 263.28 54.19 264.28 54.19 265.28 54.19 266.28 54.19 267.28 54.19 268.28 54.19 269.28 54.19 270.28 54.19 271.28 54.19 272.28 54.19 273.28 54.19 274.28 54.19 275.28 54.19 276.28 54.19 277.28 54.19 278.28 54.19 279.28 54.19 280.28 54.19 281.28 54.19 282.28 54.19 283.28 54.19 284.28 54.19 285.28 54.19 286.28 54.19 287.28 54.19 288.28 54.19 289.28 54.19 290.28 54.19 291.28 54.19 292.28 54.19 293.28 53.81
10 Jun 2008 252.64 54.46 253.64 54.46 254.64 54.46 255.64 54.46 256.64 54.46 257.64 54.46 258.64 54.46 259.64 54.46 260.64 54.46 261.64 54.46 262.64 54.46 263.64 54.46 264.64 54.46 265.64 54.46 266.64 54.46 267.64 54.46 268.64 54.46 269.64 54.46 270.64 54.46 271.64 54.46 272.64 54.46 273.64 54.46 274.64 54.46 275.64 54.46 276.64 54.46 277.64 54.46 278.64 54.46 279.64 54.46 280.64 54.46 281.64 54.46 282.64 54.46 283.64 54.46 284.64 54.46 285.64 54.04 286.64 53.48 287.64 52.81 288.64 51.96 289.64 50.82 290.64 48.94 291.64 47.50 292.64 47.42 293.64 47.13 294.64 47.03
11 Jun 2008 253.45 54.55 254.45 54.55 255.45 54.55 256.45 54.55 257.45 54.55 258.45 54.55 259.45 54.55 260.45 54.55 261.45 54.55 262.45 54.55 263.45 54.55 264.45 54.55 265.45 54.55 266.45 54.55 267.45 54.55 268.45 54.55 269.45 54.55 270.45 54.55 271.45 54.55 272.45 54.55 273.45 54.55 274.45 54.55 275.45 54.55 276.45 54.55 277.45 54.40 278.45 53.98 279.45 53.52 280.45 53.00 281.45 52.41 282.45 51.71 283.45 50.86 284.45 49.77 285.45 48.23 286.45 47.24 287.45 47.17 288.45 46.89 289.45 46.81 290.45 46.72 291.45 46.63 292.45 46.53 293.45 46.42 294.45 46.31 295.45 46.19
12 Jun 2008 254.00 54.65 255.00 54.65 256.00 54.65 257.00 54.65 258.00 54.65 259.00 54.65 260.00 54.65 261.00 54.65 262.00 54.65 263.00 54.65 264.00 54.65 265.00 54.65 266.00 54.65 267.00 54.65 268.00 54.65 269.00 54.65 270.00 54.43 271.00 54.06 272.00 53.67 273.00 53.25 274.00 52.78 275.00 52.26 276.00 51.68 277.00 51.02 278.00 50.25 279.00 49.33 280.00 48.17 281.00 47.26 282.00 47.00 283.00 46.93 284.00 46.66 285.00 46.58 286.00 46.30 287.00 46.21 288.00 46.12 289.00 46.02 290.00 45.91 291.00 45.80 292.00 45.69 293.00 45.57 294.00 45.44 295.00 45.31 296.00 45.17
13 Jun 2008 254.43 54.97 255.43 54.97 256.43 54.97 257.43 54.97 258.43 54.97 259.43 54.97 260.43 54.97 261.43 54.86 262.43 54.55 263.43 54.22 264.43 53.88 265.43 53.51 266.43 53.12 267.43 52.69 268.43 52.24 269.43 51.74 270.43 51.19 271.43 50.59 272.43 49.91 273.43 49.14 274.43 48.24 275.43 47.51 276.43 47.26 277.43 47.00 278.43 46.74 279.43 46.67 280.43 46.40 281.43 46.12 282.43 46.04 283.43 45.76 284.43 45.67 285.43 45.57 286.43 45.47 287.43 45.17 288.43 45.06 289.43 44.95 290.43 44.83 291.43 44.70 292.43 44.57 293.43 44.63 294.43 44.49 295.43 44.35
14 Jun 2008 255.27 54.60 256.27 54.29 257.27 53.97 258.27 53.63 259.27 53.28 260.27 52.91 261.27 52.51 262.27 52.09 263.27 51.63 264.27 51.15 265.27 50.62 266.27 50.05 267.27 49.43 268.27 48.73 269.27 48.12 270.27 47.88 271.27 47.63 272.27 47.38 273.27 47.12 274.27 46.86 275.27 46.60 276.27 46.33 277.27 46.06 278.27 45.79 279.27 45.71 280.27 45.42 281.27 45.33 282.27 45.04 283.27 44.95 284.27 44.84 285.27 44.54 286.27 44.43 287.27 44.31 288.27 44.19 289.27 44.07 290.27 43.94 291.27 43.81 292.27 43.87 293.27 43.73 294.27 43.58 295.27 43.42 296.27 43.47
15 Jun 2008 255.68 52.19 256.68 51.78 257.68 51.35 258.68 50.90 259.68 50.42 260.68 49.90 261.68 49.34 262.68 48.86 263.68 48.62 264.68 48.38 265.68 48.14 266.68 47.89 267.68 47.64 268.68 47.39 269.68 47.13 270.68 46.87 271.68 46.61 272.68 46.35 273.68 46.08 274.68 45.80 275.68 45.53 276.68 45.25 277.68 44.96 278.68 44.87 279.68 44.58 280.68 44.49 281.68 44.19 282.68 44.08 283.68 43.98 284.68 43.86 285.68 43.75 286.68 43.43 287.68 43.30 288.68 43.38 289.68 43.24 290.68 43.11 291.68 42.97 292.68 42.82 293.68 42.87 294.68 42.72 295.68 42.57 296.68 42.61 297.68 42.44
16 Jun 2008 256.07 49.63 257.07 49.40 258.07 49.16 259.07 48.92 260.07 48.69 261.07 48.44 262.07 48.20 263.07 47.95 264.07 47.70 265.07 47.45 266.07 47.20 267.07 46.94 268.07 46.68 269.07 46.41 270.07 46.14 271.07 45.87 272.07 45.60 273.07 45.32 274.07 45.04 275.07 44.76 276.07 44.47 277.07 44.18 278.07 44.09 279.07 43.79 280.07 43.69 281.07 43.59 282.07 43.28 283.07 43.17 284.07 43.05 285.07 42.93 286.07 42.81 287.07 42.69 288.07 42.56 289.07 42.43 290.07 42.29 291.07 42.15 292.07 42.21 293.07 42.07 294.07 41.92 295.07 41.97 296.07 41.81 297.07 41.66 298.07 41.70
17 Jun 2008 256.95 48.69 257.95 48.44 258.95 48.20 259.95 47.95 260.95 47.70 261.95 47.44 262.95 47.19 263.95 46.93 264.95 46.67 265.95 46.40 266.95 46.14 267.95 45.87 268.95 45.59 269.95 45.32 270.95 45.04 271.95 44.76 272.95 44.48 273.95 44.19 274.95 43.90 275.95 43.61 276.95 43.51 277.95 43.21 278.95 43.11 279.95 42.81 280.95 42.70 281.95 42.59 282.95 42.28 283.95 42.16 284.95 42.04 285.95 41.92 286.95 41.79 287.95 41.67 288.95 41.74 289.95 41.60 290.95 41.47 291.95 41.33 292.95 41.19 293.95 41.25 294.95 41.10 295.95 41.15 296.95 41.01 297.95 40.85 298.95 40.90
18 Jun 2008 257.32 47.88 258.32 47.62 259.32 47.37 260.32 47.11 261.32 46.85 262.32 46.59 263.32 46.32 264.32 46.06 265.32 45.79 266.32 45.52 267.32 45.24 268.32 44.97 269.32 44.69 270.32 44.41 271.32 44.12 272.32 43.83 273.32 43.55 274.32 43.25 275.32 42.96 276.32 42.86 277.32 42.56 278.32 42.46 279.32 42.16 280.32 42.05 281.32 41.94 282.32 41.63 283.32 41.52 284.32 41.40 285.32 41.28 286.32 41.16 287.32 41.04 288.32 40.91 289.32 40.79 290.32 40.86 291.32 40.73 292.32 40.59 293.32 40.46 294.32 40.52 295.32 40.39 296.32 40.25 297.32 40.31 298.32 40.17 299.32 40.22
19 Jun 2008 258.22 46.97 259.22 46.71 260.22 46.45 261.22 46.18 262.22 45.91 263.22 45.64 264.22 45.37 265.22 45.10 266.22 44.82 267.22 44.54 268.22 44.26 269.22 43.98 270.22 43.70 271.22 43.41 272.22 43.12 273.22 42.83 274.22 42.54 275.22 42.24 276.22 42.15 277.22 41.85 278.22 41.75 279.22 41.44 280.22 41.34 281.22 41.23 282.22 41.12 283.22 40.81 284.22 40.70 285.22 40.59 286.22 40.47 287.22 40.35 288.22 40.43 289.22 40.31 290.22 40.19 291.22 40.07 292.22 39.94 293.22 40.02 294.22 39.89 295.22 39.76 296.22 39.63 297.22 39.70 298.22 39.57 299.22 39.64 300.22 39.51
20 Jun 2008 258.57 46.28 259.57 46.01 260.57 45.74 261.57 45.47 262.57 45.20 263.57 44.92 264.57 44.65 265.57 44.37 266.57 44.09 267.57 43.81 268.57 43.53 269.57 43.24 270.57 42.96 271.57 42.67 272.57 42.38 273.57 42.09 274.57 41.80 275.57 41.70 276.57 41.41 277.57 41.31 278.57 41.01 279.57 40.91 280.57 40.61 281.57 40.50 282.57 40.40 283.57 40.29 284.57 40.18 285.57 40.07 286.57 39.96 287.57 39.85 288.57 39.74 289.57 39.62 290.57 39.51 291.57 39.59 292.57 39.48 293.57 39.36 294.57 39.24 295.57 39.32 296.57 39.20 297.57 39.08 298.57 38.96 299.57 39.04 300.57 38.72
21 Jun 2008 258.90 45.68 259.90 45.41 260.90 45.14 261.90 44.87 262.90 44.59 263.90 44.32 264.90 44.04 265.90 43.76 266.90 43.48 267.90 43.20 268.90 42.92 269.90 42.63 270.90 42.35 271.90 42.06 272.90 41.77 273.90 41.48 274.90 41.19 275.90 41.10 276.90 40.81 277.90 40.71 278.90 40.42 279.90 40.32 280.90 40.22 281.90 40.12 282.90 39.82 283.90 39.72 284.90 39.62 285.90 39.51 286.90 39.41 287.90 39.31 288.90 39.20 289.90 39.09 290.90 39.19 291.90 39.08 292.90 38.97 293.90 38.86 294.90 38.75 295.90 38.84 296.90 38.74 297.90 38.63 298.90 38.52 299.90 38.41 300.90 38.10 301.90 37.79
22 Jun 2008 259.83 45.06 260.83 44.79 261.83 44.52 262.83 44.24 263.83 43.97 264.83 43.69 265.83 43.41 266.83 43.13 267.83 42.85 268.83 42.57 269.83 42.29 270.83 42.00 271.83 41.72 272.83 41.43 273.83 41.15 274.83 40.86 275.83 40.77 276.83 40.48 277.83 40.39 278.83 40.10 279.83 40.01 280.83 39.92 281.83 39.62 282.83 39.53 283.83 39.43 284.83 39.34 285.83 39.24 286.83 39.14 287.83 39.05 288.83 38.95 289.83 38.85 290.83 38.75 291.83 38.65 292.83 38.55 293.83 38.65 294.83 38.55 295.83 38.45 296.83 38.35 297.83 38.25 298.83 38.35 299.83 38.05 300.83 37.75 301.83 37.45 302.83 37.15
23 Jun 2008 261.44 44.44 262.44 44.17 263.44 43.90 264.44 43.62 265.44 43.34 266.44 43.07 267.44 42.79 268.44 42.51 269.44 42.23 270.44 41.95 271.44 41.67 272.44 41.39 273.44 41.11 274.44 40.82 275.44 40.54 276.44 40.45 277.44 40.17 278.44 40.08 279.44 40.00 280.44 39.71 281.44 39.62 282.44 39.53 283.44 39.24 284.44 39.15 285.44 39.06 286.44 38.97 287.44 38.88 288.44 38.79 289.44 38.70 290.44 38.61 291.44 38.52 292.44 38.43 293.44 38.33 294.44 38.44 295.44 38.35 296.44 38.25 297.44 38.16 298.44 38.07 299.44 37.98 300.44 37.88 301.44 37.59 302.44 37.30
24 Jun 2008 262.40 44.26 263.40 43.98 264.40 43.71 265.40 43.44 266.40 43.16 267.40 42.89 268.40 42.61 269.40 42.33 270.40 42.06 271.40 41.78 272.40 41.50 273.40 41.22 274.40 40.94 275.40 40.66 276.40 40.58 277.40 40.30 278.40 40.22 279.40 39.94 280.40 39.86 281.40 39.77 282.40 39.49 283.40 39.41 284.40 39.32 285.40 39.24 286.40 39.16 287.40 38.87 288.40 38.79 289.40 38.70 290.40 38.62 291.40 38.53 292.40 38.45 293.40 38.56 294.40 38.47 295.40 38.39 296.40 38.30 297.40 38.22 298.40 38.13 299.40 38.04 300.40 37.96 301.40 37.67 302.40 37.39 303.40 37.10
25 Jun 2008 263.38 44.44 264.38 44.17 265.38 43.90 266.38 43.62 267.38 43.35 268.38 43.08 269.38 42.80 270.38 42.53 271.38 42.26 272.38 41.98 273.38 41.71 274.38 41.43 275.38 41.16 276.38 40.88 277.38 40.80 278.38 40.53 279.38 40.45 280.38 40.17 281.38 40.09 282.38 40.01 283.38 39.74 284.38 39.66 285.38 39.58 286.38 39.50 287.38 39.42 288.38 39.34 289.38 39.26 290.38 38.98 291.38 38.90 292.38 38.82 293.38 38.74 294.38 38.86 295.38 38.78 296.38 38.70 297.38 38.62 298.38 38.54 299.38 38.46 300.38 38.38 301.38 38.30 302.38 38.02 303.38 37.74 304.38 37.46
26 Jun 2008 264.38 45.19 265.38 44.92 266.38 44.65 267.38 44.38 268.38 44.11 269.38 43.84 270.38 43.57 271.38 43.29 272.38 43.02 273.38 42.75 274.38 42.48 275.38 42.21 276.38 41.93 277.38 41.86 278.38 41.59 279.38 41.31 280.38 41.24 281.38 40.97 282.38 40.89 283.38 40.82 284.38 40.54 285.38 40.47 286.38 40.39 287.38 40.32 288.38 40.24 289.38 39.97 290.38 39.89 291.38 39.82 292.38 39.74 293.38 39.67 294.38 39.59 295.38 39.52 296.38 39.44 297.38 39.36 298.38 39.29 299.38 39.41 300.38 39.34 301.38 39.26 302.38 38.98 303.38 38.71 304.38 38.43 305.38 38.16
27 Jun 2008 265.39 46.86 266.39 46.59 267.39 46.32 268.39 46.06 269.39 45.79 270.39 45.52 271.39 45.25 272.39 44.98 273.39 44.71 274.39 44.44 275.39 44.17 276.39 43.90 277.39 43.63 278.39 43.36 279.39 43.29 280.39 43.02 281.39 42.95 282.39 42.68 283.39 42.61 284.39 42.54 285.39 42.27 286.39 42.20 287.39 42.13 288.39 41.85 289.39 41.78 290.39 41.71 291.39 41.64 292.39 41.57 293.39 41.49 294.39 41.42 295.39 41.35 296.39 41.28 297.39 41.21 298.39 41.13 299.39 41.06 300.39 40.99 301.39 40.92 302.39 40.84 303.39 40.77 304.39 40.50 305.39 40.23 306.39 39.95
28 Jun 2008 266.42 64.93 267.42 64.93 268.42 64.93 269.42 64.93 270.42 64.93 271.42 64.93 272.42 64.93 273.42 64.93 274.42 64.93 275.42 64.93 276.42 64.93 277.42 64.93 278.42 64.93 279.42 64.93 280.42 64.93 281.42 64.93 282.42 64.93 283.42 64.93 284.42 64.93 285.42 64.93 286.42 64.93 287.42 64.93 288.42 64.93 289.42 64.93 290.42 64.93 291.42 64.93 292.42 64.93 293.42 64.93 294.42 64.93 295.42 64.93 296.42 64.93 297.42 64.93 298.42 64.93 299.42 64.93 300.42 64.93 301.42 64.93 302.42 64.93 303.42 64.93 304.42 64.93 305.42 64.93 306.42 64.93 307.42 64.93
29 Jun 2008 268.16 70.10 269.16 70.10 270.16 70.10 271.16 70.10 272.16 70.10 273.16 70.10 274.16 70.10 275.16 70.10 276.16 70.10 277.16 70.10 278.16 70.10 279.16 70.10 280.16 70.10 281.16 70.10 282.16 70.10 283.16 70.10 284.16 70.10 285.16 70.10 286.16 70.10 287.16 70.10 288.16 70.10 289.16 70.10 290.16 70.10 291.16 70.10 292.16 70.10 293.16 70.10 294.16 70.10 295.16 70.10 296.16 70.10 297.16 70.10 298.16 70.10 299.16 70.10 300.16 70.10 301.16 70.10 302.16 70.10 303.16 70.10 304.16 70.10 305.16 70.10 306.16 70.10 307.16 70.10 308.16 70.10
30 Jun 2008 269.22 76.84 270.22 76.84 271.22 76.84 272.22 76.84 273.22 76.84 274.22 76.84 275.22 76.84 276.22 76.84 277.22 76.84 278.22 76.84 279.22 76.84 280.22 76.84 281.22 76.84 282.22 76.84 283.22 76.84 284.22 76.84 285.22 76.84 286.22 76.84 287.22 76.84 288.22 76.84 289.22 76.84 290.22 76.84 291.22 76.84 292.22 76.84 293.22 76.84 294.22 76.84 295.22 76.84 296.22 76.84 297.22 76.84 298.22 76.84 299.22 76.84 300.22 76.84 301.22 76.84 302.22 76.84 303.22 76.84 304.22 76.84 305.22 76.84 306.22 76.84 307.22 76.84 308.22 76.84 309.22 76.84
01 Jul 2008 270.30 81.16 271.30 81.16 272.30 81.16 273.30 81.16 274.30 81.16 275.30 81.16 276.30 81.16 277.30 81.16 278.30 81.16 279.30 81.16 280.30 81.16 281.30 81.16 282.30 81.16 283.30 81.16 284.30 81.16 285.30 81.16 286.30 81.16 287.30 81.16 288.30 81.16 289.30 81.16 290.30 81.16 291.30 81.16 292.30 81.16 293.30 81.16 294.30 81.16 295.30 81.16 296.30 81.16 297.30 81.16 298.30 81.16 299.30 81.16 300.30 81.16 301.30 81.16 302.30 81.16 303.30 81.16 304.30 81.16 305.30 81.16 306.30 81.16 307.30 81.16 308.30 81.16 309.30 81.16 310.30 81.16
02 Jul 2008 271.39 82.42 272.39 82.42 273.39 82.42 274.39 82.42 275.39 82.42 276.39 82.42 277.39 82.42 278.39 82.42 279.39 82.42 280.39 82.42 281.39 82.42 282.39 82.42 283.39 82.42 284.39 82.42 285.39 82.42 286.39 82.42 287.39 82.42 288.39 82.42 289.39 82.42 290.39 82.42 291.39 82.42 292.39 82.42 293.39 82.42 294.39 82.42 295.39 82.42 296.39 82.42 297.39 82.42 298.39 82.42 299.39 82.42 300.39 82.42 301.39 82.42 302.39 82.42 303.39 82.42 304.39 82.42 305.39 82.42 306.39 82.42 307.39 82.42 308.39 82.42 309.39 82.42 310.39 82.42 311.39 82.42
03 Jul 2008 272.50 70.88 273.50 70.62 274.50 70.35 275.50 70.09 276.50 69.82 277.50 69.56 278.50 69.30 279.50 69.03 280.50 68.77 281.50 68.50 282.50 68.24 283.50 67.98 284.50 67.71 285.50 67.45 286.50 67.19 287.50 66.93 288.50 66.66 289.50 66.40 290.50 66.14 291.50 65.88 292.50 65.62 293.50 65.55 294.50 65.29 295.50 65.03 296.50 64.97 297.50 64.71 298.50 64.45 299.50 64.39 300.50 64.13 301.50 64.06 302.50 64.00 303.50 63.74 304.50 63.68 305.50 63.62 306.50 63.36 307.50 63.30 308.50 63.24 309.50 62.98 310.50 62.92 311.50 62.86 312.50 62.80
04 Jul 2008 273.63 70.77 274.63 70.50 275.63 70.24 276.63 69.97 277.63 69.71 278.63 69.44 279.63 69.18 280.63 68.91 281.63 68.65 282.63 68.39 283.63 68.13 284.63 67.86 285.63 67.60 286.63 67.34 287.63 67.08 288.63 66.82 289.63 66.56 290.63 66.29 291.63 66.03 292.63 65.77 293.63 65.51 294.63 65.25 295.63 65.00 296.63 64.74 297.63 64.68 298.63 64.42 299.63 64.16 300.63 63.90 301.63 63.84 302.63 63.58 303.63 63.53 304.63 63.27 305.63 63.21 306.63 62.95 307.63 62.90 308.63 62.64 309.63 62.58 310.63 62.52 311.63 62.27 312.63 62.21 313.63 62.15
05 Jul 2008 275.40 69.35 276.40 69.35 277.40 69.35 278.40 69.29 279.40 69.02 280.40 68.76 281.40 68.50 282.40 68.24 283.40 67.97 284.40 67.71 285.40 67.45 286.40 67.19 287.40 66.93 288.40 66.67 289.40 66.41 290.40 66.15 291.40 65.90 292.40 65.64 293.40 65.38 294.40 65.12 295.40 64.87 296.40 64.61 297.40 64.35 298.40 64.10 299.40 63.84 300.40 63.59 301.40 63.33 302.40 63.08 303.40 63.02 304.40 62.77 305.40 62.51 306.40 62.46 307.40 62.20 308.40 61.95 309.40 61.90 310.40 61.64 311.40 61.59 312.40 61.34 313.40 61.29 314.40 61.23
06 Jul 2008 276.57 64.64 277.57 64.64 278.57 64.64 279.57 64.64 280.57 64.64 281.57 64.64 282.57 64.64 283.57 64.64 284.57 64.64 285.57 64.64 286.57 64.64 287.57 64.64 288.57 64.64 289.57 64.64 290.57 64.64 291.57 64.64 292.57 64.64 293.57 64.64 294.57 64.64 295.57 64.41 296.57 64.16 297.57 63.91 298.57 63.66 299.57 63.40 300.57 63.15 301.57 62.90 302.57 62.65 303.57 62.40 304.57 62.15 305.57 61.90 306.57 61.65 307.57 61.40 308.57 61.35 309.57 61.10 310.57 60.86 311.57 60.61 312.57 60.56 313.57 60.31 314.57 60.26 315.57 60.02
07 Jul 2008 277.74 62.02 278.74 62.02 279.74 62.02 280.74 62.02 281.74 62.02 282.74 62.02 283.74 62.02 284.74 62.02 285.74 62.02 286.74 62.02 287.74 62.02 288.74 62.02 289.74 62.02 290.74 62.02 291.74 62.02 292.74 62.02 293.74 62.02 294.74 62.02 295.74 62.02 296.74 62.02 297.74 62.02 298.74 62.02 299.74 62.02 300.74 62.02 301.74 62.02 302.74 62.02 303.74 61.85 304.74 61.60 305.74 61.36 306.74 61.11 307.74 60.87 308.74 60.63 309.74 60.38 310.74 60.14 311.74 59.90 312.74 59.66 313.74 59.41 314.74 59.37 315.74 59.13 316.74 58.89
08 Jul 2008 278.94 60.30 279.94 60.30 280.94 60.30 281.94 60.30 282.94 60.30 283.94 60.30 284.94 60.30 285.94 60.30 286.94 60.30 287.94 60.30 288.94 60.30 289.94 60.30 290.94 60.30 291.94 60.30 292.94 60.30 293.94 60.30 294.94 60.30 295.94 60.30 296.94 60.30 297.94 60.30 298.94 60.30 299.94 60.30 300.94 60.30 301.94 60.30 302.94 60.30 303.94 60.30 304.94 60.30 305.94 60.30 306.94 60.30 307.94 60.26 308.94 60.02 309.94 59.78 310.94 59.55 311.94 59.31 312.94 59.08 313.94 58.84 314.94 58.60 315.94 58.37 316.94 58.13 317.94 57.90
09 Jul 2008 280.16 58.99 281.16 58.99 282.16 58.99 283.16 58.99 284.16 58.99 285.16 58.99 286.16 58.99 287.16 58.99 288.16 58.99 289.16 58.99 290.16 58.99 291.16 58.99 292.16 58.99 293.16 58.99 294.16 58.99 295.16 58.99 296.16 58.99 297.16 58.99 298.16 58.99 299.16 58.99 300.16 58.99 301.16 58.99 302.16 58.99 303.16 58.99 304.16 58.99 305.16 58.99 306.16 58.99 307.16 58.99 308.16 58.99 309.16 58.99 310.16 58.99 311.16 58.91 312.16 58.68 313.16 58.45 314.16 58.22 315.16 58.00 316.16 57.77 317.16 57.54 318.16 57.31 319.16 57.08
10 Jul 2008 281.39 58.03 282.39 58.03 283.39 58.03 284.39 58.03 285.39 58.03 286.39 58.03 287.39 58.03 288.39 58.03 289.39 58.03 290.39 58.03 291.39 58.03 292.39 58.03 293.39 58.03 294.39 58.03 295.39 58.03 296.39 58.03 297.39 58.03 298.39 58.03 299.39 58.03 300.39 58.03 301.39 58.03 302.39 58.03 303.39 58.03 304.39 58.03 305.39 58.03 306.39 58.03 307.39 58.03 308.39 58.03 309.39 58.03 310.39 58.03 311.39 58.03 312.39 58.03 313.39 57.81 314.39 57.59 315.39 57.37 316.39 57.15 317.39 56.93 318.39 56.71 319.39 56.49 320.39 56.26
11 Jul 2008 282.64 57.18 283.64 57.18 284.64 57.18 285.64 57.18 286.64 57.18 287.64 57.18 288.64 57.18 289.64 57.18 290.64 57.18 291.64 57.18 292.64 57.18 293.64 57.18 294.64 57.18 295.64 57.18 296.64 57.18 297.64 57.18 298.64 57.18 299.64 57.18 300.64 57.18 301.64 57.18 302.64 57.18 303.64 57.18 304.64 57.18 305.64 57.18 306.64 57.18 307.64 57.18 308.64 57.18 309.64 57.18 310.64 57.18 311.64 57.18 312.64 57.18 313.64 57.18 314.64 57.18 315.64 57.00 316.64 56.75 317.64 56.51 318.64 56.26 319.64 56.00 320.64 55.75 321.64 55.48
12 Jul 2008 283.66 56.62 284.66 56.62 285.66 56.62 286.66 56.62 287.66 56.62 288.66 56.62 289.66 56.62 290.66 56.62 291.66 56.62 292.66 56.62 293.66 56.62 294.66 56.62 295.66 56.62 296.66 56.62 297.66 56.62 298.66 56.62 299.66 56.62 300.66 56.62 301.66 56.62 302.66 56.62 303.66 56.62 304.66 56.62 305.66 56.62 306.66 56.62 307.66 56.62 308.66 56.62 309.66 56.62 310.66 56.62 311.66 56.62 312.66 56.62 313.66 56.62 314.66 56.62 315.66 56.62 316.66 56.62 317.66 56.62 318.66 56.51 319.66 56.26 320.66 56.01 321.66 55.76 322.66 55.50
13 Jul 2008 284.95 56.12 285.95 56.12 286.95 56.12 287.95 56.12 288.95 56.12 289.95 56.12 290.95 56.12 291.95 56.12 292.95 56.12 293.95 56.12 294.95 56.12 295.95 56.12 296.95 56.12 297.95 56.12 298.95 56.12 299.95 56.12 300.95 56.12 301.95 56.12 302.95 56.12 303.95 56.12 304.95 56.12 305.95 56.12 306.95 56.12 307.95 56.12 308.95 56.12 309.95 56.12 310.95 56.12 311.95 56.12 312.95 56.12 313.95 56.12 314.95 56.12 315.95 56.12 316.95 56.12 317.95 56.12 318.95 56.12 319.95 56.12 320.95 56.12 321.95 55.97 322.95 55.72 323.95 55.46
14 Jul 2008 286.25 55.68 287.25 55.68 288.25 55.68 289.25 55.68 290.25 55.68 291.25 55.68 292.25 55.68 293.25 55.68 294.25 55.68 295.25 55.68 296.25 55.68 297.25 55.68 298.25 55.68 299.25 55.68 300.25 55.68 301.25 55.68 302.25 55.68 303.25 55.68 304.25 55.68 305.25 55.68 306.25 55.68 307.25 55.68 308.25 55.68 309.25 55.68 310.25 55.68 311.25 55.68 312.25 55.68 313.25 55.68 314.25 55.68 315.25 55.68 316.25 55.68 317.25 55.68 318.25 55.68 319.25 55.68 320.25 55.68 321.25 55.68 322.25 55.68 323.25 55.68 324.25 55.68 325.25 55.43
15 Jul 2008 287.57 55.47 288.57 55.47 289.57 55.47 290.57 55.47 291.57 55.47 292.57 55.47 293.57 55.47 294.57 55.47 295.57 55.47 296.57 55.47 297.57 55.47 298.57 55.47 299.57 55.47 300.57 55.47 301.57 55.47 302.57 55.47 303.57 55.47 304.57 55.47 305.57 55.47 306.57 55.47 307.57 55.47 308.57 55.47 309.57 55.47 310.57 55.47 311.57 55.47 312.57 55.47 313.57 55.47 314.57 55.47 315.57 55.47 316.57 55.47 317.57 55.47 318.57 55.47 319.57 55.47 320.57 55.47 321.57 55.47 322.57 55.47 323.57 55.47 324.57 55.47 325.57 55.47 326.57 55.42
16 Jul 2008 288.90 55.10 289.90 55.10 290.90 55.10 291.90 55.10 292.90 55.10 293.90 55.10 294.90 55.10 295.90 55.10 296.90 55.10 297.90 55.10 298.90 55.10 299.90 55.10 300.90 55.10 301.90 55.10 302.90 55.10 303.90 55.10 304.90 55.10 305.90 55.10 306.90 55.10 307.90 55.10 308.90 55.10 309.90 55.10 310.90 55.10 311.90 55.10 312.90 55.10 313.90 55.10 314.90 55.10 315.90 55.10 316.90 55.10 317.90 55.10 318.90 55.10 319.90 55.10 320.90 55.10 321.90 55.10 322.90 55.10 323.90 55.10 324.90 55.10 325.90 55.10 326.90 55.10 327.90 55.10
17 Jul 2008 290.25 54.95 291.25 54.95 292.25 54.95 293.25 54.95 294.25 54.95 295.25 54.95 296.25 54.95 297.25 54.95 298.25 54.95 299.25 54.95 300.25 54.95 301.25 54.95 302.25 54.95 303.25 54.95 304.25 54.95 305.25 54.95 306.25 54.95 307.25 54.95 308.25 54.95 309.25 54.95 310.25 54.95 311.25 54.95 312.25 54.95 313.25 54.95 314.25 54.95 315.25 54.95 316.25 54.95 317.25 54.95 318.25 54.95 319.25 54.95 320.25 54.95 321.25 54.95 322.25 54.95 323.25 54.95 324.25 54.95 325.25 54.95 326.25 54.95 327.25 54.95 328.25 54.95 329.25 54.95
18 Jul 2008 291.42 54.64 292.42 54.64 293.42 54.64 294.42 54.64 295.42 54.64 296.42 54.64 297.42 54.64 298.42 54.64 299.42 54.64 300.42 54.64 301.42 54.64 302.42 54.64 303.42 54.64 304.42 54.64 305.42 54.64 306.42 54.64 307.42 54.64 308.42 54.64 309.42 54.64 310.42 54.64 311.42 54.64 312.42 54.64 313.42 54.64 314.42 54.64 315.42 54.64 316.42 54.64 317.42 54.64 318.42 54.64 319.42 54.64 320.42 54.64 321.42 54.64 322.42 54.64 323.42 54.64 324.42 54.64 325.42 54.64 326.42 54.64 327.42 54.64 328.42 54.64 329.42 54.64 330.42 54.64 331.42 54.64
19 Jul 2008 292.80 54.54 293.80 54.54 294.80 54.54 295.80 54.54 296.80 54.54 297.80 54.54 298.80 54.54 299.80 54.54 300.80 54.54 301.80 54.54 302.80 54.54 303.80 54.54 304.80 54.54 305.80 54.54 306.80 54.54 307.80 54.54 308.80 54.54 309.80 54.54 310.80 54.54 311.80 54.54 312.80 54.54 313.80 54.54 314.80 54.54 315.80 54.54 316.80 54.54 317.80 54.54 318.80 54.54 319.80 54.54 320.80 54.54 321.80 54.54 322.80 54.54 323.80 54.54 324.80 54.54 325.80 54.54 326.80 54.54 327.80 54.54 328.80 54.54 329.80 54.54 330.80 54.54 331.80 54.54 332.80 54.54
20 Jul 2008 294.20 54.45 295.20 54.45 296.20 54.45 297.20 54.45 298.20 54.45 299.20 54.45 300.20 54.45 301.20 54.45 302.20 54.45 303.20 54.45 304.20 54.45 305.20 54.45 306.20 54.45 307.20 54.45 308.20 54.45 309.20 54.45 310.20 54.45 311.20 54.45 312.20 54.45 313.20 54.45 314.20 54.45 315.20 54.45 316.20 54.45 317.20 54.45 318.20 54.45 319.20 54.45 320.20 54.45 321.20 54.45 322.20 54.45 323.20 54.45 324.20 54.45 325.20 54.45 326.20 54.45 327.20 54.45 328.20 54.45 329.20 54.45 330.20 54.45 331.20 54.45 332.20 54.45 333.20 54.45 334.20 54.45
21 Jul 2008 295.61 54.18 296.61 54.18 297.61 54.18 298.61 54.18 299.61 54.18 300.61 54.18 301.61 54.18 302.61 54.18 303.61 54.18 304.61 54.18 305.61 54.18 306.61 54.18 307.61 54.18 308.61 54.18 309.61 54.18 310.61 54.18 311.61 54.18 312.61 54.18 313.61 54.18 314.61 54.18 315.61 54.18 316.61 54.18 317.61 54.18 318.61 54.18 319.61 54.18 320.61 54.18 321.61 54.18 322.61 54.18 323.61 54.18 324.61 54.18 325.61 54.18 326.61 54.18 327.61 54.18 328.61 54.18 329.61 54.18 330.61 54.18 331.61 54.18 332.61 54.18 333.61 54.18 334.61 54.18 335.61 54.18
22 Jul 2008 297.03 54.13 298.03 54.13 299.03 54.13 300.03 54.13 301.03 54.13 302.03 54.13 303.03 54.13 304.03 54.13 305.03 54.13 306.03 54.13 307.03 54.13 308.03 54.13 309.03 54.13 310.03 54.13 311.03 54.13 312.03 54.13 313.03 54.13 314.03 54.13 315.03 54.13 316.03 54.13 317.03 54.13 318.03 54.13 319.03 54.13 320.03 54.13 321.03 54.13 322.03 54.13 323.03 54.13 324.03 54.13 325.03 54.13 326.03 54.13 327.03 54.13 328.03 54.13 329.03 54.13 330.03 54.13 331.03 54.13 332.03 54.13 333.03 54.13 334.03 54.13 335.03 54.13 336.03 54.13 337.03 54.13
23 Jul 2008 298.46 54.09 299.46 54.09 300.46 54.09 301.46 54.09 302.46 54.09 303.46 54.09 304.46 54.09 305.46 54.09 306.46 54.09 307.46 54.09 308.46 54.09 309.46 54.09 310.46 54.09 311.46 54.09 312.46 54.09 313.46 54.09 314.46 54.09 315.46 54.09 316.46 54.09 317.46 54.09 318.46 54.09 319.46 54.09 320.46 54.09 321.46 54.09 322.46 54.09 323.46 54.09 324.46 54.09 325.46 54.09 326.46 54.09 327.46 54.09 328.46 54.09 329.46 54.09 330.46 54.09 331.46 54.09 332.46 54.09 333.46 54.09 334.46 54.09 335.46 54.09 336.46 54.09 337.46 54.09 338.46 45.34
24 Jul 2008 299.91 54.05 300.91 54.05 301.91 54.05 302.91 54.05 303.91 54.05 304.91 54.05 305.91 54.05 306.91 54.05 307.91 54.05 308.91 54.05 309.91 54.05 310.91 54.05 311.91 54.05 312.91 54.05 313.91 54.05 314.91 54.05 315.91 54.05 316.91 54.05 317.91 54.05 318.91 54.05 319.91 54.05 320.91 54.05 321.91 54.05 322.91 54.05 323.91 54.05 324.91 54.05 325.91 54.05 326.91 54.05 327.91 54.05 328.91 54.05 329.91 54.05 330.91 54.05 331.91 54.05 332.91 54.05 333.91 54.05 334.91 54.05 335.91 54.05 336.91 54.05 337.91 44.57 338.91 44.23 339.91 43.87
25 Jul 2008 301.36 54.03 302.36 54.03 303.36 54.03 304.36 54.03 305.36 54.03 306.36 54.03 307.36 54.03 308.36 54.03 309.36 54.03 310.36 54.03 311.36 54.03 312.36 54.03 313.36 54.03 314.36 54.03 315.36 54.03 316.36 54.03 317.36 54.03 318.36 54.03 319.36 54.03 320.36 54.03 321.36 54.03 322.36 54.03 323.36 54.03 324.36 54.03 325.36 54.03 326.36 54.03 327.36 54.03 328.36 54.03 329.36 54.03 330.36 54.03 331.36 54.03 332.36 54.03 333.36 54.03 334.36 54.03 335.36 54.03 336.36 54.03 337.36 54.03 338.36 43.30 339.36 42.92 340.36 42.52 341.36 42.12
26 Jul 2008 302.83 54.01 303.83 54.01 304.83 54.01 305.83 54.01 306.83 54.01 307.83 54.01 308.83 54.01 309.83 54.01 310.83 54.01 311.83 54.01 312.83 54.01 313.83 54.01 314.83 54.01 315.83 54.01 316.83 54.01 317.83 54.01 318.83 54.01 319.83 54.01 320.83 54.01 321.83 54.01 322.83 54.01 323.83 54.01 324.83 54.01 325.83 54.01 326.83 54.01 327.83 54.01 328.83 54.01 329.83 54.01 330.83 54.01 331.83 54.01 332.83 54.01 333.83 54.01 334.83 54.01 335.83 54.01 336.83 54.01 337.83 42.23 338.83 41.81 339.83 41.38 340.83 40.94 341.83 40.68 342.83 40.41
27 Jul 2008 304.30 53.60 305.30 53.60 306.30 53.60 307.30 53.60 308.30 53.60 309.30 53.60 310.30 53.60 311.30 53.60 312.30 53.60 313.30 53.60 314.30 53.60 315.30 53.60 316.30 53.60 317.30 53.60 318.30 53.60 319.30 53.60 320.30 53.60 321.30 53.60 322.30 53.60 323.30 53.60 324.30 53.60 325.30 53.60 326.30 53.60 327.30 53.60 328.30 53.60 329.30 53.60 330.30 53.60 331.30 53.60 332.30 53.60 333.30 53.60 334.30 53.60 335.30 53.60 336.30 41.45 337.30 41.00 338.30 40.55 339.30 40.28 340.30 39.99 341.30 39.70 342.30 39.59 343.30 39.27 344.30 39.13
28 Jul 2008 305.78 53.00 306.78 53.00 307.78 53.00 308.78 53.00 309.78 53.00 310.78 53.00 311.78 53.00 312.78 53.00 313.78 53.00 314.78 53.00 315.78 53.00 316.78 53.00 317.78 53.00 318.78 53.00 319.78 53.00 320.78 53.00 321.78 53.00 322.78 53.00 323.78 53.00 324.78 53.00 325.78 53.00 326.78 53.00 327.78 53.00 328.78 53.00 329.78 53.00 330.78 53.00 331.78 53.00 332.78 41.47 333.78 41.03 334.78 40.57 335.78 40.10 336.78 39.62 337.78 39.32 338.78 39.01 339.78 38.89 340.78 38.76 341.78 38.61 342.78 38.45 343.78 38.28 344.78 38.09 345.78 37.90
29 Jul 2008 307.27 52.61 308.27 52.61 309.27 52.61 310.27 52.61 311.27 52.61 312.27 52.61 313.27 52.61 314.27 52.61 315.27 52.61 316.27 52.61 317.27 52.61 318.27 52.61 319.27 52.61 320.27 52.61 321.27 52.61 322.27 52.61 323.27 52.61 324.27 52.61 325.27 52.61 326.27 52.61 327.27 52.61 328.27 41.88 329.27 41.46 330.27 41.02 331.27 40.56 332.27 40.09 333.27 39.62 334.27 39.12 335.27 38.82 336.27 38.50 337.27 38.17 338.27 38.02 339.27 37.87 340.27 37.70 341.27 37.52 342.27 37.33 343.27 37.13 344.27 37.13 345.27 36.92 346.27 36.90 347.27 36.67
30 Jul 2008 308.76 52.23 309.76 52.23 310.76 52.23 311.76 52.23 312.76 52.23 313.76 52.23 314.76 52.23 315.76 52.23 316.76 52.23 317.76 52.23 318.76 52.23 319.76 52.23 320.76 43.43 321.76 43.05 322.76 42.66 323.76 42.25 324.76 41.84 325.76 41.41 326.76 40.98 327.76 40.53 328.76 40.06 329.76 39.59 330.76 39.10 331.76 38.60 332.76 38.09 333.76 37.77 334.76 37.63 335.76 37.28 336.76 37.12 337.76 36.95 338.76 36.77 339.76 36.78 340.76 36.59 341.76 36.38 342.76 36.18 343.76 36.16 346.76 52.23 347.76 52.23 348.76 52.23
31 Jul 2008 310.25 51.85 311.25 51.85 312.25 51.85 313.25 51.85 314.25 44.42 315.25 44.07 316.25 43.71 317.25 43.35 318.25 42.97 319.25 42.58 320.25 42.18 321.25 41.77 322.25 41.35 323.25 40.92 324.25 40.48 325.25 40.02 326.25 39.55 327.25 39.07 328.25 38.58 329.25 38.08 330.25 37.56 331.25 37.24 332.25 36.90 333.25 36.55 334.25 36.39 335.25 36.23 336.25 36.05 337.25 36.07 338.25 35.88 341.25 51.85 342.25 51.85 343.25 51.85 344.25 51.85 345.25 51.85 346.25 51.85 347.25 51.85 348.25 51.85 349.25 51.85 350.25 51.85
01 Aug 2008 311.75 43.97 312.75 43.61 313.75 43.25 314.75 42.88 315.75 42.49 316.75 42.10 317.75 41.69 318.75 41.28 319.75 40.85 320.75 40.41 321.75 39.97 322.75 39.51 323.75 39.04 324.75 38.56 325.75 38.06 326.75 37.56 327.75 37.05 328.75 36.53 329.75 36.19 330.75 36.05 331.75 35.70 332.75 35.54 333.75 35.38 335.75 51.88 336.75 51.88 337.75 51.88 338.75 51.88 339.75 51.88 340.75 51.88 341.75 51.88 342.75 51.88 343.75 51.88 344.75 51.88 345.75 51.88 346.75 51.88 347.75 51.88 348.75 51.88 349.75 51.88 350.75 51.88 351.75 51.88
02 Aug 2008 313.25 41.91 314.25 41.51 315.25 41.10 316.25 40.68 317.25 40.25 318.25 39.81 319.25 39.36 320.25 38.90 321.25 38.43 322.25 37.95 323.25 37.46 324.25 36.96 325.25 36.45 326.25 35.94 327.25 35.41 328.25 35.28 331.25 51.93 332.25 51.93 333.25 51.93 334.25 51.93 335.25 51.93 336.25 51.93 337.25 51.93 338.25 51.93 339.25 51.93 340.25 51.93 341.25 51.93 342.25 51.93 343.25 51.93 344.25 51.93 345.25 51.93 346.25 51.93 347.25 51.93 348.25 51.93 349.25 51.93 350.25 51.93 351.25 51.93 352.25 51.93 353.25 51.93
03 Aug 2008 314.76 39.77 315.76 39.33 316.76 38.88 317.76 38.43 318.76 37.96 319.76 37.49 320.76 37.01 321.76 36.52 322.76 36.03 323.76 35.52 325.76 51.98 326.76 51.98 327.76 51.98 328.76 51.98 329.76 51.98 330.76 51.98 331.76 51.98 332.76 51.98 333.76 51.98 334.76 51.98 335.76 51.98 336.76 51.98 337.76 51.98 338.76 51.98 339.76 51.98 340.76 51.98 341.76 51.98 342.76 51.98 343.76 51.98 344.76 51.98 345.76 51.98 346.76 51.98 347.76 51.98 348.76 51.98 349.76 51.98 350.76 51.98 351.76 51.98 352.76 51.98 353.76 51.98 354.76 51.98
04 Aug 2008 316.26 37.55 317.26 37.09 318.26 36.62 319.26 36.14 320.26 35.66 321.26 35.17 322.26 34.68 323.26 34.18 324.26 33.88 325.26 33.57 326.26 33.27 327.26 33.16 328.26 33.05 329.26 41.45 330.26 41.15 331.26 41.05 332.26 40.95 333.26 40.65 334.26 40.55 335.26 40.46 336.26 40.37 337.26 40.29 338.26 40.21 339.26 40.13 340.26 40.06 341.26 40.00 342.26 39.95 343.26 39.90 344.26 39.87 345.26 39.84 346.26 39.81 347.26 05.09 348.26 05.21 349.26 05.12 350.26 05.03 351.26 05.12 352.26 05.01 353.26 04.89 354.26 04.96 355.26 04.82 356.26 04.88
05 Aug 2008 317.75 35.36 318.75 34.89 319.75 34.41 320.75 33.93 321.75 33.45 322.75 32.97 343.75 05.74 344.75 05.86 345.75 05.76 346.75 05.66 347.75 05.75 348.75 05.62 349.75 05.50 350.75 05.56 351.75 05.42 352.75 05.47 353.75 05.31 354.75 05.35 355.75 05.18 356.75 05.21 357.75 05.03
06 Aug 2008 319.25 33.50 320.25 33.04 321.25 32.58 322.25 32.32 323.25 32.05 324.25 31.79 325.25 31.73 326.25 31.47 327.25 31.42 328.25 31.36 329.25 31.31 330.25 31.07 331.25 31.03 332.25 30.99 333.25 07.18 334.25 07.18 335.25 07.17 336.25 07.14 337.25 07.10 338.25 07.04 339.25 06.97 340.25 06.88 341.25 06.79 342.25 06.69 343.25 06.57 344.25 06.65 345.25 06.52 346.25 06.38 347.25 06.44 348.25 06.28 349.25 06.12 350.25 06.16 351.25 05.99 352.25 06.01 353.25 05.83 354.25 05.84 355.25 05.65 356.25 05.66 357.25 05.66 358.25 05.45 359.25 05.44
07 Aug 2008 320.74 32.06 321.74 31.82 322.74 31.58 323.74 31.55 324.74 31.31 325.74 31.28 326.74 31.05 327.74 31.03 328.74 30.81 329.74 30.79 330.74 08.70 331.74 08.48 332.74 08.44 333.74 08.38 334.74 08.31 335.74 08.23 336.74 08.13 337.74 08.03 338.74 07.91 339.74 07.79 340.74 07.85 341.74 07.71 342.74 07.56 343.74 07.60 344.74 07.44 345.74 07.27 346.74 07.29 347.74 07.11 348.74 07.12 349.74 06.93 350.74 06.93 351.74 06.73 352.74 06.73 353.74 06.52 354.74 06.50 355.74 06.29 356.74 06.26 357.74 06.24 358.74 06.01 359.74 05.98 000.74 05.94
08 Aug 2008 322.23 31.26 323.23 31.25 324.23 31.04 325.23 30.84 326.23 30.83 327.23 30.63 328.23 10.14 329.23 10.08 330.23 10.01 331.23 09.92 332.23 09.62 333.23 09.51 334.23 09.39 335.23 09.46 336.23 09.31 337.23 09.17 338.23 09.01 339.23 08.84 340.23 08.87 341.23 08.69 342.23 08.51 343.23 08.52 344.23 08.33 345.23 08.13 346.23 08.12 347.23 07.91 348.23 07.90 349.23 07.68 350.23 07.66 351.23 07.63 352.23 07.41 353.23 07.37 354.23 07.14 355.23 07.10 356.23 07.06 357.23 06.81 358.23 06.77 359.23 06.72 000.23 06.46 001.23 06.41 002.23 06.35
09 Aug 2008 323.71 30.70 324.71 30.72 325.71 30.54 326.71 30.37 327.71 11.50 328.71 11.37 329.71 11.24 330.71 11.10 331.71 10.94 332.71 10.78 333.71 10.61 334.71 10.44 335.71 10.25 336.71 10.26 337.71 10.07 338.71 09.87 339.71 09.86 340.71 09.65 341.71 09.44 342.71 09.42 343.71 09.19 344.71 09.16 345.71 08.93 346.71 08.90 347.71 24.71 348.71 24.74 349.71 24.85 350.71 24.83 351.71 24.56 352.71 24.30 353.71 23.84 354.71 23.58 355.71 23.33 356.71 23.21 357.71 22.84 358.71 22.39 359.71 21.11 000.71 07.11 001.71 07.03 002.71 06.76 003.71 06.68
10 Aug 2008 325.18 30.56 326.18 30.40 327.18 12.98 328.18 12.80 329.18 12.61 330.18 12.42 331.18 12.42 332.18 12.21 333.18 12.00 334.18 11.78 335.18 11.56 336.18 11.53 337.18 11.30 338.18 11.07 339.18 11.03 340.18 10.79 341.18 10.74 342.18 24.84 343.18 24.79 344.18 24.67 345.18 24.67 346.18 24.62 347.18 24.60 348.18 24.73 349.18 24.75 350.18 24.59 351.18 24.69 352.18 24.65 353.18 24.19 354.18 23.94 355.18 23.69 356.18 23.44 357.18 23.20 358.18 22.96 359.18 22.52 000.18 22.28 001.18 21.90 002.18 21.23 003.18 20.59 004.18 20.00 005.18 19.34
11 Aug 2008 326.64 30.00 327.64 14.17 328.64 13.94 329.64 13.70 330.64 13.46 331.64 13.41 332.64 13.16 333.64 12.90 334.64 12.85 335.64 12.59 336.64 12.32 337.64 24.46 338.64 24.51 339.64 24.46 340.64 24.50 341.64 24.44 342.64 24.49 343.64 24.47 344.64 24.41 345.64 24.34 346.64 24.49 347.64 24.49 348.64 24.36 349.64 24.33 350.64 24.40 351.64 24.38 352.64 24.46 353.64 24.12 354.64 23.87 355.64 23.62 356.64 23.38 357.64 23.14 358.64 22.90 359.64 22.71 000.64 22.43 001.64 22.00 002.64 21.77 003.64 21.54 004.64 21.21 005.64 20.71 006.64 20.31
12 Aug 2008 328.09 29.99 329.09 28.96 330.09 14.87 331.09 14.79 332.09 14.50 333.09 24.70 334.09 24.62 335.09 24.50 336.09 24.52 337.09 24.49 338.09 24.41 339.09 24.50 340.09 24.34 341.09 24.36 342.09 24.36 343.09 24.35 344.09 24.35 345.09 24.37 346.09 24.41 347.09 24.28 348.09 24.40 349.09 24.37 350.09 24.38 351.09 24.25 352.09 24.37 353.09 24.34 354.09 24.36 355.09 24.23 356.09 23.79 357.09 23.54 358.09 23.30 359.09 23.07 000.09 22.83 001.09 22.74 002.09 22.57 003.09 22.14 004.09 21.90 005.09 21.48 006.09 21.25 007.09 21.03 008.09 20.80
13 Aug 2008 329.54 28.90 330.54 28.00 331.54 27.19 332.54 25.25 333.54 24.97 334.54 24.78 335.54 24.51 336.54 24.42 337.54 24.31 338.54 24.38 339.54 24.25 340.54 24.32 341.54 24.18 342.54 24.25 343.54 24.13 344.54 24.02 345.54 24.13 346.54 24.06 347.54 24.02 348.54 23.96 349.54 24.09 350.54 24.08 351.54 23.98 352.54 24.04 353.54 24.06 354.54 24.06 355.54 24.04 356.54 23.98 357.54 23.74 358.54 23.50 359.54 23.26 000.54 22.82 001.54 22.58 002.54 22.44 003.54 22.36 004.54 22.27 005.54 22.19 006.54 21.70 007.54 21.20 008.54 20.97 009.54 20.75
14 Aug 2008 330.97 28.68 331.97 27.85 332.97 27.76 333.97 27.42 334.97 26.51 335.97 25.62 336.97 24.97 337.97 24.76 338.97 24.60 339.97 24.48 340.97 24.41 341.97 24.39 342.97 24.21 343.97 24.28 344.97 24.19 345.97 24.13 346.97 24.11 347.97 24.12 348.97 23.96 349.97 24.02 350.97 23.90 351.97 24.00 352.97 23.91 353.97 23.84 354.97 23.99 355.97 23.94 356.97 23.91 357.97 23.88 358.97 23.73 359.97 23.48 000.97 23.24 001.97 23.01 002.97 22.77 003.97 22.53 004.97 22.30 005.97 22.30 006.97 22.12 007.97 22.15 008.97 22.18 009.97 21.81 010.97 21.44
15 Aug 2008 332.39 29.14 333.39 28.43 334.39 27.92 335.39 27.84 336.39 27.76 337.39 27.37 338.39 26.75 339.39 26.15 340.39 25.57 341.39 25.01 342.39 24.87 343.39 24.76 344.39 24.46 345.39 24.38 346.39 24.33 347.39 24.29 348.39 24.27 349.39 24.07 350.39 24.08 351.39 24.11 352.39 23.96 353.39 24.01 354.39 23.88 355.39 23.96 356.39 23.86 357.39 23.76 358.39 23.87 359.39 23.79 000.39 23.72 001.39 23.72 002.39 23.48 003.39 23.24 004.39 23.00 005.39 22.56 006.39 22.32 007.39 22.08 008.39 21.99 009.39 22.17 010.39 22.16 011.39 22.15 012.39 22.14
16 Aug 2008 333.79 29.54 334.79 29.11 335.79 28.56 336.79 28.01 337.79 27.65 338.79 27.38 339.79 27.31 340.79 27.24 341.79 27.05 342.79 26.57 343.79 26.11 344.79 25.65 345.79 25.21 346.79 24.78 347.79 24.56 348.79 24.55 349.79 24.36 350.79 24.17 351.79 24.20 352.79 24.03 353.79 24.08 354.79 23.93 355.79 23.79 356.79 23.87 357.79 23.74 358.79 23.63 359.79 23.73 000.79 23.63 001.79 23.54 002.79 23.62 003.79 23.38 004.79 23.13 005.79 22.89 006.79 22.65 007.79 22.41 008.79 22.16 009.79 21.92 010.79 21.77 011.79 21.73 012.79 21.69 013.79 21.66
17 Aug 2008 335.18 29.75 336.18 29.68 337.18 29.61 338.18 29.20 339.18 28.74 340.18 28.28 341.18 27.84 342.18 27.47 343.18 27.40 344.18 27.34 345.18 27.28 346.18 27.21 347.18 26.90 348.18 26.51 349.18 26.12 350.18 25.73 351.18 25.36 352.18 24.99 353.18 24.83 354.18 24.68 355.18 24.53 356.18 24.39 357.18 24.26 358.18 24.13 359.18 24.01 000.18 23.89 001.18 23.98 002.18 23.88 003.18 23.78 004.18 23.68 005.18 23.59 006.18 23.54 007.18 23.29 008.18 23.04 009.18 22.80 010.18 22.55 011.18 22.31 012.18 22.06 013.18 21.83 014.18 21.78 015.18 21.73
18 Aug 2008 336.56 29.96 337.56 29.69 338.56 29.62 339.56 29.55 340.56 29.49 341.56 29.42 342.56 29.12 343.56 28.72 344.56 28.32 345.56 27.93 346.56 27.54 347.56 27.24 348.56 27.17 349.56 27.11 350.56 27.05 351.56 26.99 352.56 26.93 353.56 26.58 354.56 26.23 355.56 25.89 356.56 25.55 357.56 25.22 358.56 24.89 359.56 24.77 000.56 24.65 001.56 24.33 002.56 24.22 003.56 24.11 004.56 24.01 005.56 23.91 006.56 23.82 007.56 23.73 008.56 23.64 009.56 23.41 010.56 23.16 011.56 22.91 012.56 22.66 013.56 22.41 014.56 22.17 015.56 21.92 016.56 21.67
19 Aug 2008 338.11 30.22 339.11 29.95 340.11 29.88 341.11 29.61 342.11 29.55 343.11 29.48 344.11 29.42 345.11 29.35 346.11 29.29 347.11 29.02 348.11 28.89 349.11 28.54 350.11 28.18 351.11 27.83 352.11 27.48 353.11 27.14 354.11 26.99 355.11 26.93 356.11 26.87 357.11 26.81 358.11 26.75 359.11 26.69 000.11 26.42 001.11 26.10 002.11 25.78 003.11 25.47 004.11 25.16 005.11 24.85 006.11 24.75 007.11 24.65 008.11 24.35 009.11 24.26 010.11 24.07 011.11 23.82 012.11 23.56 013.11 23.31 014.11 23.05 015.11 22.80 016.11 22.55 017.11 22.29
20 Aug 2008 339.46 30.80 340.46 30.53 341.46 30.26 342.46 30.20 343.46 30.13 344.46 29.86 345.46 29.80 346.46 29.73 347.46 29.67 348.46 29.40 349.46 29.34 350.46 29.27 351.46 29.21 352.46 29.14 353.46 29.08 354.46 28.85 355.46 28.52 356.46 28.19 357.46 27.86 358.46 27.54 359.46 27.22 000.46 27.05 001.46 26.99 002.46 26.92 003.46 26.86 004.46 26.60 005.46 26.34 006.46 26.09 007.46 25.83 008.46 25.57 009.46 25.31 010.46 25.05 011.46 24.79 012.46 24.53 013.46 24.27 014.46 24.02 015.46 23.76 016.46 23.50 017.46 23.24 018.46 22.99
21 Aug 2008 340.79 31.38 341.79 31.12 342.79 30.85 343.79 30.78 344.79 30.51 345.79 30.45 346.79 30.18 347.79 30.11 348.79 30.05 349.79 29.78 350.79 29.71 351.79 29.65 352.79 29.58 353.79 29.52 354.79 29.25 355.79 29.19 356.79 29.12 357.79 29.06 358.79 28.99 359.79 28.93 000.79 28.87 001.79 28.60 002.79 28.29 003.79 27.98 004.79 27.67 005.79 27.36 006.79 27.05 007.79 26.83 008.79 26.56 009.79 26.30 010.79 26.04 011.79 25.78 012.79 25.52 013.79 25.25 014.79 24.99 015.79 24.73 016.79 24.47 017.79 24.21 018.79 23.95 019.79 23.69
22 Aug 2008 342.11 32.77 343.11 32.50 344.11 32.23 345.11 31.97 346.11 31.70 347.11 31.63 348.11 31.36 349.11 31.10 350.11 31.03 351.11 30.96 352.11 30.69 353.11 30.63 354.11 30.56 355.11 30.29 356.11 30.23 357.11 30.16 358.11 30.09 359.11 30.03 000.11 29.96 001.11 29.70 002.11 29.63 003.11 29.57 004.11 29.50 005.11 29.43 006.11 29.37 007.11 29.30 008.11 29.24 009.11 29.03 010.11 28.72 011.11 28.42 012.11 28.12 013.11 27.82 014.11 27.53 015.11 27.23 016.11 26.93 017.11 26.64 018.11 26.34 019.11 26.05 020.11 25.76 021.11 25.47
23 Aug 2008 343.41 66.75 344.41 66.75 345.41 66.75 346.41 66.75 347.41 66.75 348.41 66.75 349.41 66.75 350.41 66.75 351.41 66.75 352.41 66.75 353.41 66.75 354.41 66.75 355.41 66.75 356.41 66.75 357.41 66.75 358.41 66.75 359.41 66.75 000.41 66.75 001.41 66.75 002.41 66.75 003.41 66.75 004.41 66.75 005.41 66.75 006.41 66.75 007.41 66.75 008.41 66.75 009.41 66.75 010.41 66.75 011.41 66.75 012.41 66.75 013.41 66.75 014.41 66.75 015.41 66.75 016.41 66.75 017.41 66.75 018.41 66.75 019.41 66.75 020.41 66.75 021.41 66.75 022.41 66.75
24 Aug 2008 344.93 68.62 345.93 68.62 346.93 68.62 347.93 68.62 348.93 68.62 349.93 68.62 350.93 68.62 351.93 68.62 352.93 68.62 353.93 68.62 354.93 68.62 355.93 68.62 356.93 68.62 357.93 68.62 358.93 68.62 359.93 68.62 000.93 68.62 001.93 68.62 002.93 68.62 003.93 68.62 004.93 68.62 005.93 68.62 006.93 68.62 007.93 68.62 008.93 68.62 009.93 68.62 010.93 68.62 011.93 68.62 012.93 68.62 013.93 68.62 014.93 68.62 015.93 68.62 016.93 68.62 017.93 68.62 018.93 68.62 019.93 68.62 020.93 68.62 021.93 68.62 022.93 68.62 023.93 68.62
25 Aug 2008 346.19 67.10 347.19 67.10 348.19 67.10 349.19 67.10 350.19 67.10 351.19 67.10 352.19 67.10 353.19 67.10 354.19 67.10 355.19 67.10 356.19 67.10 357.19 67.10 358.19 67.10 359.19 67.10 000.19 67.10 001.19 67.10 002.19 67.10 003.19 67.10 004.19 67.10 005.19 67.10 006.19 67.10 007.19 67.10 008.19 67.10 009.19 67.10 010.19 67.10 011.19 67.10 012.19 67.10 013.19 67.10 014.19 67.10 015.19 67.10 016.19 67.10 017.19 67.10 018.19 67.10 019.19 67.10 020.19 67.10 021.19 67.10 022.19 67.10 023.19 67.10 024.19 67.10 025.19 67.10
26 Aug 2008 347.44 65.33 348.44 65.33 349.44 65.33 350.44 65.33 351.44 65.33 352.44 65.33 353.44 65.33 354.44 65.33 355.44 65.33 356.44 65.33 357.44 65.33 358.44 65.33 359.44 65.33 000.44 65.33 001.44 65.33 002.44 65.33 003.44 65.33 004.44 65.33 005.44 65.33 006.44 65.33 007.44 65.33 008.44 65.33 009.44 65.33 010.44 65.33 011.44 65.33 012.44 65.33 013.44 65.33 014.44 65.33 015.44 65.33 016.44 65.33 017.44 65.33 018.44 65.33 019.44 65.33 020.44 65.33 021.44 65.33 022.44 65.33 023.44 65.33 024.44 65.33 025.44 65.33 026.44 65.33
27 Aug 2008 348.67 50.82 349.67 50.56 350.67 50.29 351.67 50.03 352.67 49.76 353.67 49.50 354.67 49.23 355.67 48.97 356.67 48.70 357.67 48.43 358.67 48.17 359.67 47.90 000.67 47.63 001.67 47.37 002.67 47.10 003.67 46.83 004.67 46.56 005.67 46.50 006.67 46.23 007.67 46.16 008.67 45.89 009.67 45.82 010.67 45.55 011.67 45.48 012.67 45.42 013.67 45.35 014.67 45.08 015.67 45.01 016.67 44.94 017.67 44.87 018.67 44.80 019.67 44.73 020.67 44.65 021.67 44.38 022.67 44.31 023.67 44.24 024.67 44.17 025.67 44.10 026.67 44.03 027.67 43.96
28 Aug 2008 349.88 50.95 350.88 50.69 351.88 50.43 352.88 50.16 353.88 49.90 354.88 49.64 355.88 49.37 356.88 49.11 357.88 48.84 358.88 48.58 359.88 48.31 000.88 48.05 001.88 47.78 002.88 47.51 003.88 47.25 004.88 46.98 005.88 46.71 006.88 46.45 007.88 46.38 008.88 46.11 009.88 45.84 010.88 45.77 011.88 45.50 012.88 45.43 013.88 45.36 014.88 45.09 015.88 45.02 016.88 44.95 017.88 44.88 018.88 44.61 019.88 44.54 020.88 44.47 021.88 44.39 022.88 44.32 023.88 44.25 024.88 44.17 025.88 44.10 026.88 44.03 027.88 43.95 028.88 43.88
29 Aug 2008 351.07 50.70 352.07 50.44 353.07 50.18 354.07 49.92 355.07 49.66 356.07 49.39 357.07 49.13 358.07 48.87 359.07 48.60 000.07 48.34 001.07 48.08 002.07 47.81 003.07 47.55 004.07 47.28 005.07 47.01 006.07 46.75 007.07 46.48 008.07 46.21 009.07 45.94 010.07 45.68 011.07 45.61 012.07 45.34 013.07 45.27 014.07 45.00 015.07 44.92 016.07 44.85 017.07 44.58 018.07 44.51 019.07 44.44 020.07 44.36 021.07 44.09 022.07 44.02 023.07 43.94 024.07 43.87 025.07 43.79 026.07 43.72 027.07 43.64 028.07 43.56 029.07 43.49 030.07 43.41
30 Aug 2008 352.25 50.25 353.25 50.00 354.25 49.74 355.25 49.48 356.25 49.22 357.25 48.96 358.25 48.69 359.25 48.43 000.25 48.17 001.25 47.91 002.25 47.64 003.25 47.38 004.25 47.11 005.25 46.85 006.25 46.58 007.25 46.31 008.25 46.04 009.25 45.78 010.25 45.51 011.25 45.24 012.25 45.17 013.25 44.90 014.25 44.62 015.25 44.55 016.25 44.28 017.25 44.21 018.25 44.13 019.25 43.86 020.25 43.78 021.25 43.71 022.25 43.63 023.25 43.55 024.25 43.47 025.25 43.20 026.25 43.12 027.25 43.04 028.25 42.96 029.25 42.88 030.25 42.80 031.25 42.91
31 Aug 2008 352.78 49.86 353.78 49.61 354.78 49.35 355.78 49.09 356.78 48.83 357.78 48.57 358.78 48.31 359.78 48.05 000.78 47.79 001.78 47.53 002.78 47.26 003.78 47.00 004.78 46.73 005.78 46.47 006.78 46.20 007.78 45.93 008.78 45.66 009.78 45.39 010.78 45.12 011.78 44.85 012.78 44.58 013.78 44.31 014.78 44.23 015.78 43.96 016.78 43.88 017.78 43.61 018.78 43.53 019.78 43.45 020.78 43.17 021.78 43.09 022.78 43.01 023.78 42.93 024.78 42.85 025.78 42.77 026.78 42.68 027.78 42.60 028.78 42.51 029.78 42.43 030.78 42.34 031.78 42.25 032.78 42.17
01 Sep 2008 353.92 49.25 354.92 48.99 355.92 48.74 356.92 48.48 357.92 48.22 358.92 47.96 359.92 47.70 000.92 47.44 001.92 47.18 002.92 46.91 003.92 46.65 004.92 46.38 005.92 46.12 006.92 45.85 007.92 45.58 008.92 45.31 009.92 45.04 010.92 44.76 011.92 44.49 012.92 44.22 013.92 43.94 014.92 43.66 015.92 43.59 016.92 43.31 017.92 43.23 018.92 42.95 019.92 42.86 020.92 42.78 021.92 42.50 022.92 42.41 023.92 42.32 024.92 42.24 025.92 42.15 026.92 42.06 027.92 41.97 028.92 41.88 029.92 41.79 030.92 41.69 031.92 41.60 032.92 41.51 033.92 41.41
02 Sep 2008 355.05 48.60 356.05 48.35 357.05 48.09 358.05 47.83 359.05 47.57 000.05 47.31 001.05 47.05 002.05 46.79 003.05 46.52 004.05 46.26 005.05 45.99 006.05 45.72 007.05 45.45 008.05 45.18 009.05 44.91 010.05 44.63 011.05 44.36 012.05 44.08 013.05 43.80 014.05 43.52 015.05 43.24 016.05 42.96 017.05 42.87 018.05 42.59 019.05 42.50 020.05 42.21 021.05 42.12 022.05 42.03 023.05 41.94 024.05 41.65 025.05 41.56 026.05 41.46 027.05 41.36 028.05 41.27 029.05 41.17 030.05 41.07 031.05 40.97 032.05 40.86 033.05 40.96 034.05 40.86 035.05 40.75
03 Sep 2008 356.16 47.93 357.16 47.67 358.16 47.42 359.16 47.16 000.16 46.89 001.16 46.63 002.16 46.37 003.16 46.10 004.16 45.83 005.16 45.56 006.16 45.29 007.16 45.02 008.16 44.74 009.16 44.47 010.16 44.19 011.16 43.91 012.16 43.62 013.16 43.34 014.16 43.06 015.16 42.77 016.16 42.48 017.16 42.19 018.16 42.10 019.16 41.81 020.16 41.71 021.16 41.61 022.16 41.31 023.16 41.21 024.16 41.11 025.16 41.01 026.16 40.91 027.16 40.80 028.16 40.69 029.16 40.59 030.16 40.48 031.16 40.36 032.16 40.25 033.16 40.34 034.16 40.23 035.16 40.11 036.16 40.00
04 Sep 2008 357.25 47.24 358.25 46.98 359.25 46.72 000.25 46.46 001.25 46.19 002.25 45.92 003.25 45.65 004.25 45.38 005.25 45.11 006.25 44.83 007.25 44.55 008.25 44.27 009.25 43.99 010.25 43.71 011.25 43.42 012.25 43.13 013.25 42.84 014.25 42.55 015.25 42.25 016.25 41.96 017.25 41.66 018.25 41.56 019.25 41.26 020.25 41.15 021.25 40.85 022.25 40.74 023.25 40.63 024.25 40.52 025.25 40.40 026.25 40.29 027.25 40.17 028.25 40.05 029.25 39.93 030.25 39.81 031.25 39.69 032.25 39.76 033.25 39.64 034.25 39.51 035.25 39.38 036.25 39.46 037.25 39.33
05 Sep 2008 358.33 46.53 359.33 46.26 000.33 46.00 001.33 45.73 002.33 45.45 003.33 45.18 004.33 44.90 005.33 44.62 006.33 44.34 007.33 44.06 008.33 43.77 009.33 43.48 010.33 43.19 011.33 42.89 012.33 42.60 013.33 42.30 014.33 42.00 015.33 41.69 016.33 41.39 017.33 41.08 018.33 40.96 019.33 40.65 020.33 40.53 021.33 40.22 022.33 40.10 023.33 39.97 024.33 39.85 025.33 39.72 026.33 39.59 027.33 39.46 028.33 39.33 029.33 39.20 030.33 39.26 031.33 39.12 032.33 38.99 033.33 38.85 034.33 38.91 035.33 38.76 036.33 38.82 037.33 38.68 038.33 38.53
06 Sep 2008 358.69 45.98 359.69 45.71 000.69 45.43 001.69 45.16 002.69 44.88 003.69 44.59 004.69 44.31 005.69 44.02 006.69 43.73 007.69 43.44 008.69 43.14 009.69 42.84 010.69 42.54 011.69 42.23 012.69 41.92 013.69 41.61 014.69 41.30 015.69 40.98 016.69 40.66 017.69 40.33 018.69 40.21 019.69 39.88 020.69 39.75 021.69 39.62 022.69 39.48 023.69 39.34 024.69 39.20 025.69 39.06 026.69 38.91 027.69 38.76 028.69 38.61 029.69 38.46 030.69 38.51 031.69 38.36 032.69 38.20 033.69 38.25 034.69 38.09 035.69 38.13 036.69 37.97 037.69 38.01 038.69 37.85 039.69 37.89
07 Sep 2008 359.73 45.20 000.73 44.92 001.73 44.63 002.73 44.35 003.73 44.05 004.73 43.76 005.73 43.46 006.73 43.16 007.73 42.85 008.73 42.54 009.73 42.23 010.73 41.92 011.73 41.60 012.73 41.28 013.73 40.95 014.73 40.62 015.73 40.29 016.73 39.95 017.73 39.61 018.73 39.47 019.73 39.32 020.73 38.98 021.73 38.82 022.73 38.67 023.73 38.51 024.73 38.35 025.73 38.19 026.73 38.23 027.73 38.06 028.73 37.89 029.73 37.92 030.73 37.75 031.73 37.58 032.73 37.61 033.73 37.43 034.73 37.46 035.73 37.28 036.73 37.31 037.73 37.33 038.73 37.16 039.73 37.18 040.73 37.01
08 Sep 2008 000.76 44.37 001.76 44.07 002.76 43.77 003.76 43.47 004.76 43.16 005.76 42.85 006.76 42.53 007.76 42.21 008.76 41.89 009.76 41.56 010.76 41.23 011.76 40.89 012.76 40.55 013.76 40.21 014.76 39.86 015.76 39.51 016.76 39.16 017.76 39.00 018.76 38.64 019.76 38.47 020.76 38.30 021.76 38.13 022.76 37.95 023.76 37.78 024.76 37.60 025.76 37.41 026.76 37.43 027.76 37.24 028.76 37.25 029.76 37.06 030.76 37.07 031.76 36.88 032.76 36.88 033.76 36.69 034.76 36.70 035.76 36.70 036.76 36.51 037.76 36.52 038.76 36.52 039.76 36.33 040.76 36.15 041.76 35.76
09 Sep 2008 001.77 43.45 002.77 43.14 003.77 42.82 004.77 42.50 005.77 42.17 006.77 41.84 007.77 41.50 008.77 41.16 009.77 40.81 010.77 40.46 011.77 40.10 012.77 39.74 013.77 39.38 014.77 39.01 015.77 38.63 016.77 38.26 017.77 38.07 018.77 37.89 019.77 37.70 020.77 37.51 021.77 37.31 022.77 37.11 023.77 36.91 024.77 36.71 025.77 36.70 026.77 36.49 027.77 36.48 028.77 36.27 029.77 36.26 030.77 36.24 031.77 36.03 032.77 36.02 033.77 36.00 034.77 35.79 035.77 35.78 036.77 35.77 037.77 35.76 038.77 35.56 039.77 35.36 040.77 34.96 041.77 34.56 042.77 34.17
10 Sep 2008 002.77 42.43 003.77 42.09 004.77 41.75 005.77 41.40 006.77 41.05 007.77 40.69 008.77 40.33 009.77 39.96 010.77 39.58 011.77 39.20 012.77 38.82 013.77 38.43 014.77 38.03 015.77 37.63 016.77 37.43 017.77 37.22 018.77 36.81 019.77 36.79 020.77 36.57 021.77 36.35 022.77 36.12 023.77 36.09 024.77 35.86 025.77 35.83 026.77 35.60 027.77 35.56 028.77 35.53 029.77 35.30 030.77 35.26 031.77 35.23 032.77 35.20 033.77 35.17 034.77 34.94 035.77 34.91 036.77 34.89 037.77 34.87 038.77 34.66 039.77 34.05 040.77 33.64 041.77 33.24 042.77 32.84 043.77 32.45
11 Sep 2008 003.75 41.27 004.75 40.90 005.75 40.53 006.75 40.15 007.75 39.77 008.75 39.38 009.75 38.98 010.75 38.57 011.75 38.17 012.75 37.75 013.75 37.33 014.75 36.91 015.75 36.68 016.75 36.44 017.75 36.00 018.75 35.96 019.75 35.72 020.75 35.47 021.75 35.42 022.75 35.16 023.75 35.11 024.75 34.85 025.75 34.80 026.75 34.74 027.75 34.68 028.75 34.63 029.75 34.37 030.75 34.32 031.75 34.27 032.75 34.23 033.75 34.19 034.75 34.15 035.75 34.12 036.75 34.09 037.75 33.66 038.75 33.25 039.75 32.84 040.75 32.43 041.75 31.83 042.75 31.44 043.75 06.83 044.75 06.74
12 Sep 2008 004.06 40.19 005.06 39.79 006.06 39.38 007.06 38.97 008.06 38.55 009.06 38.13 010.06 37.70 011.06 37.26 012.06 36.81 013.06 36.37 014.06 35.91 015.06 35.65 016.06 35.39 017.06 35.12 018.06 34.85 019.06 34.77 020.06 34.50 021.06 34.42 037.06 32.44 038.06 32.02 039.06 31.62 040.06 06.12 041.06 06.05 042.06 05.96 043.06 05.87 044.06 05.96 045.06 05.85 046.06 05.73 047.06 05.80
13 Sep 2008 005.62 38.38 006.62 37.94 007.62 37.49 008.62 37.03 009.62 36.56 010.62 36.09 011.62 35.61 012.62 35.13 013.62 34.84 014.62 34.55 015.62 34.25 016.62 33.96 017.62 42.71 018.62 42.42 019.62 42.13 020.62 41.83 021.62 41.74 022.62 41.64 023.62 41.35 024.62 41.25 025.62 41.16 026.62 41.07 027.62 40.79 028.62 40.71 029.62 40.64 030.62 40.57 031.62 40.50 032.62 40.45 033.62 40.40 034.62 40.35 035.62 40.12 036.62 40.09 037.62 40.08 038.62 40.07 039.62 39.47 040.62 05.24 041.62 05.14 042.62 05.23 043.62 05.11 044.62 05.19 045.62 05.06 046.62 04.92 047.62 04.97
14 Sep 2008 006.56 36.55 007.56 52.00 008.56 52.00 009.56 52.00 010.56 52.00 011.56 52.00 012.56 33.71 013.56 42.92 014.56 42.41 015.56 41.90 016.56 41.59 017.56 41.27 018.56 41.15 019.56 40.83 020.56 40.71 021.56 40.40 022.56 40.29 023.56 40.18 024.56 40.07 025.56 39.98 026.56 39.88 027.56 39.80 028.56 39.72 029.56 39.65 030.56 39.38 031.56 52.00 032.56 52.00 033.56 52.00 034.56 52.00 035.56 52.00 036.56 52.00 037.56 52.00 038.56 52.00 039.56 52.00 040.56 52.00 041.56 04.62 042.56 04.50 043.56 04.57 044.56 04.43 045.56 04.48 046.56 04.33 047.56 04.38 048.56 04.42
15 Sep 2008 008.04 51.94 009.04 51.94 010.04 51.94 011.04 51.94 012.04 51.94 013.04 51.94 014.04 51.94 015.04 51.94 016.04 51.94 017.04 51.94 018.04 51.94 019.04 51.94 020.04 51.94 021.04 51.94 022.04 51.94 023.04 51.94 024.04 51.94 025.04 51.94 026.04 51.94 027.04 51.94 028.04 51.94 029.04 51.94 030.04 51.94 031.04 51.94 032.04 51.94 033.04 51.94 034.04 51.94 035.04 51.94 036.04 51.94 037.04 51.94 038.04 04.28 039.04 04.17 040.04 04.25 041.04 04.12 042.04 04.18 043.04 04.04 044.04 04.09 045.04 03.94 046.04 03.98 047.04 04.01 048.04 03.85 049.04 03.87 050.04 03.89
16 Sep 2008 008.96 52.29 009.96 52.29 010.96 52.29 011.96 52.29 012.96 52.29 013.96 52.29 014.96 52.29 015.96 52.29 016.96 52.29 017.96 52.29 018.96 52.29 019.96 52.29 020.96 52.29 021.96 52.29 022.96 52.29 023.96 52.29 024.96 52.29 025.96 52.29 026.96 52.29 027.96 52.29 028.96 52.29 029.96 52.29 030.96 52.29 031.96 52.29 032.96 52.29 033.96 52.29 034.96 04.25 035.96 04.34 036.96 04.22 037.96 04.29 038.96 04.16 039.96 04.22 040.96 04.08 041.96 04.13 042.96 04.17 043.96 04.01 044.96 04.05 045.96 04.08 046.96 03.90 047.96 03.92 048.96 03.94 049.96 03.75 050.96 03.76
17 Sep 2008 010.36 52.86 011.36 52.86 012.36 52.86 013.36 52.86 014.36 52.86 015.36 52.86 016.36 52.86 017.36 52.86 018.36 52.86 019.36 52.86 020.36 52.86 021.36 52.86 022.36 52.86 023.36 52.86 024.36 52.86 025.36 52.86 026.36 52.86 027.36 52.86 028.36 52.86 029.36 52.86 030.36 52.86 031.36 04.63 032.36 04.52 033.36 04.61 034.36 04.49 035.36 04.56 036.36 04.63 037.36 04.49 038.36 04.54 039.36 04.39 040.36 04.44 041.36 04.48 042.36 04.31 043.36 04.34 044.36 04.37 045.36 04.39 046.36 04.21 047.36 04.22 048.36 04.23 049.36 04.03 050.36 04.04 051.36 04.03 052.36 04.03
18 Sep 2008 011.72 53.63 012.72 53.63 013.72 53.63 014.72 53.63 015.72 53.63 016.72 53.63 017.72 53.63 018.72 53.63 019.72 53.63 020.72 53.63 021.72 53.63 022.72 53.63 023.72 53.63 024.72 53.63 025.72 53.63 026.72 53.63 027.72 05.25 028.72 05.15 029.72 05.24 030.72 05.13 031.72 05.20 032.72 05.27 033.72 05.14 034.72 05.20 035.72 05.05 036.72 05.10 037.72 05.15 038.72 04.99 039.72 05.02 040.72 05.05 041.72 04.87 042.72 04.89 043.72 04.91 044.72 04.92 045.72 04.73 046.72 04.74 047.72 04.74 048.72 04.74 049.72 04.73 050.72 04.52 051.72 04.51 052.72 04.49 053.72 04.48
19 Sep 2008 012.60 54.61 013.60 54.61 014.60 54.61 015.60 54.61 016.60 54.61 017.60 54.61 018.60 54.61 019.60 54.61 020.60 54.61 021.60 54.61 022.60 54.61 023.60 54.61 024.60 05.98 025.60 06.08 026.60 06.17 027.60 06.05 028.60 06.13 029.60 06.00 030.60 06.07 031.60 06.13 032.60 05.98 033.60 06.03 034.60 05.88 035.60 05.92 036.60 05.95 037.60 05.98 038.60 05.81 039.60 05.83 040.60 05.84 041.60 05.66 042.60 05.67 043.60 05.67 044.60 05.67 045.60 05.67 046.60 05.47 047.60 05.46 048.60 05.45 049.60 05.43 050.60 05.41 051.60 05.19 052.60 05.17 053.60 05.14 054.60 05.11
20 Sep 2008 013.89 55.40 014.89 55.40 015.89 55.40 016.89 55.40 017.89 55.40 018.89 55.40 019.89 55.40 020.89 06.70 021.89 06.80 022.89 06.89 023.89 06.78 024.89 06.86 025.89 06.73 026.89 06.80 027.89 06.87 028.89 06.72 029.89 06.77 030.89 06.62 031.89 06.66 032.89 06.70 033.89 06.73 034.89 06.56 035.89 06.58 036.89 06.60 037.89 06.61 038.89 06.43 039.89 06.43 040.89 06.44 041.89 06.44 042.89 06.23 043.89 06.23 044.89 06.22 045.89 06.21 046.89 06.19 047.89 05.97 048.89 05.95 049.89 05.92 050.89 05.89 051.89 05.86 052.89 05.83 053.89 05.79 054.89 05.55
21 Sep 2008 015.14 55.80 016.14 55.80 017.14 55.80 018.14 07.16 019.14 07.26 020.14 07.15 021.14 07.23 022.14 07.11 023.14 07.17 024.14 07.24 025.14 07.10 026.14 07.15 027.14 07.20 028.14 07.04 029.14 07.08 030.14 07.11 031.14 06.94 032.14 06.97 033.14 06.99 034.14 07.00 035.14 06.82 036.14 06.82 037.14 06.83 038.14 06.83 039.14 06.63 040.14 06.62 041.14 06.61 042.14 06.60 043.14 06.59 044.14 06.57 045.14 06.35 046.14 06.32 047.14 06.30 048.14 06.27 049.14 06.23 050.14 06.20 051.14 05.96 052.14 05.92 053.14 05.88 054.14 05.83 055.14 05.78 056.14 05.88 057.14 05.88
22 Sep 2008 015.98 07.32 016.98 07.21 017.98 07.29 018.98 07.16 019.98 07.23 020.98 07.29 021.98 07.14 022.98 07.19 023.98 07.24 024.98 07.08 025.98 07.12 026.98 07.15 027.98 06.98 028.98 07.00 029.98 07.02 030.98 07.03 031.98 06.84 032.98 06.85 033.98 06.85 034.98 06.85 035.98 06.65 036.98 06.64 037.98 06.63 038.98 06.62 039.98 06.60 040.98 06.38 041.98 06.36 042.98 06.33 043.98 06.30 044.98 06.27 045.98 06.24 046.98 06.20 047.98 05.96 048.98 05.92 049.98 05.87 050.98 05.83 051.98 05.83 052.98 05.85 053.98 06.03 054.98 06.20 055.98 06.34 056.98 06.46 057.98 06.56
23 Sep 2008 017.07 07.48 018.07 07.34 019.07 07.39 020.07 07.44 021.07 07.28 022.07 07.31 023.07 07.35 024.07 07.37 025.07 07.20 026.07 07.22 027.07 07.23 028.07 07.04 029.07 07.05 030.07 07.05 031.07 07.05 032.07 07.05 033.07 06.84 034.07 06.83 035.07 06.82 036.07 06.80 037.07 06.78 038.07 06.56 039.07 06.53 040.07 06.51 041.07 06.47 042.07 06.44 043.07 06.40 044.07 06.36 045.07 06.12 046.07 06.08 047.07 06.03 048.07 06.07 049.07 06.10 050.07 06.30 051.07 06.48 052.07 06.63 053.07 06.76 054.07 06.87 055.07 06.77 056.07 07.04 057.07 07.10 058.07 07.14 059.07 07.17
24 Sep 2008 018.33 07.41 019.33 07.45 020.33 07.47 021.33 07.29 022.33 07.31 023.33 07.33 024.33 07.34 025.33 07.14 026.33 07.14 027.33 07.14 028.33 07.14 029.33 07.13 030.33 06.92 031.33 06.91 032.33 06.89 033.33 06.87 034.33 06.84 035.33 06.62 036.33 06.59 037.33 06.55 038.33 06.52 039.33 06.48 040.33 06.44 041.33 06.40 042.33 06.15 043.33 06.20 044.33 06.28 045.33 06.52 046.33 06.53 047.33 06.72 048.33 06.88 049.33 07.02 050.33 06.94 051.33 07.04 052.33 07.12 053.33 07.18 054.33 07.23 055.33 07.46 056.33 07.48 057.33 07.48 058.33 07.47 059.33 07.45
25 Sep 2008 019.14 07.46 020.14 07.47 021.14 07.47 022.14 07.27 023.14 07.27 024.14 07.27 025.14 07.26 026.14 07.25 027.14 07.03 028.14 07.02 029.14 06.99 030.14 06.97 031.14 06.94 032.14 06.71 033.14 06.68 034.14 06.65 035.14 06.61 036.14 06.57 037.14 06.52 038.14 06.48 039.14 06.39 040.14 06.70 041.14 06.78 042.14 06.82 043.14 07.04 044.14 07.22 045.14 07.18 046.14 07.32 047.14 07.44 048.14 07.53 049.14 07.61 050.14 07.67 051.14 07.71 052.14 07.73 053.14 07.75 054.14 07.74 055.14 07.73 056.14 07.90 057.14 07.86 058.14 07.81 059.14 07.95 060.14 07.88
26 Sep 2008 020.24 07.44 021.24 07.43 022.24 07.41 023.24 07.40 024.24 07.18 025.24 07.15 026.24 07.13 027.24 07.10 028.24 07.07 029.24 07.03 030.24 06.79 031.24 06.75 032.24 06.71 033.24 06.70 034.24 06.75 035.24 06.94 036.24 07.09 037.24 07.20 038.24 07.47 039.24 07.51 040.24 07.71 041.24 07.69 042.24 07.85 043.24 07.77 044.24 07.88 045.24 07.97 046.24 08.03 047.24 08.08 048.24 08.11 049.24 08.13 050.24 08.13 051.24 08.12 052.24 08.29 053.24 08.26 054.24 08.21 055.24 08.35 056.24 08.28 057.24 08.20 058.24 08.31 059.24 08.22 060.24 08.32 061.24 08.20 062.24 08.29
27 Sep 2008 021.31 07.53 022.31 07.30 023.31 07.27 024.31 07.23 025.31 07.20 026.31 07.16 027.31 07.04 028.31 07.10 029.31 07.28 030.31 07.60 031.31 07.65 032.31 07.85 033.31 08.01 034.31 08.11 035.31 08.18 036.31 08.22 037.31 08.22 038.31 08.39 039.31 08.54 040.31 08.46 041.31 08.55 042.31 08.63 043.31 08.69 044.31 08.73 045.31 08.75 046.31 08.75 047.31 08.74 048.31 08.72 049.31 08.69 050.31 08.64 051.31 08.78 052.31 08.71 053.31 08.64 054.31 08.75 055.31 08.65 056.31 08.55 057.31 08.64 058.31 08.52 059.31 08.59 060.31 08.45 061.31 08.51 062.31 08.37 063.31 08.42
28 Sep 2008 022.09 07.72 023.09 07.95 024.09 08.03 025.09 08.38 026.09 08.43 027.09 08.60 028.09 08.69 029.09 08.72 030.09 08.89 031.09 09.02 032.09 09.10 033.09 09.14 034.09 09.14 035.09 09.12 036.09 09.26 037.09 09.18 038.09 09.27 039.09 09.34 040.09 09.40 041.09 09.43 042.09 09.24 043.09 09.24 044.09 09.43 045.09 09.40 046.09 09.35 047.09 09.30 048.09 09.23 049.09 09.16 050.09 09.27 051.09 09.18 052.09 09.07 053.09 09.16 054.09 09.04 055.09 09.11 056.09 08.98 057.09 09.04 058.09 08.89 059.09 08.93 060.09 08.78 061.09 08.81 062.09 08.64 063.09 08.67 064.09 08.69
29 Sep 2008 023.12 09.93 024.12 09.94 025.12 10.06 026.12 10.11 027.12 10.10 028.12 10.23 029.12 10.31 030.12 10.14 031.12 10.34 032.12 10.31 033.12 10.24 034.12 10.35 035.12 10.23 036.12 10.29 037.12 10.33 038.12 10.15 039.12 10.15 040.12 10.14 041.12 10.11 042.12 10.07 043.12 10.01 044.12 10.15 045.12 10.07 046.12 09.98 047.12 09.88 048.12 09.98 049.12 09.86 050.12 09.74 051.12 09.81 052.12 09.67 053.12 09.72 054.12 09.57 055.12 09.61 056.12 09.45 057.12 09.48 058.12 09.31 059.12 09.33 060.12 09.15 061.12 09.16 062.12 09.16 063.12 08.97 064.12 08.97
30 Sep 2008 024.11 11.61 025.11 11.54 026.11 11.62 027.11 11.45 028.11 11.45 029.11 11.40 030.11 11.52 031.11 11.42 032.11 11.29 033.11 11.33 034.11 11.36 035.11 11.16 036.11 11.15 037.11 11.12 038.11 11.08 039.11 11.02 040.11 10.95 041.11 10.87 042.11 10.78 043.11 10.88 044.11 10.77 045.11 10.65 046.11 10.72 047.11 10.58 048.11 10.44 049.11 10.49 050.11 10.33 051.11 10.37 052.11 10.20 053.11 10.23 054.11 10.05 055.11 10.06 056.11 09.87 057.11 09.88 058.11 09.68 059.11 09.68 060.11 09.67 061.11 09.46 062.11 09.45 063.11 09.43 064.11 09.21 065.11 09.18 066.11 09.15
01 Oct 2008 024.87 12.92 025.87 12.87 026.87 12.78 027.87 12.66 028.87 12.52 029.87 12.55 030.87 12.36 031.87 12.35 032.87 12.33 033.87 12.08 034.87 12.02 035.87 11.95 036.87 11.87 037.87 11.77 038.87 11.67 039.87 11.75 040.87 11.63 041.87 11.49 042.87 11.35 043.87 11.40 044.87 11.25 045.87 11.09 046.87 11.12 047.87 10.94 048.87 10.96 049.87 10.78 050.87 10.78 051.87 10.59 052.87 10.59 053.87 10.38 054.87 10.38 055.87 10.36 056.87 10.15 057.87 10.13 058.87 09.90 059.87 09.88 060.87 09.85 061.87 09.61 062.87 09.58 063.87 09.54 064.87 09.49 065.87 09.25 066.87 09.20
02 Oct 2008 025.82 14.10 026.82 13.91 027.82 13.89 028.82 13.66 029.82 13.61 030.82 13.54 031.82 13.26 032.82 13.17 033.82 13.07 034.82 12.95 035.82 12.83 036.82 12.89 037.82 12.75 038.82 12.60 039.82 12.44 040.82 12.27 041.82 12.30 042.82 12.12 043.82 12.14 044.82 11.95 045.82 11.75 046.82 11.75 047.82 11.55 048.82 11.54 049.82 11.32 050.82 11.31 051.82 11.08 052.82 11.06 053.82 11.03 054.82 10.80 055.82 10.76 056.82 10.73 057.82 10.48 058.82 10.44 059.82 10.39 060.82 10.14 061.82 10.09 062.82 10.04 063.82 09.78 064.82 09.72 065.82 09.66 066.82 09.59 067.82 09.53
03 Oct 2008 026.75 15.00 027.75 14.90 028.75 14.79 029.75 14.47 030.75 14.34 031.75 14.20 032.75 14.06 033.75 13.90 034.75 13.93 035.75 13.76 036.75 13.58 037.75 13.39 038.75 13.40 039.75 13.21 040.75 13.00 041.75 13.00 042.75 12.78 043.75 12.77 044.75 12.55 045.75 12.32 046.75 12.29 047.75 12.26 048.75 12.03 049.75 11.99 050.75 11.74 051.75 11.70 052.75 11.45 053.75 11.40 054.75 11.35 055.75 11.09 056.75 11.03 057.75 10.97 058.75 10.91 059.75 10.64 060.75 10.57 061.75 10.50 062.75 10.23 063.75 10.16 064.75 10.08 065.75 10.00 066.75 09.72 067.75 09.64 068.75 09.56
04 Oct 2008 027.65 15.26 028.65 15.29 029.65 15.32 030.65 15.33 031.65 15.34 032.65 15.14 033.65 14.94 034.65 14.73 035.65 14.51 036.65 14.50 037.65 14.27 038.65 14.04 039.65 14.01 040.65 13.78 041.65 13.74 042.65 13.50 043.65 13.45 044.65 13.20 045.65 13.15 046.65 12.89 047.65 12.84 048.65 12.58 049.65 12.52 050.65 12.45 051.65 12.18 052.65 12.11 053.65 12.04 054.65 11.77 055.65 11.69 056.65 11.61 057.65 11.34 058.65 11.25 059.65 11.17 060.65 11.08 061.65 10.80 062.65 10.71 063.65 10.62 064.65 10.53 065.65 10.43 066.65 10.14 067.65 10.04
05 Oct 2008 028.38 14.83 029.38 15.00 030.38 14.97 031.38 14.93 032.38 15.09 033.38 15.05 034.38 15.20 035.38 15.15 036.38 15.10 037.38 15.24 038.38 15.18 039.38 14.92 040.38 14.85 041.38 14.59 042.38 14.52 043.38 14.24 044.38 14.17 045.38 13.89 046.38 13.82 047.38 13.54 048.38 13.45 049.38 13.37 050.38 13.08 051.38 13.00 052.38 12.91 053.38 12.62 054.38 12.52 055.38 12.43 056.38 12.13 057.38 12.04 058.38 11.94 059.38 11.84 060.38 11.54 061.38 11.43 062.38 11.33 063.38 11.22 064.38 11.12 065.38 10.81 066.38 10.70 067.38 10.59 068.38 10.47
06 Oct 2008 029.26 14.47 030.26 14.60 031.26 14.53 032.26 14.65 033.26 14.57 034.26 14.69 035.26 14.60 036.26 14.72 037.26 14.63 038.26 14.74 039.26 14.85 040.26 14.76 041.26 14.86 042.26 14.77 043.26 14.87 044.26 14.77 045.26 14.67 046.26 14.37 047.26 14.27 048.26 14.17 049.26 13.86 050.26 13.76 051.26 13.65 052.26 13.34 053.26 13.23 054.26 13.12 055.26 13.01 056.26 12.70 057.26 12.58 058.26 12.47 059.26 12.35 060.26 12.03 061.26 11.91 062.26 11.79 063.26 11.67 064.26 11.55 065.26 11.23 066.26 11.10 067.26 10.98 068.26 10.85 069.26 10.73
07 Oct 2008 030.12 14.37 031.12 14.26 032.12 14.35 033.12 14.44 034.12 14.32 035.12 14.41 036.12 14.50 037.12 14.38 038.12 14.47 039.12 14.55 040.12 14.43 041.12 14.51 042.12 14.59 043.12 14.47 044.12 14.55 045.12 14.63 046.12 14.51 047.12 14.59 048.12 14.66 049.12 14.74 050.12 14.61 051.12 14.29 052.12 14.16 053.12 14.03 054.12 13.82 055.12 13.58 056.12 13.38 057.12 13.15 058.12 12.93 059.12 12.70 060.12 12.48 061.12 12.25 062.12 12.02 063.12 11.79 064.12 11.55 065.12 11.32 066.12 11.08 067.12 10.84 068.12 10.81 069.12 10.56 070.12 10.32
08 Oct 2008 030.83 14.51 031.83 14.37 032.83 14.43 033.83 14.49 034.83 14.35 035.83 14.41 036.83 14.47 037.83 14.33 038.83 14.39 039.83 14.45 040.83 14.51 041.83 14.37 042.83 14.43 043.83 14.48 044.83 14.54 045.83 14.40 046.83 14.46 047.83 14.52 048.83 14.57 049.83 14.43 050.83 14.49 051.83 14.40 052.83 14.17 053.83 13.94 054.83 13.71 055.83 13.48 056.83 13.25 057.83 13.02 058.83 12.78 059.83 12.55 060.83 12.31 061.83 12.07 062.83 11.83 063.83 11.59 064.83 11.35 065.83 11.11 066.83 10.86 067.83 10.82 068.83 10.57 069.83 10.32 070.83 10.07
09 Oct 2008 031.64 14.95 032.64 14.79 033.64 14.83 034.64 14.86 035.64 14.70 036.64 14.73 037.64 14.77 038.64 14.61 039.64 14.65 040.64 14.69 041.64 14.73 042.64 14.56 043.64 14.60 044.64 14.64 045.64 14.68 046.64 14.52 047.64 14.56 048.64 14.60 049.64 14.64 050.64 14.64 051.64 14.52 052.64 14.49 053.64 14.25 054.64 14.02 055.64 13.78 056.64 13.54 057.64 13.30 058.64 13.06 059.64 13.03 060.64 12.87 061.64 12.71 062.64 12.55 063.64 12.38 064.64 12.02 065.64 11.86 066.64 11.69 067.64 11.53 068.64 11.36 069.64 11.20 070.64 11.03
10 Oct 2008 032.45 15.87 033.45 15.69 034.45 15.70 035.45 15.72 036.45 15.53 037.45 15.55 038.45 15.57 039.45 15.39 040.45 15.40 041.45 15.42 042.45 15.24 043.45 15.27 044.45 15.29 045.45 15.31 046.45 15.13 047.45 15.15 048.45 15.18 049.45 15.20 050.45 15.02 051.45 15.05 052.45 15.07 053.45 14.93 054.45 14.68 055.45 14.44 056.45 14.19 057.45 13.95 058.45 13.70 059.45 13.45 060.45 13.47 061.45 13.29 062.45 13.31 063.45 13.34 064.45 13.36 065.45 13.39 066.45 13.01 067.45 12.83 068.45 12.66 069.45 12.48 070.45 12.31 071.45 12.13
11 Oct 2008 033.25 17.52 034.25 17.48 035.25 17.34 036.25 17.14 037.25 16.93 038.25 16.93 039.25 16.73 040.25 16.74 041.25 16.54 042.25 16.54 043.25 16.54 044.25 16.35 045.25 16.35 046.25 16.36 047.25 16.33 048.25 16.17 049.25 16.18 050.25 16.19 051.25 16.14 052.25 16.01 053.25 16.02 054.25 15.80 055.25 15.55 056.25 15.30 057.25 15.04 058.25 14.79 059.25 14.54 060.25 14.29 061.25 14.30 062.25 14.11 063.25 14.12 064.25 14.14 065.25 14.15 066.25 14.16 067.25 14.09 068.25 13.83 069.25 13.57 070.25 13.30 071.25 13.04 072.25 12.78
12 Oct 2008 033.93 19.12 034.93 19.07 035.93 19.03 036.93 18.78 037.93 18.73 038.93 18.68 039.93 18.44 040.93 18.39 041.93 18.34 042.93 18.29 043.93 18.04 044.93 17.99 045.93 17.94 046.93 17.89 047.93 17.84 048.93 17.79 049.93 17.74 050.93 17.68 051.93 17.63 052.93 17.58 053.93 17.52 054.93 17.47 055.93 17.21 056.93 16.96 057.93 16.70 058.93 16.45 059.93 16.19 060.93 15.95 061.93 15.95 062.93 15.95 063.93 15.95 064.93 15.75 065.93 15.75 066.93 15.75 067.93 15.71 068.93 15.45 069.93 15.18 070.93 14.92 071.93 14.65 072.93 14.39
13 Oct 2008 034.71 23.43 035.71 23.19 036.71 22.96 037.71 22.72 038.71 22.49 039.71 22.26 040.71 22.03 041.71 21.80 042.71 21.57 043.71 21.46 044.71 21.41 045.71 21.15 046.71 21.10 047.71 21.04 048.71 20.99 049.71 20.93 050.71 20.88 051.71 20.82 052.71 20.76 053.71 20.71 054.71 20.65 055.71 20.59 056.71 20.53 057.71 20.27 058.71 20.02 059.71 19.76 060.71 19.50 061.71 19.38 062.71 19.37 063.71 19.36 064.71 19.34 065.71 19.13 066.71 19.12 067.71 19.11 068.71 19.00 069.71 18.74 070.71 18.47 071.71 18.21 072.71 17.94
14 Oct 2008 035.47 29.40 036.47 29.35 037.47 29.09 038.47 29.03 039.47 28.78 040.47 28.60 041.47 28.36 042.47 28.11 043.47 27.87 044.47 27.63 045.47 27.39 046.47 27.15 047.47 26.92 048.47 26.68 049.47 26.44 050.47 26.21 051.47 26.08 052.47 26.02 053.47 25.96 054.47 25.90 055.47 25.84 056.47 25.78 057.47 25.72 058.47 25.66 059.47 25.40 060.47 25.14 061.47 25.07 062.47 25.05 063.47 24.82 064.47 24.79 065.47 24.77 066.47 24.74 067.47 24.72 068.47 24.64 069.47 24.37 070.47 24.11 071.47 23.84 072.47 23.58 073.47 23.31
15 Oct 2008 036.22 29.62 037.22 29.36 038.22 29.30 039.22 29.04 040.22 28.98 041.22 28.72 042.22 28.66 043.22 28.60 044.22 28.54 045.22 28.28 046.22 28.22 047.22 28.14 048.22 27.89 049.22 27.64 050.22 27.39 051.22 27.14 052.22 26.90 053.22 26.65 054.22 26.41 055.22 26.16 056.22 26.12 057.22 25.88 058.22 25.83 059.22 25.79 060.22 25.56 061.22 25.51 062.22 25.47 063.22 25.43 064.22 25.20 065.22 25.16 066.22 78.85 067.22 78.85 068.22 78.85 069.22 78.85 070.22 78.85 071.22 78.85 072.22 78.85 073.22 78.85 074.22 78.85
16 Oct 2008 036.89 29.76 037.89 29.70 038.89 29.44 039.89 29.37 040.89 29.11 041.89 29.05 042.89 28.99 043.89 28.72 044.89 28.66 045.89 28.60 046.89 28.34 047.89 28.28 048.89 78.58 049.89 78.58 050.89 78.58 051.89 78.58 052.89 78.58 053.89 78.58 054.89 78.58 055.89 78.58 056.89 78.58 057.89 78.58 058.89 78.58 059.89 78.58 060.89 78.58 061.89 78.58 062.89 78.58 063.89 78.58 064.89 78.58 065.89 78.58 066.89 78.58 067.89 78.58 068.89 78.58 069.89 78.58 070.89 78.58 071.89 78.58 072.89 78.58 073.89 78.58 074.89 78.58
17 Oct 2008 037.63 77.19 038.63 77.19 039.63 77.19 040.63 77.19 041.63 77.19 042.63 77.19 043.63 77.19 044.63 77.19 045.63 77.19 046.63 77.19 047.63 77.19 048.63 77.19 049.63 77.19 050.63 77.19 051.63 77.19 052.63 77.19 053.63 77.19 054.63 77.19 055.63 77.19 056.63 77.19 057.63 77.19 058.63 77.19 059.63 77.19 060.63 77.19 061.63 77.19 062.63 77.19 063.63 77.19 064.63 77.19 065.63 77.19 066.63 77.19 067.63 77.19 068.63 77.19 069.63 77.19 070.63 77.19 071.63 77.19 072.63 77.19 073.63 77.19 074.63 77.19 075.63 77.19
18 Oct 2008 038.35 73.05 039.35 73.05 040.35 73.05 041.35 73.05 042.35 73.05 043.35 73.05 044.35 73.05 045.35 73.05 046.35 73.05 047.35 73.05 048.35 73.05 049.35 73.05 050.35 73.05 051.35 73.05 052.35 73.05 053.35 73.05 054.35 73.05 055.35 73.05 056.35 73.05 057.35 73.05 058.35 73.05 059.35 73.05 060.35 73.05 061.35 73.05 062.35 73.05 063.35 73.05 064.35 73.05 065.35 73.05 066.35 73.05 067.35 73.05 068.35 73.05 069.35 73.05 070.35 73.05 071.35 73.05 072.35 73.05 073.35 73.05 074.35 73.05 075.35 73.05 076.35 73.05
19 Oct 2008 039.06 67.59 040.06 67.59 041.06 67.59 042.06 67.59 043.06 67.59 044.06 67.59 045.06 67.59 046.06 67.59 047.06 67.59 048.06 67.59 049.06 67.59 050.06 67.59 051.06 67.59 052.06 67.59 053.06 67.59 054.06 67.59 055.06 67.59 056.06 67.59 057.06 67.59 058.06 67.59 059.06 67.59 060.06 67.59 061.06 67.59 062.06 67.59 063.06 67.59 064.06 67.59 065.06 67.59 066.06 67.59 067.06 67.59 068.06 67.59 069.06 67.59 070.06 67.59 071.06 67.59 072.06 67.59 073.06 67.59 074.06 67.59 075.06 67.59 076.06 67.59 077.06 67.59
20 Oct 2008 039.71 64.45 040.71 64.45 041.71 64.45 042.71 64.45 043.71 64.45 044.71 64.45 045.71 64.45 046.71 64.45 047.71 64.45 048.71 64.45 049.71 64.45 050.71 64.45 051.71 64.45 052.71 64.45 053.71 64.45 054.71 64.45 055.71 64.45 056.71 64.45 057.71 64.45 058.71 64.45 059.71 64.45 060.71 64.45 061.71 64.45 062.71 64.45 063.71 64.45 064.71 64.45 065.71 64.45 066.71 64.45 067.71 64.45 068.71 64.45 069.71 64.45 070.71 64.45 071.71 64.45 072.71 64.45 073.71 64.45 074.71 64.45 075.71 64.45 076.71 64.45 077.71 64.45
21 Oct 2008 040.61 36.90 041.61 36.63 042.61 36.56 043.61 36.29 044.61 36.21 045.61 35.94 046.61 35.87 047.61 35.60 048.61 35.53 049.61 35.45 050.61 35.38 051.61 35.11 052.61 35.04 053.61 34.97 054.61 34.90 055.61 34.83 056.61 34.75 057.61 34.68 058.61 34.61 059.61 34.54 060.61 34.47 061.61 34.40 062.61 34.33 063.61 34.26 064.61 34.19 065.61 34.12 066.61 33.85 067.61 33.58 068.61 33.31 069.61 33.04 070.61 32.77
22 Oct 2008 041.26 37.24 042.26 36.97 043.26 36.89 044.26 36.62 045.26 36.54 046.26 36.27 047.26 36.19 048.26 35.92 049.26 35.84 050.26 35.77 051.26 35.69 052.26 35.42 053.26 35.34 054.26 35.27 055.26 35.19 056.26 35.12 057.26 35.05 058.26 34.97 059.26 34.90 060.26 34.82 061.26 34.75 062.26 34.68 063.26 34.60 064.26 34.53 065.26 34.45 066.26 34.38 067.26 34.11 068.26 33.84 069.26 33.56 070.26 33.29 071.26 33.02
23 Oct 2008 041.91 37.13 042.91 36.85 043.91 36.78 044.91 36.50 045.91 36.42 046.91 36.14 047.91 36.06 048.91 35.78 049.91 35.70 050.91 35.62 051.91 35.54 052.91 35.26 053.91 35.18 054.91 35.10 055.91 35.02 056.91 34.95 057.91 34.87 058.91 34.79 059.91 34.71 060.91 34.63 061.91 34.55 062.91 34.48 063.91 34.40 064.91 34.32 065.91 34.24 066.91 34.17 067.91 34.09 068.91 33.81 069.91 33.54 070.91 33.26 071.91 32.99
24 Oct 2008 042.56 36.76 043.56 36.48 044.56 36.40 045.56 36.11 046.56 36.03 047.56 35.74 048.56 35.66 049.56 35.57 050.56 35.29 051.56 35.20 052.56 35.12 053.56 35.03 054.56 34.95 055.56 34.67 056.56 34.58 057.56 34.50 058.56 34.41 059.56 34.33 060.56 34.25 061.56 34.16 062.56 34.08 063.56 34.00 064.56 33.92 065.56 33.83 066.56 33.75 067.56 33.87 068.56 33.59 069.56 33.31 070.56 33.03 071.56 32.75 072.56 32.47
25 Oct 2008 043.20 36.22 044.20 35.93 045.20 35.84 046.20 35.55 047.20 35.46 048.20 35.17 049.20 35.08 050.20 34.99 051.20 34.70 052.20 34.61 053.20 34.52 054.20 34.43 055.20 34.33 056.20 34.24 057.20 34.15 058.20 34.06 059.20 33.97 060.20 33.88 061.20 33.80 062.20 33.71 063.20 33.62 064.20 33.53 065.20 33.44 066.20 33.36 067.20 33.27 068.20 33.19 069.20 32.90 070.20 32.62 071.20 32.33 072.20 32.05 073.20 31.77
26 Oct 2008 043.84 35.56 044.84 35.26 045.84 35.16 046.84 34.86 047.84 34.76 048.84 34.66 049.84 34.36 050.84 34.27 051.84 34.17 052.84 33.87 053.84 33.77 054.84 33.67 055.84 33.57 056.84 33.48 057.84 33.38 058.84 33.28 059.84 33.19 060.84 33.09 061.84 33.00 062.84 32.90 063.84 32.81 064.84 32.72 065.84 32.62 066.84 32.53 067.84 32.64 068.84 32.55 069.84 32.26 070.84 31.97 071.84 31.68 072.84 31.40 073.84 31.11
27 Oct 2008 044.49 34.77 045.49 34.46 046.49 34.36 047.49 34.05 048.49 33.94 049.49 33.83 050.49 33.53 051.49 33.42 052.49 33.31 053.49 33.21 054.49 33.10 055.49 32.99 056.49 32.69 057.49 32.58 058.49 32.48 059.49 32.38 060.49 32.27 061.49 32.17 062.49 32.27 063.49 32.17 064.49 32.07 065.49 31.97 066.49 31.87 067.49 31.78 068.49 31.68 069.49 31.59 070.49 31.49 071.49 31.20 072.49 30.71 073.49 30.42 074.49 30.13
28 Oct 2008 045.13 33.88 046.13 33.56 047.13 33.44 048.13 33.32 049.13 33.01 050.13 32.89 051.13 32.77 052.13 32.45 053.13 32.34 054.13 32.22 055.13 32.11 056.13 31.99 057.13 31.88 058.13 31.77 059.13 31.66 060.13 31.55 061.13 31.44 062.13 31.33 063.13 31.22 064.13 31.12 065.13 31.01 066.13 30.91 067.13 31.01 068.13 30.91 069.13 30.81 070.13 30.54 071.13 30.30 072.13 30.06 073.13 29.83 074.13 29.54 075.13 29.25
29 Oct 2008 045.77 32.86 046.77 32.73 047.77 32.41 048.77 32.28 049.77 31.95 050.77 31.82 051.77 31.70 052.77 31.57 053.77 31.45 054.77 31.12 055.77 31.00 056.77 30.88 057.77 30.76 058.77 30.64 059.77 30.52 060.77 30.40 061.77 30.29 062.77 30.38 063.77 30.26 064.77 30.16 065.77 30.05 066.77 29.94 067.77 29.71 068.77 29.36 069.77 29.18 070.77 28.96 071.77 28.91 072.77 28.64 073.77 28.54 074.77 28.43 075.77 28.08
30 Oct 2008 046.40 31.73 047.40 31.59 048.40 31.25 049.40 31.11 050.40 30.97 051.40 30.63 052.40 30.50 053.40 30.36 054.40 30.23 055.40 30.10 056.40 29.97 057.40 29.84 058.40 29.72 059.40 29.59 060.40 29.47 061.40 29.35 062.40 29.23 063.40 29.12 064.40 28.91 065.40 28.47 066.40 28.20 067.40 27.86 068.40 27.68 069.40 27.67 070.40 27.41 071.40 27.32 072.40 27.18 073.40 27.21 074.40 27.01 075.40 26.98 076.40 26.92
31 Oct 2008 047.04 30.46 048.04 30.31 049.04 30.16 050.04 29.81 051.04 29.66 052.04 29.52 053.04 29.37 054.04 29.03 055.04 28.90 056.04 28.76 057.04 28.62 058.04 28.49 059.04 28.36 060.04 28.24 061.04 27.85 062.04 27.11 063.04 26.86 064.04 26.56 065.04 26.41 066.04 26.19 067.04 26.11 068.04 25.96 069.04 25.93 070.04 25.83 071.04 25.65 072.04 25.60 073.04 25.47 074.04 25.50 075.04 25.48 076.04 25.44 077.04 25.39
01 Nov 2008 047.68 29.26 048.68 28.90 049.68 28.74 050.68 28.38 051.68 28.23 052.68 28.08 053.68 27.93 054.68 27.79 055.68 27.65 056.68 27.31 057.68 10.66 058.68 10.64 059.68 10.41 060.68 10.18 061.68 09.95 062.68 09.91 063.68 09.67 064.68 24.73 065.68 24.63 066.68 24.53 067.68 24.43 068.68 24.53 069.68 24.44 070.68 24.36 071.68 24.27 072.68 24.19 073.68 24.11 074.68 23.84 075.68 23.69 076.68 23.74 077.68 23.75
02 Nov 2008 048.32 28.12 049.32 27.76 050.32 27.60 051.32 10.71 052.32 10.55 053.32 10.38 054.32 10.20 055.32 10.02 056.32 09.83 057.32 09.63 058.32 09.63 059.32 09.42 060.32 09.20 061.32 09.19 062.32 08.96 063.32 08.74 064.32 08.71 065.32 08.47 066.32 08.44 067.32 23.48 068.32 23.39 069.32 23.31 070.32 23.23 071.32 23.16 072.32 23.08 073.32 23.02 074.32 22.96 075.32 22.90 076.32 22.64 077.32 22.39 078.32 22.22
03 Nov 2008 058.96 08.81 059.96 08.61 060.96 08.60 061.96 08.39 062.96 08.37 063.96 08.15 064.96 08.13 065.96 07.90 066.96 07.87 067.96 22.63 068.96 22.36
04 Nov 2008 059.60 08.56 060.60 08.56 061.60 08.35 062.60 08.34 063.60 08.13 064.60 08.11 065.60 08.08 066.60 07.86 067.60 07.83 068.60 07.80 069.60 07.56
05 Nov 2008 060.24 09.04 061.24 09.03 062.24 08.82 063.24 08.81 064.24 08.80 065.24 08.58 066.24 08.55 067.24 08.52 068.24 08.29 069.24 08.26 070.24 10.79
06 Nov 2008 060.88 09.33 061.88 09.33 062.88 09.31 063.88 09.10 064.88 09.08 065.88 09.05 066.88 09.03 067.88 08.80 068.88 08.78 069.88 09.27 070.88 09.47
07 Nov 2008 061.52 08.65 062.52 08.64 063.52 08.42 064.52 08.40 065.52 08.37 066.52 08.35 067.52 08.12 068.52 08.08 069.52 08.05 070.52 08.17 071.52 08.46
08 Nov 2008 062.16 07.99 063.16 07.77 064.16 07.74 065.16 07.72 066.16 07.69 067.16 07.45 068.16 07.42 069.16 07.38 070.16 07.34 071.16 07.53 072.16 07.74
09 Nov 2008 062.81 07.27 063.81 07.24 064.81 07.21 065.81 07.18 066.81 07.14 067.81 07.10 068.81 06.86 069.81 06.90 070.81 07.05 071.81 07.15 072.81 07.39
10 Nov 2008 063.45 07.00 064.45 06.77 065.45 06.73 066.45 06.69 067.45 06.65 068.45 06.60 069.45 06.69 070.45 06.86 071.45 06.99 072.45 07.08 073.45 07.33
11 Nov 2008 064.10 06.54 065.10 06.49 066.10 06.45 067.10 06.24 068.10 06.35 069.10 06.63 070.10 06.67 071.10 06.89 072.10 06.88 073.10 07.04 074.10 07.18
12 Nov 2008 064.75 06.08 065.75 06.27 066.75 06.30 067.75 06.51 068.75 06.70 069.75 06.66 070.75 06.79 071.75 06.91 072.75 07.01 073.75 07.09 074.75 07.15
13 Nov 2008 065.41 06.39 066.41 06.55 067.41 06.68 068.41 06.60 069.41 06.69 070.41 06.97 071.41 07.03 072.41 07.07 073.41 07.10 074.41 07.12 075.41 07.12
14 Nov 2008 066.07 06.50 067.07 06.57 068.07 06.63 069.07 06.68 070.07 06.90 071.07 06.92 072.07 06.92 073.07 06.91 074.07 07.08 075.07 07.05 076.07 07.01
15 Nov 2008 066.73 06.71 067.73 06.92 068.73 06.92 069.73 06.91 070.73 07.09 071.73 07.05 072.73 07.01 073.73 07.15 074.73 07.09 075.73 07.21 076.73 07.13
16 Nov 2008 067.39 07.14 068.39 07.10 069.39 07.06 070.39 07.20 071.39 07.13 072.39 07.26 073.39 07.18 074.39 07.28 075.39 07.19 076.39 07.28 077.39 07.17
17 Nov 2008 068.06 07.37 069.06 07.50 070.06 07.41 071.06 07.52 072.06 07.42 073.06 07.51 074.06 07.40 075.06 07.47 076.06 07.35 077.06 07.41
18 Nov 2008 068.73 07.56 069.73 07.64 070.73 07.53 071.73 07.60 072.73 07.67 073.73 07.54 074.73 07.59 075.73 07.45 076.73 07.49 077.73 07.53
19 Nov 2008 069.40 07.84 070.40 07.70 071.40 07.76 072.40 07.81 073.40 07.65 074.40 07.69 075.40 07.72 076.40 07.55 077.40 07.57 078.40 07.59
20 Nov 2008 070.08 07.85 071.08 07.88 072.08 07.91 073.08 07.74 074.08 07.76 075.08 07.77 076.08 07.79 077.08 07.59 078.08 07.60 079.08 07.60 080.08 07.39
21 Nov 2008 070.77 07.97 071.77 07.98 072.77 07.99 073.77 07.79 074.77 07.79 075.77 07.78 076.77 07.78 077.77 07.56 078.77 07.55 079.77 07.53 080.77 07.51
22 Nov 2008 071.46 07.86 072.46 07.85 073.46 07.84 074.46 07.82 075.46 07.80 076.46 07.78 077.46 07.75 078.46 07.72 079.46 07.69 080.46 07.46
23 Nov 2008 072.15 07.40 073.15 07.37 074.15 07.33 075.15 07.30 076.15 07.26 077.15 07.42 078.15 07.38 079.15 07.33 080.15 07.28 081.15 07.23 082.15 07.38
24 Nov 2008 072.85 06.86 073.85 06.81 074.85 06.96 075.85 06.91 076.85 06.85 077.85 06.80 078.85 06.94 079.85 06.87 080.85 06.81 081.85 06.74
25 Nov 2008 073.56 06.39 074.56 06.33 075.56 06.26 076.56 06.39 077.56 06.32 078.56 06.25 079.56 06.17 080.56 06.30 081.56 06.22 082.56 06.14 083.56 06.25
26 Nov 2008 074.27 06.03 075.27 05.95 076.27 05.87 077.27 05.99 078.27 05.90 079.27 05.82 080.27 05.93 081.27 05.84 082.27 05.74 083.27 05.85 084.27 05.75
27 Nov 2008 074.99 05.57 075.99 05.48 076.99 05.58 077.99 05.48 078.99 05.38 079.99 05.48 080.99 05.38 081.99 05.27 082.99 05.25 083.99 05.02 084.99 04.98
28 Nov 2008 075.71 05.20 076.71 05.29 077.71 05.18 078.71 05.27 079.71 05.08 080.71 05.04 081.71 04.81 082.71 04.77 083.71 04.52 084.71 04.48 085.71 04.43
29 Nov 2008 076.44 05.09 077.44 05.02 078.44 04.81 079.44 04.57 080.44 04.52 081.44 04.28 082.44 04.23 083.44 03.97 084.44 03.92 085.44 03.66 086.44 03.60
30 Nov 2008 077.18 04.58 078.18 04.53 079.18 04.28 080.18 04.23 081.18 03.97 082.18 03.91 083.18 03.65 084.18 03.59 085.18 03.32 086.18 03.26 087.18 03.18
01 Dec 2008 077.93 04.29 078.93 04.03 079.93 03.77 080.93 03.71 081.93 03.44 082.93 03.37 083.93 03.31 084.93 03.03 085.93 03.02 086.93 02.89 087.93 02.72
02 Dec 2008 078.69 03.84 079.69 03.61 080.69 03.65 081.69 03.50 082.69 03.34 083.69 03.18 084.69 03.21 085.69 03.05 086.69 03.09 087.69 02.93 088.69 02.76
03 Dec 2008 079.45 04.49 080.45 04.32 081.45 04.15 082.45 03.98 083.45 03.81 084.45 03.84 085.45 03.67 086.45 03.50 087.45 03.53 088.45 03.36 089.45 03.18
04 Dec 2008 080.22 05.26 081.22 05.09 082.22 04.91 083.22 04.73 084.22 04.55 085.22 04.37 086.22 04.19 087.22 04.21 088.22 04.03 089.22 03.85 090.22 03.86
05 Dec 2008 081.01 06.28 082.01 06.01 083.01 05.94 084.01 05.66 085.01 05.58 086.01 05.51 087.01 05.42 088.01 05.15 089.01 05.07 090.01 04.98 091.01 65.14
06 Dec 2008 081.80 07.63 082.80 07.56 083.80 07.29 084.80 07.21 085.80 07.14 086.80 67.86 087.80 67.86 088.80 67.86 089.80 67.86 090.80 67.86 091.80 67.86
07 Dec 2008 082.60 71.62 083.60 71.62 084.60 71.62 085.60 71.62 086.60 71.62 087.60 71.62 088.60 71.62 089.60 71.62 090.60 71.62 091.60 71.62 092.60 71.62
08 Dec 2008 083.41 86.53 084.41 86.53 085.41 86.53 086.41 86.53 087.41 86.53 088.41 86.53 089.41 86.53 090.41 86.53 091.41 86.53 092.41 86.53 093.41 86.53
09 Dec 2008 084.23 86.25 085.23 86.25 086.23 86.25 087.23 86.25 088.23 86.25 089.23 86.25 090.23 86.25 091.23 86.25 092.23 86.25 093.23 86.25 094.23 86.25
10 Dec 2008 085.06 85.59 086.06 85.59 087.06 85.59 088.06 85.59 089.06 85.59 090.06 85.59 091.06 85.59 092.06 85.59 093.06 85.59 094.06 85.59 095.06 85.59
11 Dec 2008 085.91 84.00 086.91 84.00 087.91 84.00 088.91 84.00 089.91 84.00 090.91 84.00 091.91 84.00 092.91 84.00 093.91 84.00 094.91 84.00 095.91 84.00