;;File created using SAA zone 5 02 Jul 2007 277.40 54.99 278.40 54.99 279.40 54.99 280.40 54.99 281.40 54.99 282.40 54.99 283.40 54.99 284.40 54.99 285.40 54.99 286.40 54.99 287.40 54.99 288.40 54.99 289.40 54.99 290.40 54.99 291.40 54.99 292.40 54.99 293.40 54.99 294.40 54.99 295.40 54.99 296.40 54.99 297.40 54.99 298.40 54.99 299.40 54.99 300.40 54.99 301.40 54.99 302.40 54.99 303.40 54.99 304.40 54.99 305.40 54.99 306.40 54.99 307.40 54.99 308.40 54.99 309.40 54.99 310.40 54.99 311.40 54.99 312.40 54.99 313.40 54.99 314.40 54.99 315.40 54.93 316.40 54.63 317.40 54.31 318.40 53.98 03 Jul 2007 278.53 54.74 279.53 54.74 280.53 54.74 281.53 54.74 282.53 54.74 283.53 54.74 284.53 54.74 285.53 54.74 286.53 54.74 287.53 54.74 288.53 54.74 289.53 54.74 290.53 54.74 291.53 54.74 292.53 54.74 293.53 54.74 294.53 54.74 295.53 54.74 296.53 54.74 297.53 54.74 298.53 54.74 299.53 54.74 300.53 54.74 301.53 54.74 302.53 54.74 303.53 54.74 304.53 54.74 305.53 54.74 306.53 54.74 307.53 54.74 308.53 54.74 309.53 54.74 310.53 54.74 311.53 54.74 312.53 54.74 313.53 54.74 314.53 54.55 315.53 54.22 316.53 53.87 317.53 53.50 318.53 53.09 319.53 52.66 04 Jul 2007 279.68 54.70 280.68 54.70 281.68 54.70 282.68 54.70 283.68 54.70 284.68 54.70 285.68 54.70 286.68 54.70 287.68 54.70 288.68 54.70 289.68 54.70 290.68 54.70 291.68 54.70 292.68 54.70 293.68 54.70 294.68 54.70 295.68 54.70 296.68 54.70 297.68 54.70 298.68 54.70 299.68 54.70 300.68 54.70 301.68 54.70 302.68 54.70 303.68 54.70 304.68 54.70 305.68 54.70 306.68 54.70 307.68 54.70 308.68 54.70 309.68 54.70 310.68 54.70 311.68 54.69 312.68 54.36 313.68 54.01 314.68 53.63 315.68 53.23 316.68 52.78 317.68 52.30 318.68 51.77 319.68 51.17 320.68 50.50 05 Jul 2007 280.84 54.67 281.84 54.67 282.84 54.67 283.84 54.67 284.84 54.67 285.84 54.67 286.84 54.67 287.84 54.67 288.84 54.67 289.84 54.67 290.84 54.67 291.84 54.67 292.84 54.67 293.84 54.67 294.84 54.67 295.84 54.67 296.84 54.67 297.84 54.67 298.84 54.67 299.84 54.67 300.84 54.67 301.84 54.67 302.84 54.67 303.84 54.67 304.84 54.67 305.84 54.67 306.84 54.67 307.84 54.67 308.84 54.67 309.84 54.38 310.84 54.02 311.84 53.64 312.84 53.22 313.84 52.76 314.84 52.26 315.84 51.69 316.84 51.06 317.84 50.33 318.84 49.48 319.84 48.44 320.84 47.20 321.84 47.14 06 Jul 2007 282.00 54.65 283.00 54.65 284.00 54.65 285.00 54.65 286.00 54.65 287.00 54.65 288.00 54.65 289.00 54.65 290.00 54.65 291.00 54.65 292.00 54.65 293.00 54.65 294.00 54.65 295.00 54.65 296.00 54.65 297.00 54.65 298.00 54.65 299.00 54.65 300.00 54.65 301.00 54.65 302.00 54.65 303.00 54.65 304.00 54.65 305.00 54.65 306.00 54.61 307.00 54.26 308.00 53.89 309.00 53.48 310.00 53.04 311.00 52.55 312.00 52.01 313.00 51.40 314.00 50.71 315.00 49.89 316.00 48.90 317.00 47.62 318.00 46.97 319.00 46.71 320.00 46.44 321.00 46.36 322.00 46.09 323.00 46.00 07 Jul 2007 283.17 54.64 284.17 54.64 285.17 54.64 286.17 54.64 287.17 54.64 288.17 54.64 289.17 54.64 290.17 54.64 291.17 54.64 292.17 54.64 293.17 54.64 294.17 54.64 295.17 54.64 296.17 54.64 297.17 54.64 298.17 54.64 299.17 54.64 300.17 54.64 301.17 54.64 302.17 54.64 303.17 54.35 304.17 53.98 305.17 53.58 306.17 53.15 307.17 52.67 308.17 52.13 309.17 51.53 310.17 50.84 311.17 50.04 312.17 49.06 313.17 47.81 314.17 46.98 315.17 46.71 316.17 46.44 317.17 46.17 318.17 45.89 319.17 45.61 320.17 45.52 321.17 45.22 322.17 45.12 323.17 44.82 324.17 44.71 08 Jul 2007 284.36 54.65 285.36 54.65 286.36 54.65 287.36 54.65 288.36 54.65 289.36 54.65 290.36 54.65 291.36 54.65 292.36 54.65 293.36 54.65 294.36 54.65 295.36 54.65 296.36 54.65 297.36 54.65 298.36 54.64 299.36 54.30 300.36 53.92 301.36 53.52 302.36 53.08 303.36 52.59 304.36 52.05 305.36 51.44 306.36 50.75 307.36 49.93 308.36 48.93 309.36 47.65 310.36 46.96 311.36 46.69 312.36 46.43 313.36 46.15 314.36 45.87 315.36 45.59 316.36 45.30 317.36 45.00 318.36 44.70 319.36 44.60 320.36 44.29 321.36 44.17 322.36 44.05 323.36 43.92 324.36 43.78 325.36 43.64 09 Jul 2007 285.55 54.66 286.55 54.66 287.55 54.66 288.55 54.66 289.55 54.66 290.55 54.66 291.55 54.66 292.55 54.66 293.55 54.66 294.55 54.45 295.55 54.09 296.55 53.71 297.55 53.29 298.55 52.84 299.55 52.34 300.55 51.78 301.55 51.14 302.55 50.42 303.55 49.56 304.55 48.51 305.55 47.18 306.55 46.92 307.55 46.65 308.55 46.38 309.55 46.11 310.55 45.83 311.55 45.54 312.55 45.26 313.55 44.96 314.55 44.66 315.55 44.35 316.55 44.04 317.55 43.93 318.55 43.60 319.55 43.47 320.55 43.34 321.55 43.00 322.55 42.85 323.55 42.70 324.55 42.54 325.55 42.57 326.55 42.40 10 Jul 2007 286.75 54.68 287.75 54.68 288.75 54.68 289.75 54.47 290.75 54.12 291.75 53.75 292.75 53.34 293.75 52.90 294.75 52.42 295.75 51.89 296.75 51.30 297.75 50.63 298.75 49.85 299.75 48.93 300.75 47.79 301.75 47.12 302.75 46.86 303.75 46.59 304.75 46.32 305.75 46.05 306.75 45.77 307.75 45.48 308.75 45.19 309.75 44.90 310.75 44.59 311.75 44.29 312.75 43.98 313.75 43.66 314.75 43.34 315.75 43.01 316.75 42.88 317.75 42.74 318.75 42.39 319.75 42.24 320.75 42.08 321.75 41.92 322.75 41.75 323.75 41.57 324.75 41.59 325.75 41.40 326.75 41.41 327.75 41.21 11 Jul 2007 287.95 53.25 288.95 52.82 289.95 52.35 290.95 51.84 291.95 51.27 292.95 50.63 293.95 49.91 294.95 49.06 295.95 48.05 296.95 47.30 297.95 47.04 298.95 46.78 299.95 46.51 300.95 46.24 301.95 45.96 302.95 45.68 303.95 45.40 304.95 45.11 305.95 44.81 306.95 44.51 307.95 44.21 308.95 43.89 309.95 43.58 310.95 43.26 311.95 42.93 312.95 42.60 313.95 42.26 314.95 42.11 315.95 41.76 316.95 41.61 317.95 41.44 318.95 41.28 319.95 41.10 320.95 40.92 321.95 40.74 322.95 40.75 323.95 40.55 324.95 40.35 325.95 40.35 326.95 40.34 327.95 40.12 328.95 40.10 12 Jul 2007 289.87 49.24 290.87 48.35 291.87 47.53 292.87 47.28 293.87 47.02 294.87 46.76 295.87 46.49 296.87 46.22 297.87 45.95 298.87 45.67 299.87 45.39 300.87 45.10 301.87 44.80 302.87 44.50 303.87 44.20 304.87 43.89 305.87 43.58 306.87 43.26 307.87 42.93 308.87 42.60 309.87 42.27 310.87 41.93 311.87 41.58 312.87 41.23 313.87 41.07 314.87 40.91 315.87 40.54 316.87 40.37 317.87 40.19 318.87 40.00 319.87 40.01 320.87 39.82 321.87 39.62 322.87 39.62 323.87 39.41 324.87 39.40 325.87 39.18 326.87 39.16 327.87 39.14 328.87 39.11 329.87 38.88 13 Jul 2007 291.09 46.65 292.09 46.39 293.09 46.11 294.09 45.84 295.09 45.56 296.09 45.27 297.09 44.99 298.09 44.69 299.09 44.39 300.09 44.09 301.09 43.78 302.09 43.47 303.09 43.15 304.09 42.83 305.09 42.50 306.09 42.17 307.09 41.83 308.09 41.48 309.09 41.13 310.09 40.78 311.09 40.42 312.09 40.26 313.09 39.89 314.09 39.71 315.09 39.54 316.09 39.35 317.09 39.16 318.09 38.97 319.09 38.97 320.09 38.77 321.09 38.57 322.09 38.56 323.09 38.35 324.09 38.33 325.09 38.32 326.09 38.10 327.09 38.07 328.09 38.05 329.09 38.03 330.09 37.80 331.09 37.77 14 Jul 2007 292.32 45.16 293.32 44.87 294.32 44.57 295.32 44.27 296.32 43.97 297.32 43.66 298.32 43.35 299.32 43.04 300.32 42.72 301.32 42.39 302.32 42.06 303.32 41.72 304.32 41.38 305.32 41.04 306.32 40.69 307.32 40.33 308.32 39.97 309.32 39.61 310.32 39.24 311.32 39.07 312.32 38.89 313.32 38.71 314.32 38.53 315.32 38.34 316.32 38.14 317.32 37.95 318.32 37.75 319.32 37.74 320.32 37.54 321.32 37.53 322.32 37.32 323.32 37.31 324.32 37.30 325.32 37.08 326.32 37.07 327.32 37.05 328.32 37.03 329.32 36.82 330.32 36.80 331.32 36.79 332.32 36.77 15 Jul 2007 293.55 43.54 294.55 43.23 295.55 42.92 296.55 42.60 297.55 42.28 298.55 41.95 299.55 41.62 300.55 41.28 301.55 40.94 302.55 40.60 303.55 40.25 304.55 39.89 305.55 39.54 306.55 39.17 307.55 38.81 308.55 38.44 309.55 38.26 310.55 37.89 311.55 37.70 312.55 37.52 313.55 37.33 314.55 37.14 315.55 36.95 316.55 36.95 317.55 36.76 318.55 36.56 319.55 36.56 320.55 36.35 321.55 36.35 322.55 36.34 323.55 36.14 324.55 36.13 325.55 36.13 326.55 35.93 327.55 35.92 328.55 35.92 329.55 35.72 330.55 35.72 331.55 35.52 332.55 35.13 333.55 34.74 16 Jul 2007 294.79 41.84 295.79 41.52 296.79 41.18 297.79 40.85 298.79 40.51 299.79 40.16 300.79 39.82 301.79 39.47 302.79 39.11 303.79 38.75 304.79 38.39 305.79 38.02 306.79 37.65 307.79 37.28 308.79 37.11 309.79 36.93 310.79 36.55 311.79 36.37 312.79 36.18 313.79 36.19 314.79 36.00 315.79 35.81 316.79 35.82 317.79 35.63 318.79 35.44 319.79 35.44 320.79 35.25 321.79 35.26 322.79 35.26 323.79 35.07 324.79 35.08 325.79 34.89 326.79 34.90 327.79 34.92 328.79 34.73 329.79 34.75 330.79 34.37 331.79 34.00 332.79 33.62 333.79 33.25 334.79 32.89 17 Jul 2007 296.04 40.09 297.04 39.75 298.04 39.40 299.04 39.05 300.04 38.70 301.04 38.35 302.04 37.99 303.04 37.63 304.04 37.27 305.04 36.90 306.04 36.53 307.04 36.16 308.04 35.99 309.04 35.82 310.04 35.64 311.04 35.46 312.04 35.28 313.04 35.10 314.04 34.92 315.04 34.74 316.04 34.76 317.04 34.58 318.04 34.60 319.04 34.42 320.04 34.44 321.04 34.26 322.04 34.28 323.04 34.10 324.04 34.12 325.04 33.95 326.04 33.98 327.04 33.81 328.04 33.84 329.04 33.68 330.04 33.32 331.04 32.96 332.04 32.60 333.04 32.25 334.04 31.90 335.04 31.56 336.04 30.45 18 Jul 2007 297.29 38.32 298.29 37.97 299.29 37.62 300.29 37.26 301.29 36.91 302.29 36.55 303.29 36.19 304.29 35.83 305.29 35.46 306.29 35.30 307.29 34.93 308.29 34.76 309.29 34.60 310.29 34.43 311.29 34.26 312.29 34.09 313.29 33.92 314.29 33.75 315.29 33.78 316.29 33.61 317.29 33.64 318.29 33.47 319.29 33.31 320.29 33.34 321.29 33.18 322.29 33.22 323.29 33.06 324.29 33.10 325.29 32.94 326.29 32.99 327.29 32.84 328.29 32.69 329.29 32.35 330.29 32.01 331.29 31.67 332.29 31.33 333.29 29.40 334.29 29.07 335.29 28.74 336.29 28.50 337.29 28.44 19 Jul 2007 298.55 36.58 299.55 36.23 300.55 35.87 301.55 35.52 302.55 35.17 303.55 34.81 304.55 34.45 305.55 34.30 306.55 33.94 307.55 33.78 308.55 33.62 309.55 33.46 310.55 33.31 311.55 33.15 312.55 32.99 313.55 32.83 314.55 32.87 315.55 32.72 316.55 32.56 317.55 32.41 318.55 32.46 319.55 32.31 320.55 32.36 321.55 32.22 322.55 32.07 323.55 32.13 324.55 31.99 325.55 32.05 326.55 31.92 327.55 31.78 328.55 31.46 329.55 30.08 330.55 29.20 331.55 28.88 332.55 28.57 333.55 28.25 334.55 27.94 335.55 27.63 336.55 27.33 337.55 27.11 338.55 27.05 20 Jul 2007 299.81 34.90 300.81 34.55 301.81 34.21 302.81 33.86 303.81 33.51 304.81 33.16 305.81 33.02 306.81 32.87 307.81 32.72 308.81 32.57 309.81 32.43 310.81 32.28 311.81 32.14 312.81 31.99 313.81 31.85 314.81 31.71 315.81 31.77 316.81 31.63 317.81 31.49 318.81 31.35 319.81 31.42 320.81 31.29 321.81 31.16 322.81 31.23 323.81 31.11 324.81 31.18 325.81 31.06 326.81 29.61 327.81 29.03 328.81 28.69 329.81 28.40 330.81 28.10 331.81 27.79 332.81 27.49 333.81 27.19 334.81 26.89 335.81 26.60 336.81 26.11 337.81 26.00 338.81 25.87 339.81 25.91 21 Jul 2007 301.08 33.71 302.08 33.37 303.08 33.04 304.08 32.70 305.08 32.56 306.08 32.23 307.08 32.09 308.08 31.96 309.08 31.82 310.08 31.69 311.08 31.56 312.08 31.42 313.08 31.29 314.08 31.16 315.08 31.24 316.08 31.11 317.08 30.99 318.08 30.86 319.08 30.94 320.08 30.83 321.08 30.71 322.08 30.59 323.08 30.68 324.08 29.89 325.08 28.86 326.08 28.50 327.08 28.16 328.08 27.96 329.08 27.72 330.08 27.47 331.08 27.43 332.08 27.17 333.08 26.88 334.08 26.59 335.08 26.30 336.08 26.02 337.08 25.74 338.08 25.26 339.08 25.25 340.08 25.27 341.08 25.10 22 Jul 2007 302.35 32.63 303.35 32.30 304.35 32.18 305.35 31.85 306.35 31.73 307.35 31.60 308.35 31.28 309.35 31.16 310.35 31.04 311.35 30.92 312.35 30.80 313.35 30.68 314.35 30.77 315.35 30.65 316.35 30.54 317.35 30.43 318.35 30.32 319.35 30.21 320.35 30.31 321.35 30.20 322.35 29.23 323.35 28.40 324.35 28.50 325.35 27.85 326.35 27.48 327.35 27.29 328.35 27.11 329.35 26.94 330.35 26.79 331.35 26.68 332.35 26.59 333.35 26.32 334.35 26.04 335.35 25.76 336.35 25.49 337.35 25.22 338.35 24.95 339.35 24.68 340.35 24.63 341.35 24.46 342.35 24.54 23 Jul 2007 303.62 31.85 304.62 31.73 305.62 31.42 306.62 31.30 307.62 31.19 308.62 30.88 309.62 30.77 310.62 30.66 311.62 30.56 312.62 30.45 313.62 30.35 314.62 30.24 315.62 30.34 316.62 30.24 317.62 30.14 318.62 30.04 319.62 29.95 320.62 29.24 321.62 28.37 322.62 28.27 323.62 28.18 324.62 27.38 325.62 27.13 326.62 26.90 327.62 26.68 328.62 26.49 329.62 26.52 330.62 26.38 331.62 26.28 332.62 26.20 333.62 25.99 334.62 25.72 335.62 25.45 336.62 25.18 337.62 24.92 338.62 24.66 339.62 24.39 340.62 24.20 341.62 24.20 342.62 24.03 343.62 24.07 24 Jul 2007 304.90 31.56 305.90 31.25 306.90 31.15 307.90 31.05 308.90 30.75 309.90 30.65 310.90 30.55 311.90 30.46 312.90 30.36 313.90 30.27 314.90 30.18 315.90 30.08 316.90 29.99 317.90 29.90 318.90 29.69 319.90 28.98 320.90 28.28 321.90 28.16 322.90 28.08 323.90 27.82 324.90 27.16 325.90 26.90 326.90 26.67 327.90 26.45 328.90 26.44 329.90 26.26 330.90 26.09 331.90 26.14 332.90 26.01 333.90 25.90 334.90 25.81 335.90 25.55 336.90 25.09 337.90 24.83 338.90 24.57 339.90 24.32 340.90 24.06 341.90 23.86 342.90 23.90 343.90 23.95 344.90 23.82 25 Jul 2007 306.17 31.15 307.17 31.06 308.17 30.76 309.17 30.67 310.17 30.58 311.17 30.50 312.17 30.41 313.17 30.12 314.17 30.04 315.17 29.95 316.17 29.87 317.17 29.79 318.17 29.68 319.17 29.09 320.17 28.51 321.17 28.07 322.17 28.00 323.17 27.92 324.17 27.85 325.17 27.31 326.17 26.77 327.17 26.65 328.17 26.35 329.17 26.25 330.17 26.16 331.17 26.09 332.17 25.83 333.17 25.78 334.17 25.75 335.17 25.72 336.17 25.46 337.17 25.20 338.17 24.94 339.17 24.69 340.17 24.43 341.17 24.18 342.17 23.93 343.17 23.71 344.17 23.58 345.17 23.66 346.17 23.54 26 Jul 2007 307.45 30.80 308.45 30.72 309.45 30.63 310.45 30.35 311.45 30.27 312.45 30.19 313.45 30.11 314.45 30.03 315.45 29.96 316.45 29.68 317.45 29.61 318.45 29.40 319.45 28.90 320.45 28.41 321.45 27.92 322.45 27.84 323.45 27.77 324.45 27.71 325.45 27.63 326.45 27.18 327.45 26.73 328.45 26.50 329.45 26.27 330.45 26.05 331.45 26.03 332.45 25.83 333.45 25.63 334.45 25.64 335.45 25.46 336.45 25.49 337.45 25.30 338.45 25.05 339.45 24.79 340.45 24.34 341.45 24.09 342.45 23.83 343.45 23.58 344.45 23.36 345.45 23.45 346.45 23.35 347.45 23.25 27 Jul 2007 308.73 30.70 309.73 30.62 310.73 30.55 311.73 30.27 312.73 30.20 313.73 30.12 314.73 30.05 315.73 29.78 316.73 29.71 317.73 29.64 318.73 29.57 319.73 29.16 320.73 28.73 321.73 28.30 322.73 27.88 323.73 27.63 324.73 27.57 325.73 27.50 326.73 27.44 327.73 27.38 328.73 27.07 329.73 26.68 330.73 26.31 331.73 26.13 332.73 25.97 333.73 25.81 334.73 25.65 335.73 25.70 336.73 25.56 337.73 25.39 338.73 25.13 339.73 24.88 340.73 24.62 341.73 24.37 342.73 24.12 343.73 23.87 344.73 23.61 345.73 23.36 346.73 23.19 347.73 23.30 348.73 23.21 28 Jul 2007 310.01 30.62 311.01 30.55 312.01 30.28 313.01 30.21 314.01 30.14 315.01 29.87 316.01 29.80 317.01 29.74 318.01 29.67 319.01 29.60 320.01 29.54 321.01 29.17 322.01 28.79 323.01 28.41 324.01 28.04 325.01 27.67 326.01 27.35 327.01 27.49 328.01 27.43 329.01 27.37 330.01 27.31 331.01 27.14 332.01 26.80 333.01 26.46 334.01 26.12 335.01 25.99 336.01 25.87 337.01 25.75 338.01 25.63 339.01 25.39 340.01 25.14 341.01 24.88 342.01 24.63 343.01 24.37 344.01 24.12 345.01 23.87 346.01 23.61 347.01 23.36 348.01 23.11 349.01 23.15 350.01 23.07 29 Jul 2007 311.28 30.55 312.28 30.28 313.28 30.22 314.28 30.15 315.28 29.88 316.28 29.82 317.28 29.75 318.28 29.49 319.28 29.42 320.28 29.36 321.28 29.30 322.28 29.23 323.28 28.99 324.28 28.65 325.28 28.31 326.28 27.98 327.28 27.64 328.28 27.31 329.28 27.20 330.28 27.14 331.28 27.08 332.28 27.02 333.28 26.96 334.28 26.91 335.28 26.65 336.28 26.37 337.28 26.07 338.28 25.76 339.28 25.62 340.28 25.36 341.28 25.10 342.28 24.85 343.28 24.59 344.28 24.34 345.28 24.08 346.28 23.83 347.28 23.57 348.28 23.32 349.28 23.06 350.28 22.92 351.28 22.85 30 Jul 2007 312.56 30.87 313.56 30.60 314.56 30.34 315.56 30.27 316.56 30.21 317.56 29.95 318.56 29.88 319.56 29.82 320.56 29.56 321.56 29.49 322.56 29.43 323.56 29.37 324.56 29.31 325.56 29.24 326.56 28.98 327.56 28.73 328.56 28.42 329.56 28.12 330.56 27.81 331.56 27.51 332.56 27.21 333.56 26.96 334.56 26.90 335.56 26.84 336.56 26.78 337.56 26.72 338.56 26.46 339.56 26.20 340.56 25.94 341.56 25.68 342.56 25.43 343.56 25.17 344.56 24.91 345.56 24.65 346.56 24.39 347.56 24.14 348.56 23.88 349.56 23.62 350.56 23.36 351.56 23.10 352.56 22.95 31 Jul 2007 313.84 30.95 314.84 30.89 315.84 30.63 316.84 30.36 317.84 30.30 318.84 30.03 319.84 29.97 320.84 29.91 321.84 29.64 322.84 29.58 323.84 29.52 324.84 29.46 325.84 29.19 326.84 29.13 327.84 29.07 328.84 29.01 329.84 28.95 330.84 28.88 331.84 28.63 332.84 28.34 333.84 28.05 334.84 27.77 335.84 27.48 336.84 27.20 337.84 26.92 338.84 26.79 339.84 26.73 340.84 26.47 341.84 26.21 342.84 25.95 343.84 25.69 344.84 25.43 345.84 25.17 346.84 24.91 347.84 24.64 348.84 24.38 349.84 24.12 350.84 23.86 351.84 23.60 352.84 23.44 353.84 23.18 01 Aug 2007 315.11 75.51 316.11 75.51 317.11 75.51 318.11 75.51 319.11 75.51 320.11 75.51 321.11 75.51 322.11 75.51 323.11 75.51 324.11 75.51 325.11 75.51 326.11 75.51 327.11 75.51 328.11 75.51 329.11 75.51 330.11 75.51 331.11 75.51 332.11 75.51 333.11 75.51 334.11 75.51 335.11 75.51 336.11 75.51 337.11 75.51 338.11 75.51 339.11 75.51 340.11 75.51 341.11 75.51 342.11 75.51 343.11 75.51 344.11 75.51 345.11 75.51 346.11 75.51 347.11 75.51 348.11 75.51 349.11 75.51 350.11 75.51 351.11 75.51 352.11 75.51 353.11 75.51 354.11 75.51 355.11 75.51 02 Aug 2007 316.38 82.34 317.38 82.34 318.38 82.34 319.38 82.34 320.38 82.34 321.38 82.34 322.38 82.34 323.38 82.34 324.38 82.34 325.38 82.34 326.38 82.34 327.38 82.34 328.38 82.34 329.38 82.34 330.38 82.34 331.38 82.34 332.38 82.34 333.38 82.34 334.38 82.34 335.38 82.34 336.38 82.34 337.38 82.34 338.38 82.34 339.38 82.34 340.38 82.34 341.38 82.34 342.38 82.34 343.38 82.34 344.38 82.34 345.38 82.34 346.38 82.34 347.38 82.34 348.38 82.34 349.38 82.34 350.38 82.34 351.38 82.34 352.38 82.34 353.38 82.34 354.38 82.34 355.38 82.34 356.38 82.34 03 Aug 2007 317.65 95.91 318.65 95.91 319.65 95.91 320.65 95.91 321.65 95.91 322.65 95.91 323.65 95.91 324.65 95.91 325.65 95.91 326.65 95.91 327.65 95.91 328.65 95.91 329.65 95.91 330.65 95.91 331.65 95.91 332.65 95.91 333.65 95.91 334.65 95.91 335.65 95.91 336.65 95.91 337.65 95.91 338.65 95.91 339.65 95.91 340.65 95.91 341.65 95.91 342.65 95.91 343.65 95.91 344.65 95.91 345.65 95.91 346.65 95.91 347.65 95.91 348.65 95.91 349.65 95.91 350.65 95.91 351.65 95.91 352.65 95.91 353.65 95.91 354.65 95.91 355.65 95.91 356.65 95.91 357.65 95.91 04 Aug 2007 318.91 CVZ 319.91 CVZ 320.91 CVZ 321.91 CVZ 322.91 CVZ 323.91 CVZ 324.91 CVZ 325.91 CVZ 326.91 CVZ 327.91 CVZ 328.91 CVZ 329.91 CVZ 330.91 CVZ 331.91 CVZ 332.91 CVZ 333.91 CVZ 334.91 CVZ 335.91 CVZ 336.91 CVZ 337.91 CVZ 338.91 CVZ 339.91 CVZ 340.91 CVZ 341.91 CVZ 342.91 CVZ 343.91 CVZ 344.91 CVZ 345.91 CVZ 346.91 CVZ 347.91 CVZ 348.91 CVZ 349.91 CVZ 350.91 CVZ 351.91 CVZ 352.91 CVZ 353.91 CVZ 354.91 CVZ 355.91 CVZ 356.91 CVZ 357.91 CVZ 358.91 CVZ 05 Aug 2007 320.17 CVZ 321.17 CVZ 322.17 CVZ 323.17 CVZ 324.17 CVZ 325.17 CVZ 326.17 CVZ 327.17 CVZ 328.17 CVZ 329.17 CVZ 330.17 CVZ 331.17 CVZ 332.17 CVZ 333.17 CVZ 334.17 CVZ 335.17 CVZ 336.17 CVZ 337.17 CVZ 338.17 CVZ 339.17 CVZ 340.17 CVZ 341.17 CVZ 342.17 CVZ 343.17 CVZ 344.17 CVZ 345.17 CVZ 346.17 CVZ 347.17 CVZ 348.17 CVZ 349.17 CVZ 350.17 CVZ 351.17 CVZ 352.17 CVZ 353.17 CVZ 354.17 CVZ 355.17 CVZ 356.17 CVZ 357.17 CVZ 358.17 CVZ 359.17 CVZ 000.17 CVZ 06 Aug 2007 321.43 91.31 322.43 91.31 323.43 91.31 324.43 91.31 325.43 91.31 326.43 91.31 327.43 91.31 328.43 91.31 329.43 91.31 330.43 91.31 331.43 91.31 332.43 91.31 333.43 91.31 334.43 91.31 335.43 91.31 336.43 91.31 337.43 91.31 338.43 91.31 339.43 91.31 340.43 91.31 341.43 91.31 342.43 91.31 343.43 91.31 344.43 91.31 345.43 91.31 346.43 91.31 347.43 91.31 348.43 91.31 349.43 91.31 350.43 91.31 351.43 91.31 352.43 91.31 353.43 91.31 354.43 91.31 355.43 91.31 356.43 91.31 357.43 91.31 358.43 91.31 359.43 91.31 000.43 91.31 001.43 91.31 07 Aug 2007 322.68 84.55 323.68 84.55 324.68 84.55 325.68 84.55 326.68 84.55 327.68 84.55 328.68 84.55 329.68 84.55 330.68 84.55 331.68 84.55 332.68 84.55 333.68 84.55 334.68 84.55 335.68 84.55 336.68 84.55 337.68 84.55 338.68 84.55 339.68 84.55 340.68 84.55 341.68 84.55 342.68 84.55 343.68 84.55 344.68 84.55 345.68 84.55 346.68 84.55 347.68 84.55 348.68 84.55 349.68 84.55 350.68 84.55 351.68 84.55 352.68 84.55 353.68 84.55 354.68 84.55 355.68 84.55 356.68 84.55 357.68 84.55 358.68 84.55 359.68 84.55 000.68 84.55 001.68 84.55 002.68 84.55 08 Aug 2007 323.92 68.73 324.92 68.47 325.92 68.21 326.92 67.94 327.92 67.68 328.92 67.42 329.92 67.16 330.92 66.89 331.92 66.63 332.92 66.37 333.92 66.11 334.92 65.85 335.92 65.58 336.92 65.32 337.92 65.06 338.92 64.80 339.92 64.54 340.92 64.28 341.92 64.02 342.92 63.76 343.92 63.70 344.92 63.44 345.92 63.18 346.92 63.11 347.92 62.85 348.92 62.79 349.92 62.53 350.92 62.47 351.92 62.21 352.92 62.15 353.92 61.89 354.92 61.83 355.92 61.77 356.92 61.51 357.92 61.45 358.92 61.39 359.92 61.33 000.92 61.07 001.92 61.01 002.92 60.95 003.92 60.89 09 Aug 2007 325.16 66.02 326.16 65.76 327.16 65.50 328.16 65.24 329.16 64.98 330.16 64.72 331.16 64.46 332.16 64.21 333.16 63.95 334.16 63.69 335.16 63.43 336.16 63.17 337.16 62.91 338.16 62.66 339.16 62.40 340.16 62.14 341.16 61.89 342.16 61.63 343.16 61.37 344.16 61.11 345.16 60.86 346.16 60.60 347.16 60.34 348.16 60.29 349.16 60.03 350.16 59.77 351.16 59.72 352.16 59.46 353.16 59.40 354.16 59.15 355.16 59.09 356.16 58.83 357.16 58.77 358.16 58.72 359.16 58.46 000.16 58.40 001.16 58.35 002.16 58.29 003.16 58.03 004.16 57.97 005.16 57.92 10 Aug 2007 326.40 63.80 327.40 63.54 328.40 63.29 329.40 63.03 330.40 62.78 331.40 62.52 332.40 62.27 333.40 62.01 334.40 61.76 335.40 61.50 336.40 61.25 337.40 61.00 338.40 60.74 339.40 60.49 340.40 60.24 341.40 59.98 342.40 59.73 343.40 59.48 344.40 59.23 345.40 58.97 346.40 58.72 347.40 58.47 348.40 58.21 349.40 57.96 350.40 57.71 351.40 57.65 352.40 57.40 353.40 57.15 354.40 57.09 355.40 56.84 356.40 56.79 357.40 56.53 358.40 56.48 359.40 56.22 000.40 56.17 001.40 56.11 002.40 55.86 003.40 55.80 004.40 55.75 005.40 55.69 006.40 55.44 11 Aug 2007 327.62 61.88 328.62 61.63 329.62 61.38 330.62 61.13 331.62 60.88 332.62 60.63 333.62 60.38 334.62 60.13 335.62 59.88 336.62 59.64 337.62 59.39 338.62 59.14 339.62 58.89 340.62 58.64 341.62 58.39 342.62 58.14 343.62 57.89 344.62 57.65 345.62 57.40 346.62 57.15 347.62 56.90 348.62 56.65 349.62 56.40 350.62 56.15 351.62 55.90 352.62 55.65 353.62 55.60 354.62 55.35 355.62 55.10 356.62 55.05 357.62 54.80 358.62 54.55 359.62 54.50 000.62 54.44 001.62 54.19 002.62 54.14 003.62 53.88 004.62 53.83 005.62 53.78 006.62 53.52 007.62 53.47 12 Aug 2007 328.14 60.27 329.14 60.02 330.14 59.78 331.14 59.53 332.14 59.29 333.14 59.05 334.14 58.80 335.14 58.56 336.14 58.32 337.14 58.07 338.14 57.83 339.14 57.59 340.14 57.34 341.14 57.10 342.14 56.86 343.14 56.61 344.14 56.37 345.14 56.12 346.14 55.88 347.14 55.63 348.14 55.39 349.14 55.14 350.14 54.90 351.14 54.65 352.14 54.40 353.14 54.16 354.14 53.91 355.14 53.66 356.14 53.62 357.14 53.37 358.14 53.12 359.14 53.07 000.14 52.82 001.14 52.57 002.14 52.52 003.14 52.27 004.14 52.21 005.14 52.16 006.14 51.91 007.14 51.85 008.14 51.80 009.14 51.54 13 Aug 2007 329.35 58.74 330.35 58.50 331.35 58.26 332.35 58.02 333.35 57.79 334.35 57.55 335.35 57.31 336.35 57.07 337.35 56.83 338.35 56.59 339.35 56.36 340.35 56.12 341.35 55.88 342.35 55.64 343.35 55.40 344.35 55.16 345.35 54.92 346.35 54.68 347.35 54.43 348.35 54.19 349.35 53.95 350.35 53.71 351.35 53.46 352.35 53.22 353.35 52.98 354.35 52.73 355.35 52.49 356.35 52.24 357.35 51.99 358.35 51.95 359.35 51.70 000.35 51.45 001.35 51.40 002.35 51.15 003.35 51.10 004.35 50.84 005.35 50.79 006.35 50.54 007.35 50.48 008.35 50.43 009.35 50.17 010.35 50.11 14 Aug 2007 330.56 57.34 331.56 57.11 332.56 56.88 333.56 56.64 334.56 56.41 335.56 56.18 336.56 55.94 337.56 55.71 338.56 55.48 339.56 55.24 340.56 55.01 341.56 54.77 342.56 54.53 343.56 54.30 344.56 54.06 345.56 53.82 346.56 53.59 347.56 53.35 348.56 53.11 349.56 52.87 350.56 52.63 351.56 52.39 352.56 52.14 353.56 51.90 354.56 51.66 355.56 51.41 356.56 51.17 357.56 50.92 358.56 50.68 359.56 50.43 000.56 50.38 001.56 50.13 002.56 49.88 003.56 49.83 004.56 49.57 005.56 49.52 006.56 49.26 007.56 49.21 008.56 49.15 009.56 48.89 010.56 48.83 011.56 48.77 15 Aug 2007 331.75 56.05 332.75 55.83 333.75 55.60 334.75 55.37 335.75 55.14 336.75 54.91 337.75 54.68 338.75 54.45 339.75 54.22 340.75 53.99 341.75 53.75 342.75 53.52 343.75 53.29 344.75 53.05 345.75 52.82 346.75 52.58 347.75 52.35 348.75 52.11 349.75 51.87 350.75 51.63 351.75 51.39 352.75 51.15 353.75 50.91 354.75 50.66 355.75 50.42 356.75 50.17 357.75 49.93 358.75 49.68 359.75 49.43 000.75 49.18 001.75 49.13 002.75 48.88 003.75 48.62 004.75 48.57 005.75 48.31 006.75 48.25 007.75 48.19 008.75 47.93 009.75 47.87 010.75 47.80 011.75 47.54 012.75 47.47 16 Aug 2007 332.94 54.85 333.94 54.63 334.94 54.40 335.94 54.18 336.94 53.95 337.94 53.73 338.94 53.50 339.94 53.27 340.94 53.04 341.94 52.81 342.94 52.58 343.94 52.35 344.94 52.11 345.94 51.88 346.94 51.65 347.94 51.41 348.94 51.17 349.94 50.94 350.94 50.70 351.94 50.46 352.94 50.21 353.94 49.97 354.94 49.73 355.94 49.48 356.94 49.23 357.94 48.98 358.94 48.73 359.94 48.48 000.94 48.23 001.94 47.97 002.94 47.92 003.94 47.66 004.94 47.60 005.94 47.34 006.94 47.28 007.94 47.01 008.94 46.95 009.94 46.88 010.94 46.61 011.94 46.54 012.94 46.46 013.94 46.39 17 Aug 2007 334.12 53.72 335.12 53.50 336.12 53.28 337.12 53.06 338.12 52.83 339.12 52.60 340.12 52.38 341.12 52.15 342.12 51.92 343.12 51.69 344.12 51.46 345.12 51.23 346.12 50.99 347.12 50.76 348.12 50.52 349.12 50.28 350.12 50.05 351.12 49.80 352.12 49.56 353.12 49.32 354.12 49.07 355.12 48.83 356.12 48.58 357.12 48.33 358.12 48.07 359.12 47.82 000.12 47.56 001.12 47.31 002.12 47.05 003.12 46.99 004.12 46.72 005.12 46.46 006.12 46.39 007.12 46.12 008.12 46.05 009.12 45.98 010.12 45.70 011.12 45.62 012.12 45.54 013.12 45.46 014.12 45.38 015.12 45.29 18 Aug 2007 335.29 52.65 336.29 52.43 337.29 52.21 338.29 51.98 339.29 51.76 340.29 51.53 341.29 51.30 342.29 51.07 343.29 50.84 344.29 50.61 345.29 50.38 346.29 50.14 347.29 49.91 348.29 49.67 349.29 49.43 350.29 49.18 351.29 48.94 352.29 48.70 353.29 48.45 354.29 48.20 355.29 47.95 356.29 47.69 357.29 47.44 358.29 47.18 359.29 46.92 000.29 46.66 001.29 46.39 002.29 46.13 003.29 46.06 004.29 45.79 005.29 45.52 006.29 45.44 007.29 45.16 008.29 45.08 009.29 45.00 010.29 44.91 011.29 44.63 012.29 44.54 013.29 44.45 014.29 44.35 015.29 44.25 016.29 44.16 19 Aug 2007 336.45 51.61 337.45 51.39 338.45 51.17 339.45 50.94 340.45 50.71 341.45 50.48 342.45 50.25 343.45 50.02 344.45 49.79 345.45 49.55 346.45 49.31 347.45 49.07 348.45 48.83 349.45 48.58 350.45 48.34 351.45 48.09 352.45 47.84 353.45 47.58 354.45 47.33 355.45 47.07 356.45 46.81 357.45 46.55 358.45 46.28 359.45 46.02 000.45 45.75 001.45 45.47 002.45 45.20 003.45 45.12 004.45 44.84 005.45 44.56 006.45 44.47 007.45 44.38 008.45 44.09 009.45 44.00 010.45 43.90 011.45 43.80 012.45 43.70 013.45 43.59 014.45 43.49 015.45 43.38 016.45 43.26 017.45 43.15 20 Aug 2007 337.60 50.60 338.60 50.37 339.60 50.14 340.60 49.91 341.60 49.68 342.60 49.45 343.60 49.21 344.60 48.97 345.60 48.73 346.60 48.49 347.60 48.24 348.60 47.99 349.60 47.74 350.60 47.49 351.60 47.23 352.60 46.97 353.60 46.71 354.60 46.45 355.60 46.18 356.60 45.91 357.60 45.64 358.60 45.37 359.60 45.09 000.60 44.81 001.60 44.53 002.60 44.24 003.60 44.15 004.60 43.86 005.60 43.76 006.60 43.46 007.60 43.36 008.60 43.26 009.60 43.15 010.60 42.84 011.60 42.72 012.60 42.61 013.60 42.49 014.60 42.36 015.60 42.44 016.60 42.31 017.60 42.18 018.60 42.04 21 Aug 2007 338.74 49.58 339.74 49.35 340.74 49.12 341.74 48.88 342.74 48.64 343.74 48.39 344.74 48.15 345.74 47.90 346.74 47.65 347.74 47.40 348.74 47.14 349.74 46.88 350.74 46.62 351.74 46.36 352.74 46.09 353.74 45.82 354.74 45.54 355.74 45.27 356.74 44.99 357.74 44.70 358.74 44.42 359.74 44.13 000.74 43.83 001.74 43.53 002.74 43.23 003.74 43.13 004.74 42.82 005.74 42.71 006.74 42.60 007.74 42.28 008.74 42.16 009.74 42.03 010.74 41.91 011.74 41.78 012.74 41.64 013.74 41.50 014.74 41.56 015.74 41.42 016.74 41.27 017.74 41.32 018.74 41.17 019.74 41.02 22 Aug 2007 339.23 48.70 340.23 48.46 341.23 48.22 342.23 47.98 343.23 47.73 344.23 47.47 345.23 47.22 346.23 46.96 347.23 46.70 348.23 46.44 349.23 46.17 350.23 45.90 351.23 45.62 352.23 45.35 353.23 45.07 354.23 44.78 355.23 44.49 356.23 44.20 357.23 43.90 358.23 43.60 359.23 43.30 000.23 42.99 001.23 42.68 002.23 42.37 003.23 42.25 004.23 41.93 005.23 41.80 006.23 41.67 007.23 41.54 008.23 41.40 009.23 41.26 010.23 41.12 011.23 40.97 012.23 40.82 013.23 40.66 014.23 40.50 015.23 40.54 016.23 40.38 017.23 40.21 018.23 40.24 019.23 40.07 020.23 40.09 021.23 39.92 022.23 39.94 23 Aug 2007 340.35 47.64 341.35 47.38 342.35 47.13 343.35 46.87 344.35 46.61 345.35 46.34 346.35 46.07 347.35 45.80 348.35 45.52 349.35 45.24 350.35 44.95 351.35 44.67 352.35 44.37 353.35 44.08 354.35 43.78 355.35 43.47 356.35 43.16 357.35 42.85 358.35 42.53 359.35 42.21 000.35 41.89 001.35 41.56 002.35 41.42 003.35 41.09 004.35 40.94 005.35 40.80 006.35 40.65 007.35 40.49 008.35 40.34 009.35 40.17 010.35 40.01 011.35 39.84 012.35 39.87 013.35 39.69 014.35 39.51 015.35 39.53 016.35 39.35 017.35 39.36 018.35 39.17 019.35 39.18 020.35 39.19 021.35 38.99 022.35 39.00 023.35 39.00 24 Aug 2007 341.46 46.50 342.46 46.23 343.46 45.96 344.46 45.69 345.46 45.41 346.46 45.12 347.46 44.83 348.46 44.54 349.46 44.24 350.46 43.94 351.46 43.64 352.46 43.33 353.46 43.01 354.46 42.69 355.46 42.37 356.46 42.04 357.46 41.71 358.46 41.37 359.46 41.03 000.46 40.68 001.46 40.53 002.46 40.18 003.46 40.02 004.46 39.86 005.46 39.69 006.46 39.51 007.46 39.34 008.46 39.16 009.46 38.98 010.46 38.99 011.46 38.80 012.46 38.80 013.46 38.61 014.46 38.61 015.46 38.41 016.46 38.40 017.46 38.20 018.46 38.19 019.46 38.19 020.46 37.98 021.46 37.97 022.46 37.96 023.46 37.95 024.46 37.74 25 Aug 2007 343.17 45.11 344.17 44.81 345.17 44.52 346.17 44.22 347.17 43.92 348.17 43.61 349.17 43.29 350.17 42.97 351.17 42.65 352.17 42.32 353.17 41.99 354.17 41.65 355.17 41.31 356.17 40.96 357.17 40.61 358.17 40.25 359.17 39.89 000.17 39.72 001.17 39.35 002.17 39.17 003.17 38.99 004.17 38.80 005.17 38.61 006.17 38.42 007.17 38.22 008.17 38.02 009.17 38.02 010.17 37.81 011.17 37.80 012.17 37.59 013.17 37.57 014.17 37.36 015.17 37.34 016.17 37.32 017.17 37.30 018.17 37.08 019.17 37.06 020.17 37.04 021.17 37.02 022.17 37.00 023.17 36.79 024.17 36.37 025.17 35.96 26 Aug 2007 344.26 43.75 345.26 43.43 346.26 43.11 347.26 42.79 348.26 42.46 349.26 42.12 350.26 41.78 351.26 41.44 352.26 41.08 353.26 40.73 354.26 40.37 355.26 40.00 356.26 39.63 357.26 39.25 358.26 38.87 359.26 38.68 000.26 38.29 001.26 38.09 002.26 37.89 003.26 37.69 004.26 37.48 005.26 37.27 006.26 37.25 007.26 37.03 008.26 37.01 009.26 36.79 010.26 36.76 011.26 36.54 012.26 36.51 013.26 36.48 014.26 36.25 015.26 36.22 016.26 36.19 017.26 36.16 018.26 36.13 019.26 35.90 020.26 35.88 021.26 35.86 022.26 35.44 023.26 35.02 024.26 34.61 025.26 34.20 026.26 33.80 27 Aug 2007 345.35 42.24 346.35 41.90 347.35 41.55 348.35 41.20 349.35 40.84 350.35 40.47 351.35 40.10 352.35 39.73 353.35 39.35 354.35 38.96 355.35 38.57 356.35 38.17 357.35 37.77 358.35 37.56 359.35 37.15 000.35 36.94 001.35 36.72 002.35 36.49 003.35 36.47 004.35 36.24 005.35 36.01 006.35 35.97 007.35 35.74 008.35 35.70 009.35 35.66 010.35 35.42 011.35 35.38 012.35 35.34 013.35 35.30 014.35 35.07 015.35 35.03 016.35 35.00 017.35 34.97 018.35 34.94 019.35 34.92 020.35 34.70 021.35 34.28 022.35 33.87 023.35 33.47 024.35 33.06 025.35 32.47 026.35 32.08 027.35 31.69 28 Aug 2007 346.98 40.36 347.98 39.98 348.98 39.60 349.98 39.21 350.98 38.82 351.98 38.42 352.98 38.02 353.98 37.61 354.98 37.19 355.98 36.77 356.98 36.55 357.98 36.12 358.98 35.89 359.98 35.66 000.98 35.42 001.98 35.38 002.98 35.14 003.98 35.09 004.98 34.85 005.98 34.80 006.98 34.56 007.98 34.51 008.98 34.46 009.98 34.22 010.98 34.17 011.98 34.13 012.98 34.09 013.98 34.06 014.98 33.83 015.98 33.80 016.98 33.77 017.98 33.75 018.98 33.54 019.98 33.13 020.98 32.73 021.98 32.33 022.98 31.94 023.98 31.55 024.98 07.16 025.98 07.05 026.98 06.94 027.98 07.01 028.98 06.88 29 Aug 2007 348.05 38.49 349.05 38.08 350.05 37.67 351.05 37.25 352.05 36.82 353.05 36.40 354.05 35.97 355.05 35.53 356.05 35.29 357.05 35.05 358.05 34.80 359.05 34.55 000.05 34.30 001.05 34.05 002.05 34.00 003.05 33.75 004.05 33.70 005.05 33.64 006.05 33.39 007.05 33.34 008.05 33.30 009.05 33.05 010.05 33.01 011.05 32.97 012.05 32.94 013.05 32.91 014.05 32.68 015.05 32.66 016.05 32.65 017.05 32.64 018.05 32.24 019.05 31.85 020.05 07.06 021.05 06.97 022.05 06.87 023.05 06.75 024.05 06.63 025.05 06.70 026.05 06.57 027.05 06.42 028.05 06.47 029.05 06.31 030.05 06.35 30 Aug 2007 349.61 36.22 350.61 35.78 351.61 35.34 352.61 34.90 353.61 34.45 354.61 34.20 355.61 33.75 356.61 33.49 357.61 33.44 358.61 33.18 359.61 32.92 000.61 32.87 001.61 32.61 002.61 32.56 003.61 32.31 004.61 32.26 005.61 32.21 006.61 32.17 007.61 31.93 008.61 31.89 009.61 31.86 010.61 31.83 011.61 31.61 012.61 31.60 013.61 31.59 014.61 06.93 015.61 06.86 016.61 06.78 017.61 06.69 018.61 06.79 019.61 06.68 020.61 06.55 021.61 06.42 022.61 06.49 023.61 06.34 024.61 06.19 025.61 06.23 026.61 06.06 027.61 06.09 028.61 05.92 029.61 05.93 030.61 05.75 031.61 05.76 31 Aug 2007 350.65 34.04 351.65 33.58 352.65 33.13 353.65 32.87 354.65 32.61 355.65 32.35 356.65 32.09 357.65 31.84 358.65 31.78 359.65 31.52 000.65 31.47 001.65 31.22 002.65 31.18 003.65 31.14 004.65 30.90 005.65 30.87 006.65 30.84 007.65 30.82 008.65 30.60 009.65 06.91 010.65 06.86 011.65 06.79 012.65 06.72 013.65 06.63 014.65 06.72 015.65 06.61 016.65 06.50 017.65 06.37 018.65 06.43 019.65 06.29 020.65 06.14 021.65 06.18 022.65 06.02 023.65 06.05 024.65 05.87 025.65 05.89 026.65 05.71 027.65 05.72 028.65 05.52 029.65 05.52 030.65 05.32 031.65 05.31 032.65 05.30 01 Sep 2007 351.69 32.20 352.69 31.94 353.69 31.68 354.69 31.43 355.69 31.37 356.69 31.12 357.69 30.87 358.69 30.82 359.69 30.58 000.69 30.55 001.69 30.31 002.69 07.57 003.69 07.56 004.69 07.54 005.69 07.30 006.69 07.25 007.69 07.19 008.69 07.11 009.69 07.22 010.69 07.12 011.69 07.01 012.69 06.89 013.69 06.77 014.69 06.83 015.69 06.69 016.69 06.54 017.69 06.58 018.69 06.42 019.69 06.45 020.69 06.27 021.69 06.29 022.69 06.11 023.69 06.12 024.69 05.92 025.69 05.92 026.69 05.92 027.69 05.71 028.69 05.70 029.69 05.49 030.69 05.47 031.69 05.45 032.69 05.22 033.69 05.19 02 Sep 2007 353.18 31.19 354.18 30.94 355.18 30.70 356.18 08.64 357.18 08.49 358.18 08.51 359.18 08.52 000.18 08.31 001.18 08.28 002.18 08.23 003.18 08.18 004.18 08.10 005.18 08.02 006.18 07.93 007.18 07.82 008.18 07.91 009.18 07.78 010.18 07.65 011.18 07.71 012.18 07.56 013.18 07.41 014.18 07.45 015.18 07.28 016.18 07.31 017.18 07.13 018.18 07.15 019.18 06.96 020.18 06.97 021.18 06.77 022.18 06.77 023.18 06.56 024.18 06.55 025.18 06.54 026.18 06.32 027.18 06.30 028.18 06.27 029.18 06.05 030.18 06.02 031.18 05.98 032.18 05.94 033.18 05.70 034.18 05.66 035.18 05.62 03 Sep 2007 354.20 09.45 355.20 09.45 356.20 09.44 357.20 09.41 358.20 09.16 359.20 09.10 000.20 09.03 001.20 08.94 002.20 09.04 003.20 08.94 004.20 08.82 005.20 08.69 006.20 08.56 007.20 08.62 008.20 08.47 009.20 08.31 010.20 08.35 011.20 08.18 012.20 08.21 013.20 08.03 014.20 08.04 015.20 07.85 016.20 07.86 017.20 07.66 018.20 07.66 019.20 07.65 020.20 07.44 021.20 07.42 022.20 07.20 023.20 07.18 024.20 07.15 025.20 06.92 026.20 06.89 027.20 06.85 028.20 06.82 029.20 06.58 030.20 06.53 031.20 06.48 032.20 06.43 033.20 06.18 034.20 06.13 035.20 06.07 036.20 06.01 04 Sep 2007 355.64 10.35 356.64 10.26 357.64 10.17 358.64 10.26 359.64 10.15 000.64 10.03 001.64 09.89 002.64 09.75 003.64 09.80 004.64 09.65 005.64 09.49 006.64 09.52 007.64 09.34 008.64 09.36 009.64 09.18 010.64 09.19 011.64 08.99 012.64 08.99 013.64 08.79 014.64 08.78 015.64 08.77 016.64 08.55 017.64 08.53 018.64 08.31 019.64 08.28 020.64 08.25 021.64 08.22 022.64 07.98 023.64 07.95 024.64 07.90 025.64 07.66 026.64 07.61 027.64 07.56 028.64 07.51 029.64 07.25 030.64 07.20 031.64 07.14 032.64 07.07 033.64 11.86 034.64 11.78 035.64 11.89 036.64 11.67 05 Sep 2007 356.63 11.06 357.63 11.12 358.63 10.98 359.63 10.83 000.63 10.67 001.63 10.70 002.63 10.53 003.63 10.55 004.63 10.36 005.63 10.37 006.63 10.18 007.63 10.18 008.63 09.98 009.63 09.97 010.63 09.76 011.63 09.74 012.63 09.52 013.63 09.50 014.63 09.47 015.63 09.24 016.63 09.21 017.63 09.17 018.63 08.93 019.63 08.89 020.63 08.84 021.63 08.80 022.63 08.55 023.63 08.49 024.63 08.44 025.63 08.38 026.63 08.12 027.63 08.06 028.63 13.67 029.63 13.55 030.63 13.48 031.63 13.38 032.63 13.26 033.63 13.09 034.63 13.15 035.63 13.09 036.63 12.92 037.63 12.88 06 Sep 2007 358.02 11.98 359.02 11.80 000.02 11.81 001.02 11.62 002.02 11.62 003.02 11.42 004.02 11.41 005.02 11.20 006.02 11.19 007.02 10.97 008.02 10.95 009.02 10.92 010.02 10.69 011.02 10.66 012.02 10.42 013.02 10.39 014.02 10.34 015.02 10.10 016.02 10.05 017.02 10.00 018.02 09.95 019.02 09.69 020.02 16.78 021.02 16.50 022.02 16.40 023.02 16.07 024.02 15.92 025.02 15.76 026.02 15.54 027.02 15.45 028.02 15.36 029.02 15.22 030.02 15.03 031.02 14.86 032.02 14.77 033.02 14.58 034.02 14.51 035.02 14.38 036.02 14.19 037.02 14.15 038.02 14.08 039.02 13.97 040.02 13.83 07 Sep 2007 359.00 11.92 360.00 11.70 001.00 11.69 002.00 11.47 003.00 11.44 004.00 11.21 005.00 11.18 006.00 10.95 007.00 10.91 008.00 23.69 009.00 23.68 010.00 23.61 011.00 23.02 012.00 21.74 013.00 20.81 014.00 20.05 015.00 19.46 016.00 18.86 017.00 18.44 018.00 18.01 019.00 17.77 020.00 17.53 021.00 17.28 022.00 17.03 023.00 16.69 024.00 16.52 025.00 16.30 026.00 16.16 027.00 15.82 028.00 15.74 029.00 15.55 030.00 15.48 031.00 15.34 032.00 15.14 033.00 14.89 034.00 14.81 035.00 14.69 036.00 14.54 037.00 14.36 038.00 14.16 039.00 14.14 040.00 14.10 041.00 13.85 08 Sep 2007 000.23 11.66 001.23 22.67 002.23 22.70 003.23 22.64 004.23 22.80 005.23 22.81 006.23 22.82 007.23 22.85 008.23 22.81 009.23 22.85 010.23 22.95 011.23 22.09 012.23 21.27 013.23 20.66 014.23 20.27 015.23 19.70 016.23 19.33 017.23 18.98 018.23 18.63 019.23 18.17 020.23 17.88 021.23 17.65 022.23 17.49 023.23 17.12 024.23 17.00 025.23 16.78 026.23 16.47 027.23 16.30 028.23 16.07 029.23 16.00 030.23 15.89 031.23 15.54 032.23 15.37 033.23 15.37 034.23 15.15 035.23 14.90 036.23 14.84 037.23 14.77 038.23 14.48 039.23 14.38 040.23 14.26 041.23 14.14 042.23 14.00 09 Sep 2007 001.18 22.08 002.18 21.98 003.18 22.09 004.18 22.09 005.18 22.08 006.18 22.22 007.18 22.26 008.18 22.18 009.18 22.36 010.18 22.39 011.18 22.06 012.18 21.56 013.18 21.09 014.18 20.63 015.18 20.30 016.18 19.92 017.18 19.54 018.18 19.18 019.18 18.79 020.18 18.64 021.18 18.19 022.18 18.06 023.18 17.85 024.18 17.60 025.18 17.30 026.18 17.16 027.18 16.99 028.18 16.59 029.18 16.57 030.18 16.32 031.18 16.06 032.18 15.98 033.18 15.69 034.18 15.58 035.18 15.46 036.18 15.33 037.18 15.18 038.18 15.03 039.18 14.87 040.18 14.70 041.18 14.53 042.18 14.35 043.18 14.16 10 Sep 2007 002.58 21.23 003.58 21.27 004.58 21.20 005.58 21.21 006.58 21.29 007.58 21.42 008.58 21.40 009.58 21.41 010.58 21.45 011.58 21.40 012.58 21.35 013.58 21.09 014.58 20.54 015.58 20.21 016.58 19.96 017.58 19.61 018.58 19.20 019.58 18.92 020.58 18.60 021.58 18.45 022.58 18.26 023.58 17.84 024.58 17.80 025.58 17.53 026.58 17.25 027.58 16.95 028.58 16.84 029.58 16.72 030.58 16.38 031.58 16.23 032.58 16.08 033.58 15.91 034.58 15.73 035.58 15.55 036.58 15.36 037.58 15.17 038.58 14.97 039.58 14.96 040.58 14.75 041.58 14.53 042.58 14.31 043.58 14.28 11 Sep 2007 003.52 20.43 004.52 20.48 005.52 20.58 006.52 20.70 007.52 20.71 008.52 20.70 009.52 20.63 010.52 20.73 011.52 20.68 012.52 20.72 013.52 20.89 014.52 20.80 015.52 20.66 016.52 20.28 017.52 19.87 018.52 19.63 019.52 19.37 020.52 19.08 021.52 18.78 022.52 18.66 023.52 18.33 024.52 18.19 025.52 17.83 026.52 17.66 027.52 17.49 028.52 17.31 029.52 16.92 030.52 16.72 031.52 16.51 032.52 16.50 033.52 16.29 034.52 16.07 035.52 15.84 036.52 15.61 037.52 15.58 038.52 15.34 039.52 15.10 040.52 15.05 041.52 14.80 042.52 14.75 043.52 14.50 044.52 14.24 12 Sep 2007 004.75 19.83 005.75 19.81 006.75 19.85 007.75 20.01 008.75 19.90 009.75 19.94 010.75 20.13 011.75 20.10 012.75 20.03 013.75 20.14 014.75 20.23 015.75 20.11 016.75 20.16 017.75 20.21 018.75 20.04 019.75 19.67 020.75 19.48 021.75 19.09 022.75 18.88 023.75 18.68 024.75 18.46 025.75 18.24 026.75 18.01 027.75 17.78 028.75 17.54 029.75 17.30 030.75 17.06 031.75 16.81 032.75 16.76 033.75 16.50 034.75 16.24 035.75 16.18 036.75 15.92 037.75 15.65 038.75 15.58 039.75 15.31 040.75 15.24 041.75 14.96 042.75 14.89 043.75 14.61 044.75 14.52 045.75 14.24 046.75 14.15 13 Sep 2007 005.68 19.28 006.68 19.36 007.68 19.43 008.68 19.47 009.68 19.51 010.68 19.53 011.68 19.53 012.68 19.53 013.68 19.52 014.68 19.51 015.68 19.68 016.68 19.65 017.68 19.61 018.68 19.77 019.68 19.73 020.68 19.68 021.68 19.62 022.68 19.36 023.68 19.10 024.68 18.84 025.68 18.57 026.68 18.50 027.68 18.23 028.68 17.95 029.68 17.68 030.68 17.60 031.68 17.32 032.68 17.03 033.68 16.95 034.68 16.66 035.68 16.57 036.68 16.28 037.68 16.19 038.68 15.89 039.68 15.80 040.68 15.50 041.68 15.40 042.68 15.10 043.68 15.00 044.68 14.90 045.68 14.60 046.68 14.49 047.68 14.38 14 Sep 2007 006.87 18.70 007.87 18.83 008.87 18.77 009.87 18.89 010.87 18.82 011.87 18.74 012.87 18.86 013.87 18.98 014.87 18.90 015.87 19.01 016.87 18.92 017.87 19.03 018.87 18.94 019.87 19.04 020.87 18.95 021.87 19.05 022.87 19.15 023.87 19.05 024.87 19.15 025.87 18.85 026.87 18.74 027.87 18.44 028.87 18.33 029.87 18.02 030.87 17.72 031.87 17.61 032.87 17.30 033.87 17.19 034.87 16.87 035.87 16.76 036.87 16.65 037.87 16.33 038.87 16.22 039.87 15.90 040.87 15.78 041.87 15.67 042.87 15.35 043.87 15.23 044.87 15.11 045.87 14.78 046.87 14.66 047.87 14.54 048.87 14.22 15 Sep 2007 007.78 18.27 008.78 18.35 009.78 18.22 010.78 18.29 011.78 18.36 012.78 18.43 013.78 18.30 014.78 18.37 015.78 18.45 016.78 18.32 017.78 18.39 018.78 18.46 019.78 18.33 020.78 18.40 021.78 18.47 022.78 18.54 023.78 18.41 024.78 18.49 025.78 18.56 026.78 18.43 027.78 18.50 028.78 18.50 029.78 18.28 030.78 18.06 031.78 17.85 032.78 17.63 033.78 17.42 034.78 17.20 035.78 16.98 036.78 16.76 037.78 16.55 038.78 16.33 039.78 16.11 040.78 15.89 041.78 15.67 042.78 15.45 043.78 15.23 044.78 15.00 045.78 14.78 046.78 14.56 047.78 14.33 048.78 14.11 049.78 13.88 16 Sep 2007 008.93 17.80 009.93 17.83 010.93 17.87 011.93 17.90 012.93 17.94 013.93 17.78 014.93 17.82 015.93 17.87 016.93 17.91 017.93 17.75 018.93 17.80 019.93 17.84 020.93 17.89 021.93 17.94 022.93 17.78 023.93 17.83 024.93 17.88 025.93 17.93 026.93 17.98 027.93 17.83 028.93 17.88 029.93 17.92 030.93 17.72 031.93 17.50 032.93 17.28 033.93 17.05 034.93 16.83 035.93 16.60 036.93 16.38 037.93 16.15 038.93 15.93 039.93 15.70 040.93 15.47 041.93 15.24 042.93 15.02 043.93 14.79 044.93 14.55 045.93 14.32 046.93 14.09 047.93 13.86 048.93 13.62 049.93 13.39 17 Sep 2007 009.82 17.69 010.82 17.70 011.82 17.71 012.82 17.73 013.82 17.55 014.82 17.56 015.82 17.58 016.82 17.61 017.82 17.63 018.82 17.45 019.82 17.48 020.82 17.51 021.82 17.53 022.82 17.56 023.82 17.39 024.82 17.42 025.82 17.45 026.82 17.48 027.82 17.51 028.82 17.55 029.82 17.38 030.82 17.41 031.82 17.37 032.82 17.14 033.82 16.91 034.82 16.68 035.82 16.45 036.82 16.21 037.82 15.98 038.82 15.89 039.82 15.72 040.82 15.36 041.82 15.19 042.82 15.03 043.82 14.87 044.82 14.50 045.82 14.34 046.82 14.17 047.82 14.01 048.82 13.84 049.82 13.48 050.82 13.31 18 Sep 2007 010.94 17.90 011.94 17.90 012.94 17.69 013.94 17.70 014.94 17.70 015.94 17.50 016.94 17.51 017.94 17.52 018.94 17.52 019.94 17.33 020.94 17.34 021.94 17.36 022.94 17.37 023.94 17.18 024.94 17.20 025.94 17.21 026.94 17.23 027.94 17.25 028.94 17.26 029.94 17.08 030.94 17.10 031.94 17.12 032.94 17.07 033.94 16.83 034.94 16.60 035.94 16.36 036.94 16.12 037.94 15.87 038.94 15.63 039.94 15.49 040.94 15.52 041.94 15.54 042.94 15.36 043.94 15.39 044.94 15.21 045.94 15.03 046.94 14.86 047.94 14.48 048.94 14.30 049.94 14.13 050.94 13.95 051.94 13.77 052.94 13.60 19 Sep 2007 012.02 18.79 013.02 18.58 014.02 18.37 015.02 18.16 016.02 17.95 017.02 17.94 018.02 17.73 019.02 17.73 020.02 17.73 021.02 17.52 022.02 17.52 023.02 17.52 024.02 17.33 025.02 17.33 026.02 17.33 027.02 17.33 028.02 17.14 029.02 17.14 030.02 17.15 031.02 17.16 032.02 17.17 033.02 16.97 034.02 16.95 035.02 16.70 036.02 16.46 037.02 16.21 038.02 15.96 039.02 15.71 040.02 15.46 041.02 15.25 042.02 15.27 043.02 15.28 044.02 15.29 045.02 15.10 046.02 15.12 047.02 15.13 048.02 15.05 049.02 14.79 050.02 14.53 051.02 14.27 052.02 14.02 053.02 13.76 054.02 13.50 20 Sep 2007 012.89 19.59 013.89 19.34 014.89 19.30 015.89 19.25 016.89 19.01 017.89 18.96 018.89 18.91 019.89 18.80 020.89 18.58 021.89 18.37 022.89 18.36 023.89 18.15 024.89 18.14 025.89 18.13 026.89 17.93 027.89 17.92 028.89 17.72 029.89 17.71 030.89 17.71 031.89 17.70 032.89 17.50 033.89 17.50 034.89 17.34 035.89 17.09 036.89 16.83 037.89 16.58 038.89 16.32 039.89 16.07 040.89 15.81 041.89 15.56 042.89 15.50 043.89 15.50 044.89 15.51 045.89 15.51 046.89 15.51 047.89 15.51 048.89 15.32 049.89 15.08 050.89 14.82 051.89 14.56 052.89 14.29 053.89 14.03 054.89 13.76 21 Sep 2007 013.94 20.69 014.94 20.46 015.94 20.23 016.94 20.01 017.94 19.79 018.94 19.74 019.94 19.69 020.94 19.44 021.94 19.39 022.94 19.33 023.94 19.28 024.94 19.23 025.94 19.17 026.94 19.12 027.94 18.87 028.94 18.81 029.94 18.76 030.94 18.70 031.94 18.65 032.94 18.59 033.94 18.53 034.94 18.48 035.94 18.22 036.94 17.96 037.94 17.70 038.94 17.44 039.94 17.18 040.94 16.92 041.94 16.66 042.94 16.43 043.94 16.42 044.94 16.41 045.94 16.41 046.94 16.40 047.94 16.39 048.94 16.19 049.94 16.15 050.94 15.89 051.94 15.62 052.94 15.35 053.94 15.08 054.94 14.82 055.94 14.55 22 Sep 2007 014.80 25.28 015.80 25.04 016.80 24.81 017.80 24.58 018.80 24.35 019.80 24.12 020.80 23.89 021.80 23.66 022.80 23.43 023.80 23.21 024.80 22.98 025.80 22.76 026.80 22.53 027.80 22.32 028.80 22.27 029.80 22.21 030.80 22.15 031.80 22.09 032.80 22.03 033.80 21.96 034.80 21.90 035.80 21.84 036.80 21.78 037.80 21.52 038.80 21.25 039.80 20.99 040.80 20.73 041.80 20.46 042.80 20.22 043.80 20.20 044.80 20.19 045.80 19.97 046.80 19.96 047.80 19.94 048.80 19.93 049.80 19.91 050.80 76.15 051.80 76.15 052.80 76.15 053.80 76.15 054.80 76.15 055.80 76.15 056.80 76.15 23 Sep 2007 015.82 29.78 016.82 29.52 017.82 29.46 018.82 29.40 019.82 29.14 020.82 29.08 021.82 29.02 022.82 28.76 023.82 28.70 024.82 28.57 025.82 28.34 026.82 28.11 027.82 27.88 028.82 27.65 029.82 27.42 030.82 27.19 031.82 26.96 032.82 26.73 033.82 26.50 034.82 26.28 035.82 26.14 036.82 26.07 037.82 82.82 038.82 82.82 039.82 82.82 040.82 82.82 041.82 82.82 042.82 82.82 043.82 82.82 044.82 82.82 045.82 82.82 046.82 82.82 047.82 82.82 048.82 82.82 049.82 82.82 050.82 82.82 051.82 82.82 052.82 82.82 053.82 82.82 054.82 82.82 055.82 82.82 24 Sep 2007 016.67 30.06 017.67 29.99 018.67 85.92 019.67 85.92 020.67 85.92 021.67 85.92 022.67 85.92 023.67 85.92 024.67 85.92 025.67 85.92 026.67 85.92 027.67 85.92 028.67 85.92 029.67 85.92 030.67 85.92 031.67 85.92 032.67 85.92 033.67 85.92 034.67 85.92 035.67 85.92 036.67 85.92 037.67 85.92 038.67 85.92 039.67 85.92 040.67 85.92 041.67 85.92 042.67 85.92 043.67 85.92 044.67 85.92 045.67 85.92 046.67 85.92 047.67 85.92 048.67 85.92 049.67 85.92 050.67 85.92 051.67 85.92 052.67 85.92 053.67 85.92 054.67 85.92 055.67 85.92 056.67 85.92 25 Sep 2007 017.66 90.13 018.66 90.13 019.66 90.13 020.66 90.13 021.66 90.13 022.66 90.13 023.66 90.13 024.66 90.13 025.66 90.13 026.66 90.13 027.66 90.13 028.66 90.13 029.66 90.13 030.66 90.13 031.66 90.13 032.66 90.13 033.66 90.13 034.66 90.13 035.66 90.13 036.66 90.13 037.66 90.13 038.66 90.13 039.66 90.13 040.66 90.13 041.66 90.13 042.66 90.13 043.66 90.13 044.66 90.13 045.66 90.13 046.66 90.13 047.66 90.13 048.66 90.13 049.66 90.13 050.66 90.13 051.66 90.13 052.66 90.13 053.66 90.13 054.66 90.13 055.66 90.13 056.66 90.13 057.66 90.13 26 Sep 2007 018.65 95.91 019.65 95.91 020.65 95.91 021.65 95.91 022.65 95.91 023.65 95.91 024.65 95.91 025.65 95.91 026.65 95.91 027.65 95.91 028.65 95.91 029.65 95.91 030.65 95.91 031.65 95.91 032.65 95.91 033.65 95.91 034.65 95.91 035.65 95.91 036.65 95.91 037.65 95.91 038.65 95.91 039.65 95.91 040.65 95.91 041.65 95.91 042.65 95.91 043.65 95.91 044.65 95.91 045.65 95.91 046.65 95.91 047.65 95.91 048.65 95.91 049.65 95.91 050.65 95.91 051.65 95.91 052.65 95.91 053.65 95.91 054.65 95.91 055.65 95.91 056.65 95.91 057.65 95.91 058.65 95.91 27 Sep 2007 019.47 CVZ 020.47 CVZ 021.47 CVZ 022.47 CVZ 023.47 CVZ 024.47 CVZ 025.47 CVZ 026.47 CVZ 027.47 CVZ 028.47 CVZ 029.47 CVZ 030.47 CVZ 031.47 CVZ 032.47 CVZ 033.47 CVZ 034.47 CVZ 035.47 CVZ 036.47 CVZ 037.47 CVZ 038.47 CVZ 039.47 CVZ 040.47 CVZ 041.47 CVZ 042.47 CVZ 043.47 CVZ 044.47 CVZ 045.47 CVZ 046.47 CVZ 047.47 CVZ 048.47 CVZ 049.47 CVZ 050.47 CVZ 051.47 CVZ 052.47 CVZ 053.47 CVZ 054.47 CVZ 055.47 CVZ 056.47 CVZ 057.47 CVZ 058.47 CVZ 059.47 CVZ 28 Sep 2007 020.40 CVZ 021.40 CVZ 022.40 CVZ 023.40 CVZ 024.40 CVZ 025.40 CVZ 026.40 CVZ 027.40 CVZ 028.40 CVZ 029.40 CVZ 030.40 CVZ 031.40 CVZ 032.40 CVZ 033.40 CVZ 034.40 CVZ 035.40 CVZ 036.40 CVZ 037.40 CVZ 038.40 CVZ 039.40 CVZ 040.40 CVZ 041.40 CVZ 042.40 CVZ 043.40 CVZ 044.40 CVZ 045.40 CVZ 046.40 CVZ 047.40 CVZ 048.40 CVZ 049.40 CVZ 050.40 CVZ 051.40 CVZ 052.40 CVZ 053.40 CVZ 054.40 CVZ 055.40 CVZ 056.40 CVZ 057.40 CVZ 058.40 CVZ 059.40 CVZ 29 Sep 2007 021.22 88.38 022.22 88.38 023.22 88.38 024.22 88.38 025.22 88.38 026.22 88.38 027.22 88.38 028.22 88.38 029.22 88.38 030.22 88.38 031.22 88.38 032.22 88.38 033.22 88.38 034.22 88.38 035.22 88.38 036.22 88.38 037.22 88.38 038.22 88.38 039.22 88.38 040.22 88.38 041.22 88.38 042.22 88.38 043.22 88.38 044.22 88.38 045.22 88.38 046.22 88.38 047.22 88.38 048.22 88.38 049.22 88.38 050.22 88.38 051.22 88.38 052.22 88.38 053.22 88.38 054.22 88.38 055.22 88.38 056.22 88.38 057.22 88.38 058.22 88.38 059.22 88.38 060.22 88.38 30 Sep 2007 022.15 77.11 023.15 77.11 024.15 77.11 025.15 77.11 026.15 77.11 027.15 77.11 028.15 77.11 029.15 77.11 030.15 77.11 031.15 77.11 032.15 77.11 033.15 77.11 034.15 77.11 035.15 77.11 036.15 77.11 037.15 77.11 038.15 77.11 039.15 77.11 040.15 77.11 041.15 77.11 042.15 77.11 043.15 77.11 044.15 77.11 045.15 77.11 046.15 77.11 047.15 77.11 048.15 77.11 049.15 77.11 050.15 77.11 051.15 77.11 052.15 77.11 053.15 77.11 054.15 77.11 055.15 77.11 056.15 77.11 057.15 77.11 058.15 77.11 059.15 77.11 060.15 77.11 061.15 77.11 01 Oct 2007 023.05 71.28 024.05 71.28 025.05 71.28 026.05 71.28 027.05 71.28 028.05 71.28 029.05 71.28 030.05 71.28 031.05 71.28 032.05 71.28 033.05 71.28 034.05 71.28 035.05 71.28 036.05 71.28 037.05 71.28 038.05 71.28 039.05 71.28 040.05 71.28 041.05 71.28 042.05 71.28 043.05 71.28 044.05 71.28 045.05 71.28 046.05 71.28 047.05 71.28 048.05 71.28 049.05 71.28 050.05 71.28 051.05 71.28 052.05 71.28 053.05 71.28 054.05 71.28 055.05 71.28 056.05 71.28 057.05 71.28 058.05 71.28 059.05 71.28 060.05 71.28 061.05 71.28 062.05 71.28 02 Oct 2007 023.85 53.55 024.85 53.29 025.85 53.02 026.85 52.76 027.85 52.70 028.85 52.43 029.85 52.37 030.85 52.11 031.85 52.04 032.85 51.78 033.85 51.71 034.85 51.45 035.85 51.38 036.85 51.32 037.85 51.05 038.85 50.99 039.85 50.92 040.85 50.86 041.85 50.79 042.85 50.73 043.85 50.46 044.85 50.39 045.85 50.33 046.85 50.26 047.85 50.19 048.85 50.12 049.85 50.06 050.85 49.99 051.85 49.92 052.85 49.85 053.85 49.78 054.85 49.51 055.85 49.24 056.85 48.98 057.85 48.71 058.85 48.44 059.85 48.17 060.85 47.90 061.85 47.63 062.85 47.36 03 Oct 2007 024.75 50.97 025.75 50.70 026.75 50.44 027.75 50.18 028.75 50.12 029.75 49.85 030.75 49.79 031.75 49.52 032.75 49.46 033.75 49.19 034.75 49.13 035.75 48.86 036.75 48.80 037.75 48.73 038.75 48.46 039.75 48.40 040.75 48.33 041.75 48.26 042.75 48.19 043.75 48.12 044.75 48.05 045.75 47.79 046.75 47.72 047.75 47.65 048.75 47.58 049.75 47.51 050.75 47.44 051.75 47.37 052.75 47.29 053.75 47.22 054.75 47.15 055.75 46.88 056.75 46.61 057.75 46.33 058.75 46.06 059.75 45.79 060.75 45.52 061.75 45.24 062.75 44.97 04 Oct 2007 025.54 48.95 026.54 48.68 027.54 48.42 028.54 48.15 029.54 48.09 030.54 47.82 031.54 47.76 032.54 47.49 033.54 47.42 034.54 47.16 035.54 47.09 036.54 46.82 037.54 46.75 038.54 46.68 039.54 46.61 040.54 46.34 041.54 46.27 042.54 46.20 043.54 46.13 044.54 46.06 045.54 45.99 046.54 45.91 047.54 45.84 048.54 45.77 049.54 45.69 050.54 45.62 051.54 45.55 052.54 45.47 053.54 45.40 054.54 45.32 055.54 45.04 056.54 44.77 057.54 44.49 058.54 44.41 059.54 44.14 060.54 43.86 061.54 43.58 062.54 43.30 063.54 43.03 05 Oct 2007 026.41 47.21 027.41 46.95 028.41 46.68 029.41 46.62 030.41 46.35 031.41 46.08 032.41 46.01 033.41 45.74 034.41 45.67 035.41 45.40 036.41 45.33 037.41 45.26 038.41 44.98 039.41 44.91 040.41 44.84 041.41 44.76 042.41 44.69 043.41 44.41 044.41 44.34 045.41 44.26 046.41 44.18 047.41 44.11 048.41 44.03 049.41 43.95 050.41 43.87 051.41 43.79 052.41 43.71 053.41 43.63 054.41 43.55 055.41 43.67 056.41 43.39 057.41 43.11 058.41 42.82 059.41 42.54 060.41 42.26 061.41 41.98 062.41 41.69 063.41 41.41 064.41 41.12 06 Oct 2007 027.27 45.67 028.27 45.40 029.27 45.13 030.27 45.06 031.27 44.79 032.27 44.52 033.27 44.45 034.27 44.17 035.27 44.10 036.27 44.02 037.27 43.74 038.27 43.67 039.27 43.59 040.27 43.31 041.27 43.23 042.27 43.15 043.27 43.07 044.27 42.99 045.27 42.91 046.27 42.82 047.27 42.74 048.27 42.66 049.27 42.57 050.27 42.49 051.27 42.40 052.27 42.31 053.27 42.23 054.27 42.14 055.27 42.05 056.27 41.97 057.27 41.68 058.27 41.39 059.27 41.10 060.27 40.81 061.27 40.52 062.27 40.23 063.27 39.94 064.27 39.65 065.27 39.36 07 Oct 2007 028.05 44.27 029.05 44.00 030.05 43.72 031.05 43.64 032.05 43.37 033.05 43.29 034.05 43.01 035.05 42.93 036.05 42.64 037.05 42.56 038.05 42.48 039.05 42.20 040.05 42.11 041.05 42.02 042.05 41.94 043.05 41.85 044.05 41.56 045.05 41.47 046.05 41.38 047.05 41.29 048.05 41.20 049.05 41.11 050.05 41.02 051.05 41.13 052.05 41.03 053.05 40.94 054.05 40.84 055.05 40.75 056.05 40.66 057.05 40.56 058.05 40.26 059.05 39.97 060.05 39.67 061.05 39.38 062.05 39.08 063.05 38.78 064.05 38.49 065.05 38.19 066.05 37.90 08 Oct 2007 028.90 42.91 029.90 42.63 030.90 42.55 031.90 42.26 032.90 41.98 033.90 41.89 034.90 41.60 035.90 41.51 036.90 41.42 037.90 41.13 038.90 41.04 039.90 40.95 040.90 40.85 041.90 40.56 042.90 40.46 043.90 40.37 044.90 40.27 045.90 40.17 046.90 40.07 047.90 39.97 048.90 39.88 049.90 39.77 050.90 39.67 051.90 39.77 052.90 39.67 053.90 39.57 054.90 39.47 055.90 39.36 056.90 39.26 057.90 38.96 058.90 38.65 059.90 38.35 060.90 38.25 061.90 37.94 062.90 37.64 063.90 37.34 064.90 37.04 065.90 36.73 066.90 36.43 09 Oct 2007 029.73 41.58 030.73 41.29 031.73 41.19 032.73 40.90 033.73 40.80 034.73 40.51 035.73 40.41 036.73 40.11 037.73 40.01 038.73 39.91 039.73 39.61 040.73 39.51 041.73 39.40 042.73 39.30 043.73 39.19 044.73 39.09 045.73 38.98 046.73 38.87 047.73 38.76 048.73 38.65 049.73 38.54 050.73 38.43 051.73 38.52 052.73 38.41 053.73 38.30 054.73 38.19 055.73 38.08 056.73 38.17 057.73 37.86 058.73 37.55 059.73 37.24 060.73 36.93 061.73 36.62 062.73 36.31 063.73 36.00 064.73 35.69 065.73 35.38 066.73 35.07 067.73 34.77 10 Oct 2007 030.50 40.25 031.50 39.95 032.50 39.84 033.50 39.54 034.50 39.43 035.50 39.12 036.50 39.02 037.50 38.91 038.50 38.59 039.50 38.48 040.50 38.37 041.50 38.25 042.50 38.14 043.50 38.02 044.50 37.91 045.50 37.79 046.50 37.67 047.50 37.55 048.50 37.43 049.50 37.32 050.50 37.20 051.50 37.28 052.50 37.16 053.50 37.04 054.50 36.92 055.50 36.80 056.50 36.88 057.50 36.76 058.50 36.44 059.50 36.12 060.50 35.81 061.50 35.49 062.50 35.18 063.50 34.86 064.50 34.55 065.50 34.23 066.50 33.92 067.50 33.61 068.50 33.30 11 Oct 2007 031.32 38.87 032.32 38.75 033.32 38.44 034.32 38.32 035.32 38.00 036.32 37.88 037.32 37.56 038.32 37.43 039.32 37.31 040.32 37.19 041.32 37.06 042.32 36.93 043.32 36.81 044.32 36.68 045.32 36.55 046.32 36.42 047.32 36.29 048.32 36.17 049.32 36.04 050.32 35.91 051.32 35.98 052.32 35.85 053.32 35.72 054.32 35.60 055.32 35.67 056.32 35.54 057.32 35.42 058.32 35.29 059.32 34.77 060.32 34.45 061.32 34.13 062.32 33.81 063.32 33.49 064.32 33.17 065.32 32.85 066.32 32.54 067.32 32.23 068.32 31.92 069.32 31.61 12 Oct 2007 032.33 37.56 033.33 37.23 034.33 37.10 035.33 36.76 036.33 36.63 037.33 36.30 038.33 36.16 039.33 36.02 040.33 35.89 041.33 35.75 042.33 35.61 043.33 35.47 044.33 35.33 045.33 35.20 046.33 35.06 047.33 34.92 048.33 34.78 049.33 34.84 050.33 34.71 051.33 34.57 052.33 34.43 053.33 34.30 054.33 34.36 055.33 34.23 056.33 34.10 057.33 34.17 058.33 33.84 059.33 33.51 060.33 33.19 061.33 32.87 062.33 32.54 13 Oct 2007 033.09 36.04 034.09 35.69 035.09 35.55 036.09 35.40 037.09 35.05 038.09 34.91 039.09 34.76 040.09 34.61 041.09 34.46 042.09 34.31 043.09 34.16 044.09 34.01 045.09 33.86 046.09 33.72 047.09 33.57 048.09 33.42 049.09 33.28 050.09 33.33 051.09 33.19 052.09 33.05 053.09 32.91 054.09 32.97 055.09 32.84 056.09 32.70 057.09 32.77 058.09 32.64 059.09 32.31 060.09 31.98 061.09 31.66 062.09 31.34 063.09 30.82 14 Oct 2007 033.85 34.42 034.85 34.26 035.85 33.90 036.85 33.74 037.85 33.58 038.85 33.42 039.85 33.26 040.85 32.90 041.85 32.74 042.85 32.79 043.85 32.63 044.85 32.47 045.85 32.32 046.85 32.16 047.85 32.01 048.85 31.86 049.85 31.91 050.85 31.77 051.85 31.62 052.85 31.48 053.85 31.54 054.85 31.40 055.85 31.27 056.85 31.14 057.85 31.21 058.85 30.79 059.85 30.41 060.85 30.18 061.85 29.93 062.85 29.61 063.85 29.30 15 Oct 2007 034.61 32.90 035.61 32.53 036.61 32.36 037.61 32.18 038.61 31.82 039.61 31.65 040.61 31.48 041.61 31.31 042.61 31.15 043.61 30.98 044.61 31.02 045.61 30.86 046.61 30.71 047.61 30.55 048.61 30.40 049.61 30.25 050.61 30.31 051.61 30.17 052.61 30.03 053.61 29.89 054.61 29.20 055.61 28.90 056.61 28.77 057.61 28.58 058.61 28.33 059.61 28.21 060.61 28.01 061.61 27.92 062.61 27.92 063.61 27.79 064.61 27.62 16 Oct 2007 035.36 31.08 036.36 30.90 037.36 30.52 038.36 30.34 039.36 30.17 040.36 30.00 041.36 29.83 042.36 29.66 043.36 29.49 044.36 29.33 045.36 29.17 046.36 29.22 047.36 29.07 048.36 28.92 049.36 10.22 050.36 10.22 051.36 10.02 052.36 09.82 053.36 09.61 054.36 09.39 055.36 09.37 056.36 09.14 057.36 08.92 058.36 26.45 059.36 26.34 060.36 26.04 061.36 25.92 062.36 25.68 063.36 25.73 064.36 25.62 065.36 25.58 17 Oct 2007 036.12 29.38 037.12 29.00 038.12 28.82 039.12 28.64 040.12 28.47 041.12 28.30 042.12 28.14 043.12 27.98 044.12 09.90 045.12 09.74 046.12 09.57 047.12 09.39 048.12 09.21 049.12 09.02 050.12 09.02 051.12 08.82 052.12 08.61 053.12 08.40 054.12 08.38 055.12 08.16 056.12 08.14 057.12 07.91 058.12 07.87 059.12 24.79 060.12 24.50 061.12 24.22 062.12 23.94 063.12 23.75 064.12 23.65 065.12 23.77 066.12 23.71 18 Oct 2007 036.87 10.43 037.87 10.32 038.87 10.20 039.87 10.07 040.87 09.93 041.87 09.78 042.87 09.62 043.87 09.46 044.87 09.29 045.87 09.31 046.87 09.12 047.87 08.93 048.87 08.74 049.87 08.73 050.87 08.53 051.87 08.52 052.87 08.30 053.87 08.28 054.87 08.06 055.87 08.03 056.87 07.80 057.87 07.76 058.87 23.90 059.87 23.83 060.87 23.76 061.87 23.50 062.87 23.24 063.87 22.79 064.87 22.68 065.87 22.29 066.87 20.90 19 Oct 2007 037.62 10.46 038.62 10.32 039.62 10.17 040.62 10.02 041.62 10.06 042.62 09.89 043.62 09.71 044.62 09.53 045.62 09.54 046.62 09.35 047.62 09.35 048.62 09.14 049.62 09.13 050.62 08.92 051.62 08.91 052.62 08.68 053.62 08.66 054.62 08.43 055.62 08.40 056.62 08.37 057.62 23.67 058.62 23.49 059.62 23.44 060.62 22.77 061.62 20.75 062.62 19.26 063.62 18.33 064.62 17.36 065.62 16.76 066.62 16.35 067.62 15.93 20 Oct 2007 038.36 10.71 039.36 10.54 040.36 10.37 041.36 10.40 042.36 10.21 043.36 10.23 044.36 10.03 045.36 10.03 046.36 09.83 047.36 09.82 048.36 09.61 049.36 09.60 050.36 09.38 051.36 09.36 052.36 09.13 053.36 09.10 054.36 09.07 055.36 08.83 056.36 19.61 057.36 18.15 058.36 17.41 059.36 16.69 060.36 16.24 061.36 15.91 062.36 15.51 063.36 15.27 064.36 14.98 065.36 14.87 066.36 14.54 067.36 14.38 068.36 14.21 21 Oct 2007 039.11 11.35 040.11 11.17 041.11 11.18 042.11 10.99 043.11 10.99 044.11 10.79 045.11 10.78 046.11 10.57 047.11 10.55 048.11 10.33 049.11 10.31 050.11 10.28 051.11 10.05 052.11 10.02 053.11 16.13 054.11 15.81 055.11 15.63 056.11 15.46 057.11 15.35 058.11 15.14 059.11 15.05 060.11 14.90 061.11 14.90 062.11 14.66 063.11 14.60 064.11 14.50 065.11 14.32 066.11 14.29 067.11 14.26 068.11 14.17 069.11 14.02 22 Oct 2007 039.86 10.59 040.86 10.59 041.86 10.38 042.86 10.37 043.86 10.16 044.86 10.14 045.86 10.12 046.86 09.89 047.86 09.86 048.86 09.83 049.86 13.37 050.86 13.36 051.86 13.56 052.86 13.59 053.86 13.71 054.86 13.73 055.86 13.68 056.86 13.56 057.86 13.60 058.86 13.60 059.86 13.57 060.86 13.48 061.86 13.56 062.86 13.47 063.86 13.38 064.86 13.24 065.86 13.32 066.86 13.08 067.86 13.14 068.86 13.12 069.86 13.04 23 Oct 2007 040.61 10.01 041.61 09.99 042.61 09.77 043.61 09.75 044.61 09.72 045.61 11.50 046.61 11.85 047.61 12.18 048.61 12.34 049.61 12.56 050.61 12.68 051.61 12.71 052.61 12.87 053.61 12.77 054.61 12.83 055.61 12.85 056.61 12.82 057.61 12.82 058.61 12.85 059.61 12.83 060.61 12.75 061.61 12.68 062.61 12.68 063.61 12.58 064.61 12.59 065.61 12.53 066.61 12.61 067.61 12.45 068.61 12.43 069.61 12.38 070.61 12.30 24 Oct 2007 041.35 10.04 042.35 10.71 043.35 11.15 044.35 11.40 045.35 11.71 046.35 11.90 047.35 12.00 048.35 12.22 049.35 12.17 050.35 12.27 051.35 12.32 052.35 12.42 053.35 12.33 054.35 12.51 055.35 12.38 056.35 12.36 057.35 12.34 058.35 12.38 059.35 12.32 060.35 12.36 061.35 12.33 062.35 12.23 063.35 12.28 064.35 12.09 065.35 12.06 066.35 11.99 067.35 12.09 068.35 11.97 069.35 11.82 070.35 11.85 071.35 11.85 25 Oct 2007 042.10 11.38 043.10 11.73 044.10 11.79 045.10 11.98 046.10 12.11 047.10 12.20 048.10 12.24 049.10 12.16 050.10 12.20 051.10 12.18 052.10 12.24 053.10 12.29 054.10 12.17 055.10 12.14 056.10 12.22 057.10 12.21 058.10 12.14 059.10 12.01 060.10 12.04 061.10 12.02 062.10 11.97 063.10 11.89 064.10 11.77 065.10 11.83 066.10 11.67 067.10 11.69 068.10 11.69 069.10 11.67 070.10 11.43 071.10 11.38 072.10 11.32 26 Oct 2007 042.84 12.08 043.84 12.14 044.84 12.11 045.84 12.24 046.84 12.21 047.84 12.18 048.84 12.30 049.84 12.24 050.84 07.88 051.84 07.61 052.84 07.53 053.84 07.45 054.84 07.38 055.84 07.29 056.84 07.21 057.84 12.03 058.84 11.96 059.84 11.86 060.84 11.73 061.84 11.78 062.84 11.80 063.84 11.61 064.84 11.59 065.84 11.56 066.84 11.52 067.84 11.46 068.84 11.39 069.84 11.30 070.84 11.21 071.84 11.11 072.84 10.99 27 Oct 2007 043.59 12.34 044.59 12.36 045.59 12.37 046.59 12.43 047.59 12.38 048.59 12.23 049.59 12.21 050.59 12.33 051.59 12.19 052.59 12.21 053.59 12.18 054.59 12.12 055.59 12.03 056.59 11.91 057.59 11.96 058.59 11.79 059.59 11.80 060.59 11.79 061.59 11.57 062.59 11.53 063.59 11.47 064.59 11.40 065.59 11.32 066.59 11.23 067.59 11.33 068.59 11.22 069.59 11.10 070.59 10.97 071.59 11.03 072.59 10.89 073.59 10.74 28 Oct 2007 054.33 12.06 055.33 12.08 056.33 11.87 057.33 11.85 058.33 11.81 059.33 11.76 060.33 11.69 061.33 11.61 062.33 11.52 063.33 11.42 064.33 11.31 29 Oct 2007 055.08 12.12 056.08 11.85 057.08 11.78 058.08 11.88 059.08 11.78 060.08 11.67 061.08 11.55 062.08 11.42 063.08 11.48 064.08 11.34 065.08 11.18 30 Oct 2007 055.83 11.90 056.83 11.98 057.83 11.85 058.83 11.71 059.83 11.56 060.83 11.60 061.83 11.44 062.83 11.27 063.83 11.30 064.83 11.12 065.83 11.13 31 Oct 2007 056.58 12.05 057.58 12.08 058.58 11.91 059.58 11.73 060.58 11.74 061.58 11.55 062.58 11.56 063.58 11.36 064.58 11.35 065.58 11.14 066.58 11.13 01 Nov 2007 057.32 12.05 058.32 11.85 059.32 11.85 060.32 11.64 061.32 11.62 062.32 11.40 063.32 11.38 064.32 11.16 065.32 11.13 066.32 11.09 067.32 10.86 02 Nov 2007 058.08 12.06 059.08 11.83 060.08 11.80 061.08 11.57 062.08 11.53 063.08 11.48 064.08 11.24 065.08 11.19 066.08 11.14 067.08 10.89 068.08 10.83 03 Nov 2007 058.83 11.31 059.83 11.26 060.83 11.41 061.83 11.35 062.83 11.49 063.83 11.23 064.83 11.16 065.83 11.10 066.83 10.83 067.83 10.76 068.83 10.68 04 Nov 2007 059.58 10.80 060.58 10.73 061.58 10.86 062.58 10.78 063.58 10.70 064.58 10.67 065.58 10.67 066.58 10.66 067.58 10.48 068.58 10.48 069.58 10.27 05 Nov 2007 060.34 10.14 061.34 10.05 062.34 09.95 063.34 10.06 064.34 09.97 065.34 09.86 066.34 09.85 067.34 09.65 068.34 09.64 069.34 09.62 070.34 09.41 06 Nov 2007 061.10 09.56 062.10 09.45 063.10 09.34 064.10 09.38 065.10 09.33 066.10 09.15 067.10 09.13 068.10 08.91 069.10 08.89 070.10 08.87 071.10 08.84 07 Nov 2007 061.86 08.82 062.86 08.71 063.86 08.58 064.86 08.55 065.86 08.32 066.86 08.30 067.86 08.27 068.86 08.03 069.86 08.00 070.86 07.97 071.86 07.93 08 Nov 2007 062.62 08.16 063.62 08.13 064.62 07.89 065.62 07.86 066.62 07.62 067.62 07.58 068.62 07.54 069.62 07.50 070.62 07.25 071.62 07.20 072.62 07.15 09 Nov 2007 063.39 07.45 064.39 07.40 065.39 07.16 066.39 07.11 067.39 07.06 068.39 06.81 069.39 06.76 070.39 06.71 071.39 06.65 072.39 06.39 073.39 06.33 10 Nov 2007 064.15 06.67 065.15 06.62 066.15 06.36 067.15 06.31 068.15 06.25 069.15 05.99 070.15 05.93 071.15 05.86 072.15 05.80 073.15 05.73 074.15 05.66 11 Nov 2007 064.93 06.08 065.93 06.02 066.93 05.86 067.93 05.69 068.93 05.63 069.93 05.56 070.93 05.49 071.93 05.41 072.93 05.24 073.93 05.27 074.93 05.10 12 Nov 2007 065.70 06.02 066.70 05.85 067.70 05.67 068.70 05.69 069.70 05.51 070.70 05.33 071.70 05.35 072.70 05.17 073.70 05.19 074.70 05.01 075.70 05.03 13 Nov 2007 066.48 06.61 067.48 06.42 068.48 06.24 069.48 06.05 070.48 05.86 071.48 05.67 072.48 05.68 073.48 05.49 074.48 05.31 075.48 05.32 076.48 05.13 14 Nov 2007 067.26 06.99 068.26 06.71 069.26 06.63 070.26 67.15 071.26 67.15 072.26 67.15 073.26 67.15 074.26 67.15 075.26 67.15 076.26 67.15 077.26 67.15 15 Nov 2007 068.05 70.16 069.05 70.16 070.05 70.16 071.05 70.16 072.05 70.16 073.05 70.16 074.05 70.16 075.05 70.16 076.05 70.16 077.05 70.16 078.05 70.16 16 Nov 2007 068.84 74.63 069.84 74.63 070.84 74.63 071.84 74.63 072.84 74.63 073.84 74.63 074.84 74.63 075.84 74.63 076.84 74.63 077.84 74.63 078.84 74.63 17 Nov 2007 069.64 92.41 070.64 92.41 071.64 92.41 072.64 92.41 073.64 92.41 074.64 92.41 075.64 92.41 076.64 92.41 077.64 92.41 078.64 92.41 079.64 92.41 18 Nov 2007 070.44 95.01 071.44 95.01 072.44 95.01 073.44 95.01 074.44 95.01 075.44 95.01 076.44 95.01 077.44 95.01 078.44 95.01 079.44 95.01 080.44 95.01 19 Nov 2007 071.24 63.04 072.24 63.04 073.24 63.04 074.24 63.04 075.24 63.04 076.24 63.04 077.24 63.04 078.24 63.04 079.24 63.04 080.24 63.04 081.24 63.04 20 Nov 2007 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 076.05 95.91 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 082.05 95.91 21 Nov 2007 072.87 95.91 073.87 95.91 074.87 95.91 075.87 95.91 076.87 95.91 077.87 95.91 078.87 95.91 079.87 95.91 080.87 95.91 081.87 95.91 082.87 95.91 22 Nov 2007 073.69 93.61 074.69 93.61 075.69 93.61 076.69 93.61 077.69 93.61 078.69 93.61 079.69 93.61 080.69 93.61 081.69 93.61 082.69 93.61 083.69 93.61 23 Nov 2007 074.52 79.51 075.52 79.51 076.52 79.51 077.52 79.51 078.52 79.51 079.52 79.51 080.52 79.51 081.52 79.51 082.52 79.51 083.52 79.51 084.52 79.51 24 Nov 2007 075.35 69.23 076.35 69.23 077.35 69.23 078.35 69.23 079.35 69.23 080.35 69.23 081.35 69.23 082.35 69.23 083.35 69.23 084.35 69.23 085.35 69.23 25 Nov 2007 076.19 64.26 077.19 64.26 078.19 64.26 079.19 64.26 080.19 64.26 081.19 64.26 082.19 64.26 083.19 64.26 084.19 64.26 085.19 64.26 086.19 64.26 26 Nov 2007 077.04 41.01 078.04 40.94 079.04 40.87 080.04 40.80 081.04 40.52 082.04 40.45 083.04 40.38 084.04 40.31 085.04 40.24 086.04 40.16 087.04 40.09 27 Nov 2007 077.89 38.19 078.89 38.12 079.89 38.04 080.89 37.77 081.89 37.69 082.89 37.61 083.89 37.54 084.89 37.46 085.89 37.39 086.89 37.31 087.89 37.04 28 Nov 2007 078.75 35.90 079.75 35.62 080.75 35.54 081.75 35.46 082.75 35.38 083.75 35.10 084.75 35.03 085.75 34.95 086.75 34.87 087.75 34.79 088.75 34.71 29 Nov 2007 079.62 33.69 080.62 33.61 081.62 33.32 082.62 33.24 083.62 33.16 084.62 33.07 085.62 32.79 086.62 32.71 087.62 32.63 088.62 32.55 089.62 32.47 30 Nov 2007 080.49 31.63 081.49 31.54 082.49 31.46 083.49 31.17 084.49 31.09 085.49 31.00 086.49 30.72 087.49 30.63 088.49 30.55 089.49 30.47 090.49 30.38 01 Dec 2007 081.38 29.65 082.37 29.56 083.37 29.48 084.37 29.19 085.37 29.10 086.37 28.81 087.37 28.73 088.37 28.64 089.37 28.56 090.37 28.28 091.37 28.19 02 Dec 2007 082.27 27.92 083.27 27.63 084.27 27.54 085.27 27.25 086.27 27.16 087.27 26.88 088.27 26.79 089.27 26.51 090.27 26.43 091.27 26.35 092.27 26.26 03 Dec 2007 083.16 26.01 084.16 25.72 085.16 25.43 086.16 25.35 087.16 25.06 088.16 24.98 089.16 24.70 090.16 24.62 091.16 24.43 092.16 24.18 093.16 23.95 04 Dec 2007 084.07 23.90 085.07 23.26 086.07 22.65 087.07 22.26 088.07 22.09 089.07 21.74 090.07 21.43 091.07 21.35 092.07 21.10 093.07 20.89 094.07 20.71 05 Dec 2007 084.98 20.86 085.98 20.58 086.98 20.45 087.98 20.23 088.98 19.96 089.98 19.89 090.98 19.63 091.98 19.36 092.98 19.30 093.98 19.04 094.98 18.98 06 Dec 2007 085.91 18.95 086.91 18.82 087.91 18.71 088.91 18.63 089.91 18.58 090.91 18.47 091.91 18.45 092.91 18.38 093.91 18.29 094.91 18.28 095.91 18.21 07 Dec 2007 086.84 18.26 087.84 18.18 088.84 18.15 089.84 18.16 090.84 18.02 091.84 18.08 092.84 18.03 093.84 17.98 094.84 17.89 095.84 17.86 096.84 17.93 08 Dec 2007 087.78 17.93 088.78 18.07 089.78 18.07 090.78 18.00 091.78 17.91 092.78 17.94 093.78 17.94 094.78 17.80 095.78 17.96 096.78 17.85 097.78 17.88 09 Dec 2007 088.74 15.95 089.74 15.83 090.74 15.91 091.74 15.77 092.74 15.88 093.74 15.90 094.74 15.85 095.74 15.94 096.74 15.78 097.74 15.79 098.74 15.76 10 Dec 2007 089.70 14.11 090.70 14.01 091.70 14.02 092.70 14.18 093.70 14.08 094.70 14.13 095.70 14.15 096.70 14.15 097.70 14.11 098.70 14.06 099.70 14.18 11 Dec 2007 090.67 12.85 091.67 12.74 092.67 12.79 093.67 12.81 094.67 12.81 095.67 12.77 096.67 12.72 097.67 12.85 098.67 12.77 099.67 12.87 100.67 12.75 12 Dec 2007 091.65 11.44 092.65 11.42 093.65 11.38 094.65 11.33 095.65 11.46 096.65 11.37 097.65 11.47 098.65 11.36 099.65 11.43 100.65 11.30 101.65 11.36 13 Dec 2007 092.64 10.19 093.64 10.32 094.64 10.22 095.64 10.32 096.64 10.20 097.64 10.28 098.64 10.34 099.64 10.20 100.64 10.25 101.64 10.28 102.64 10.32 14 Dec 2007 093.64 09.43 094.64 09.30 095.64 09.37 096.64 09.43 097.64 09.29 098.64 09.33 099.64 09.37 100.64 09.40 101.64 09.42 102.64 09.44 103.64 09.45 06 Mar 2008 194.43 57.41 195.43 57.35 196.43 57.29 197.43 57.23 198.43 57.18 199.43 57.12 200.43 57.06 201.43 57.00 202.43 56.94 203.43 56.88 204.43 56.63 07 Mar 2008 195.41 55.88 196.41 55.82 197.41 55.76 198.41 55.70 199.41 55.63 200.41 55.57 201.41 55.51 202.41 55.45 203.41 55.39 204.41 55.32 205.41 55.26 08 Mar 2008 196.38 54.51 197.38 54.44 198.38 54.38 199.38 54.11 200.38 54.05 201.38 53.98 202.38 53.92 203.38 53.85 204.38 53.79 205.38 53.72 206.38 53.66 09 Mar 2008 197.34 65.02 198.34 65.02 199.34 65.02 200.34 65.02 201.34 65.02 202.34 65.02 203.34 65.02 204.34 65.02 205.34 65.02 206.34 65.02 207.34 65.02 10 Mar 2008 198.29 70.75 199.29 70.75 200.29 70.75 201.29 70.75 202.29 70.75 203.29 70.75 204.29 70.75 205.29 70.75 206.29 70.75 207.29 70.75 208.29 70.75 11 Mar 2008 199.23 82.51 200.23 82.51 201.23 82.51 202.23 82.51 203.23 82.51 204.23 82.51 205.23 82.51 206.23 82.51 207.23 82.51 208.23 82.51 209.23 82.51 12 Mar 2008 200.16 85.57 201.16 85.57 202.16 85.57 203.16 85.57 204.16 85.57 205.16 85.57 206.16 85.57 207.16 85.57 208.16 85.57 209.16 85.57 210.16 85.57 13 Mar 2008 201.08 76.14 202.08 76.14 203.08 76.14 204.08 76.14 205.08 76.14 206.08 76.14 207.08 76.14 208.08 76.14 209.08 76.14 210.08 76.14 211.08 76.14 14 Mar 2008 202.00 77.60 203.00 77.60 204.00 77.60 205.00 77.60 206.00 77.60 207.00 77.60 208.00 77.60 209.00 77.60 210.00 77.60 211.00 77.60 212.00 77.60 15 Mar 2008 202.90 79.12 203.90 79.12 204.90 79.12 205.90 79.12 206.90 79.12 207.90 79.12 208.90 79.12 209.90 79.12 210.90 79.12 211.90 79.12 212.90 79.12 16 Mar 2008 203.80 24.98 204.80 24.91 205.80 24.85 206.80 24.59 207.80 24.53 208.80 24.26 209.80 24.20 210.80 24.13 211.80 80.58 212.80 80.58 213.80 80.58 17 Mar 2008 204.68 25.29 205.68 25.23 206.68 24.97 207.68 24.90 208.68 24.84 209.68 24.57 210.68 24.51 211.68 24.44 212.68 24.38 213.68 24.11 214.68 24.05 18 Mar 2008 205.56 15.42 206.56 15.36 207.56 15.09 208.56 15.03 209.56 14.96 210.56 14.70 211.56 14.63 212.56 14.56 213.56 14.45 214.56 14.22 215.56 14.16 19 Mar 2008 206.43 04.98 207.43 04.77 208.43 04.56 209.43 04.35 210.43 04.14 211.43 03.93 212.43 09.92 213.43 09.83 214.43 09.78 215.43 09.63 216.43 09.43 20 Mar 2008 207.29 07.52 208.29 07.45 209.29 07.38 210.29 07.11 211.29 07.03 212.29 06.96 213.29 06.68 214.29 06.58 215.29 06.53 216.29 06.40 217.29 66.49 21 Mar 2008 208.15 05.29 209.15 05.01 210.15 04.93 211.15 04.85 212.15 04.57 213.15 04.49 214.15 04.39 215.15 04.21 216.15 64.64 217.15 64.64 218.15 64.64 22 Mar 2008 209.00 02.99 210.00 02.91 211.00 02.62 214.00 63.05 215.00 63.05 216.00 63.05 217.00 63.05 218.00 63.05 23 Mar 2008 211.84 61.89 212.84 61.89 213.84 61.89 214.84 61.89 215.84 61.89 216.84 61.89 217.84 61.89 218.84 61.89 219.84 61.89 24 Mar 2008 210.67 60.93 211.67 60.93 212.67 60.93 213.67 60.93 214.67 60.93 215.67 60.93 216.67 60.93 217.67 60.93 218.67 60.93 219.67 60.93 220.67 60.93 25 Mar 2008 211.50 53.79 212.50 53.79 213.50 53.79 214.50 53.79 215.50 53.79 216.50 53.79 217.50 53.79 218.50 53.79 219.50 53.79 220.50 53.79 221.50 53.79 26 Mar 2008 212.32 53.50 213.32 53.50 214.32 53.50 215.32 53.50 216.32 53.50 217.32 53.50 218.32 53.50 219.32 53.50 220.32 53.50 221.32 53.50 222.32 53.50 27 Mar 2008 213.14 53.27 214.14 53.27 215.14 53.27 216.14 53.27 217.14 53.27 218.14 53.27 219.14 53.27 220.14 53.27 221.14 53.27 222.14 53.27 223.14 53.27 28 Mar 2008 213.95 53.07 214.95 53.07 215.95 53.07 216.95 53.07 217.95 53.07 218.95 53.07 219.95 53.07 220.95 53.07 221.95 53.07 222.95 53.07 223.95 53.07 29 Mar 2008 214.75 52.90 215.75 52.90 216.75 52.90 217.75 52.90 218.75 52.90 219.75 52.90 220.75 52.90 221.75 52.90 222.75 52.90 223.75 52.90 224.75 52.90 30 Mar 2008 215.55 52.76 216.55 52.76 217.55 52.76 218.55 52.76 219.55 52.76 220.55 52.76 221.55 52.76 222.55 52.76 223.55 52.76 224.55 52.76 225.55 52.76 31 Mar 2008 216.34 52.64 217.34 52.64 218.34 52.64 219.34 52.64 220.34 52.64 221.34 52.64 222.34 52.64 223.34 52.64 224.34 52.64 225.34 52.64 226.34 52.64 01 Apr 2008 217.13 55.14 218.13 55.14 219.13 55.14 220.13 55.14 221.13 55.14 222.13 55.14 223.13 55.14 224.13 55.14 225.13 55.14 226.13 55.14 227.13 55.14 02 Apr 2008 217.91 55.06 218.91 55.06 219.91 55.06 220.91 55.06 221.91 55.06 222.91 55.06 223.91 55.06 224.91 55.06 225.91 55.06 226.91 55.06 227.91 55.06 03 Apr 2008 218.69 54.99 219.69 54.99 220.69 54.99 221.69 54.99 222.69 54.99 223.69 54.99 224.69 54.99 225.69 54.99 226.69 54.99 227.69 54.99 228.69 54.99 04 Apr 2008 219.46 54.74 220.46 54.74 221.46 54.74 222.46 54.74 223.46 54.74 224.46 54.74 225.46 54.74 226.46 54.74 227.46 54.74 228.46 54.74 229.46 54.74 05 Apr 2008 220.23 54.70 221.23 54.70 222.23 54.70 223.23 54.70 224.23 54.70 225.23 54.70 226.23 54.70 227.23 54.70 228.23 54.70 229.23 54.70 230.23 54.70 06 Apr 2008 221.00 54.67 222.00 54.67 223.00 54.67 224.00 54.67 225.00 54.67 226.00 54.67 227.00 54.67 228.00 54.67 229.00 54.67 230.00 54.67 231.00 54.67 07 Apr 2008 221.76 54.65 222.76 54.65 223.76 54.65 224.76 54.65 225.76 54.65 226.76 54.65 227.76 54.65 228.76 54.65 229.76 54.65 230.76 54.65 231.76 54.65 08 Apr 2008 222.52 54.64 223.52 54.64 224.52 54.64 225.52 54.64 226.52 54.64 227.52 54.64 228.52 54.64 229.52 54.64 230.52 54.64 231.52 54.64 232.52 54.64 09 Apr 2008 223.27 54.65 224.27 54.65 225.27 54.65 226.27 54.65 227.27 54.65 228.27 54.65 229.27 54.65 230.27 54.65 231.27 54.65 232.27 54.65 233.27 54.65 10 Apr 2008 224.02 54.66 225.02 54.66 226.02 54.66 227.02 54.66 228.02 54.66 229.02 54.66 230.02 54.66 231.02 54.66 232.02 54.66 233.02 54.66 234.02 54.66 11 Apr 2008 224.77 54.69 225.77 54.69 226.77 54.69 227.77 54.69 228.77 54.69 229.77 54.69 230.77 54.69 231.77 54.69 232.77 54.69 233.77 54.69 234.77 54.69 12 Apr 2008 225.52 54.72 226.52 54.72 227.52 54.72 228.52 54.72 229.52 54.72 230.52 54.72 231.52 54.72 232.52 54.72 233.52 54.72 234.52 54.72 235.52 54.72 13 Apr 2008 226.26 54.97 227.26 54.97 228.26 54.97 229.26 54.97 230.26 54.97 231.26 54.97 232.26 54.97 233.26 54.97 234.26 54.97 235.26 54.97 236.26 54.97 14 Apr 2008 227.00 55.03 228.00 55.03 229.00 55.03 230.00 55.03 231.00 55.03 232.00 55.03 233.00 55.03 234.00 55.03 235.00 55.03 236.00 55.03 237.00 55.03 15 Apr 2008 227.74 55.11 228.74 55.11 229.74 55.11 230.74 55.11 231.74 55.11 232.74 55.11 233.74 55.11 234.74 55.11 235.74 55.11 236.74 55.11 237.74 55.11 16 Apr 2008 228.48 55.20 229.48 55.20 230.48 55.20 231.48 55.20 232.48 55.20 233.48 55.20 234.48 55.20 235.48 55.20 236.48 55.20 237.48 55.20 238.48 55.20 17 Apr 2008 229.22 55.52 230.22 55.52 231.22 55.52 232.22 55.52 233.22 55.52 234.22 55.52 235.22 55.52 236.22 55.52 237.22 55.52 238.22 55.52 239.22 55.52 18 Apr 2008 229.95 55.65 230.95 55.65 231.95 55.65 232.95 55.65 233.95 55.65 234.95 55.65 235.95 55.65 236.95 55.65 237.95 55.65 238.95 55.65 239.95 55.65 19 Apr 2008 230.68 56.01 231.68 56.01 232.68 56.01 233.68 56.01 234.68 56.01 235.68 56.01 236.68 56.01 237.68 56.01 238.68 56.01 239.68 56.01 240.68 56.01 20 Apr 2008 231.41 56.20 232.41 56.18 233.41 56.12 234.41 56.05 235.41 55.98 236.41 55.81 237.41 55.61 238.41 55.59 239.41 55.58 240.41 55.57 241.41 55.38 21 Apr 2008 232.14 55.13 233.14 55.12 234.14 54.90 235.14 54.89 236.14 54.87 237.14 54.65 238.14 54.63 239.14 54.61 240.14 54.59 241.14 54.37 242.14 54.34 22 Apr 2008 232.87 53.96 233.87 53.94 234.87 53.92 235.87 53.89 236.87 53.66 237.87 53.63 238.87 53.60 239.87 53.57 240.87 53.34 241.87 53.30 242.87 53.27 23 Apr 2008 233.60 52.94 234.60 52.91 235.60 52.67 236.60 52.63 237.60 52.60 238.60 52.56 239.60 52.52 240.60 52.28 241.60 52.23 242.60 52.19 243.60 52.14 24 Apr 2008 224.33 53.04 225.33 53.01 226.33 52.77 227.33 52.74 228.33 52.50 229.33 52.47 230.33 52.23 231.33 52.19 232.33 51.95 233.33 51.91 234.33 51.87 235.33 51.62 236.33 51.58 237.33 51.53 238.33 51.49 239.33 51.44 240.33 51.19 241.33 51.14 242.33 51.08 243.33 51.03 244.33 50.97 245.33 50.92 246.33 50.86 247.33 50.80 248.33 50.74 249.33 50.67 250.33 50.61 251.33 50.54 252.33 50.27 253.33 50.01 254.33 49.73 25 Apr 2008 225.06 52.01 226.06 51.77 227.06 51.73 228.06 51.48 229.06 51.44 230.06 51.19 231.06 51.15 232.06 51.10 233.06 50.85 234.06 50.80 235.06 50.75 236.06 50.50 237.06 50.45 238.06 50.39 239.06 50.34 240.06 50.08 241.06 50.02 242.06 49.96 243.06 49.90 244.06 49.84 245.06 49.78 246.06 49.71 247.06 49.65 248.06 49.58 249.06 49.51 250.06 49.44 251.06 49.37 252.06 49.29 253.06 49.02 254.06 48.74 255.06 48.47 26 Apr 2008 225.78 50.94 226.78 50.69 227.78 50.64 228.78 50.39 229.78 50.34 230.78 50.08 231.78 50.03 232.78 49.77 233.78 49.72 234.78 49.66 235.78 49.40 236.78 49.34 237.78 49.28 238.78 49.22 239.78 48.96 240.78 48.90 241.78 48.83 242.78 48.76 243.78 48.70 244.78 48.63 245.78 48.56 246.78 48.49 247.78 48.42 248.78 48.35 249.78 48.27 250.78 48.20 251.78 48.12 252.78 48.04 253.78 47.76 254.78 47.48 255.78 47.20 27 Apr 2008 226.51 49.83 227.51 49.58 228.51 49.52 229.51 49.26 230.51 49.00 231.51 48.94 232.51 48.88 233.51 48.62 234.51 48.56 235.51 48.30 236.51 48.23 237.51 48.17 238.51 48.10 239.51 47.83 240.51 47.77 241.51 47.70 242.51 47.63 243.51 47.56 244.51 47.49 245.51 47.41 246.51 47.34 247.51 47.27 248.51 47.19 249.51 47.11 250.51 47.04 251.51 46.96 252.51 46.88 253.51 46.80 254.51 46.52 255.51 46.24 28 Apr 2008 227.24 48.70 228.24 48.44 229.24 48.18 230.24 48.11 231.24 47.85 232.24 47.79 233.24 47.52 234.24 47.45 235.24 47.39 236.24 47.12 237.24 47.05 238.24 46.98 239.24 46.91 240.24 46.64 241.24 46.57 242.24 46.50 243.24 46.43 244.24 46.35 245.24 46.28 246.24 46.20 247.24 46.13 248.24 46.05 249.24 45.97 250.24 45.90 251.24 45.82 252.24 45.74 253.24 45.66 254.24 45.58 255.24 45.30 256.24 45.02 257.24 44.73 29 Apr 2008 227.97 47.55 228.97 47.29 229.97 47.02 230.97 46.95 231.97 46.69 232.97 46.62 233.97 46.35 234.97 46.28 235.97 46.21 236.97 45.94 237.97 45.87 238.97 45.80 239.97 45.73 240.97 45.45 241.97 45.38 242.97 45.31 243.97 45.23 244.97 45.16 245.97 45.08 246.97 45.01 247.97 44.93 248.97 44.85 249.97 44.78 250.97 44.70 251.97 44.62 252.97 44.54 253.97 44.46 254.97 44.38 255.97 44.10 256.97 43.82 257.97 43.54 30 Apr 2008 228.70 46.40 229.70 46.13 230.70 45.86 231.70 45.79 232.70 45.52 233.70 45.45 234.70 45.18 235.70 45.11 236.70 45.04 237.70 44.77 238.70 44.69 239.70 44.62 240.70 44.55 241.70 44.28 242.70 44.20 243.70 44.13 244.70 44.05 245.70 43.98 246.70 43.91 247.70 43.83 248.70 43.75 249.70 43.68 250.70 43.60 251.70 43.53 252.70 43.45 253.70 43.37 254.70 43.29 255.70 43.22 256.70 42.94 257.70 42.66 258.70 42.38 01 May 2008 229.43 45.24 230.43 44.97 231.43 44.70 232.43 44.63 233.43 44.36 234.43 44.29 235.43 44.01 236.43 43.94 237.43 43.87 238.43 43.60 239.43 43.53 240.43 43.46 241.43 43.38 242.43 43.11 243.43 43.04 244.43 42.96 245.43 42.89 246.43 42.82 247.43 42.74 248.43 42.67 249.43 42.60 250.43 42.52 251.43 42.45 252.43 42.37 253.43 42.30 254.43 42.22 255.43 42.15 256.43 41.87 257.43 41.60 258.43 41.33 259.43 41.05 02 May 2008 230.16 44.07 231.16 43.80 232.16 43.53 233.16 43.46 234.16 43.19 235.16 43.12 236.16 42.85 237.16 42.78 238.16 42.70 239.16 42.43 240.16 42.36 241.16 42.29 242.16 42.22 243.16 42.15 244.16 41.88 245.16 41.81 246.16 41.73 247.16 41.66 248.16 41.59 249.16 41.52 250.16 41.45 251.16 41.37 252.16 41.30 253.16 41.23 254.16 41.16 255.16 41.09 256.16 41.01 257.16 40.74 258.16 40.47 259.16 40.20 260.16 39.93 03 May 2008 230.89 64.37 231.89 64.37 232.89 64.37 233.89 64.37 234.89 64.37 235.89 64.37 236.89 64.37 237.89 64.37 238.89 64.37 239.89 64.37 240.89 64.37 241.89 64.37 242.89 64.37 243.89 64.37 244.89 64.37 245.89 64.37 246.89 64.37 247.89 64.37 248.89 64.37 249.89 64.37 250.89 64.37 251.89 64.37 252.89 64.37 253.89 64.37 254.89 64.37 255.89 64.37 256.89 64.37 257.89 64.37 258.89 64.37 259.89 64.37 260.89 64.37 04 May 2008 231.63 69.45 232.63 69.45 233.63 69.45 234.63 69.45 235.63 69.45 236.63 69.45 237.63 69.45 238.63 69.45 239.63 69.45 240.63 69.45 241.63 69.45 242.63 69.45 243.63 69.45 244.63 69.45 245.63 69.45 246.63 69.45 247.63 69.45 248.63 69.45 249.63 69.45 250.63 69.45 251.63 69.45 252.63 69.45 253.63 69.45 254.63 69.45 255.63 69.45 256.63 69.45 257.63 69.45 258.63 69.45 259.63 69.45 260.63 69.45 261.63 69.45 05 May 2008 232.36 79.96 233.36 79.96 234.36 79.96 235.36 79.96 236.36 79.96 237.36 79.96 238.36 79.96 239.36 79.96 240.36 79.96 241.36 79.96 242.36 79.96 243.36 79.96 244.36 79.96 245.36 79.96 246.36 79.96 247.36 79.96 248.36 79.96 249.36 79.96 250.36 79.96 251.36 79.96 252.36 79.96 253.36 79.96 254.36 79.96 255.36 79.96 256.36 79.96 257.36 79.96 258.36 79.96 259.36 79.96 260.36 79.96 261.36 79.96 262.36 79.96 06 May 2008 233.10 87.90 234.10 87.90 235.10 87.90 236.10 87.90 237.10 87.90 238.10 87.90 239.10 87.90 240.10 87.90 241.10 87.90 242.10 87.90 243.10 87.90 244.10 87.90 245.10 87.90 246.10 87.90 247.10 87.90 248.10 87.90 249.10 87.90 250.10 87.90 251.10 87.90 252.10 87.90 253.10 87.90 254.10 87.90 255.10 87.90 256.10 87.90 257.10 87.90 258.10 87.90 259.10 87.90 260.10 87.90 261.10 87.90 262.10 87.90 263.10 87.90 07 May 2008 233.84 90.88 234.84 90.88 235.84 90.88 236.84 90.88 237.84 90.88 238.84 90.88 239.84 90.88 240.84 90.88 241.84 90.88 242.84 90.88 243.84 90.88 244.84 90.88 245.84 90.88 246.84 90.88 247.84 90.88 248.84 90.88 249.84 90.88 250.84 90.88 251.84 90.88 252.84 90.88 253.84 90.88 254.84 90.88 255.84 90.88 256.84 90.88 257.84 90.88 258.84 90.88 259.84 90.88 260.84 90.88 261.84 90.88 262.84 90.88 263.84 90.88 08 May 2008 234.58 91.92 235.58 91.92 236.58 91.92 237.58 91.92 238.58 91.92 239.58 91.92 240.58 91.92 241.58 91.92 242.58 91.92 243.58 91.92 244.58 91.92 245.58 91.92 246.58 91.92 247.58 91.92 248.58 91.92 249.58 91.92 250.58 91.92 251.58 91.92 252.58 91.92 253.58 91.92 254.58 91.92 255.58 91.92 256.58 91.92 257.58 91.92 258.58 91.92 259.58 91.92 260.58 91.92 261.58 91.92 262.58 91.92 263.58 91.92 264.58 91.92 09 May 2008 235.08 92.93 236.08 92.93 237.08 92.93 238.08 92.93 239.08 92.93 240.08 92.93 241.08 92.93 242.08 92.93 243.08 92.93 244.08 92.93 245.08 92.93 246.08 92.93 247.08 92.93 248.08 92.93 249.08 92.93 250.08 92.93 251.08 92.93 252.08 92.93 253.08 92.93 254.08 92.93 255.08 92.93 256.08 92.93 257.08 92.93 258.08 92.93 259.08 92.93 260.08 92.93 261.08 92.93 262.08 92.93 263.08 92.93 264.08 92.93 265.08 92.93 266.08 92.93 267.08 92.93 268.08 92.93 269.08 92.93 270.08 92.93 271.08 92.93 272.08 92.93 273.08 92.93 10 May 2008 235.82 93.96 236.82 93.96 237.82 93.96 238.82 93.96 239.82 93.96 240.82 93.96 241.82 93.96 242.82 93.96 243.82 93.96 244.82 93.96 245.82 93.96 246.82 93.96 247.82 93.96 248.82 93.96 249.82 93.96 250.82 93.96 251.82 93.96 252.82 93.96 253.82 93.96 254.82 93.96 255.82 93.96 256.82 93.96 257.82 93.96 258.82 93.96 259.82 93.96 260.82 93.96 261.82 93.96 262.82 93.96 263.82 93.96 264.82 93.96 265.82 93.96 266.82 93.96 267.82 93.96 268.82 93.96 269.82 93.96 270.82 93.96 271.82 93.96 272.82 93.96 273.82 93.96 11 May 2008 236.52 94.97 237.52 94.97 238.52 94.97 239.52 94.97 240.52 94.97 241.52 94.97 242.52 94.97 243.52 94.97 244.52 94.97 245.52 94.97 246.52 94.97 247.52 94.97 248.52 94.97 249.52 94.97 250.52 94.97 251.52 94.97 252.52 94.97 253.52 94.97 254.52 94.97 255.52 94.97 256.52 94.97 257.52 94.97 258.52 94.97 259.52 94.97 260.52 94.97 261.52 94.97 262.52 94.97 263.52 94.97 264.52 94.97 265.52 94.97 266.52 94.97 267.52 94.97 268.52 94.97 269.52 94.97 270.52 94.97 271.52 94.97 272.52 94.97 273.52 94.97 274.52 94.97 12 May 2008 237.28 74.43 238.28 74.43 239.28 74.43 240.28 74.43 241.28 74.43 242.28 74.43 243.28 74.43 244.28 74.43 245.28 74.43 246.28 74.43 247.28 74.43 248.28 74.43 249.28 74.43 250.28 74.43 251.28 74.43 252.28 74.43 253.28 74.43 254.28 74.43 255.28 74.43 256.28 74.43 257.28 74.43 258.28 74.43 259.28 74.43 260.28 74.43 261.28 74.43 262.28 74.43 263.28 74.43 264.28 74.43 265.28 74.43 266.28 74.43 267.28 74.43 268.28 74.43 269.28 74.43 270.28 74.43 271.28 74.43 272.28 74.43 273.28 74.43 274.28 74.43 275.28 74.43 13 May 2008 237.97 70.04 238.97 70.04 239.97 70.04 240.97 70.04 241.97 70.04 242.97 70.04 243.97 70.04 244.97 70.04 245.97 70.04 246.97 70.04 247.97 70.04 248.97 70.04 249.97 70.04 250.97 70.04 251.97 70.04 252.97 70.04 253.97 70.04 254.97 70.04 255.97 70.04 256.97 70.04 257.97 70.04 258.97 70.04 259.97 70.04 260.97 70.04 261.97 70.04 262.97 70.04 263.97 70.04 264.97 70.04 265.97 70.04 266.97 70.04 267.97 70.04 268.97 70.04 269.97 70.04 270.97 70.04 271.97 70.04 272.97 70.04 273.97 70.04 274.97 70.04 275.97 70.04 14 May 2008 238.66 57.23 239.66 57.23 240.66 57.23 241.66 57.23 242.66 57.23 243.66 57.23 244.66 57.23 245.66 57.23 246.66 57.23 247.66 57.23 248.66 57.23 249.66 57.23 250.66 57.23 251.66 57.23 252.66 57.23 253.66 57.23 254.66 57.23 255.66 57.23 256.66 57.23 257.66 57.23 258.66 57.23 259.66 57.23 260.66 57.23 261.66 57.23 262.66 57.23 263.66 57.23 264.66 57.23 265.66 57.23 266.66 57.23 267.66 57.23 268.66 57.23 269.66 57.23 270.66 57.23 271.66 57.23 272.66 57.23 273.66 57.23 274.66 57.23 275.66 57.23 276.66 57.23 15 May 2008 239.42 61.06 240.42 61.06 241.42 61.06 242.42 61.06 243.42 61.06 244.42 61.06 245.42 61.06 246.42 61.06 247.42 61.06 248.42 61.06 249.42 61.06 250.42 61.06 251.42 61.06 252.42 61.06 253.42 61.06 254.42 61.06 255.42 61.06 256.42 61.06 257.42 61.06 258.42 61.06 259.42 61.06 260.42 61.06 261.42 61.06 262.42 61.06 263.42 61.06 264.42 61.06 265.42 61.06 266.42 61.06 267.42 61.06 268.42 61.06 269.42 61.06 270.42 61.06 271.42 61.06 272.42 61.06 273.42 61.06 274.42 61.06 275.42 61.06 276.42 61.06 277.42 61.06 16 May 2008 240.11 59.79 241.11 59.79 242.11 59.79 243.11 59.79 244.11 59.79 245.11 59.79 246.11 59.79 247.11 59.79 248.11 59.79 249.11 59.79 250.11 59.79 251.11 59.79 252.11 59.79 253.11 59.79 254.11 59.79 255.11 59.79 256.11 59.79 257.11 59.79 258.11 59.79 259.11 59.79 260.11 59.79 261.11 59.79 262.11 59.79 263.11 59.79 264.11 59.79 265.11 59.79 266.11 59.79 267.11 59.79 268.11 59.79 269.11 59.79 270.11 59.79 271.11 59.79 272.11 59.79 273.11 59.79 274.11 59.79 275.11 59.79 276.11 59.79 277.11 59.79 278.11 59.79 17 May 2008 240.80 58.86 241.80 58.86 242.80 58.86 243.80 58.86 244.80 58.86 245.80 58.86 246.80 58.86 247.80 58.86 248.80 58.86 249.80 58.86 250.80 58.86 251.80 58.86 252.80 58.86 253.80 58.86 254.80 58.86 255.80 58.86 256.80 58.86 257.80 58.86 258.80 58.86 259.80 58.86 260.80 58.86 261.80 58.86 262.80 58.86 263.80 58.86 264.80 58.86 265.80 58.86 266.80 58.86 267.80 58.86 268.80 58.86 269.80 58.86 270.80 58.86 271.80 58.86 272.80 58.86 273.80 58.86 274.80 58.86 275.80 58.86 276.80 58.86 277.80 58.86 278.80 58.86 18 May 2008 241.58 58.02 242.58 58.02 243.58 58.02 244.58 58.02 245.58 58.02 246.58 58.02 247.58 58.02 248.58 58.02 249.58 58.02 250.58 58.02 251.58 58.02 252.58 58.02 253.58 58.02 254.58 58.02 255.58 58.02 256.58 58.02 257.58 58.02 258.58 58.02 259.58 58.02 260.58 58.02 261.58 58.02 262.58 58.02 263.58 58.02 264.58 58.02 265.58 58.02 266.58 58.02 267.58 58.02 268.58 58.02 269.58 58.02 270.58 58.02 271.58 58.02 272.58 58.02 273.58 58.02 274.58 58.02 275.58 58.02 276.58 58.02 277.58 58.02 278.58 58.02 279.58 58.02 19 May 2008 242.25 57.46 243.25 57.46 244.25 57.46 245.25 57.46 246.25 57.46 247.25 57.46 248.25 57.46 249.25 57.46 250.25 57.46 251.25 57.46 252.25 57.46 253.25 57.46 254.25 57.46 255.25 57.46 256.25 57.46 257.25 57.46 258.25 57.46 259.25 57.46 260.25 57.46 261.25 57.46 262.25 57.46 263.25 57.46 264.25 57.46 265.25 57.46 266.25 57.46 267.25 57.46 268.25 57.46 269.25 57.46 270.25 57.46 271.25 57.46 272.25 57.46 273.25 57.46 274.25 57.46 275.25 57.46 276.25 57.46 277.25 57.46 278.25 57.46 279.25 57.46 280.25 57.46 281.25 57.46 20 May 2008 243.04 56.97 244.04 56.97 245.04 56.97 246.04 56.97 247.04 56.97 248.04 56.97 249.04 56.97 250.04 56.97 251.04 56.97 252.04 56.97 253.04 56.97 254.04 56.97 255.04 56.97 256.04 56.97 257.04 56.97 258.04 56.97 259.04 56.97 260.04 56.97 261.04 56.97 262.04 56.97 263.04 56.97 264.04 56.97 265.04 56.97 266.04 56.97 267.04 56.97 268.04 56.97 269.04 56.97 270.04 56.97 271.04 56.97 272.04 56.97 273.04 56.97 274.04 56.97 275.04 56.97 276.04 56.97 277.04 56.97 278.04 56.97 279.04 56.97 280.04 56.97 281.04 56.97 282.04 56.97 21 May 2008 243.72 56.52 244.72 56.52 245.72 56.52 246.72 56.52 247.72 56.52 248.72 56.52 249.72 56.52 250.72 56.52 251.72 56.52 252.72 56.52 253.72 56.52 254.72 56.52 255.72 56.52 256.72 56.52 257.72 56.52 258.72 56.52 259.72 56.52 260.72 56.52 261.72 56.52 262.72 56.52 263.72 56.52 264.72 56.52 265.72 56.52 266.72 56.52 267.72 56.52 268.72 56.52 269.72 56.52 270.72 56.52 271.72 56.52 272.72 56.52 273.72 56.52 274.72 56.52 275.72 56.52 276.72 56.52 277.72 56.52 278.72 56.52 279.72 56.52 280.72 56.52 281.72 56.52 282.72 56.52 22 May 2008 244.40 56.11 245.40 56.11 246.40 56.11 247.40 56.11 248.40 56.11 249.40 56.11 250.40 56.11 251.40 56.11 252.40 56.11 253.40 56.11 254.40 56.11 255.40 56.11 256.40 56.11 257.40 56.11 258.40 56.11 259.40 56.11 260.40 56.11 261.40 56.11 262.40 56.11 263.40 56.11 264.40 56.11 265.40 56.11 266.40 56.11 267.40 56.11 268.40 56.11 269.40 56.11 270.40 56.11 271.40 56.11 272.40 56.11 273.40 56.11 274.40 56.11 275.40 56.11 276.40 56.11 277.40 56.11 278.40 56.11 279.40 56.11 280.40 56.11 281.40 56.11 282.40 56.11 283.40 56.11 23 May 2008 245.20 55.72 246.20 55.72 247.20 55.72 248.20 55.72 249.20 55.72 250.20 55.72 251.20 55.72 252.20 55.72 253.20 55.72 254.20 55.72 255.20 55.72 256.20 55.72 257.20 55.72 258.20 55.72 259.20 55.72 260.20 55.72 261.20 55.72 262.20 55.72 263.20 55.72 264.20 55.72 265.20 55.72 266.20 55.72 267.20 55.72 268.20 55.72 269.20 55.72 270.20 55.72 271.20 55.72 272.20 55.72 273.20 55.72 274.20 55.72 275.20 55.72 276.20 55.72 277.20 55.72 278.20 55.72 279.20 55.72 280.20 55.72 281.20 55.72 282.20 55.72 283.20 55.72 284.20 55.72 24 May 2008 245.89 55.58 246.89 55.58 247.89 55.58 248.89 55.58 249.89 55.58 250.89 55.58 251.89 55.58 252.89 55.58 253.89 55.58 254.89 55.58 255.89 55.58 256.89 55.58 257.89 55.58 258.89 55.58 259.89 55.58 260.89 55.58 261.89 55.58 262.89 55.58 263.89 55.58 264.89 55.58 265.89 55.58 266.89 55.58 267.89 55.58 268.89 55.58 269.89 55.58 270.89 55.58 271.89 55.58 272.89 55.58 273.89 55.58 274.89 55.58 275.89 55.58 276.89 55.58 277.89 55.58 278.89 55.58 279.89 55.58 280.89 55.58 281.89 55.58 282.89 55.58 283.89 55.58 284.89 55.58 285.89 55.58 25 May 2008 246.70 55.25 247.70 55.25 248.70 55.25 249.70 55.25 250.70 55.25 251.70 55.25 252.70 55.25 253.70 55.25 254.70 55.25 255.70 55.25 256.70 55.25 257.70 55.25 258.70 55.25 259.70 55.25 260.70 55.25 261.70 55.25 262.70 55.25 263.70 55.25 264.70 55.25 265.70 55.25 266.70 55.25 267.70 55.25 268.70 55.25 269.70 55.25 270.70 55.25 271.70 55.25 272.70 55.25 273.70 55.25 274.70 55.25 275.70 55.25 276.70 55.25 277.70 55.25 278.70 55.25 279.70 55.25 280.70 55.25 281.70 55.25 282.70 55.25 283.70 55.25 284.70 55.25 285.70 55.25 286.70 55.25 26 May 2008 247.36 55.15 248.36 55.15 249.36 55.15 250.36 55.15 251.36 55.15 252.36 55.15 253.36 55.15 254.36 55.15 255.36 55.15 256.36 55.15 257.36 55.15 258.36 55.15 259.36 55.15 260.36 55.15 261.36 55.15 262.36 55.15 263.36 55.15 264.36 55.15 265.36 55.15 266.36 55.15 267.36 55.15 268.36 55.15 269.36 55.15 270.36 55.15 271.36 55.15 272.36 55.15 273.36 55.15 274.36 55.15 275.36 55.15 276.36 55.15 277.36 55.15 278.36 55.15 279.36 55.15 280.36 55.15 281.36 55.15 282.36 55.15 283.36 55.15 284.36 55.15 285.36 55.15 286.36 55.15 287.36 55.15 27 May 2008 248.18 55.07 249.18 55.07 250.18 55.07 251.18 55.07 252.18 55.07 253.18 55.07 254.18 55.07 255.18 55.07 256.18 55.07 257.18 55.07 258.18 55.07 259.18 55.07 260.18 55.07 261.18 55.07 262.18 55.07 263.18 55.07 264.18 55.07 265.18 55.07 266.18 55.07 267.18 55.07 268.18 55.07 269.18 55.07 270.18 55.07 271.18 55.07 272.18 55.07 273.18 55.07 274.18 55.07 275.18 55.07 276.18 55.07 277.18 55.07 278.18 55.07 279.18 55.07 280.18 55.07 281.18 55.07 282.18 55.07 283.18 55.07 284.18 55.07 285.18 55.07 286.18 55.07 287.18 55.07 288.18 55.07 28 May 2008 248.85 55.00 249.85 55.00 250.85 55.00 251.85 55.00 252.85 55.00 253.85 55.00 254.85 55.00 255.85 55.00 256.85 55.00 257.85 55.00 258.85 55.00 259.85 55.00 260.85 55.00 261.85 55.00 262.85 55.00 263.85 55.00 264.85 55.00 265.85 55.00 266.85 55.00 267.85 55.00 268.85 55.00 269.85 55.00 270.85 55.00 271.85 55.00 272.85 55.00 273.85 55.00 274.85 55.00 275.85 55.00 276.85 55.00 277.85 55.00 278.85 55.00 279.85 55.00 280.85 55.00 281.85 55.00 282.85 55.00 283.85 55.00 284.85 55.00 285.85 55.00 286.85 55.00 287.85 55.00 288.85 55.00 29 May 2008 249.51 54.74 250.51 54.74 251.51 54.74 252.51 54.74 253.51 54.74 254.51 54.74 255.51 54.74 256.51 54.74 257.51 54.74 258.51 54.74 259.51 54.74 260.51 54.74 261.51 54.74 262.51 54.74 263.51 54.74 264.51 54.74 265.51 54.74 266.51 54.74 267.51 54.74 268.51 54.74 269.51 54.74 270.51 54.74 271.51 54.74 272.51 54.74 273.51 54.74 274.51 54.74 275.51 54.74 276.51 54.74 277.51 54.74 278.51 54.74 279.51 54.74 280.51 54.74 281.51 54.74 282.51 54.74 283.51 54.74 284.51 54.74 285.51 54.74 286.51 54.74 287.51 54.74 288.51 54.74 289.51 54.74 290.51 54.74 291.51 54.74 30 May 2008 250.35 54.70 251.35 54.70 252.35 54.70 253.35 54.70 254.35 54.70 255.35 54.70 256.35 54.70 257.35 54.70 258.35 54.70 259.35 54.70 260.35 54.70 261.35 54.70 262.35 54.70 263.35 54.70 264.35 54.70 265.35 54.70 266.35 54.70 267.35 54.70 268.35 54.70 269.35 54.70 270.35 54.70 271.35 54.70 272.35 54.70 273.35 54.70 274.35 54.70 275.35 54.70 276.35 54.70 277.35 54.70 278.35 54.70 279.35 54.70 280.35 54.70 281.35 54.70 282.35 54.70 283.35 54.70 284.35 54.70 285.35 54.70 286.35 54.70 287.35 54.70 288.35 54.70 289.35 54.70 290.35 54.70 291.35 54.70 292.35 54.70 31 May 2008 251.00 54.67 252.00 54.67 253.00 54.67 254.00 54.67 255.00 54.67 256.00 54.67 257.00 54.67 258.00 54.67 259.00 54.67 260.00 54.67 261.00 54.67 262.00 54.67 263.00 54.67 264.00 54.67 265.00 54.67 266.00 54.67 267.00 54.67 268.00 54.67 269.00 54.67 270.00 54.67 271.00 54.67 272.00 54.67 273.00 54.67 274.00 54.67 275.00 54.67 276.00 54.67 277.00 54.67 278.00 54.67 279.00 54.67 280.00 54.67 281.00 54.67 282.00 54.67 283.00 54.67 284.00 54.67 285.00 54.67 286.00 54.67 287.00 54.67 288.00 54.67 289.00 54.67 290.00 54.67 291.00 54.67 292.00 54.67 293.00 54.67 01 Jun 2008 251.86 54.65 252.86 54.65 253.86 54.65 254.86 54.65 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 263.86 54.65 264.86 54.65 265.86 54.65 266.86 54.65 267.86 54.65 268.86 54.65 269.86 54.65 270.86 54.65 271.86 54.65 272.86 54.65 273.86 54.65 274.86 54.65 275.86 54.65 276.86 54.65 277.86 54.65 278.86 54.65 279.86 54.65 280.86 54.65 281.86 54.65 282.86 54.65 283.86 54.65 284.86 54.65 285.86 54.65 286.86 54.65 287.86 54.65 288.86 54.65 289.86 54.65 290.86 54.65 291.86 54.65 292.86 54.65 293.86 54.65 02 Jun 2008 252.52 54.64 253.52 54.64 254.52 54.64 255.52 54.64 256.52 54.64 257.52 54.64 258.52 54.64 259.52 54.64 260.52 54.64 261.52 54.64 262.52 54.64 263.52 54.64 264.52 54.64 265.52 54.64 266.52 54.64 267.52 54.64 268.52 54.64 269.52 54.64 270.52 54.64 271.52 54.64 272.52 54.64 273.52 54.64 274.52 54.64 275.52 54.64 276.52 54.64 277.52 54.64 278.52 54.64 279.52 54.64 280.52 54.64 281.52 54.64 282.52 54.64 283.52 54.64 284.52 54.64 285.52 54.64 286.52 54.64 287.52 54.64 288.52 54.64 289.52 54.64 290.52 54.64 291.52 54.64 292.52 54.64 293.52 54.64 294.52 54.64 03 Jun 2008 253.38 54.65 254.38 54.65 255.38 54.65 256.38 54.65 257.38 54.65 258.38 54.65 259.38 54.65 260.38 54.65 261.38 54.65 262.38 54.65 263.38 54.65 264.38 54.65 265.38 54.65 266.38 54.65 267.38 54.65 268.38 54.65 269.38 54.65 270.38 54.65 271.38 54.65 272.38 54.65 273.38 54.65 274.38 54.65 275.38 54.65 276.38 54.65 277.38 54.65 278.38 54.65 279.38 54.65 280.38 54.65 281.38 54.65 282.38 54.65 283.38 54.65 284.38 54.65 285.38 54.65 286.38 54.65 287.38 54.65 288.38 54.65 289.38 54.65 290.38 54.65 291.38 54.65 292.38 54.65 293.38 54.65 294.38 54.65 295.38 54.65 04 Jun 2008 254.03 54.66 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 271.03 54.66 272.03 54.66 273.03 54.66 274.03 54.66 275.03 54.66 276.03 54.66 277.03 54.66 278.03 54.66 279.03 54.66 280.03 54.66 281.03 54.66 282.03 54.66 283.03 54.66 284.03 54.66 285.03 54.66 286.03 54.66 287.03 54.66 288.03 54.66 289.03 54.66 290.03 54.66 291.03 54.66 292.03 54.66 293.03 54.66 294.03 54.66 295.03 54.44 05 Jun 2008 254.91 54.68 255.91 54.68 256.91 54.68 257.91 54.68 258.91 54.68 259.91 54.68 260.91 54.68 261.91 54.68 262.91 54.68 263.91 54.68 264.91 54.68 265.91 54.68 266.91 54.68 267.91 54.68 268.91 54.68 269.91 54.68 270.91 54.68 271.91 54.68 272.91 54.68 273.91 54.68 274.91 54.68 275.91 54.68 276.91 54.68 277.91 54.68 278.91 54.68 279.91 54.68 280.91 54.68 281.91 54.68 282.91 54.68 283.91 54.68 284.91 54.68 285.91 54.68 286.91 54.68 287.91 54.68 288.91 54.68 289.91 54.57 290.91 54.23 291.91 53.87 292.91 53.47 293.91 53.04 294.91 52.58 295.91 52.06 06 Jun 2008 255.55 54.72 256.55 54.72 257.55 54.72 258.55 54.72 259.55 54.72 260.55 54.72 261.55 54.72 262.55 54.72 263.55 54.72 264.55 54.72 265.55 54.72 266.55 54.72 267.55 54.72 268.55 54.72 269.55 54.72 270.55 54.72 271.55 54.72 272.55 54.72 273.55 54.72 274.55 54.72 275.55 54.72 276.55 54.72 277.55 54.72 278.55 54.72 279.55 54.72 280.55 54.72 281.55 54.72 282.55 54.72 283.55 54.72 284.55 54.67 285.55 54.34 286.55 53.99 287.55 53.62 288.55 53.21 289.55 52.78 290.55 52.31 291.55 51.78 292.55 51.21 293.55 50.56 294.55 49.81 295.55 49.35 296.55 49.10 297.55 49.05 07 Jun 2008 256.16 54.96 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 266.16 54.96 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 271.16 54.96 272.16 54.96 273.16 54.96 274.16 54.96 275.16 54.96 276.16 54.96 277.16 54.96 278.16 54.96 279.16 54.67 280.16 54.35 281.16 54.01 282.16 53.65 283.16 53.26 284.16 52.85 285.16 52.40 286.16 51.92 287.16 51.39 288.16 50.80 289.16 50.14 290.16 49.39 291.16 48.81 292.16 48.76 293.16 48.71 294.16 48.45 295.16 48.39 296.16 48.32 297.16 48.25 298.16 48.18 08 Jun 2008 257.07 55.02 258.07 55.02 259.07 55.02 260.07 55.02 261.07 55.02 262.07 55.02 263.07 55.02 264.07 55.02 265.07 55.02 266.07 55.02 267.07 55.02 268.07 55.02 269.07 55.02 270.07 55.02 271.07 55.02 272.07 55.02 273.07 54.80 274.07 54.50 275.07 54.18 276.07 53.84 277.07 53.48 278.07 53.10 279.07 52.69 280.07 52.26 281.07 51.78 282.07 51.27 283.07 50.71 284.07 50.09 285.07 49.40 286.07 48.64 287.07 48.39 288.07 48.34 289.07 48.09 290.07 48.03 291.07 47.97 292.07 47.70 293.07 47.63 294.07 47.56 295.07 47.48 296.07 47.40 297.07 47.31 298.07 47.22 299.07 47.12 09 Jun 2008 257.68 55.10 258.68 55.10 259.68 55.10 260.68 55.10 261.68 55.10 262.68 55.10 263.68 55.10 264.68 55.10 265.68 55.10 266.68 54.95 267.68 54.66 268.68 54.36 269.68 54.04 270.68 53.70 271.68 53.35 272.68 52.98 273.68 52.58 274.68 52.16 275.68 51.70 276.68 51.22 277.68 50.69 278.68 50.11 279.68 49.48 280.68 48.78 281.68 48.28 282.68 48.03 283.68 47.98 284.68 47.73 285.68 47.67 286.68 47.41 287.68 47.35 288.68 47.28 289.68 47.01 290.68 46.93 291.68 46.85 292.68 46.77 293.68 46.68 294.68 46.58 295.68 46.49 296.68 46.38 297.68 46.28 298.68 46.16 10 Jun 2008 258.61 55.19 259.61 55.19 260.61 54.97 261.61 54.68 262.61 54.39 263.61 54.08 264.61 53.75 265.61 53.41 266.61 53.06 267.61 52.68 268.61 52.29 269.61 51.87 270.61 51.42 271.61 50.94 272.61 50.42 273.61 49.87 274.61 49.26 275.61 48.60 276.61 48.29 277.61 48.04 278.61 47.80 279.61 47.55 280.61 47.49 281.61 47.24 282.61 47.18 283.61 46.91 284.61 46.84 285.61 46.57 286.61 46.50 287.61 46.42 288.61 46.13 289.61 46.05 290.61 45.95 291.61 45.86 292.61 45.76 293.61 45.65 294.61 45.54 295.61 45.43 296.61 45.31 297.61 45.19 298.61 45.26 299.61 45.13 11 Jun 2008 259.10 53.57 260.10 53.24 261.10 52.88 262.10 52.52 263.10 52.13 264.10 51.72 265.10 51.29 266.10 50.83 267.10 50.34 268.10 49.82 269.10 49.26 270.10 48.84 271.10 48.60 272.10 48.36 273.10 48.11 274.10 47.87 275.10 47.62 276.10 47.37 277.10 47.11 278.10 46.85 279.10 46.59 280.10 46.52 281.10 46.25 282.10 46.18 283.10 45.90 284.10 45.82 285.10 45.54 286.10 45.45 287.10 45.36 288.10 45.26 289.10 44.96 290.10 44.86 291.10 44.75 292.10 44.64 293.10 44.52 294.10 44.60 295.10 44.48 296.10 44.35 297.10 44.21 298.10 44.08 299.10 44.14 300.10 43.99 301.10 44.04 12 Jun 2008 260.04 50.93 261.04 50.48 262.04 50.00 263.04 49.51 264.04 49.28 265.04 49.04 266.04 48.80 267.04 48.56 268.04 48.32 269.04 48.08 270.04 47.83 271.04 47.58 272.04 47.33 273.04 47.07 274.04 46.81 275.04 46.55 276.04 46.28 277.04 46.01 278.04 45.74 279.04 45.66 280.04 45.38 281.04 45.10 282.04 45.01 283.04 44.92 284.04 44.63 285.04 44.53 286.04 44.43 287.04 44.13 288.04 44.02 289.04 43.91 290.04 43.79 291.04 43.67 292.04 43.55 293.04 43.62 294.04 43.49 295.04 43.36 296.04 43.22 297.04 43.28 298.04 43.14 299.04 42.99 300.04 43.04 301.04 42.88 302.04 42.92 13 Jun 2008 260.72 49.08 261.72 48.84 262.72 48.60 263.72 48.35 264.72 48.11 265.72 47.86 266.72 47.61 267.72 47.36 268.72 47.10 269.72 46.84 270.72 46.58 271.72 46.31 272.72 46.04 273.72 45.77 274.72 45.50 275.72 45.22 276.72 44.94 277.72 44.66 278.72 44.57 279.72 44.28 280.72 44.19 281.72 43.89 282.72 43.79 283.72 43.49 284.72 43.38 285.72 43.27 286.72 43.16 287.72 43.04 288.72 42.92 289.72 42.80 290.72 42.67 291.72 42.54 292.72 42.41 293.72 42.47 294.72 42.33 295.72 42.19 296.72 42.04 297.72 42.10 298.72 41.95 299.72 41.99 300.72 41.84 301.72 41.88 302.72 41.72 14 Jun 2008 261.68 47.83 262.68 47.58 263.68 47.32 264.68 47.07 265.68 46.81 266.68 46.54 267.68 46.28 268.68 46.01 269.68 45.74 270.68 45.47 271.68 45.19 272.68 44.91 273.68 44.63 274.68 44.35 275.68 44.06 276.68 43.77 277.68 43.47 278.68 43.38 279.68 43.08 280.68 42.97 281.68 42.87 282.68 42.56 283.68 42.45 284.68 42.33 285.68 42.22 286.68 42.10 287.68 41.97 288.68 41.85 289.68 41.72 290.68 41.59 291.68 41.45 292.68 41.32 293.68 41.38 294.68 41.24 295.68 41.10 296.68 41.15 297.68 41.00 298.68 40.85 299.68 40.90 300.68 40.75 301.68 40.80 302.68 40.64 303.68 40.28 15 Jun 2008 262.65 46.52 263.65 46.26 264.65 45.99 265.65 45.72 266.65 45.45 267.65 45.17 268.65 44.89 269.65 44.61 270.65 44.33 271.65 44.04 272.65 43.76 273.65 43.46 274.65 43.17 275.65 42.88 276.65 42.58 277.65 42.48 278.65 42.17 279.65 42.07 280.65 41.76 281.65 41.65 282.65 41.53 283.65 41.41 284.65 41.10 285.65 40.97 286.65 40.85 287.65 40.73 288.65 40.80 289.65 40.67 290.65 40.53 291.65 40.40 292.65 40.26 293.65 40.33 294.65 40.19 295.65 40.05 296.65 40.10 297.65 39.96 298.65 39.82 299.65 39.87 300.65 39.72 301.65 39.78 302.65 39.43 303.65 39.08 304.65 38.73 16 Jun 2008 263.23 45.27 264.23 44.99 265.23 44.72 266.23 44.44 267.23 44.15 268.23 43.87 269.23 43.58 270.23 43.29 271.23 43.00 272.23 42.71 273.23 42.41 274.23 42.11 275.23 41.81 276.23 41.51 277.23 41.40 278.23 41.10 279.23 40.99 280.23 40.68 281.23 40.56 282.23 40.45 283.23 40.33 284.23 40.21 285.23 40.09 286.23 39.97 287.23 39.84 288.23 39.72 289.23 39.59 290.23 39.46 291.23 39.33 292.23 39.20 293.23 39.26 294.23 39.13 295.23 38.99 296.23 39.06 297.23 38.92 298.23 38.78 299.23 38.85 300.23 38.71 301.23 38.57 302.23 38.23 303.23 37.89 304.23 37.55 17 Jun 2008 264.21 43.88 265.21 43.59 266.21 43.31 267.21 43.02 268.21 42.73 269.21 42.44 270.21 42.14 271.21 41.85 272.21 41.55 273.21 41.25 274.21 40.95 275.21 40.64 276.21 40.54 277.21 40.23 278.21 40.12 279.21 39.81 280.21 39.70 281.21 39.59 282.21 39.27 283.21 39.15 284.21 39.04 285.21 38.92 286.21 38.80 287.21 38.67 288.21 38.55 289.21 38.43 290.21 38.50 291.21 38.38 292.21 38.25 293.21 38.12 294.21 38.20 295.21 38.07 296.21 37.94 297.21 37.81 298.21 37.88 299.21 37.75 300.21 37.63 301.21 37.30 302.21 36.97 303.21 36.64 304.21 36.52 305.21 36.19 18 Jun 2008 264.78 42.60 265.78 42.31 266.78 42.02 267.78 41.72 268.78 41.43 269.78 41.13 270.78 40.84 271.78 40.54 272.78 40.24 273.78 39.93 274.78 39.63 275.78 39.53 276.78 39.22 277.78 38.91 278.78 38.80 279.78 38.69 280.78 38.58 281.78 38.27 282.78 38.16 283.78 38.04 284.78 37.93 285.78 37.81 286.78 37.70 287.78 37.58 288.78 37.46 289.78 37.34 290.78 37.43 291.78 37.31 292.78 37.19 293.78 37.07 294.78 37.15 295.78 37.03 296.78 36.91 297.78 36.79 298.78 36.87 299.78 36.75 300.78 36.44 301.78 36.12 302.78 35.80 303.78 35.49 304.78 35.17 305.78 34.86 306.78 34.54 19 Jun 2008 265.78 41.20 266.78 40.91 267.78 40.61 268.78 40.32 269.78 40.02 270.78 39.72 271.78 39.43 272.78 39.13 273.78 38.83 274.78 38.52 275.78 38.42 276.78 38.12 277.78 38.01 278.78 37.71 279.78 37.60 280.78 37.49 281.78 37.39 282.78 37.08 283.78 36.97 284.78 36.86 285.78 36.75 286.78 36.64 287.78 36.53 288.78 36.42 289.78 36.51 290.78 36.40 291.78 36.29 292.78 36.17 293.78 36.06 294.78 36.15 295.78 36.04 296.78 35.93 297.78 35.82 298.78 35.91 299.78 35.61 300.78 35.30 301.78 34.99 302.78 34.69 303.78 34.38 304.78 34.07 305.78 33.77 306.78 33.47 307.78 33.17 20 Jun 2008 266.33 39.96 267.33 39.67 268.33 39.38 269.33 39.08 270.33 38.79 271.33 38.49 272.33 38.19 273.33 37.90 274.33 37.60 275.33 37.50 276.33 37.20 277.33 37.10 278.33 36.80 279.33 36.70 280.33 36.60 281.33 36.29 282.33 36.19 283.33 36.09 284.33 35.99 285.33 35.88 286.33 35.78 287.33 35.68 288.33 35.57 289.33 35.47 290.33 35.37 291.33 35.27 292.33 35.16 293.33 35.26 294.33 35.16 295.33 35.06 296.33 34.96 297.33 34.86 298.33 34.96 299.33 34.66 300.33 34.36 301.33 34.06 302.33 33.76 303.33 33.47 304.33 33.17 305.33 32.87 306.33 32.58 307.33 32.29 308.33 32.00 21 Jun 2008 267.35 38.62 268.35 38.33 269.35 38.04 270.35 37.75 271.35 37.46 272.35 37.16 273.35 36.87 274.35 36.58 275.35 36.48 276.35 36.19 277.35 36.09 278.35 35.80 279.35 35.70 280.35 35.60 281.35 35.31 282.35 35.21 283.35 35.12 284.35 35.02 285.35 34.92 286.35 34.83 287.35 34.73 288.35 34.64 289.35 34.54 290.35 34.44 291.35 34.35 292.35 34.26 293.35 34.16 294.35 34.27 295.35 34.17 296.35 34.08 297.35 33.99 298.35 33.90 299.35 33.81 300.35 33.52 301.35 33.23 302.35 32.94 303.35 32.65 304.35 32.36 305.35 32.07 306.35 31.79 307.35 31.50 308.35 31.22 309.35 30.94 22 Jun 2008 267.87 37.47 268.87 37.19 269.87 36.90 270.87 36.61 271.87 36.32 272.87 36.03 273.87 35.74 274.87 35.45 275.87 35.36 276.87 35.07 277.87 34.98 278.87 34.69 279.87 34.60 280.87 34.51 281.87 34.42 282.87 34.13 283.87 34.05 284.87 33.96 285.87 33.87 286.87 33.78 287.87 33.69 288.87 33.60 289.87 33.51 290.87 33.42 291.87 33.34 292.87 33.25 293.87 33.16 294.87 33.28 295.87 33.19 296.87 33.10 297.87 33.02 298.87 32.94 299.87 32.65 300.87 32.37 301.87 32.09 302.87 31.81 303.87 31.52 304.87 31.24 305.87 30.83 306.87 30.35 307.87 30.08 308.87 30.00 309.87 29.73 23 Jun 2008 268.92 36.22 269.92 35.93 270.92 35.65 271.92 35.37 272.92 35.08 273.92 34.80 274.92 34.51 275.92 34.43 276.92 34.14 277.92 34.06 278.92 33.78 279.92 33.69 280.92 33.61 281.92 33.32 282.92 33.24 283.92 33.16 284.92 33.07 285.92 32.99 286.92 32.91 287.92 32.82 288.92 32.74 289.92 32.66 290.92 32.58 291.92 32.50 292.92 32.42 293.92 32.34 294.92 32.26 295.92 32.18 296.92 32.10 297.92 32.02 298.92 31.94 299.92 31.86 300.92 31.59 301.92 31.31 302.92 30.89 303.92 30.46 304.92 30.03 305.92 29.60 306.92 29.17 307.92 28.95 308.92 28.92 309.92 28.70 310.92 28.48 24 Jun 2008 269.97 35.00 270.97 34.72 271.97 34.44 272.97 34.16 273.97 33.88 274.97 33.60 275.97 33.52 276.97 33.24 277.97 33.16 278.97 32.89 279.97 32.81 280.97 32.53 281.97 32.45 282.97 32.37 283.97 32.29 284.97 32.01 285.97 31.94 286.97 31.86 287.97 31.78 288.97 31.71 289.97 31.63 290.97 31.55 291.97 31.48 292.97 31.40 293.97 31.33 294.97 31.25 295.97 31.18 296.97 31.10 297.97 31.03 298.97 30.95 299.97 30.93 300.97 30.53 301.97 30.14 302.97 29.75 303.97 29.36 304.97 28.98 305.97 28.59 306.97 28.21 307.97 28.02 308.97 27.84 309.97 27.66 310.97 27.48 311.97 27.31 25 Jun 2008 270.48 34.17 271.48 33.89 272.48 33.62 273.48 33.34 274.48 33.07 275.48 32.79 276.48 32.72 277.48 32.44 278.48 32.17 279.48 32.09 280.48 32.02 281.48 31.74 282.48 31.67 283.48 31.59 284.48 31.32 285.48 31.25 286.48 31.17 287.48 31.10 288.48 31.03 289.48 30.96 290.48 30.88 291.48 30.81 292.48 30.74 293.48 30.67 294.48 30.60 295.48 30.53 296.48 30.45 297.48 30.38 298.48 30.31 299.48 30.24 300.48 29.91 301.48 29.55 302.48 29.19 303.48 28.84 304.48 28.48 305.48 28.13 306.48 27.78 307.48 27.43 308.48 27.08 309.48 26.93 310.48 26.79 311.48 26.64 312.48 26.50 26 Jun 2008 271.55 33.79 272.55 33.51 273.55 33.24 274.55 32.97 275.55 32.70 276.55 32.43 277.55 32.36 278.55 32.09 279.55 32.01 280.55 31.74 281.55 31.67 282.55 31.40 283.55 31.33 284.55 31.26 285.55 30.99 286.55 30.92 287.55 30.85 288.55 30.78 289.55 30.71 290.55 30.64 291.55 30.57 292.55 30.51 293.55 30.24 294.55 30.17 295.55 30.10 296.55 30.03 297.55 29.97 298.55 30.10 299.55 30.03 300.55 29.79 301.55 29.46 302.55 29.13 303.55 28.81 304.55 28.48 305.55 28.15 306.55 27.83 307.55 27.51 308.55 27.18 309.55 26.86 310.55 26.74 311.55 26.43 312.55 26.31 313.55 26.19 27 Jun 2008 272.04 65.78 273.04 65.78 274.04 65.78 275.04 65.78 276.04 65.78 277.04 65.78 278.04 65.78 279.04 65.78 280.04 65.78 281.04 65.78 282.04 65.78 283.04 65.78 284.04 65.78 285.04 65.78 286.04 65.78 287.04 65.78 288.04 65.78 289.04 65.78 290.04 65.78 291.04 65.78 292.04 65.78 293.04 65.78 294.04 65.78 295.04 65.78 296.04 65.78 297.04 65.78 298.04 65.78 299.04 65.78 300.04 65.78 301.04 65.78 302.04 65.78 303.04 65.78 304.04 65.78 305.04 65.78 306.04 65.78 307.04 65.78 308.04 65.78 309.04 65.78 310.04 65.78 311.04 65.78 312.04 65.78 313.04 65.78 314.04 65.78 315.04 65.78 28 Jun 2008 273.13 71.51 274.13 71.51 275.13 71.51 276.13 71.51 277.13 71.51 278.13 71.51 279.13 71.51 280.13 71.51 281.13 71.51 282.13 71.51 283.13 71.51 284.13 71.51 285.13 71.51 286.13 71.51 287.13 71.51 288.13 71.51 289.13 71.51 290.13 71.51 291.13 71.51 292.13 71.51 293.13 71.51 294.13 71.51 295.13 71.51 296.13 71.51 297.13 71.51 298.13 71.51 299.13 71.51 300.13 71.51 301.13 71.51 302.13 71.51 303.13 71.51 304.13 71.51 305.13 71.51 306.13 71.51 307.13 71.51 308.13 71.51 309.13 71.51 310.13 71.51 311.13 71.51 312.13 71.51 313.13 71.51 314.13 71.51 315.13 71.51 316.13 71.51 29 Jun 2008 274.24 82.80 275.24 82.80 276.24 82.80 277.24 82.80 278.24 82.80 279.24 82.80 280.24 82.80 281.24 82.80 282.24 82.80 283.24 82.80 284.24 82.80 285.24 82.80 286.24 82.80 287.24 82.80 288.24 82.80 289.24 82.80 290.24 82.80 291.24 82.80 292.24 82.80 293.24 82.80 294.24 82.80 295.24 82.80 296.24 82.80 297.24 82.80 298.24 82.80 299.24 82.80 300.24 82.80 301.24 82.80 302.24 82.80 303.24 82.80 304.24 82.80 305.24 82.80 306.24 82.80 307.24 82.80 308.24 82.80 309.24 82.80 310.24 82.80 311.24 82.80 312.24 82.80 313.24 82.80 314.24 82.80 315.24 82.80 316.24 82.80 317.24 82.80 30 Jun 2008 276.00 CVZ 277.00 CVZ 278.00 CVZ 279.00 CVZ 280.00 CVZ 281.00 CVZ 282.00 CVZ 283.00 CVZ 284.00 CVZ 285.00 CVZ 286.00 CVZ 287.00 CVZ 288.00 CVZ 289.00 CVZ 290.00 CVZ 291.00 CVZ 292.00 CVZ 293.00 CVZ 294.00 CVZ 295.00 CVZ 296.00 CVZ 297.00 CVZ 298.00 CVZ 299.00 CVZ 300.00 CVZ 301.00 CVZ 302.00 CVZ 303.00 CVZ 304.00 CVZ 305.00 CVZ 306.00 CVZ 307.00 CVZ 308.00 CVZ 309.00 CVZ 310.00 CVZ 311.00 CVZ 312.00 CVZ 313.00 CVZ 314.00 CVZ 315.00 CVZ 316.00 CVZ 317.00 CVZ 01 Jul 2008 277.12 CVZ 278.12 CVZ 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 296.12 CVZ 297.12 CVZ 298.12 CVZ 299.12 CVZ 300.12 CVZ 301.12 CVZ 302.12 CVZ 303.12 CVZ 304.12 CVZ 305.12 CVZ 306.12 CVZ 307.12 CVZ 308.12 CVZ 309.12 CVZ 310.12 CVZ 311.12 CVZ 312.12 CVZ 313.12 CVZ 314.12 CVZ 315.12 CVZ 316.12 CVZ 317.12 CVZ 318.12 CVZ 02 Jul 2008 278.26 CVZ 279.26 CVZ 280.26 CVZ 281.26 CVZ 282.26 CVZ 283.26 CVZ 284.26 CVZ 285.26 CVZ 286.26 CVZ 287.26 CVZ 288.26 CVZ 289.26 CVZ 290.26 CVZ 291.26 CVZ 292.26 CVZ 293.26 CVZ 294.26 CVZ 295.26 CVZ 296.26 CVZ 297.26 CVZ 298.26 CVZ 299.26 CVZ 300.26 CVZ 301.26 CVZ 302.26 CVZ 303.26 CVZ 304.26 CVZ 305.26 CVZ 306.26 CVZ 307.26 CVZ 308.26 CVZ 309.26 CVZ 310.26 CVZ 311.26 CVZ 312.26 CVZ 313.26 CVZ 314.26 CVZ 315.26 CVZ 316.26 CVZ 317.26 CVZ 318.26 CVZ 319.26 CVZ 03 Jul 2008 279.40 95.91 280.40 95.91 281.40 95.91 282.40 95.91 283.40 95.91 284.40 95.91 285.40 95.91 286.40 95.91 287.40 95.91 288.40 95.91 289.40 95.91 290.40 95.91 291.40 95.91 292.40 95.91 293.40 95.91 294.40 95.91 295.40 95.91 296.40 95.91 297.40 95.91 298.40 95.91 299.40 95.91 300.40 95.91 301.40 95.91 302.40 95.91 303.40 95.91 304.40 95.91 305.40 95.91 306.40 95.91 307.40 95.91 308.40 95.91 309.40 95.91 310.40 95.91 311.40 95.91 312.40 95.91 313.40 95.91 314.40 95.91 315.40 95.91 316.40 95.91 317.40 95.91 318.40 95.91 319.40 95.91 320.40 95.91 04 Jul 2008 280.56 93.06 281.56 93.06 282.56 93.06 283.56 93.06 284.56 93.06 285.56 93.06 286.56 93.06 287.56 93.06 288.56 93.06 289.56 93.06 290.56 93.06 291.56 93.06 292.56 93.06 293.56 93.06 294.56 93.06 295.56 93.06 296.56 93.06 297.56 93.06 298.56 93.06 299.56 93.06 300.56 93.06 301.56 93.06 302.56 93.06 303.56 93.06 304.56 93.06 305.56 93.06 306.56 93.06 307.56 93.06 308.56 93.06 309.56 93.06 310.56 93.06 311.56 93.06 312.56 93.06 313.56 93.06 314.56 93.06 315.56 93.06 316.56 93.06 317.56 93.06 318.56 93.06 319.56 93.06 320.56 93.06 321.56 93.06 05 Jul 2008 281.72 77.84 282.72 77.57 283.72 77.29 284.72 77.02 285.72 76.75 286.72 76.48 287.72 76.20 288.72 75.93 289.72 75.66 290.72 75.39 291.72 75.12 292.72 74.85 293.72 74.58 294.72 74.31 295.72 74.04 296.72 73.77 297.72 73.50 298.72 73.23 299.72 73.16 300.72 72.89 301.72 72.62 302.72 72.55 303.72 72.29 304.72 72.02 305.72 71.95 306.72 71.69 307.72 71.62 308.72 71.35 309.72 71.29 310.72 71.22 311.72 70.96 312.72 70.89 313.72 70.83 314.72 70.57 315.72 70.50 316.72 70.44 317.72 70.38 318.72 70.11 319.72 70.05 320.72 69.99 321.72 69.93 322.72 69.87 06 Jul 2008 282.89 70.89 283.89 70.89 284.89 70.89 285.89 70.89 286.89 70.89 287.89 70.89 288.89 70.89 289.89 70.89 290.89 70.89 291.89 70.89 292.89 70.89 293.89 70.89 294.89 70.89 295.89 70.89 296.89 70.89 297.89 70.89 298.89 70.89 299.89 70.89 300.89 70.62 301.89 70.35 302.89 70.09 303.89 70.02 304.89 69.76 305.89 69.49 306.89 69.23 307.89 69.17 308.89 68.90 309.89 68.84 310.89 68.58 311.89 68.52 312.89 68.26 313.89 68.20 314.89 67.94 315.89 67.88 316.89 67.62 317.89 67.56 318.89 67.50 319.89 67.24 320.89 67.18 321.89 67.12 322.89 67.07 323.89 66.81 07 Jul 2008 284.07 65.67 285.07 65.67 286.07 65.67 287.07 65.67 288.07 65.67 289.07 65.67 290.07 65.67 291.07 65.67 292.07 65.67 293.07 65.67 294.07 65.67 295.07 65.67 296.07 65.67 297.07 65.67 298.07 65.67 299.07 65.67 300.07 65.67 301.07 65.67 302.07 65.67 303.07 65.67 304.07 65.67 305.07 65.67 306.07 65.67 307.07 65.67 308.07 65.67 309.07 65.67 310.07 65.67 311.07 65.67 312.07 65.67 313.07 65.67 314.07 65.67 315.07 65.67 316.07 65.55 317.07 65.49 318.07 65.24 319.07 65.18 320.07 64.93 321.07 64.88 322.07 64.63 323.07 64.57 324.07 64.32 325.07 64.27 08 Jul 2008 285.26 63.09 286.26 63.09 287.26 63.09 288.26 63.09 289.26 63.09 290.26 63.09 291.26 63.09 292.26 63.09 293.26 63.09 294.26 63.09 295.26 63.09 296.26 63.09 297.26 63.09 298.26 63.09 299.26 63.09 300.26 63.09 301.26 63.09 302.26 63.09 303.26 63.09 304.26 63.09 305.26 63.09 306.26 63.09 307.26 63.09 308.26 63.09 309.26 63.09 310.26 63.09 311.26 63.09 312.26 63.09 313.26 63.09 314.26 63.09 315.26 63.09 316.26 63.09 317.26 63.09 318.26 63.09 319.26 63.07 320.26 63.03 321.26 62.78 322.26 62.73 323.26 62.48 324.26 62.24 325.26 62.19 326.26 62.15 09 Jul 2008 286.45 61.20 287.45 61.20 288.45 61.20 289.45 61.20 290.45 61.20 291.45 61.20 292.45 61.20 293.45 61.20 294.45 61.20 295.45 61.20 296.45 61.20 297.45 61.20 298.45 61.20 299.45 61.20 300.45 61.20 301.45 61.20 302.45 61.20 303.45 61.20 304.45 61.20 305.45 61.20 306.45 61.20 307.45 61.20 308.45 61.20 309.45 61.20 310.45 61.20 311.45 61.20 312.45 61.20 313.45 61.20 314.45 61.20 315.45 61.20 316.45 61.20 317.45 61.20 318.45 61.20 319.45 61.20 320.45 61.20 321.45 61.03 322.45 60.99 323.45 60.75 324.45 60.51 325.45 60.47 326.45 60.23 327.45 60.19 10 Jul 2008 287.66 59.90 288.66 59.90 289.66 59.90 290.66 59.90 291.66 59.90 292.66 59.90 293.66 59.90 294.66 59.90 295.66 59.90 296.66 59.90 297.66 59.90 298.66 59.90 299.66 59.90 300.66 59.90 301.66 59.90 302.66 59.90 303.66 59.90 304.66 59.90 305.66 59.90 306.66 59.90 307.66 59.90 308.66 59.90 309.66 59.90 310.66 59.90 311.66 59.90 312.66 59.90 313.66 59.90 314.66 59.90 315.66 59.90 316.66 59.90 317.66 59.90 318.66 59.90 319.66 59.90 320.66 59.83 321.66 59.60 322.66 59.36 323.66 59.33 324.66 59.10 325.66 58.86 326.66 58.63 327.66 58.60 328.66 58.36 11 Jul 2008 289.57 58.94 290.57 58.94 291.57 58.94 292.57 58.94 293.57 58.94 294.57 58.94 295.57 58.94 296.57 58.94 297.57 58.94 298.57 58.94 299.57 58.94 300.57 58.94 301.57 58.94 302.57 58.94 303.57 58.94 304.57 58.94 305.57 58.94 306.57 58.94 307.57 58.94 308.57 58.94 309.57 58.94 310.57 58.94 311.57 58.94 312.57 58.94 313.57 58.94 314.57 58.94 315.57 58.94 316.57 58.94 317.57 58.94 318.57 58.94 319.57 58.94 320.57 58.76 321.57 58.53 322.57 58.31 323.57 58.08 324.57 57.85 325.57 57.62 326.57 57.40 327.57 57.17 328.57 57.14 329.57 56.91 12 Jul 2008 290.79 58.09 291.79 58.09 292.79 58.09 293.79 58.09 294.79 58.09 295.79 58.09 296.79 58.09 297.79 58.09 298.79 58.09 299.79 58.09 300.79 58.09 301.79 58.09 302.79 58.09 303.79 58.09 304.79 58.09 305.79 58.09 306.79 58.09 307.79 58.09 308.79 58.09 309.79 58.09 310.79 58.09 311.79 58.09 312.79 58.09 313.79 58.09 314.79 58.09 315.79 58.09 316.79 58.09 317.79 58.09 318.79 58.09 319.79 57.93 320.79 57.71 321.79 57.48 322.79 57.26 323.79 57.04 324.79 56.82 325.79 56.60 326.79 56.37 327.79 56.15 328.79 55.93 329.79 55.71 330.79 55.48 13 Jul 2008 292.02 57.52 293.02 57.52 294.02 57.52 295.02 57.52 296.02 57.52 297.02 57.52 298.02 57.52 299.02 57.52 300.02 57.52 301.02 57.52 302.02 57.52 303.02 57.52 304.02 57.52 305.02 57.52 306.02 57.52 307.02 57.52 308.02 57.52 309.02 57.52 310.02 57.52 311.02 57.52 312.02 57.52 313.02 57.52 314.02 57.52 315.02 57.52 316.02 57.52 317.02 57.52 318.02 57.41 319.02 57.17 320.02 56.94 321.02 56.72 322.02 56.51 323.02 56.29 324.02 56.07 325.02 55.86 326.02 55.64 327.02 55.42 328.02 55.20 329.02 54.99 330.02 54.77 331.02 54.55 332.02 54.33 14 Jul 2008 293.25 57.01 294.25 57.01 295.25 57.01 296.25 57.01 297.25 57.01 298.25 57.01 299.25 57.01 300.25 57.01 301.25 57.01 302.25 57.01 303.25 57.01 304.25 57.01 305.25 57.01 306.25 57.01 307.25 57.01 308.25 57.01 309.25 57.01 310.25 57.01 311.25 57.01 312.25 57.01 313.25 57.01 314.25 57.01 315.25 57.01 316.25 57.01 317.25 57.01 318.25 57.01 319.25 56.80 320.25 56.56 321.25 56.31 322.25 56.06 323.25 55.80 324.25 55.54 325.25 55.28 326.25 55.01 327.25 54.74 328.25 54.46 329.25 54.17 330.25 53.88 331.25 53.67 332.25 53.45 333.25 53.23 15 Jul 2008 294.49 56.56 295.49 56.56 296.49 56.56 297.49 56.56 298.49 56.56 299.49 56.56 300.49 56.56 301.49 56.56 302.49 56.56 303.49 56.56 304.49 56.56 305.49 56.56 306.49 56.56 307.49 56.56 308.49 56.56 309.49 56.56 310.49 56.56 311.49 56.56 312.49 56.56 313.49 56.56 314.49 56.56 315.49 56.56 316.49 56.56 317.49 56.56 318.49 56.56 319.49 56.44 320.49 56.20 321.49 55.95 322.49 55.69 323.49 55.43 324.49 55.17 325.49 54.90 326.49 54.62 327.49 54.34 328.49 54.05 329.49 53.75 330.49 53.45 331.49 53.14 332.49 52.81 333.49 52.48 334.49 52.17 16 Jul 2008 295.74 56.14 296.74 56.14 297.74 56.14 298.74 56.14 299.74 56.14 300.74 56.14 301.74 56.14 302.74 56.14 303.74 56.14 304.74 56.14 305.74 56.14 306.74 56.14 307.74 56.14 308.74 56.14 309.74 56.14 310.74 56.14 311.74 56.14 312.74 56.14 313.74 56.14 314.74 56.14 315.74 56.14 316.74 56.14 317.74 56.14 318.74 56.14 319.74 56.10 320.74 55.85 321.74 55.59 322.74 55.33 323.74 55.07 324.74 54.79 325.74 54.51 326.74 54.23 327.74 53.93 328.74 53.63 329.74 53.32 330.74 52.99 331.74 52.66 332.74 52.32 333.74 51.96 334.74 51.59 335.74 51.21 17 Jul 2008 296.99 55.76 297.99 55.76 298.99 55.76 299.99 55.76 300.99 55.76 301.99 55.76 302.99 55.76 303.99 55.76 304.99 55.76 305.99 55.76 306.99 55.76 307.99 55.76 308.99 55.76 309.99 55.76 310.99 55.76 311.99 55.76 312.99 55.76 313.99 55.76 314.99 55.76 315.99 55.76 316.99 55.76 317.99 55.76 318.99 55.76 319.99 55.75 320.99 55.49 321.99 55.23 322.99 54.96 323.99 54.68 324.99 54.40 325.99 54.11 326.99 53.80 327.99 53.49 328.99 53.17 329.99 52.83 330.99 52.48 331.99 52.12 332.99 51.75 333.99 51.35 334.99 50.94 335.99 50.51 336.99 50.11 18 Jul 2008 298.25 55.61 299.25 55.61 300.25 55.61 301.25 55.61 302.25 55.61 303.25 55.61 304.25 55.61 305.25 55.61 306.25 55.61 307.25 55.61 308.25 55.61 309.25 55.61 310.25 55.61 311.25 55.61 312.25 55.61 313.25 55.61 314.25 55.61 315.25 55.61 316.25 55.61 317.25 55.61 318.25 55.61 319.25 55.61 320.25 55.38 321.25 55.11 322.25 54.84 323.25 54.56 324.25 54.27 325.25 53.96 326.25 53.65 327.25 53.32 328.25 52.99 329.25 52.63 330.25 52.27 331.25 51.88 332.25 51.48 333.25 51.05 334.25 50.60 335.25 50.13 336.25 49.62 337.25 49.30 338.25 49.06 19 Jul 2008 299.51 55.48 300.51 55.48 301.51 55.48 302.51 55.48 303.51 55.48 304.51 55.48 305.51 55.48 306.51 55.48 307.51 55.48 308.51 55.48 309.51 55.48 310.51 55.48 311.51 55.48 312.51 55.48 313.51 55.48 314.51 55.48 315.51 55.48 316.51 55.48 317.51 55.48 318.51 55.48 319.51 55.25 320.51 54.98 321.51 54.69 322.51 54.40 323.51 54.10 324.51 53.78 325.51 53.46 326.51 53.11 327.51 52.75 328.51 52.38 329.51 51.98 330.51 51.56 331.51 51.11 332.51 50.64 333.51 50.14 334.51 49.60 335.51 49.01 336.51 48.71 337.51 48.47 338.51 48.22 339.51 47.98 20 Jul 2008 300.77 55.18 301.77 55.18 302.77 55.18 303.77 55.18 304.77 55.18 305.77 55.18 306.77 55.18 307.77 55.18 308.77 55.18 309.77 55.18 310.77 55.18 311.77 55.18 312.77 55.18 313.77 55.18 314.77 55.18 315.77 55.18 316.77 55.18 317.77 55.18 318.77 55.08 319.77 54.80 320.77 54.50 321.77 54.20 322.77 53.88 323.77 53.55 324.77 53.19 325.77 52.83 326.77 52.44 327.77 52.02 328.77 51.58 329.77 51.11 330.77 50.61 331.77 50.06 332.77 49.47 333.77 48.82 334.77 48.34 335.77 48.09 336.77 47.85 337.77 47.60 338.77 47.34 339.77 47.09 340.77 46.83 21 Jul 2008 302.04 55.09 303.04 55.09 304.04 55.09 305.04 55.09 306.04 55.09 307.04 55.09 308.04 55.09 309.04 55.09 310.04 55.09 311.04 55.09 312.04 55.09 313.04 55.09 314.04 55.09 315.04 55.09 316.04 55.09 317.04 55.09 318.04 54.85 319.04 54.56 320.04 54.25 321.04 53.92 322.04 53.58 323.04 53.22 324.04 52.83 325.04 52.43 326.04 51.99 327.04 51.52 328.04 51.02 329.04 50.47 330.04 49.86 331.04 49.20 332.04 48.45 333.04 47.95 334.04 47.70 335.04 47.45 336.04 47.20 337.04 46.94 338.04 46.67 339.04 46.41 340.04 46.14 341.04 45.86 342.04 45.78 22 Jul 2008 303.31 55.01 304.31 55.01 305.31 55.01 306.31 55.01 307.31 55.01 308.31 55.01 309.31 55.01 310.31 55.01 311.31 55.01 312.31 55.01 313.31 55.01 314.31 55.01 315.31 55.01 316.31 54.85 317.31 54.55 318.31 54.23 319.31 53.89 320.31 53.54 321.31 53.16 322.31 52.75 323.31 52.32 324.31 51.85 325.31 51.34 326.31 50.78 327.31 50.16 328.31 49.47 329.31 48.69 330.31 47.79 331.31 47.54 332.31 47.29 333.31 47.03 334.31 46.77 335.31 46.50 336.31 46.23 337.31 45.96 338.31 45.68 339.31 45.40 340.31 45.11 341.31 45.02 342.31 44.72 343.31 44.62 23 Jul 2008 304.59 54.96 305.59 54.96 306.59 54.96 307.59 54.96 308.59 54.96 309.59 54.96 310.59 54.96 311.59 54.96 312.59 54.96 313.59 54.96 314.59 54.77 315.59 54.45 316.59 54.12 317.59 53.77 318.59 53.39 319.59 52.98 320.59 52.55 321.59 52.07 322.59 51.55 323.59 50.98 324.59 50.34 325.59 49.61 326.59 48.77 327.59 47.78 328.59 47.36 329.59 47.10 330.59 46.84 331.59 46.57 332.59 46.31 333.59 46.03 334.59 45.75 335.59 45.47 336.59 45.18 337.59 44.89 338.59 44.59 339.59 44.49 340.59 44.18 341.59 44.07 342.59 43.75 343.59 43.62 344.59 43.50 24 Jul 2008 305.86 54.71 306.86 54.71 307.86 54.71 308.86 54.71 309.86 54.71 310.86 54.71 311.86 54.71 312.86 54.59 313.86 54.25 314.86 53.90 315.86 53.51 316.86 53.10 317.86 52.66 318.86 52.17 319.86 51.63 320.86 51.03 321.86 50.35 322.86 49.57 323.86 48.64 324.86 47.51 325.86 47.15 326.86 46.89 327.86 46.63 328.86 46.36 329.86 46.08 330.86 45.81 331.86 45.52 332.86 45.23 333.86 44.94 334.86 44.64 335.86 44.34 336.86 44.03 337.86 43.71 338.86 43.59 339.86 43.27 340.86 43.14 341.86 43.00 342.86 42.86 343.86 42.71 344.86 42.55 345.86 42.39 25 Jul 2008 307.14 54.68 308.14 54.68 309.14 54.68 310.14 54.61 311.14 54.27 312.14 53.90 313.14 53.51 314.14 53.09 315.14 52.62 316.14 52.11 317.14 51.54 318.14 50.89 319.14 50.15 320.14 49.27 321.14 48.20 322.14 47.18 323.14 46.92 324.14 46.66 325.14 46.39 326.14 46.12 327.14 45.84 328.14 45.55 329.14 45.26 330.14 44.97 331.14 44.67 332.14 44.37 333.14 44.06 334.14 43.74 335.14 43.42 336.14 43.09 337.14 42.76 338.14 42.62 339.14 42.47 340.14 42.12 341.14 41.96 342.14 41.80 343.14 41.63 344.14 41.66 345.14 41.48 346.14 41.29 347.14 41.30 26 Jul 2008 308.42 54.15 309.42 53.77 310.42 53.36 311.42 52.91 312.42 52.41 313.42 51.85 314.42 51.23 315.42 50.51 316.42 49.66 317.42 48.63 318.42 47.29 319.42 46.93 320.42 46.67 321.42 46.40 322.42 46.12 323.42 45.84 324.42 45.56 325.42 45.27 326.42 44.97 327.42 44.67 328.42 44.37 329.42 44.06 330.42 43.74 331.42 43.42 332.42 43.09 333.42 42.75 334.42 42.41 335.42 42.07 336.42 41.91 337.42 41.55 338.42 41.39 339.42 41.22 340.42 41.04 341.42 40.85 342.42 40.66 343.42 40.67 344.42 40.47 345.42 40.46 346.42 40.25 347.42 40.23 348.42 40.00 27 Jul 2008 309.70 51.98 310.70 51.36 311.70 50.65 312.70 49.80 313.70 48.77 314.70 47.43 315.70 46.92 316.70 46.65 317.70 46.38 318.70 46.11 319.70 45.83 320.70 45.54 321.70 45.25 322.70 44.96 323.70 44.65 324.70 44.35 325.70 44.04 326.70 43.72 327.70 43.39 328.70 43.06 329.70 42.73 330.70 42.39 331.70 42.04 332.70 41.68 333.70 41.32 334.70 41.15 335.70 40.78 336.70 40.60 337.70 40.42 338.70 40.22 339.70 40.03 340.70 39.82 341.70 39.81 342.70 39.60 343.70 39.58 344.70 39.35 345.70 39.32 346.70 39.28 347.70 39.04 348.70 39.00 349.70 38.95 28 Jul 2008 310.97 47.22 311.97 46.88 312.97 46.61 313.97 46.34 314.97 46.07 315.97 45.79 316.97 45.50 317.97 45.21 318.97 44.91 319.97 44.61 320.97 44.30 321.97 43.99 322.97 43.67 323.97 43.35 324.97 43.02 325.97 42.68 326.97 42.34 327.97 41.99 328.97 41.63 329.97 41.27 330.97 40.90 331.97 40.53 332.97 40.15 333.97 39.96 334.97 39.77 335.97 39.57 336.97 39.36 337.97 39.15 338.97 38.94 339.97 38.92 340.97 38.69 341.97 38.66 342.97 38.42 343.97 38.38 344.97 38.34 345.97 38.29 346.97 38.04 347.97 37.98 348.97 37.93 349.97 37.87 350.97 37.81 29 Jul 2008 312.25 45.73 313.25 45.44 314.25 45.15 315.25 44.85 316.25 44.55 317.25 44.24 318.25 43.93 319.25 43.61 320.25 43.28 321.25 42.95 322.25 42.61 323.25 42.27 324.25 41.92 325.25 41.56 326.25 41.20 327.25 40.83 328.25 40.46 329.25 40.08 330.25 39.69 331.25 39.30 332.25 39.10 333.25 38.90 334.25 38.69 335.25 38.47 336.25 38.25 337.25 38.02 338.25 37.99 339.25 37.76 340.25 37.72 341.25 37.48 342.25 37.43 343.25 37.38 344.25 37.33 345.25 37.07 346.25 37.02 347.25 36.96 348.25 36.91 349.25 36.85 350.25 36.79 351.25 36.74 352.25 36.69 30 Jul 2008 313.53 44.16 314.53 43.84 315.53 43.52 316.53 43.20 317.53 42.87 318.53 42.53 319.53 42.19 320.53 41.84 321.53 41.48 322.53 41.12 323.53 40.75 324.53 40.38 325.53 40.00 326.53 39.61 327.53 39.22 328.53 38.82 329.53 38.42 330.53 38.21 331.53 37.80 332.53 37.58 333.53 37.36 334.53 37.33 335.53 37.10 336.53 36.86 337.53 36.82 338.53 36.78 339.53 36.53 340.53 36.48 341.53 36.43 342.53 36.18 343.53 36.13 344.53 36.08 345.53 36.03 346.53 35.97 347.53 35.92 348.53 35.87 349.53 35.83 350.53 35.78 351.53 35.74 352.53 35.31 353.53 34.87 31 Jul 2008 314.80 42.43 315.80 42.09 316.80 41.74 317.80 41.38 318.80 41.02 319.80 40.66 320.80 40.29 321.80 39.91 322.80 39.53 323.80 39.14 324.80 38.74 325.80 38.34 326.80 37.94 327.80 37.53 328.80 37.11 329.80 36.89 330.80 36.67 331.80 36.44 332.80 36.21 333.80 36.18 334.80 35.94 335.80 35.90 336.80 35.66 337.80 35.61 338.80 35.57 339.80 35.32 340.80 35.27 341.80 35.23 342.80 35.18 343.80 35.14 344.80 34.89 345.80 34.85 346.80 34.81 347.80 34.78 348.80 34.75 349.80 34.72 350.80 34.30 351.80 33.88 352.80 33.47 353.80 33.06 354.80 32.65 01 Aug 2008 316.07 40.56 317.07 40.19 318.07 39.82 319.07 39.44 320.07 39.05 321.07 38.66 322.07 38.27 323.07 37.86 324.07 37.46 325.07 37.05 326.07 36.64 327.07 36.22 328.07 36.00 329.07 35.77 330.07 35.54 331.07 35.31 332.07 35.08 333.07 35.04 334.07 34.81 335.07 34.77 336.07 34.53 337.07 34.49 338.07 34.45 339.07 34.21 340.07 34.18 341.07 34.14 342.07 34.11 343.07 34.08 344.07 33.85 345.07 33.83 346.07 33.80 347.07 33.79 348.07 33.78 349.07 33.57 350.07 33.17 351.07 32.57 352.07 32.18 353.07 31.79 354.07 31.41 355.07 07.45 356.07 07.33 02 Aug 2008 317.34 38.48 318.34 38.09 319.34 37.69 320.34 37.29 321.34 36.89 322.34 36.48 323.34 36.07 324.34 35.66 325.34 35.24 326.34 35.02 327.34 34.79 328.34 34.57 329.34 34.34 330.34 34.12 331.34 33.89 332.34 33.86 333.34 33.63 334.34 33.60 335.34 33.37 336.34 33.34 337.34 33.32 338.34 33.10 339.34 33.08 340.34 33.06 341.34 33.04 342.34 32.83 343.34 32.82 344.34 32.82 345.34 32.62 346.34 32.63 347.34 32.64 348.34 32.25 349.34 31.67 350.34 07.94 351.34 07.82 352.34 07.69 353.34 07.56 354.34 07.61 355.34 07.45 356.34 07.29 357.34 07.33 03 Aug 2008 318.61 36.44 319.61 36.04 320.61 35.64 321.61 35.23 322.61 34.82 323.61 34.40 324.61 33.99 325.61 33.77 326.61 33.55 327.61 33.33 328.61 33.12 329.61 32.90 330.61 32.88 331.61 32.66 332.61 32.64 333.61 32.43 334.61 32.41 335.61 32.20 336.61 32.19 337.61 32.19 338.61 31.99 339.61 31.99 340.61 31.99 341.61 31.80 342.61 31.81 343.61 31.83 344.61 31.65 345.61 08.48 346.61 08.36 347.61 08.23 348.61 08.29 349.61 08.14 350.61 07.98 351.61 07.81 352.61 07.64 353.61 07.67 354.61 07.48 355.61 07.49 356.61 07.30 357.61 07.10 358.61 07.10 04 Aug 2008 319.87 34.43 320.87 34.02 321.87 33.62 322.87 33.21 323.87 33.00 324.87 32.59 325.87 32.39 326.87 32.18 327.87 32.17 328.87 31.97 329.87 31.76 330.87 31.76 331.87 31.56 332.87 31.36 333.87 31.36 334.87 31.37 335.87 31.18 336.87 31.19 337.87 31.01 338.87 31.03 339.87 30.85 340.87 30.88 341.87 09.19 342.87 09.05 343.87 08.91 344.87 08.75 345.87 08.59 346.87 08.42 347.87 08.44 348.87 08.26 349.87 08.07 350.87 07.88 351.87 07.88 352.87 07.67 353.87 07.66 354.87 07.45 355.87 07.43 356.87 07.21 357.87 07.18 358.87 06.95 359.87 06.92 05 Aug 2008 321.12 32.89 322.12 32.49 323.12 32.30 324.12 32.10 325.12 31.71 326.12 31.71 327.12 31.52 328.12 31.33 329.12 31.14 330.12 31.16 331.12 30.97 332.12 30.79 333.12 30.81 334.12 30.64 335.12 30.67 336.12 30.50 337.12 30.54 338.12 10.19 339.12 10.03 340.12 09.87 341.12 09.70 342.12 09.52 343.12 09.53 344.12 09.34 345.12 09.15 346.12 08.94 347.12 08.94 348.12 08.72 349.12 08.71 350.12 08.49 351.12 08.26 352.12 08.23 353.12 08.00 354.12 25.21 355.12 24.73 356.12 24.48 357.12 24.56 358.12 24.42 359.12 24.47 000.12 24.53 001.12 24.47 06 Aug 2008 322.38 31.89 323.38 31.71 324.38 31.33 325.38 31.15 326.38 31.17 327.38 31.00 328.38 30.83 329.38 30.66 330.38 30.69 331.38 30.53 332.38 30.37 333.38 30.41 334.38 30.26 335.38 11.30 336.38 11.32 337.38 11.13 338.38 10.93 339.38 10.73 340.38 10.52 341.38 10.31 342.38 10.29 343.38 10.07 344.38 09.84 345.38 09.81 346.38 09.57 347.38 09.54 348.38 25.93 349.38 25.92 350.38 25.77 351.38 25.66 352.38 25.38 353.38 25.10 354.38 24.63 355.38 24.36 356.38 24.23 357.38 24.06 358.38 24.08 359.38 24.05 000.38 24.09 001.38 24.16 002.38 23.61 07 Aug 2008 323.62 31.24 324.62 31.08 325.62 30.92 326.62 30.76 327.62 30.60 328.62 30.65 329.62 30.50 330.62 30.36 331.62 30.22 332.62 12.86 333.62 12.65 334.62 12.43 335.62 12.21 336.62 12.18 337.62 11.95 338.62 11.71 339.62 11.47 340.62 11.43 341.62 11.18 342.62 25.93 343.62 25.76 344.62 25.63 345.62 25.73 346.62 25.65 347.62 25.58 348.62 25.57 349.62 25.64 350.62 25.67 351.62 25.50 352.62 25.23 353.62 24.97 354.62 24.51 355.62 24.25 356.62 24.00 357.62 24.00 358.62 23.94 359.62 24.00 000.62 23.97 001.62 23.23 002.62 22.36 003.62 22.09 08 Aug 2008 324.86 30.75 325.86 30.61 326.86 30.47 327.86 30.33 328.86 30.20 329.86 30.07 330.86 13.82 331.86 13.77 332.86 13.52 333.86 13.27 334.86 13.01 335.86 12.96 336.86 12.69 337.86 25.52 338.86 25.51 339.86 25.40 340.86 25.40 341.86 25.30 342.86 25.30 343.86 25.42 344.86 25.27 345.86 25.27 346.86 25.26 347.86 25.25 348.86 25.28 349.86 25.18 350.86 25.15 351.86 25.20 352.86 24.94 353.86 24.69 354.86 24.23 355.86 23.98 356.86 23.74 357.86 23.58 358.86 23.65 359.86 23.57 000.86 23.15 001.86 22.57 002.86 22.10 003.86 21.87 004.86 21.64 09 Aug 2008 326.10 30.41 327.10 30.28 328.10 30.16 329.10 15.15 330.10 14.88 331.10 14.80 332.10 14.52 333.10 25.65 334.10 25.57 335.10 25.43 336.10 25.43 337.10 25.38 338.10 25.27 339.10 25.31 340.10 25.31 341.10 25.27 342.10 25.21 343.10 25.14 344.10 25.07 345.10 25.22 346.10 25.20 347.10 25.22 348.10 25.08 349.10 25.20 350.10 25.18 351.10 25.01 352.10 25.11 353.10 24.89 354.10 24.64 355.10 24.40 356.10 23.95 357.10 23.71 358.10 23.57 359.10 23.56 000.10 23.51 001.10 23.12 002.10 22.53 003.10 22.30 004.10 22.07 005.10 21.85 006.10 21.42 10 Aug 2008 327.33 29.12 328.33 28.28 329.33 26.02 330.33 25.82 331.33 25.57 332.33 25.49 333.33 25.37 334.33 25.23 335.33 25.25 336.33 25.25 337.33 25.23 338.33 25.20 339.33 25.16 340.33 25.13 341.33 25.10 342.33 25.09 343.33 25.10 344.33 24.93 345.33 24.99 346.33 24.89 347.33 25.02 348.33 24.98 349.33 24.99 350.33 24.94 351.33 24.92 352.33 24.98 353.33 24.86 354.33 24.62 355.33 24.37 356.33 24.13 357.33 23.90 358.33 23.66 359.33 23.42 000.33 23.32 001.33 23.32 002.33 22.71 003.33 22.30 004.33 22.07 005.33 21.85 006.33 21.62 007.33 21.40 11 Aug 2008 327.85 28.27 328.85 27.32 329.85 25.93 330.85 25.74 331.85 25.56 332.85 25.43 333.85 25.19 334.85 25.30 335.85 25.20 336.85 25.11 337.85 24.98 338.85 24.98 339.85 25.06 340.85 25.00 341.85 24.97 342.85 24.97 343.85 24.79 344.85 24.81 345.85 24.85 346.85 24.90 347.85 24.75 348.85 24.81 349.85 24.87 350.85 24.73 351.85 24.79 352.85 24.86 353.85 24.73 354.85 24.52 355.85 24.29 356.85 24.05 357.85 23.81 358.85 23.58 359.85 23.34 000.85 23.23 001.85 23.11 002.85 23.18 003.85 22.66 004.85 22.33 005.85 21.97 006.85 21.74 007.85 21.32 008.85 21.10 12 Aug 2008 329.06 27.94 330.06 27.11 331.06 26.32 332.06 25.77 333.06 25.45 334.06 25.38 335.06 25.15 336.06 25.16 337.06 25.01 338.06 24.90 339.06 25.02 340.06 24.78 341.06 24.76 342.06 24.78 343.06 24.81 344.06 24.67 345.06 24.75 346.06 24.64 347.06 24.75 348.06 24.68 349.06 24.61 350.06 24.56 351.06 24.52 352.06 24.68 353.06 24.66 354.06 24.64 355.06 24.63 356.06 24.46 357.06 24.23 358.06 23.99 359.06 23.76 000.06 23.52 001.06 23.29 002.06 23.06 003.06 22.91 004.06 22.93 005.06 22.76 006.06 22.59 007.06 22.23 008.06 21.86 009.06 21.50 010.06 21.13 13 Aug 2008 330.27 28.02 331.27 27.61 332.27 27.04 333.27 26.49 334.27 25.97 335.27 25.66 336.27 25.38 337.27 25.31 338.27 25.27 339.27 25.05 340.27 25.04 341.27 25.05 342.27 24.87 343.27 24.92 344.27 24.77 345.27 24.84 346.27 24.72 347.27 24.81 348.27 24.71 349.27 24.62 350.27 24.75 351.27 24.67 352.27 24.61 353.27 24.56 354.27 24.51 355.27 24.67 356.27 24.63 357.27 24.39 358.27 24.16 359.27 23.92 000.27 23.68 001.27 23.45 002.27 23.22 003.27 22.98 004.27 22.90 005.27 22.90 006.27 22.91 007.27 22.91 008.27 22.72 009.27 22.33 010.27 22.14 011.27 21.76 14 Aug 2008 331.46 28.06 332.46 28.00 333.46 27.78 334.46 27.33 335.46 26.90 336.46 26.48 337.46 26.07 338.46 25.67 339.46 25.49 340.46 25.31 341.46 25.35 342.46 25.20 343.46 25.06 344.46 24.92 345.46 25.00 346.46 24.88 347.46 24.78 348.46 24.88 349.46 24.78 350.46 24.70 351.46 24.62 352.46 24.55 353.46 24.68 354.46 24.62 355.46 24.57 356.46 24.52 357.46 24.47 358.46 24.43 359.46 24.26 000.46 24.02 001.46 23.78 002.46 23.55 003.46 23.31 004.46 23.07 005.46 22.84 006.46 22.83 007.46 22.82 008.46 22.81 009.46 22.80 010.46 22.80 011.46 22.59 012.46 22.39 15 Aug 2008 332.65 27.91 333.65 27.85 334.65 27.79 335.65 27.73 336.65 27.68 337.65 27.38 338.65 27.01 339.65 26.66 340.65 26.31 341.65 25.97 342.65 25.64 343.65 25.51 344.65 25.39 345.65 25.28 346.65 25.17 347.65 25.07 348.65 24.97 349.65 24.88 350.65 24.80 351.65 24.72 352.65 24.65 353.65 24.58 354.65 24.51 355.65 24.45 356.65 24.59 357.65 24.54 358.65 24.49 359.65 24.44 000.65 24.33 001.65 24.09 002.65 23.85 003.65 23.61 004.65 23.37 005.65 23.13 006.65 22.89 007.65 22.65 008.65 22.56 009.65 22.54 010.65 22.53 011.65 22.51 012.65 22.50 013.65 22.49 16 Aug 2008 333.83 28.35 334.83 27.99 335.83 27.65 336.83 27.59 337.83 27.54 338.83 27.48 339.83 27.23 340.83 27.17 341.83 27.12 342.83 26.90 343.83 26.59 344.83 26.28 345.83 25.98 346.83 25.68 347.83 25.39 348.83 25.30 349.83 25.21 350.83 25.13 351.83 24.85 352.83 24.78 353.83 24.71 354.83 24.64 355.83 24.58 356.83 24.52 357.83 24.46 358.83 24.41 359.83 24.36 000.83 24.31 001.83 24.26 002.83 24.11 003.83 23.87 004.83 23.63 005.83 23.38 006.83 23.14 007.83 22.89 008.83 22.65 009.83 22.40 010.83 22.36 011.83 22.33 012.83 22.31 013.83 22.29 014.83 22.27 17 Aug 2008 335.01 29.19 336.01 28.86 337.01 28.53 338.01 28.21 339.01 27.89 340.01 27.57 341.01 27.26 342.01 27.21 343.01 27.16 344.01 27.10 345.01 27.05 346.01 27.00 347.01 26.95 348.01 26.78 349.01 26.50 350.01 26.22 351.01 25.94 352.01 25.66 353.01 25.39 354.01 25.32 355.01 25.06 356.01 24.99 357.01 24.93 358.01 24.87 359.01 24.62 000.01 24.56 001.01 24.51 002.01 24.46 003.01 24.42 004.01 24.30 005.01 24.05 006.01 23.80 007.01 23.55 008.01 23.30 009.01 23.05 010.01 22.80 011.01 22.55 012.01 22.30 013.01 22.24 014.01 22.21 015.01 22.18 016.01 22.16 18 Aug 2008 336.17 29.81 337.17 29.75 338.17 29.50 339.17 29.29 340.17 28.99 341.17 28.69 342.17 28.40 343.17 28.10 344.17 27.81 345.17 27.52 346.17 27.24 347.17 27.00 348.17 26.94 349.17 26.89 350.17 26.83 351.17 26.78 352.17 26.72 353.17 26.67 354.17 26.62 355.17 26.38 356.17 26.11 357.17 25.85 358.17 25.59 359.17 25.54 000.17 25.28 001.17 25.23 002.17 24.97 003.17 24.92 004.17 24.87 005.17 24.63 006.17 24.38 007.17 24.13 008.17 23.87 009.17 23.62 010.17 23.36 011.17 23.11 012.17 22.86 013.17 22.60 014.17 22.46 015.17 22.43 016.17 22.40 017.17 22.37 19 Aug 2008 337.32 30.18 338.32 30.13 339.32 29.87 340.32 29.81 341.32 29.55 342.32 29.49 343.32 29.44 344.32 29.18 345.32 29.12 346.32 28.84 347.32 28.56 348.32 28.29 349.32 28.01 350.32 27.74 351.32 27.47 352.32 27.20 353.32 26.94 354.32 26.81 355.32 26.75 356.32 26.69 357.32 26.63 358.32 26.58 359.32 26.52 000.32 26.46 001.32 26.41 002.32 26.15 003.32 25.89 004.32 25.63 005.32 25.38 006.32 25.12 007.32 24.86 008.32 24.61 009.32 24.35 010.32 24.09 011.32 23.83 012.32 23.57 013.32 23.31 014.32 23.06 015.32 22.81 016.32 22.78 017.32 22.74 018.32 22.70 20 Aug 2008 338.47 30.51 339.47 30.45 340.47 30.19 341.47 30.13 342.47 29.87 343.47 29.81 344.47 29.55 345.47 29.49 346.47 29.43 347.47 29.17 348.47 29.11 349.47 29.05 350.47 28.99 351.47 28.73 352.47 28.67 353.47 28.49 354.47 28.23 355.47 27.96 356.47 27.70 357.47 27.44 358.47 27.19 359.47 26.93 000.47 26.67 001.47 26.52 002.47 26.46 003.47 26.40 004.47 26.34 005.47 26.08 006.47 25.82 007.47 25.56 008.47 25.30 009.47 25.03 010.47 24.77 011.47 24.51 012.47 24.25 013.47 23.99 014.47 23.73 015.47 23.53 016.47 23.29 017.47 23.25 018.47 23.21 019.47 22.97 21 Aug 2008 339.60 80.64 340.60 80.64 341.60 80.64 342.60 80.64 343.60 80.64 344.60 80.64 345.60 80.64 346.60 80.64 347.60 80.64 348.60 80.64 349.60 80.64 350.60 80.64 351.60 80.64 352.60 80.64 353.60 80.64 354.60 80.64 355.60 80.64 356.60 80.64 357.60 80.64 358.60 80.64 359.60 80.64 000.60 80.64 001.60 80.64 002.60 80.64 003.60 80.64 004.60 80.64 005.60 80.64 006.60 80.64 007.60 80.64 008.60 80.64 009.60 80.64 010.60 80.64 011.60 80.64 012.60 80.64 013.60 80.64 014.60 80.64 015.60 80.64 016.60 80.64 017.60 80.64 018.60 80.64 019.60 80.64 020.60 80.64 22 Aug 2008 340.08 86.89 341.08 86.89 342.08 86.89 343.08 86.89 344.08 86.89 345.08 86.89 346.08 86.89 347.08 86.89 348.08 86.89 349.08 86.89 350.08 86.89 351.08 86.89 352.08 86.89 353.08 86.89 354.08 86.89 355.08 86.89 356.08 86.89 357.08 86.89 358.08 86.89 359.08 86.89 000.08 86.89 001.08 86.89 002.08 86.89 003.08 86.89 004.08 86.89 005.08 86.89 006.08 86.89 007.08 86.89 008.08 86.89 009.08 86.89 010.08 86.89 011.08 86.89 012.08 86.89 013.08 86.89 014.08 86.89 015.08 86.89 016.08 86.89 017.08 86.89 018.08 86.89 019.08 86.89 020.08 86.89 021.08 86.89 022.08 86.89 023.08 86.89 23 Aug 2008 341.20 95.91 342.20 95.91 343.20 95.91 344.20 95.91 345.20 95.91 346.20 95.91 347.20 95.91 348.20 95.91 349.20 95.91 350.20 95.91 351.20 95.91 352.20 95.91 353.20 95.91 354.20 95.91 355.20 95.91 356.20 95.91 357.20 95.91 358.20 95.91 359.20 95.91 000.20 95.91 001.20 95.91 002.20 95.91 003.20 95.91 004.20 95.91 005.20 95.91 006.20 95.91 007.20 95.91 008.20 95.91 009.20 95.91 010.20 95.91 011.20 95.91 012.20 95.91 013.20 95.91 014.20 95.91 015.20 95.91 016.20 95.91 017.20 95.91 018.20 95.91 019.20 95.91 020.20 95.91 021.20 95.91 022.20 95.91 023.20 95.91 024.20 95.91 24 Aug 2008 342.30 CVZ 343.30 CVZ 344.30 CVZ 345.30 CVZ 346.30 CVZ 347.30 CVZ 348.30 CVZ 349.30 CVZ 350.30 CVZ 351.30 CVZ 352.30 CVZ 353.30 CVZ 354.30 CVZ 355.30 CVZ 356.30 CVZ 357.30 CVZ 358.30 CVZ 359.30 CVZ 000.30 CVZ 001.30 CVZ 002.30 CVZ 003.30 CVZ 004.30 CVZ 005.30 CVZ 006.30 CVZ 007.30 CVZ 008.30 CVZ 009.30 CVZ 010.30 CVZ 011.30 CVZ 012.30 CVZ 013.30 CVZ 014.30 CVZ 015.30 CVZ 016.30 CVZ 017.30 CVZ 018.30 CVZ 019.30 CVZ 020.30 CVZ 021.30 CVZ 022.30 CVZ 023.30 CVZ 024.30 CVZ 025.30 CVZ 25 Aug 2008 344.00 95.91 345.00 95.91 346.00 95.91 347.00 95.91 348.00 95.91 349.00 95.91 350.00 95.91 351.00 95.91 352.00 95.91 353.00 95.91 354.00 95.91 355.00 95.91 356.00 95.91 357.00 95.91 358.00 95.91 359.00 95.91 360.00 95.91 001.00 95.91 002.00 95.91 003.00 95.91 004.00 95.91 005.00 95.91 006.00 95.91 007.00 95.91 008.00 95.91 009.00 95.91 010.00 95.91 011.00 95.91 012.00 95.91 013.00 95.91 014.00 95.91 015.00 95.91 016.00 95.91 017.00 95.91 018.00 95.91 019.00 95.91 020.00 95.91 021.00 95.91 022.00 95.91 023.00 95.91 024.00 95.91 025.00 95.91 026.00 95.91 26 Aug 2008 345.09 86.72 346.09 86.72 347.09 86.72 348.09 86.72 349.09 86.72 350.09 86.72 351.09 86.72 352.09 86.72 353.09 86.72 354.09 86.72 355.09 86.72 356.09 86.72 357.09 86.72 358.09 86.72 359.09 86.72 000.09 86.72 001.09 86.72 002.09 86.72 003.09 86.72 004.09 86.72 005.09 86.72 006.09 86.72 007.09 86.72 008.09 86.72 009.09 86.72 010.09 86.72 011.09 86.72 012.09 86.72 013.09 86.72 014.09 86.72 015.09 86.72 016.09 86.72 017.09 86.72 018.09 86.72 019.09 86.72 020.09 86.72 021.09 86.72 022.09 86.72 023.09 86.72 024.09 86.72 025.09 86.72 026.09 86.72 027.09 86.72 27 Aug 2008 346.72 79.79 347.72 79.79 348.72 79.79 349.72 79.79 350.72 79.79 351.72 79.79 352.72 79.79 353.72 79.79 354.72 79.79 355.72 79.79 356.72 79.79 357.72 79.79 358.72 79.79 359.72 79.79 000.72 79.79 001.72 79.79 002.72 79.79 003.72 79.79 004.72 79.79 005.72 79.79 006.72 79.79 007.72 79.79 008.72 79.79 009.72 79.79 010.72 79.79 011.72 79.79 012.72 79.79 013.72 79.79 014.72 79.79 015.72 79.79 016.72 79.79 017.72 79.79 018.72 79.79 019.72 79.79 020.72 79.79 021.72 79.79 022.72 79.79 023.72 79.79 024.72 79.79 025.72 79.79 026.72 79.79 027.72 79.79 028.72 79.79 28 Aug 2008 347.79 63.24 348.79 62.98 349.79 62.72 350.79 62.46 351.79 62.20 352.79 61.94 353.79 61.67 354.79 61.41 355.79 61.15 356.79 60.89 357.79 60.63 358.79 60.37 359.79 60.11 000.79 59.85 001.79 59.59 002.79 59.33 003.79 59.27 004.79 59.01 005.79 58.75 006.79 58.69 007.79 58.42 008.79 58.36 009.79 58.10 010.79 58.04 011.79 57.98 012.79 57.72 013.79 57.66 014.79 57.60 015.79 57.33 016.79 57.27 017.79 57.21 018.79 57.15 019.79 57.09 020.79 56.82 021.79 56.76 022.79 56.70 023.79 56.64 024.79 56.57 025.79 56.51 026.79 56.45 027.79 56.38 028.79 56.32 029.79 56.26 29 Aug 2008 348.85 60.47 349.85 60.22 350.85 59.96 351.85 59.70 352.85 59.44 353.85 59.19 354.85 58.93 355.85 58.67 356.85 58.41 357.85 58.15 358.85 57.90 359.85 57.64 000.85 57.38 001.85 57.12 002.85 56.86 003.85 56.61 004.85 56.35 005.85 56.29 006.85 56.03 007.85 55.77 008.85 55.71 009.85 55.45 010.85 55.39 011.85 55.14 012.85 55.08 013.85 54.82 014.85 54.76 015.85 54.70 016.85 54.44 017.85 54.37 018.85 54.31 019.85 54.25 020.85 54.19 021.85 53.93 022.85 53.87 023.85 53.81 024.85 53.74 025.85 53.68 026.85 53.62 027.85 53.55 028.85 53.49 029.85 53.43 030.85 53.36 30 Aug 2008 350.40 58.16 351.40 57.90 352.40 57.65 353.40 57.39 354.40 57.14 355.40 56.89 356.40 56.63 357.40 56.38 358.40 56.12 359.40 55.87 000.40 55.61 001.40 55.36 002.40 55.10 003.40 54.85 004.40 54.59 005.40 54.33 006.40 54.08 007.40 53.82 008.40 53.76 009.40 53.51 010.40 53.45 011.40 53.19 012.40 53.13 013.40 52.87 014.40 52.81 015.40 52.56 016.40 52.50 017.40 52.44 018.40 52.18 019.40 52.11 020.40 52.05 021.40 51.99 022.40 51.73 023.40 51.67 024.40 51.61 025.40 51.54 026.40 51.48 027.40 51.41 028.40 51.35 029.40 51.29 030.40 51.22 031.40 51.15 032.40 51.09 31 Aug 2008 351.44 56.33 352.44 56.08 353.44 55.83 354.44 55.58 355.44 55.32 356.44 55.07 357.44 54.82 358.44 54.57 359.44 54.32 000.44 54.06 001.44 53.81 002.44 53.56 003.44 53.30 004.44 53.05 005.44 52.79 006.44 52.54 007.44 52.28 008.44 52.03 009.44 51.97 010.44 51.72 011.44 51.46 012.44 51.40 013.44 51.14 014.44 51.09 015.44 50.83 016.44 50.77 017.44 50.71 018.44 50.45 019.44 50.39 020.44 50.32 021.44 50.06 022.44 50.00 023.44 49.94 024.44 49.87 025.44 49.81 026.44 49.74 027.44 49.68 028.44 49.61 029.44 49.34 030.44 49.28 031.44 49.21 032.44 49.34 033.44 49.27 01 Sep 2008 352.94 54.62 353.94 54.37 354.94 54.12 355.94 53.87 356.94 53.63 357.94 53.38 358.94 53.13 359.94 52.88 000.94 52.62 001.94 52.37 002.94 52.12 003.94 51.87 004.94 51.62 005.94 51.36 006.94 51.11 007.94 50.85 008.94 50.60 009.94 50.34 010.94 50.29 011.94 50.03 012.94 49.77 013.94 49.71 014.94 49.45 015.94 49.39 016.94 49.13 017.94 49.07 018.94 49.01 019.94 48.75 020.94 48.68 021.94 48.62 022.94 48.55 023.94 48.49 024.94 48.22 025.94 48.15 026.94 48.08 027.94 48.02 028.94 47.95 029.94 47.88 030.94 47.80 031.94 47.73 032.94 47.66 033.94 47.59 034.94 47.51 02 Sep 2008 353.96 53.20 354.96 52.95 355.96 52.70 356.96 52.46 357.96 52.21 358.96 51.96 359.96 51.71 000.96 51.46 001.96 51.21 002.96 50.96 003.96 50.71 004.96 50.46 005.96 50.20 006.96 49.95 007.96 49.69 008.96 49.44 009.96 49.18 010.96 48.92 011.96 48.87 012.96 48.61 013.96 48.35 014.96 48.29 015.96 48.02 016.96 47.96 017.96 47.70 018.96 47.63 019.96 47.57 020.96 47.50 021.96 47.23 022.96 47.17 023.96 47.10 024.96 47.03 025.96 46.95 026.96 46.68 027.96 46.61 028.96 46.53 029.96 46.46 030.96 46.38 031.96 46.31 032.96 46.23 033.96 46.35 034.96 46.27 035.96 46.19 03 Sep 2008 355.39 51.79 356.39 51.54 357.39 51.30 358.39 51.05 359.39 50.80 000.39 50.55 001.39 50.30 002.39 50.05 003.39 49.80 004.39 49.55 005.39 49.30 006.39 49.04 007.39 48.79 008.39 48.53 009.39 48.27 010.39 48.01 011.39 47.75 012.39 47.49 013.39 47.43 014.39 47.17 015.39 47.10 016.39 46.84 017.39 46.77 018.39 46.50 019.39 46.43 020.39 46.36 021.39 46.09 022.39 46.02 023.39 45.95 024.39 45.87 025.39 45.79 026.39 45.72 027.39 45.44 028.39 45.36 029.39 45.28 030.39 45.20 031.39 45.11 032.39 45.23 033.39 45.14 034.39 45.06 035.39 44.97 036.39 44.88 04 Sep 2008 356.39 50.57 357.39 50.33 358.39 50.08 359.39 49.83 000.39 49.58 001.39 49.33 002.39 49.08 003.39 48.83 004.39 48.57 005.39 48.32 006.39 48.06 007.39 47.80 008.39 47.55 009.39 47.28 010.39 47.02 011.39 46.76 012.39 46.50 013.39 46.43 014.39 46.16 015.39 45.89 016.39 45.82 017.39 45.55 018.39 45.48 019.39 45.40 020.39 45.13 021.39 45.05 022.39 44.97 023.39 44.89 024.39 44.61 025.39 44.53 026.39 44.44 027.39 44.36 028.39 44.27 029.39 44.18 030.39 44.09 031.39 44.00 032.39 43.91 033.39 44.01 034.39 43.92 035.39 43.82 036.39 43.72 037.39 43.63 05 Sep 2008 357.78 49.32 358.78 49.07 359.78 48.82 000.78 48.57 001.78 48.32 002.78 48.06 003.78 47.81 004.78 47.55 005.78 47.29 006.78 47.03 007.78 46.77 008.78 46.50 009.78 46.24 010.78 45.97 011.78 45.70 012.78 45.43 013.78 45.36 014.78 45.08 015.78 44.81 016.78 44.73 017.78 44.45 018.78 44.37 019.78 44.29 020.78 44.00 021.78 43.92 022.78 43.83 023.78 43.74 024.78 43.65 025.78 43.56 026.78 43.46 027.78 43.37 028.78 43.27 029.78 43.17 030.78 43.07 031.78 42.97 032.78 42.87 033.78 42.76 034.78 42.86 035.78 42.75 036.78 42.64 037.78 42.53 038.78 42.62 039.78 42.31 06 Sep 2008 358.76 48.20 359.76 47.95 000.76 47.69 001.76 47.44 002.76 47.18 003.76 46.92 004.76 46.65 005.76 46.39 006.76 46.12 007.76 45.85 008.76 45.58 009.76 45.31 010.76 45.04 011.76 44.76 012.76 44.48 013.76 44.21 014.76 44.12 015.76 43.84 016.76 43.75 017.76 43.47 018.76 43.38 019.76 43.28 020.76 42.99 021.76 42.90 022.76 42.80 023.76 42.70 024.76 42.60 025.76 42.49 026.76 42.39 027.76 42.28 028.76 42.17 029.76 42.07 030.76 41.95 031.76 41.84 032.76 41.93 033.76 41.81 034.76 41.69 035.76 41.57 036.76 41.65 037.76 41.53 038.76 41.41 039.76 41.29 040.76 40.96 07 Sep 2008 359.99 47.03 000.99 46.77 001.99 46.50 002.99 46.24 003.99 45.97 004.99 45.70 005.99 45.43 006.99 45.15 007.99 44.88 008.99 44.60 009.99 44.32 010.99 44.03 011.99 43.75 012.99 43.46 013.99 43.37 014.99 43.08 015.99 42.79 016.99 42.69 017.99 42.59 018.99 42.29 019.99 42.18 020.99 42.08 021.99 41.97 022.99 41.86 023.99 41.55 024.99 41.44 025.99 41.52 026.99 41.40 027.99 41.28 028.99 41.16 029.99 41.04 030.99 40.91 031.99 40.99 032.99 40.86 033.99 40.73 034.99 40.60 035.99 40.67 036.99 40.53 037.99 40.60 038.99 40.46 039.99 40.13 040.99 39.79 041.99 39.46 08 Sep 2008 000.95 45.91 001.95 45.63 002.95 45.36 003.95 45.09 004.95 44.81 005.95 44.53 006.95 44.24 007.95 43.96 008.95 43.67 009.95 43.38 010.95 43.08 011.95 42.79 012.95 42.49 013.95 42.39 014.95 42.08 015.95 41.77 016.95 41.67 017.95 41.55 018.95 41.24 019.95 41.12 020.95 41.00 021.95 40.88 022.95 40.76 023.95 40.63 024.95 40.50 025.95 40.37 026.95 40.24 027.95 40.11 028.95 40.17 029.95 40.03 030.95 39.89 031.95 39.95 032.95 39.81 033.95 39.67 034.95 39.72 035.95 39.58 036.95 39.43 037.95 39.49 038.95 39.34 039.95 38.99 040.95 38.64 041.95 38.30 042.95 37.95 09 Sep 2008 002.35 44.63 003.35 44.34 004.35 44.05 005.35 43.76 006.35 43.47 007.35 43.17 008.35 42.87 009.35 42.57 010.35 42.27 011.35 41.96 012.35 41.65 013.35 41.33 014.35 41.22 015.35 40.90 016.35 40.77 017.35 40.65 018.35 40.32 019.35 40.19 020.35 40.06 021.35 39.92 022.35 39.78 023.35 39.64 024.35 39.50 025.35 39.35 026.35 39.21 027.35 39.26 028.35 39.11 029.35 38.96 030.35 39.00 031.35 38.85 032.35 38.69 033.35 38.74 034.35 38.58 035.35 38.62 036.35 38.46 037.35 38.50 038.35 38.34 039.35 37.98 040.35 37.63 041.35 37.27 042.35 36.91 043.35 36.55 10 Sep 2008 003.29 43.40 004.29 43.10 005.29 42.80 006.29 42.49 007.29 42.18 008.29 41.87 009.29 41.55 010.29 41.23 011.29 40.90 012.29 40.58 013.29 40.25 014.29 40.11 015.29 39.78 016.29 39.64 017.29 39.50 018.29 39.35 019.29 39.20 020.29 39.05 021.29 38.90 022.29 38.75 023.29 38.59 024.29 38.43 025.29 38.27 026.29 38.11 027.29 38.14 028.29 37.97 029.29 38.01 030.29 37.84 031.29 37.67 032.29 37.70 033.29 37.53 034.29 37.56 035.29 37.39 036.29 37.42 037.29 37.45 038.29 37.08 039.29 36.71 040.29 36.34 041.29 35.98 042.29 35.61 043.29 35.25 044.29 34.89 11 Sep 2008 004.53 42.00 005.53 41.68 006.53 41.35 007.53 41.02 008.53 40.69 009.53 40.35 010.53 40.02 011.53 39.67 012.53 39.33 013.53 39.18 014.53 38.83 015.53 38.67 016.53 38.51 017.53 38.35 018.53 38.19 019.53 38.02 020.53 37.85 021.53 37.68 022.53 37.51 023.53 37.33 024.53 37.15 025.53 37.18 026.53 37.00 027.53 37.02 028.53 36.83 029.53 36.85 030.53 36.67 031.53 36.69 032.53 36.51 033.53 36.53 034.53 36.34 035.53 36.36 036.53 36.19 037.53 36.01 038.53 35.63 039.53 35.26 040.53 34.89 041.53 34.52 042.53 34.15 043.53 33.59 044.53 33.23 045.53 32.87 046.53 32.51 12 Sep 2008 005.45 40.57 006.45 40.22 007.45 39.88 008.45 39.52 009.45 39.17 010.45 38.81 011.45 38.45 012.45 38.08 013.45 37.91 014.45 37.74 015.45 37.37 016.45 37.19 017.45 37.01 018.45 36.83 019.45 36.64 020.45 36.65 021.45 36.47 022.45 36.27 023.45 36.08 024.45 36.09 025.45 35.90 026.45 35.90 027.45 35.71 028.45 35.72 029.45 35.52 030.45 35.53 031.45 35.34 032.45 35.35 033.45 35.36 034.45 35.17 035.45 35.19 036.45 35.01 037.45 34.43 038.45 34.05 039.45 33.67 040.45 33.30 041.45 32.94 042.45 32.57 043.45 32.21 044.45 31.86 045.45 31.50 046.45 31.16 047.45 30.81 13 Sep 2008 006.65 38.90 007.65 38.53 008.65 38.15 009.65 37.78 010.65 37.40 011.65 37.01 012.65 36.82 013.65 36.63 014.65 36.24 015.65 36.05 016.65 35.85 017.65 35.65 018.65 35.65 019.65 35.45 020.65 35.24 021.65 35.04 022.65 35.03 023.65 34.83 024.65 34.82 025.65 34.62 026.65 34.61 027.65 34.41 028.65 34.41 029.65 34.41 030.65 34.21 031.65 34.22 032.65 34.02 033.65 34.03 034.65 34.05 035.65 33.66 036.65 33.28 037.65 32.91 038.65 32.54 039.65 32.17 040.65 31.81 041.65 31.45 042.65 08.85 043.65 08.89 044.65 08.72 045.65 08.55 046.65 08.36 047.65 08.37 048.65 08.18 14 Sep 2008 007.56 37.16 008.56 36.77 009.56 36.37 010.56 35.97 011.56 35.77 012.56 35.36 013.56 35.15 014.56 34.94 015.56 34.73 016.56 34.51 017.56 34.50 018.56 34.28 019.56 34.06 020.56 33.85 021.56 33.83 022.56 33.62 023.56 33.60 024.56 33.39 025.56 33.38 026.56 33.37 027.56 33.16 028.56 33.16 029.56 32.96 030.56 32.96 031.56 32.97 032.56 32.78 033.56 32.80 034.56 32.62 035.56 32.24 036.56 31.87 037.56 31.30 038.56 08.34 039.56 08.40 040.56 08.24 041.56 08.08 042.56 07.92 043.56 07.74 044.56 07.76 045.56 07.57 046.56 07.58 047.56 07.38 048.56 07.18 049.56 07.17 15 Sep 2008 008.71 35.17 009.71 34.75 010.71 34.53 011.71 34.11 012.71 33.88 013.71 33.66 014.71 33.43 015.71 33.40 016.71 33.18 017.71 32.95 018.71 32.72 019.71 32.70 020.71 32.48 021.71 32.46 022.71 32.24 023.71 32.22 024.71 32.21 025.71 32.00 026.71 32.00 027.71 31.79 028.71 31.80 029.71 31.61 030.71 31.62 031.71 31.64 032.71 31.46 033.71 08.05 034.71 07.92 035.71 07.79 036.71 07.65 037.71 07.70 038.71 07.54 039.71 07.38 040.71 07.41 041.71 07.23 042.71 07.05 043.71 07.06 044.71 06.86 045.71 06.86 046.71 06.66 047.71 06.65 048.71 06.44 049.71 06.43 16 Sep 2008 009.61 33.33 010.61 32.89 011.61 32.66 012.61 32.42 013.61 32.18 014.61 31.95 015.61 31.91 016.61 31.68 017.61 31.45 018.61 31.42 019.61 31.20 020.61 31.18 021.61 30.96 022.61 30.95 023.61 30.74 024.61 30.73 025.61 30.73 026.61 30.54 027.61 30.55 028.61 07.77 029.61 07.67 030.61 07.56 031.61 07.44 032.61 07.31 033.61 07.37 034.61 07.22 035.61 07.07 036.61 06.90 037.61 06.94 038.61 06.76 039.61 06.78 040.61 06.60 041.61 06.61 042.61 06.41 043.61 06.41 044.61 06.21 045.61 06.20 046.61 05.99 047.61 05.97 048.61 05.75 049.61 05.73 050.61 05.70 17 Sep 2008 010.73 31.49 011.73 31.25 012.73 31.21 013.73 30.97 014.73 30.73 015.73 30.50 016.73 30.47 017.73 30.25 018.73 30.23 019.73 30.01 020.73 30.00 021.73 07.88 022.73 07.83 023.73 07.76 024.73 07.68 025.73 07.58 026.73 07.48 027.73 07.37 028.73 07.24 029.73 07.11 030.73 07.17 031.73 07.02 032.73 06.87 033.73 06.91 034.73 06.74 035.73 06.57 036.73 06.59 037.73 06.40 038.73 06.41 039.73 06.22 040.73 06.22 041.73 06.22 042.73 06.01 043.73 06.00 044.73 05.78 045.73 05.76 046.73 05.74 047.73 05.51 048.73 05.48 049.73 05.45 050.73 05.21 051.73 05.17 052.73 05.13 18 Sep 2008 011.61 30.52 012.61 30.49 013.61 30.26 014.61 08.63 015.61 08.44 016.61 08.43 017.61 08.40 018.61 08.36 019.61 08.30 020.61 08.23 021.61 08.14 022.61 08.05 023.61 07.94 024.61 07.83 025.61 07.70 026.61 07.77 027.61 07.63 028.61 07.48 029.61 07.53 030.61 07.36 031.61 07.20 032.61 07.22 033.61 07.04 034.61 07.06 035.61 06.87 036.61 06.87 037.61 06.68 038.61 06.67 039.61 06.67 040.61 06.45 041.61 06.44 042.61 06.42 043.61 06.20 044.61 06.17 045.61 06.14 046.61 05.91 047.61 05.88 048.61 05.84 19 Sep 2008 012.68 09.05 013.68 09.03 014.68 08.99 015.68 08.94 016.68 08.87 017.68 08.79 018.68 08.70 019.68 08.60 020.68 08.49 021.68 08.37 022.68 08.44 023.68 08.30 024.68 08.16 025.68 08.20 026.68 08.05 027.68 07.88 028.68 07.91 029.68 07.74 030.68 07.75 031.68 07.57 032.68 07.58 033.68 07.38 034.68 07.38 035.68 07.37 036.68 07.17 037.68 07.15 038.68 06.94 039.68 06.92 040.68 06.89 041.68 06.87 042.68 06.64 043.68 06.60 044.68 06.57 045.68 06.33 046.68 06.29 047.68 06.24 048.68 06.19 049.68 05.94 050.68 05.89 051.68 05.84 052.68 05.78 053.68 09.73 054.68 09.81 20 Sep 2008 013.73 09.70 014.73 09.61 015.73 09.51 016.73 09.41 017.73 09.29 018.73 09.16 019.73 09.23 020.73 09.08 021.73 09.14 022.73 08.98 023.73 08.82 024.73 08.85 025.73 08.67 026.73 08.69 027.73 08.51 028.73 08.52 029.73 08.33 030.73 08.33 031.73 08.32 032.73 08.12 033.73 08.11 034.73 07.89 035.73 07.87 036.73 07.85 037.73 07.63 038.73 07.60 039.73 07.56 040.73 07.53 041.73 07.29 042.73 07.25 043.73 07.21 044.73 07.16 045.73 06.91 046.73 06.86 047.73 06.81 048.73 06.75 049.73 10.39 050.73 10.43 051.73 10.43 052.73 10.49 053.73 10.53 054.73 10.42 055.73 10.39 21 Sep 2008 014.59 10.53 015.59 10.40 016.59 10.26 017.59 10.31 018.59 10.15 019.59 09.99 020.59 10.03 021.59 09.86 022.59 09.88 023.59 09.69 024.59 09.71 025.59 09.71 026.59 09.52 027.59 09.51 028.59 09.31 029.59 09.30 030.59 09.29 031.59 09.07 032.59 09.05 033.59 09.02 034.59 08.80 035.59 08.76 036.59 08.73 037.59 08.49 038.59 08.45 039.59 08.41 040.59 08.37 041.59 08.12 042.59 08.07 043.59 08.02 044.59 07.96 045.59 11.56 046.59 11.71 047.59 11.62 048.59 11.55 049.59 11.64 050.59 11.57 051.59 11.57 052.59 11.66 053.59 11.68 054.59 11.62 055.59 11.51 056.59 11.55 22 Sep 2008 015.62 10.80 016.62 10.63 017.62 10.46 018.62 10.48 019.62 10.50 020.62 10.31 021.62 10.31 022.62 10.12 023.62 10.11 024.62 09.91 025.62 09.90 026.62 09.88 027.62 09.67 028.62 09.65 029.62 09.62 030.62 09.39 031.62 09.36 032.62 09.33 033.62 09.09 034.62 09.05 035.62 09.01 036.62 08.96 037.62 08.72 038.62 08.66 039.62 12.23 040.62 12.28 041.62 12.37 042.62 12.24 043.62 12.45 044.62 12.43 045.62 12.35 046.62 12.30 047.62 12.31 048.62 12.22 049.62 12.25 050.62 12.20 051.62 12.10 052.62 12.14 053.62 12.14 054.62 12.10 055.62 12.02 23 Sep 2008 016.46 10.39 017.46 10.40 018.46 10.20 019.46 10.20 020.46 10.19 021.46 09.98 022.46 09.97 023.46 09.75 024.46 09.73 025.46 09.70 026.46 09.47 027.46 09.44 028.46 09.41 029.46 09.37 030.46 09.13 031.46 09.08 032.46 09.04 033.46 12.52 034.46 12.66 035.46 12.74 036.46 12.59 037.46 12.59 038.46 12.70 039.46 12.63 040.46 12.77 041.46 12.58 042.46 12.59 043.46 12.65 044.46 12.59 045.46 12.44 046.46 12.41 047.46 12.52 048.46 12.38 049.46 12.39 050.46 12.35 051.46 12.29 052.46 12.19 053.46 12.06 054.46 12.11 055.46 11.94 056.46 11.94 24 Sep 2008 017.46 10.11 018.46 10.09 019.46 10.07 020.46 09.85 021.46 09.82 022.46 09.79 023.46 09.56 024.46 09.52 025.46 09.48 026.46 09.24 027.46 13.17 028.46 13.41 029.46 13.38 030.46 13.29 031.46 13.34 032.46 13.36 033.46 13.34 034.46 13.27 035.46 13.25 036.46 13.15 037.46 13.25 038.46 13.10 039.46 12.99 040.46 12.95 041.46 13.02 042.46 12.80 043.46 12.92 044.46 12.78 045.46 12.79 046.46 12.56 047.46 12.49 048.46 12.59 049.46 12.46 050.46 12.31 051.46 12.33 052.46 12.14 053.46 12.12 054.46 12.09 055.46 12.04 056.46 11.98 057.46 11.91 25 Sep 2008 018.29 09.95 019.29 09.92 020.29 09.68 021.29 14.70 022.29 14.71 023.29 14.60 024.29 14.59 025.29 14.51 026.29 14.37 027.29 14.38 028.29 14.36 029.29 14.10 030.29 14.22 031.29 14.00 032.29 13.90 033.29 13.98 034.29 13.74 035.29 13.70 036.29 13.70 037.29 13.60 038.29 13.40 039.29 13.33 040.29 13.41 041.29 13.22 042.29 13.20 043.29 13.14 044.29 13.04 045.29 12.91 046.29 12.76 047.29 12.78 048.29 12.59 049.29 12.57 050.29 12.53 051.29 12.28 052.29 12.22 053.29 12.14 054.29 12.05 055.29 11.95 056.29 12.04 057.29 11.92 058.29 11.79 26 Sep 2008 019.27 16.73 020.27 16.40 021.27 16.22 022.27 15.99 023.27 15.93 024.27 15.63 025.27 15.51 026.27 15.37 027.27 15.28 028.27 15.04 029.27 14.93 030.27 14.79 031.27 14.80 032.27 14.64 033.27 14.55 034.27 14.37 035.27 14.30 036.27 14.17 037.27 13.99 038.27 13.96 039.27 13.90 040.27 13.79 041.27 13.66 042.27 13.50 043.27 13.32 044.27 13.31 045.27 13.29 046.27 13.05 047.27 12.99 048.27 12.92 049.27 12.84 050.27 12.74 051.27 12.63 052.27 12.52 053.27 12.39 054.27 12.25 055.27 12.31 056.27 12.16 057.27 12.00 058.27 11.83 059.27 11.86 27 Sep 2008 020.20 17.23 021.20 17.02 022.20 16.81 023.20 16.58 024.20 16.30 025.20 16.14 026.20 15.94 027.20 15.82 028.20 15.50 029.20 15.43 030.20 15.26 031.20 15.20 032.20 14.87 033.20 14.88 034.20 14.65 035.20 14.57 036.20 14.46 037.20 14.32 038.20 14.15 039.20 13.96 040.20 13.95 041.20 13.71 042.20 13.66 043.20 13.60 044.20 13.52 045.20 13.43 046.20 13.32 047.20 13.20 048.20 13.08 049.20 12.94 050.20 12.80 051.20 12.65 052.20 12.49 053.20 12.52 054.20 12.35 055.20 12.17 056.20 12.18 057.20 11.99 058.20 12.00 059.20 11.80 28 Sep 2008 021.02 17.62 022.02 17.26 023.02 17.04 024.02 16.97 025.02 16.73 026.02 16.37 027.02 16.31 028.02 15.98 029.02 15.99 030.02 15.75 031.02 15.47 032.02 15.35 033.02 15.20 034.02 15.02 035.02 15.01 036.02 14.79 037.02 14.75 038.02 14.48 039.02 14.41 040.02 14.32 041.02 14.01 042.02 13.90 043.02 13.77 044.02 13.64 045.02 13.49 046.02 13.54 047.02 13.38 048.02 13.21 049.02 13.03 050.02 13.05 051.02 12.87 052.02 12.67 053.02 12.67 054.02 12.47 055.02 12.26 056.02 12.25 057.02 12.03 058.02 12.01 059.02 11.79 060.02 11.76 29 Sep 2008 021.95 17.70 022.95 17.42 023.95 17.27 024.95 17.06 025.95 16.79 026.95 16.69 027.95 16.35 028.95 16.17 029.95 15.97 030.95 15.95 031.95 15.71 032.95 15.45 033.95 15.37 034.95 15.27 035.95 14.97 036.95 14.85 037.95 14.72 038.95 14.58 039.95 14.43 040.95 14.27 041.95 14.10 042.95 13.93 043.95 13.95 044.95 13.76 045.95 13.57 046.95 13.37 047.95 13.37 048.95 13.16 049.95 13.14 050.95 12.93 051.95 12.70 052.95 12.68 053.95 12.45 054.95 12.42 055.95 12.18 056.95 12.14 057.95 12.10 058.95 11.85 059.95 11.80 060.95 11.55 30 Sep 2008 022.76 17.04 023.76 17.07 024.76 17.27 025.76 17.24 026.76 17.19 027.76 16.93 028.76 16.64 029.76 16.54 030.76 16.43 031.76 16.10 032.76 15.96 033.76 15.81 034.76 15.66 035.76 15.49 036.76 15.32 037.76 15.13 038.76 14.95 039.76 14.75 040.76 14.55 041.76 14.54 042.76 14.33 043.76 14.12 044.76 14.10 045.76 13.87 046.76 13.84 047.76 13.61 048.76 13.37 049.76 13.33 050.76 13.09 051.76 13.04 052.76 12.79 053.76 12.74 054.76 12.69 055.76 12.43 056.76 12.37 057.76 12.11 058.76 12.04 059.76 11.97 060.76 11.70 061.76 11.63 01 Oct 2008 023.66 16.39 024.66 16.48 025.66 16.55 026.66 16.40 027.66 16.45 028.66 16.49 029.66 16.51 030.66 16.73 031.66 16.35 032.66 16.35 033.66 16.15 034.66 15.94 035.66 15.73 036.66 15.51 037.66 15.29 038.66 15.26 039.66 15.03 040.66 14.80 041.66 14.76 042.66 14.51 043.66 14.27 044.66 14.22 045.66 13.96 046.66 13.91 047.66 13.65 048.66 13.59 049.66 13.53 050.66 13.26 051.66 13.19 052.66 12.92 053.66 12.85 054.66 12.78 055.66 12.50 056.66 12.42 057.66 12.34 058.66 12.06 059.66 11.97 060.66 11.89 061.66 11.60 062.66 11.51 02 Oct 2008 024.56 15.93 025.56 15.93 026.56 15.92 027.56 15.90 028.56 15.88 029.56 16.06 030.56 16.03 031.56 15.99 032.56 16.16 033.56 16.11 034.56 16.27 035.56 16.02 036.56 15.96 037.56 15.71 038.56 15.65 039.56 15.39 040.56 15.12 041.56 15.06 042.56 14.79 043.56 14.71 044.56 14.44 045.56 14.36 046.56 14.29 047.56 14.01 048.56 13.92 049.56 13.64 050.56 13.55 051.56 13.47 052.56 13.18 053.56 13.09 054.56 12.99 055.56 12.70 056.56 12.60 057.56 12.51 058.56 12.21 059.56 12.11 060.56 12.01 061.56 11.90 062.56 11.60 03 Oct 2008 025.35 15.21 026.35 15.15 027.35 15.29 028.35 15.23 029.35 15.36 030.35 15.30 031.35 15.43 032.35 15.35 033.35 15.48 034.35 15.40 035.35 15.52 036.35 15.44 037.35 15.55 038.35 15.67 039.35 15.58 040.35 15.49 041.35 15.20 042.35 15.11 043.35 15.02 044.35 14.72 045.35 14.62 046.35 14.33 047.35 14.23 048.35 14.13 049.35 13.82 050.35 13.72 051.35 13.62 052.35 13.31 053.35 13.20 054.35 13.09 055.35 12.98 056.35 12.67 057.35 12.56 058.35 12.45 059.35 12.33 060.35 12.02 061.35 11.90 062.35 11.78 063.35 11.67 04 Oct 2008 026.22 14.64 027.22 14.55 028.22 14.65 029.22 14.76 030.22 14.66 031.22 14.76 032.22 14.66 033.22 14.76 034.22 14.85 035.22 14.75 036.22 14.84 037.22 14.93 038.22 14.83 039.22 14.92 040.22 15.01 041.22 14.90 042.22 14.98 043.22 15.07 044.22 14.96 045.22 14.84 046.22 14.52 047.22 14.41 048.22 14.29 049.22 14.17 050.22 13.85 051.22 13.73 052.22 13.61 053.22 13.29 054.22 13.16 055.22 13.04 056.22 12.91 057.22 12.76 058.22 12.46 059.22 12.31 060.22 12.08 061.22 11.86 062.22 11.63 063.22 11.40 064.22 11.16 05 Oct 2008 027.08 14.22 028.08 14.10 029.08 14.17 030.08 14.25 031.08 14.12 032.08 14.20 033.08 14.27 034.08 14.15 035.08 14.22 036.08 14.30 037.08 14.17 038.08 14.24 039.08 14.31 040.08 14.38 041.08 14.25 042.08 14.32 043.08 14.39 044.08 14.26 045.08 14.33 046.08 14.40 047.08 14.47 048.08 14.31 049.08 14.09 050.08 13.87 051.08 13.64 052.08 13.42 053.08 13.19 054.08 12.96 055.08 12.73 056.08 12.50 057.08 12.27 058.08 12.04 059.08 11.80 060.08 11.56 061.08 11.33 062.08 11.09 063.08 10.85 064.08 10.81 065.08 10.56 06 Oct 2008 027.86 14.08 028.86 13.94 029.86 14.00 030.86 14.05 031.86 13.91 032.86 13.96 033.86 14.02 034.86 13.87 035.86 13.93 036.86 13.98 037.86 14.04 038.86 13.89 039.86 13.95 040.86 14.00 041.86 13.86 042.86 13.91 043.86 13.97 044.86 14.02 045.86 13.87 046.86 13.92 047.86 13.98 048.86 13.88 049.86 13.65 050.86 13.42 051.86 13.18 052.86 12.95 053.86 12.71 054.86 12.47 055.86 12.23 056.86 11.99 057.86 11.75 058.86 11.51 059.86 11.26 060.86 11.02 061.86 10.97 062.86 10.72 063.86 10.56 064.86 10.22 065.86 10.05 07 Oct 2008 028.71 13.66 029.71 13.70 030.71 13.74 031.71 13.58 032.71 13.62 033.71 13.66 034.71 13.50 035.71 13.54 036.71 13.58 037.71 13.42 038.71 13.46 039.71 13.50 040.71 13.54 041.71 13.38 042.71 13.42 043.71 13.46 044.71 13.50 045.71 13.34 046.71 13.37 047.71 13.41 048.71 13.45 049.71 13.23 050.71 12.99 051.71 12.74 052.71 12.50 053.71 12.25 054.71 12.01 055.71 11.76 056.71 11.76 057.71 11.79 058.71 11.63 059.71 11.47 060.71 11.30 061.71 11.14 062.71 10.97 063.71 10.61 064.71 10.44 065.71 10.28 066.71 10.11 08 Oct 2008 029.48 13.81 030.48 13.83 031.48 13.66 032.48 13.68 033.48 13.71 034.48 13.53 035.48 13.56 036.48 13.38 037.48 13.41 038.48 13.44 039.48 13.26 040.48 13.29 041.48 13.32 042.48 13.14 043.48 13.12 044.48 13.08 045.48 13.03 046.48 12.99 047.48 12.94 048.48 12.89 049.48 12.85 050.48 12.80 051.48 12.55 052.48 12.30 053.48 12.04 054.48 11.79 055.48 11.54 056.48 11.32 057.48 11.35 058.48 11.37 059.48 11.40 060.48 11.22 061.48 11.25 062.48 11.27 063.48 11.10 064.48 10.92 065.48 10.73 066.48 10.46 067.48 10.19 09 Oct 2008 030.31 14.20 031.31 14.16 032.31 13.91 033.31 13.87 034.31 13.83 035.31 13.59 036.31 13.54 037.31 13.50 038.31 13.45 039.31 13.20 040.31 13.16 041.31 13.11 042.31 13.06 043.31 13.01 044.31 12.96 045.31 12.71 046.31 12.66 047.31 12.60 048.31 12.55 049.31 12.50 050.31 12.44 051.31 12.38 052.31 12.33 053.31 12.07 054.31 11.81 055.31 11.55 056.31 11.32 057.31 11.14 058.31 11.15 059.31 11.17 060.31 11.18 061.31 11.20 062.31 11.21 063.31 11.03 064.31 10.96 065.31 10.69 066.31 10.42 067.31 10.15 068.31 09.88 10 Oct 2008 031.13 14.37 032.13 14.12 033.13 14.08 034.13 13.83 035.13 13.78 036.13 13.73 037.13 13.47 038.13 13.42 039.13 13.37 040.13 13.32 041.13 13.06 042.13 13.01 043.13 12.95 044.13 12.90 045.13 12.84 046.13 12.78 047.13 12.72 048.13 12.67 049.13 12.61 050.13 12.34 051.13 12.28 052.13 12.22 053.13 12.16 054.13 12.09 055.13 11.83 056.13 11.57 057.13 11.37 058.13 11.38 059.13 11.39 060.13 11.39 061.13 11.40 062.13 11.21 063.13 11.21 064.13 11.21 065.13 10.94 066.13 10.66 067.13 10.39 068.13 10.11 069.13 09.84 11 Oct 2008 031.90 15.90 032.90 15.69 033.90 15.49 034.90 15.28 035.90 15.07 036.90 14.86 037.90 14.66 038.90 14.45 039.90 14.25 040.90 14.04 041.90 13.84 042.90 13.68 043.90 13.43 044.90 13.36 045.90 13.30 046.90 13.23 047.90 13.17 048.90 13.11 049.90 13.04 050.90 12.98 051.90 12.91 052.90 12.85 053.90 12.78 054.90 12.71 055.90 12.44 056.90 12.39 057.90 12.19 058.90 12.18 059.90 12.18 060.90 12.18 061.90 11.98 062.90 11.98 063.90 69.66 064.90 69.66 065.90 69.66 066.90 69.66 067.90 69.66 068.90 69.66 069.90 69.66 12 Oct 2008 032.91 18.89 033.91 18.63 034.91 18.57 035.91 18.31 036.91 18.25 037.91 18.16 038.91 17.92 039.91 17.73 040.91 17.51 041.91 17.30 042.91 17.08 043.91 16.87 044.91 16.66 045.91 16.44 046.91 16.23 047.91 16.02 048.91 15.80 049.91 15.59 050.91 15.58 051.91 15.37 052.91 15.36 053.91 73.98 054.91 73.98 055.91 73.98 056.91 73.98 057.91 73.98 058.91 73.98 059.91 73.98 060.91 73.98 061.91 73.98 062.91 73.98 13 Oct 2008 033.67 28.96 034.67 28.90 035.67 28.63 036.67 28.57 037.67 28.30 038.67 28.24 039.67 28.17 040.67 27.91 041.67 86.30 042.67 86.30 043.67 86.30 044.67 86.30 045.67 86.30 046.67 86.30 047.67 86.30 048.67 86.30 049.67 86.30 050.67 86.30 051.67 86.30 052.67 86.30 053.67 86.30 054.67 86.30 055.67 86.30 056.67 86.30 057.67 86.30 058.67 86.30 059.67 86.30 060.67 86.30 061.67 86.30 062.67 86.30 063.67 86.30 14 Oct 2008 034.42 89.05 035.42 89.05 036.42 89.05 037.42 89.05 038.42 89.05 039.42 89.05 040.42 89.05 041.42 89.05 042.42 89.05 043.42 89.05 044.42 89.05 045.42 89.05 046.42 89.05 047.42 89.05 048.42 89.05 049.42 89.05 050.42 89.05 051.42 89.05 052.42 89.05 053.42 89.05 054.42 89.05 055.42 89.05 056.42 89.05 057.42 89.05 058.42 89.05 059.42 89.05 060.42 89.05 061.42 89.05 062.42 89.05 063.42 89.05 064.42 89.05 15 Oct 2008 035.18 92.75 036.18 92.75 037.18 92.75 038.18 92.75 039.18 92.75 040.18 92.75 041.18 92.75 042.18 92.75 043.18 92.75 044.18 92.75 045.18 92.75 046.18 92.75 047.18 92.75 048.18 92.75 049.18 92.75 050.18 92.75 051.18 92.75 052.18 92.75 053.18 92.75 054.18 92.75 055.18 92.75 056.18 92.75 057.18 92.75 058.18 92.75 059.18 92.75 060.18 92.75 061.18 92.75 062.18 92.75 063.18 92.75 064.18 92.75 065.18 92.75 16 Oct 2008 035.93 95.91 036.93 95.91 037.93 95.91 038.93 95.91 039.93 95.91 040.93 95.91 041.93 95.91 042.93 95.91 043.93 95.91 044.93 95.91 045.93 95.91 046.93 95.91 047.93 95.91 048.93 95.91 049.93 95.91 050.93 95.91 051.93 95.91 052.93 95.91 053.93 95.91 054.93 95.91 055.93 95.91 056.93 95.91 057.93 95.91 058.93 95.91 059.93 95.91 060.93 95.91 061.93 95.91 062.93 95.91 063.93 95.91 064.93 95.91 065.93 95.91 17 Oct 2008 036.68 CVZ 037.68 CVZ 038.68 CVZ 039.68 CVZ 040.68 CVZ 041.68 CVZ 042.68 CVZ 043.68 CVZ 044.68 CVZ 045.68 CVZ 046.68 CVZ 047.68 CVZ 048.68 CVZ 049.68 CVZ 050.68 CVZ 051.68 CVZ 052.68 CVZ 053.68 CVZ 054.68 CVZ 055.68 CVZ 056.68 CVZ 057.68 CVZ 058.68 CVZ 059.68 CVZ 060.68 CVZ 061.68 CVZ 062.68 CVZ 063.68 CVZ 064.68 CVZ 065.68 CVZ 066.68 CVZ 18 Oct 2008 037.43 CVZ 038.43 CVZ 039.43 CVZ 040.43 CVZ 041.43 CVZ 042.43 CVZ 043.43 CVZ 044.43 CVZ 045.43 CVZ 046.43 CVZ 047.43 CVZ 048.43 CVZ 049.43 CVZ 050.43 CVZ 051.43 CVZ 052.43 CVZ 053.43 CVZ 054.43 CVZ 055.43 CVZ 056.43 CVZ 057.43 CVZ 058.43 CVZ 059.43 CVZ 060.43 CVZ 061.43 CVZ 062.43 CVZ 063.43 CVZ 064.43 CVZ 065.43 CVZ 066.43 CVZ 067.43 CVZ 19 Oct 2008 038.18 87.52 039.18 87.52 040.18 87.52 041.18 87.52 042.18 87.52 043.18 87.52 044.18 87.52 045.18 87.52 046.18 87.52 047.18 87.52 048.18 87.52 049.18 87.52 050.18 87.52 051.18 87.52 052.18 87.52 053.18 87.52 054.18 87.52 055.18 87.52 056.18 87.52 057.18 87.52 058.18 87.52 059.18 87.52 060.18 87.52 061.18 87.52 062.18 87.52 063.18 87.52 064.18 87.52 065.18 87.52 066.18 87.52 067.18 87.52 068.18 87.52 20 Oct 2008 038.93 74.33 039.93 74.33 040.93 74.33 041.93 74.33 042.93 74.33 043.93 74.33 044.93 74.33 045.93 74.33 046.93 74.33 047.93 74.33 048.93 74.33 049.93 74.33 050.93 74.33 051.93 74.33 052.93 74.33 053.93 74.33 054.93 74.33 055.93 74.33 056.93 74.33 057.93 74.33 058.93 74.33 059.93 74.33 060.93 74.33 061.93 74.33 062.93 74.33 063.93 74.33 064.93 74.33 065.93 74.33 066.93 74.33 067.93 74.33 068.93 74.33 21 Oct 2008 039.68 67.61 040.68 67.61 041.68 67.61 042.68 67.61 043.68 67.61 044.68 67.61 045.68 67.61 046.68 67.61 047.68 67.61 048.68 67.61 049.68 67.61 050.68 67.61 051.68 67.61 052.68 67.61 053.68 67.61 054.68 67.61 055.68 67.61 056.68 67.61 057.68 67.61 058.68 67.61 059.68 67.61 060.68 67.61 061.68 67.61 062.68 67.61 063.68 67.61 064.68 67.61 065.68 67.61 066.68 67.61 067.68 67.61 068.68 67.61 069.68 67.61 22 Oct 2008 040.42 50.15 041.42 49.88 042.42 49.62 043.42 49.55 044.42 49.28 045.42 49.22 046.42 48.95 047.42 48.88 048.42 48.82 049.42 48.55 050.42 48.48 051.42 48.42 052.42 48.35 053.42 48.08 054.42 48.01 055.42 47.94 056.42 47.87 057.42 47.81 058.42 47.74 059.42 47.67 060.42 47.60 061.42 47.53 062.42 47.46 063.42 47.39 064.42 47.32 065.42 47.25 066.42 47.18 067.42 46.91 068.42 46.64 069.42 46.37 070.42 46.10 23 Oct 2008 041.17 47.39 042.17 47.12 043.17 46.85 044.17 46.79 045.17 46.52 046.17 46.45 047.17 46.38 048.17 46.11 049.17 46.04 050.17 45.97 051.17 45.70 052.17 45.63 053.17 45.56 054.17 45.49 055.17 45.22 056.17 45.15 057.17 45.08 058.17 45.01 059.17 44.94 060.17 44.86 061.17 44.79 062.17 44.72 063.17 44.65 064.17 44.57 065.17 44.50 066.17 44.43 067.17 44.35 068.17 44.08 069.17 43.81 070.17 43.53 071.17 43.26 24 Oct 2008 041.92 45.24 042.92 44.97 043.92 44.69 044.92 44.62 045.92 44.35 046.92 44.28 047.92 44.21 048.92 43.94 049.92 43.86 050.92 43.79 051.92 43.52 052.92 43.44 053.92 43.37 054.92 43.29 055.92 43.22 056.92 43.14 057.92 42.87 058.92 42.79 059.92 42.72 060.92 42.64 061.92 42.56 062.92 42.49 063.92 42.41 064.92 42.33 065.92 42.26 066.92 42.38 067.92 42.30 068.92 42.02 069.92 41.74 070.92 41.47 071.92 41.19 25 Oct 2008 042.66 43.42 043.66 43.14 044.66 43.07 045.66 42.79 046.66 42.72 047.66 42.44 048.66 42.36 049.66 42.09 050.66 42.01 051.66 41.93 052.66 41.85 053.66 41.57 054.66 41.50 055.66 41.42 056.66 41.34 057.66 41.25 058.66 41.17 059.66 41.09 060.66 41.01 061.66 40.93 062.66 40.85 063.66 40.77 064.66 40.68 065.66 40.60 066.66 40.52 067.66 40.44 068.66 40.35 069.66 40.07 070.66 39.79 071.66 39.50 072.66 39.22 26 Oct 2008 043.41 41.79 044.41 41.51 045.41 41.43 046.41 41.15 047.41 41.07 048.41 40.79 049.41 40.71 050.41 40.62 051.41 40.34 052.41 40.25 053.41 40.17 054.41 40.08 055.41 39.80 056.41 39.71 057.41 39.63 058.41 39.54 059.41 39.45 060.41 39.37 061.41 39.28 062.41 39.19 063.41 39.10 064.41 39.01 065.41 38.93 066.41 38.84 067.41 38.75 068.41 38.86 069.41 38.57 070.41 38.28 071.41 37.99 072.41 37.71 073.41 37.42 27 Oct 2008 054.15 38.58 055.15 38.49 056.15 38.39 057.15 38.30 058.15 38.21 059.15 37.91 060.15 37.82 061.15 37.72 062.15 37.63 063.15 37.54 064.15 37.64 28 Oct 2008 054.90 37.02 055.90 36.92 056.90 36.82 057.90 36.72 058.90 36.62 059.90 36.52 060.90 36.42 061.90 36.32 062.90 36.22 063.90 36.11 064.90 36.01 29 Oct 2008 055.65 35.47 056.65 35.36 057.65 35.25 058.65 35.14 059.65 35.03 060.65 34.93 061.65 34.82 062.65 34.71 063.65 34.60 064.65 34.49 065.65 34.39 30 Oct 2008 056.39 33.89 057.39 33.77 058.39 33.65 059.39 33.54 060.39 33.42 061.39 33.31 062.39 33.19 063.39 33.08 064.39 32.96 065.39 32.85 066.39 32.94 31 Oct 2008 057.14 32.46 058.14 32.13 059.14 32.01 060.14 31.89 061.14 31.77 062.14 31.65 063.14 31.53 064.14 31.42 065.14 31.30 066.14 31.19 067.14 31.27 01 Nov 2008 057.89 30.78 058.89 30.45 059.89 30.33 060.89 30.20 061.89 30.08 062.89 29.96 063.89 29.84 064.89 29.73 065.89 29.61 066.89 29.50 067.89 29.39 02 Nov 2008 058.65 28.86 059.65 28.73 060.65 28.61 061.65 28.49 062.65 28.37 063.65 28.25 064.65 28.13 065.65 27.79 066.65 27.30 067.65 27.16 068.65 26.78 03 Nov 2008 059.40 27.12 060.40 26.37 061.40 25.55 062.40 25.29 063.40 25.04 064.40 24.79 065.40 24.63 066.40 24.52 067.40 24.42 068.40 24.32 069.40 24.23 04 Nov 2008 060.15 10.38 061.15 10.13 062.15 10.08 063.15 09.83 064.15 23.34 065.15 23.25 066.15 23.15 067.15 22.86 068.15 22.77 069.15 22.69 070.15 22.60 05 Nov 2008 060.91 09.97 061.91 09.92 062.91 09.67 063.91 22.45 064.91 22.41 065.91 22.42 066.91 22.34 067.91 22.06 068.91 21.99 069.91 21.92 070.91 21.86 06 Nov 2008 061.67 10.29 062.67 21.75 063.67 21.71 064.67 21.64 065.67 21.69 066.67 21.63 067.67 21.69 068.67 21.73 069.67 21.62 070.67 21.62 071.67 21.60 07 Nov 2008 062.43 21.44 063.43 21.44 064.43 21.32 065.43 21.37 066.43 21.35 067.43 21.31 068.43 21.41 069.43 21.39 070.43 21.44 071.43 21.33 072.43 20.86 08 Nov 2008 063.20 20.32 064.20 20.47 065.20 20.41 066.20 20.35 067.20 20.08 068.20 19.60 069.20 19.13 070.20 18.65 071.20 18.37 072.20 17.89 073.20 17.61 09 Nov 2008 063.97 17.49 064.97 17.19 065.97 16.85 066.97 16.70 067.97 16.52 068.97 16.14 069.97 15.94 070.97 15.78 071.97 15.73 072.97 15.51 073.97 15.38 10 Nov 2008 064.74 15.14 065.74 15.02 066.74 14.78 067.74 14.72 068.74 14.60 069.74 14.55 070.74 14.30 071.74 14.29 072.74 14.17 073.74 14.16 074.74 13.88 11 Nov 2008 065.51 13.50 066.51 13.49 067.51 13.34 068.51 13.26 069.51 13.29 070.51 13.24 071.51 13.13 072.51 12.96 073.51 12.95 074.51 12.90 075.51 12.82 12 Nov 2008 066.29 12.70 067.29 12.62 068.29 12.68 069.29 12.49 070.29 12.46 071.29 12.39 072.29 12.30 073.29 12.37 074.29 12.22 075.29 12.25 13 Nov 2008 067.07 12.26 068.07 12.18 069.07 12.06 070.07 11.93 071.07 11.97 072.07 11.98 073.07 11.78 074.07 11.76 075.07 11.73 076.07 11.67 077.07 11.61 14 Nov 2008 067.86 11.79 068.86 11.80 069.86 11.59 070.86 11.56 071.86 11.52 072.86 11.46 073.86 11.39 074.86 11.31 075.86 11.22 076.86 11.11 077.86 11.20 15 Nov 2008 068.65 11.39 069.65 11.32 070.65 11.24 071.65 11.15 072.65 11.25 073.65 11.15 074.65 11.03 075.65 10.90 076.65 10.96 077.65 10.82 078.65 10.67 16 Nov 2008 069.44 11.15 070.44 11.04 071.44 11.11 072.44 10.98 073.44 10.84 074.44 10.89 075.44 10.74 076.44 10.57 077.44 10.61 078.44 10.43 079.44 10.45 17 Nov 2008 070.24 10.97 071.24 10.81 072.24 10.85 073.24 10.68 074.24 10.71 075.24 10.53 076.24 10.55 077.24 10.36 078.24 10.36 079.24 10.16 080.24 10.16 18 Nov 2008 071.05 10.26 072.05 10.28 073.05 10.29 074.05 10.29 075.05 10.29 076.05 10.29 077.05 10.28 078.05 10.07 079.05 10.05 080.05 10.03 081.05 09.81 19 Nov 2008 071.86 09.45 072.86 09.44 073.86 09.43 074.86 09.41 075.86 09.59 076.86 09.56 077.86 09.53 078.86 09.50 079.86 09.46 080.86 09.43 081.86 09.38 20 Nov 2008 072.67 08.95 073.67 08.91 074.67 09.08 075.67 09.04 076.67 09.00 077.67 08.96 078.67 08.91 079.67 09.06 080.67 09.01 081.67 08.95 082.67 08.89 21 Nov 2008 073.49 08.17 074.49 08.31 075.49 08.26 076.49 08.21 077.49 08.15 078.49 08.29 079.49 08.22 080.49 08.16 081.49 08.29 082.49 08.22 083.49 08.15 22 Nov 2008 074.32 07.63 075.32 07.56 076.32 07.69 077.32 07.62 078.32 07.54 079.32 07.67 080.32 07.59 081.32 07.51 082.32 07.63 083.32 07.54 084.32 07.46 23 Nov 2008 075.15 06.96 076.15 06.88 077.15 07.00 078.15 06.91 079.15 06.82 080.15 06.93 081.15 06.84 082.15 06.94 083.15 06.85 084.15 06.74 24 Nov 2008 075.99 06.43 076.99 06.53 077.99 06.43 078.99 06.33 079.99 06.43 080.99 06.33 081.99 06.35 082.99 06.31 083.99 06.10 084.99 06.07 085.99 05.84 25 Nov 2008 076.83 05.89 077.83 05.78 078.83 05.87 079.83 05.75 080.83 05.64 081.83 05.53 082.83 05.30 083.83 05.26 084.83 05.22 085.83 04.98 086.83 04.93 26 Nov 2008 077.68 05.42 078.68 05.37 079.68 05.14 080.68 04.90 081.68 04.86 082.68 04.61 083.68 04.57 084.68 04.31 085.68 04.26 086.68 04.20 087.68 03.95 27 Nov 2008 078.54 04.52 079.54 04.27 080.54 04.02 081.54 03.96 082.54 03.70 083.54 03.65 084.54 03.38 085.54 03.32 086.54 03.25 087.54 02.98 088.54 02.91 28 Nov 2008 079.41 03.57 080.41 03.31 081.41 03.25 082.41 02.98 083.41 02.91 084.41 02.64 29 Nov 2008 080.28 02.71 082.28 02.59 30 Nov 2008 081.16 02.61 01 Dec 2008 082.05 02.70 091.05 61.85 092.05 61.85 02 Dec 2008 085.95 63.01 086.95 63.01 087.95 63.01 088.95 63.01 089.95 63.01 090.95 63.01 091.95 63.01 092.95 63.01 03 Dec 2008 083.85 64.44 084.85 64.44 085.85 64.44 086.85 64.44 087.85 64.44 088.85 64.44 089.85 64.44 090.85 64.44 091.85 64.44 092.85 64.44 093.85 64.44 04 Dec 2008 084.76 56.44 085.76 56.44 086.76 56.44 087.76 56.44 088.76 56.44 089.76 56.44 090.76 56.44 091.76 56.44 092.76 56.44 093.76 56.44 094.76 56.44 05 Dec 2008 085.68 57.47 086.68 57.47 087.68 57.47 088.68 57.47 089.68 57.47 090.68 57.47 091.68 57.47 092.68 57.47 093.68 57.47 094.68 57.47 095.68 57.47 06 Dec 2008 086.62 58.21 087.62 58.21 088.62 58.21 089.62 58.21 090.62 58.21 091.62 58.21 092.62 58.21 093.62 58.21 094.62 58.21 095.62 58.21 096.62 58.21 07 Dec 2008 087.55 59.07 088.55 59.07 089.55 59.07 090.55 59.07 091.55 59.07 092.55 59.07 093.55 59.07 094.55 59.07 095.55 59.07 096.55 59.07 097.55 59.07 08 Dec 2008 088.50 60.29 089.50 60.29 090.50 60.29 091.50 60.29 092.50 60.29 093.50 60.29 094.50 60.29 095.50 60.29 096.50 60.29 097.50 60.29 098.50 60.29 09 Dec 2008 089.46 62.17 090.46 62.17 091.46 62.17 092.46 62.17 093.46 62.17 094.46 62.17 095.46 62.17 096.46 62.17 097.46 62.17 098.46 62.17 099.46 62.17 10 Dec 2008 090.43 92.51 091.43 92.51 092.43 92.51 093.43 92.51 094.43 92.51 095.43 92.51 096.43 92.51 097.43 92.51 098.43 92.51 099.43 92.51 100.43 92.51 11 Dec 2008 091.41 90.95 092.41 90.95 093.41 90.95 094.41 90.95 095.41 90.95 096.41 90.95 097.41 90.95 098.41 90.95 099.41 90.95 100.41 90.95 101.41 90.95 12 Dec 2008 092.40 88.62 093.40 88.62 094.40 88.62 095.40 88.62 096.40 88.62 097.40 88.62 098.40 88.62 099.40 88.62 100.40 88.62 101.40 88.62 102.40 88.62 13 Dec 2008 093.40 84.50 094.40 84.50 095.40 84.50 096.40 84.50 097.40 84.50 098.40 84.50 099.40 84.50 100.40 84.50 101.40 84.50 102.40 84.50 103.40 84.50