;;File created using SAA zone 5 02 Jul 2007 281.08 55.53 282.08 55.53 283.08 55.53 284.08 55.53 285.08 55.53 286.08 55.53 287.08 55.53 288.08 55.53 289.08 55.53 290.08 55.53 291.08 55.53 292.08 55.53 293.08 55.53 294.08 55.53 295.08 55.53 296.08 55.53 297.08 55.53 298.08 55.53 299.08 55.53 300.08 55.53 301.08 55.53 302.08 55.53 303.08 55.53 304.08 55.53 305.08 55.53 306.08 55.53 307.08 55.37 308.08 55.10 309.08 54.82 310.08 54.54 311.08 54.24 312.08 53.94 313.08 53.62 314.08 53.28 315.08 52.94 316.08 52.58 317.08 52.20 318.08 51.80 319.08 51.37 320.08 50.93 321.08 50.46 322.08 49.95 323.08 49.63 03 Jul 2007 281.66 55.47 282.66 55.47 283.66 55.47 284.66 55.47 285.66 55.47 286.66 55.47 287.66 55.47 288.66 55.47 289.66 55.47 290.66 55.47 291.66 55.47 292.66 55.47 293.66 55.47 294.66 55.47 295.66 55.47 296.66 55.47 297.66 55.47 298.66 55.47 299.66 55.47 300.66 55.47 301.66 55.47 302.66 55.47 303.66 55.47 304.66 55.24 305.66 54.96 306.66 54.68 307.66 54.39 308.66 54.08 309.66 53.77 310.66 53.44 311.66 53.09 312.66 52.73 313.66 52.35 314.66 51.95 315.66 51.52 316.66 51.07 317.66 50.60 318.66 50.08 319.66 49.53 320.66 49.08 321.66 48.84 322.66 48.80 323.66 48.56 04 Jul 2007 282.79 55.22 283.79 55.22 284.79 55.22 285.79 55.22 286.79 55.22 287.79 55.22 288.79 55.22 289.79 55.22 290.79 55.22 291.79 55.22 292.79 55.22 293.79 55.22 294.79 55.22 295.79 55.22 296.79 55.22 297.79 55.22 298.79 55.22 299.79 55.22 300.79 55.22 301.79 55.16 302.79 54.88 303.79 54.59 304.79 54.29 305.79 53.98 306.79 53.66 307.79 53.32 308.79 52.96 309.79 52.59 310.79 52.19 311.79 51.78 312.79 51.33 313.79 50.86 314.79 50.35 315.79 49.81 316.79 49.22 317.79 48.62 318.79 48.58 319.79 48.34 320.79 48.09 321.79 48.05 322.79 47.79 323.79 47.74 324.79 47.48 05 Jul 2007 283.94 55.19 284.94 55.19 285.94 55.19 286.94 55.19 287.94 55.19 288.94 55.19 289.94 55.19 290.94 55.19 291.94 55.19 292.94 55.19 293.94 55.19 294.94 55.19 295.94 55.19 296.94 55.19 297.94 55.19 298.94 55.01 299.94 54.72 300.94 54.43 301.94 54.12 302.94 53.80 303.94 53.47 304.94 53.11 305.94 52.74 306.94 52.35 307.94 51.93 308.94 51.49 309.94 51.02 310.94 50.52 311.94 49.97 312.94 49.38 313.94 48.73 314.94 48.35 315.94 48.11 316.94 47.86 317.94 47.61 318.94 47.56 319.94 47.30 320.94 47.24 321.94 46.98 322.94 46.91 323.94 46.64 324.94 46.57 325.94 46.49 06 Jul 2007 285.08 55.17 286.08 55.17 287.08 55.17 288.08 55.17 289.08 55.17 290.08 55.17 291.08 55.17 292.08 55.17 293.08 55.17 294.08 55.17 295.08 55.06 296.08 54.78 297.08 54.48 298.08 54.18 299.08 53.86 300.08 53.52 301.08 53.17 302.08 52.80 303.08 52.41 304.08 51.99 305.08 51.55 306.08 51.07 307.08 50.56 308.08 50.01 309.08 49.41 310.08 48.76 311.08 48.30 312.08 48.06 313.08 47.81 314.08 47.56 315.08 47.31 316.08 47.05 317.08 46.79 318.08 46.73 319.08 46.46 320.08 46.39 321.08 46.11 322.08 46.03 323.08 45.75 324.08 45.66 325.08 45.57 326.08 45.47 327.08 45.37 07 Jul 2007 285.64 55.16 286.64 55.16 287.64 55.16 288.64 55.16 289.64 55.16 290.64 55.16 291.64 54.92 292.64 54.63 293.64 54.33 294.64 54.02 295.64 53.69 296.64 53.34 297.64 52.98 298.64 52.60 299.64 52.19 300.64 51.76 301.64 51.30 302.64 50.80 303.64 50.27 304.64 49.69 305.64 49.06 306.64 48.38 307.64 48.14 308.64 47.89 309.64 47.64 310.64 47.39 311.64 47.14 312.64 46.88 313.64 46.61 314.64 46.35 315.64 46.08 316.64 45.80 317.64 45.73 318.64 45.44 319.64 45.36 320.64 45.27 321.64 44.97 322.64 44.87 323.64 44.77 324.64 44.66 325.64 44.55 326.64 44.43 327.64 44.31 328.64 44.18 08 Jul 2007 286.80 55.09 287.80 54.81 288.80 54.52 289.80 54.21 290.80 53.89 291.80 53.56 292.80 53.21 293.80 52.84 294.80 52.45 295.80 52.03 296.80 51.59 297.80 51.12 298.80 50.61 299.80 50.06 300.80 49.46 301.80 48.81 302.80 48.30 303.80 48.06 304.80 47.81 305.80 47.56 306.80 47.31 307.80 47.05 308.80 46.79 309.80 46.53 310.80 46.26 311.80 45.99 312.80 45.71 313.80 45.43 314.80 45.15 315.80 45.06 316.80 44.77 317.80 44.47 318.80 44.37 319.80 44.27 320.80 43.96 321.80 43.85 322.80 43.73 323.80 43.60 324.80 43.48 325.80 43.35 326.80 43.21 327.80 43.07 328.80 43.12 329.80 42.97 09 Jul 2007 287.96 53.33 288.96 52.97 289.96 52.59 290.96 52.19 291.96 51.76 292.96 51.30 293.96 50.82 294.96 50.29 295.96 49.72 296.96 49.10 297.96 48.45 298.96 48.21 299.96 47.96 300.96 47.72 301.96 47.47 302.96 47.21 303.96 46.95 304.96 46.69 305.96 46.43 306.96 46.16 307.96 45.88 308.96 45.61 309.96 45.33 310.96 45.04 311.96 44.75 312.96 44.46 313.96 44.16 314.96 44.06 315.96 43.75 316.96 43.64 317.96 43.33 318.96 43.21 319.96 43.09 320.96 42.96 321.96 42.82 322.96 42.69 323.96 42.54 324.96 42.40 325.96 42.25 326.96 42.09 327.96 42.13 328.96 41.97 329.96 41.80 330.96 41.83 10 Jul 2007 289.13 50.90 290.13 50.39 291.13 49.84 292.13 49.24 293.13 48.59 294.13 48.34 295.13 48.10 296.13 47.86 297.13 47.61 298.13 47.35 299.13 47.10 300.13 46.84 301.13 46.57 302.13 46.31 303.13 46.04 304.13 45.76 305.13 45.48 306.13 45.20 307.13 44.92 308.13 44.63 309.13 44.33 310.13 44.03 311.13 43.73 312.13 43.42 313.13 43.11 314.13 43.00 315.13 42.68 316.13 42.55 317.13 42.22 318.13 42.09 319.13 41.95 320.13 41.81 321.13 41.66 322.13 41.51 323.13 41.36 324.13 41.40 325.13 41.24 326.13 41.07 327.13 41.10 328.13 40.93 329.13 40.75 330.13 40.77 331.13 40.78 332.13 40.59 11 Jul 2007 290.31 48.22 291.31 47.98 292.31 47.73 293.31 47.48 294.31 47.23 295.31 46.97 296.31 46.71 297.31 46.44 298.31 46.17 299.31 45.90 300.31 45.63 301.31 45.35 302.31 45.06 303.31 44.78 304.31 44.48 305.31 44.19 306.31 43.89 307.31 43.59 308.31 43.28 309.31 42.97 310.31 42.65 311.31 42.33 312.31 42.01 313.31 41.88 314.31 41.54 315.31 41.41 316.31 41.26 317.31 41.12 318.31 40.97 319.31 40.82 320.31 40.66 321.31 40.50 322.31 40.33 323.31 40.16 324.31 40.19 325.31 40.01 326.31 39.84 327.31 39.85 328.31 39.67 329.31 39.68 330.31 39.69 331.31 39.50 332.31 39.51 333.31 39.51 12 Jul 2007 291.49 46.83 292.49 46.56 293.49 46.30 294.49 46.03 295.49 45.75 296.49 45.48 297.49 45.19 298.49 44.91 299.49 44.62 300.49 44.33 301.49 44.03 302.49 43.73 303.49 43.43 304.49 43.12 305.49 42.81 306.49 42.49 307.49 42.17 308.49 41.85 309.49 41.52 310.49 41.19 311.49 40.85 312.49 40.71 313.49 40.57 314.49 40.22 315.49 40.07 316.49 39.91 317.49 39.75 318.49 39.59 319.49 39.42 320.49 39.25 321.49 39.28 322.49 39.10 323.49 38.92 324.49 38.94 325.49 38.76 326.49 38.77 327.49 38.59 328.49 38.60 329.49 38.61 330.49 38.41 331.49 38.42 332.49 38.43 333.49 38.23 334.49 38.24 13 Jul 2007 292.67 45.31 293.67 45.03 294.67 44.75 295.67 44.46 296.67 44.16 297.67 43.87 298.67 43.57 299.67 43.26 300.67 42.95 301.67 42.64 302.67 42.33 303.67 42.01 304.67 41.68 305.67 41.36 306.67 41.02 307.67 40.69 308.67 40.35 309.67 40.01 310.67 39.86 311.67 39.51 312.67 39.36 313.67 39.20 314.67 38.84 315.67 38.68 316.67 38.51 317.67 38.54 318.67 38.37 319.67 38.20 320.67 38.02 321.67 38.04 322.67 37.86 323.67 37.88 324.67 37.70 325.67 37.71 326.67 37.53 327.67 37.54 328.67 37.35 329.67 37.36 330.67 37.37 331.67 37.19 332.67 37.20 333.67 37.01 334.67 36.63 335.67 36.25 14 Jul 2007 294.50 43.50 295.50 43.19 296.50 42.89 297.50 42.58 298.50 42.26 299.50 41.94 300.50 41.62 301.50 41.30 302.50 40.97 303.50 40.64 304.50 40.30 305.50 39.96 306.50 39.62 307.50 39.28 308.50 38.93 309.50 38.58 310.50 38.42 311.50 38.26 312.50 38.10 313.50 37.74 314.50 37.57 315.50 37.41 316.50 37.43 317.50 37.26 318.50 37.09 319.50 36.91 320.50 36.94 321.50 36.76 322.50 36.78 323.50 36.60 324.50 36.62 325.50 36.44 326.50 36.46 327.50 36.27 328.50 36.29 329.50 36.12 330.50 36.14 331.50 36.16 332.50 35.98 333.50 35.61 334.50 35.24 335.50 34.67 15 Jul 2007 295.69 41.76 296.69 41.44 297.69 41.12 298.69 40.80 299.69 40.47 300.69 40.13 301.69 39.80 302.69 39.46 303.69 39.12 304.69 38.77 305.69 38.42 306.69 38.07 307.69 37.72 308.69 37.56 309.69 37.21 310.69 37.05 311.69 36.88 312.69 36.72 313.69 36.55 314.69 36.39 315.69 36.22 316.69 36.05 317.69 35.87 318.69 35.90 319.69 35.73 320.69 35.56 321.69 35.58 322.69 35.41 323.69 35.44 324.69 35.26 325.69 35.29 326.69 35.12 327.69 35.15 328.69 34.98 329.69 35.02 330.69 35.05 331.69 34.69 332.69 34.33 333.69 33.97 334.69 33.62 335.69 33.26 336.69 32.91 16 Jul 2007 296.89 39.96 297.89 39.63 298.89 39.29 299.89 38.96 300.89 38.62 301.89 38.27 302.89 37.93 303.89 37.58 304.89 37.23 305.89 36.88 306.89 36.52 307.89 36.37 308.89 36.01 309.89 35.85 310.89 35.69 311.89 35.53 312.89 35.36 313.89 35.20 314.89 35.04 315.89 34.87 316.89 34.90 317.89 34.74 318.89 34.57 319.89 34.61 320.89 34.45 321.89 34.28 322.89 34.32 323.89 34.16 324.89 34.20 325.89 34.04 326.89 34.08 327.89 33.93 328.89 33.97 329.89 33.82 330.89 33.47 331.89 33.13 332.89 32.78 333.89 32.44 334.89 32.10 335.89 31.77 336.89 31.43 337.89 30.70 17 Jul 2007 298.08 38.12 299.08 37.78 300.08 37.44 301.08 37.10 302.08 36.75 303.08 36.40 304.08 36.05 305.08 35.70 306.08 35.35 307.08 35.20 308.08 34.84 309.08 34.69 310.08 34.53 311.08 34.37 312.08 34.22 313.08 34.06 314.08 33.90 315.08 33.75 316.08 33.79 317.08 33.63 318.08 33.48 319.08 33.32 320.08 33.37 321.08 33.22 322.08 33.27 323.08 33.12 324.08 32.97 325.08 33.02 326.08 32.88 327.08 32.94 328.08 32.80 329.08 32.66 330.08 32.33 331.08 31.99 332.08 31.66 333.08 31.34 334.08 29.86 335.08 29.35 336.08 29.12 337.08 28.84 338.08 28.70 339.08 28.50 18 Jul 2007 299.28 36.28 300.28 35.94 301.28 35.60 302.28 35.25 303.28 34.91 304.28 34.56 305.28 34.21 306.28 34.06 307.28 33.72 308.28 33.57 309.28 33.42 310.28 33.27 311.28 33.12 312.28 32.97 313.28 32.83 314.28 32.68 315.28 32.53 316.28 32.39 317.28 32.44 318.28 32.30 319.28 32.16 320.28 32.22 321.28 32.08 322.28 31.94 323.28 32.01 324.28 31.88 325.28 31.75 326.28 31.82 327.28 31.69 328.28 31.77 329.28 31.39 330.28 29.54 331.28 29.01 332.28 28.70 333.28 28.39 334.28 28.08 335.28 27.77 336.28 27.47 337.28 27.28 338.28 27.32 339.28 27.11 340.28 27.04 19 Jul 2007 300.48 34.48 301.48 34.14 302.48 33.80 303.48 33.46 304.48 33.12 305.48 32.98 306.48 32.64 307.48 32.50 308.48 32.36 309.48 32.22 310.48 32.08 311.48 31.94 312.48 31.81 313.48 31.67 314.48 31.53 315.48 31.40 316.48 31.27 317.48 31.14 318.48 31.21 319.48 31.08 320.48 30.95 321.48 30.83 322.48 30.91 323.48 30.79 324.48 30.67 325.48 30.75 326.48 29.90 327.48 28.93 328.48 28.82 329.48 28.48 330.48 28.21 331.48 27.71 332.48 27.41 333.48 27.11 334.48 26.82 335.48 26.53 336.48 26.24 337.48 25.95 338.48 25.88 339.48 25.85 340.48 25.80 341.48 25.76 20 Jul 2007 301.68 33.34 302.68 33.00 303.68 32.67 304.68 32.34 305.68 32.21 306.68 32.08 307.68 31.75 308.68 31.62 309.68 31.49 310.68 31.36 311.68 31.24 312.68 31.11 313.68 30.99 314.68 30.87 315.68 30.75 316.68 30.83 317.68 30.71 318.68 30.59 319.68 30.48 320.68 30.37 321.68 30.46 322.68 30.35 323.68 29.52 324.68 28.54 325.68 28.53 326.68 28.14 327.68 27.87 328.68 27.71 329.68 27.46 330.68 27.46 331.68 27.27 332.68 26.98 333.68 26.50 334.68 26.22 335.68 25.94 336.68 25.66 337.68 25.38 338.68 25.13 339.68 25.24 340.68 25.15 341.68 25.10 342.68 25.09 21 Jul 2007 302.88 32.27 303.88 31.95 304.88 31.83 305.88 31.51 306.88 31.39 307.88 31.27 308.88 31.15 309.88 30.83 310.88 30.72 311.88 30.60 312.88 30.49 313.88 30.38 314.88 30.47 315.88 30.36 316.88 30.26 317.88 30.15 318.88 30.05 319.88 29.95 320.88 29.48 321.88 28.46 322.88 28.25 323.88 27.98 324.88 27.52 325.88 27.27 326.88 27.22 327.88 26.99 328.88 26.79 329.88 26.83 330.88 26.71 331.88 26.65 332.88 26.40 333.88 26.13 334.88 25.86 335.88 25.59 336.88 25.12 337.88 24.85 338.88 24.68 339.88 24.66 340.88 24.48 341.88 24.53 342.88 24.41 343.88 24.51 22 Jul 2007 304.08 31.68 305.08 31.57 306.08 31.26 307.08 31.15 308.08 31.05 309.08 30.94 310.08 30.84 311.08 30.73 312.08 30.43 313.08 30.33 314.08 30.23 315.08 30.33 316.08 30.23 317.08 30.14 318.08 30.04 319.08 29.20 320.08 28.35 321.08 28.18 322.08 28.09 323.08 27.65 324.08 27.24 325.08 27.05 326.08 26.88 327.08 26.73 328.08 26.61 329.08 26.52 330.08 26.46 331.08 26.43 332.08 26.44 333.08 26.25 334.08 25.98 335.08 25.72 336.08 25.45 337.08 25.19 338.08 24.93 339.08 24.67 340.08 24.42 341.08 24.34 342.08 24.39 343.08 24.27 344.08 24.35 345.08 24.26 23 Jul 2007 305.28 31.17 306.28 31.07 307.28 30.77 308.28 30.67 309.28 30.58 310.28 30.48 311.28 30.19 312.28 30.10 313.28 30.01 314.28 29.92 315.28 29.83 316.28 29.74 317.28 29.08 318.28 28.38 319.28 27.89 320.28 28.01 321.28 27.93 322.28 27.27 323.28 27.02 324.28 26.80 325.28 26.59 326.28 26.40 327.28 26.23 328.28 26.27 329.28 26.14 330.28 26.03 331.28 25.94 332.28 25.86 333.28 25.81 334.28 25.64 335.28 25.38 336.28 25.12 337.28 24.87 338.28 24.61 339.28 24.36 340.28 24.11 341.28 23.94 342.28 24.02 343.28 23.90 344.28 23.80 345.28 23.91 346.28 23.82 24 Jul 2007 306.48 30.90 307.48 30.81 308.48 30.73 309.48 30.44 310.48 30.36 311.48 30.27 312.48 30.19 313.48 30.11 314.48 30.03 315.48 29.58 316.48 28.98 317.48 28.40 318.48 28.12 319.48 28.04 320.48 27.97 321.48 27.75 322.48 27.21 323.48 26.89 324.48 26.78 325.48 26.49 326.48 26.41 327.48 26.34 328.48 26.28 329.48 26.04 330.48 26.01 331.48 26.00 332.48 25.99 333.48 25.80 334.48 25.82 335.48 25.63 336.48 25.37 337.48 25.12 338.48 24.87 339.48 24.62 340.48 24.37 341.48 24.12 342.48 23.93 343.48 23.84 344.48 23.75 345.48 23.86 346.48 23.79 347.48 23.71 25 Jul 2007 307.68 30.67 308.68 30.39 309.68 30.31 310.68 30.23 311.68 30.16 312.68 29.88 313.68 29.81 314.68 29.48 315.68 28.97 316.68 28.46 317.68 27.97 318.68 27.85 319.68 27.79 320.68 27.72 321.68 27.65 322.68 27.23 323.68 26.79 324.68 26.56 325.68 26.34 326.68 26.13 327.68 26.13 328.68 25.93 329.68 25.95 330.68 25.77 331.68 25.81 332.68 25.65 333.68 25.70 334.68 25.55 335.68 25.42 336.68 25.19 337.68 24.94 338.68 24.69 339.68 24.44 340.68 24.19 341.68 23.94 342.68 23.70 343.68 23.57 344.68 23.49 345.68 23.62 346.68 23.55 347.68 23.48 348.68 23.42 26 Jul 2007 308.89 30.44 309.89 30.36 310.89 30.09 311.89 30.02 312.89 29.95 313.89 29.74 314.89 29.30 315.89 28.86 316.89 28.43 317.89 28.00 318.89 27.76 319.89 27.69 320.89 27.63 321.89 27.57 322.89 27.51 323.89 27.19 324.89 26.81 325.89 26.44 326.89 26.28 327.89 26.12 328.89 25.97 329.89 25.82 330.89 25.88 331.89 25.75 332.89 25.62 333.89 25.50 334.89 25.38 335.89 25.47 336.89 25.34 337.89 25.09 338.89 24.84 339.89 24.59 340.89 24.34 341.89 24.10 342.89 23.85 343.89 23.60 344.89 23.48 345.89 23.41 346.89 23.35 347.89 23.29 348.89 23.23 349.89 23.18 27 Jul 2007 310.09 30.37 311.09 30.30 312.09 30.04 313.09 29.97 314.09 29.88 315.09 29.49 316.09 29.10 317.09 28.72 318.09 28.35 319.09 27.97 320.09 27.74 321.09 27.68 322.09 27.62 323.09 27.36 324.09 27.30 325.09 27.25 326.09 27.12 327.09 26.79 328.09 26.46 329.09 26.34 330.09 26.02 331.09 25.90 332.09 25.80 333.09 25.69 334.09 25.59 335.09 25.49 336.09 25.40 337.09 25.31 338.09 25.22 339.09 25.11 340.09 24.86 341.09 24.61 342.09 24.36 343.09 24.11 344.09 23.86 345.09 23.61 346.09 23.36 347.09 23.19 348.09 23.14 349.09 23.28 350.09 23.23 351.09 23.19 28 Jul 2007 311.28 30.22 312.28 29.96 313.28 29.90 314.28 29.84 315.28 29.58 316.28 29.39 317.28 29.05 318.28 28.71 319.28 28.37 320.28 28.04 321.28 27.71 322.28 27.39 323.28 27.31 324.28 27.25 325.28 27.20 326.28 27.14 327.28 27.09 328.28 27.03 329.28 26.81 330.28 26.51 331.28 26.22 332.28 26.13 333.28 25.84 334.28 25.75 335.28 25.67 336.28 25.39 337.28 25.31 338.28 25.24 339.28 25.17 340.28 25.00 341.28 24.75 342.28 24.49 343.28 24.24 344.28 23.99 345.28 23.74 346.28 23.49 347.28 23.24 348.28 23.02 349.28 22.97 350.28 22.93 351.28 22.88 352.28 22.84 29 Jul 2007 312.48 30.15 313.48 30.09 314.48 30.03 315.48 29.77 316.48 29.71 317.48 29.65 318.48 29.39 319.48 29.09 320.48 28.78 321.48 28.48 322.48 28.18 323.48 27.88 324.48 27.58 325.48 27.29 326.48 27.14 327.48 27.08 328.48 27.02 329.48 26.97 330.48 26.91 331.48 26.86 332.48 26.80 333.48 26.62 334.48 26.34 335.48 26.07 336.48 26.00 337.48 25.74 338.48 25.67 339.48 25.41 340.48 25.35 341.48 25.11 342.48 24.86 343.48 24.61 344.48 24.35 345.48 24.10 346.48 23.85 347.48 23.59 348.48 23.34 349.48 23.08 350.48 23.02 351.48 22.98 352.48 22.94 353.48 22.89 30 Jul 2007 313.67 30.26 314.67 30.20 315.67 29.94 316.67 29.88 317.67 29.62 318.67 29.56 319.67 29.51 320.67 29.25 321.67 29.19 322.67 28.98 323.67 28.70 324.67 28.42 325.67 28.14 326.67 27.86 327.67 27.59 328.67 27.31 329.67 27.04 330.67 26.87 331.67 26.81 332.67 26.76 333.67 26.70 334.67 26.64 335.67 26.59 336.67 26.53 337.67 26.47 338.67 26.22 339.67 25.96 340.67 25.70 341.67 25.45 342.67 25.19 343.67 24.93 344.67 24.67 345.67 24.42 346.67 24.16 347.67 23.90 348.67 23.64 349.67 23.39 350.67 23.13 351.67 23.02 352.67 22.98 353.67 22.74 354.67 22.70 31 Jul 2007 314.21 30.41 315.21 30.35 316.21 30.09 317.21 30.03 318.21 29.77 319.21 29.71 320.21 29.45 321.21 29.39 322.21 29.13 323.21 29.07 324.21 29.01 325.21 28.95 326.21 28.70 327.21 28.64 328.21 28.45 329.21 28.19 330.21 27.93 331.21 27.67 332.21 27.41 333.21 27.15 334.21 26.89 335.21 26.64 336.21 26.38 337.21 26.24 338.21 26.18 339.21 26.12 340.21 26.26 341.21 26.00 342.21 25.74 343.21 25.48 344.21 25.22 345.21 24.96 346.21 24.70 347.21 24.44 348.21 24.18 349.21 23.91 350.21 23.65 351.21 23.39 352.21 23.23 353.21 22.99 354.21 22.95 355.21 22.91 356.21 22.87 357.21 22.63 01 Aug 2007 315.40 30.88 316.40 30.62 317.40 30.56 318.40 30.30 319.40 30.04 320.40 29.98 321.40 29.72 322.40 29.66 323.40 29.39 324.40 29.33 325.40 29.27 326.40 29.01 327.40 28.95 328.40 28.89 329.40 28.82 330.40 28.56 331.40 28.50 332.40 28.44 333.40 28.38 334.40 28.20 335.40 27.95 336.40 27.70 337.40 80.38 338.40 80.38 339.40 80.38 340.40 80.38 341.40 80.38 342.40 80.38 343.40 80.38 344.40 80.38 345.40 80.38 346.40 80.38 347.40 80.38 348.40 80.38 349.40 80.38 350.40 80.38 351.40 80.38 352.40 80.38 353.40 80.38 354.40 80.38 355.40 80.38 356.40 80.38 357.40 80.38 358.40 80.38 02 Aug 2007 316.59 86.00 317.59 86.00 318.59 86.00 319.59 86.00 320.59 86.00 321.59 86.00 322.59 86.00 323.59 86.00 324.59 86.00 325.59 86.00 326.59 86.00 327.59 86.00 328.59 86.00 329.59 86.00 330.59 86.00 331.59 86.00 332.59 86.00 333.59 86.00 334.59 86.00 335.59 86.00 336.59 86.00 337.59 86.00 338.59 86.00 339.59 86.00 340.59 86.00 341.59 86.00 342.59 86.00 343.59 86.00 344.59 86.00 345.59 86.00 346.59 86.00 347.59 86.00 348.59 86.00 349.59 86.00 350.59 86.00 351.59 86.00 352.59 86.00 353.59 86.00 354.59 86.00 355.59 86.00 356.59 86.00 357.59 86.00 358.59 86.00 359.59 86.00 03 Aug 2007 317.77 92.62 318.77 92.62 319.77 92.62 320.77 92.62 321.77 92.62 322.77 92.62 323.77 92.62 324.77 92.62 325.77 92.62 326.77 92.62 327.77 92.62 328.77 92.62 329.77 92.62 330.77 92.62 331.77 92.62 332.77 92.62 333.77 92.62 334.77 92.62 335.77 92.62 336.77 92.62 337.77 92.62 338.77 92.62 339.77 92.62 340.77 92.62 341.77 92.62 342.77 92.62 343.77 92.62 344.77 92.62 345.77 92.62 346.77 92.62 347.77 92.62 348.77 92.62 349.77 92.62 350.77 92.62 351.77 92.62 352.77 92.62 353.77 92.62 354.77 92.62 355.77 92.62 356.77 92.62 357.77 92.62 358.77 92.62 359.77 92.62 000.77 92.62 04 Aug 2007 318.95 CVZ 319.95 CVZ 320.95 CVZ 321.95 CVZ 322.95 CVZ 323.95 CVZ 324.95 CVZ 325.95 CVZ 326.95 CVZ 327.95 CVZ 328.95 CVZ 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 356.95 CVZ 357.95 CVZ 358.95 CVZ 359.95 CVZ 000.95 CVZ 001.95 CVZ 05 Aug 2007 320.12 CVZ 321.12 CVZ 322.12 CVZ 323.12 CVZ 324.12 CVZ 325.12 CVZ 326.12 CVZ 327.12 CVZ 328.12 CVZ 329.12 CVZ 330.12 CVZ 331.12 CVZ 332.12 CVZ 333.12 CVZ 334.12 CVZ 335.12 CVZ 336.12 CVZ 337.12 CVZ 338.12 CVZ 339.12 CVZ 340.12 CVZ 341.12 CVZ 342.12 CVZ 343.12 CVZ 344.12 CVZ 345.12 CVZ 346.12 CVZ 347.12 CVZ 348.12 CVZ 349.12 CVZ 350.12 CVZ 351.12 CVZ 352.12 CVZ 353.12 CVZ 354.12 CVZ 355.12 CVZ 356.12 CVZ 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 06 Aug 2007 321.29 95.91 322.29 95.91 323.29 95.91 324.29 95.91 325.29 95.91 326.29 95.91 327.29 95.91 328.29 95.91 329.29 95.91 330.29 95.91 331.29 95.91 332.29 95.91 333.29 95.91 334.29 95.91 335.29 95.91 336.29 95.91 337.29 95.91 338.29 95.91 339.29 95.91 340.29 95.91 341.29 95.91 342.29 95.91 343.29 95.91 344.29 95.91 345.29 95.91 346.29 95.91 347.29 95.91 348.29 95.91 349.29 95.91 350.29 95.91 351.29 95.91 352.29 95.91 353.29 95.91 354.29 95.91 355.29 95.91 356.29 95.91 357.29 95.91 358.29 95.91 359.29 95.91 000.29 95.91 001.29 95.91 002.29 95.91 003.29 95.91 004.29 95.91 07 Aug 2007 323.05 89.97 324.05 89.97 325.05 89.97 326.05 89.97 327.05 89.97 328.05 89.97 329.05 89.97 330.05 89.97 331.05 89.97 332.05 89.97 333.05 89.97 334.05 89.97 335.05 89.97 336.05 89.97 337.05 89.97 338.05 89.97 339.05 89.97 340.05 89.97 341.05 89.97 342.05 89.97 343.05 89.97 344.05 89.97 345.05 89.97 346.05 89.97 347.05 89.97 348.05 89.97 349.05 89.97 350.05 89.97 351.05 89.97 352.05 89.97 353.05 89.97 354.05 89.97 355.05 89.97 356.05 89.97 357.05 89.97 358.05 89.97 359.05 89.97 000.05 89.97 001.05 89.97 002.05 89.97 003.05 89.97 004.05 89.97 005.05 89.97 08 Aug 2007 324.21 73.81 325.21 73.54 326.21 73.28 327.21 73.01 328.21 72.74 329.21 72.47 330.21 72.20 331.21 71.94 332.21 71.67 333.21 71.40 334.21 71.14 335.21 70.87 336.21 70.61 337.21 70.34 338.21 70.08 339.21 69.81 340.21 69.55 341.21 69.48 342.21 69.22 343.21 68.96 344.21 68.89 345.21 68.63 346.21 68.37 347.21 68.30 348.21 68.04 349.21 67.98 350.21 67.72 351.21 67.66 352.21 67.59 353.21 67.33 354.21 67.27 355.21 67.21 356.21 66.95 357.21 66.89 358.21 66.83 359.21 66.77 000.21 66.71 001.21 66.45 002.21 66.39 003.21 66.33 004.21 66.27 005.21 66.21 006.21 66.15 09 Aug 2007 325.36 70.53 326.36 70.27 327.36 70.00 328.36 69.74 329.36 69.47 330.36 69.21 331.36 68.94 332.36 68.68 333.36 68.42 334.36 68.15 335.36 67.89 336.36 67.63 337.36 67.37 338.36 67.11 339.36 66.85 340.36 66.59 341.36 66.33 342.36 66.07 343.36 65.81 344.36 65.75 345.36 65.49 346.36 65.23 347.36 64.97 348.36 64.91 349.36 64.65 350.36 64.59 351.36 64.34 352.36 64.28 353.36 64.02 354.36 63.96 355.36 63.91 356.36 63.65 357.36 63.59 358.36 63.54 359.36 63.28 000.36 63.22 001.36 63.17 002.36 63.11 003.36 62.85 004.36 62.80 005.36 62.74 006.36 62.68 007.36 62.63 10 Aug 2007 326.51 67.74 327.51 67.48 328.51 67.22 329.51 66.96 330.51 66.70 331.51 66.44 332.51 66.18 333.51 65.92 334.51 65.67 335.51 65.41 336.51 65.15 337.51 64.89 338.51 64.64 339.51 64.38 340.51 64.12 341.51 63.87 342.51 63.61 343.51 63.36 344.51 63.10 345.51 62.85 346.51 62.59 347.51 62.54 348.51 62.28 349.51 62.03 350.51 61.98 351.51 61.72 352.51 61.47 353.51 61.41 354.51 61.16 355.51 61.11 356.51 60.86 357.51 60.80 358.51 60.75 359.51 60.50 000.51 60.44 001.51 60.39 002.51 60.14 003.51 60.08 004.51 60.03 005.51 59.98 006.51 59.72 007.51 59.67 008.51 59.62 11 Aug 2007 327.65 65.32 328.65 65.07 329.65 64.81 330.65 64.56 331.65 64.30 332.65 64.05 333.65 63.80 334.65 63.54 335.65 63.29 336.65 63.04 337.65 62.79 338.65 62.53 339.65 62.28 340.65 62.03 341.65 61.78 342.65 61.53 343.65 61.28 344.65 61.03 345.65 60.78 346.65 60.53 347.65 60.28 348.65 60.03 349.65 59.78 350.65 59.73 351.65 59.48 352.65 59.23 353.65 59.18 354.65 58.93 355.65 58.88 356.65 58.63 357.65 58.58 358.65 58.33 359.65 58.28 000.65 58.03 001.65 57.98 002.65 57.73 003.65 57.68 004.65 57.63 005.65 57.58 006.65 57.33 007.65 57.28 008.65 57.23 009.65 57.18 12 Aug 2007 329.35 62.93 330.35 62.68 331.35 62.43 332.35 62.19 333.35 61.94 334.35 61.69 335.35 61.44 336.35 61.20 337.35 60.95 338.35 60.70 339.35 60.46 340.35 60.21 341.35 59.97 342.35 59.72 343.35 59.47 344.35 59.23 345.35 58.98 346.35 58.74 347.35 58.49 348.35 58.25 349.35 58.00 350.35 57.76 351.35 57.51 352.35 57.27 353.35 57.22 354.35 56.98 355.35 56.73 356.35 56.68 357.35 56.44 358.35 56.39 359.35 56.14 000.35 56.10 001.35 55.85 002.35 55.80 003.35 55.55 004.35 55.51 005.35 55.46 006.35 55.21 007.35 55.16 008.35 55.11 009.35 55.06 010.35 54.81 011.35 54.76 13 Aug 2007 330.48 61.04 331.48 60.79 332.48 60.55 333.48 60.31 334.48 60.07 335.48 59.83 336.48 59.58 337.48 59.34 338.48 59.10 339.48 58.86 340.48 58.62 341.48 58.38 342.48 58.14 343.48 57.90 344.48 57.66 345.48 57.41 346.48 57.17 347.48 56.93 348.48 56.69 349.48 56.45 350.48 56.21 351.48 55.96 352.48 55.72 353.48 55.48 354.48 55.24 355.48 55.19 356.48 54.95 357.48 54.71 358.48 54.66 359.48 54.42 000.48 54.37 001.48 54.13 002.48 54.08 003.48 53.83 004.48 53.79 005.48 53.74 006.48 53.49 007.48 53.44 008.48 53.39 009.48 53.14 010.48 53.09 011.48 53.04 012.48 52.99 14 Aug 2007 331.60 59.32 332.60 59.09 333.60 58.85 334.60 58.61 335.60 58.38 336.60 58.14 337.60 57.90 338.60 57.67 339.60 57.43 340.60 57.19 341.60 56.96 342.60 56.72 343.60 56.48 344.60 56.24 345.60 56.01 346.60 55.77 347.60 55.53 348.60 55.29 349.60 55.05 350.60 54.82 351.60 54.58 352.60 54.34 353.60 54.10 354.60 53.86 355.60 53.61 356.60 53.57 357.60 53.33 358.60 53.09 359.60 53.04 000.60 52.80 001.60 52.75 002.60 52.51 003.60 52.46 004.60 52.21 005.60 52.17 006.60 51.92 007.60 51.87 008.60 51.82 009.60 51.57 010.60 51.51 011.60 51.46 012.60 51.41 013.60 51.35 15 Aug 2007 332.72 57.76 333.72 57.52 334.72 57.29 335.72 57.06 336.72 56.83 337.72 56.60 338.72 56.36 339.72 56.13 340.72 55.90 341.72 55.67 342.72 55.43 343.72 55.20 344.72 54.96 345.72 54.73 346.72 54.49 347.72 54.26 348.72 54.02 349.72 53.79 350.72 53.55 351.72 53.31 352.72 53.07 353.72 52.83 354.72 52.59 355.72 52.35 356.72 52.11 357.72 52.07 358.72 51.83 359.72 51.58 000.72 51.54 001.72 51.29 002.72 51.24 003.72 51.00 004.72 50.95 005.72 50.70 006.72 50.65 007.72 50.40 008.72 50.34 009.72 50.29 010.72 50.23 011.72 49.98 012.72 49.92 013.72 49.86 014.72 49.80 16 Aug 2007 334.34 56.19 335.34 55.97 336.34 55.74 337.34 55.51 338.34 55.28 339.34 55.05 340.34 54.82 341.34 54.59 342.34 54.36 343.34 54.13 344.34 53.90 345.34 53.67 346.34 53.43 347.34 53.20 348.34 52.96 349.34 52.73 350.34 52.49 351.34 52.26 352.34 52.02 353.34 51.78 354.34 51.54 355.34 51.30 356.34 51.06 357.34 50.81 358.34 50.57 359.34 50.53 000.34 50.28 001.34 50.03 002.34 49.98 003.34 49.73 004.34 49.68 005.34 49.43 006.34 49.38 007.34 49.32 008.34 49.07 009.34 49.01 010.34 48.95 011.34 48.89 012.34 48.63 013.34 48.57 014.34 48.50 015.34 48.44 016.34 48.37 17 Aug 2007 335.44 54.85 336.44 54.62 337.44 54.40 338.44 54.17 339.44 53.94 340.44 53.72 341.44 53.49 342.44 53.26 343.44 53.03 344.44 52.80 345.44 52.57 346.44 52.33 347.44 52.10 348.44 51.86 349.44 51.63 350.44 51.39 351.44 51.15 352.44 50.92 353.44 50.68 354.44 50.43 355.44 50.19 356.44 49.95 357.44 49.70 358.44 49.46 359.44 49.41 000.44 49.16 001.44 48.91 002.44 48.86 003.44 48.60 004.44 48.55 005.44 48.29 006.44 48.23 007.44 47.97 008.44 47.91 009.44 47.85 010.44 47.78 011.44 47.52 012.44 47.45 013.44 47.38 014.44 47.31 015.44 47.23 016.44 47.16 017.44 47.08 18 Aug 2007 336.54 53.58 337.54 53.35 338.54 53.13 339.54 52.90 340.54 52.68 341.54 52.45 342.54 52.22 343.54 51.99 344.54 51.76 345.54 51.52 346.54 51.29 347.54 51.06 348.54 50.82 349.54 50.58 350.54 50.34 351.54 50.10 352.54 49.86 353.54 49.62 354.54 49.37 355.54 49.13 356.54 48.88 357.54 48.63 358.54 48.38 359.54 48.13 000.54 48.07 001.54 47.82 002.54 47.76 003.54 47.50 004.54 47.44 005.54 47.18 006.54 47.11 007.54 46.84 008.54 46.78 009.54 46.70 010.54 46.63 011.54 46.56 012.54 46.28 013.54 46.20 014.54 46.12 015.54 46.04 016.54 45.96 017.54 45.87 018.54 45.78 19 Aug 2007 338.10 52.26 339.10 52.03 340.10 51.80 341.10 51.58 342.10 51.35 343.10 51.11 344.10 50.88 345.10 50.65 346.10 50.41 347.10 50.18 348.10 49.94 349.10 49.70 350.10 49.46 351.10 49.21 352.10 48.97 353.10 48.72 354.10 48.47 355.10 48.22 356.10 47.97 357.10 47.72 358.10 47.46 359.10 47.20 000.10 47.14 001.10 46.88 002.10 46.62 003.10 46.55 004.10 46.28 005.10 46.21 006.10 45.94 007.10 45.86 008.10 45.79 009.10 45.71 010.10 45.43 011.10 45.34 012.10 45.26 013.10 45.17 014.10 45.08 015.10 44.99 016.10 44.89 017.10 44.80 018.10 44.70 019.10 44.60 020.10 44.69 20 Aug 2007 339.18 51.08 340.18 50.85 341.18 50.61 342.18 50.38 343.18 50.15 344.18 49.91 345.18 49.67 346.18 49.43 347.18 49.19 348.18 48.95 349.18 48.70 350.18 48.46 351.18 48.21 352.18 47.96 353.18 47.70 354.18 47.45 355.18 47.19 356.18 46.93 357.18 46.67 358.18 46.41 359.18 46.14 000.18 46.07 001.18 45.80 002.18 45.53 003.18 45.45 004.18 45.17 005.18 45.09 006.18 45.01 007.18 44.73 008.18 44.64 009.18 44.55 010.18 44.45 011.18 44.36 012.18 44.26 013.18 44.16 014.18 44.06 015.18 43.95 016.18 43.85 017.18 43.74 018.18 43.63 019.18 43.51 020.18 43.59 021.18 43.48 21 Aug 2007 340.25 49.90 341.25 49.67 342.25 49.43 343.25 49.19 344.25 48.95 345.25 48.71 346.25 48.46 347.25 48.21 348.25 47.96 349.25 47.71 350.25 47.46 351.25 47.20 352.25 46.94 353.25 46.68 354.25 46.42 355.25 46.15 356.25 45.88 357.25 45.61 358.25 45.34 359.25 45.06 000.25 44.98 001.25 44.70 002.25 44.41 003.25 44.33 004.25 44.24 005.25 43.94 006.25 43.85 007.25 43.75 008.25 43.65 009.25 43.55 010.25 43.24 011.25 43.13 012.25 43.02 013.25 43.11 014.25 42.99 015.25 42.87 016.25 42.75 017.25 42.62 018.25 42.50 019.25 42.57 020.25 42.44 021.25 42.30 022.25 42.37 22 Aug 2007 341.75 48.62 342.75 48.37 343.75 48.13 344.75 47.88 345.75 47.62 346.75 47.37 347.75 47.11 348.75 46.85 349.75 46.59 350.75 46.33 351.75 46.06 352.75 45.79 353.75 45.52 354.75 45.24 355.75 44.96 356.75 44.68 357.75 44.39 358.75 44.11 359.75 43.82 000.75 43.72 001.75 43.43 002.75 43.33 003.75 43.23 004.75 42.92 005.75 42.81 006.75 42.70 007.75 42.59 008.75 42.47 009.75 42.35 010.75 42.23 011.75 42.10 012.75 41.97 013.75 41.84 014.75 41.71 015.75 41.77 016.75 41.64 017.75 41.49 018.75 41.55 019.75 41.41 020.75 41.26 021.75 41.31 022.75 41.16 23 Aug 2007 342.81 47.40 343.81 47.14 344.81 46.88 345.81 46.62 346.81 46.36 347.81 46.09 348.81 45.82 349.81 45.54 350.81 45.27 351.81 44.99 352.81 44.71 353.81 44.42 354.81 44.13 355.81 43.84 356.81 43.54 357.81 43.25 358.81 42.94 359.81 42.84 000.81 42.53 001.81 42.42 002.81 42.10 003.81 41.99 004.81 41.87 005.81 41.74 006.81 41.61 007.81 41.48 008.81 41.35 009.81 41.21 010.81 41.07 011.81 40.93 012.81 40.79 013.81 40.64 014.81 40.69 015.81 40.54 016.81 40.58 017.81 40.43 018.81 40.27 019.81 40.31 020.81 40.15 021.81 40.19 022.81 40.02 023.81 40.05 24 Aug 2007 343.86 46.12 344.86 45.85 345.86 45.58 346.86 45.30 347.86 45.02 348.86 44.74 349.86 44.45 350.86 44.16 351.86 43.86 352.86 43.57 353.86 43.27 354.86 42.96 355.86 42.66 356.86 42.34 357.86 42.03 358.86 41.71 359.86 41.59 000.86 41.47 001.86 41.14 002.86 41.00 003.86 40.87 004.86 40.73 005.86 40.59 006.86 40.45 007.86 40.30 008.86 40.15 009.86 39.99 010.86 39.84 011.86 39.68 012.86 39.72 013.86 39.55 014.86 39.59 015.86 39.42 016.86 39.25 017.86 39.28 018.86 39.11 019.86 39.14 020.86 39.16 021.86 38.99 022.86 39.01 023.86 38.64 024.86 38.26 25 Aug 2007 345.30 44.65 346.30 44.36 347.30 44.07 348.30 43.77 349.30 43.47 350.30 43.17 351.30 42.86 352.30 42.55 353.30 42.23 354.30 41.91 355.30 41.59 356.30 41.26 357.30 40.93 358.30 40.80 359.30 40.46 000.30 40.32 001.30 39.98 002.30 39.83 003.30 39.68 004.30 39.52 005.30 39.37 006.30 39.21 007.30 39.04 008.30 38.88 009.30 38.91 010.30 38.74 011.30 38.56 012.30 38.59 013.30 38.41 014.30 38.43 015.30 38.25 016.30 38.27 017.30 38.09 018.30 38.11 019.30 37.92 020.30 37.94 021.30 37.96 022.30 37.77 023.30 37.39 024.30 37.01 025.30 36.63 026.30 36.25 027.30 35.87 26 Aug 2007 346.34 43.18 347.34 42.87 348.34 42.56 349.34 42.24 350.34 41.92 351.34 41.59 352.34 41.26 353.34 40.93 354.34 40.59 355.34 40.25 356.34 39.91 357.34 39.56 358.34 39.41 359.34 39.25 000.34 38.89 001.34 38.73 002.34 38.56 003.34 38.39 004.34 38.22 005.34 38.05 006.34 37.87 007.34 37.89 008.34 37.71 009.34 37.53 010.34 37.54 011.34 37.35 012.34 37.37 013.34 37.18 014.34 37.19 015.34 37.00 016.34 37.01 017.34 36.82 018.34 36.83 019.34 36.84 020.34 36.65 021.34 36.46 022.34 36.08 023.34 35.69 024.34 35.31 025.34 34.93 026.34 34.55 027.34 34.18 028.34 33.81 27 Aug 2007 347.37 41.59 348.37 41.26 349.37 40.92 350.37 40.58 351.37 40.24 352.37 39.89 353.37 39.54 354.37 39.18 355.37 38.82 356.37 38.46 357.37 38.29 358.37 37.92 359.37 37.74 000.37 37.57 001.37 37.39 002.37 37.21 003.37 37.02 004.37 36.83 005.37 36.84 006.37 36.65 007.37 36.46 008.37 36.47 009.37 36.27 010.37 36.28 011.37 36.08 012.37 36.08 013.37 35.89 014.37 35.89 015.37 35.70 016.37 35.70 017.37 35.71 018.37 35.52 019.37 35.53 020.37 35.34 021.37 34.96 022.37 34.58 023.37 34.20 024.37 33.82 025.37 33.25 026.37 32.88 027.37 32.52 028.37 32.15 029.37 31.80 28 Aug 2007 348.65 39.77 349.65 39.42 350.65 39.05 351.65 38.69 352.65 38.32 353.65 37.95 354.65 37.57 355.65 37.20 356.65 37.01 357.65 36.83 358.65 36.44 359.65 36.25 000.65 36.06 001.65 35.86 002.65 35.87 003.65 35.67 004.65 35.47 005.65 35.27 006.65 35.27 007.65 35.07 008.65 35.07 009.65 34.87 010.65 34.87 011.65 34.67 012.65 34.67 013.65 34.67 014.65 34.48 015.65 34.48 016.65 34.29 017.65 34.31 018.65 34.32 019.65 33.94 020.65 33.56 021.65 33.19 022.65 32.82 023.65 32.45 024.65 31.89 025.65 31.53 026.65 09.24 027.65 09.07 028.65 08.90 029.65 08.92 030.65 08.74 29 Aug 2007 349.67 37.90 350.67 37.52 351.67 37.14 352.67 36.76 353.67 36.37 354.67 35.98 355.67 35.78 356.67 35.59 357.67 35.19 358.67 34.99 359.67 34.79 000.67 34.78 001.67 34.58 002.67 34.37 003.67 34.17 004.67 34.17 005.67 33.96 006.67 33.96 007.67 33.75 008.67 33.75 009.67 33.55 010.67 33.55 011.67 33.36 012.67 33.37 013.67 33.17 014.67 33.19 015.67 33.20 016.67 33.02 017.67 33.05 018.67 32.67 019.67 32.30 020.67 31.94 021.67 31.58 022.67 09.06 023.67 08.90 024.67 08.73 025.67 08.56 026.67 08.58 027.67 08.39 028.67 08.20 029.67 08.00 030.67 07.99 031.67 07.78 30 Aug 2007 351.11 35.74 352.11 35.34 353.11 34.94 354.11 34.74 355.11 34.34 356.11 34.13 357.11 33.93 358.11 33.72 359.11 33.51 000.11 33.31 001.11 33.10 002.11 33.09 003.11 32.89 004.11 32.68 005.11 32.68 006.11 32.48 007.11 32.48 008.11 32.28 009.11 32.29 010.11 32.10 011.11 32.11 012.11 32.12 013.11 31.94 014.11 31.97 015.11 31.80 016.11 31.83 017.11 31.67 018.11 08.92 019.11 08.77 020.11 08.60 021.11 08.64 022.11 08.46 023.11 08.28 024.11 08.09 025.11 08.10 026.11 07.90 027.11 07.69 028.11 07.69 029.11 07.47 030.11 07.45 031.11 07.23 032.11 07.21 31 Aug 2007 352.11 33.67 353.11 33.26 354.11 33.05 355.11 32.84 356.11 32.63 357.11 32.43 358.11 32.22 359.11 32.01 000.11 31.80 001.11 31.80 002.11 31.60 003.11 31.40 004.11 31.40 005.11 31.21 006.11 31.22 007.11 31.03 008.11 31.04 009.11 30.86 010.11 30.89 011.11 30.71 012.11 30.75 013.11 09.01 014.11 08.87 015.11 08.72 016.11 08.56 017.11 08.39 018.11 08.41 019.11 08.23 020.11 08.04 021.11 08.05 022.11 07.85 023.11 07.65 024.11 07.64 025.11 07.43 026.11 07.41 027.11 07.19 028.11 07.16 029.11 06.94 030.11 06.90 031.11 25.29 032.11 24.82 033.11 24.55 01 Sep 2007 353.11 31.97 354.11 31.76 355.11 31.55 356.11 31.35 357.11 31.15 358.11 30.94 359.11 30.74 000.11 30.75 001.11 30.55 002.11 30.36 003.11 30.38 004.11 30.19 005.11 30.01 006.11 30.04 007.11 29.87 008.11 09.36 009.11 09.23 010.11 09.08 011.11 08.93 012.11 08.77 013.11 08.60 014.11 08.42 015.11 08.44 016.11 08.25 017.11 08.06 018.11 08.06 019.11 07.85 020.11 07.84 021.11 07.63 022.11 07.61 023.11 07.39 024.11 07.36 025.11 07.14 026.11 07.10 027.11 24.84 028.11 24.80 029.11 24.72 030.11 24.46 031.11 24.20 032.11 23.95 033.11 22.00 034.11 06.13 02 Sep 2007 354.39 30.99 355.39 30.80 356.39 30.60 357.39 30.41 358.39 30.22 359.39 30.24 000.39 30.06 001.39 29.88 002.39 10.32 003.39 10.20 004.39 10.06 005.39 09.92 006.39 09.77 007.39 09.81 008.39 09.64 009.39 09.47 010.39 09.29 011.39 09.30 012.39 09.11 013.39 08.91 014.39 08.91 015.39 08.70 016.39 08.49 017.39 08.47 018.39 08.25 019.39 08.23 020.39 08.00 021.39 07.97 022.39 24.85 023.39 24.38 024.39 24.24 025.39 24.23 026.39 24.21 027.39 24.27 028.39 24.21 029.39 22.63 030.39 21.94 031.39 20.37 032.39 19.26 033.39 18.39 034.39 17.56 035.39 16.95 036.39 16.36 03 Sep 2007 355.37 30.45 356.37 11.90 357.37 11.60 358.37 11.48 359.37 11.35 000.37 11.21 001.37 11.06 002.37 10.91 003.37 10.94 004.37 10.77 005.37 10.59 006.37 10.41 007.37 10.42 008.37 10.22 009.37 10.02 010.37 10.01 011.37 09.80 012.37 09.59 013.37 09.57 014.37 09.34 015.37 09.31 016.37 09.08 017.37 09.05 018.37 25.66 019.37 25.41 020.37 25.15 021.37 24.88 022.37 24.62 023.37 24.16 024.37 24.01 025.37 24.03 026.37 23.42 027.37 21.97 028.37 20.77 029.37 19.84 030.37 19.15 031.37 18.50 032.37 17.87 033.37 17.25 034.37 16.86 035.37 16.48 036.37 16.10 037.37 15.67 04 Sep 2007 356.62 12.44 357.62 12.28 358.62 12.11 359.62 11.94 000.62 11.96 001.62 11.78 002.62 11.58 003.62 11.39 004.62 11.38 005.62 11.18 006.62 10.96 007.62 10.95 008.62 10.72 009.62 10.70 010.62 10.47 011.62 10.44 012.62 10.20 013.62 25.37 014.62 25.38 015.62 25.33 016.62 25.33 017.62 25.31 018.62 25.33 019.62 25.17 020.62 24.91 021.62 24.67 022.62 24.42 023.62 23.56 024.62 22.48 025.62 21.47 026.62 20.72 027.62 20.01 028.62 19.33 029.62 18.87 030.62 18.44 031.62 17.82 032.62 17.61 033.62 17.11 034.62 16.91 035.62 16.54 036.62 16.28 037.62 16.04 038.62 15.66 05 Sep 2007 357.58 13.01 358.58 12.81 359.58 12.61 000.58 12.60 001.58 12.38 002.58 12.37 003.58 12.14 004.58 11.92 005.58 11.88 006.58 11.65 007.58 11.61 008.58 11.37 009.58 25.00 010.58 25.16 011.58 25.10 012.58 25.15 013.58 25.21 014.58 25.21 015.58 25.10 016.58 25.07 017.58 25.16 018.58 25.28 019.58 25.08 020.58 24.56 021.58 23.45 022.58 22.60 023.58 21.81 024.58 21.26 025.58 20.75 026.58 20.06 027.58 19.59 028.58 19.13 029.58 18.92 030.58 18.36 031.58 18.10 032.58 17.78 033.58 17.48 034.58 17.26 035.58 16.95 036.58 16.77 037.58 16.53 038.58 16.24 039.58 16.11 06 Sep 2007 358.79 13.81 359.79 13.58 000.79 13.35 001.79 13.31 002.79 13.07 003.79 13.02 004.79 25.04 005.79 24.95 006.79 25.07 007.79 25.16 008.79 25.18 009.79 25.13 010.79 25.04 011.79 25.21 012.79 25.15 013.79 25.17 014.79 25.20 015.79 25.18 016.79 25.29 017.79 25.29 018.79 24.77 019.79 24.10 020.79 23.29 021.79 22.71 022.79 22.17 023.79 21.66 024.79 21.25 025.79 20.80 026.79 20.31 027.79 20.07 028.79 19.62 029.79 19.22 030.79 18.93 031.79 18.75 032.79 18.52 033.79 18.23 034.79 17.90 035.79 17.74 036.79 17.55 037.79 17.33 038.79 17.08 039.79 16.82 07 Sep 2007 359.74 13.29 000.74 23.86 001.74 23.78 002.74 23.94 003.74 23.89 004.74 23.82 005.74 23.82 006.74 23.95 007.74 23.99 008.74 23.91 009.74 24.06 010.74 23.99 011.74 24.08 012.74 24.09 013.74 24.20 014.74 24.19 015.74 24.24 016.74 24.15 017.74 23.71 018.74 23.11 019.74 22.73 020.74 22.16 021.74 21.65 022.74 21.17 023.74 20.79 024.74 20.45 025.74 20.18 026.74 19.82 027.74 19.39 028.74 19.11 029.74 18.98 030.74 18.62 031.74 18.42 032.74 18.19 033.74 17.95 034.74 17.68 035.74 17.39 036.74 17.29 037.74 16.97 038.74 16.84 039.74 16.50 040.74 16.35 08 Sep 2007 000.68 22.88 001.68 22.88 002.68 22.87 003.68 22.85 004.68 23.03 005.68 22.97 006.68 23.08 007.68 23.11 008.68 23.05 009.68 23.09 010.68 23.01 011.68 23.20 012.68 23.24 013.68 23.14 014.68 23.27 015.68 23.30 016.68 23.21 017.68 22.88 018.68 22.37 019.68 21.84 020.68 21.58 021.68 21.22 022.68 20.79 023.68 20.50 024.68 20.16 025.68 19.78 026.68 19.57 027.68 19.13 028.68 18.87 029.68 18.59 030.68 18.49 031.68 18.18 032.68 17.85 033.68 17.71 034.68 17.56 035.68 17.19 036.68 17.02 037.68 16.84 038.68 16.65 039.68 16.46 040.68 16.26 041.68 16.05 09 Sep 2007 001.85 22.01 002.85 22.15 003.85 22.20 004.85 22.13 005.85 22.15 006.85 22.24 007.85 22.19 008.85 22.20 009.85 22.25 010.85 22.40 011.85 22.44 012.85 22.42 013.85 22.44 014.85 22.45 015.85 22.54 016.85 22.53 017.85 22.25 018.85 21.92 019.85 21.54 020.85 21.13 021.85 20.89 022.85 20.42 023.85 20.13 024.85 19.83 025.85 19.71 026.85 19.37 027.85 19.02 028.85 18.86 029.85 18.69 030.85 18.31 031.85 18.12 032.85 17.92 033.85 17.72 034.85 17.51 035.85 17.29 036.85 17.07 037.85 16.84 038.85 16.61 039.85 16.38 040.85 16.34 041.85 16.10 042.85 15.85 043.85 15.80 10 Sep 2007 002.78 21.14 003.78 21.07 004.78 21.24 005.78 21.24 006.78 21.28 007.78 21.29 008.78 21.39 009.78 21.31 010.78 21.31 011.78 21.43 012.78 21.49 013.78 21.51 014.78 21.48 015.78 21.43 016.78 21.55 017.78 21.44 018.78 21.52 019.78 21.18 020.78 20.83 021.78 20.46 022.78 20.29 023.78 19.90 024.78 19.71 025.78 19.31 026.78 19.10 027.78 18.88 028.78 18.66 029.78 18.43 030.78 18.20 031.78 17.96 032.78 17.72 033.78 17.48 034.78 17.23 035.78 16.97 036.78 16.92 037.78 16.66 038.78 16.40 039.78 16.33 040.78 16.06 041.78 15.79 042.78 15.72 043.78 15.45 044.78 15.37 11 Sep 2007 003.90 20.31 004.90 20.44 005.90 20.50 006.90 20.50 007.90 20.46 008.90 20.59 009.90 20.48 010.90 20.56 011.90 20.62 012.90 20.66 013.90 20.69 014.90 20.71 015.90 20.71 016.90 20.71 017.90 20.70 018.90 20.68 019.90 20.85 020.90 20.62 021.90 20.38 022.90 20.14 023.90 19.70 024.90 19.45 025.90 19.19 026.90 18.93 027.90 18.87 028.90 18.61 029.90 18.34 030.90 18.07 031.90 17.80 032.90 17.72 033.90 17.44 034.90 17.16 035.90 17.08 036.90 16.80 037.90 16.51 038.90 16.43 039.90 16.14 040.90 16.05 041.90 15.75 042.90 15.66 043.90 15.36 044.90 15.27 045.90 15.17 12 Sep 2007 004.82 19.54 005.82 19.54 006.82 19.73 007.82 19.71 008.82 19.68 009.82 19.65 010.82 19.80 011.82 19.75 012.82 19.70 013.82 19.84 014.82 19.78 015.82 19.92 016.82 19.85 017.82 19.97 018.82 19.90 019.82 20.02 020.82 19.94 021.82 20.06 022.82 19.97 023.82 19.69 024.82 19.40 025.82 19.31 026.82 19.02 027.82 18.72 028.82 18.63 029.82 18.33 030.82 18.03 031.82 17.93 032.82 17.63 033.82 17.53 034.82 17.23 035.82 16.92 036.82 16.82 037.82 16.51 038.82 16.40 039.82 16.30 040.82 15.99 041.82 15.88 042.82 15.56 043.82 15.45 044.82 15.34 045.82 15.02 046.82 14.91 13 Sep 2007 005.92 18.93 006.92 19.03 007.92 18.93 008.92 19.03 009.92 18.92 010.92 19.02 011.92 19.11 012.92 19.00 013.92 19.10 014.92 19.19 015.92 19.08 016.92 19.17 017.92 19.06 018.92 19.14 019.92 19.23 020.92 19.12 021.92 19.20 022.92 19.29 023.92 19.17 024.92 19.26 025.92 19.32 026.92 19.02 027.92 18.70 028.92 18.58 029.92 18.27 030.92 18.15 031.92 17.82 032.92 17.70 033.92 17.38 034.92 17.26 035.92 17.14 036.92 16.81 037.92 16.69 038.92 16.36 039.92 16.24 040.92 16.11 041.92 15.78 042.92 15.66 043.92 15.47 044.92 15.20 045.92 15.03 046.92 14.81 047.92 14.59 14 Sep 2007 006.82 18.33 007.82 18.39 008.82 18.24 009.82 18.30 010.82 18.36 011.82 18.42 012.82 18.28 013.82 18.34 014.82 18.40 015.82 18.46 016.82 18.32 017.82 18.39 018.82 18.45 019.82 18.51 020.82 18.37 021.82 18.43 022.82 18.50 023.82 18.56 024.82 18.42 025.82 18.49 026.82 18.55 027.82 18.43 028.82 18.21 029.82 17.99 030.82 17.77 031.82 17.55 032.82 17.34 033.82 17.12 034.82 16.90 035.82 16.68 036.82 16.46 037.82 16.24 038.82 16.01 039.82 15.79 040.82 15.57 041.82 15.35 042.82 15.12 043.82 14.90 044.82 14.67 045.82 14.45 046.82 14.22 047.82 13.99 048.82 13.76 15 Sep 2007 007.89 17.79 008.89 17.62 009.89 17.65 010.89 17.69 011.89 17.73 012.89 17.76 013.89 17.60 014.89 17.64 015.89 17.68 016.89 17.72 017.89 17.77 018.89 17.61 019.89 17.65 020.89 17.70 021.89 17.74 022.89 17.79 023.89 17.63 024.89 17.68 025.89 17.73 026.89 17.77 027.89 17.62 028.89 17.67 029.89 17.45 030.89 17.22 031.89 17.00 032.89 16.77 033.89 16.55 034.89 16.32 035.89 16.10 036.89 15.87 037.89 15.64 038.89 15.41 039.89 15.18 040.89 14.95 041.89 14.72 042.89 14.49 043.89 14.26 044.89 14.02 045.89 13.79 046.89 13.55 047.89 13.32 16 Sep 2007 008.79 17.22 009.79 17.24 010.79 17.26 011.79 17.28 012.79 17.30 013.79 17.12 014.79 17.15 015.79 17.17 016.79 17.20 017.79 17.02 018.79 17.05 019.79 17.08 020.79 17.11 021.79 17.14 022.79 17.17 023.79 17.01 024.79 17.04 025.79 17.07 026.79 17.10 027.79 17.14 028.79 16.97 029.79 17.01 030.79 16.83 031.79 16.60 032.79 16.37 033.79 16.14 034.79 15.90 035.79 15.67 036.79 15.45 037.79 15.29 038.79 15.12 039.79 14.96 040.79 14.80 041.79 14.43 042.79 14.27 043.79 14.10 044.79 13.94 045.79 13.77 046.79 13.41 047.79 13.25 048.79 13.08 17 Sep 2007 009.83 17.11 010.83 16.91 011.83 16.92 012.83 16.93 013.83 16.74 014.83 16.75 015.83 16.77 016.83 16.78 017.83 16.60 018.83 16.61 019.83 16.63 020.83 16.65 021.83 16.47 022.83 16.49 023.83 16.51 024.83 16.53 025.83 16.55 026.83 16.37 027.83 16.39 028.83 16.42 029.83 16.44 030.83 16.39 031.83 16.16 032.83 15.92 033.83 15.68 034.83 15.44 035.83 15.19 036.83 14.95 037.83 14.71 038.83 14.66 039.83 14.69 040.83 14.72 041.83 14.74 042.83 14.57 043.83 14.19 044.83 14.02 045.83 13.84 046.83 13.67 047.83 13.49 048.83 13.32 049.83 12.94 18 Sep 2007 010.72 17.25 011.72 17.05 012.72 16.85 013.72 16.85 014.72 16.66 015.72 16.66 016.72 16.47 017.72 16.47 018.72 16.48 019.72 16.29 020.72 16.29 021.72 16.30 022.72 16.11 023.72 16.12 024.72 16.14 025.72 16.15 026.72 15.96 027.72 15.97 028.72 15.99 029.72 16.00 030.72 15.81 031.72 15.83 032.72 15.61 033.72 15.36 034.72 15.11 035.72 14.87 036.72 14.62 037.72 14.37 038.72 14.14 039.72 14.15 040.72 14.17 041.72 14.19 042.72 14.00 043.72 14.02 044.72 14.03 045.72 13.94 046.72 13.68 047.72 13.42 048.72 13.16 049.72 12.90 050.72 12.64 19 Sep 2007 011.74 17.15 012.74 17.11 013.74 17.07 014.74 16.82 015.74 16.78 016.74 16.73 017.74 16.58 018.74 16.38 019.74 16.38 020.74 16.18 021.74 16.18 022.74 15.98 023.74 15.98 024.74 15.96 025.74 15.79 026.74 15.79 027.74 15.80 028.74 15.60 029.74 15.61 030.74 15.61 031.74 15.61 032.74 15.36 033.74 15.10 034.74 14.85 035.74 14.60 036.74 14.34 037.74 14.08 038.74 13.83 039.74 13.68 040.74 13.68 041.74 13.69 042.74 13.50 043.74 13.51 044.74 13.52 045.74 13.53 046.74 13.34 047.74 13.07 048.74 12.81 049.74 12.54 050.74 12.47 051.74 12.21 20 Sep 2007 012.61 17.21 013.61 16.96 014.61 16.91 015.61 16.66 016.61 16.61 017.61 16.56 018.61 16.51 019.61 16.26 020.61 16.20 021.61 16.15 022.61 16.10 023.61 16.05 024.61 15.79 025.61 15.74 026.61 15.68 027.61 15.63 028.61 15.57 029.61 15.51 030.61 15.46 031.61 15.40 032.61 15.34 033.61 15.28 034.61 15.02 035.61 14.76 036.61 14.50 037.61 14.24 038.61 13.97 039.61 13.71 040.61 13.62 041.61 13.62 042.61 13.62 043.61 13.42 044.61 13.42 045.61 13.42 046.61 13.42 047.61 13.18 048.61 12.91 049.61 12.64 050.61 12.57 051.61 12.30 052.61 12.02 21 Sep 2007 013.59 18.43 014.59 18.21 015.59 17.99 016.59 17.78 017.59 17.56 018.59 17.35 019.59 17.13 020.59 16.92 021.59 16.71 022.59 16.50 023.59 16.29 024.59 16.20 025.59 15.94 026.59 15.88 027.59 15.82 028.59 15.76 029.59 15.69 030.59 15.63 031.59 15.57 032.59 15.51 033.59 15.44 034.59 15.38 035.59 15.31 036.59 15.05 037.59 14.78 038.59 14.51 039.59 14.24 040.59 14.14 041.59 14.13 042.59 13.93 043.59 13.92 044.59 13.91 045.59 13.91 046.59 71.34 047.59 71.34 048.59 71.34 049.59 71.34 050.59 71.34 051.59 71.34 052.59 71.34 22 Sep 2007 014.57 21.04 015.57 20.98 016.57 20.72 017.57 20.66 018.57 20.40 019.57 20.34 020.57 20.18 021.57 19.96 022.57 19.75 023.57 19.53 024.57 19.31 025.57 19.09 026.57 18.88 027.57 18.66 028.57 18.45 029.57 18.23 030.57 18.02 031.57 17.80 032.57 17.59 033.57 17.43 034.57 17.37 035.57 75.90 036.57 75.90 037.57 75.90 038.57 75.90 039.57 75.90 040.57 75.90 041.57 75.90 042.57 75.90 043.57 75.90 044.57 75.90 045.57 75.90 046.57 75.90 047.57 75.90 048.57 75.90 049.57 75.90 050.57 75.90 051.57 75.90 052.57 75.90 053.57 75.90 23 Sep 2007 015.43 29.58 016.43 29.32 017.43 29.05 018.43 28.99 019.43 28.92 020.43 28.66 021.43 28.59 022.43 87.14 023.43 87.14 024.43 87.14 025.43 87.14 026.43 87.14 027.43 87.14 028.43 87.14 029.43 87.14 030.43 87.14 031.43 87.14 032.43 87.14 033.43 87.14 034.43 87.14 035.43 87.14 036.43 87.14 037.43 87.14 038.43 87.14 039.43 87.14 040.43 87.14 041.43 87.14 042.43 87.14 043.43 87.14 044.43 87.14 045.43 87.14 046.43 87.14 047.43 87.14 048.43 87.14 049.43 87.14 050.43 87.14 051.43 87.14 052.43 87.14 053.43 87.14 054.43 87.14 24 Sep 2007 016.38 90.92 017.38 90.92 018.38 90.92 019.38 90.92 020.38 90.92 021.38 90.92 022.38 90.92 023.38 90.92 024.38 90.92 025.38 90.92 026.38 90.92 027.38 90.92 028.38 90.92 029.38 90.92 030.38 90.92 031.38 90.92 032.38 90.92 033.38 90.92 034.38 90.92 035.38 90.92 036.38 90.92 037.38 90.92 038.38 90.92 039.38 90.92 040.38 90.92 041.38 90.92 042.38 90.92 043.38 90.92 044.38 90.92 045.38 90.92 046.38 90.92 047.38 90.92 048.38 90.92 049.38 90.92 050.38 90.92 051.38 90.92 052.38 90.92 053.38 90.92 054.38 90.92 055.38 90.92 25 Sep 2007 017.23 95.54 018.23 95.54 019.23 95.54 020.23 95.54 021.23 95.54 022.23 95.54 023.23 95.54 024.23 95.54 025.23 95.54 026.23 95.54 027.23 95.54 028.23 95.54 029.23 95.54 030.23 95.54 031.23 95.54 032.23 95.54 033.23 95.54 034.23 95.54 035.23 95.54 036.23 95.54 037.23 95.54 038.23 95.54 039.23 95.54 040.23 95.54 041.23 95.54 042.23 95.54 043.23 95.54 044.23 95.54 045.23 95.54 046.23 95.54 047.23 95.54 048.23 95.54 049.23 95.54 050.23 95.54 051.23 95.54 052.23 95.54 053.23 95.54 054.23 95.54 055.23 95.54 056.23 95.54 26 Sep 2007 018.17 CVZ 019.17 CVZ 020.17 CVZ 021.17 CVZ 022.17 CVZ 023.17 CVZ 024.17 CVZ 025.17 CVZ 026.17 CVZ 027.17 CVZ 028.17 CVZ 029.17 CVZ 030.17 CVZ 031.17 CVZ 032.17 CVZ 033.17 CVZ 034.17 CVZ 035.17 CVZ 036.17 CVZ 037.17 CVZ 038.17 CVZ 039.17 CVZ 040.17 CVZ 041.17 CVZ 042.17 CVZ 043.17 CVZ 044.17 CVZ 045.17 CVZ 046.17 CVZ 047.17 CVZ 048.17 CVZ 049.17 CVZ 050.17 CVZ 051.17 CVZ 052.17 CVZ 053.17 CVZ 054.17 CVZ 055.17 CVZ 056.17 CVZ 27 Sep 2007 019.01 95.91 020.01 95.91 021.01 95.91 022.01 95.91 023.01 95.91 024.01 95.91 025.01 95.91 026.01 95.91 027.01 95.91 028.01 95.91 029.01 95.91 030.01 95.91 031.01 95.91 032.01 95.91 033.01 95.91 034.01 95.91 035.01 95.91 036.01 95.91 037.01 95.91 038.01 95.91 039.01 95.91 040.01 95.91 041.01 95.91 042.01 95.91 043.01 95.91 044.01 95.91 045.01 95.91 046.01 95.91 047.01 95.91 048.01 95.91 049.01 95.91 050.01 95.91 051.01 95.91 052.01 95.91 053.01 95.91 054.01 95.91 055.01 95.91 056.01 95.91 057.01 95.91 28 Sep 2007 019.92 93.03 020.92 93.03 021.92 93.03 022.92 93.03 023.92 93.03 024.92 93.03 025.92 93.03 026.92 93.03 027.92 93.03 028.92 93.03 029.92 93.03 030.92 93.03 031.92 93.03 032.92 93.03 033.92 93.03 034.92 93.03 035.92 93.03 036.92 93.03 037.92 93.03 038.92 93.03 039.92 93.03 040.92 93.03 041.92 93.03 042.92 93.03 043.92 93.03 044.92 93.03 045.92 93.03 046.92 93.03 047.92 93.03 048.92 93.03 049.92 93.03 050.92 93.03 051.92 93.03 052.92 93.03 053.92 93.03 054.92 93.03 055.92 93.03 056.92 93.03 057.92 93.03 29 Sep 2007 020.75 86.69 021.75 86.69 022.75 86.69 023.75 86.69 024.75 86.69 025.75 86.69 026.75 86.69 027.75 86.69 028.75 86.69 029.75 86.69 030.75 86.69 031.75 86.69 032.75 86.69 033.75 86.69 034.75 86.69 035.75 86.69 036.75 86.69 037.75 86.69 038.75 86.69 039.75 86.69 040.75 86.69 041.75 86.69 042.75 86.69 043.75 86.69 044.75 86.69 045.75 86.69 046.75 86.69 047.75 86.69 048.75 86.69 049.75 86.69 050.75 86.69 051.75 86.69 052.75 86.69 053.75 86.69 054.75 86.69 055.75 86.69 056.75 86.69 057.75 86.69 058.75 86.69 30 Sep 2007 021.66 67.42 022.66 67.16 023.66 66.90 024.66 66.83 025.66 66.57 026.66 66.51 027.66 66.24 028.66 66.18 029.66 65.92 030.66 65.86 031.66 65.59 032.66 65.53 033.66 65.47 034.66 65.20 035.66 65.14 036.66 65.08 037.66 65.02 038.66 64.75 039.66 64.69 040.66 64.63 041.66 64.57 042.66 64.50 043.66 64.44 044.66 64.38 045.66 64.32 046.66 64.05 047.66 63.99 048.66 63.93 049.66 63.87 050.66 63.80 051.66 63.74 052.66 63.48 053.66 63.22 054.66 62.95 055.66 62.69 056.66 62.43 057.66 62.17 058.66 61.90 059.66 61.64 01 Oct 2007 022.55 62.67 023.55 62.41 024.55 62.15 025.55 62.09 026.55 61.83 027.55 61.57 028.55 61.51 029.55 61.25 030.55 61.19 031.55 61.12 032.55 60.86 033.55 60.80 034.55 60.54 035.55 60.48 036.55 60.42 037.55 60.36 038.55 60.10 039.55 60.04 040.55 59.97 041.55 59.91 042.55 59.85 043.55 59.79 044.55 59.73 045.55 59.47 046.55 59.41 047.55 59.34 048.55 59.28 049.55 59.22 050.55 59.16 051.55 59.10 052.55 59.03 053.55 58.77 054.55 58.51 055.55 58.25 056.55 57.98 057.55 57.72 058.55 57.46 059.55 57.19 060.55 56.93 02 Oct 2007 023.38 58.85 024.38 58.59 025.38 58.34 026.38 58.28 027.38 58.02 028.38 57.76 029.38 57.70 030.38 57.44 031.38 57.38 032.38 57.12 033.38 57.06 034.38 57.00 035.38 56.74 036.38 56.68 037.38 56.62 038.38 56.56 039.38 56.30 040.38 56.24 041.38 56.18 042.38 56.12 043.38 56.05 044.38 55.99 045.38 55.73 046.38 55.67 047.38 55.61 048.38 55.55 049.38 55.48 050.38 55.42 051.38 55.36 052.38 55.29 053.38 55.23 054.38 54.97 055.38 54.70 056.38 54.44 057.38 54.17 058.38 53.91 059.38 53.65 060.38 53.38 061.38 53.11 03 Oct 2007 024.25 55.74 025.25 55.48 026.25 55.22 027.25 55.17 028.25 54.91 029.25 54.65 030.25 54.59 031.25 54.33 032.25 54.27 033.25 54.01 034.25 53.95 035.25 53.89 036.25 53.63 037.25 53.57 038.25 53.51 039.25 53.45 040.25 53.19 041.25 53.13 042.25 53.07 043.25 53.01 044.25 52.94 045.25 52.88 046.25 52.82 047.25 52.75 048.25 52.49 049.25 52.43 050.25 52.36 051.25 52.30 052.25 52.23 053.25 52.17 054.25 52.10 055.25 51.83 056.25 51.57 057.25 51.30 058.25 51.03 059.25 50.77 060.25 50.50 061.25 50.23 062.25 49.96 04 Oct 2007 025.07 53.16 026.07 52.91 027.07 52.65 028.07 52.59 029.07 52.33 030.07 52.27 031.07 52.02 032.07 51.76 033.07 51.70 034.07 51.64 035.07 51.38 036.07 51.31 037.07 51.05 038.07 50.99 039.07 50.93 040.07 50.87 041.07 50.80 042.07 50.54 043.07 50.48 044.07 50.41 045.07 50.35 046.07 50.28 047.07 50.22 048.07 50.15 049.07 50.08 050.07 50.02 051.07 49.95 052.07 49.88 053.07 49.81 054.07 49.74 055.07 49.47 056.07 49.20 057.07 48.93 058.07 48.66 059.07 48.39 060.07 48.12 061.07 47.85 062.07 47.58 063.07 47.30 05 Oct 2007 025.93 50.95 026.93 50.69 027.93 50.43 028.93 50.37 029.93 50.11 030.93 50.05 031.93 49.79 032.93 49.73 033.93 49.47 034.93 49.41 035.93 49.14 036.93 49.08 037.93 49.02 038.93 48.75 039.93 48.69 040.93 48.62 041.93 48.55 042.93 48.49 043.93 48.22 044.93 48.15 045.93 48.08 046.93 48.01 047.93 47.94 048.93 47.87 049.93 47.80 050.93 47.73 051.93 47.66 052.93 47.58 053.93 47.51 054.93 47.44 055.93 47.36 056.93 47.09 057.93 46.81 058.93 46.54 059.93 46.26 060.93 45.98 061.93 45.71 062.93 45.43 063.93 45.15 06 Oct 2007 026.74 49.01 027.74 48.75 028.74 48.68 029.74 48.42 030.74 48.16 031.74 48.10 032.74 47.83 033.74 47.77 034.74 47.50 035.74 47.44 036.74 47.37 037.74 47.10 038.74 47.03 039.74 46.97 040.74 46.70 041.74 46.62 042.74 46.55 043.74 46.48 044.74 46.41 045.74 46.34 046.74 46.26 047.74 46.19 048.74 46.11 049.74 46.03 050.74 45.96 051.74 45.88 052.74 45.80 053.74 45.72 054.74 45.64 055.74 45.56 056.74 45.28 057.74 45.00 058.74 44.72 059.74 44.44 060.74 44.16 061.74 43.87 062.74 43.59 063.74 43.30 064.74 43.02 07 Oct 2007 027.80 47.18 028.80 46.91 029.80 46.85 030.80 46.58 031.80 46.32 032.80 46.25 033.80 45.98 034.80 45.91 035.80 45.84 036.80 45.57 037.80 45.49 038.80 45.42 039.80 45.14 040.80 45.07 041.80 44.99 042.80 44.92 043.80 44.84 044.80 44.76 045.80 44.68 046.80 44.60 047.80 44.52 048.80 44.44 049.80 44.35 050.80 44.27 051.80 44.19 052.80 44.10 053.80 44.02 054.80 43.93 055.80 43.84 056.80 43.56 057.80 43.27 08 Oct 2007 028.60 45.53 029.60 45.26 030.60 45.19 031.60 44.92 032.60 44.85 033.60 44.57 034.60 44.50 035.60 44.22 036.60 44.14 037.60 44.06 038.60 43.78 039.60 43.70 040.60 43.62 041.60 43.54 042.60 43.25 043.60 43.17 044.60 43.08 045.60 43.00 046.60 42.91 047.60 42.82 048.60 42.73 049.60 42.64 050.60 42.55 051.60 42.46 052.60 42.57 053.60 42.47 054.60 42.38 055.60 42.28 056.60 42.19 057.60 41.89 058.60 41.60 09 Oct 2007 029.40 43.96 030.40 43.88 031.40 43.60 032.40 43.32 033.40 43.24 034.40 42.96 035.40 42.88 036.40 42.79 037.40 42.50 038.40 42.42 039.40 42.33 040.40 42.04 041.40 41.95 042.40 41.86 043.40 41.76 044.40 41.67 045.40 41.57 046.40 41.48 047.40 41.38 048.40 41.28 049.40 41.18 050.40 41.09 051.40 40.99 052.40 40.89 053.40 40.98 054.40 40.88 055.40 40.78 056.40 40.68 057.40 40.37 058.40 40.07 059.40 39.97 10 Oct 2007 030.20 42.42 031.20 42.33 032.20 42.05 033.20 41.95 034.20 41.66 035.20 41.57 036.20 41.28 037.20 41.18 038.20 41.09 039.20 40.79 040.20 40.69 041.20 40.59 042.20 40.49 043.20 40.38 044.20 40.28 045.20 40.18 046.20 40.07 047.20 39.97 048.20 39.86 049.20 39.75 050.20 39.64 051.20 39.54 052.20 39.43 053.20 39.32 054.20 39.41 055.20 39.30 056.20 39.19 057.20 39.07 058.20 38.76 059.20 38.45 060.20 38.14 11 Oct 2007 031.00 40.88 032.00 40.78 033.00 40.48 034.00 40.38 035.00 40.08 036.00 39.97 037.00 39.87 038.00 39.56 039.00 39.45 040.00 39.34 041.00 39.23 042.00 38.92 043.00 38.81 044.00 38.70 045.00 38.58 046.00 38.47 047.00 38.35 048.00 38.44 049.00 38.32 050.00 38.20 051.00 38.09 052.00 37.97 053.00 37.85 054.00 37.73 055.00 37.81 056.00 37.69 057.00 37.58 058.00 37.46 059.00 37.14 060.00 36.82 061.00 36.51 12 Oct 2007 031.80 39.51 032.80 39.20 033.80 38.88 034.80 38.77 035.80 38.66 036.80 38.34 037.80 38.22 038.80 38.10 039.80 37.78 040.80 37.66 041.80 37.54 042.80 37.42 043.80 37.29 044.80 37.17 045.80 37.05 046.80 36.92 047.80 36.80 048.80 36.67 049.80 36.74 050.80 36.62 051.80 36.49 052.80 36.37 053.80 36.24 054.80 36.32 055.80 36.19 056.80 36.07 057.80 35.94 058.80 35.62 059.80 35.30 060.80 34.98 061.80 34.66 13 Oct 2007 032.59 37.88 033.59 37.56 034.59 37.43 035.59 37.11 036.59 36.98 037.59 36.85 038.59 36.52 039.59 36.39 040.59 36.26 041.59 36.13 042.59 35.99 043.59 35.86 044.59 35.73 045.59 35.59 046.59 35.46 047.59 35.33 048.59 35.19 049.59 35.06 050.59 34.93 051.59 35.00 052.59 34.86 053.59 34.73 054.59 34.60 055.59 34.67 056.59 34.54 057.59 34.42 058.59 34.29 059.59 33.97 060.59 33.64 061.59 33.32 062.59 33.00 14 Oct 2007 033.39 36.19 034.39 35.85 035.39 35.71 036.39 35.58 037.39 35.24 038.39 35.10 039.39 34.95 040.39 34.81 041.39 34.47 042.39 34.33 043.39 34.19 044.39 34.05 045.39 33.91 046.39 33.96 047.39 33.82 048.39 33.69 049.39 33.55 050.39 33.41 051.39 33.27 052.39 33.14 053.39 33.20 054.39 33.07 055.39 32.94 056.39 32.81 057.39 32.88 058.39 32.76 059.39 32.43 060.39 32.11 061.39 31.79 062.39 31.48 063.39 31.16 15 Oct 2007 034.18 34.42 035.18 34.27 036.18 33.92 037.18 33.77 038.18 33.62 039.18 33.27 040.18 33.12 041.18 32.97 042.18 32.82 043.18 32.68 044.18 32.53 045.18 32.38 046.18 32.24 047.18 32.09 048.18 31.95 049.18 31.81 050.18 31.87 051.18 31.73 052.18 31.60 053.18 31.46 054.18 31.33 055.18 31.40 056.18 31.28 057.18 31.15 058.18 31.03 059.18 31.06 060.18 30.59 061.18 30.28 062.18 29.97 063.18 29.66 064.18 29.35 16 Oct 2007 034.97 32.57 035.97 32.41 036.97 32.26 037.97 31.90 038.97 31.74 039.97 31.59 040.97 31.44 041.97 31.28 042.97 30.93 043.97 30.78 044.97 30.63 045.97 30.69 046.97 30.54 047.97 30.40 048.97 30.26 049.97 30.12 050.97 29.99 051.97 29.86 052.97 29.73 053.97 29.80 054.97 29.32 055.97 28.93 056.97 28.68 057.97 28.59 058.97 28.43 059.97 28.22 060.97 28.13 061.97 27.97 062.97 27.94 063.97 27.82 064.97 27.60 17 Oct 2007 035.76 30.87 036.76 30.50 037.76 30.34 038.76 30.19 039.76 29.83 040.76 29.67 041.76 29.52 042.76 29.37 043.76 29.22 044.76 29.08 045.76 28.93 046.76 28.79 047.76 28.66 048.76 28.52 049.76 28.39 050.76 27.33 051.76 26.97 052.76 26.76 053.76 26.50 054.76 26.38 055.76 26.37 056.76 26.29 057.76 26.11 058.76 26.03 059.76 26.03 060.76 25.92 061.76 25.88 062.76 25.72 063.76 25.66 064.76 25.71 065.76 25.52 18 Oct 2007 036.55 28.93 037.55 28.57 038.55 28.41 039.55 28.26 040.55 28.11 041.55 27.96 042.55 27.61 043.55 27.47 044.55 27.33 045.55 10.78 046.55 10.56 047.55 10.34 048.55 10.11 049.55 10.08 050.55 09.84 051.55 09.60 052.55 09.56 053.55 24.64 054.55 24.54 055.55 24.44 056.55 24.34 057.55 24.45 058.55 24.36 059.55 24.28 060.55 24.20 061.55 24.12 062.55 23.85 063.55 23.68 064.55 23.64 065.55 23.58 066.55 23.50 19 Oct 2007 037.34 28.00 038.34 11.68 039.34 11.50 040.34 11.31 041.34 11.11 042.34 11.11 043.34 10.90 044.34 10.68 045.34 10.47 046.34 10.44 047.34 10.21 048.34 09.98 049.34 09.95 050.34 09.71 051.34 09.66 052.34 24.14 053.34 24.05 054.34 23.96 055.34 23.88 056.34 23.80 057.34 23.72 058.34 23.65 059.34 23.58 060.34 23.51 061.34 23.45 062.34 23.39 063.34 23.14 064.34 22.88 065.34 22.77 066.34 22.61 067.34 22.58 20 Oct 2007 038.13 11.92 039.13 11.73 040.13 11.52 041.13 11.32 042.13 11.30 043.13 11.08 044.13 10.86 045.13 10.83 046.13 10.60 047.13 10.57 048.13 10.33 049.13 10.29 050.13 10.05 051.13 23.54 052.13 23.61 053.13 23.65 054.13 23.47 055.13 23.40 056.13 23.34 057.13 23.28 058.13 23.22 059.13 23.17 060.13 23.11 061.13 23.07 062.13 23.02 063.13 22.78 064.13 22.74 065.13 22.16 066.13 21.28 067.13 20.45 068.13 19.86 21 Oct 2007 038.92 12.21 039.92 11.99 040.92 11.98 041.92 11.75 042.92 11.52 043.92 11.49 044.92 11.26 045.92 11.22 046.92 10.98 047.92 23.03 048.92 23.02 049.92 23.03 050.92 23.15 051.92 23.05 052.92 23.07 053.92 23.16 054.92 23.13 055.92 23.22 056.92 23.13 057.92 23.08 058.92 23.04 059.92 23.01 060.92 22.25 061.92 21.45 062.92 20.90 063.92 20.18 064.92 19.69 065.92 19.22 066.92 18.84 067.92 18.41 068.92 18.03 22 Oct 2007 039.71 12.65 040.71 12.42 041.71 12.39 042.71 12.15 043.71 12.11 044.71 22.38 045.71 22.58 046.71 22.45 047.71 22.60 048.71 22.57 049.71 22.65 050.71 22.75 051.71 22.72 052.71 22.86 053.71 22.92 054.71 22.87 055.71 22.89 056.71 22.35 057.71 21.65 058.71 21.18 059.71 20.53 060.71 20.11 061.71 19.69 062.71 19.33 063.71 18.98 064.71 18.73 065.71 18.44 066.71 18.11 067.71 17.82 068.71 17.60 069.71 17.30 23 Oct 2007 050.51 21.27 051.51 21.37 052.51 21.30 053.51 20.87 054.51 20.45 055.51 19.85 056.51 19.47 057.51 19.09 058.51 18.82 059.51 18.52 060.51 18.15 24 Oct 2007 051.30 19.59 052.30 19.03 053.30 18.68 054.30 18.33 055.30 18.06 056.30 17.74 057.30 17.54 058.30 17.27 059.30 17.03 060.30 16.86 061.30 16.59 25 Oct 2007 052.09 17.70 053.09 17.32 054.09 17.07 055.09 16.84 056.09 16.69 057.09 16.43 058.09 16.30 059.09 16.11 060.09 15.87 061.09 15.79 062.09 15.67 26 Oct 2007 052.88 16.60 053.88 16.27 054.88 16.08 055.88 15.85 056.88 15.76 057.88 15.64 058.88 15.49 059.88 15.31 060.88 15.11 061.88 14.89 062.88 14.84 27 Oct 2007 053.67 15.72 054.67 15.57 055.67 15.39 056.67 15.19 057.67 15.16 058.67 14.91 059.67 14.85 060.67 14.57 061.67 14.48 062.67 14.37 063.67 14.26 28 Oct 2007 054.47 15.07 055.47 15.01 056.47 14.72 057.47 14.63 058.47 14.52 059.47 14.40 060.47 14.27 061.47 14.12 062.47 13.97 063.47 13.82 064.47 13.65 29 Oct 2007 055.26 14.62 056.26 14.48 057.26 14.33 058.26 14.18 059.26 14.01 060.26 13.84 061.26 13.86 062.26 13.68 063.26 13.49 064.26 13.29 065.26 13.29 30 Oct 2007 056.06 14.32 057.06 14.13 058.06 13.94 059.06 13.75 060.06 13.74 061.06 13.54 062.06 13.33 063.06 13.31 064.06 13.09 065.06 13.06 066.06 12.83 31 Oct 2007 056.86 13.60 057.86 13.58 058.86 13.56 059.86 13.53 060.86 13.50 061.86 13.27 062.86 13.23 063.86 12.99 064.86 12.94 065.86 12.69 066.86 12.64 01 Nov 2007 057.66 12.75 058.66 12.70 059.66 12.86 060.66 12.80 061.66 12.75 062.66 12.69 063.66 12.82 064.66 12.57 065.66 12.50 066.66 12.24 067.66 12.17 02 Nov 2007 058.46 11.90 059.46 12.03 060.46 11.96 061.46 11.89 062.46 11.98 063.46 11.94 064.46 11.79 065.46 11.80 066.46 11.80 067.46 11.60 068.46 11.60 03 Nov 2007 059.27 11.30 060.27 11.21 061.27 11.32 062.27 11.24 063.27 11.27 064.27 11.25 065.27 11.06 066.27 11.06 067.27 10.85 068.27 10.85 069.27 10.84 04 Nov 2007 060.07 10.39 061.07 10.29 062.07 10.39 063.07 10.28 064.07 10.27 065.07 10.26 066.07 10.05 067.07 10.03 068.07 09.82 069.07 09.80 070.07 09.78 05 Nov 2007 060.88 09.58 061.88 09.62 062.88 09.54 063.88 09.39 064.88 09.37 065.88 09.35 066.88 09.12 067.88 09.10 068.88 09.07 069.88 08.85 070.88 08.82 06 Nov 2007 061.70 08.89 062.70 08.68 063.70 08.65 064.70 08.42 065.70 08.39 066.70 08.36 067.70 08.13 068.70 08.09 069.70 08.05 070.70 07.81 071.70 07.77 07 Nov 2007 062.51 08.02 063.51 07.79 064.51 07.75 065.51 07.51 066.51 07.47 067.51 07.42 068.51 07.18 069.51 07.13 070.51 07.08 071.51 07.03 072.51 06.98 08 Nov 2007 063.33 07.01 064.33 06.76 065.33 06.71 066.33 06.66 067.33 06.41 068.33 06.36 069.33 06.30 070.33 06.04 071.33 05.98 072.33 05.92 073.33 05.86 09 Nov 2007 064.15 06.05 065.15 05.79 066.15 05.73 067.15 05.67 068.15 05.41 069.15 05.35 070.15 05.28 071.15 05.21 072.15 05.14 073.15 05.07 074.15 04.98 10 Nov 2007 064.98 05.25 065.98 05.28 066.98 05.11 067.98 04.94 068.98 04.97 069.98 04.79 070.98 04.82 071.98 04.65 072.98 04.48 073.98 04.50 074.98 04.42 11 Nov 2007 065.81 05.06 066.81 04.88 067.81 04.70 068.81 04.53 069.81 04.55 070.81 04.37 071.81 04.19 072.81 04.21 073.81 04.02 074.81 03.84 075.81 03.86 12 Nov 2007 066.64 05.10 067.64 04.89 068.64 04.73 069.64 04.55 070.64 04.36 071.64 04.17 072.64 03.98 073.64 64.45 074.64 64.45 075.64 64.45 076.64 64.45 13 Nov 2007 067.48 66.10 068.48 66.10 069.48 66.10 070.48 66.10 071.48 66.10 072.48 66.10 073.48 66.10 074.48 66.10 075.48 66.10 076.48 66.10 077.48 66.10 14 Nov 2007 068.32 68.11 069.32 68.11 070.32 68.11 071.32 68.11 072.32 68.11 073.32 68.11 074.32 68.11 075.32 68.11 076.32 68.11 077.32 68.11 078.32 68.11 15 Nov 2007 069.17 70.73 070.17 70.73 071.17 70.73 072.17 70.73 073.17 70.73 074.17 70.73 075.17 70.73 076.17 70.73 077.17 70.73 078.17 70.73 079.17 70.73 16 Nov 2007 070.02 58.47 071.02 58.47 072.02 58.47 073.02 58.47 074.02 58.47 075.02 58.47 076.02 58.47 077.02 58.47 078.02 58.47 079.02 58.47 080.02 58.47 17 Nov 2007 070.87 59.21 071.87 59.21 072.87 59.21 073.87 59.21 074.87 59.21 075.87 59.21 076.87 59.21 077.87 59.21 078.87 59.21 079.87 59.21 080.87 59.21 18 Nov 2007 071.73 94.53 072.73 94.53 073.73 94.53 074.73 94.53 075.73 94.53 076.73 94.53 077.73 94.53 078.73 94.53 079.73 94.53 080.73 94.53 081.73 94.53 19 Nov 2007 072.60 92.11 073.60 92.11 074.60 92.11 075.60 92.11 076.60 92.11 077.60 92.11 078.60 92.11 079.60 92.11 080.60 92.11 081.60 92.11 082.60 92.11 20 Nov 2007 073.47 88.90 074.47 88.90 075.47 88.90 076.47 88.90 077.47 88.90 078.47 88.90 079.47 88.90 080.47 88.90 081.47 88.90 082.47 88.90 083.47 88.90 21 Nov 2007 074.34 84.66 075.34 84.66 076.34 84.66 077.34 84.66 078.34 84.66 079.34 84.66 080.34 84.66 081.34 84.66 082.34 84.66 083.34 84.66 084.34 84.66 22 Nov 2007 075.22 79.41 076.22 79.41 077.22 79.41 078.22 79.41 079.22 79.41 080.22 79.41 081.22 79.41 082.22 79.41 083.22 79.41 084.22 79.41 085.22 79.41 23 Nov 2007 076.11 73.47 077.11 73.47 078.11 73.47 079.11 73.47 080.11 73.47 081.11 73.47 082.11 73.47 083.11 73.47 084.11 73.47 085.11 73.47 086.11 73.47 24 Nov 2007 077.01 55.34 078.01 55.27 079.01 55.21 080.01 54.94 081.01 54.88 082.01 54.81 083.01 54.75 084.01 54.68 085.01 54.62 086.01 54.55 087.01 54.49 25 Nov 2007 077.91 50.44 078.91 50.37 079.91 50.11 080.91 50.04 081.91 49.97 082.91 49.91 083.91 49.84 084.91 49.77 085.91 49.70 086.91 49.64 087.91 49.57 26 Nov 2007 078.81 46.42 079.81 46.15 080.81 46.08 081.81 46.01 082.81 45.94 083.81 45.87 084.81 45.80 085.81 45.73 086.81 45.66 087.81 45.59 088.81 45.52 27 Nov 2007 079.72 42.90 080.72 42.82 081.72 42.75 082.72 42.67 083.72 42.60 084.72 42.53 085.72 42.25 086.72 42.18 087.72 42.10 088.72 42.03 089.72 41.95 28 Nov 2007 080.64 40.06 081.64 39.98 082.64 39.70 083.64 39.62 084.64 39.54 085.64 39.46 086.64 39.39 087.64 39.31 088.64 39.23 089.64 39.15 090.64 39.07 29 Nov 2007 081.57 37.35 082.57 37.26 083.57 37.18 084.57 37.10 085.57 36.81 086.57 36.73 087.57 36.65 088.57 36.57 089.57 36.48 090.57 36.40 091.57 36.32 30 Nov 2007 082.50 34.85 083.50 34.76 084.50 34.68 085.50 34.59 086.50 34.30 087.50 34.22 088.50 34.13 089.50 34.04 090.50 33.96 091.50 33.87 092.50 33.78 01 Dec 2007 083.45 32.50 084.45 32.41 085.45 32.31 086.45 32.02 087.45 31.93 088.45 31.84 089.45 31.76 090.45 31.67 091.45 31.38 092.45 31.29 093.45 31.21 02 Dec 2007 084.39 30.23 085.39 30.14 086.39 30.05 087.39 29.76 088.39 29.67 089.39 29.58 090.39 29.29 091.39 29.20 092.39 29.11 093.39 29.02 094.39 28.74 03 Dec 2007 085.35 28.04 086.35 27.95 087.35 27.65 088.35 27.56 089.35 27.48 090.35 27.19 091.35 27.10 092.35 26.81 093.35 26.73 094.35 26.64 095.35 26.36 04 Dec 2007 086.31 26.10 087.31 25.81 088.31 25.52 089.31 25.44 090.31 25.15 091.31 25.07 092.31 24.79 093.31 24.70 094.31 24.43 095.31 24.32 096.31 24.07 05 Dec 2007 087.28 23.74 088.28 23.13 089.28 22.55 090.28 22.18 091.28 21.84 092.28 21.52 093.28 21.43 094.28 21.17 095.28 20.95 096.28 20.75 097.28 20.59 06 Dec 2007 088.26 20.81 089.26 20.54 090.26 20.46 091.26 20.19 092.26 19.93 093.26 19.86 094.26 19.59 095.26 19.33 096.26 19.27 097.26 19.01 098.26 18.75 07 Dec 2007 089.25 19.30 090.25 19.21 091.25 19.25 092.25 19.05 093.25 19.01 094.25 18.96 095.25 18.90 096.25 18.83 097.25 18.75 098.25 18.67 099.25 18.58 08 Dec 2007 090.25 19.02 091.25 19.14 092.25 19.05 093.25 18.99 094.25 19.02 095.25 18.99 096.25 18.91 097.25 18.79 098.25 18.84 099.25 18.68 100.25 18.70 09 Dec 2007 091.25 18.37 092.25 18.20 093.25 18.33 094.25 18.18 095.25 18.17 096.25 18.12 097.25 18.24 098.25 18.13 099.25 18.20 100.25 18.06 101.25 18.09 10 Dec 2007 092.26 16.25 093.26 16.29 094.26 16.28 095.26 16.24 096.26 16.17 097.26 16.27 098.26 16.16 099.26 16.23 100.26 16.08 101.26 16.12 102.26 16.14 11 Dec 2007 093.28 14.62 094.28 14.56 095.28 14.68 096.28 14.58 097.28 14.66 098.28 14.53 099.28 14.58 100.28 14.62 101.28 14.65 102.28 14.47 103.28 14.48 12 Dec 2007 094.31 13.04 095.31 13.13 096.31 13.00 097.31 13.05 098.31 13.10 099.31 13.13 100.31 12.96 101.31 12.98 102.31 12.99 103.31 12.99 104.31 12.99 13 Dec 2007 095.35 11.90 096.35 11.94 097.35 11.78 098.35 11.80 099.35 11.82 100.35 11.83 101.35 11.84 102.35 11.84 103.35 11.83 104.35 11.82 105.35 11.80 14 Dec 2007 096.40 10.73 097.40 10.75 098.40 10.76 099.40 10.76 100.40 10.76 101.40 10.75 102.40 10.74 103.40 10.72 104.40 10.70 105.40 10.67 106.40 10.64 15 Dec 2007 097.46 09.85 098.46 09.84 099.46 09.83 100.46 09.82 101.46 09.80 102.46 09.77 103.46 09.75 104.46 09.72 105.46 09.88 106.46 09.84 107.46 09.80 16 Dec 2007 098.52 08.73 099.52 08.71 100.52 08.68 101.52 08.65 102.52 08.82 103.52 08.78 104.52 08.74 105.52 08.70 106.52 08.65 107.52 08.60 108.52 08.75 24 Feb 2008 182.50 56.63 183.50 56.63 184.50 56.63 185.50 56.63 186.50 56.63 187.50 56.63 188.50 56.63 189.50 56.63 190.50 56.63 191.50 56.63 192.50 56.63 25 Feb 2008 183.55 57.04 184.55 57.04 185.55 57.04 186.55 57.04 187.55 57.04 188.55 57.04 189.55 57.04 190.55 57.04 191.55 57.04 192.55 57.04 193.55 57.04 26 Feb 2008 184.60 57.48 185.60 57.48 186.60 57.48 187.60 57.48 188.60 57.48 189.60 57.48 190.60 57.48 191.60 57.48 192.60 57.48 193.60 57.48 27 Feb 2008 185.63 57.97 186.63 57.97 187.63 57.97 188.63 57.97 189.63 57.97 190.63 57.97 191.63 57.97 192.63 57.97 193.63 57.97 194.63 57.97 195.63 57.97 28 Feb 2008 186.66 58.52 187.66 58.52 188.66 58.52 189.66 58.52 190.66 58.52 191.66 58.52 192.66 58.52 193.66 58.52 194.66 58.52 195.66 58.52 196.66 58.52 29 Feb 2008 187.67 59.33 188.67 59.33 189.67 59.33 190.67 59.33 191.67 59.33 192.67 59.33 193.67 59.33 194.67 59.33 195.67 59.33 196.67 59.33 197.67 59.33 01 Mar 2008 188.68 60.22 189.68 60.22 190.68 60.22 191.68 60.22 192.68 60.22 193.68 60.22 194.68 60.22 195.68 60.22 196.68 60.22 197.68 60.22 198.68 60.19 02 Mar 2008 189.68 60.29 190.68 60.25 191.68 60.21 192.68 60.17 193.68 60.13 194.68 60.09 195.68 59.85 196.68 59.61 197.68 59.37 198.68 59.13 199.68 58.89 03 Mar 2008 190.67 58.75 191.67 58.70 192.67 58.65 193.67 58.61 194.67 58.56 195.67 58.52 196.67 58.47 197.67 58.22 198.67 57.98 199.67 57.73 200.67 57.48 04 Mar 2008 191.66 57.08 192.66 56.83 193.66 56.78 194.66 56.72 195.66 56.67 196.66 56.62 197.66 56.57 198.66 56.51 199.66 56.46 200.66 56.21 201.66 55.95 05 Mar 2008 192.63 55.06 193.63 55.00 194.63 54.95 195.63 54.89 196.63 54.83 197.63 54.77 198.63 54.72 199.63 54.66 200.63 54.60 201.63 54.54 202.63 54.28 06 Mar 2008 193.60 53.05 194.60 52.99 195.60 52.73 196.60 52.67 197.60 52.60 198.60 52.54 199.60 52.48 200.60 52.41 201.60 52.35 202.60 52.29 203.60 52.22 07 Mar 2008 194.56 50.58 195.56 50.52 196.56 50.45 197.56 50.39 198.56 50.32 199.56 50.25 200.56 50.19 201.56 50.12 202.56 50.05 203.56 49.99 08 Mar 2008 195.51 47.95 196.51 47.88 197.51 47.81 198.51 47.75 199.51 47.48 200.51 47.41 201.51 47.34 202.51 47.27 203.51 47.20 204.51 47.13 205.51 47.06 09 Mar 2008 196.45 44.77 197.45 44.70 198.45 44.43 199.45 44.36 200.45 44.29 201.45 44.22 202.45 44.15 203.45 44.08 204.45 44.01 205.45 43.94 206.45 43.87 10 Mar 2008 197.39 63.55 198.39 63.55 199.39 63.55 200.39 63.55 201.39 63.55 202.39 63.55 203.39 63.55 204.39 63.55 205.39 63.55 206.39 63.55 207.39 63.55 11 Mar 2008 198.31 64.63 199.31 64.63 200.31 64.63 201.31 64.63 202.31 64.63 203.31 64.63 204.31 64.63 205.31 64.63 206.31 64.63 207.31 64.63 208.31 64.63 12 Mar 2008 199.24 64.75 200.24 64.75 201.24 64.75 202.24 64.75 203.24 64.75 204.24 64.75 205.24 64.75 206.24 64.75 207.24 64.75 208.24 64.75 209.24 64.75 13 Mar 2008 200.15 65.54 201.15 65.54 202.15 65.54 203.15 65.54 204.15 65.54 205.15 65.54 206.15 65.54 207.15 65.54 208.15 65.54 209.15 65.54 210.15 65.54 14 Mar 2008 201.06 25.12 202.06 25.06 203.06 24.79 204.06 24.73 205.06 24.67 206.06 24.41 207.06 24.34 208.06 24.28 209.06 24.22 210.06 23.96 211.06 23.90 15 Mar 2008 201.96 25.22 202.96 24.96 203.96 24.90 204.96 24.84 205.96 24.58 206.96 24.52 207.96 24.46 208.96 24.20 209.96 24.14 210.96 24.08 211.96 24.02 16 Mar 2008 202.85 25.55 203.85 25.30 204.85 25.24 205.85 24.98 206.85 24.92 207.85 24.86 208.85 24.60 209.85 24.51 210.85 24.46 211.85 24.22 212.85 24.17 17 Mar 2008 203.74 25.91 204.74 25.65 205.74 25.59 206.74 25.34 207.74 25.18 208.74 24.95 209.74 24.71 210.74 24.68 211.74 24.45 212.74 24.43 213.74 24.20 18 Mar 2008 204.62 19.77 205.62 19.55 206.62 19.33 207.62 19.11 208.62 18.89 209.62 18.67 210.62 18.66 211.62 18.44 212.62 18.42 213.62 18.21 214.62 17.99 19 Mar 2008 205.49 14.77 206.49 14.56 207.49 14.35 208.49 14.15 209.49 13.94 210.49 13.94 211.49 13.73 212.49 13.53 213.49 13.52 214.49 13.32 20 Mar 2008 206.36 11.30 207.36 11.10 208.36 10.91 209.36 10.71 210.36 10.51 211.36 10.52 212.36 10.32 213.36 10.13 214.36 10.13 215.36 09.93 216.36 09.94 21 Mar 2008 207.22 08.40 208.22 08.22 209.22 08.03 210.22 07.84 211.22 07.65 212.22 07.66 213.22 07.47 214.22 07.28 215.22 07.29 216.22 07.10 217.22 06.91 22 Mar 2008 208.08 05.94 209.08 05.76 210.08 05.58 211.08 05.40 212.08 05.21 213.08 05.03 214.08 05.04 215.08 04.86 216.08 04.67 217.08 04.69 218.08 04.50 23 Mar 2008 208.93 04.00 209.93 03.82 210.93 03.64 211.93 03.46 212.93 03.28 213.93 03.10 214.93 02.92 215.93 02.93 216.93 02.75 217.93 62.97 218.93 62.97 24 Mar 2008 214.78 61.93 215.78 61.93 216.78 61.93 217.78 61.93 218.78 61.93 219.78 61.93 25 Mar 2008 211.62 61.19 212.62 61.19 213.62 61.19 214.62 61.19 215.62 61.19 216.62 61.19 217.62 61.19 218.62 61.19 219.62 61.19 220.62 61.19 26 Mar 2008 211.46 60.52 212.46 60.52 213.46 60.52 214.46 60.52 215.46 60.52 216.46 60.52 217.46 60.52 218.46 60.52 219.46 60.52 220.46 60.52 221.46 60.52 27 Mar 2008 212.29 53.67 213.29 53.67 214.29 53.67 215.29 53.67 216.29 53.67 217.29 53.67 218.29 53.67 219.29 53.67 220.29 53.67 221.29 53.67 222.29 53.67 28 Mar 2008 213.12 53.46 214.12 53.46 215.12 53.46 216.12 53.46 217.12 53.46 218.12 53.46 219.12 53.46 220.12 53.46 221.12 53.46 222.12 53.46 223.12 53.46 29 Mar 2008 213.95 53.28 214.95 53.28 215.95 53.28 216.95 53.28 217.95 53.28 218.95 53.28 219.95 53.28 220.95 53.28 221.95 53.28 222.95 53.28 223.95 53.28 30 Mar 2008 214.77 53.13 215.77 53.13 216.77 53.13 217.77 53.13 218.77 53.13 219.77 53.13 220.77 53.13 221.77 53.13 222.77 53.13 223.77 53.13 224.77 53.13 31 Mar 2008 215.58 53.00 216.58 53.00 217.58 53.00 218.58 53.00 219.58 53.00 220.58 53.00 221.58 53.00 222.58 53.00 223.58 53.00 224.58 53.00 225.58 53.00 01 Apr 2008 216.39 55.40 217.39 55.40 218.39 55.40 219.39 55.40 220.39 55.40 221.39 55.40 222.39 55.40 223.39 55.40 224.39 55.40 225.39 55.40 226.39 55.40 02 Apr 2008 217.20 55.35 218.20 55.35 219.20 55.35 220.20 55.35 221.20 55.35 222.20 55.35 223.20 55.35 224.20 55.35 225.20 55.35 226.20 55.35 227.20 55.35 03 Apr 2008 218.01 55.52 219.01 55.52 220.01 55.52 221.01 55.52 222.01 55.52 223.01 55.52 224.01 55.52 225.01 55.52 226.01 55.52 227.01 55.52 228.01 55.52 04 Apr 2008 218.81 55.47 219.81 55.47 220.81 55.47 221.81 55.47 222.81 55.47 223.81 55.47 224.81 55.47 225.81 55.47 226.81 55.47 227.81 55.47 228.81 55.47 05 Apr 2008 219.61 55.22 220.61 55.22 221.61 55.22 222.61 55.22 223.61 55.22 224.61 55.22 225.61 55.22 226.61 55.22 227.61 55.22 228.61 55.22 229.61 55.22 06 Apr 2008 220.41 55.19 221.41 55.19 222.41 55.19 223.41 55.19 224.41 55.19 225.41 55.19 226.41 55.19 227.41 55.19 228.41 55.19 229.41 55.19 230.41 55.19 07 Apr 2008 221.20 55.17 222.20 55.17 223.20 55.17 224.20 55.17 225.20 55.17 226.20 55.17 227.20 55.17 228.20 55.17 229.20 55.17 230.20 55.17 231.20 55.17 08 Apr 2008 221.99 55.16 222.99 55.16 223.99 55.16 224.99 55.16 225.99 55.16 226.99 55.16 227.99 55.16 228.99 55.16 229.99 55.16 230.99 55.16 231.99 55.16 09 Apr 2008 222.78 55.17 223.78 55.17 224.78 55.17 225.78 55.17 226.78 55.17 227.78 55.17 228.78 55.17 229.78 55.17 230.78 55.17 231.78 55.17 232.78 55.17 10 Apr 2008 223.57 55.18 224.57 55.18 225.57 55.18 226.57 55.18 227.57 55.18 228.57 55.18 229.57 55.18 230.57 55.18 231.57 55.18 232.57 55.18 233.57 55.18 11 Apr 2008 224.35 55.21 225.35 55.21 226.35 55.21 227.35 55.21 228.35 55.21 229.35 55.21 230.35 55.21 231.35 55.21 232.35 55.21 233.35 55.21 234.35 55.21 12 Apr 2008 225.14 55.25 226.14 55.25 227.14 55.25 228.14 55.25 229.14 55.25 230.14 55.25 231.14 55.25 232.14 55.25 233.14 55.25 234.14 55.25 235.14 55.25 13 Apr 2008 225.92 55.50 226.92 55.50 227.92 55.50 228.92 55.50 229.92 55.50 230.92 55.50 231.92 55.50 232.92 55.50 233.92 55.50 234.92 55.50 235.92 55.50 14 Apr 2008 226.70 55.57 227.70 55.57 228.70 55.57 229.70 55.57 230.70 55.57 231.70 55.57 232.70 55.57 233.70 55.57 234.70 55.57 235.70 55.57 236.70 55.57 15 Apr 2008 227.48 55.66 228.48 55.66 229.48 55.66 230.48 55.66 231.48 55.66 232.48 55.66 233.48 55.66 234.48 55.66 235.48 55.66 236.48 55.66 237.48 55.66 16 Apr 2008 228.26 55.76 229.26 55.76 230.26 55.76 231.26 55.76 232.26 55.76 233.26 55.76 234.26 55.76 235.26 55.76 236.26 55.76 237.26 55.76 238.26 55.76 17 Apr 2008 229.03 56.08 230.03 56.08 231.03 56.08 232.03 56.08 233.03 56.08 234.03 56.08 235.03 56.08 236.03 56.08 237.03 56.08 238.03 56.08 239.03 56.08 18 Apr 2008 229.81 56.23 230.81 56.23 231.81 56.23 232.81 56.23 233.81 56.23 234.81 56.23 235.81 56.23 236.81 56.23 237.81 56.23 238.81 56.23 239.81 56.23 19 Apr 2008 220.59 56.60 221.59 56.60 222.59 56.60 223.59 56.60 224.59 56.60 225.59 56.60 226.59 56.60 227.59 56.38 228.59 56.33 229.59 56.20 230.59 56.01 231.59 55.98 232.59 55.77 233.59 55.76 234.59 55.75 235.59 55.54 236.59 55.52 237.59 55.51 238.59 55.49 239.59 55.28 240.59 55.26 241.59 55.24 242.59 55.22 243.59 55.20 244.59 54.97 245.59 54.95 246.59 54.92 247.59 54.90 248.59 54.87 249.59 54.64 250.59 54.60 20 Apr 2008 221.36 56.20 222.36 55.95 223.36 55.85 224.36 55.64 225.36 55.43 226.36 55.42 227.36 55.01 228.36 54.93 229.36 54.64 230.36 54.55 231.36 54.44 232.36 54.34 233.36 54.22 234.36 54.68 235.36 54.46 236.36 54.44 237.36 54.42 238.36 54.39 239.36 54.17 240.36 54.14 241.36 54.11 242.36 54.08 243.36 54.05 244.36 54.02 245.36 53.78 246.36 53.75 247.36 53.71 248.36 53.67 249.36 53.63 250.36 53.59 251.36 53.35 21 Apr 2008 222.14 54.84 223.14 54.82 224.14 54.60 225.14 54.58 226.14 54.36 227.14 54.34 228.14 54.11 229.14 54.09 230.14 53.87 231.14 53.84 232.14 53.82 233.14 53.59 234.14 53.56 235.14 53.53 236.14 53.30 237.14 53.27 238.14 53.24 239.14 53.20 240.14 52.97 241.14 52.93 242.14 52.89 243.14 52.85 244.14 52.81 245.14 52.76 246.14 52.72 247.14 52.67 248.14 52.42 249.14 52.37 250.14 52.32 251.14 52.27 252.14 52.01 22 Apr 2008 222.91 53.73 223.91 53.70 224.91 53.48 225.91 53.25 226.91 53.22 227.91 52.99 228.91 52.96 229.91 52.72 230.91 52.69 231.91 52.66 232.91 52.42 233.91 52.38 234.91 52.34 235.91 52.11 236.91 52.06 237.91 52.02 238.91 51.98 239.91 51.93 240.91 51.69 241.91 51.64 242.91 51.59 243.91 51.54 244.91 51.49 245.91 51.43 246.91 51.38 247.91 51.32 248.91 51.26 249.91 51.20 250.91 51.14 251.91 50.88 252.91 50.61 23 Apr 2008 223.69 52.55 224.69 52.31 225.69 52.28 226.69 52.04 227.69 52.00 228.69 51.76 229.69 51.72 230.69 51.48 231.69 51.44 232.69 51.19 233.69 51.15 234.69 51.10 235.69 51.05 236.69 50.80 237.69 50.75 238.69 50.70 239.69 50.65 240.69 50.39 241.69 50.34 242.69 50.28 243.69 50.22 244.69 50.16 245.69 50.10 246.69 50.04 247.69 49.97 248.69 49.91 249.69 49.84 250.69 49.77 251.69 49.70 252.69 49.42 253.69 49.15 24 Apr 2008 224.46 51.29 225.46 51.04 226.46 51.00 227.46 50.75 228.46 50.51 229.46 50.46 230.46 50.21 231.46 50.16 232.46 50.11 233.46 49.85 234.46 49.80 235.46 49.74 236.46 49.49 237.46 49.43 238.46 49.37 239.46 49.31 240.46 49.25 241.46 49.18 242.46 48.92 243.46 48.85 244.46 48.79 245.46 48.72 246.46 48.65 247.46 48.58 248.46 48.50 249.46 48.43 250.46 48.35 251.46 48.28 252.46 48.20 253.46 47.92 254.46 47.84 25 Apr 2008 225.24 49.95 226.24 49.70 227.24 49.44 228.24 49.39 229.24 49.13 230.24 49.08 231.24 48.82 232.24 48.76 233.24 48.70 234.24 48.44 235.24 48.38 236.24 48.31 237.24 48.05 238.24 47.98 239.24 47.92 240.24 47.85 241.24 47.78 242.24 47.71 243.24 47.64 244.24 47.36 245.24 47.29 246.24 47.21 247.24 47.14 248.24 47.06 249.24 47.18 250.24 47.10 251.24 47.02 252.24 46.94 253.24 46.65 254.24 46.57 255.24 46.28 26 Apr 2008 226.01 48.52 227.01 48.26 228.01 48.00 229.01 47.94 230.01 47.68 231.01 47.61 232.01 47.35 233.01 47.28 234.01 47.02 235.01 46.95 236.01 46.88 237.01 46.81 238.01 46.54 239.01 46.47 240.01 46.40 241.01 46.32 242.01 46.25 243.01 46.17 244.01 46.09 245.01 46.02 246.01 45.94 247.01 45.86 248.01 45.78 249.01 45.69 250.01 45.61 251.01 45.53 252.01 45.44 253.01 45.36 254.01 45.07 255.01 44.78 27 Apr 2008 226.79 46.81 227.79 46.75 228.79 46.48 229.79 46.41 230.79 46.14 231.79 46.07 232.79 45.80 233.79 45.73 234.79 45.46 235.79 45.39 236.79 45.31 237.79 45.24 238.79 44.96 239.79 44.89 240.79 44.81 241.79 44.73 242.79 44.65 243.79 44.57 244.79 44.49 245.79 44.41 246.79 44.33 247.79 44.25 248.79 44.17 249.79 44.08 250.79 44.00 251.79 43.91 252.79 43.83 253.79 43.74 254.79 43.45 255.79 43.17 256.79 42.88 28 Apr 2008 227.57 45.20 228.57 45.13 229.57 44.86 230.57 44.79 231.57 44.52 232.57 44.44 233.57 44.17 234.57 44.10 235.57 44.02 236.57 43.74 237.57 43.67 238.57 43.59 239.57 43.51 240.57 43.23 241.57 43.15 242.57 43.07 243.57 42.99 244.57 42.91 245.57 42.83 246.57 42.75 247.57 42.67 248.57 42.58 249.57 42.50 250.57 42.42 251.57 42.33 252.57 42.25 253.57 42.16 254.57 42.08 255.57 41.79 256.57 41.51 257.57 41.22 29 Apr 2008 228.35 43.49 229.35 43.41 230.35 43.14 231.35 43.06 232.35 42.79 233.35 42.71 234.35 42.44 235.35 42.36 236.35 42.28 237.35 42.01 238.35 41.93 239.35 41.85 240.35 41.77 241.35 41.49 242.35 41.41 243.35 41.33 244.35 41.25 245.35 41.17 246.35 41.09 247.35 41.01 248.35 40.93 249.35 40.85 250.35 40.76 251.35 40.68 252.35 40.60 253.35 40.52 254.35 40.44 255.35 40.35 256.35 40.07 257.35 39.79 258.35 39.50 30 Apr 2008 229.13 41.83 230.13 41.55 231.13 41.28 232.13 41.20 233.13 40.93 234.13 40.85 235.13 40.57 236.13 40.50 237.13 40.42 238.13 40.14 239.13 40.07 240.13 39.99 241.13 39.91 242.13 39.83 243.13 39.75 244.13 39.47 245.13 39.40 246.13 39.32 247.13 39.24 248.13 39.16 249.13 39.08 250.13 39.00 251.13 38.92 252.13 38.84 253.13 38.76 254.13 38.88 255.13 38.80 256.13 38.52 257.13 38.24 258.13 37.97 259.13 37.69 01 May 2008 229.91 39.77 230.91 39.50 231.91 39.22 232.91 39.15 233.91 38.87 234.91 38.80 235.91 38.72 236.91 38.45 237.91 38.37 238.91 38.29 239.91 38.02 240.91 37.94 241.91 37.87 242.91 37.79 243.91 37.71 244.91 37.64 245.91 37.56 246.91 37.28 247.91 37.21 248.91 37.13 249.91 37.06 250.91 36.98 251.91 36.90 252.91 36.83 253.91 36.95 254.91 36.88 255.91 36.60 256.91 36.33 257.91 36.05 258.91 35.78 259.91 35.50 02 May 2008 230.70 37.42 231.70 37.14 232.70 37.07 233.70 36.80 234.70 36.72 235.70 36.45 236.70 36.38 237.70 36.10 238.70 36.03 239.70 35.96 240.70 35.88 241.70 35.61 242.70 35.53 243.70 35.46 244.70 35.39 245.70 35.31 246.70 35.24 247.70 35.17 248.70 35.10 249.70 35.02 250.70 34.95 251.70 34.88 252.70 34.80 253.70 34.73 254.70 34.66 255.70 34.59 256.70 34.32 257.70 34.05 258.70 33.77 259.70 33.50 260.70 33.23 03 May 2008 231.48 34.59 232.48 34.32 233.48 34.25 234.48 33.98 235.48 33.91 236.48 33.64 237.48 33.57 238.48 33.50 239.48 33.22 240.48 33.15 241.48 33.08 242.48 33.01 243.48 32.74 244.48 32.67 245.48 32.60 246.48 32.53 247.48 32.46 248.48 32.39 249.48 32.32 250.48 32.25 251.48 32.18 252.48 32.11 253.48 32.04 254.48 31.97 255.48 31.91 256.48 31.84 257.48 31.57 258.48 31.30 259.48 31.03 260.48 30.76 261.48 30.50 04 May 2008 232.27 63.31 233.27 63.31 234.27 63.31 235.27 63.31 236.27 63.31 237.27 63.31 238.27 63.31 239.27 63.31 240.27 63.31 241.27 63.31 242.27 63.31 243.27 63.31 244.27 63.31 245.27 63.31 246.27 63.31 247.27 63.31 248.27 63.31 249.27 63.31 250.27 63.31 251.27 63.31 252.27 63.31 253.27 63.31 254.27 63.31 255.27 63.31 256.27 63.31 257.27 63.31 258.27 63.31 259.27 63.31 260.27 63.31 261.27 63.31 05 May 2008 233.06 68.30 234.06 68.30 235.06 68.30 236.06 68.30 237.06 68.30 238.06 68.30 239.06 68.30 240.06 68.30 241.06 68.30 242.06 68.30 243.06 68.30 244.06 68.30 245.06 68.30 246.06 68.30 247.06 68.30 248.06 68.30 249.06 68.30 250.06 68.30 251.06 68.30 252.06 68.30 253.06 68.30 254.06 68.30 255.06 68.30 256.06 68.30 257.06 68.30 258.06 68.30 259.06 68.30 260.06 68.30 261.06 68.30 262.06 68.30 06 May 2008 233.60 73.81 234.60 73.81 235.60 73.81 236.60 73.81 237.60 73.81 238.60 73.81 239.60 73.81 240.60 73.81 241.60 73.81 242.60 73.81 243.60 73.81 244.60 73.81 245.60 73.81 246.60 73.81 247.60 73.81 248.60 73.81 249.60 73.81 250.60 73.81 251.60 73.81 252.60 73.81 253.60 73.81 254.60 73.81 255.60 73.81 256.60 73.81 257.60 73.81 258.60 73.81 259.60 73.81 260.60 73.81 261.60 73.81 262.60 73.81 263.60 73.81 264.60 73.81 265.60 73.81 266.60 73.81 267.60 73.81 268.60 73.81 269.60 73.81 270.60 73.81 271.60 73.81 07 May 2008 234.39 78.83 235.39 78.83 236.39 78.83 237.39 78.83 238.39 78.83 239.39 78.83 240.39 78.83 241.39 78.83 242.39 78.83 243.39 78.83 244.39 78.83 245.39 78.83 246.39 78.83 247.39 78.83 248.39 78.83 249.39 78.83 250.39 78.83 251.39 78.83 252.39 78.83 253.39 78.83 254.39 78.83 255.39 78.83 256.39 78.83 257.39 78.83 258.39 78.83 259.39 78.83 260.39 78.83 261.39 78.83 262.39 78.83 263.39 78.83 264.39 78.83 265.39 78.83 266.39 78.83 267.39 78.83 268.39 78.83 269.39 78.83 270.39 78.83 271.39 78.83 272.39 78.83 08 May 2008 235.14 82.66 236.14 82.66 237.14 82.66 238.14 82.66 239.14 82.66 240.14 82.66 241.14 82.66 242.14 82.66 243.14 82.66 244.14 82.66 245.14 82.66 246.14 82.66 247.14 82.66 248.14 82.66 249.14 82.66 250.14 82.66 251.14 82.66 252.14 82.66 253.14 82.66 254.14 82.66 255.14 82.66 256.14 82.66 257.14 82.66 258.14 82.66 259.14 82.66 260.14 82.66 261.14 82.66 262.14 82.66 263.14 82.66 264.14 82.66 265.14 82.66 266.14 82.66 267.14 82.66 268.14 82.66 269.14 82.66 270.14 82.66 271.14 82.66 272.14 82.66 273.14 82.66 09 May 2008 235.94 85.47 236.94 85.47 237.94 85.47 238.94 85.47 239.94 85.47 240.94 85.47 241.94 85.47 242.94 85.47 243.94 85.47 244.94 85.47 245.94 85.47 246.94 85.47 247.94 85.47 248.94 85.47 249.94 85.47 250.94 85.47 251.94 85.47 252.94 85.47 253.94 85.47 254.94 85.47 255.94 85.47 256.94 85.47 257.94 85.47 258.94 85.47 259.94 85.47 260.94 85.47 261.94 85.47 262.94 85.47 263.94 85.47 264.94 85.47 265.94 85.47 266.94 85.47 267.94 85.47 268.94 85.47 269.94 85.47 270.94 85.47 271.94 85.47 272.94 85.47 273.94 85.47 10 May 2008 236.68 87.90 237.68 87.90 238.68 87.90 239.68 87.90 240.68 87.90 241.68 87.90 242.68 87.90 243.68 87.90 244.68 87.90 245.68 87.90 246.68 87.90 247.68 87.90 248.68 87.90 249.68 87.90 250.68 87.90 251.68 87.90 252.68 87.90 253.68 87.90 254.68 87.90 255.68 87.90 256.68 87.90 257.68 87.90 258.68 87.90 259.68 87.90 260.68 87.90 261.68 87.90 262.68 87.90 263.68 87.90 264.68 87.90 265.68 87.90 266.68 87.90 267.68 87.90 268.68 87.90 269.68 87.90 270.68 87.90 271.68 87.90 272.68 87.90 273.68 87.90 274.68 87.90 11 May 2008 237.49 89.76 238.49 89.76 239.49 89.76 240.49 89.76 241.49 89.76 242.49 89.76 243.49 89.76 244.49 89.76 245.49 89.76 246.49 89.76 247.49 89.76 248.49 89.76 249.49 89.76 250.49 89.76 251.49 89.76 252.49 89.76 253.49 89.76 254.49 89.76 255.49 89.76 256.49 89.76 257.49 89.76 258.49 89.76 259.49 89.76 260.49 89.76 261.49 89.76 262.49 89.76 263.49 89.76 264.49 89.76 265.49 89.76 266.49 89.76 267.49 89.76 268.49 89.76 269.49 89.76 270.49 89.76 271.49 89.76 272.49 89.76 273.49 89.76 274.49 89.76 275.49 89.76 12 May 2008 238.23 74.59 239.23 74.59 240.23 74.59 241.23 74.59 242.23 74.59 243.23 74.59 244.23 74.59 245.23 74.59 246.23 74.59 247.23 74.59 248.23 74.59 249.23 74.59 250.23 74.59 251.23 74.59 252.23 74.59 253.23 74.59 254.23 74.59 255.23 74.59 256.23 74.59 257.23 74.59 258.23 74.59 259.23 74.59 260.23 74.59 261.23 74.59 262.23 74.59 263.23 74.59 264.23 74.59 265.23 74.59 266.23 74.59 267.23 74.59 268.23 74.59 269.23 74.59 270.23 74.59 271.23 74.59 272.23 74.59 273.23 74.59 274.23 74.59 275.23 74.59 276.23 74.59 13 May 2008 239.04 70.66 240.04 70.66 241.04 70.66 242.04 70.66 243.04 70.66 244.04 70.66 245.04 70.66 246.04 70.66 247.04 70.66 248.04 70.66 249.04 70.66 250.04 70.66 251.04 70.66 252.04 70.66 253.04 70.66 254.04 70.66 255.04 70.66 256.04 70.66 257.04 70.66 258.04 70.66 259.04 70.66 260.04 70.66 261.04 70.66 262.04 70.66 263.04 70.66 264.04 70.66 265.04 70.66 266.04 70.66 267.04 70.66 268.04 70.66 269.04 70.66 270.04 70.66 271.04 70.66 272.04 70.66 273.04 70.66 274.04 70.66 275.04 70.66 276.04 70.66 277.04 70.66 14 May 2008 239.77 68.40 240.77 68.40 241.77 68.40 242.77 68.40 243.77 68.40 244.77 68.40 245.77 68.40 246.77 68.40 247.77 68.40 248.77 68.40 249.77 68.40 250.77 68.40 251.77 68.40 252.77 68.40 253.77 68.40 254.77 68.40 255.77 68.40 256.77 68.40 257.77 68.40 258.77 68.40 259.77 68.40 260.77 68.40 261.77 68.40 262.77 68.40 263.77 68.40 264.77 68.40 265.77 68.40 266.77 68.40 267.77 68.40 268.77 68.40 269.77 68.40 270.77 68.40 271.77 68.40 272.77 68.40 273.77 68.40 274.77 68.40 275.77 68.40 276.77 68.40 277.77 68.40 15 May 2008 240.51 57.03 241.51 57.03 242.51 57.03 243.51 57.03 244.51 57.03 245.51 57.03 246.51 57.03 247.51 57.03 248.51 57.03 249.51 57.03 250.51 57.03 251.51 57.03 252.51 57.03 253.51 57.03 254.51 57.03 255.51 57.03 256.51 57.03 257.51 57.03 258.51 57.03 259.51 57.03 260.51 57.03 261.51 57.03 262.51 57.03 263.51 57.03 264.51 57.03 265.51 57.03 266.51 57.03 267.51 57.03 268.51 57.03 269.51 57.03 270.51 57.03 271.51 57.03 272.51 57.03 273.51 57.03 274.51 57.03 275.51 57.03 276.51 57.03 277.51 57.03 278.51 57.03 16 May 2008 241.34 56.72 242.34 56.72 243.34 56.72 244.34 56.72 245.34 56.72 246.34 56.72 247.34 56.72 248.34 56.72 249.34 56.72 250.34 56.72 251.34 56.72 252.34 56.72 253.34 56.72 254.34 56.72 255.34 56.72 256.34 56.72 257.34 56.72 258.34 56.72 259.34 56.72 260.34 56.72 261.34 56.72 262.34 56.72 263.34 56.72 264.34 56.72 265.34 56.72 266.34 56.72 267.34 56.72 268.34 56.72 269.34 56.72 270.34 56.72 271.34 56.72 272.34 56.72 273.34 56.72 274.34 56.72 275.34 56.72 276.34 56.72 277.34 56.72 278.34 56.72 279.34 56.72 17 May 2008 242.06 59.50 243.06 59.50 244.06 59.50 245.06 59.50 246.06 59.50 247.06 59.50 248.06 59.50 249.06 59.50 250.06 59.50 251.06 59.50 252.06 59.50 253.06 59.50 254.06 59.50 255.06 59.50 256.06 59.50 257.06 59.50 258.06 59.50 259.06 59.50 260.06 59.50 261.06 59.50 262.06 59.50 263.06 59.50 264.06 59.50 265.06 59.50 266.06 59.50 267.06 59.50 268.06 59.50 269.06 59.50 270.06 59.50 271.06 59.50 272.06 59.50 273.06 59.50 274.06 59.50 275.06 59.50 276.06 59.50 277.06 59.50 278.06 59.50 279.06 59.50 280.06 59.50 281.06 59.50 18 May 2008 242.90 58.86 243.90 58.86 244.90 58.86 245.90 58.86 246.90 58.86 247.90 58.86 248.90 58.86 249.90 58.86 250.90 58.86 251.90 58.86 252.90 58.86 253.90 58.86 254.90 58.86 255.90 58.86 256.90 58.86 257.90 58.86 258.90 58.86 259.90 58.86 260.90 58.86 261.90 58.86 262.90 58.86 263.90 58.86 264.90 58.86 265.90 58.86 266.90 58.86 267.90 58.86 268.90 58.86 269.90 58.86 270.90 58.86 271.90 58.86 272.90 58.86 273.90 58.86 274.90 58.86 275.90 58.86 276.90 58.86 277.90 58.86 278.90 58.86 279.90 58.86 280.90 58.86 281.90 58.86 19 May 2008 243.63 58.09 244.63 58.09 245.63 58.09 246.63 58.09 247.63 58.09 248.63 58.09 249.63 58.09 250.63 58.09 251.63 58.09 252.63 58.09 253.63 58.09 254.63 58.09 255.63 58.09 256.63 58.09 257.63 58.09 258.63 58.09 259.63 58.09 260.63 58.09 261.63 58.09 262.63 58.09 263.63 58.09 264.63 58.09 265.63 58.09 266.63 58.09 267.63 58.09 268.63 58.09 269.63 58.09 270.63 58.09 271.63 58.09 272.63 58.09 273.63 58.09 274.63 58.09 275.63 58.09 276.63 58.09 277.63 58.09 278.63 58.09 279.63 58.09 280.63 58.09 281.63 58.09 282.63 58.09 20 May 2008 244.47 57.59 245.47 57.59 246.47 57.59 247.47 57.59 248.47 57.59 249.47 57.59 250.47 57.59 251.47 57.59 252.47 57.59 253.47 57.59 254.47 57.59 255.47 57.59 256.47 57.59 257.47 57.59 258.47 57.59 259.47 57.59 260.47 57.59 261.47 57.59 262.47 57.59 263.47 57.59 264.47 57.59 265.47 57.59 266.47 57.59 267.47 57.59 268.47 57.59 269.47 57.59 270.47 57.59 271.47 57.59 272.47 57.59 273.47 57.59 274.47 57.59 275.47 57.59 276.47 57.59 277.47 57.59 278.47 57.59 279.47 57.59 280.47 57.59 281.47 57.59 282.47 57.59 283.47 57.59 21 May 2008 245.20 57.12 246.20 57.12 247.20 57.12 248.20 57.12 249.20 57.12 250.20 57.12 251.20 57.12 252.20 57.12 253.20 57.12 254.20 57.12 255.20 57.12 256.20 57.12 257.20 57.12 258.20 57.12 259.20 57.12 260.20 57.12 261.20 57.12 262.20 57.12 263.20 57.12 264.20 57.12 265.20 57.12 266.20 57.12 267.20 57.12 268.20 57.12 269.20 57.12 270.20 57.12 271.20 57.12 272.20 57.12 273.20 57.12 274.20 57.12 275.20 57.12 276.20 57.12 277.20 57.12 278.20 57.12 279.20 57.12 280.20 57.12 281.20 57.12 282.20 57.12 283.20 57.12 284.20 57.12 22 May 2008 246.05 56.70 247.05 56.70 248.05 56.70 249.05 56.70 250.05 56.70 251.05 56.70 252.05 56.70 253.05 56.70 254.05 56.70 255.05 56.70 256.05 56.70 257.05 56.70 258.05 56.70 259.05 56.70 260.05 56.70 261.05 56.70 262.05 56.70 263.05 56.70 264.05 56.70 265.05 56.70 266.05 56.70 267.05 56.70 268.05 56.70 269.05 56.70 270.05 56.70 271.05 56.70 272.05 56.70 273.05 56.70 274.05 56.70 275.05 56.70 276.05 56.70 277.05 56.70 278.05 56.70 279.05 56.70 280.05 56.70 281.05 56.70 282.05 56.70 283.05 56.70 284.05 56.70 285.05 56.70 23 May 2008 246.79 56.50 247.79 56.50 248.79 56.50 249.79 56.50 250.79 56.50 251.79 56.50 252.79 56.50 253.79 56.50 254.79 56.50 255.79 56.50 256.79 56.50 257.79 56.50 258.79 56.50 259.79 56.50 260.79 56.50 261.79 56.50 262.79 56.50 263.79 56.50 264.79 56.50 265.79 56.50 266.79 56.50 267.79 56.50 268.79 56.50 269.79 56.50 270.79 56.50 271.79 56.50 272.79 56.50 273.79 56.50 274.79 56.50 275.79 56.50 276.79 56.50 277.79 56.50 278.79 56.50 279.79 56.50 280.79 56.50 281.79 56.50 282.79 56.50 283.79 56.50 284.79 56.50 285.79 56.50 286.79 56.50 24 May 2008 247.65 56.15 248.65 56.15 249.65 56.15 250.65 56.15 251.65 56.15 252.65 56.15 253.65 56.15 254.65 56.15 255.65 56.15 256.65 56.15 257.65 56.15 258.65 56.15 259.65 56.15 260.65 56.15 261.65 56.15 262.65 56.15 263.65 56.15 264.65 56.15 265.65 56.15 266.65 56.15 267.65 56.15 268.65 56.15 269.65 56.15 270.65 56.15 271.65 56.15 272.65 56.15 273.65 56.15 274.65 56.15 275.65 56.15 276.65 56.15 277.65 56.15 278.65 56.15 279.65 56.15 280.65 56.15 281.65 56.15 282.65 56.15 283.65 56.15 284.65 56.15 285.65 56.15 286.65 56.15 287.65 56.15 25 May 2008 248.37 56.02 249.37 56.02 250.37 56.02 251.37 56.02 252.37 56.02 253.37 56.02 254.37 56.02 255.37 56.02 256.37 56.02 257.37 56.02 258.37 56.02 259.37 56.02 260.37 56.02 261.37 56.02 262.37 56.02 263.37 56.02 264.37 56.02 265.37 56.02 266.37 56.02 267.37 56.02 268.37 56.02 269.37 56.02 270.37 56.02 271.37 56.02 272.37 56.02 273.37 56.02 274.37 56.02 275.37 56.02 276.37 56.02 277.37 56.02 278.37 56.02 279.37 56.02 280.37 56.02 281.37 56.02 282.37 56.02 283.37 56.02 284.37 56.02 285.37 56.02 286.37 56.02 287.37 56.02 288.37 56.02 26 May 2008 249.24 55.70 250.24 55.70 251.24 55.70 252.24 55.70 253.24 55.70 254.24 55.70 255.24 55.70 256.24 55.70 257.24 55.70 258.24 55.70 259.24 55.70 260.24 55.70 261.24 55.70 262.24 55.70 263.24 55.70 264.24 55.70 265.24 55.70 266.24 55.70 267.24 55.70 268.24 55.70 269.24 55.70 270.24 55.70 271.24 55.70 272.24 55.70 273.24 55.70 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70 278.24 55.70 279.24 55.70 280.24 55.70 281.24 55.70 282.24 55.70 283.24 55.70 284.24 55.70 285.24 55.70 286.24 55.70 287.24 55.70 288.24 55.70 289.24 55.70 27 May 2008 249.96 55.61 250.96 55.61 251.96 55.61 252.96 55.61 253.96 55.61 254.96 55.61 255.96 55.61 256.96 55.61 257.96 55.61 258.96 55.61 259.96 55.61 260.96 55.61 261.96 55.61 262.96 55.61 263.96 55.61 264.96 55.61 265.96 55.61 266.96 55.61 267.96 55.61 268.96 55.61 269.96 55.61 270.96 55.61 271.96 55.61 272.96 55.61 273.96 55.61 274.96 55.61 275.96 55.61 276.96 55.61 277.96 55.61 278.96 55.61 279.96 55.61 280.96 55.61 281.96 55.61 282.96 55.61 283.96 55.61 284.96 55.61 285.96 55.61 286.96 55.61 287.96 55.61 288.96 55.61 289.96 55.61 28 May 2008 250.84 55.54 251.84 55.54 252.84 55.54 253.84 55.54 254.84 55.54 255.84 55.54 256.84 55.54 257.84 55.54 258.84 55.54 259.84 55.54 260.84 55.54 261.84 55.54 262.84 55.54 263.84 55.54 264.84 55.54 265.84 55.54 266.84 55.54 267.84 55.54 268.84 55.54 269.84 55.54 270.84 55.54 271.84 55.54 272.84 55.54 273.84 55.54 274.84 55.54 275.84 55.54 276.84 55.54 277.84 55.54 278.84 55.54 279.84 55.54 280.84 55.54 281.84 55.54 282.84 55.54 283.84 55.54 284.84 55.54 285.84 55.54 286.84 55.54 287.84 55.54 288.84 55.54 289.84 55.54 290.84 55.54 29 May 2008 251.56 55.47 252.56 55.47 253.56 55.47 254.56 55.47 255.56 55.47 256.56 55.47 257.56 55.47 258.56 55.47 259.56 55.47 260.56 55.47 261.56 55.47 262.56 55.47 263.56 55.47 264.56 55.47 265.56 55.47 266.56 55.47 267.56 55.47 268.56 55.47 269.56 55.47 270.56 55.47 271.56 55.47 272.56 55.47 273.56 55.47 274.56 55.47 275.56 55.47 276.56 55.47 277.56 55.47 278.56 55.47 279.56 55.47 280.56 55.47 281.56 55.47 282.56 55.47 283.56 55.47 284.56 55.47 285.56 55.47 286.56 55.47 287.56 55.47 288.56 55.47 289.56 55.47 290.56 55.47 291.56 55.47 292.56 55.47 293.56 55.47 30 May 2008 252.45 55.23 253.45 55.23 254.45 55.23 255.45 55.23 256.45 55.23 257.45 55.23 258.45 55.23 259.45 55.23 260.45 55.23 261.45 55.23 262.45 55.23 263.45 55.23 264.45 55.23 265.45 55.23 266.45 55.23 267.45 55.23 268.45 55.23 269.45 55.23 270.45 55.23 271.45 55.23 272.45 55.23 273.45 55.23 274.45 55.23 275.45 55.23 276.45 55.23 277.45 55.23 278.45 55.23 279.45 55.23 280.45 55.23 281.45 55.23 282.45 55.23 283.45 55.23 284.45 55.23 285.45 55.23 286.45 55.23 287.45 55.23 288.45 55.23 289.45 55.23 290.45 55.23 291.45 55.23 292.45 55.23 293.45 55.23 294.45 55.23 31 May 2008 253.16 55.19 254.16 55.19 255.16 55.19 256.16 55.19 257.16 55.19 258.16 55.19 259.16 55.19 260.16 55.19 261.16 55.19 262.16 55.19 263.16 55.19 264.16 55.19 265.16 55.19 266.16 55.19 267.16 55.19 268.16 55.19 269.16 55.19 270.16 55.19 271.16 55.19 272.16 55.19 273.16 55.19 274.16 55.19 275.16 55.19 276.16 55.19 277.16 55.19 278.16 55.19 279.16 55.19 280.16 55.19 281.16 55.19 282.16 55.19 283.16 55.19 284.16 55.19 285.16 55.19 286.16 55.19 287.16 55.19 288.16 55.19 289.16 55.19 290.16 55.19 291.16 55.19 292.16 55.19 293.16 55.19 294.16 55.19 295.16 55.19 01 Jun 2008 254.07 55.17 255.07 55.17 256.07 55.17 257.07 55.17 258.07 55.17 259.07 55.17 260.07 55.17 261.07 55.17 262.07 55.17 263.07 55.17 264.07 55.17 265.07 55.17 266.07 55.17 267.07 55.17 268.07 55.17 269.07 55.17 270.07 55.17 271.07 55.17 272.07 55.17 273.07 55.17 274.07 55.17 275.07 55.17 276.07 55.17 277.07 55.17 278.07 55.17 279.07 55.17 280.07 55.17 281.07 55.17 282.07 55.17 283.07 55.17 284.07 55.17 285.07 55.17 286.07 55.17 287.07 55.17 288.07 55.17 289.07 55.17 290.07 55.17 291.07 55.17 292.07 55.17 293.07 55.17 294.07 55.17 295.07 55.17 296.07 54.89 02 Jun 2008 254.78 55.16 255.78 55.16 256.78 55.16 257.78 55.16 258.78 55.16 259.78 55.16 260.78 55.16 261.78 55.16 262.78 55.16 263.78 55.16 264.78 55.16 265.78 55.16 266.78 55.16 267.78 55.16 268.78 55.16 269.78 55.16 270.78 55.16 271.78 55.16 272.78 55.16 273.78 55.16 274.78 55.16 275.78 55.16 276.78 55.16 277.78 55.16 278.78 55.16 279.78 55.16 280.78 55.16 281.78 55.16 282.78 55.16 283.78 55.16 284.78 55.16 285.78 55.16 286.78 55.16 287.78 55.16 288.78 55.16 289.78 55.16 290.78 55.16 291.78 54.99 292.78 54.71 293.78 54.41 294.78 54.10 295.78 53.78 296.78 53.43 03 Jun 2008 255.70 55.16 256.70 55.16 257.70 55.16 258.70 55.16 259.70 55.16 260.70 55.16 261.70 55.16 262.70 55.16 263.70 55.16 264.70 55.16 265.70 55.16 266.70 55.16 267.70 55.16 268.70 55.16 269.70 55.16 270.70 55.16 271.70 55.16 272.70 55.16 273.70 55.16 274.70 55.16 275.70 55.16 276.70 55.16 277.70 55.16 278.70 55.16 279.70 55.16 280.70 55.16 281.70 55.16 282.70 55.16 283.70 55.16 284.70 55.16 285.70 55.16 286.70 55.16 287.70 54.96 288.70 54.67 289.70 54.37 290.70 54.06 291.70 53.74 292.70 53.39 293.70 53.03 294.70 52.65 295.70 52.25 296.70 51.83 297.70 51.39 04 Jun 2008 256.39 55.18 257.39 55.18 258.39 55.18 259.39 55.18 260.39 55.18 261.39 55.18 262.39 55.18 263.39 55.18 264.39 55.18 265.39 55.18 266.39 55.18 267.39 55.18 268.39 55.18 269.39 55.18 270.39 55.18 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 279.39 55.18 280.39 55.18 281.39 55.18 282.39 55.18 283.39 54.91 284.39 54.62 285.39 54.32 286.39 54.01 287.39 53.68 288.39 53.34 289.39 52.98 290.39 52.60 291.39 52.19 292.39 51.77 293.39 51.31 294.39 50.82 295.39 50.75 296.39 50.52 297.39 50.48 05 Jun 2008 257.33 55.20 258.33 55.20 259.33 55.20 260.33 55.20 261.33 55.20 262.33 55.20 263.33 55.20 264.33 55.20 265.33 55.20 266.33 55.20 267.33 55.20 268.33 55.20 269.33 55.20 270.33 55.20 271.33 55.20 272.33 55.20 273.33 55.20 274.33 55.20 275.33 55.20 276.33 55.20 277.33 55.20 278.33 55.00 279.33 54.72 280.33 54.42 281.33 54.12 282.33 53.79 283.33 53.46 284.33 53.11 285.33 52.74 286.33 52.35 287.33 51.94 288.33 51.50 289.33 51.03 290.33 50.53 291.33 50.11 292.33 50.07 293.33 50.04 294.33 49.80 295.33 49.76 296.33 49.71 297.33 49.66 298.33 49.61 06 Jun 2008 258.02 55.24 259.02 55.24 260.02 55.24 261.02 55.24 262.02 55.24 263.02 55.24 264.02 55.24 265.02 55.24 266.02 55.24 267.02 55.24 268.02 55.24 269.02 55.24 270.02 55.24 271.02 55.24 272.02 55.24 273.02 55.08 274.02 54.81 275.02 54.52 276.02 54.22 277.02 53.90 278.02 53.58 279.02 53.23 280.02 52.88 281.02 52.50 282.02 52.10 283.02 51.68 284.02 51.24 285.02 50.76 286.02 50.26 287.02 49.71 288.02 49.67 289.02 49.44 290.02 49.40 291.02 49.35 292.02 49.11 293.02 49.06 294.02 49.01 295.02 48.75 296.02 48.69 297.02 48.63 298.02 48.56 299.02 48.50 300.02 48.42 07 Jun 2008 258.96 55.49 259.96 55.49 260.96 55.49 261.96 55.49 262.96 55.49 263.96 55.49 264.96 55.49 265.96 55.49 266.96 55.30 267.96 55.03 268.96 54.75 269.96 54.46 270.96 54.16 271.96 53.85 272.96 53.53 273.96 53.19 274.96 52.84 275.96 52.46 276.96 52.07 277.96 51.66 278.96 51.23 279.96 50.76 280.96 50.27 281.96 49.74 282.96 49.44 283.96 49.20 284.96 48.96 285.96 48.92 286.96 48.68 287.96 48.63 288.96 48.58 289.96 48.33 290.96 48.27 291.96 48.21 292.96 48.15 293.96 47.88 294.96 47.81 295.96 47.74 296.96 47.66 297.96 47.58 298.96 47.49 299.96 47.41 300.96 47.31 08 Jun 2008 259.64 55.56 260.64 55.53 261.64 55.27 262.64 55.00 263.64 54.72 264.64 54.43 265.64 54.13 266.64 53.83 267.64 53.50 268.64 53.17 269.64 52.82 270.64 52.46 271.64 52.07 272.64 51.67 273.64 51.25 274.64 50.80 275.64 50.33 276.64 49.83 277.64 49.29 278.64 49.02 279.64 48.79 280.64 48.75 281.64 48.51 282.64 48.46 283.64 48.21 284.64 47.96 285.64 47.91 286.64 47.85 287.64 47.59 288.64 47.53 289.64 47.46 290.64 47.19 291.64 47.12 292.64 47.04 293.64 46.96 294.64 46.88 295.64 46.79 296.64 46.70 297.64 46.60 298.64 46.50 299.64 46.40 300.64 46.29 301.64 46.18 09 Jun 2008 260.60 53.96 261.60 53.65 262.60 53.33 263.60 52.99 264.60 52.64 265.60 52.28 266.60 51.90 267.60 51.50 268.60 51.08 269.60 50.64 270.60 50.17 271.60 49.68 272.60 49.40 273.60 49.17 274.60 48.93 275.60 48.69 276.60 48.45 277.60 48.21 278.60 47.96 279.60 47.91 280.60 47.66 281.60 47.41 282.60 47.35 283.60 47.09 284.60 47.02 285.60 46.76 286.60 46.68 287.60 46.61 288.60 46.33 289.60 46.25 290.60 46.17 291.60 46.08 292.60 45.99 293.60 45.89 294.60 45.80 295.60 45.69 296.60 45.59 297.60 45.48 298.60 45.37 299.60 45.25 300.60 45.33 301.60 45.20 302.60 45.08 10 Jun 2008 261.57 51.66 262.57 51.26 263.57 50.84 264.57 50.41 265.57 50.00 266.57 49.77 267.57 49.54 268.57 49.31 269.57 49.07 270.57 48.83 271.57 48.59 272.57 48.35 273.57 48.10 274.57 47.86 275.57 47.61 276.57 47.35 277.57 47.10 278.57 46.84 279.57 46.77 280.57 46.51 281.57 46.24 282.57 46.17 283.57 45.89 284.57 45.82 285.57 45.73 286.57 45.45 287.57 45.36 288.57 45.27 289.57 45.18 290.57 45.08 291.57 44.98 292.57 44.87 293.57 44.77 294.57 44.65 295.57 44.54 296.57 44.42 297.57 44.30 298.57 44.17 299.57 44.25 300.57 44.12 301.57 43.98 302.57 44.04 303.57 43.90 11 Jun 2008 262.24 49.75 263.24 49.51 264.24 49.28 265.24 49.04 266.24 48.80 267.24 48.56 268.24 48.31 269.24 48.07 270.24 47.82 271.24 47.56 272.24 47.31 273.24 47.05 274.24 46.79 275.24 46.53 276.24 46.26 277.24 46.00 278.24 45.72 279.24 45.65 280.24 45.37 281.24 45.09 282.24 45.01 283.24 44.92 284.24 44.63 285.24 44.54 286.24 44.44 287.24 44.35 288.24 44.04 289.24 43.94 290.24 43.83 291.24 43.72 292.24 43.60 293.24 43.49 294.24 43.56 295.24 43.44 296.24 43.31 297.24 43.18 298.24 43.05 299.24 43.11 300.24 42.98 301.24 43.03 302.24 42.89 303.24 42.74 12 Jun 2008 263.22 48.44 264.22 48.19 265.22 47.94 266.22 47.69 267.22 47.44 268.22 47.18 269.22 46.92 270.22 46.66 271.22 46.40 272.22 46.13 273.22 45.86 274.22 45.59 275.22 45.32 276.22 45.04 277.22 44.76 278.22 44.48 279.22 44.39 280.22 44.10 281.22 44.01 282.22 43.71 283.22 43.62 284.22 43.52 285.22 43.21 286.22 43.11 287.22 43.00 288.22 42.88 289.22 42.77 290.22 42.65 291.22 42.53 292.22 42.41 293.22 42.28 294.22 42.35 295.22 42.22 296.22 42.09 297.22 41.95 298.22 42.01 299.22 41.87 300.22 41.73 301.22 41.79 302.22 41.64 303.22 41.69 304.22 41.54 13 Jun 2008 263.77 47.16 264.77 46.90 265.77 46.64 266.77 46.38 267.77 46.11 268.77 45.84 269.77 45.57 270.77 45.30 271.77 45.02 272.77 44.74 273.77 44.46 274.77 44.17 275.77 43.89 276.77 43.60 277.77 43.31 278.77 43.21 279.77 42.91 280.77 42.81 281.77 42.51 282.77 42.40 283.77 42.30 284.77 42.19 285.77 42.07 286.77 41.76 287.77 41.64 288.77 41.52 289.77 41.39 290.77 41.47 291.77 41.34 292.77 41.21 293.77 41.08 294.77 40.95 295.77 41.01 296.77 40.87 297.77 40.73 298.77 40.79 299.77 40.65 300.77 40.51 301.77 40.56 302.77 40.42 303.77 40.27 304.77 39.92 305.77 39.57 14 Jun 2008 264.77 45.70 265.77 45.42 266.77 45.15 267.77 44.87 268.77 44.59 269.77 44.31 270.77 44.03 271.77 43.74 272.77 43.45 273.77 43.16 274.77 42.87 275.77 42.57 276.77 42.27 277.77 42.17 278.77 41.87 279.77 41.77 280.77 41.46 281.77 41.35 282.77 41.24 283.77 40.92 284.77 40.81 285.77 40.69 286.77 40.57 287.77 40.44 288.77 40.32 289.77 40.19 290.77 40.07 291.77 40.14 292.77 40.00 293.77 39.87 294.77 39.74 295.77 39.80 296.77 39.67 297.77 39.53 298.77 39.59 299.77 39.45 300.77 39.31 301.77 39.37 302.77 39.03 303.77 38.69 304.77 38.35 305.77 38.01 306.77 37.66 15 Jun 2008 265.78 44.16 266.78 43.88 267.78 43.59 268.78 43.30 269.78 43.01 270.78 42.72 271.78 42.43 272.78 42.13 273.78 41.83 274.78 41.53 275.78 41.23 276.78 40.93 277.78 40.82 278.78 40.51 279.78 40.40 280.78 40.29 281.78 39.97 282.78 39.86 283.78 39.74 284.78 39.62 285.78 39.50 286.78 39.38 287.78 39.26 288.78 39.13 289.78 39.00 290.78 38.88 291.78 38.75 292.78 38.82 293.78 38.69 294.78 38.56 295.78 38.43 296.78 38.49 297.78 38.36 298.78 38.23 299.78 38.30 300.78 38.16 301.78 38.03 302.78 37.70 303.78 37.36 304.78 37.03 305.78 36.70 306.78 36.37 307.78 36.04 16 Jun 2008 266.53 42.64 267.53 42.35 268.53 42.06 269.53 41.76 270.53 41.46 271.53 41.16 272.53 40.86 273.53 40.56 274.53 40.26 275.53 39.95 276.53 39.84 277.53 39.53 278.53 39.42 279.53 39.11 280.53 39.00 281.53 38.88 282.53 38.57 283.53 38.45 284.53 38.33 285.53 38.21 286.53 38.09 287.53 37.97 288.53 37.85 289.53 37.73 290.53 37.80 291.53 37.68 292.53 37.55 293.53 37.43 294.53 37.30 295.53 37.38 296.53 37.25 297.53 37.13 298.53 37.20 299.53 37.08 300.53 36.95 301.53 36.63 302.53 36.30 303.53 35.98 304.53 35.66 305.53 35.33 306.53 35.01 307.53 34.69 308.53 34.37 17 Jun 2008 267.55 41.01 268.55 40.71 269.55 40.41 270.55 40.11 271.55 39.81 272.55 39.51 273.55 39.20 274.55 38.90 275.55 38.59 276.55 38.48 277.55 38.17 278.55 38.06 279.55 37.75 280.55 37.64 281.55 37.53 282.55 37.41 283.55 37.30 284.55 37.18 285.55 37.06 286.55 36.95 287.55 36.83 288.55 36.71 289.55 36.60 290.55 36.48 291.55 36.36 292.55 36.24 293.55 36.32 294.55 36.20 295.55 36.09 296.55 35.97 297.55 36.05 298.55 35.94 299.55 35.82 300.55 35.70 301.55 35.39 302.55 35.08 303.55 34.76 304.55 34.45 305.55 34.14 306.55 33.83 307.55 33.52 308.55 33.21 309.55 32.90 18 Jun 2008 268.18 39.48 269.18 39.18 270.18 38.88 271.18 38.58 272.18 38.27 273.18 37.97 274.18 37.66 275.18 37.36 276.18 37.25 277.18 36.94 278.18 36.84 279.18 36.53 280.18 36.42 281.18 36.31 282.18 36.20 283.18 36.09 284.18 35.98 285.18 35.87 286.18 35.76 287.18 35.65 288.18 35.53 289.18 35.42 290.18 35.31 291.18 35.20 292.18 35.09 293.18 34.98 294.18 35.07 295.18 34.96 296.18 34.85 297.18 34.74 298.18 34.84 299.18 34.73 300.18 34.42 301.18 34.12 302.18 33.81 303.18 33.51 304.18 33.21 305.18 32.91 306.18 32.61 307.18 32.31 308.18 32.01 309.18 31.71 19 Jun 2008 269.21 37.82 270.21 37.52 271.21 37.22 272.21 36.92 273.21 36.62 274.21 36.31 275.21 36.01 276.21 35.91 277.21 35.60 278.21 35.50 279.21 35.40 280.21 35.09 281.21 34.99 282.21 34.88 283.21 34.78 284.21 34.67 285.21 34.57 286.21 34.46 287.21 34.36 288.21 34.26 289.21 34.15 290.21 34.05 291.21 33.95 292.21 33.84 293.21 33.74 294.21 33.84 295.21 33.74 296.21 33.64 297.21 33.54 298.21 33.44 299.21 33.54 300.21 33.25 301.21 32.75 302.21 32.46 303.21 32.16 304.21 31.87 305.21 31.58 306.21 31.29 307.21 30.94 308.21 30.71 309.21 30.42 310.21 30.14 20 Jun 2008 270.26 36.16 271.26 35.86 272.26 35.56 273.26 35.26 274.26 34.97 275.26 34.87 276.26 34.57 277.26 34.47 278.26 34.17 279.26 34.07 280.26 33.98 281.26 33.68 282.26 33.58 283.26 33.48 284.26 33.38 285.26 33.29 286.26 33.19 287.26 33.09 288.26 33.00 289.26 32.90 290.26 32.80 291.26 32.71 292.26 32.62 293.26 32.52 294.26 32.43 295.26 32.54 296.26 32.45 297.26 32.35 298.26 32.26 299.26 32.18 300.26 31.89 301.26 31.60 302.26 31.26 303.26 30.70 304.26 30.13 305.26 29.77 306.26 29.61 307.26 29.25 308.26 29.09 309.26 28.94 310.26 28.79 311.26 28.64 21 Jun 2008 270.88 34.62 271.88 34.33 272.88 34.04 273.88 33.74 274.88 33.45 275.88 33.36 276.88 33.06 277.88 32.97 278.88 32.88 279.88 32.59 280.88 32.49 281.88 32.40 282.88 32.31 283.88 32.02 284.88 31.93 285.88 31.84 286.88 31.75 287.88 31.66 288.88 31.57 289.88 31.48 290.88 31.40 291.88 31.31 292.88 31.42 293.88 31.34 294.88 31.25 295.88 31.17 296.88 31.09 297.88 31.00 298.88 30.79 299.88 30.29 300.88 29.78 301.88 29.28 302.88 28.77 303.88 28.47 304.88 28.17 305.88 28.08 306.88 27.79 307.88 27.70 308.88 27.61 309.88 27.33 310.88 27.26 311.88 27.19 312.88 27.06 22 Jun 2008 271.94 33.34 272.94 33.05 273.94 32.77 274.94 32.48 275.94 32.39 276.94 32.10 277.94 32.02 278.94 31.93 279.94 31.65 280.94 31.56 281.94 31.48 282.94 31.39 283.94 31.11 284.94 31.02 285.94 30.94 286.94 30.86 287.94 30.77 288.94 30.69 289.94 30.61 290.94 30.53 291.94 30.45 292.94 30.37 293.94 30.29 294.94 30.21 295.94 30.14 296.94 30.04 297.94 29.58 298.94 29.12 299.94 28.67 300.94 28.22 301.94 27.77 302.94 27.41 303.94 27.28 304.94 27.03 305.94 26.80 306.94 26.76 307.94 26.53 308.94 26.51 309.94 26.29 310.94 26.27 311.94 26.06 312.94 26.05 313.94 25.85 23 Jun 2008 273.00 32.62 274.00 32.34 275.00 32.06 276.00 31.97 277.00 31.69 278.00 31.61 279.00 31.33 280.00 31.25 281.00 31.17 282.00 30.89 283.00 30.81 284.00 30.74 285.00 30.66 286.00 30.58 287.00 30.50 288.00 30.43 289.00 30.35 290.00 30.28 291.00 30.20 292.00 30.13 293.00 30.05 294.00 29.98 295.00 29.91 296.00 29.52 297.00 29.10 298.00 28.69 299.00 28.28 300.00 27.95 301.00 27.68 302.00 27.42 303.00 27.15 304.00 26.88 305.00 26.48 306.00 26.29 307.00 26.10 308.00 25.92 309.00 25.94 310.00 25.77 311.00 25.59 312.00 25.63 313.00 25.46 314.00 25.50 315.00 25.35 24 Jun 2008 273.61 32.34 274.61 32.06 275.61 31.79 276.61 31.71 277.61 31.44 278.61 31.36 279.61 31.09 280.61 31.01 281.61 30.94 282.61 30.86 283.61 30.59 284.61 30.52 285.61 30.45 286.61 30.37 287.61 30.30 288.61 30.23 289.61 30.16 290.61 29.89 291.61 29.82 292.61 29.75 293.61 29.68 294.61 29.61 295.61 29.24 296.61 28.87 297.61 28.49 298.61 28.12 299.61 27.88 300.61 27.61 301.61 27.35 302.61 27.08 303.61 26.82 304.61 26.55 305.61 26.29 306.61 26.05 307.61 25.90 308.61 25.75 309.61 25.61 310.61 25.48 311.61 25.34 312.61 25.41 313.61 25.28 314.61 25.15 315.61 25.03 25 Jun 2008 274.69 31.98 275.69 31.70 276.69 31.63 277.69 31.36 278.69 31.29 279.69 31.02 280.69 30.95 281.69 30.68 282.69 30.61 283.69 30.54 284.69 30.47 285.69 30.20 286.69 30.14 287.69 30.07 288.69 30.00 289.69 29.93 290.69 29.87 291.69 29.80 292.69 29.73 293.69 29.67 294.69 29.33 295.69 28.98 296.69 28.64 297.69 28.30 298.69 27.96 299.69 27.68 300.69 27.62 301.69 27.36 302.69 27.09 303.69 26.83 304.69 26.57 305.69 26.31 306.69 26.05 307.69 25.78 308.69 25.52 309.69 25.39 310.69 25.28 311.69 25.17 312.69 25.06 313.69 24.96 314.69 24.85 315.69 24.75 316.69 24.85 26 Jun 2008 275.78 31.54 276.78 31.27 277.78 31.21 278.78 30.94 279.78 30.87 280.78 30.61 281.78 30.54 282.78 30.27 283.78 30.21 284.78 30.14 285.78 30.08 286.78 29.81 287.78 29.75 288.78 29.68 289.78 29.62 290.78 29.55 291.78 29.49 292.78 29.42 293.78 29.36 294.78 29.10 295.78 28.79 296.78 28.47 297.78 28.16 298.78 27.85 299.78 27.54 300.78 27.32 301.78 27.26 302.78 27.00 303.78 26.74 304.78 26.48 305.78 26.21 306.78 25.95 307.78 25.69 308.78 25.43 309.78 25.17 310.78 25.04 311.78 24.95 312.78 24.86 313.78 24.78 314.78 24.69 315.78 24.61 316.78 24.53 317.78 24.45 27 Jun 2008 276.87 31.47 277.87 31.20 278.87 31.14 279.87 30.87 280.87 30.81 281.87 30.55 282.87 30.48 283.87 30.22 284.87 30.15 285.87 30.09 286.87 29.83 287.87 29.76 288.87 29.70 289.87 29.64 290.87 29.57 291.87 29.51 292.87 29.25 293.87 29.18 294.87 29.12 295.87 29.04 296.87 28.75 297.87 28.46 298.87 28.17 299.87 27.88 300.87 27.59 301.87 27.30 302.87 27.03 303.87 26.97 304.87 26.70 305.87 26.44 306.87 26.18 307.87 25.92 308.87 25.66 309.87 25.40 310.87 25.18 311.87 25.11 312.87 24.84 313.87 24.77 314.87 24.70 315.87 24.63 316.87 24.36 317.87 24.29 318.87 24.22 28 Jun 2008 277.46 31.43 278.46 31.16 279.46 31.10 280.46 30.84 281.46 30.57 282.46 30.51 283.46 30.25 284.46 30.18 285.46 30.12 286.46 29.86 287.46 29.79 288.46 29.73 289.46 29.47 290.46 29.41 291.46 29.34 292.46 29.28 293.46 29.22 294.46 28.96 295.46 28.89 296.46 28.83 297.46 28.77 298.46 28.58 299.46 28.31 300.46 28.04 301.46 27.77 302.46 27.50 303.46 27.23 304.46 75.06 305.46 75.06 306.46 75.06 307.46 75.06 308.46 75.06 309.46 75.06 310.46 75.06 311.46 75.06 312.46 75.06 313.46 75.06 314.46 75.06 315.46 75.06 316.46 75.06 317.46 75.06 318.46 75.06 319.46 75.06 29 Jun 2008 278.57 80.93 279.57 80.93 280.57 80.93 281.57 80.93 282.57 80.93 283.57 80.93 284.57 80.93 285.57 80.93 286.57 80.93 287.57 80.93 288.57 80.93 289.57 80.93 290.57 80.93 291.57 80.93 292.57 80.93 293.57 80.93 294.57 80.93 295.57 80.93 296.57 80.93 297.57 80.93 298.57 80.93 299.57 80.93 300.57 80.93 301.57 80.93 302.57 80.93 303.57 80.93 304.57 80.93 305.57 80.93 306.57 80.93 307.57 80.93 308.57 80.93 309.57 80.93 310.57 80.93 311.57 80.93 312.57 80.93 313.57 80.93 314.57 80.93 315.57 80.93 316.57 80.93 317.57 80.93 318.57 80.93 319.57 80.93 320.57 80.93 30 Jun 2008 279.69 87.03 280.69 87.03 281.69 87.03 282.69 87.03 283.69 87.03 284.69 87.03 285.69 87.03 286.69 87.03 287.69 87.03 288.69 87.03 289.69 87.03 290.69 87.03 291.69 87.03 292.69 87.03 293.69 87.03 294.69 87.03 295.69 87.03 296.69 87.03 297.69 87.03 298.69 87.03 299.69 87.03 300.69 87.03 301.69 87.03 302.69 87.03 303.69 87.03 304.69 87.03 305.69 87.03 306.69 87.03 307.69 87.03 308.69 87.03 309.69 87.03 310.69 87.03 311.69 87.03 312.69 87.03 313.69 87.03 314.69 87.03 315.69 87.03 316.69 87.03 317.69 87.03 318.69 87.03 319.69 87.03 320.69 87.03 321.69 87.03 01 Jul 2008 280.81 92.81 281.81 92.81 282.81 92.81 283.81 92.81 284.81 92.81 285.81 92.81 286.81 92.81 287.81 92.81 288.81 92.81 289.81 92.81 290.81 92.81 291.81 92.81 292.81 92.81 293.81 92.81 294.81 92.81 295.81 92.81 296.81 92.81 297.81 92.81 298.81 92.81 299.81 92.81 300.81 92.81 301.81 92.81 302.81 92.81 303.81 92.81 304.81 92.81 305.81 92.81 306.81 92.81 307.81 92.81 308.81 92.81 309.81 92.81 310.81 92.81 311.81 92.81 312.81 92.81 313.81 92.81 314.81 92.81 315.81 92.81 316.81 92.81 317.81 92.81 318.81 92.81 319.81 92.81 320.81 92.81 321.81 92.81 322.81 92.81 02 Jul 2008 281.38 95.91 282.38 95.91 283.38 95.91 284.38 95.91 285.38 95.91 286.38 95.91 287.38 95.91 288.38 95.91 289.38 95.91 290.38 95.91 291.38 95.91 292.38 95.91 293.38 95.91 294.38 95.91 295.38 95.91 296.38 95.91 297.38 95.91 298.38 95.91 299.38 95.91 300.38 95.91 301.38 95.91 302.38 95.91 303.38 95.91 304.38 95.91 305.38 95.91 306.38 95.91 307.38 95.91 308.38 95.91 309.38 95.91 310.38 95.91 311.38 95.91 312.38 95.91 313.38 95.91 314.38 95.91 315.38 95.91 316.38 95.91 317.38 95.91 318.38 95.91 319.38 95.91 320.38 95.91 321.38 95.91 322.38 95.91 323.38 95.91 03 Jul 2008 282.52 CVZ 283.52 CVZ 284.52 CVZ 285.52 CVZ 286.52 CVZ 287.52 CVZ 288.52 CVZ 289.52 CVZ 290.52 CVZ 291.52 CVZ 292.52 CVZ 293.52 CVZ 294.52 CVZ 295.52 CVZ 296.52 CVZ 297.52 CVZ 298.52 CVZ 299.52 CVZ 300.52 CVZ 301.52 CVZ 302.52 CVZ 303.52 CVZ 304.52 CVZ 305.52 CVZ 306.52 CVZ 307.52 CVZ 308.52 CVZ 309.52 CVZ 310.52 CVZ 311.52 CVZ 312.52 CVZ 313.52 CVZ 314.52 CVZ 315.52 CVZ 316.52 CVZ 317.52 CVZ 318.52 CVZ 319.52 CVZ 320.52 CVZ 321.52 CVZ 322.52 CVZ 323.52 CVZ 324.52 CVZ 04 Jul 2008 283.66 95.91 284.66 95.91 285.66 95.91 286.66 95.91 287.66 95.91 288.66 95.91 289.66 95.91 290.66 95.91 291.66 95.91 292.66 95.91 293.66 95.91 294.66 95.91 295.66 95.91 296.66 95.91 297.66 95.91 298.66 95.91 299.66 95.91 300.66 95.91 301.66 95.91 302.66 95.91 303.66 95.91 304.66 95.91 305.66 95.91 306.66 95.91 307.66 95.91 308.66 95.91 309.66 95.91 310.66 95.91 311.66 95.91 312.66 95.91 313.66 95.91 314.66 95.91 315.66 95.91 316.66 95.91 317.66 95.91 318.66 95.91 319.66 95.91 320.66 95.91 321.66 95.91 322.66 95.91 323.66 95.91 324.66 95.91 325.66 95.91 05 Jul 2008 284.81 93.91 285.81 93.91 286.81 93.91 287.81 93.91 288.81 93.91 289.81 93.91 290.81 93.91 291.81 93.91 292.81 93.91 293.81 93.91 294.81 93.91 295.81 93.91 296.81 93.91 297.81 93.91 298.81 93.91 299.81 93.91 300.81 93.91 301.81 93.91 302.81 93.91 303.81 93.91 304.81 93.91 305.81 93.91 306.81 93.91 307.81 93.91 308.81 93.91 309.81 93.91 310.81 93.91 311.81 93.91 312.81 93.91 313.81 93.91 314.81 93.91 315.81 93.91 316.81 93.91 317.81 93.91 318.81 93.91 319.81 93.91 320.81 93.91 321.81 93.91 322.81 93.91 323.81 93.91 324.81 93.91 325.81 93.91 326.81 93.91 06 Jul 2008 285.96 70.65 286.96 70.65 287.96 70.65 288.96 70.65 289.96 70.65 290.96 70.65 291.96 70.65 292.96 70.65 293.96 70.65 294.96 70.65 295.96 70.65 296.96 70.65 297.96 70.65 298.96 70.65 299.96 70.65 300.96 70.65 301.96 70.65 302.96 70.65 303.96 70.65 304.96 70.65 305.96 70.65 306.96 70.65 307.96 70.65 308.96 70.65 309.96 70.65 310.96 70.65 311.96 70.65 312.96 70.65 313.96 70.65 314.96 70.65 315.96 70.65 316.96 70.65 317.96 70.65 318.96 70.65 319.96 70.65 320.96 70.65 321.96 70.65 322.96 70.65 323.96 70.65 324.96 70.65 325.96 70.65 326.96 70.65 327.96 70.65 07 Jul 2008 286.52 66.30 287.52 66.30 288.52 66.30 289.52 66.30 290.52 66.30 291.52 66.30 292.52 66.30 293.52 66.30 294.52 66.30 295.52 66.30 296.52 66.30 297.52 66.30 298.52 66.30 299.52 66.30 300.52 66.30 301.52 66.30 302.52 66.30 303.52 66.30 304.52 66.30 305.52 66.30 306.52 66.30 307.52 66.30 308.52 66.30 309.52 66.30 310.52 66.30 311.52 66.30 312.52 66.30 313.52 66.30 314.52 66.30 315.52 66.30 316.52 66.30 317.52 66.30 318.52 66.30 319.52 66.30 320.52 66.30 321.52 66.30 322.52 66.30 323.52 66.30 324.52 66.30 325.52 66.30 326.52 66.30 327.52 66.30 328.52 66.30 329.52 66.30 08 Jul 2008 287.68 63.85 288.68 63.85 289.68 63.85 290.68 63.85 291.68 63.85 292.68 63.85 293.68 63.85 294.68 63.85 295.68 63.85 296.68 63.85 297.68 63.85 298.68 63.85 299.68 63.85 300.68 63.85 301.68 63.85 302.68 63.85 303.68 63.85 304.68 63.85 305.68 63.85 306.68 63.85 307.68 63.85 308.68 63.85 309.68 63.85 310.68 63.85 311.68 63.85 312.68 63.85 313.68 63.85 314.68 63.85 315.68 63.85 316.68 63.85 317.68 63.85 318.68 63.85 319.68 63.85 320.68 63.85 321.68 63.85 322.68 63.85 323.68 63.85 324.68 63.85 325.68 63.85 326.68 63.85 327.68 63.85 328.68 63.85 329.68 63.85 330.68 63.85 09 Jul 2008 288.85 62.01 289.85 62.01 290.85 62.01 291.85 62.01 292.85 62.01 293.85 62.01 294.85 62.01 295.85 62.01 296.85 62.01 297.85 62.01 298.85 62.01 299.85 62.01 300.85 62.01 301.85 62.01 302.85 62.01 303.85 62.01 304.85 62.01 305.85 62.01 306.85 62.01 307.85 62.01 308.85 62.01 309.85 62.01 310.85 62.01 311.85 62.01 312.85 62.01 313.85 62.01 314.85 62.01 315.85 62.01 316.85 62.01 317.85 62.01 318.85 62.01 319.85 62.01 320.85 62.01 321.85 62.01 322.85 62.01 323.85 62.01 324.85 62.01 325.85 62.01 326.85 62.01 327.85 62.01 328.85 62.01 329.85 62.01 330.85 62.01 331.85 62.01 10 Jul 2008 290.02 60.74 291.02 60.74 292.02 60.74 293.02 60.74 294.02 60.74 295.02 60.74 296.02 60.74 297.02 60.74 298.02 60.74 299.02 60.74 300.02 60.74 301.02 60.74 302.02 60.74 303.02 60.74 304.02 60.74 305.02 60.74 306.02 60.74 307.02 60.74 308.02 60.74 309.02 60.74 310.02 60.74 311.02 60.74 312.02 60.74 313.02 60.74 314.02 60.74 315.02 60.74 316.02 60.74 317.02 60.74 318.02 60.74 319.02 60.74 320.02 60.74 321.02 60.74 322.02 60.74 323.02 60.74 324.02 60.74 325.02 60.74 326.02 60.74 327.02 60.74 328.02 60.74 329.02 60.74 330.02 60.73 331.02 60.69 332.02 60.45 333.02 60.41 11 Jul 2008 291.20 59.79 292.20 59.79 293.20 59.79 294.20 59.79 295.20 59.79 296.20 59.79 297.20 59.79 298.20 59.79 299.20 59.79 300.20 59.79 301.20 59.79 302.20 59.79 303.20 59.79 304.20 59.79 305.20 59.79 306.20 59.79 307.20 59.79 308.20 59.79 309.20 59.79 310.20 59.79 311.20 59.79 312.20 59.79 313.20 59.79 314.20 59.79 315.20 59.79 316.20 59.79 317.20 59.79 318.20 59.79 319.20 59.79 320.20 59.79 321.20 59.79 322.20 59.79 323.20 59.79 324.20 59.79 325.20 59.79 326.20 59.68 327.20 59.65 328.20 59.41 329.20 59.18 330.20 59.15 331.20 58.91 332.20 58.68 333.20 58.65 334.20 58.42 12 Jul 2008 292.38 58.93 293.38 58.93 294.38 58.93 295.38 58.93 296.38 58.93 297.38 58.93 298.38 58.93 299.38 58.93 300.38 58.93 301.38 58.93 302.38 58.93 303.38 58.93 304.38 58.93 305.38 58.93 306.38 58.93 307.38 58.93 308.38 58.93 309.38 58.93 310.38 58.93 311.38 58.93 312.38 58.93 313.38 58.93 314.38 58.93 315.38 58.93 316.38 58.93 317.38 58.93 318.38 58.93 319.38 58.93 320.38 58.93 321.38 58.93 322.38 58.93 323.38 58.88 324.38 58.65 325.38 58.42 326.38 58.20 327.38 58.17 328.38 57.94 329.38 57.71 330.38 57.49 331.38 57.46 332.38 57.23 333.38 57.20 334.38 56.97 335.38 56.74 13 Jul 2008 293.57 58.15 294.57 58.15 295.57 58.15 296.57 58.15 297.57 58.15 298.57 58.15 299.57 58.15 300.57 58.15 301.57 58.15 302.57 58.15 303.57 58.15 304.57 58.15 305.57 58.15 306.57 58.15 307.57 58.15 308.57 58.15 309.57 58.15 310.57 58.15 311.57 58.15 312.57 58.15 313.57 58.15 314.57 58.15 315.57 58.15 316.57 58.15 317.57 58.15 318.57 58.15 319.57 58.15 320.57 58.15 321.57 58.12 322.57 57.90 323.57 57.68 324.57 57.46 325.57 57.23 326.57 57.01 327.57 56.79 328.57 56.56 329.57 56.34 330.57 56.32 331.57 56.09 332.57 55.87 333.57 55.85 334.57 55.62 335.57 55.40 336.57 55.37 14 Jul 2008 295.40 57.63 296.40 57.63 297.40 57.63 298.40 57.63 299.40 57.63 300.40 57.63 301.40 57.63 302.40 57.63 303.40 57.63 304.40 57.63 305.40 57.63 306.40 57.63 307.40 57.63 308.40 57.63 309.40 57.63 310.40 57.63 311.40 57.63 312.40 57.63 313.40 57.63 314.40 57.63 315.40 57.63 316.40 57.63 317.40 57.63 318.40 57.63 319.40 57.51 320.40 57.29 321.40 57.07 322.40 56.86 323.40 56.64 324.40 56.42 325.40 56.20 326.40 55.98 327.40 55.77 328.40 55.55 329.40 55.33 330.40 55.11 331.40 54.89 332.40 54.86 333.40 54.64 334.40 54.42 335.40 54.20 336.40 54.17 15 Jul 2008 296.60 57.17 297.60 57.17 298.60 57.17 299.60 57.17 300.60 57.17 301.60 57.17 302.60 57.17 303.60 57.17 304.60 57.17 305.60 57.17 306.60 57.17 307.60 57.17 308.60 57.17 309.60 57.17 310.60 57.17 311.60 57.17 312.60 57.17 313.60 57.17 314.60 57.17 315.60 57.17 316.60 57.17 317.60 57.17 318.60 56.95 319.60 56.70 320.60 56.46 321.60 56.21 322.60 55.95 323.60 55.69 324.60 55.43 325.60 55.16 326.60 54.95 327.60 54.73 328.60 54.51 329.60 54.30 330.60 54.08 331.60 53.86 332.60 53.64 333.60 53.42 334.60 53.40 335.60 53.18 336.60 52.95 337.60 52.93 16 Jul 2008 297.79 56.74 298.79 56.74 299.79 56.74 300.79 56.74 301.79 56.74 302.79 56.74 303.79 56.74 304.79 56.74 305.79 56.74 306.79 56.74 307.79 56.74 308.79 56.74 309.79 56.74 310.79 56.74 311.79 56.74 312.79 56.74 313.79 56.74 314.79 56.74 315.79 56.74 316.79 56.74 317.79 56.57 318.79 56.32 319.79 56.07 320.79 55.82 321.79 55.56 322.79 55.30 323.79 55.03 324.79 54.76 325.79 54.48 326.79 54.19 327.79 53.90 328.79 53.60 329.79 53.32 330.79 53.10 331.79 52.88 332.79 52.66 333.79 52.44 334.79 52.22 335.79 52.19 336.79 51.97 337.79 51.74 338.79 51.52 17 Jul 2008 298.99 56.55 299.99 56.55 300.99 56.55 301.99 56.55 302.99 56.55 303.99 56.55 304.99 56.55 305.99 56.55 306.99 56.55 307.99 56.55 308.99 56.55 309.99 56.55 310.99 56.55 311.99 56.55 312.99 56.55 313.99 56.55 314.99 56.55 315.99 56.45 316.99 56.20 317.99 55.95 318.99 55.70 319.99 55.44 320.99 55.17 321.99 54.90 322.99 54.63 323.99 54.34 324.99 54.05 325.99 53.76 326.99 53.45 327.99 53.14 328.99 52.82 329.99 52.49 330.99 52.15 331.99 51.93 332.99 51.71 333.99 51.49 334.99 51.26 335.99 51.04 336.99 51.01 337.99 50.78 338.99 50.55 339.99 50.52 18 Jul 2008 300.18 56.18 301.18 56.18 302.18 56.18 303.18 56.18 304.18 56.18 305.18 56.18 306.18 56.18 307.18 56.18 308.18 56.18 309.18 56.18 310.18 56.18 311.18 56.18 312.18 56.18 313.18 56.18 314.18 56.18 315.18 56.08 316.18 55.83 317.18 55.57 318.18 55.31 319.18 55.04 320.18 54.77 321.18 54.49 322.18 54.20 323.18 53.91 324.18 53.60 325.18 53.29 326.18 52.97 327.18 52.64 328.18 52.29 329.18 51.94 330.18 51.57 331.18 51.22 332.18 51.00 333.18 50.77 334.18 50.55 335.18 50.32 336.18 50.09 337.18 49.86 338.18 49.82 339.18 49.59 340.18 49.55 341.18 49.31 19 Jul 2008 301.38 56.04 302.38 56.04 303.38 56.04 304.38 56.04 305.38 56.04 306.38 56.04 307.38 56.04 308.38 56.04 309.38 56.04 310.38 56.04 311.38 56.04 312.38 56.04 313.38 55.94 314.38 55.69 315.38 55.43 316.38 55.17 317.38 54.90 318.38 54.62 319.38 54.33 320.38 54.04 321.38 53.74 322.38 53.43 323.38 53.10 324.38 52.77 325.38 52.43 326.38 52.07 327.38 51.70 328.38 51.31 329.38 50.91 330.38 50.52 331.38 50.29 332.38 50.07 333.38 49.84 334.38 49.60 335.38 49.37 336.38 49.13 337.38 48.89 338.38 48.85 339.38 48.61 340.38 48.56 341.38 48.32 342.38 48.26 20 Jul 2008 302.59 55.73 303.59 55.73 304.59 55.73 305.59 55.73 306.59 55.73 307.59 55.73 308.59 55.73 309.59 55.73 310.59 55.73 311.59 55.73 312.59 55.53 313.59 55.27 314.59 55.00 315.59 54.73 316.59 54.44 317.59 54.15 318.59 53.85 319.59 53.54 320.59 53.21 321.59 52.88 322.59 52.53 323.59 52.17 324.59 51.79 325.59 51.40 326.59 50.98 327.59 50.55 328.59 50.10 329.59 49.82 330.59 49.59 331.59 49.36 332.59 49.12 333.59 48.88 334.59 48.64 335.59 48.40 336.59 48.16 337.59 48.11 338.59 47.86 339.59 47.60 340.59 47.55 341.59 47.29 342.59 47.23 343.59 46.96 21 Jul 2008 303.79 55.63 304.79 55.63 305.79 55.63 306.79 55.63 307.79 55.63 308.79 55.63 309.79 55.60 310.79 55.34 311.79 55.08 312.79 54.80 313.79 54.52 314.79 54.23 315.79 53.92 316.79 53.61 317.79 53.28 318.79 52.94 319.79 52.59 320.79 52.22 321.79 51.84 322.79 51.44 323.79 51.01 324.79 50.57 325.79 50.09 326.79 49.59 327.79 49.34 328.79 49.11 329.79 48.87 330.79 48.63 331.79 48.39 332.79 48.15 333.79 47.90 334.79 47.65 335.79 47.40 336.79 47.14 337.79 47.08 338.79 46.82 339.79 46.75 340.79 46.49 341.79 46.41 342.79 46.14 343.79 46.06 344.79 45.98 22 Jul 2008 304.99 55.55 305.99 55.55 306.99 55.55 307.99 55.38 308.99 55.11 309.99 54.83 310.99 54.55 311.99 54.26 312.99 53.95 313.99 53.63 314.99 53.30 315.99 52.96 316.99 52.60 317.99 52.22 318.99 51.83 319.99 51.41 320.99 50.98 321.99 50.51 322.99 50.02 323.99 49.49 324.99 49.09 325.99 48.85 326.99 48.62 327.99 48.37 328.99 48.13 329.99 47.88 330.99 47.63 331.99 47.38 332.99 47.13 333.99 46.87 334.99 46.60 335.99 46.34 336.99 46.27 337.99 46.00 338.99 45.72 339.99 45.64 340.99 45.56 341.99 45.27 342.99 45.18 343.99 45.09 344.99 44.99 345.99 44.89 23 Jul 2008 306.19 55.09 307.19 54.82 308.19 54.53 309.19 54.23 310.19 53.92 311.19 53.60 312.19 53.26 313.19 52.91 314.19 52.54 315.19 52.15 316.19 51.75 317.19 51.31 318.19 50.86 319.19 50.37 320.19 49.85 321.19 49.28 322.19 48.83 323.19 48.59 324.19 48.35 325.19 48.11 326.19 47.86 327.19 47.61 328.19 47.36 329.19 47.10 330.19 46.84 331.19 46.58 332.19 46.31 333.19 46.04 334.19 45.77 335.19 45.49 336.19 45.41 337.19 45.13 338.19 44.84 339.19 44.75 340.19 44.65 341.19 44.35 342.19 44.25 343.19 44.14 344.19 44.03 345.19 43.91 346.19 43.79 347.19 43.66 24 Jul 2008 307.39 53.82 308.39 53.49 309.39 53.15 310.39 52.78 311.39 52.40 312.39 52.00 313.39 51.57 314.39 51.12 315.39 50.63 316.39 50.11 317.39 49.55 318.39 48.95 319.39 48.56 320.39 48.32 321.39 48.07 322.39 47.83 323.39 47.58 324.39 47.33 325.39 47.07 326.39 46.81 327.39 46.55 328.39 46.28 329.39 46.01 330.39 45.73 331.39 45.45 332.39 45.17 333.39 44.89 334.39 44.60 335.39 44.50 336.39 44.20 337.39 43.90 338.39 43.80 339.39 43.69 340.39 43.57 341.39 43.25 342.39 43.13 343.39 43.00 344.39 42.87 345.39 42.73 346.39 42.79 347.39 42.65 348.39 42.50 25 Jul 2008 308.59 52.16 309.59 51.74 310.59 51.28 311.59 50.80 312.59 50.28 313.59 49.72 314.59 49.11 315.59 48.52 316.59 48.27 317.59 48.03 318.59 47.78 319.59 47.53 320.59 47.28 321.59 47.02 322.59 46.76 323.59 46.50 324.59 46.23 325.59 45.96 326.59 45.68 327.59 45.40 328.59 45.12 329.59 44.83 330.59 44.54 331.59 44.24 332.59 43.94 333.59 43.64 334.59 43.53 335.59 43.22 336.59 43.10 337.59 42.78 338.59 42.65 339.59 42.52 340.59 42.39 341.59 42.25 342.59 42.11 343.59 41.96 344.59 41.81 345.59 41.65 346.59 41.69 347.59 41.52 348.59 41.36 349.59 41.38 26 Jul 2008 309.79 49.77 310.79 49.15 311.79 48.47 312.79 48.22 313.79 47.97 314.79 47.73 315.79 47.47 316.79 47.22 317.79 46.96 318.79 46.70 319.79 46.43 320.79 46.17 321.79 45.89 322.79 45.62 323.79 45.34 324.79 45.05 325.79 44.76 326.79 44.47 327.79 44.17 328.79 43.87 329.79 43.56 330.79 43.25 331.79 42.94 332.79 42.62 333.79 42.49 334.79 42.17 335.79 42.03 336.79 41.90 337.79 41.55 338.79 41.41 339.79 41.26 340.79 41.10 341.79 40.94 342.79 40.98 343.79 40.81 344.79 40.64 345.79 40.66 346.79 40.49 347.79 40.50 348.79 40.32 349.79 40.33 350.79 40.14 27 Jul 2008 310.99 47.65 311.99 47.40 312.99 47.15 313.99 46.89 314.99 46.62 315.99 46.36 316.99 46.09 317.99 45.81 318.99 45.54 319.99 45.25 320.99 44.97 321.99 44.68 322.99 44.38 323.99 44.08 324.99 43.78 325.99 43.47 326.99 43.16 327.99 42.84 328.99 42.52 329.99 42.20 330.99 41.87 331.99 41.53 332.99 41.39 333.99 41.05 334.99 40.90 335.99 40.75 336.99 40.59 337.99 40.43 338.99 40.26 339.99 40.09 340.99 39.92 341.99 39.74 342.99 39.76 343.99 39.57 344.99 39.58 345.99 39.39 346.99 39.40 347.99 39.20 348.99 39.20 349.99 39.20 350.99 39.00 351.99 38.99 28 Jul 2008 312.19 46.27 313.19 45.99 314.19 45.72 315.19 45.44 316.19 45.16 317.19 44.87 318.19 44.58 319.19 44.28 320.19 43.98 321.19 43.67 322.19 43.36 323.19 43.05 324.19 42.73 325.19 42.41 326.19 42.08 327.19 41.75 328.19 41.41 329.19 41.07 330.19 40.73 331.19 40.38 332.19 40.22 333.19 40.06 334.19 39.70 335.19 39.53 336.19 39.36 337.19 39.19 338.19 39.21 339.19 39.03 340.19 38.84 341.19 38.65 342.19 38.66 343.19 38.46 344.19 38.46 345.19 38.26 346.19 38.26 347.19 38.26 348.19 38.05 349.19 38.04 350.19 38.03 351.19 37.83 352.19 37.82 353.19 37.81 29 Jul 2008 313.38 44.75 314.38 44.46 315.38 44.16 316.38 43.86 317.38 43.55 318.38 43.24 319.38 42.93 320.38 42.61 321.38 42.28 322.38 41.96 323.38 41.62 324.38 41.29 325.38 40.94 326.38 40.60 327.38 40.25 328.38 39.89 329.38 39.53 330.38 39.37 331.38 39.00 332.38 38.83 333.38 38.65 334.38 38.47 335.38 38.29 336.38 38.10 337.38 37.91 338.38 37.92 339.38 37.73 340.38 37.53 341.38 37.53 342.38 37.33 343.38 37.32 344.38 37.12 345.38 37.11 346.38 37.10 347.38 36.90 348.38 36.89 349.38 36.88 350.38 36.88 351.38 36.67 352.38 36.67 353.38 36.46 354.38 36.06 30 Jul 2008 313.93 43.31 314.93 43.00 315.93 42.68 316.93 42.36 317.93 42.03 318.93 41.70 319.93 41.37 320.93 41.03 321.93 40.68 322.93 40.34 323.93 39.98 324.93 39.63 325.93 39.26 326.93 38.90 327.93 38.53 328.93 38.16 329.93 37.98 330.93 37.80 331.93 37.62 332.93 37.43 333.93 37.24 334.93 37.05 335.93 36.86 336.93 36.66 337.93 36.66 338.93 36.46 339.93 36.46 340.93 36.25 341.93 36.25 342.93 36.04 343.93 36.04 344.93 36.03 345.93 35.83 346.93 35.83 347.93 35.82 348.93 35.62 349.93 35.62 350.93 35.63 351.93 35.23 352.93 34.84 353.93 34.45 354.93 34.06 355.93 33.68 356.93 33.30 31 Jul 2008 315.12 41.55 316.12 41.22 317.12 40.88 318.12 40.54 319.12 40.19 320.12 39.84 321.12 39.48 322.12 39.12 323.12 38.76 324.12 38.39 325.12 38.02 326.12 37.64 327.12 37.26 328.12 37.08 329.12 36.70 330.12 36.51 331.12 36.32 332.12 36.13 333.12 35.94 334.12 35.74 335.12 35.74 336.12 35.54 337.12 35.34 338.12 35.34 339.12 35.14 340.12 35.14 341.12 34.94 342.12 34.94 343.12 34.94 344.12 34.74 345.12 34.75 346.12 34.75 347.12 34.56 348.12 34.57 349.12 34.58 350.12 34.39 351.12 34.01 352.12 33.63 353.12 33.26 354.12 32.89 355.12 32.52 356.12 32.16 357.12 31.60 358.12 31.24 01 Aug 2008 316.30 39.68 317.30 39.33 318.30 38.97 319.30 38.61 320.30 38.24 321.30 37.87 322.30 37.50 323.30 37.13 324.30 36.75 325.30 36.37 326.30 35.98 327.30 35.80 328.30 35.61 329.30 35.22 330.30 35.03 331.30 34.83 332.30 34.84 333.30 34.65 334.30 34.45 335.30 34.45 336.30 34.26 337.30 34.06 338.30 34.07 339.30 33.87 340.30 33.88 341.30 33.69 342.30 33.70 343.30 33.71 344.30 33.53 345.30 33.54 346.30 33.36 347.30 33.39 348.30 33.41 349.30 33.04 350.30 32.67 351.30 32.31 352.30 31.95 353.30 31.60 354.30 09.50 355.30 09.33 356.30 09.15 357.30 09.16 358.30 08.97 359.30 08.77 02 Aug 2008 317.48 37.63 318.48 37.26 319.48 36.89 320.48 36.51 321.48 36.14 322.48 35.76 323.48 35.38 324.48 34.99 325.48 34.61 326.48 34.42 327.48 34.23 328.48 34.05 329.48 33.86 330.48 33.67 331.48 33.48 332.48 33.29 333.48 33.30 334.48 33.11 335.48 32.92 336.48 32.94 337.48 32.75 338.48 32.77 339.48 32.59 340.48 32.61 341.48 32.44 342.48 32.46 343.48 32.29 344.48 32.32 345.48 32.16 346.48 32.20 347.48 32.04 348.48 31.89 349.48 31.54 350.48 09.86 351.48 09.67 352.48 09.48 353.48 09.28 354.48 09.28 355.48 09.07 356.48 08.85 357.48 08.83 358.48 08.61 359.48 27.34 000.48 27.36 03 Aug 2008 318.66 35.65 319.66 35.27 320.66 34.89 321.66 34.51 322.66 34.13 323.66 33.75 324.66 33.57 325.66 33.19 326.66 33.00 327.66 32.82 328.66 32.64 329.66 32.46 330.66 32.28 331.66 32.10 332.66 32.12 333.66 31.94 334.66 31.76 335.66 31.79 336.66 31.62 337.66 31.65 338.66 31.48 339.66 31.52 340.66 31.36 341.66 31.20 342.66 31.24 343.66 31.09 344.66 31.14 345.66 31.00 346.66 10.25 347.66 10.05 348.66 09.85 349.66 09.63 350.66 09.42 351.66 09.40 352.66 09.17 353.66 26.98 354.66 26.67 355.66 26.37 356.66 26.20 357.66 26.23 358.66 26.21 359.66 26.08 000.66 26.01 001.66 26.01 04 Aug 2008 319.84 33.88 320.84 33.51 321.84 33.13 322.84 32.76 323.84 32.58 324.84 32.21 325.84 32.03 326.84 31.86 327.84 31.68 328.84 31.51 329.84 31.34 330.84 31.17 331.84 31.21 332.84 31.04 333.84 30.88 334.84 30.92 335.84 30.76 336.84 30.61 337.84 30.66 338.84 30.51 339.84 30.36 340.84 30.42 341.84 30.28 342.84 10.91 343.84 10.69 344.84 10.47 345.84 10.24 346.84 10.01 347.84 09.98 348.84 27.22 349.84 26.97 350.84 26.79 351.84 26.48 352.84 26.19 353.84 25.89 354.84 25.60 355.84 25.31 356.84 25.21 357.84 25.02 358.84 25.14 359.84 25.03 000.84 25.01 001.84 24.93 002.84 24.80 05 Aug 2008 321.01 32.58 322.01 32.22 323.01 32.05 324.01 31.69 325.01 31.52 326.01 31.36 327.01 31.20 328.01 31.04 329.01 30.88 330.01 30.73 331.01 30.58 332.01 30.42 333.01 30.48 334.01 30.33 335.01 30.19 336.01 30.25 337.01 30.11 338.01 29.98 339.01 11.82 340.01 11.79 341.01 11.55 342.01 11.31 343.01 11.07 344.01 26.73 345.01 26.50 346.01 26.59 347.01 26.38 348.01 26.45 349.01 26.41 350.01 26.23 351.01 26.14 352.01 25.85 353.01 25.57 354.01 25.29 355.01 25.01 356.01 24.74 357.01 24.45 358.01 24.54 359.01 24.55 000.01 24.49 001.01 24.35 002.01 24.35 003.01 24.32 004.01 23.87 06 Aug 2008 322.77 31.58 323.77 31.23 324.77 31.08 325.77 30.93 326.77 30.78 327.77 30.64 328.77 30.49 329.77 30.35 330.77 30.22 331.77 30.28 332.77 30.15 333.77 30.02 334.77 29.89 335.77 13.17 336.77 12.91 337.77 12.66 338.77 12.60 339.77 26.45 340.77 26.42 341.77 26.32 342.77 26.13 343.77 26.07 344.77 26.12 345.77 26.08 346.77 25.96 347.77 25.97 348.77 25.91 349.77 26.00 350.77 25.88 351.77 25.61 352.77 25.34 353.77 25.07 354.77 24.80 355.77 24.54 356.77 24.28 357.77 24.17 358.77 24.12 359.77 24.16 000.77 24.07 001.77 24.05 002.77 24.09 003.77 23.79 004.77 22.95 07 Aug 2008 323.93 31.12 324.93 30.98 325.93 30.85 326.93 30.52 327.93 30.39 328.93 30.46 329.93 30.34 330.93 30.21 331.93 30.10 332.93 14.52 333.93 26.89 334.93 26.56 335.93 26.38 336.93 26.34 337.93 26.25 338.93 26.10 339.93 26.09 340.93 26.02 341.93 25.89 342.93 25.92 343.93 25.90 344.93 25.85 345.93 25.78 346.93 25.90 347.93 25.82 348.93 25.77 349.93 25.75 350.93 25.77 351.93 25.51 352.93 25.25 353.93 24.99 354.93 24.74 355.93 24.48 356.93 24.23 357.93 24.06 358.93 24.12 359.93 24.03 000.93 24.11 001.93 23.99 002.93 23.55 003.93 22.89 004.93 22.28 005.93 21.88 08 Aug 2008 325.09 30.58 326.09 30.46 327.09 30.34 328.09 30.23 329.09 30.12 330.09 28.41 331.09 26.82 332.09 26.45 333.09 26.24 334.09 25.99 335.09 25.89 336.09 25.96 337.09 25.79 338.09 25.78 339.09 25.74 340.09 25.68 341.09 25.60 342.09 25.51 343.09 25.62 344.09 25.54 345.09 25.47 346.09 25.43 347.09 25.41 348.09 25.42 349.09 25.47 350.09 25.36 351.09 25.49 352.09 25.45 353.09 25.20 354.09 24.75 355.09 24.50 356.09 24.26 357.09 24.01 358.09 23.81 359.09 23.83 000.09 23.80 001.09 23.72 002.09 23.60 003.09 23.07 004.09 22.51 005.09 21.94 006.09 21.71 007.09 21.48 09 Aug 2008 326.23 30.35 327.23 29.56 328.23 28.54 329.23 27.72 330.23 26.43 331.23 26.11 332.23 26.05 333.23 25.98 334.23 25.88 335.23 25.76 336.23 25.63 337.23 25.70 338.23 25.56 339.23 25.62 340.23 25.48 341.23 25.36 342.23 25.45 343.23 25.36 344.23 25.30 345.23 25.34 346.23 25.36 347.23 25.33 348.23 25.33 349.23 25.25 350.23 25.32 351.23 25.35 352.23 25.35 353.23 25.17 354.23 24.93 355.23 24.69 356.23 24.45 357.23 24.21 358.23 23.77 359.23 23.63 000.23 23.56 001.23 23.68 002.23 23.40 003.23 22.92 004.23 22.63 005.23 22.15 006.23 21.93 007.23 21.70 008.23 21.48 10 Aug 2008 327.38 28.41 328.38 27.85 329.38 26.73 330.38 26.26 331.38 26.03 332.38 25.86 333.38 25.77 334.38 25.57 335.38 25.64 336.38 25.60 337.38 25.43 338.38 25.33 339.38 25.49 340.38 25.30 341.38 25.34 342.38 25.22 343.38 25.33 344.38 25.26 345.38 25.21 346.38 25.18 347.38 25.16 348.38 25.15 349.38 25.15 350.38 25.16 351.38 25.17 352.38 25.19 353.38 25.15 354.38 24.91 355.38 24.68 356.38 24.44 357.38 24.20 358.38 23.97 359.38 23.73 000.38 23.51 001.38 23.56 002.38 23.61 003.38 23.27 004.38 22.73 005.38 22.38 006.38 22.04 007.38 21.71 008.38 21.48 009.38 21.26 11 Aug 2008 329.07 27.27 330.07 26.56 331.07 26.08 332.07 25.83 333.07 25.82 334.07 25.65 335.07 25.52 336.07 25.41 337.07 25.34 338.07 25.30 339.07 25.29 340.07 25.29 341.07 25.33 342.07 25.18 343.07 25.25 344.07 25.14 345.07 25.04 346.07 25.16 347.07 25.08 348.07 25.02 349.07 24.97 350.07 25.13 351.07 25.10 352.07 25.07 353.07 25.05 354.07 25.04 355.07 24.95 356.07 24.72 357.07 24.48 358.07 24.25 359.07 24.01 000.07 23.58 001.07 23.48 002.07 23.30 003.07 23.32 004.07 23.34 005.07 22.97 006.07 22.60 007.07 22.23 008.07 22.06 009.07 21.70 010.07 21.34 011.07 21.08 12 Aug 2008 330.21 27.35 331.21 26.83 332.21 26.33 333.21 26.05 334.21 25.99 335.21 25.75 336.21 25.73 337.21 25.53 338.21 25.54 339.21 25.37 340.21 25.42 341.21 25.27 342.21 25.35 343.21 25.23 344.21 25.32 345.21 25.23 346.21 25.14 347.21 25.07 348.21 25.20 349.21 25.14 350.21 25.08 351.21 25.04 352.21 25.00 353.21 24.96 354.21 25.13 355.21 25.10 356.21 24.86 357.21 24.63 358.21 24.39 359.21 24.16 000.21 23.93 001.21 23.70 002.21 23.46 003.21 23.45 004.21 23.46 005.21 23.47 006.21 23.28 007.21 22.89 008.21 22.71 009.21 22.32 010.21 22.14 011.21 21.76 012.21 21.59 13 Aug 2008 331.33 27.13 332.33 26.71 333.33 26.31 334.33 25.91 335.33 25.53 336.33 25.36 337.33 25.20 338.33 25.05 339.33 25.11 340.33 24.98 341.33 24.86 342.33 24.75 343.33 24.85 344.33 24.76 345.33 24.67 346.33 24.59 347.33 24.52 348.33 24.65 349.33 24.59 350.33 24.54 351.33 24.49 352.33 24.44 353.33 24.40 354.33 24.36 355.33 24.33 356.33 24.50 357.33 24.33 358.33 24.10 359.33 23.86 000.33 23.63 001.33 23.39 002.33 23.16 003.33 22.92 004.33 22.79 005.33 22.79 006.33 22.79 007.33 22.79 008.33 22.79 009.33 22.40 010.33 22.20 011.33 21.81 012.33 21.62 013.33 21.43 14 Aug 2008 332.45 27.07 333.45 26.81 334.45 26.45 335.45 26.11 336.45 25.77 337.45 25.44 338.45 25.12 339.45 25.00 340.45 24.70 341.45 24.59 342.45 24.50 343.45 24.41 344.45 24.33 345.45 24.25 346.45 24.18 347.45 24.31 348.45 24.25 349.45 24.19 350.45 24.13 351.45 24.08 352.45 24.04 353.45 23.99 354.45 23.95 355.45 23.92 356.45 23.89 357.45 23.86 358.45 23.83 359.45 23.65 000.45 23.41 001.45 23.18 002.45 22.94 003.45 22.70 004.45 22.47 005.45 22.23 006.45 22.10 007.45 22.10 008.45 22.09 009.45 22.09 010.45 22.08 011.45 22.08 012.45 21.88 013.45 21.69 014.45 21.29 15 Aug 2008 334.07 26.52 335.07 26.27 336.07 26.22 337.07 26.17 338.07 25.88 339.07 25.58 340.07 25.29 341.07 25.00 342.07 24.71 343.07 24.43 344.07 24.36 345.07 24.29 346.07 24.02 347.07 23.95 348.07 23.89 349.07 23.84 350.07 23.78 351.07 23.73 352.07 23.69 353.07 23.64 354.07 23.60 355.07 23.56 356.07 23.52 357.07 23.49 358.07 23.46 359.07 23.43 000.07 23.34 001.07 23.10 002.07 22.86 003.07 22.61 004.07 22.37 005.07 22.13 006.07 21.89 007.07 21.65 008.07 21.46 009.07 21.45 010.07 21.44 011.07 21.43 012.07 21.42 013.07 21.41 014.07 21.41 015.07 21.31 016.07 21.07 16 Aug 2008 335.17 26.33 336.17 26.28 337.17 26.03 338.17 25.98 339.17 25.93 340.17 25.88 341.17 25.83 342.17 25.58 343.17 25.47 344.17 25.20 345.17 24.93 346.17 24.67 347.17 24.41 348.17 24.36 349.17 24.10 350.17 24.05 351.17 23.80 352.17 23.76 353.17 23.71 354.17 23.67 355.17 23.63 356.17 23.40 357.17 23.36 358.17 23.33 359.17 23.30 000.17 23.27 001.17 23.24 002.17 23.05 003.17 22.81 004.17 22.56 005.17 22.32 006.17 22.07 007.17 21.82 008.17 21.58 009.17 21.33 010.17 21.25 011.17 21.24 012.17 21.22 013.17 21.21 014.17 21.20 015.17 21.19 016.17 21.18 017.17 20.94 17 Aug 2008 336.27 27.26 337.27 26.98 338.27 26.70 339.27 26.43 340.27 26.25 341.27 26.20 342.27 25.95 343.27 25.90 344.27 25.84 345.27 25.79 346.27 25.74 347.27 25.69 348.27 25.64 349.27 25.40 350.27 25.18 351.27 24.93 352.27 24.69 353.27 24.64 354.27 24.40 355.27 24.36 356.27 24.13 357.27 24.09 358.27 24.06 359.27 23.82 000.27 23.79 001.27 23.76 002.27 23.73 003.27 23.50 004.27 23.24 005.27 22.99 006.27 22.74 007.27 22.49 008.27 22.24 009.27 21.99 010.27 21.73 011.27 21.52 012.27 21.50 013.27 21.48 014.27 21.47 015.27 21.45 016.27 21.44 017.27 21.42 018.27 21.30 18 Aug 2008 337.36 29.38 338.36 29.11 339.36 28.85 340.36 28.58 341.36 28.32 342.36 28.06 343.36 27.81 344.36 27.55 345.36 27.29 346.36 27.07 347.36 26.82 348.36 26.76 349.36 26.71 350.36 26.66 351.36 26.60 352.36 26.55 353.36 26.50 354.36 26.44 355.36 26.39 356.36 26.20 357.36 25.97 358.36 25.73 359.36 25.70 000.36 25.46 001.36 25.43 002.36 25.40 003.36 25.15 004.36 24.90 005.36 24.64 006.36 24.38 007.36 24.13 008.36 23.87 009.36 23.61 010.36 23.36 011.36 23.10 012.36 22.94 013.36 22.91 014.36 22.69 015.36 22.67 016.36 22.65 017.36 22.63 018.36 22.61 019.36 22.59 19 Aug 2008 338.92 29.82 339.92 29.56 340.92 29.50 341.92 29.25 342.92 29.19 343.92 29.01 344.92 28.76 345.92 28.51 346.92 28.26 347.92 28.01 348.92 27.77 349.92 27.52 350.92 27.28 351.92 27.04 352.92 26.80 353.92 26.57 354.92 26.51 355.92 26.45 356.92 26.39 357.92 26.13 358.92 26.07 359.92 26.02 000.92 25.96 001.92 25.90 002.92 25.84 003.92 25.58 004.92 25.32 005.92 25.06 006.92 24.80 007.92 24.54 008.92 24.27 009.92 24.01 010.92 23.75 011.92 23.49 012.92 23.23 013.92 23.12 014.92 23.09 015.92 23.07 016.92 22.84 017.92 22.82 018.92 22.80 019.92 22.77 020.92 22.55 20 Aug 2008 339.99 30.29 340.99 30.03 341.99 29.97 342.99 29.71 343.99 29.65 344.99 29.39 345.99 29.33 346.99 29.27 347.99 29.01 348.99 28.95 349.99 28.89 350.99 28.83 351.99 28.57 352.99 28.42 353.99 28.18 354.99 27.94 355.99 27.70 356.99 27.47 357.99 27.23 358.99 26.99 359.99 26.76 000.99 26.52 001.99 26.35 002.99 26.28 003.99 26.22 004.99 26.15 005.99 25.89 006.99 81.42 007.99 81.42 008.99 81.42 009.99 81.42 010.99 81.42 011.99 81.42 012.99 81.42 013.99 81.42 014.99 81.42 015.99 81.42 016.99 81.42 017.99 81.42 018.99 81.42 019.99 81.42 020.99 81.42 021.99 81.42 21 Aug 2008 341.06 30.69 342.06 30.63 343.06 30.37 344.06 30.11 345.06 85.81 346.06 85.81 347.06 85.81 348.06 85.81 349.06 85.81 350.06 85.81 351.06 85.81 352.06 85.81 353.06 85.81 354.06 85.81 355.06 85.81 356.06 85.81 357.06 85.81 358.06 85.81 359.06 85.81 000.06 85.81 001.06 85.81 002.06 85.81 003.06 85.81 004.06 85.81 005.06 85.81 006.06 85.81 007.06 85.81 008.06 85.81 009.06 85.81 010.06 85.81 011.06 85.81 012.06 85.81 013.06 85.81 014.06 85.81 015.06 85.81 016.06 85.81 017.06 85.81 018.06 85.81 019.06 85.81 020.06 85.81 021.06 85.81 022.06 85.81 023.06 85.81 22 Aug 2008 342.55 91.41 343.55 91.41 344.55 91.41 345.55 91.41 346.55 91.41 347.55 91.41 348.55 91.41 349.55 91.41 350.55 91.41 351.55 91.41 352.55 91.41 353.55 91.41 354.55 91.41 355.55 91.41 356.55 91.41 357.55 91.41 358.55 91.41 359.55 91.41 000.55 91.41 001.55 91.41 002.55 91.41 003.55 91.41 004.55 91.41 005.55 91.41 006.55 91.41 007.55 91.41 008.55 91.41 009.55 91.41 010.55 91.41 011.55 91.41 012.55 91.41 013.55 91.41 014.55 91.41 015.55 91.41 016.55 91.41 017.55 91.41 018.55 91.41 019.55 91.41 020.55 91.41 021.55 91.41 022.55 91.41 023.55 91.41 23 Aug 2008 343.61 95.91 344.61 95.91 345.61 95.91 346.61 95.91 347.61 95.91 348.61 95.91 349.61 95.91 350.61 95.91 351.61 95.91 352.61 95.91 353.61 95.91 354.61 95.91 355.61 95.91 356.61 95.91 357.61 95.91 358.61 95.91 359.61 95.91 000.61 95.91 001.61 95.91 002.61 95.91 003.61 95.91 004.61 95.91 005.61 95.91 006.61 95.91 007.61 95.91 008.61 95.91 009.61 95.91 010.61 95.91 011.61 95.91 012.61 95.91 013.61 95.91 014.61 95.91 015.61 95.91 016.61 95.91 017.61 95.91 018.61 95.91 019.61 95.91 020.61 95.91 021.61 95.91 022.61 95.91 023.61 95.91 024.61 95.91 24 Aug 2008 344.65 CVZ 345.65 CVZ 346.65 CVZ 347.65 CVZ 348.65 CVZ 349.65 CVZ 350.65 CVZ 351.65 CVZ 352.65 CVZ 353.65 CVZ 354.65 CVZ 355.65 CVZ 356.65 CVZ 357.65 CVZ 358.65 CVZ 359.65 CVZ 000.65 CVZ 001.65 CVZ 002.65 CVZ 003.65 CVZ 004.65 CVZ 005.65 CVZ 006.65 CVZ 007.65 CVZ 008.65 CVZ 009.65 CVZ 010.65 CVZ 011.65 CVZ 012.65 CVZ 013.65 CVZ 014.65 CVZ 015.65 CVZ 016.65 CVZ 017.65 CVZ 018.65 CVZ 019.65 CVZ 020.65 CVZ 021.65 CVZ 022.65 CVZ 023.65 CVZ 024.65 CVZ 025.65 CVZ 25 Aug 2008 346.09 95.91 347.09 95.91 348.09 95.91 349.09 95.91 350.09 95.91 351.09 95.91 352.09 95.91 353.09 95.91 354.09 95.91 355.09 95.91 356.09 95.91 357.09 95.91 358.09 95.91 359.09 95.91 000.09 95.91 001.09 95.91 002.09 95.91 003.09 95.91 004.09 95.91 005.09 95.91 006.09 95.91 007.09 95.91 008.09 95.91 009.09 95.91 010.09 95.91 011.09 95.91 012.09 95.91 013.09 95.91 014.09 95.91 015.09 95.91 016.09 95.91 017.09 95.91 018.09 95.91 019.09 95.91 020.09 95.91 021.09 95.91 022.09 95.91 023.09 95.91 024.09 95.91 025.09 95.91 026.09 95.91 027.09 95.91 028.09 95.91 26 Aug 2008 347.12 90.55 348.12 90.55 349.12 90.55 350.12 90.55 351.12 90.55 352.12 90.55 353.12 90.55 354.12 90.55 355.12 90.55 356.12 90.55 357.12 90.55 358.12 90.55 359.12 90.55 000.12 90.55 001.12 90.55 002.12 90.55 003.12 90.55 004.12 90.55 005.12 90.55 006.12 90.55 007.12 90.55 008.12 90.55 009.12 90.55 010.12 90.55 011.12 90.55 012.12 90.55 013.12 90.55 014.12 90.55 015.12 90.55 016.12 90.55 017.12 90.55 018.12 90.55 019.12 90.55 020.12 90.55 021.12 90.55 022.12 90.55 023.12 90.55 024.12 90.55 025.12 90.55 026.12 90.55 027.12 90.55 028.12 90.55 029.12 90.55 27 Aug 2008 348.41 72.07 349.41 71.80 350.41 71.54 351.41 71.27 352.41 71.01 353.41 70.74 354.41 70.47 355.41 70.21 356.41 69.95 357.41 69.68 358.41 69.42 359.41 69.35 000.41 69.09 001.41 68.82 002.41 68.76 003.41 68.50 004.41 68.43 005.41 68.17 006.41 68.11 007.41 67.84 008.41 67.78 009.41 67.72 010.41 67.45 011.41 67.39 012.41 67.33 013.41 67.27 014.41 67.01 015.41 66.94 016.41 66.88 017.41 66.82 018.41 66.76 019.41 66.70 020.41 66.63 021.41 66.37 022.41 66.31 023.41 66.25 024.41 66.19 025.41 66.13 026.41 66.07 027.41 66.00 028.41 65.74 029.41 65.48 030.41 65.22 28 Aug 2008 349.42 68.01 350.42 67.75 351.42 67.49 352.42 67.22 353.42 66.96 354.42 66.70 355.42 66.44 356.42 66.18 357.42 65.92 358.42 65.65 359.42 65.39 000.42 65.13 001.42 65.07 002.42 64.81 003.42 64.55 004.42 64.49 005.42 64.23 006.42 64.17 007.42 63.91 008.42 63.85 009.42 63.59 010.42 63.53 011.42 63.47 012.42 63.21 013.42 63.15 014.42 63.09 015.42 62.83 016.42 62.77 017.42 62.71 018.42 62.65 019.42 62.60 020.42 62.34 021.42 62.28 022.42 62.22 023.42 62.16 024.42 62.10 025.42 62.04 026.42 61.98 027.42 61.92 028.42 61.86 029.42 61.80 030.42 61.54 031.42 61.28 29 Aug 2008 350.43 64.70 351.43 64.44 352.43 64.18 353.43 63.92 354.43 63.66 355.43 63.41 356.43 63.15 357.43 62.89 358.43 62.63 359.43 62.38 000.43 62.12 001.43 61.86 002.43 61.60 003.43 61.55 004.43 61.29 005.43 61.03 006.43 60.98 007.43 60.72 008.43 60.66 009.43 60.41 010.43 60.35 011.43 60.09 012.43 60.03 013.43 59.78 014.43 59.72 015.43 59.66 016.43 59.61 017.43 59.35 018.43 59.29 019.43 59.24 020.43 59.18 021.43 59.12 022.43 58.86 023.43 58.81 024.43 58.75 025.43 58.69 026.43 58.63 027.43 58.57 028.43 58.52 029.43 58.46 030.43 58.40 031.43 58.34 032.43 58.08 30 Aug 2008 351.87 61.83 352.87 61.58 353.87 61.32 354.87 61.07 355.87 60.81 356.87 60.56 357.87 60.31 358.87 60.05 359.87 59.80 000.87 59.54 001.87 59.29 002.87 59.04 003.87 58.78 004.87 58.53 005.87 58.47 006.87 58.22 007.87 58.17 008.87 57.91 009.87 57.66 010.87 57.60 011.87 57.35 012.87 57.30 013.87 57.24 014.87 56.99 015.87 56.93 016.87 56.88 017.87 56.62 018.87 56.56 019.87 56.51 020.87 56.45 021.87 56.20 022.87 56.14 023.87 56.08 024.87 56.03 025.87 55.97 026.87 55.91 027.87 55.85 028.87 55.80 029.87 55.74 030.87 55.68 031.87 55.62 032.87 55.56 31 Aug 2008 352.87 59.49 353.87 59.24 354.87 58.99 355.87 58.74 356.87 58.48 357.87 58.23 358.87 57.98 359.87 57.73 000.87 57.48 001.87 57.23 002.87 56.98 003.87 56.73 004.87 56.48 005.87 56.23 006.87 56.18 007.87 55.92 008.87 55.67 009.87 55.62 010.87 55.37 011.87 55.32 012.87 55.06 013.87 55.01 014.87 54.76 015.87 54.70 016.87 54.65 017.87 54.39 018.87 54.34 019.87 54.29 020.87 54.03 021.87 53.97 022.87 53.92 023.87 53.86 024.87 53.80 025.87 53.75 026.87 53.69 027.87 53.43 028.87 53.37 029.87 53.31 030.87 53.25 031.87 53.19 032.87 53.13 033.87 53.07 01 Sep 2008 354.15 57.37 355.15 57.13 356.15 56.88 357.15 56.63 358.15 56.38 359.15 56.14 000.15 55.89 001.15 55.64 002.15 55.39 003.15 55.15 004.15 54.90 005.15 54.65 006.15 54.40 007.15 54.15 008.15 54.10 009.15 53.85 010.15 53.60 011.15 53.55 012.15 53.29 013.15 53.24 014.15 52.99 015.15 52.94 016.15 52.68 017.15 52.63 018.15 52.58 019.15 52.32 020.15 52.26 021.15 52.21 022.15 52.15 023.15 51.89 024.15 51.84 025.15 51.78 026.15 51.72 027.15 51.66 028.15 51.60 029.15 51.54 030.15 51.47 031.15 51.41 032.15 51.35 033.15 51.28 034.15 51.22 035.15 51.15 036.15 50.89 02 Sep 2008 355.13 55.57 356.13 55.32 357.13 55.08 358.13 54.83 359.13 54.59 000.13 54.34 001.13 54.10 002.13 53.85 003.13 53.60 004.13 53.36 005.13 53.11 006.13 52.86 007.13 52.61 008.13 52.36 009.13 52.31 010.13 52.06 011.13 51.81 012.13 51.76 013.13 51.51 014.13 51.45 015.13 51.20 016.13 51.15 017.13 50.89 018.13 50.83 019.13 50.78 020.13 50.52 021.13 50.46 022.13 50.40 023.13 50.34 024.13 50.08 025.13 50.02 026.13 49.96 027.13 49.90 028.13 49.83 029.13 49.77 030.13 49.70 031.13 49.64 032.13 49.57 033.13 49.50 034.13 49.43 035.13 49.36 036.13 49.29 037.13 49.22 03 Sep 2008 356.39 53.86 357.39 53.62 358.39 53.38 359.39 53.13 000.39 52.89 001.39 52.64 002.39 52.40 003.39 52.15 004.39 51.91 005.39 51.66 006.39 51.41 007.39 51.16 008.39 50.91 009.39 50.66 010.39 50.61 011.39 50.36 012.39 50.10 013.39 50.05 014.39 49.80 015.39 49.74 016.39 49.48 017.39 49.43 018.39 49.37 019.39 49.11 020.39 49.05 021.39 48.99 022.39 48.92 023.39 48.66 024.39 48.60 025.39 48.53 026.39 48.46 027.39 48.40 028.39 48.33 029.39 48.26 030.39 48.19 031.39 48.11 032.39 48.04 033.39 47.97 034.39 47.89 035.39 47.82 036.39 47.74 037.39 47.66 038.39 47.38 04 Sep 2008 357.35 52.36 358.35 52.12 359.35 51.88 000.35 51.63 001.35 51.39 002.35 51.14 003.35 50.89 004.35 50.65 005.35 50.40 006.35 50.15 007.35 49.90 008.35 49.65 009.35 49.39 010.35 49.14 011.35 49.09 012.35 48.83 013.35 48.77 014.35 48.52 015.35 48.46 016.35 48.20 017.35 48.14 018.35 47.87 019.35 47.81 020.35 47.74 021.35 47.48 022.35 47.41 023.35 47.34 024.35 47.27 025.35 47.20 026.35 47.13 027.35 47.06 028.35 46.98 029.35 46.90 030.35 46.83 031.35 46.75 032.35 46.67 033.35 46.59 034.35 46.51 035.35 46.42 036.35 46.34 037.35 46.25 038.35 46.17 039.35 45.88 05 Sep 2008 358.31 50.96 359.31 50.71 000.31 50.47 001.31 50.22 002.31 49.97 003.31 49.72 004.31 49.47 005.31 49.22 006.31 48.97 007.31 48.72 008.31 48.46 009.31 48.21 010.31 47.95 011.31 47.89 012.31 47.63 013.31 47.37 014.31 47.31 015.31 47.05 016.31 46.98 017.31 46.71 018.31 46.65 019.31 46.58 020.31 46.30 021.31 46.23 022.31 46.16 023.31 46.08 024.31 46.01 025.31 45.93 026.31 45.85 027.31 45.77 028.31 45.69 029.31 45.60 030.31 45.52 031.31 45.43 032.31 45.34 033.31 45.25 034.31 45.16 035.31 45.07 036.31 44.98 037.31 44.88 038.31 44.79 039.31 44.49 040.31 44.19 06 Sep 2008 359.51 49.55 000.51 49.31 001.51 49.06 002.51 48.80 003.51 48.55 004.51 48.30 005.51 48.04 006.51 47.79 007.51 47.53 008.51 47.27 009.51 47.01 010.51 46.75 011.51 46.68 012.51 46.42 013.51 46.15 014.51 46.08 015.51 45.81 016.51 45.74 017.51 45.46 018.51 45.39 019.51 45.31 020.51 45.23 021.51 44.95 022.51 44.87 023.51 44.78 024.51 44.70 025.51 44.61 026.51 44.52 027.51 44.43 028.51 44.34 029.51 44.25 030.51 44.15 031.51 44.05 032.51 43.96 033.51 43.86 034.51 43.96 035.51 43.85 036.51 43.75 037.51 43.64 038.51 43.54 039.51 43.23 040.51 42.92 07 Sep 2008 000.46 48.25 001.46 48.00 002.46 47.74 003.46 47.48 004.46 47.22 005.46 46.96 006.46 46.70 007.46 46.44 008.46 46.17 009.46 45.90 010.46 45.63 011.46 45.36 012.46 45.29 013.46 45.01 014.46 44.94 015.46 44.66 016.46 44.58 017.46 44.29 018.46 44.21 019.46 44.12 020.46 44.03 021.46 43.74 022.46 43.65 023.46 43.56 024.46 43.46 025.46 43.36 026.46 43.27 027.46 43.16 028.46 43.06 029.46 42.96 030.46 42.85 031.46 42.94 032.46 42.83 033.46 42.72 034.46 42.61 035.46 42.70 036.46 42.58 037.46 42.47 038.46 42.35 039.46 42.03 040.46 41.71 041.46 41.39 08 Sep 2008 001.62 46.90 002.62 46.63 003.62 46.37 004.62 46.10 005.62 45.83 006.62 45.56 007.62 45.29 008.62 45.02 009.62 44.74 010.62 44.46 011.62 44.18 012.62 44.10 013.62 43.81 014.62 43.72 015.62 43.44 016.62 43.34 017.62 43.25 018.62 42.95 019.62 42.86 020.62 42.76 021.62 42.65 022.62 42.55 023.62 42.44 024.62 42.34 025.62 42.23 026.62 42.11 027.62 42.00 028.62 41.89 029.62 41.77 030.62 41.65 031.62 41.73 032.62 41.61 033.62 41.49 034.62 41.36 035.62 41.44 036.62 41.31 037.62 41.18 038.62 40.85 039.62 40.52 040.62 40.39 041.62 40.06 042.62 39.73 043.62 39.40 09 Sep 2008 002.55 45.59 003.55 45.31 004.55 45.04 005.55 44.76 006.55 44.48 007.55 44.20 008.55 43.91 009.55 43.63 010.55 43.34 011.55 43.05 012.55 42.95 013.55 42.65 014.55 42.55 015.55 42.25 016.55 42.15 017.55 42.04 018.55 41.74 019.55 41.63 020.55 41.51 021.55 41.40 022.55 41.28 023.55 41.16 024.55 41.04 025.55 40.92 026.55 40.79 027.55 40.87 028.55 40.74 029.55 40.61 030.55 40.48 031.55 40.54 032.55 40.41 033.55 40.27 034.55 40.34 035.55 40.20 036.55 40.06 037.55 39.92 038.55 39.58 039.55 39.24 040.55 38.90 041.55 38.56 042.55 38.22 043.55 37.88 044.55 37.54 10 Sep 2008 003.68 44.18 004.68 43.89 005.68 43.61 006.68 43.31 007.68 43.02 008.68 42.72 009.68 42.42 010.68 42.12 011.68 41.81 012.68 41.71 013.68 41.40 014.68 41.28 015.68 41.17 016.68 40.85 017.68 40.73 018.68 40.61 019.68 40.48 020.68 40.35 021.68 40.22 022.68 40.09 023.68 39.96 024.68 39.83 025.68 39.69 026.68 39.55 027.68 39.61 028.68 39.47 029.68 39.32 030.68 39.18 031.68 39.23 032.68 39.09 033.68 39.14 034.68 38.99 035.68 38.84 036.68 38.90 037.68 38.55 038.68 38.20 039.68 37.85 040.68 37.50 041.68 37.15 042.68 36.80 043.68 36.46 044.68 36.11 045.68 35.77 11 Sep 2008 004.60 42.77 005.60 42.46 006.60 42.16 007.60 41.85 008.60 41.54 009.60 41.23 010.60 40.91 011.60 40.79 012.60 40.47 013.60 40.34 014.60 40.01 015.60 39.88 016.60 39.75 017.60 39.42 018.60 39.28 019.60 39.14 020.60 39.00 021.60 38.85 022.60 38.71 023.60 38.76 024.60 38.61 025.60 38.46 026.60 38.31 027.60 38.35 028.60 38.20 029.60 38.04 030.60 38.09 031.60 37.93 032.60 37.77 033.60 37.82 034.60 37.66 035.60 37.70 036.60 37.55 037.60 37.19 038.60 36.83 039.60 36.48 040.60 36.12 041.60 35.77 042.60 35.42 043.60 35.07 044.60 34.72 045.60 34.37 046.60 34.03 12 Sep 2008 005.70 41.21 006.70 40.89 007.70 40.56 008.70 40.23 009.70 39.90 010.70 39.57 011.70 39.43 012.70 39.10 013.70 38.95 014.70 38.81 015.70 38.46 016.70 38.31 017.70 38.16 018.70 38.01 019.70 37.86 020.70 37.70 021.70 37.54 022.70 37.38 023.70 37.42 024.70 37.26 025.70 37.09 026.70 37.13 027.70 36.96 028.70 36.80 029.70 36.83 030.70 36.67 031.70 36.70 032.70 36.54 033.70 36.57 034.70 36.41 035.70 36.25 036.70 35.89 037.70 35.52 038.70 35.17 039.70 34.81 040.70 34.45 041.70 34.10 042.70 33.75 043.70 33.40 044.70 33.06 045.70 32.71 046.70 32.37 047.70 32.03 13 Sep 2008 006.61 39.60 007.61 39.26 008.61 38.91 009.61 38.57 010.61 38.22 011.61 38.06 012.61 37.71 013.61 37.55 014.61 37.39 015.61 37.23 016.61 37.07 017.61 36.90 018.61 36.73 019.61 36.56 020.61 36.39 021.61 36.22 022.61 36.05 023.61 36.08 024.61 35.90 025.61 35.73 026.61 35.76 027.61 35.58 028.61 35.41 029.61 35.44 030.61 35.27 031.61 35.30 032.61 35.13 033.61 35.16 034.61 34.99 035.61 34.83 036.61 34.47 037.61 34.11 038.61 33.75 039.61 33.40 040.61 33.05 041.61 32.70 042.61 32.35 043.61 31.81 044.61 31.47 045.61 31.13 046.61 30.80 047.61 30.47 048.61 30.14 14 Sep 2008 007.68 37.81 008.68 37.45 009.68 37.08 010.68 36.92 011.68 36.55 012.68 36.38 013.68 36.20 014.68 35.83 015.68 35.65 016.68 35.48 017.68 35.30 018.68 35.12 019.68 35.14 020.68 34.96 021.68 34.78 022.68 34.59 023.68 34.61 024.68 34.43 025.68 34.45 026.68 34.28 027.68 34.10 028.68 34.12 029.68 33.95 030.68 33.98 031.68 33.81 032.68 33.84 033.68 33.67 034.68 33.51 035.68 33.15 036.68 32.79 037.68 32.44 038.68 32.09 039.68 31.74 040.68 31.40 041.68 31.06 042.68 30.73 043.68 30.39 044.68 29.87 045.68 29.54 046.68 29.22 047.68 28.91 15 Sep 2008 008.57 35.96 009.57 35.58 010.57 35.40 011.57 35.01 012.57 34.83 013.57 34.64 014.57 34.46 015.57 34.27 016.57 34.08 017.57 33.89 018.57 33.71 019.57 33.52 020.57 33.53 021.57 33.35 022.57 33.16 023.57 33.18 024.57 32.99 025.57 33.01 026.57 32.84 027.57 32.66 028.57 32.69 029.57 32.52 030.57 32.55 031.57 32.38 032.57 32.42 033.57 32.26 034.57 32.11 035.57 31.56 036.57 31.21 037.57 09.75 038.57 09.76 039.57 09.56 040.57 29.87 041.57 29.54 042.57 29.22 043.57 28.70 044.57 28.39 045.57 28.08 046.57 27.77 047.57 27.47 048.57 27.18 16 Sep 2008 009.62 34.14 010.62 33.74 011.62 33.55 012.62 33.36 013.62 33.16 014.62 32.97 015.62 32.77 016.62 32.58 017.62 32.39 018.62 32.20 019.62 32.01 020.62 32.02 021.62 31.83 022.62 31.65 023.62 31.67 024.62 31.49 025.62 31.52 026.62 31.35 027.62 31.38 028.62 31.21 029.62 31.05 030.62 31.09 031.62 30.94 032.62 09.60 033.62 09.42 034.62 09.24 035.62 09.05 036.62 09.05 037.62 08.85 038.62 08.64 039.62 08.63 040.62 08.42 041.62 08.19 042.62 08.17 043.62 27.24 044.62 26.95 045.62 26.66 046.62 26.17 047.62 25.89 048.62 25.61 049.62 25.33 17 Sep 2008 010.50 32.30 011.50 31.90 012.50 31.71 013.50 31.51 014.50 31.31 015.50 31.12 016.50 31.13 017.50 30.94 018.50 30.75 019.50 30.56 020.50 30.58 021.50 30.40 022.50 30.23 023.50 30.25 024.50 30.09 025.50 29.92 026.50 29.96 027.50 09.49 028.50 09.33 029.50 09.16 030.50 08.98 031.50 08.80 032.50 08.61 033.50 08.62 034.50 08.42 035.50 08.21 036.50 08.20 037.50 07.98 038.50 07.96 039.50 07.74 040.50 07.71 041.50 07.48 042.50 25.74 043.50 25.72 044.50 25.46 045.50 25.18 046.50 24.91 047.50 24.65 048.50 24.38 049.50 23.93 050.50 23.67 18 Sep 2008 011.53 30.79 012.53 30.59 013.53 30.40 014.53 30.21 015.53 30.02 016.53 29.83 017.53 29.85 018.53 29.67 019.53 29.50 020.53 29.33 021.53 09.78 022.53 09.64 023.53 09.49 024.53 09.33 025.53 09.37 026.53 09.19 027.53 09.02 028.53 08.83 029.53 08.84 030.53 08.64 031.53 08.44 032.53 08.43 033.53 08.22 034.53 08.00 035.53 07.98 036.53 07.76 037.53 07.73 038.53 07.70 039.53 24.65 040.53 24.57 041.53 24.62 042.53 24.45 043.53 24.41 044.53 24.43 045.53 24.17 046.53 23.92 047.53 22.41 048.53 21.83 049.53 20.51 050.53 19.30 051.53 18.36 19 Sep 2008 012.40 29.77 013.40 29.58 014.40 29.60 015.40 10.66 016.40 10.55 017.40 10.43 018.40 10.29 019.40 10.15 020.40 09.99 021.40 09.83 022.40 09.86 023.40 09.69 024.40 09.51 025.40 09.32 026.40 09.32 027.40 09.12 028.40 09.12 029.40 08.91 030.40 08.70 031.40 08.68 032.40 08.46 033.40 08.43 034.40 08.20 035.40 08.17 036.40 25.01 037.40 24.54 038.40 24.27 039.40 24.01 040.40 23.76 041.40 23.88 042.40 23.84 043.40 22.79 044.40 21.98 045.40 20.41 046.40 19.30 047.40 18.43 048.40 17.80 049.40 17.18 050.40 16.59 051.40 16.01 052.40 15.65 20 Sep 2008 013.38 11.35 014.38 11.22 015.38 11.07 016.38 10.92 017.38 10.76 018.38 10.59 019.38 10.62 020.38 10.44 021.38 10.25 022.38 10.26 023.38 10.06 024.38 09.86 025.38 09.85 026.38 09.64 027.38 09.62 028.38 09.40 029.38 09.37 030.38 09.15 031.38 09.11 032.38 25.06 033.38 24.92 034.38 25.00 035.38 24.87 036.38 24.67 037.38 24.42 038.38 23.97 039.38 23.72 040.38 22.17 041.38 20.87 042.38 19.82 043.38 19.00 044.38 18.21 045.38 17.63 046.38 17.26 047.38 16.71 048.38 16.36 049.38 16.02 050.38 15.69 051.38 15.31 052.38 15.00 21 Sep 2008 014.24 11.78 015.24 11.80 016.24 11.62 017.24 11.44 018.24 11.45 019.24 11.25 020.24 11.04 021.24 11.04 022.24 10.82 023.24 10.81 024.24 10.59 025.24 10.56 026.24 10.34 027.24 10.30 028.24 10.07 029.24 24.64 030.24 24.68 031.24 24.73 032.24 24.75 033.24 24.84 034.24 24.84 035.24 24.80 036.24 23.25 037.24 21.97 038.24 20.93 039.24 20.12 040.24 19.33 041.24 18.76 042.24 18.40 043.24 17.85 044.24 17.51 045.24 17.17 046.24 16.84 047.24 16.51 048.24 16.18 049.24 15.95 050.24 15.59 051.24 15.42 052.24 15.31 053.24 15.09 22 Sep 2008 015.22 12.49 016.22 12.28 017.22 12.27 018.22 12.06 019.22 12.04 020.22 11.82 021.22 11.79 022.22 11.56 023.22 11.53 024.22 11.29 025.22 24.48 026.22 24.54 027.22 24.41 028.22 24.51 029.22 24.51 030.22 24.63 031.22 24.54 032.22 24.55 033.22 23.24 034.22 22.37 035.22 21.54 036.22 20.73 037.22 20.14 038.22 19.57 039.22 19.20 040.22 18.85 041.22 18.51 042.22 18.17 043.22 17.75 044.22 17.49 045.22 17.20 046.22 17.01 047.22 16.81 048.22 16.48 049.22 16.25 050.22 16.14 051.22 15.96 052.22 15.72 053.22 15.65 054.22 15.33 23 Sep 2008 016.07 12.24 017.07 12.21 018.07 11.98 019.07 11.94 020.07 23.47 021.07 23.34 022.07 23.44 023.07 23.57 024.07 23.61 025.07 23.50 026.07 23.62 027.07 23.57 028.07 23.67 029.07 23.66 030.07 23.13 031.07 22.43 032.07 21.58 033.07 20.95 034.07 20.34 035.07 19.95 036.07 19.57 037.07 19.20 038.07 18.84 039.07 18.36 040.07 18.10 041.07 17.80 042.07 17.59 043.07 17.39 044.07 17.05 045.07 16.80 046.07 16.68 047.07 16.49 048.07 16.25 049.07 16.17 050.07 15.85 051.07 15.69 052.07 15.51 053.07 15.31 054.07 15.28 055.07 15.03 24 Sep 2008 017.02 22.06 018.02 22.18 019.02 22.13 020.02 22.26 021.02 22.24 022.02 22.31 023.02 22.27 024.02 22.42 025.02 22.49 026.02 22.45 027.02 22.48 028.02 22.35 029.02 21.67 030.02 21.01 031.02 20.57 032.02 20.15 033.02 19.55 034.02 19.36 035.02 18.87 036.02 18.49 037.02 18.33 038.02 18.08 039.02 17.64 040.02 17.47 041.02 17.20 042.02 17.06 043.02 16.85 044.02 16.60 045.02 16.50 046.02 16.16 047.02 15.99 048.02 15.80 049.02 15.58 050.02 15.54 051.02 15.29 052.02 15.21 053.02 15.12 054.02 14.82 055.02 14.71 056.02 14.58 25 Sep 2008 017.96 21.18 018.96 21.14 019.96 21.12 020.96 21.25 021.96 21.29 022.96 21.42 023.96 21.41 024.96 21.44 025.96 21.52 026.96 21.42 027.96 20.75 028.96 20.31 029.96 20.00 030.96 19.60 031.96 19.28 032.96 18.85 033.96 18.54 034.96 18.26 035.96 18.05 036.96 17.75 037.96 17.58 038.96 17.35 039.96 17.07 040.96 16.95 041.96 16.60 042.96 16.42 043.96 16.21 044.96 15.97 045.96 15.92 046.96 15.65 047.96 15.57 048.96 15.46 049.96 15.15 050.96 15.03 051.96 14.89 052.96 14.74 053.96 14.59 054.96 14.43 055.96 14.26 26 Sep 2008 018.80 20.40 019.80 20.29 020.80 20.43 021.80 20.43 022.80 20.46 023.80 20.53 024.80 20.63 025.80 20.67 026.80 20.54 027.80 20.12 028.80 19.82 029.80 19.46 030.80 19.13 031.80 18.89 032.80 18.56 033.80 18.36 034.80 18.10 035.80 17.80 036.80 17.66 037.80 17.28 038.80 17.08 039.80 16.85 040.80 16.80 041.80 16.54 042.80 16.45 043.80 16.15 044.80 16.04 045.80 15.91 046.80 15.58 047.80 15.43 048.80 15.27 049.80 15.11 050.80 14.94 051.80 14.76 052.80 14.77 053.80 14.58 054.80 14.38 055.80 14.17 056.80 14.16 27 Sep 2008 019.72 19.46 020.72 19.49 021.72 19.49 022.72 19.54 023.72 19.51 024.72 19.68 025.72 19.63 026.72 19.63 027.72 19.73 028.72 19.35 029.72 19.10 030.72 18.81 031.72 18.47 032.72 18.30 033.72 17.89 034.72 17.67 035.72 17.41 036.72 17.34 037.72 17.06 038.72 16.95 039.72 16.63 040.72 16.50 041.72 16.36 042.72 16.01 043.72 15.85 044.72 15.68 045.72 15.50 046.72 15.32 047.72 15.13 048.72 15.13 049.72 14.92 050.72 14.72 051.72 14.50 052.72 14.48 053.72 14.26 054.72 14.03 055.72 14.00 056.72 13.76 057.72 13.73 28 Sep 2008 020.55 18.61 021.55 18.66 022.55 18.58 023.55 18.61 024.55 18.77 025.55 18.68 026.55 18.74 027.55 18.76 028.55 18.95 029.55 18.71 030.55 18.45 031.55 18.37 032.55 18.08 033.55 17.77 034.55 17.64 035.55 17.30 036.55 17.15 037.55 16.99 038.55 16.82 039.55 16.64 040.55 16.26 041.55 16.07 042.55 16.07 043.55 15.86 044.55 15.65 045.55 15.44 046.55 15.22 047.55 15.19 048.55 14.96 049.55 14.73 050.55 14.69 051.55 14.45 052.55 14.20 053.55 14.16 054.55 13.90 055.55 13.85 056.55 13.59 057.55 13.53 058.55 13.27 29 Sep 2008 021.46 17.83 022.46 17.83 023.46 17.80 024.46 17.95 025.46 17.87 026.46 17.97 027.46 18.06 028.46 17.93 029.46 17.99 030.46 18.03 031.46 18.07 032.46 17.90 033.46 17.71 034.46 17.52 035.46 17.33 036.46 17.12 037.46 16.91 038.46 16.70 039.46 16.47 040.46 16.25 041.46 16.02 042.46 15.78 043.46 15.74 044.46 15.50 045.46 15.25 046.46 15.20 047.46 14.95 048.46 14.90 049.46 14.64 050.46 14.58 051.46 14.31 052.46 14.25 053.46 13.98 054.46 13.91 055.46 13.63 056.46 13.56 057.46 13.28 058.46 13.20 059.46 13.12 30 Sep 2008 022.29 17.10 023.29 17.15 024.29 17.18 025.29 17.21 026.29 17.22 027.29 17.23 028.29 17.23 029.29 17.22 030.29 17.21 031.29 17.39 032.29 17.36 033.29 17.33 034.29 17.50 035.29 17.26 036.29 17.01 037.29 16.77 038.29 16.72 039.29 16.46 040.29 16.21 041.29 16.15 042.29 15.88 043.29 15.62 044.29 15.55 045.29 15.28 046.29 15.21 047.29 14.93 048.29 14.85 049.29 14.57 050.29 14.49 051.29 14.21 052.29 14.12 053.29 14.04 054.29 13.75 055.29 13.66 056.29 13.57 057.29 13.27 058.29 13.18 059.29 13.08 060.29 12.79 01 Oct 2008 023.18 16.28 024.18 16.25 025.18 16.42 026.18 16.38 027.18 16.33 028.18 16.48 029.18 16.43 030.18 16.57 031.18 16.51 032.18 16.65 033.18 16.58 034.18 16.71 035.18 16.64 036.18 16.77 037.18 16.69 038.18 16.61 039.18 16.33 040.18 16.25 041.18 15.97 042.18 15.88 043.18 15.59 044.18 15.51 045.18 15.21 046.18 15.12 047.18 15.03 048.18 14.73 049.18 14.63 050.18 14.34 051.18 14.24 052.18 14.13 053.18 13.83 054.18 13.73 055.18 13.62 056.18 13.32 057.18 13.21 058.18 13.10 059.18 12.99 060.18 12.68 061.18 12.57 02 Oct 2008 024.06 15.47 025.06 15.59 026.06 15.71 027.06 15.63 028.06 15.75 029.06 15.66 030.06 15.77 031.06 15.68 032.06 15.79 033.06 15.70 034.06 15.80 035.06 15.91 036.06 15.81 037.06 15.91 038.06 15.81 039.06 15.91 040.06 16.01 041.06 15.90 042.06 15.80 043.06 15.69 044.06 15.38 045.06 15.27 046.06 15.16 047.06 14.85 048.06 14.74 049.06 14.63 050.06 14.31 051.06 14.20 052.06 14.08 053.06 13.77 054.06 13.65 055.06 13.53 056.06 13.41 057.06 13.09 058.06 12.97 059.06 12.85 060.06 12.72 061.06 12.40 062.06 12.27 03 Oct 2008 024.87 14.92 025.87 15.01 026.87 14.90 027.87 14.99 028.87 15.08 029.87 14.97 030.87 15.05 031.87 15.14 032.87 15.03 033.87 15.11 034.87 15.19 035.87 15.08 036.87 15.16 037.87 15.24 038.87 15.12 039.87 15.20 040.87 15.28 041.87 15.16 042.87 15.23 043.87 15.31 044.87 15.39 045.87 15.06 046.87 14.94 047.87 14.81 048.87 14.66 049.87 14.36 050.87 14.22 051.87 14.00 052.87 13.77 053.87 13.55 054.87 13.33 055.87 13.10 056.87 12.88 057.87 12.65 058.87 12.42 059.87 12.19 060.87 11.96 061.87 11.73 062.87 11.49 04 Oct 2008 025.73 14.36 026.73 14.43 027.73 14.30 028.73 14.36 029.73 14.43 030.73 14.30 031.73 14.37 032.73 14.43 033.73 14.30 034.73 14.37 035.73 14.43 036.73 14.30 037.73 14.36 038.73 14.43 039.73 14.49 040.73 14.36 041.73 14.42 042.73 14.49 043.73 14.55 044.73 14.41 045.73 14.47 046.73 14.48 047.73 14.25 048.73 14.03 049.73 13.80 050.73 13.57 051.73 13.34 052.73 13.11 053.73 12.88 054.73 12.65 055.73 12.41 056.73 12.18 057.73 11.94 058.73 11.70 059.73 11.47 060.73 11.22 061.73 10.98 062.73 10.74 063.73 10.69 05 Oct 2008 026.54 13.76 027.54 13.81 028.54 13.86 029.54 13.71 030.54 13.76 031.54 13.82 032.54 13.87 033.54 13.72 034.54 13.77 035.54 13.82 036.54 13.68 037.54 13.73 038.54 13.78 039.54 13.83 040.54 13.68 041.54 13.73 042.54 13.78 043.54 13.82 044.54 13.68 045.54 13.73 046.54 13.72 047.54 13.69 048.54 13.46 049.54 13.22 050.54 12.98 051.54 12.75 052.54 12.51 053.54 12.27 054.54 12.03 055.54 11.81 056.54 11.54 057.54 11.30 058.54 11.15 059.54 10.99 060.54 10.84 061.54 10.68 062.54 10.52 063.54 10.16 064.54 10.01 06 Oct 2008 027.60 13.38 028.60 13.42 029.60 13.25 030.60 13.29 031.60 13.13 032.60 13.17 033.60 13.21 034.60 13.05 035.60 13.09 036.60 13.13 037.60 13.17 038.60 13.01 039.60 13.05 040.60 13.07 041.60 12.93 042.60 12.97 043.60 12.96 044.60 12.92 045.60 12.88 046.60 12.64 047.60 12.60 048.60 12.56 049.60 12.51 050.60 12.27 051.60 12.02 052.60 11.77 053.60 11.53 054.60 11.42 055.60 11.26 056.60 11.29 057.60 11.33 07 Oct 2008 028.40 13.15 029.40 13.18 030.40 13.01 031.40 13.04 032.40 12.86 033.40 12.89 034.40 12.90 035.40 12.75 036.40 12.78 037.40 12.58 038.40 12.54 039.40 12.50 040.40 12.46 041.40 12.42 042.40 12.17 043.40 12.13 044.40 12.08 045.40 12.03 046.40 11.98 047.40 11.93 048.40 11.88 049.40 11.83 050.40 11.78 051.40 11.53 052.40 11.27 053.40 11.01 054.40 10.76 055.40 10.71 056.40 10.74 057.40 10.57 058.40 10.59 08 Oct 2008 029.21 12.95 030.21 12.70 031.21 12.66 032.21 12.42 033.21 12.37 034.21 12.33 035.21 12.08 036.21 12.03 037.21 11.99 038.21 11.94 039.21 11.69 040.21 11.64 041.21 11.59 042.21 11.54 043.21 11.49 044.21 11.43 045.21 11.38 046.21 11.32 047.21 11.07 048.21 11.01 049.21 10.95 050.21 10.89 051.21 10.83 052.21 10.77 053.21 10.71 054.21 10.44 055.21 10.18 056.21 09.99 057.21 10.01 058.21 10.03 059.21 10.04 09 Oct 2008 030.01 12.34 031.01 12.27 032.01 12.02 033.01 11.97 034.01 11.91 035.01 11.66 036.01 11.61 037.01 11.55 038.01 11.30 039.01 11.24 040.01 11.19 041.01 11.13 042.01 10.87 043.01 10.81 044.01 10.75 045.01 10.69 046.01 10.63 047.01 10.57 048.01 10.51 049.01 10.44 050.01 10.38 051.01 10.31 052.01 10.24 053.01 10.18 054.01 10.11 055.01 09.84 056.01 09.61 057.01 09.62 058.01 09.63 059.01 09.64 060.01 09.45 10 Oct 2008 030.81 12.96 031.81 12.77 032.81 12.57 033.81 12.37 034.81 12.17 035.81 11.97 036.81 11.77 037.81 11.58 038.81 11.38 039.81 11.18 040.81 10.98 041.81 10.79 042.81 10.59 043.81 10.59 044.81 10.41 045.81 10.34 046.81 10.28 047.81 10.21 048.81 10.01 049.81 10.01 050.81 09.82 051.81 09.82 052.81 09.82 053.81 09.78 054.81 09.71 055.81 09.63 056.81 09.49 057.81 09.44 058.81 67.77 059.81 67.77 060.81 67.77 11 Oct 2008 031.60 13.85 032.60 13.58 033.60 13.32 034.60 13.26 035.60 13.19 036.60 12.93 037.60 12.78 038.60 12.57 039.60 12.37 040.60 12.17 041.60 11.96 042.60 11.76 043.60 11.55 044.60 11.35 045.60 11.14 046.60 10.94 047.60 10.74 048.60 10.73 049.60 70.35 050.60 70.35 051.60 70.35 052.60 70.35 053.60 70.35 054.60 70.35 055.60 70.35 056.60 70.35 057.60 70.35 058.60 70.35 059.60 70.35 060.60 70.35 061.60 70.35 12 Oct 2008 032.40 15.06 033.40 14.99 034.40 14.73 035.40 14.66 036.40 14.39 037.40 14.32 038.40 74.19 039.40 74.19 040.40 74.19 041.40 74.19 042.40 74.19 043.40 74.19 044.40 74.19 045.40 74.19 046.40 74.19 047.40 74.19 048.40 74.19 049.40 74.19 050.40 74.19 051.40 74.19 052.40 74.19 053.40 74.19 054.40 74.19 055.40 74.19 056.40 74.19 057.40 74.19 058.40 74.19 059.40 74.19 060.40 74.19 061.40 74.19 062.40 74.19 13 Oct 2008 033.19 90.71 034.19 90.71 035.19 90.71 036.19 90.71 037.19 90.71 038.19 90.71 039.19 90.71 040.19 90.71 041.19 90.71 042.19 90.71 043.19 90.71 044.19 90.71 045.19 90.71 046.19 90.71 047.19 90.71 048.19 90.71 049.19 90.71 050.19 90.71 051.19 90.71 052.19 90.71 053.19 90.71 054.19 90.71 055.19 90.71 056.19 90.71 057.19 90.71 058.19 90.71 059.19 90.71 060.19 90.71 061.19 90.71 062.19 90.71 063.19 90.71 14 Oct 2008 033.99 94.23 034.99 94.23 035.99 94.23 036.99 94.23 037.99 94.23 038.99 94.23 039.99 94.23 040.99 94.23 041.99 94.23 042.99 94.23 043.99 94.23 044.99 94.23 045.99 94.23 046.99 94.23 047.99 94.23 048.99 94.23 049.99 94.23 050.99 94.23 051.99 94.23 052.99 94.23 053.99 94.23 054.99 94.23 055.99 94.23 056.99 94.23 057.99 94.23 058.99 94.23 059.99 94.23 060.99 94.23 061.99 94.23 062.99 94.23 063.99 94.23 15 Oct 2008 034.78 95.91 035.78 95.91 036.78 95.91 037.78 95.91 038.78 95.91 039.78 95.91 040.78 95.91 041.78 95.91 042.78 95.91 043.78 95.91 044.78 95.91 045.78 95.91 046.78 95.91 047.78 95.91 048.78 95.91 049.78 95.91 050.78 95.91 051.78 95.91 052.78 95.91 053.78 95.91 054.78 95.91 055.78 95.91 056.78 95.91 057.78 95.91 058.78 95.91 059.78 95.91 060.78 95.91 061.78 95.91 062.78 95.91 063.78 95.91 064.78 95.91 16 Oct 2008 035.57 95.91 036.57 95.91 037.57 95.91 038.57 95.91 039.57 95.91 040.57 95.91 041.57 95.91 042.57 95.91 043.57 95.91 044.57 95.91 045.57 95.91 046.57 95.91 047.57 95.91 048.57 95.91 049.57 95.91 050.57 95.91 051.57 95.91 052.57 95.91 053.57 95.91 054.57 95.91 055.57 95.91 056.57 95.91 057.57 95.91 058.57 95.91 059.57 95.91 060.57 95.91 061.57 95.91 062.57 95.91 063.57 95.91 064.57 95.91 065.57 95.91 17 Oct 2008 036.36 94.54 037.36 94.54 038.36 94.54 039.36 94.54 040.36 94.54 041.36 94.54 042.36 94.54 043.36 94.54 044.36 94.54 045.36 94.54 046.36 94.54 047.36 94.54 048.36 94.54 049.36 94.54 050.36 94.54 051.36 94.54 052.36 94.54 053.36 94.54 054.36 94.54 055.36 94.54 056.36 94.54 057.36 94.54 058.36 94.54 059.36 94.54 060.36 94.54 061.36 94.54 062.36 94.54 063.36 94.54 064.36 94.54 065.36 94.54 066.36 94.54 18 Oct 2008 037.15 89.18 038.15 89.18 039.15 89.18 040.15 89.18 041.15 89.18 042.15 89.18 043.15 89.18 044.15 89.18 045.15 89.18 046.15 89.18 047.15 89.18 048.15 89.18 049.15 89.18 050.15 89.18 051.15 89.18 052.15 89.18 053.15 89.18 054.15 89.18 055.15 89.18 056.15 89.18 057.15 89.18 058.15 89.18 059.15 89.18 060.15 89.18 061.15 89.18 062.15 89.18 063.15 89.18 064.15 89.18 065.15 89.18 066.15 89.18 067.15 89.18 19 Oct 2008 037.94 83.14 038.94 83.14 039.94 83.14 040.94 83.14 041.94 83.14 042.94 83.14 043.94 83.14 044.94 83.14 045.94 83.14 046.94 83.14 047.94 83.14 048.94 83.14 049.94 83.14 050.94 83.14 051.94 83.14 052.94 83.14 053.94 83.14 054.94 83.14 055.94 83.14 056.94 83.14 057.94 83.14 058.94 83.14 059.94 83.14 060.94 83.14 061.94 83.14 062.94 83.14 063.94 83.14 064.94 83.14 065.94 83.14 066.94 83.14 067.94 83.14 20 Oct 2008 038.73 77.40 039.73 77.40 040.73 77.40 041.73 77.40 042.73 77.40 043.73 77.40 044.73 77.40 045.73 77.40 046.73 77.40 047.73 77.40 048.73 77.40 049.73 77.40 050.73 77.40 051.73 77.40 052.73 77.40 053.73 77.40 054.73 77.40 055.73 77.40 056.73 77.40 057.73 77.40 058.73 77.40 059.73 77.40 060.73 77.40 061.73 77.40 062.73 77.40 063.73 77.40 064.73 77.40 065.73 77.40 066.73 77.40 067.73 77.40 068.73 77.40 21 Oct 2008 039.52 59.56 040.52 59.30 041.52 59.24 042.52 58.98 043.52 58.72 044.52 58.65 045.52 58.59 046.52 58.33 047.52 58.27 048.52 58.21 049.52 57.94 050.52 57.88 051.52 57.82 052.52 57.76 053.52 57.50 054.52 57.43 055.52 57.37 056.52 57.31 057.52 57.24 058.52 57.18 059.52 57.12 060.52 57.06 061.52 56.99 062.52 56.93 063.52 56.86 064.52 56.80 065.52 56.74 066.52 56.47 067.52 56.21 068.52 55.94 069.52 55.68 22 Oct 2008 040.31 55.54 041.31 55.28 042.31 55.22 043.31 54.96 044.31 54.90 045.31 54.64 046.31 54.58 047.31 54.31 048.31 54.25 049.31 54.19 050.31 53.93 051.31 53.87 052.31 53.80 053.31 53.74 054.31 53.68 055.31 53.41 056.31 53.35 057.31 53.29 058.31 53.22 059.31 53.16 060.31 53.09 061.31 53.03 062.31 52.96 063.31 52.90 064.31 52.83 065.31 52.77 066.31 52.70 067.31 52.43 068.31 52.17 069.31 51.90 070.31 51.63 23 Oct 2008 051.10 50.86 052.10 50.60 053.10 50.53 054.10 50.47 055.10 50.40 056.10 50.34 057.10 50.07 058.10 50.00 059.10 49.94 060.10 49.87 061.10 49.80 24 Oct 2008 051.90 48.14 052.90 47.87 053.90 47.80 054.90 47.73 055.90 47.66 056.90 47.60 057.90 47.53 058.90 47.46 059.90 47.39 060.90 47.31 061.90 47.04 25 Oct 2008 052.69 45.78 053.69 45.71 054.69 45.44 055.69 45.37 056.69 45.29 057.69 45.22 058.69 45.14 059.69 45.07 060.69 44.99 061.69 44.92 062.69 44.84 26 Oct 2008 053.48 43.68 054.48 43.60 055.48 43.52 056.48 43.44 057.48 43.16 058.48 43.08 059.48 43.00 060.48 42.92 061.48 42.84 062.48 42.76 063.48 42.67 27 Oct 2008 054.27 41.73 055.27 41.64 056.27 41.56 057.27 41.47 058.27 41.38 059.27 41.30 060.27 41.21 061.27 41.12 062.27 41.03 063.27 40.94 064.27 40.86 28 Oct 2008 055.07 39.87 056.07 39.78 057.07 39.69 058.07 39.59 059.07 39.50 060.07 39.40 061.07 39.31 062.07 39.21 063.07 39.12 064.07 39.02 065.07 38.92 29 Oct 2008 055.87 38.06 056.87 37.96 057.87 37.86 058.87 37.76 059.87 37.65 060.87 37.55 061.87 37.45 062.87 37.35 063.87 37.24 064.87 37.14 065.87 37.04 30 Oct 2008 056.67 36.26 057.67 36.15 058.67 36.04 059.67 35.93 060.67 35.83 061.67 35.72 062.67 35.61 063.67 35.50 064.67 35.39 065.67 35.28 066.67 35.17 31 Oct 2008 057.47 34.45 058.47 34.34 059.47 34.22 060.47 34.11 061.47 33.99 062.47 33.87 063.47 33.76 064.47 33.65 065.47 33.53 066.47 33.42 067.47 33.31 01 Nov 2008 058.27 32.62 059.27 32.50 060.27 32.38 061.27 32.26 062.27 32.14 063.27 32.02 064.27 31.91 065.27 31.79 066.27 31.67 067.27 31.56 068.27 31.45 02 Nov 2008 059.07 30.77 060.07 30.65 061.07 30.52 062.07 30.40 063.07 30.08 064.07 29.97 065.07 29.85 066.07 29.74 067.07 29.62 068.07 29.51 069.07 29.40 03 Nov 2008 059.88 28.91 060.88 28.59 061.88 28.47 062.88 28.35 063.88 28.23 064.88 28.12 065.88 28.01 066.88 27.90 067.88 27.48 068.88 27.24 069.88 26.90 04 Nov 2008 060.69 26.86 061.69 26.72 062.69 25.69 063.69 25.17 064.69 25.00 065.69 24.59 066.69 24.53 067.69 24.42 068.69 24.25 069.69 24.12 070.69 23.98 05 Nov 2008 061.50 23.45 062.50 23.35 063.50 23.24 064.50 23.15 065.50 22.85 066.50 22.76 067.50 22.67 068.50 22.59 069.50 22.50 070.50 22.22 071.50 22.15 06 Nov 2008 062.32 22.38 063.32 22.34 064.32 22.40 065.32 22.37 066.32 22.29 067.32 22.09 068.32 22.02 069.32 21.95 070.32 21.68 071.32 21.62 072.32 21.56 07 Nov 2008 063.13 21.70 064.13 21.81 065.13 21.80 066.13 21.73 067.13 21.61 068.13 21.67 069.13 21.69 070.13 21.67 071.13 21.57 072.13 21.52 073.13 21.48 08 Nov 2008 063.95 21.70 064.95 21.67 065.95 21.64 066.95 21.58 067.95 21.47 068.95 21.47 069.95 21.57 070.95 21.55 071.95 21.59 072.95 21.49 073.95 21.44 09 Nov 2008 064.78 20.22 065.78 20.22 066.78 20.28 067.78 20.20 068.78 20.37 069.78 20.19 070.78 20.23 071.78 20.31 072.78 20.21 073.78 20.16 074.78 20.31 10 Nov 2008 065.61 18.89 066.61 18.79 067.61 18.72 068.61 18.85 069.61 18.85 070.61 18.72 071.61 18.87 072.61 18.82 073.61 18.84 074.61 18.55 075.61 18.19 11 Nov 2008 066.44 17.34 067.44 17.35 068.44 17.34 069.44 17.20 070.44 17.34 071.44 17.21 072.44 17.21 073.44 16.96 074.44 16.66 075.44 16.53 076.44 16.36 12 Nov 2008 067.28 15.97 068.28 15.99 069.28 15.96 070.28 16.08 071.28 15.96 072.28 16.00 073.28 15.82 074.28 15.62 075.28 15.39 076.28 15.34 077.28 15.08 13 Nov 2008 068.12 14.96 069.12 14.98 070.12 14.99 071.12 14.97 072.12 14.93 073.12 14.87 074.12 14.79 075.12 14.70 076.12 14.40 077.12 14.29 078.12 14.16 14 Nov 2008 068.96 13.95 069.96 13.87 070.96 13.99 071.96 13.89 072.96 13.98 073.96 14.06 074.96 13.92 075.96 13.78 076.96 13.63 077.96 13.47 078.96 13.50 15 Nov 2008 069.81 13.03 070.81 13.09 071.81 12.95 072.81 13.00 073.81 13.04 074.81 13.08 075.81 13.10 076.81 13.12 077.81 12.94 078.81 12.95 079.81 12.75 16 Nov 2008 070.66 12.12 071.66 12.14 072.66 12.16 073.66 12.18 074.66 12.18 075.66 12.19 076.66 12.18 077.66 12.17 078.66 12.16 079.66 12.15 080.66 12.13 17 Nov 2008 071.52 11.28 072.52 11.27 073.52 11.26 074.52 11.25 075.52 11.23 076.52 11.41 077.52 11.38 078.52 11.35 079.52 11.32 080.52 11.28 081.52 11.24 18 Nov 2008 072.39 10.54 073.39 10.51 074.39 10.48 075.39 10.44 076.39 10.60 077.39 10.56 078.39 10.51 079.39 10.46 080.39 10.41 081.39 10.56 082.39 10.50 19 Nov 2008 073.26 09.74 074.26 09.69 075.26 09.64 076.26 09.79 077.26 09.73 078.26 09.67 079.26 09.81 080.26 09.74 081.26 09.67 082.26 09.60 083.26 09.73 20 Nov 2008 074.13 09.03 075.13 09.16 076.13 09.09 077.13 09.02 078.13 09.15 079.13 09.07 080.13 09.00 081.13 09.12 082.13 09.04 083.13 08.95 084.13 09.07 21 Nov 2008 075.01 08.25 076.01 08.36 077.01 08.28 078.01 08.20 079.01 08.31 080.01 08.22 081.01 08.13 082.01 08.24 083.01 08.14 084.01 08.10 085.01 08.09 22 Nov 2008 075.90 07.49 076.90 07.59 077.90 07.50 078.90 07.60 079.90 07.50 080.90 07.40 081.90 07.49 082.90 07.39 083.90 07.29 084.90 07.27 085.90 07.05 23 Nov 2008 076.79 06.89 077.79 06.78 078.79 06.87 079.79 06.76 080.79 06.85 081.79 06.69 082.79 06.47 083.79 06.44 084.79 06.21 085.79 06.18 086.79 06.14 24 Nov 2008 077.69 06.32 078.69 06.20 079.69 06.16 080.69 05.93 081.69 05.89 082.69 05.66 083.69 05.62 084.69 05.37 085.69 05.33 086.69 05.09 087.69 05.04 25 Nov 2008 078.59 05.56 079.59 05.32 080.59 05.08 081.59 05.03 082.59 04.78 083.59 04.73 084.59 04.48 085.59 04.43 086.59 04.17 087.59 04.11 088.59 04.05 26 Nov 2008 079.50 04.40 080.50 04.15 081.50 04.09 082.50 03.83 083.50 03.77 084.50 03.51 085.50 03.44 086.50 03.17 087.50 03.10 088.50 03.03 089.50 02.95 27 Nov 2008 080.42 03.20 081.42 03.14 082.42 02.87 083.42 02.80 084.42 02.65 085.42 02.50 28 Nov 2008 081.35 02.66 30 Nov 2008 088.22 61.89 089.22 61.89 090.22 61.89 091.22 61.89 092.22 61.89 093.22 61.89 01 Dec 2008 084.16 62.92 085.16 62.92 086.16 62.92 087.16 62.92 088.16 62.92 089.16 62.92 090.16 62.92 091.16 62.92 092.16 62.92 093.16 62.92 094.16 62.92 02 Dec 2008 085.12 55.46 086.12 55.46 087.12 55.46 088.12 55.46 089.12 55.46 090.12 55.46 091.12 55.46 092.12 55.46 093.12 55.46 094.12 55.46 095.12 55.46 03 Dec 2008 086.08 56.08 087.08 56.08 088.08 56.08 089.08 56.08 090.08 56.08 091.08 56.08 092.08 56.08 093.08 56.08 094.08 56.08 095.08 56.08 096.08 56.08 04 Dec 2008 087.05 56.83 088.05 56.83 089.05 56.83 090.05 56.83 091.05 56.83 092.05 56.83 093.05 56.83 094.05 56.83 095.05 56.83 096.05 56.83 097.05 56.83 05 Dec 2008 088.03 57.71 089.03 57.71 090.03 57.71 091.03 57.71 092.03 57.71 093.03 57.71 094.03 57.71 095.03 57.71 096.03 57.71 097.03 57.71 098.03 57.71 06 Dec 2008 089.01 58.26 090.01 58.26 091.01 58.26 092.01 58.26 093.01 58.26 094.01 58.26 095.01 58.26 096.01 58.26 097.01 58.26 098.01 58.26 099.01 58.26 07 Dec 2008 090.00 58.94 091.00 58.94 092.00 58.94 093.00 58.94 094.00 58.94 095.00 58.94 096.00 58.94 097.00 58.94 098.00 58.94 099.00 58.94 100.00 58.94 08 Dec 2008 091.01 77.36 092.01 77.29 093.01 77.21 094.01 77.14 095.01 77.07 096.01 77.00 097.01 76.73 098.01 76.66 099.01 76.59 100.01 76.53 101.01 76.66 09 Dec 2008 092.02 74.97 093.02 74.91 094.02 74.84 095.02 74.77 096.02 74.70 097.02 74.64 098.02 74.57 099.02 74.50 100.02 74.44 101.02 74.37 102.02 74.31 10 Dec 2008 093.04 72.06 094.04 71.99 095.04 71.93 096.04 71.86 097.04 71.80 098.04 71.73 099.04 71.67 100.04 71.60 101.04 71.54 102.04 71.48 103.04 71.41 11 Dec 2008 094.06 79.84 095.06 79.84 096.06 79.84 097.06 79.84 098.06 79.84 099.06 79.84 100.06 79.84 101.06 79.84 102.06 79.84 103.06 79.84 104.06 79.84 12 Dec 2008 095.10 74.67 096.10 74.67 097.10 74.67 098.10 74.67 099.10 74.67 100.10 74.67 101.10 74.67 102.10 74.67 103.10 74.67 104.10 74.67 105.10 74.67 13 Dec 2008 096.15 68.71 097.15 68.71 098.15 68.71 099.15 68.71 100.15 68.71 101.15 68.71 102.15 68.71 103.15 68.71 104.15 68.71 105.15 68.71 106.15 68.71 14 Dec 2008 097.20 63.73 098.20 63.73 099.20 63.73 100.20 63.73 101.20 63.73 102.20 63.73 103.20 63.73 104.20 63.73 105.20 63.73 106.20 63.73 107.20 63.73 15 Dec 2008 098.26 46.27 099.26 46.20 100.26 45.93 101.26 45.86 102.26 45.79 103.26 45.72 104.26 45.65 105.26 45.58 106.26 45.51 107.26 45.44 108.26 45.37