;;File created using SAA zone 5 02 Jul 2007 284.86 56.15 285.86 56.15 286.86 56.15 287.86 56.15 288.86 56.15 289.86 56.15 290.86 56.15 291.86 56.15 292.86 56.15 293.86 56.15 294.86 56.15 295.86 56.15 296.86 56.15 297.86 56.15 298.86 56.15 299.86 56.00 300.86 55.75 301.86 55.50 302.86 55.23 303.86 54.96 304.86 54.69 305.86 54.41 306.86 54.12 307.86 53.82 308.86 53.51 309.86 53.20 310.86 52.87 311.86 52.53 312.86 52.19 313.86 51.83 314.86 51.50 315.86 51.28 316.86 51.06 317.86 50.83 318.86 50.80 319.86 50.57 320.86 50.54 321.86 50.31 322.86 50.28 323.86 50.04 324.86 50.00 325.86 49.96 326.86 49.71 03 Jul 2007 285.97 56.09 286.97 56.09 287.97 56.09 288.97 56.09 289.97 56.09 290.97 56.09 291.97 56.09 292.97 56.09 293.97 56.09 294.97 56.09 295.97 56.04 296.97 55.79 297.97 55.54 298.97 55.28 299.97 55.01 300.97 54.73 301.97 54.45 302.97 54.16 303.97 53.87 304.97 53.56 305.97 53.24 306.97 52.92 307.97 52.58 308.97 52.23 309.97 51.87 310.97 51.49 311.97 51.10 312.97 50.73 313.97 50.51 314.97 50.28 315.97 50.25 316.97 50.02 317.97 49.79 318.97 49.75 319.97 49.51 320.97 49.47 321.97 49.23 322.97 49.19 323.97 49.14 324.97 48.89 325.97 48.84 326.97 48.79 327.97 48.53 04 Jul 2007 287.09 56.04 288.09 56.04 289.09 56.04 290.09 56.04 291.09 56.04 292.09 56.04 293.09 55.80 294.09 55.54 295.09 55.28 296.09 55.01 297.09 54.74 298.09 54.46 299.09 54.17 300.09 53.87 301.09 53.56 302.09 53.24 303.09 52.91 304.09 52.57 305.09 52.22 306.09 51.86 307.09 51.47 308.09 51.08 309.09 50.66 310.09 50.38 311.09 50.15 312.09 49.92 313.09 49.69 314.09 49.46 315.09 49.42 316.09 49.18 317.09 48.94 318.09 48.90 319.09 48.66 320.09 48.61 321.09 48.36 322.09 48.31 323.09 48.05 324.09 47.99 325.09 47.93 326.09 47.67 327.09 47.60 328.09 47.53 329.09 47.46 05 Jul 2007 288.21 56.01 289.21 55.76 290.21 55.51 291.21 55.24 292.21 54.97 293.21 54.70 294.21 54.41 295.21 54.12 296.21 53.82 297.21 53.51 298.21 53.19 299.21 52.86 300.21 52.51 301.21 52.16 302.21 51.79 303.21 51.40 304.21 51.00 305.21 50.58 306.21 50.25 307.21 50.02 308.21 49.79 309.21 49.56 310.21 49.33 311.21 49.09 312.21 48.85 313.21 48.61 314.21 48.37 315.21 48.32 316.21 48.07 317.21 47.82 318.21 47.77 319.21 47.51 320.21 47.45 321.21 47.19 322.21 47.12 323.21 47.05 324.21 46.98 325.21 46.71 326.21 46.63 327.21 46.55 328.21 46.47 329.21 46.38 330.21 46.29 06 Jul 2007 289.33 54.61 290.33 54.32 291.33 54.03 292.33 53.72 293.33 53.41 294.33 53.08 295.33 52.74 296.33 52.40 297.33 52.03 298.33 51.65 299.33 51.26 300.33 50.85 301.33 50.42 302.33 50.11 303.33 49.89 304.33 49.65 305.33 49.42 306.33 49.19 307.33 48.95 308.33 48.71 309.33 48.47 310.33 48.22 311.33 47.97 312.33 47.72 313.33 47.47 314.33 47.22 315.33 47.16 316.33 46.90 317.33 46.83 318.33 46.57 319.33 46.50 320.33 46.22 321.33 46.15 322.33 46.07 323.33 45.99 324.33 45.70 325.33 45.61 326.33 45.52 327.33 45.43 328.33 45.33 329.33 45.22 330.33 45.12 331.33 45.01 07 Jul 2007 290.46 52.91 291.46 52.57 292.46 52.21 293.46 51.84 294.46 51.45 295.46 51.05 296.46 50.62 297.46 50.20 298.46 49.97 299.46 49.74 300.46 49.51 301.46 49.28 302.46 49.04 303.46 48.80 304.46 48.56 305.46 48.32 306.46 48.07 307.46 47.82 308.46 47.57 309.46 47.31 310.46 47.06 311.46 46.80 312.46 46.53 313.46 46.27 314.46 46.20 315.46 45.93 316.46 45.85 317.46 45.58 318.46 45.49 319.46 45.21 320.46 45.12 321.46 45.03 322.46 44.94 323.46 44.64 324.46 44.54 325.46 44.44 326.46 44.33 327.46 44.22 328.46 44.10 329.46 44.19 330.46 44.07 331.46 43.94 332.46 43.81 08 Jul 2007 291.59 50.76 292.59 50.32 293.59 50.05 294.59 49.82 295.59 49.59 296.59 49.36 297.59 49.12 298.59 48.88 299.59 48.64 300.59 48.40 301.59 48.15 302.59 47.91 303.59 47.66 304.59 47.40 305.59 47.15 306.59 46.89 307.59 46.63 308.59 46.36 309.59 46.09 310.59 45.82 311.59 45.55 312.59 45.27 313.59 45.19 314.59 44.91 315.59 44.62 316.59 44.53 317.59 44.44 318.59 44.14 319.59 44.04 320.59 43.94 321.59 43.84 322.59 43.73 323.59 43.61 324.59 43.50 325.59 43.38 326.59 43.25 327.59 43.13 328.59 43.00 329.59 42.87 330.59 42.93 331.59 42.79 332.59 42.65 333.59 42.71 09 Jul 2007 292.25 49.31 293.25 49.07 294.25 48.83 295.25 48.59 296.25 48.35 297.25 48.10 298.25 47.85 299.25 47.60 300.25 47.34 301.25 47.09 302.25 46.83 303.25 46.57 304.25 46.30 305.25 46.03 306.25 45.76 307.25 45.49 308.25 45.21 309.25 44.93 310.25 44.65 311.25 44.36 312.25 44.07 313.25 43.98 314.25 43.68 315.25 43.58 316.25 43.28 317.25 43.17 318.25 43.06 319.25 42.95 320.25 42.63 321.25 42.51 322.25 42.39 323.25 42.26 324.25 42.33 325.25 42.20 326.25 42.06 327.25 41.93 328.25 41.78 329.25 41.84 330.25 41.69 331.25 41.54 332.25 41.59 333.25 41.44 334.25 41.48 10 Jul 2007 293.39 47.92 294.39 47.67 295.39 47.41 296.39 47.16 297.39 46.90 298.39 46.64 299.39 46.37 300.39 46.10 301.39 45.83 302.39 45.56 303.39 45.28 304.39 45.00 305.39 44.72 306.39 44.44 307.39 44.15 308.39 43.86 309.39 43.56 310.39 43.26 311.39 42.96 312.39 42.86 313.39 42.55 314.39 42.44 315.39 42.12 316.39 42.00 317.39 41.88 318.39 41.76 319.39 41.63 320.39 41.50 321.39 41.37 322.39 41.23 323.39 41.09 324.39 40.95 325.39 40.81 326.39 40.86 327.39 40.71 328.39 40.56 329.39 40.60 330.39 40.45 331.39 40.49 332.39 40.33 333.39 40.17 334.39 40.20 335.39 40.24 11 Jul 2007 294.53 46.43 295.53 46.16 296.53 45.89 297.53 45.62 298.53 45.35 299.53 45.07 300.53 44.79 301.53 44.50 302.53 44.21 303.53 43.92 304.53 43.63 305.53 43.33 306.53 43.03 307.53 42.73 308.53 42.42 309.53 42.11 310.53 41.80 311.53 41.69 312.53 41.37 313.53 41.25 314.53 40.92 315.53 40.79 316.53 40.66 317.53 40.53 318.53 40.39 319.53 40.25 320.53 40.11 321.53 39.97 322.53 39.82 323.53 39.67 324.53 39.72 325.53 39.57 326.53 39.41 327.53 39.45 328.53 39.29 329.53 39.33 330.53 39.17 331.53 39.21 332.53 39.05 333.53 39.08 334.53 38.92 335.53 38.75 336.53 38.39 12 Jul 2007 295.66 44.84 296.66 44.55 297.66 44.27 298.66 43.98 299.66 43.69 300.66 43.39 301.66 43.09 302.66 42.79 303.66 42.49 304.66 42.18 305.66 41.87 306.66 41.56 307.66 41.24 308.66 40.92 309.66 40.60 310.66 40.47 311.66 40.15 312.66 40.01 313.66 39.68 314.66 39.55 315.66 39.41 316.66 39.27 317.66 39.12 318.66 38.98 319.66 38.83 320.66 38.68 321.66 38.73 322.66 38.57 323.66 38.42 324.66 38.26 325.66 38.30 326.66 38.14 327.66 38.18 328.66 38.02 329.66 38.06 330.66 37.90 331.66 37.94 332.66 37.77 333.66 37.81 334.66 37.45 335.66 37.09 336.66 36.73 337.66 36.37 13 Jul 2007 296.80 43.14 297.80 42.84 298.80 42.54 299.80 42.23 300.80 41.93 301.80 41.62 302.80 41.30 303.80 40.99 304.80 40.67 305.80 40.34 306.80 40.02 307.80 39.69 308.80 39.36 309.80 39.23 310.80 38.89 311.80 38.75 312.80 38.62 313.80 38.27 314.80 38.13 315.80 37.98 316.80 37.83 317.80 37.69 318.80 37.53 319.80 37.58 320.80 37.43 321.80 37.27 322.80 37.12 323.80 37.16 324.80 37.00 325.80 37.04 326.80 36.89 327.80 36.73 328.80 36.77 329.80 36.61 330.80 36.65 331.80 36.50 332.80 36.54 333.80 36.19 334.80 35.83 335.80 35.48 336.80 35.13 337.80 34.78 338.80 34.43 14 Jul 2007 297.94 41.35 298.94 41.04 299.94 40.72 300.94 40.40 301.94 40.08 302.94 39.76 303.94 39.43 304.94 39.10 305.94 38.77 306.94 38.43 307.94 38.10 308.94 37.96 309.94 37.62 310.94 37.48 311.94 37.33 312.94 36.99 313.94 36.84 314.94 36.69 315.94 36.55 316.94 36.40 317.94 36.44 318.94 36.29 319.94 36.14 320.94 35.99 321.94 36.03 322.94 35.88 323.94 35.72 324.94 35.77 325.94 35.62 326.94 35.46 327.94 35.51 328.94 35.36 329.94 35.41 330.94 35.26 331.94 35.11 332.94 34.77 333.94 34.42 334.94 34.08 335.94 33.74 336.94 33.40 337.94 33.06 338.94 32.73 339.94 32.40 15 Jul 2007 299.09 39.48 300.09 39.16 301.09 38.83 302.09 38.50 303.09 38.17 304.09 37.84 305.09 37.50 306.09 37.16 307.09 36.82 308.09 36.68 309.09 36.34 310.09 36.20 311.09 36.05 312.09 35.71 313.09 35.56 314.09 35.42 315.09 35.27 316.09 35.12 317.09 35.17 318.09 35.02 319.09 34.87 320.09 34.72 321.09 34.78 322.09 34.63 323.09 34.48 324.09 34.53 325.09 34.39 326.09 34.24 327.09 34.30 328.09 34.16 329.09 34.02 330.09 34.08 331.09 33.94 332.09 33.60 333.09 33.27 334.09 32.94 335.09 32.61 336.09 32.28 337.09 31.96 338.09 31.63 339.09 31.31 340.09 30.80 341.09 30.48 16 Jul 2007 300.23 37.57 301.23 37.24 302.23 36.90 303.23 36.57 304.23 36.23 305.23 35.89 306.23 35.55 307.23 35.41 308.23 35.07 309.23 34.93 310.23 34.79 311.23 34.44 312.23 34.30 313.23 34.16 314.23 34.01 315.23 33.87 316.23 33.73 317.23 33.78 318.23 33.64 319.23 33.50 320.23 33.36 321.23 33.42 322.23 33.28 323.23 33.14 324.23 33.21 325.23 33.07 326.23 32.94 327.23 33.01 328.23 32.87 329.23 32.75 330.23 32.62 331.23 32.30 332.23 31.97 333.23 31.65 334.23 31.34 335.23 30.29 336.23 29.95 337.23 29.67 338.23 29.33 339.23 29.28 340.23 29.09 341.23 28.86 342.23 28.79 17 Jul 2007 301.37 35.64 302.37 35.30 303.37 34.97 304.37 34.63 305.37 34.29 306.37 33.96 307.37 33.82 308.37 33.68 309.37 33.34 310.37 33.20 311.37 33.07 312.37 32.93 313.37 32.79 314.37 32.66 315.37 32.52 316.37 32.39 317.37 32.25 318.37 32.32 319.37 32.19 320.37 32.06 321.37 31.93 322.37 32.00 323.37 31.87 324.37 31.75 325.37 31.82 326.37 31.70 327.37 31.58 328.37 31.47 329.37 31.55 330.37 30.68 331.37 29.33 332.37 29.02 333.37 28.71 334.37 28.21 335.37 27.96 336.37 27.90 337.37 27.68 338.37 27.63 339.37 27.55 340.37 27.43 341.37 27.30 342.37 27.13 343.37 27.16 18 Jul 2007 302.51 33.72 303.51 33.39 304.51 33.06 305.51 32.72 306.51 32.59 307.51 32.46 308.51 32.13 309.51 32.00 310.51 31.87 311.51 31.74 312.51 31.61 313.51 31.48 314.51 31.35 315.51 31.23 316.51 31.10 317.51 30.98 318.51 30.86 319.51 30.94 320.51 30.82 321.51 30.70 322.51 30.58 323.51 30.47 324.51 30.56 325.51 30.45 326.51 30.08 327.51 28.89 328.51 28.73 329.51 28.43 330.51 28.13 331.51 27.83 332.51 27.54 333.51 27.24 334.51 26.95 335.51 26.66 336.51 26.38 337.51 25.98 338.51 26.10 339.51 26.00 340.51 25.89 341.51 25.79 342.51 25.69 343.51 25.80 344.51 25.56 19 Jul 2007 303.66 32.64 304.66 32.32 305.66 32.19 306.66 31.87 307.66 31.75 308.66 31.62 309.66 31.30 310.66 31.18 311.66 31.06 312.66 30.94 313.66 30.82 314.66 30.71 315.66 30.59 316.66 30.48 317.66 30.57 318.66 30.46 319.66 30.35 320.66 30.24 321.66 30.14 322.66 30.03 323.66 29.35 324.66 28.43 325.66 28.34 326.66 28.24 327.66 28.14 328.66 27.80 329.66 27.66 330.66 27.48 331.66 27.19 332.66 26.91 333.66 26.63 334.66 26.35 335.66 26.07 336.66 25.79 337.66 25.52 338.66 25.41 339.66 25.26 340.66 25.16 341.66 25.12 342.66 25.13 343.66 25.18 344.66 25.06 345.66 24.81 20 Jul 2007 304.80 31.82 305.80 31.71 306.80 31.59 307.80 31.28 308.80 31.17 309.80 31.06 310.80 30.95 311.80 30.84 312.80 30.73 313.80 30.62 314.80 30.52 315.80 30.41 316.80 30.31 317.80 30.21 318.80 30.11 319.80 30.02 320.80 29.14 321.80 28.23 322.80 28.14 323.80 28.14 324.80 27.81 325.80 27.50 326.80 27.40 327.80 27.33 328.80 27.09 329.80 27.08 330.80 26.91 331.80 26.98 332.80 26.52 333.80 26.25 334.80 25.98 335.80 25.71 336.80 25.45 337.80 25.18 338.80 25.02 339.80 24.80 340.80 24.81 341.80 24.84 342.80 24.69 343.80 24.77 344.80 24.66 345.80 24.73 346.80 24.28 21 Jul 2007 305.94 31.27 306.94 31.16 307.94 30.86 308.94 30.76 309.94 30.66 310.94 30.56 311.94 30.46 312.94 30.36 313.94 30.27 314.94 30.17 315.94 30.08 316.94 29.99 317.94 29.18 318.94 28.38 319.94 28.13 320.94 28.04 321.94 27.62 322.94 27.46 323.94 27.13 324.94 27.01 325.94 26.91 326.94 26.84 327.94 26.80 328.94 26.59 329.94 26.60 330.94 26.44 331.94 26.51 332.94 26.36 333.94 26.10 334.94 25.83 335.94 25.57 336.94 25.32 337.94 25.06 338.94 24.60 339.94 24.51 340.94 24.57 341.94 24.44 342.94 24.33 343.94 24.43 344.94 24.34 345.94 24.27 346.94 24.21 347.94 23.97 22 Jul 2007 307.08 30.97 308.08 30.87 309.08 30.58 310.08 30.49 311.08 30.40 312.08 30.31 313.08 30.23 314.08 30.14 315.08 29.60 316.08 28.91 317.08 28.22 318.08 28.22 319.08 28.14 320.08 27.84 321.08 27.41 322.08 27.20 323.08 27.00 324.08 26.83 325.08 26.67 326.08 26.53 327.08 26.62 328.08 26.52 329.08 26.44 330.08 26.38 331.08 26.33 332.08 26.11 333.08 26.10 334.08 25.94 335.08 25.69 336.08 25.43 337.08 25.18 338.08 24.93 339.08 24.68 340.08 24.43 341.08 24.33 342.08 24.23 343.08 24.34 344.08 24.26 345.08 24.19 346.08 24.13 347.08 24.27 348.08 24.08 349.08 23.64 23 Jul 2007 308.22 30.51 309.22 30.43 310.22 30.35 311.22 30.27 312.22 30.12 313.22 29.52 314.22 28.92 315.22 28.33 316.22 28.08 317.22 28.01 318.22 27.94 319.22 27.71 320.22 27.18 321.22 26.88 322.22 26.78 323.22 26.70 324.22 26.44 325.22 26.38 326.22 26.35 327.22 26.32 328.22 26.11 329.22 26.11 330.22 26.13 331.22 25.95 332.22 25.99 333.22 25.84 334.22 25.90 335.22 25.72 336.22 25.47 337.22 25.22 338.22 24.98 339.22 24.73 340.22 24.49 341.22 24.15 342.22 24.08 343.22 24.01 344.22 23.94 345.22 24.08 346.22 24.03 347.22 23.98 348.22 23.94 349.22 23.71 350.22 23.47 24 Jul 2007 309.36 30.27 310.36 30.16 311.36 29.63 312.36 29.11 313.36 28.60 314.36 28.12 315.36 28.05 316.36 27.98 317.36 27.92 318.36 27.65 319.36 27.36 320.36 26.93 321.36 26.70 322.36 26.49 323.36 26.49 324.36 26.29 325.36 26.11 326.36 26.13 327.36 25.97 328.36 26.01 329.36 25.87 330.36 25.73 331.36 25.80 332.36 25.67 333.36 25.76 334.36 25.65 335.36 25.52 336.36 25.27 337.36 25.02 338.36 24.78 339.36 24.53 340.36 24.29 341.36 24.05 342.36 23.80 343.36 23.75 344.36 23.69 345.36 23.65 346.36 23.80 347.36 23.76 348.36 23.72 349.36 23.69 350.36 23.48 351.36 23.24 25 Jul 2007 310.50 29.60 311.50 29.15 312.50 28.71 313.50 28.27 314.50 27.97 315.50 27.91 316.50 27.85 317.50 27.79 318.50 27.73 319.50 27.45 320.50 27.07 321.50 26.70 322.50 26.54 323.50 26.39 324.50 26.25 325.50 26.11 326.50 25.98 327.50 25.85 328.50 25.93 329.50 25.82 330.50 25.71 331.50 25.61 332.50 25.52 333.50 25.63 334.50 25.54 335.50 25.46 336.50 25.39 337.50 25.16 338.50 24.91 339.50 24.67 340.50 24.42 341.50 24.18 342.50 23.94 343.50 23.70 344.50 23.53 345.50 23.48 346.50 23.65 347.50 23.61 348.50 23.58 349.50 23.55 350.50 23.52 351.50 23.37 352.50 23.13 26 Jul 2007 312.10 28.94 313.10 28.56 314.10 28.18 315.10 28.04 316.10 27.98 317.10 27.73 318.10 27.67 319.10 27.62 320.10 27.56 321.10 27.34 322.10 27.01 323.10 26.69 324.10 26.58 325.10 26.27 326.10 26.16 327.10 26.06 328.10 25.97 329.10 25.88 330.10 25.79 331.10 25.71 332.10 25.63 333.10 25.56 334.10 25.49 335.10 25.42 336.10 25.36 337.10 25.50 338.10 25.28 339.10 25.04 340.10 24.79 341.10 24.55 342.10 24.30 343.10 24.06 344.10 23.82 345.10 23.57 346.10 23.49 347.10 23.45 348.10 23.42 349.10 23.39 350.10 23.37 351.10 23.34 352.10 23.32 353.10 23.23 354.10 22.98 27 Jul 2007 313.23 28.71 314.23 28.37 315.23 28.04 316.23 27.89 317.23 27.64 318.23 27.59 319.23 27.53 320.23 27.48 321.23 27.43 322.23 27.38 323.23 27.17 324.23 26.88 325.23 26.60 326.23 26.31 327.23 26.23 328.23 26.16 329.23 25.88 330.23 25.82 331.23 25.75 332.23 25.69 333.23 25.62 334.23 25.57 335.23 25.51 336.23 25.46 337.23 25.21 338.23 25.16 339.23 25.12 340.23 24.91 341.23 24.66 342.23 24.42 343.23 24.17 344.23 23.92 345.23 23.68 346.23 23.43 347.23 23.23 348.23 23.20 349.23 23.17 350.23 23.15 351.23 23.12 352.23 23.10 353.23 23.08 354.23 23.06 355.23 22.81 28 Jul 2007 314.36 28.75 315.36 28.45 316.36 28.15 317.36 27.86 318.36 27.57 319.36 27.52 320.36 27.47 321.36 27.21 322.36 27.16 323.36 27.11 324.36 27.06 325.36 27.01 326.36 26.95 327.36 26.69 328.36 26.43 329.36 26.17 330.36 26.11 331.36 25.86 332.36 25.80 333.36 25.75 334.36 25.50 335.36 25.46 336.36 25.41 337.36 25.37 338.36 25.33 339.36 25.09 340.36 25.05 341.36 24.82 342.36 24.57 343.36 24.32 344.36 24.07 345.36 23.82 346.36 23.57 347.36 23.32 348.36 23.21 349.36 22.98 350.36 22.96 351.36 22.94 352.36 22.91 353.36 22.89 354.36 22.87 355.36 22.86 356.36 22.66 29 Jul 2007 315.49 28.96 316.49 28.68 317.49 28.41 318.49 28.14 319.49 27.87 320.49 27.60 321.49 27.33 322.49 27.17 323.49 27.12 324.49 26.87 325.49 26.82 326.49 26.76 327.49 26.71 328.49 26.66 329.49 26.61 330.49 26.56 331.49 26.39 332.49 26.15 333.49 25.90 334.49 25.86 335.49 25.62 336.49 25.59 337.49 25.35 338.49 25.31 339.49 25.28 340.49 25.23 341.49 24.98 342.49 24.73 343.49 24.47 344.49 24.22 345.49 23.97 346.49 23.71 347.49 23.46 348.49 23.20 349.49 22.99 350.49 22.97 351.49 22.95 352.49 22.73 353.49 22.71 354.49 22.69 355.49 22.67 356.49 22.65 357.49 22.50 30 Jul 2007 316.61 29.65 317.61 29.39 318.61 29.13 319.61 28.87 320.61 28.62 321.61 28.36 322.61 28.11 323.61 27.86 324.61 27.61 325.61 27.37 326.61 27.12 327.61 26.88 328.61 26.83 329.61 26.77 330.61 26.72 331.61 26.66 332.61 26.61 333.61 26.55 334.61 26.50 335.61 26.44 336.61 26.33 337.61 26.10 338.61 26.07 339.61 25.83 340.61 25.60 341.61 25.50 342.61 25.25 343.61 24.99 344.61 24.73 345.61 24.47 346.61 24.21 347.61 23.96 348.61 23.70 349.61 23.44 350.61 23.18 351.61 23.12 352.61 23.10 353.61 23.08 354.61 22.86 355.61 22.84 356.61 22.82 357.61 22.80 358.61 22.68 31 Jul 2007 317.73 29.74 318.73 29.49 319.73 29.43 320.73 29.17 321.73 29.12 322.73 28.91 323.73 28.66 324.73 28.42 325.73 28.18 326.73 27.94 327.73 27.71 328.73 27.47 329.73 27.23 330.73 27.00 331.73 26.76 332.73 26.53 333.73 26.42 334.73 26.16 335.73 26.10 336.73 26.04 337.73 25.98 338.73 25.92 339.73 25.86 340.73 25.80 341.73 25.74 342.73 25.48 343.73 25.22 344.73 24.96 345.73 24.69 346.73 24.43 347.73 24.17 348.73 23.90 349.73 23.64 350.73 23.37 351.73 23.22 352.73 23.00 353.73 22.97 354.73 22.95 355.73 22.93 356.73 79.15 357.73 79.15 358.73 79.15 359.73 79.15 01 Aug 2007 318.85 30.08 319.85 30.02 320.85 29.76 321.85 29.70 322.85 29.44 323.85 29.38 324.85 29.12 325.85 29.06 326.85 29.00 327.85 28.74 328.85 28.67 329.85 28.57 330.85 28.34 331.85 28.11 332.85 27.88 333.85 27.65 334.85 27.42 335.85 27.19 336.85 26.96 337.85 26.73 338.85 26.51 339.85 26.28 340.85 26.11 341.85 26.05 342.85 83.00 343.85 83.00 344.85 83.00 345.85 83.00 346.85 83.00 347.85 83.00 348.85 83.00 349.85 83.00 350.85 83.00 351.85 83.00 352.85 83.00 353.85 83.00 354.85 83.00 355.85 83.00 356.85 83.00 357.85 83.00 358.85 83.00 359.85 83.00 000.85 83.00 02 Aug 2007 319.97 30.46 320.97 30.19 321.97 29.93 322.97 29.87 323.97 29.60 324.97 29.54 325.97 29.27 326.97 87.00 327.97 87.00 328.97 87.00 329.97 87.00 330.97 87.00 331.97 87.00 332.97 87.00 333.97 87.00 334.97 87.00 335.97 87.00 336.97 87.00 337.97 87.00 338.97 87.00 339.97 87.00 340.97 87.00 341.97 87.00 342.97 87.00 343.97 87.00 344.97 87.00 345.97 87.00 346.97 87.00 347.97 87.00 348.97 87.00 349.97 87.00 350.97 87.00 351.97 87.00 352.97 87.00 353.97 87.00 354.97 87.00 355.97 87.00 356.97 87.00 357.97 87.00 358.97 87.00 359.97 87.00 000.97 87.00 001.97 87.00 03 Aug 2007 321.51 91.46 322.51 91.46 323.51 91.46 324.51 91.46 325.51 91.46 326.51 91.46 327.51 91.46 328.51 91.46 329.51 91.46 330.51 91.46 331.51 91.46 332.51 91.46 333.51 91.46 334.51 91.46 335.51 91.46 336.51 91.46 337.51 91.46 338.51 91.46 339.51 91.46 340.51 91.46 341.51 91.46 342.51 91.46 343.51 91.46 344.51 91.46 345.51 91.46 346.51 91.46 347.51 91.46 348.51 91.46 349.51 91.46 350.51 91.46 351.51 91.46 352.51 91.46 353.51 91.46 354.51 91.46 355.51 91.46 356.51 91.46 357.51 91.46 358.51 91.46 359.51 91.46 000.51 91.46 001.51 91.46 002.51 91.46 04 Aug 2007 322.61 95.91 323.61 95.91 324.61 95.91 325.61 95.91 326.61 95.91 327.61 95.91 328.61 95.91 329.61 95.91 330.61 95.91 331.61 95.91 332.61 95.91 333.61 95.91 334.61 95.91 335.61 95.91 336.61 95.91 337.61 95.91 338.61 95.91 339.61 95.91 340.61 95.91 341.61 95.91 342.61 95.91 343.61 95.91 344.61 95.91 345.61 95.91 346.61 95.91 347.61 95.91 348.61 95.91 349.61 95.91 350.61 95.91 351.61 95.91 352.61 95.91 353.61 95.91 354.61 95.91 355.61 95.91 356.61 95.91 357.61 95.91 358.61 95.91 359.61 95.91 000.61 95.91 001.61 95.91 002.61 95.91 003.61 95.91 05 Aug 2007 323.72 CVZ 324.72 CVZ 325.72 CVZ 326.72 CVZ 327.72 CVZ 328.72 CVZ 329.72 CVZ 330.72 CVZ 331.72 CVZ 332.72 CVZ 333.72 CVZ 334.72 CVZ 335.72 CVZ 336.72 CVZ 337.72 CVZ 338.72 CVZ 339.72 CVZ 340.72 CVZ 341.72 CVZ 342.72 CVZ 343.72 CVZ 344.72 CVZ 345.72 CVZ 346.72 CVZ 347.72 CVZ 348.72 CVZ 349.72 CVZ 350.72 CVZ 351.72 CVZ 352.72 CVZ 353.72 CVZ 354.72 CVZ 355.72 CVZ 356.72 CVZ 357.72 CVZ 358.72 CVZ 359.72 CVZ 000.72 CVZ 001.72 CVZ 002.72 CVZ 003.72 CVZ 004.72 CVZ 06 Aug 2007 324.81 95.91 325.81 95.91 326.81 95.91 327.81 95.91 328.81 95.91 329.81 95.91 330.81 95.91 331.81 95.91 332.81 95.91 333.81 95.91 334.81 95.91 335.81 95.91 336.81 95.91 337.81 95.91 338.81 95.91 339.81 95.91 340.81 95.91 341.81 95.91 342.81 95.91 343.81 95.91 344.81 95.91 345.81 95.91 346.81 95.91 347.81 95.91 348.81 95.91 349.81 95.91 350.81 95.91 351.81 95.91 352.81 95.91 353.81 95.91 354.81 95.91 355.81 95.91 356.81 95.91 357.81 95.91 358.81 95.91 359.81 95.91 000.81 95.91 001.81 95.91 002.81 95.91 003.81 95.91 004.81 95.91 005.81 95.91 07 Aug 2007 325.91 92.86 326.91 92.86 327.91 92.86 328.91 92.86 329.91 92.86 330.91 92.86 331.91 92.86 332.91 92.86 333.91 92.86 334.91 92.86 335.91 92.86 336.91 92.86 337.91 92.86 338.91 92.86 339.91 92.86 340.91 92.86 341.91 92.86 342.91 92.86 343.91 92.86 344.91 92.86 345.91 92.86 346.91 92.86 347.91 92.86 348.91 92.86 349.91 92.86 350.91 92.86 351.91 92.86 352.91 92.86 353.91 92.86 354.91 92.86 355.91 92.86 356.91 92.86 357.91 92.86 358.91 92.86 359.91 92.86 000.91 92.86 001.91 92.86 002.91 92.86 003.91 92.86 004.91 92.86 005.91 92.86 006.91 92.86 08 Aug 2007 327.40 76.51 328.40 76.24 329.40 75.96 330.40 75.69 331.40 75.42 332.40 75.14 333.40 74.87 334.40 74.60 335.40 74.33 336.40 74.06 337.40 73.79 338.40 73.52 339.40 73.45 340.40 73.18 341.40 72.91 342.40 72.84 343.40 72.57 344.40 72.50 345.40 72.23 346.40 72.17 347.40 71.90 348.40 71.83 349.40 71.57 350.40 71.50 351.40 71.44 352.40 71.17 353.40 71.11 354.40 71.04 355.40 70.78 356.40 70.71 357.40 70.65 358.40 70.59 359.40 70.53 000.40 70.46 001.40 70.20 002.40 70.14 003.40 70.08 004.40 70.02 005.40 69.96 006.40 69.90 007.40 69.84 008.40 69.78 009.40 69.52 09 Aug 2007 328.48 70.65 329.48 70.65 330.48 70.65 331.48 70.65 332.48 70.65 333.48 70.65 334.48 70.65 335.48 70.65 336.48 70.65 337.48 70.65 338.48 70.65 339.48 70.39 340.48 70.12 341.48 69.86 342.48 69.79 343.48 69.53 344.48 69.26 345.48 69.20 346.48 68.94 347.48 68.87 348.48 68.61 349.48 68.55 350.48 68.29 351.48 68.23 352.48 67.97 353.48 67.91 354.48 67.85 355.48 67.59 356.48 67.53 357.48 67.47 358.48 67.21 359.48 67.16 000.48 67.10 001.48 67.04 002.48 66.79 003.48 66.73 004.48 66.67 005.48 66.62 006.48 66.56 007.48 66.51 008.48 66.45 009.48 66.40 010.48 66.34 10 Aug 2007 329.56 67.29 330.56 67.29 331.56 67.29 332.56 67.29 333.56 67.29 334.56 67.29 335.56 67.29 336.56 67.29 337.56 67.29 338.56 67.29 339.56 67.29 340.56 67.29 341.56 67.29 342.56 67.04 343.56 66.78 344.56 66.72 345.56 66.46 346.56 66.21 347.56 65.95 348.56 65.89 349.56 65.64 350.56 65.58 351.56 65.32 352.56 65.27 353.56 65.01 354.56 64.96 355.56 64.70 356.56 64.65 357.56 64.60 358.56 64.34 359.56 64.29 000.56 64.24 001.56 63.98 002.56 63.93 003.56 63.88 004.56 63.83 005.56 63.77 006.56 63.52 007.56 63.47 008.56 63.42 009.56 63.37 010.56 63.32 011.56 63.26 11 Aug 2007 330.64 65.04 331.64 65.04 332.64 65.04 333.64 65.04 334.64 65.04 335.64 65.04 336.64 65.04 337.64 65.04 338.64 65.04 339.64 65.04 340.64 65.04 341.64 65.01 342.64 64.76 343.64 64.50 344.64 64.25 345.64 64.00 346.64 63.75 347.64 63.69 348.64 63.44 349.64 63.19 350.64 63.14 351.64 62.89 352.64 62.84 353.64 62.59 354.64 62.54 355.64 62.29 356.64 62.24 357.64 61.99 358.64 61.94 359.64 61.69 000.64 61.64 001.64 61.59 002.64 61.34 003.64 61.29 004.64 61.24 005.64 61.20 006.64 60.95 007.64 60.90 008.64 60.85 009.64 60.80 010.64 60.75 011.64 60.71 012.64 60.46 12 Aug 2007 331.97 63.46 332.97 63.46 333.97 63.46 334.97 63.46 335.97 63.46 336.97 63.46 337.97 63.46 338.97 63.46 339.97 63.26 340.97 63.02 341.97 62.77 342.97 62.52 343.97 62.27 344.97 62.02 345.97 61.77 346.97 61.53 347.97 61.28 348.97 61.03 349.97 60.99 350.97 60.74 351.97 60.49 352.97 60.45 353.97 60.20 354.97 60.16 355.97 59.91 356.97 59.87 357.97 59.62 358.97 59.58 359.97 59.33 000.97 59.29 001.97 59.04 002.97 59.00 003.97 58.95 004.97 58.70 005.97 58.66 006.97 58.61 007.97 58.57 008.97 58.32 009.97 58.27 010.97 58.23 011.97 58.18 012.97 58.13 013.97 58.09 13 Aug 2007 333.03 62.04 334.03 62.04 335.03 62.04 336.03 62.04 337.03 62.04 338.03 61.90 339.03 61.66 340.03 61.42 341.03 61.17 342.03 60.93 343.03 60.68 344.03 60.44 345.03 60.20 346.03 59.96 347.03 59.71 348.03 59.47 349.03 59.23 350.03 58.99 351.03 58.94 352.03 58.70 353.03 58.46 354.03 58.22 355.03 58.18 356.03 57.93 357.03 57.89 358.03 57.65 359.03 57.61 000.03 57.36 001.03 57.32 002.03 57.08 003.03 57.04 004.03 56.99 005.03 56.75 006.03 56.70 007.03 56.66 008.03 56.42 009.03 56.37 010.03 56.33 011.03 56.28 012.03 56.23 013.03 55.99 014.03 55.94 015.03 55.89 14 Aug 2007 334.09 61.10 335.09 60.93 336.09 60.69 337.09 60.45 338.09 60.21 339.09 59.98 340.09 59.74 341.09 59.50 342.09 59.26 343.09 59.02 344.09 58.78 345.09 58.54 346.09 58.30 347.09 58.06 348.09 57.83 349.09 57.59 350.09 57.35 351.09 57.11 352.09 56.87 353.09 56.83 354.09 56.59 355.09 56.35 356.09 56.31 357.09 56.07 358.09 55.83 359.09 55.79 000.09 55.55 001.09 55.51 002.09 55.47 003.09 55.23 004.09 55.19 005.09 54.94 006.09 54.90 007.09 54.86 008.09 54.61 009.09 54.57 010.09 54.52 011.09 54.47 012.09 54.43 013.09 54.18 014.09 54.13 015.09 54.08 016.09 54.03 15 Aug 2007 335.14 59.38 336.14 59.14 337.14 58.91 338.14 58.67 339.14 58.44 340.14 58.20 341.14 57.97 342.14 57.73 343.14 57.50 344.14 57.26 345.14 57.03 346.14 56.79 347.14 56.56 348.14 56.32 349.14 56.08 350.14 55.85 351.14 55.61 352.14 55.37 353.14 55.14 354.14 55.10 355.14 54.86 356.14 54.62 357.14 54.59 358.14 54.35 359.14 54.11 000.14 54.07 001.14 53.83 002.14 53.78 003.14 53.54 004.14 53.50 005.14 53.46 006.14 53.21 007.14 53.17 008.14 53.12 009.14 52.87 010.14 52.83 011.14 52.78 012.14 52.73 013.14 52.68 014.14 52.63 015.14 52.38 016.14 52.32 017.14 52.27 16 Aug 2007 336.63 57.61 337.63 57.38 338.63 57.15 339.63 56.92 340.63 56.68 341.63 56.45 342.63 56.22 343.63 55.99 344.63 55.76 345.63 55.52 346.63 55.29 347.63 55.06 348.63 54.82 349.63 54.59 350.63 54.35 351.63 54.12 352.63 53.88 353.63 53.65 354.63 53.41 355.63 53.37 356.63 53.13 357.63 52.89 358.63 52.85 359.63 52.61 000.63 52.57 001.63 52.33 002.63 52.29 003.63 52.04 004.63 52.00 005.63 51.95 006.63 51.70 007.63 51.66 008.63 51.61 009.63 51.36 010.63 51.31 011.63 51.25 012.63 51.20 013.63 51.15 014.63 50.89 015.63 50.83 016.63 50.78 017.63 50.72 17 Aug 2007 337.68 56.06 338.68 55.83 339.68 55.60 340.68 55.37 341.68 55.14 342.68 54.91 343.68 54.68 344.68 54.45 345.68 54.22 346.68 53.98 347.68 53.75 348.68 53.52 349.68 53.28 350.68 53.05 351.68 52.81 352.68 52.58 353.68 52.34 354.68 52.10 355.68 51.86 356.68 51.82 357.68 51.58 358.68 51.54 359.68 51.30 000.68 51.05 001.68 51.01 002.68 50.76 003.68 50.72 004.68 50.67 005.68 50.42 006.68 50.37 007.68 50.32 008.68 50.06 009.68 50.01 010.68 49.95 011.68 49.89 012.68 49.84 013.68 49.58 014.68 49.52 015.68 49.45 016.68 49.39 017.68 49.32 018.68 49.26 18 Aug 2007 338.71 54.59 339.71 54.36 340.71 54.13 341.71 53.90 342.71 53.67 343.71 53.44 344.71 53.21 345.71 52.98 346.71 52.75 347.71 52.52 348.71 52.28 349.71 52.05 350.71 51.81 351.71 51.57 352.71 51.33 353.71 51.10 354.71 50.85 355.71 50.61 356.71 50.57 357.71 50.33 358.71 50.08 359.71 50.03 000.71 49.79 001.71 49.74 002.71 49.49 003.71 49.44 004.71 49.18 005.71 49.13 006.71 49.07 007.71 48.81 008.71 48.75 009.71 48.69 010.71 48.63 011.71 48.57 012.71 48.50 013.71 48.24 014.71 48.17 015.71 48.10 016.71 48.03 017.71 47.95 018.71 47.88 019.71 47.80 19 Aug 2007 340.05 53.12 341.05 52.89 342.05 52.66 343.05 52.43 344.05 52.20 345.05 51.96 346.05 51.73 347.05 51.50 348.05 51.26 349.05 51.02 350.05 50.78 351.05 50.55 352.05 50.30 353.05 50.06 354.05 49.82 355.05 49.57 356.05 49.33 357.05 49.28 358.05 49.03 359.05 48.78 000.05 48.73 001.05 48.47 002.05 48.42 003.05 48.16 004.05 48.10 005.05 48.04 006.05 47.78 007.05 47.72 008.05 47.65 009.05 47.38 010.05 47.32 011.05 47.24 012.05 47.17 013.05 47.10 014.05 47.02 015.05 46.94 016.05 46.86 017.05 46.78 018.05 46.70 019.05 46.61 020.05 46.52 021.05 46.44 022.05 46.54 20 Aug 2007 341.07 51.76 342.07 51.52 343.07 51.29 344.07 51.06 345.07 50.82 346.07 50.58 347.07 50.35 348.07 50.11 349.07 49.87 350.07 49.62 351.07 49.38 352.07 49.13 353.07 48.89 354.07 48.64 355.07 48.39 356.07 48.13 357.07 48.08 358.07 47.82 359.07 47.57 000.07 47.51 001.07 47.25 002.07 47.18 003.07 46.92 004.07 46.85 005.07 46.78 006.07 46.51 007.07 46.44 008.07 46.36 009.07 46.29 010.07 46.21 011.07 45.93 012.07 45.85 013.07 45.76 014.07 45.68 015.07 45.59 016.07 45.70 017.07 45.60 018.07 45.51 019.07 45.41 020.07 45.31 021.07 45.21 022.07 45.11 023.07 45.21 21 Aug 2007 342.09 50.42 343.09 50.18 344.09 49.94 345.09 49.70 346.09 49.46 347.09 49.21 348.09 48.97 349.09 48.72 350.09 48.47 351.09 48.22 352.09 47.97 353.09 47.72 354.09 47.46 355.09 47.20 356.09 46.94 357.09 46.88 358.09 46.62 359.09 46.35 000.09 46.28 001.09 46.01 002.09 45.94 003.09 45.66 004.09 45.59 005.09 45.51 006.09 45.43 007.09 45.14 008.09 45.06 009.09 44.97 010.09 44.88 011.09 44.79 012.09 44.70 013.09 44.60 014.09 44.50 015.09 44.40 016.09 44.30 017.09 44.19 018.09 44.29 019.09 44.18 020.09 44.07 021.09 43.96 022.09 44.04 023.09 43.92 024.09 43.81 22 Aug 2007 343.39 49.00 344.39 48.76 345.39 48.51 346.39 48.26 347.39 48.01 348.39 47.76 349.39 47.50 350.39 47.25 351.39 46.99 352.39 46.72 353.39 46.46 354.39 46.20 355.39 45.93 356.39 45.66 357.39 45.58 358.39 45.31 359.39 45.03 000.39 44.95 001.39 44.87 002.39 44.59 003.39 44.50 004.39 44.41 005.39 44.12 006.39 44.03 007.39 43.93 008.39 43.83 009.39 43.73 010.39 43.63 011.39 43.53 012.39 43.42 013.39 43.31 014.39 43.20 015.39 43.08 016.39 43.17 017.39 43.05 018.39 42.93 019.39 42.81 020.39 42.88 021.39 42.76 022.39 42.63 023.39 42.70 024.39 42.37 025.39 42.04 23 Aug 2007 344.40 47.63 345.40 47.38 346.40 47.12 347.40 46.86 348.40 46.60 349.40 46.33 350.40 46.07 351.40 45.80 352.40 45.53 353.40 45.25 354.40 44.98 355.40 44.70 356.40 44.41 357.40 44.33 358.40 44.04 359.40 43.96 000.40 43.66 001.40 43.57 002.40 43.27 003.40 43.17 004.40 43.07 005.40 42.97 006.40 42.86 007.40 42.75 008.40 42.64 009.40 42.53 010.40 42.41 011.40 42.29 012.40 42.17 013.40 42.05 014.40 41.92 015.40 42.00 016.40 41.87 017.40 41.74 018.40 41.61 019.40 41.67 020.40 41.54 021.40 41.60 022.40 41.46 023.40 41.12 024.40 40.78 025.40 40.44 026.40 40.09 24 Aug 2007 345.40 46.22 346.40 45.95 347.40 45.68 348.40 45.41 349.40 45.13 350.40 44.85 351.40 44.57 352.40 44.29 353.40 44.00 354.40 43.71 355.40 43.42 356.40 43.13 357.40 43.03 358.40 42.73 359.40 42.63 000.40 42.32 001.40 42.21 002.40 42.10 003.40 41.99 004.40 41.68 005.40 41.56 006.40 41.44 007.40 41.31 008.40 41.19 009.40 41.06 010.40 41.13 011.40 41.00 012.40 40.87 013.40 40.73 014.40 40.59 015.40 40.65 016.40 40.51 017.40 40.37 018.40 40.43 019.40 40.28 020.40 40.33 021.40 40.19 022.40 40.04 023.40 39.69 024.40 39.34 025.40 38.99 026.40 38.64 027.40 38.29 25 Aug 2007 346.65 44.66 347.65 44.38 348.65 44.09 349.65 43.81 350.65 43.51 351.65 43.22 352.65 42.92 353.65 42.62 354.65 42.32 355.65 42.01 356.65 41.90 357.65 41.59 358.65 41.48 359.65 41.16 000.65 41.04 001.65 40.92 002.65 40.59 003.65 40.46 004.65 40.33 005.65 40.20 006.65 40.07 007.65 39.93 008.65 39.99 009.65 39.85 010.65 39.70 011.65 39.56 012.65 39.61 013.65 39.46 014.65 39.32 015.65 39.36 016.65 39.21 017.65 39.06 018.65 39.11 019.65 38.95 020.65 39.00 021.65 38.64 022.65 38.29 023.65 37.93 024.65 37.77 025.65 37.42 026.65 37.07 027.65 36.71 26 Aug 2007 347.64 43.09 348.64 42.79 349.64 42.49 350.64 42.18 351.64 41.88 352.64 41.56 353.64 41.25 354.64 40.93 355.64 40.61 356.64 40.49 357.64 40.16 358.64 40.03 359.64 39.90 000.64 39.56 001.64 39.43 002.64 39.29 003.64 39.15 004.64 39.00 005.64 38.86 006.64 38.71 007.64 38.56 008.64 38.61 009.64 38.45 010.64 38.30 011.64 38.14 012.64 38.19 013.64 38.03 014.64 38.07 015.64 37.91 016.64 37.75 017.64 37.79 018.64 37.63 019.64 37.67 020.64 37.51 021.64 37.16 022.64 36.80 023.64 36.44 024.64 36.08 025.64 35.73 026.64 35.37 027.64 35.02 028.64 34.67 27 Aug 2007 348.63 41.43 349.63 41.11 350.63 40.79 351.63 40.46 352.63 40.13 353.63 39.80 354.63 39.47 355.63 39.34 356.63 39.00 357.63 38.86 358.63 38.51 359.63 38.37 000.63 38.22 001.63 38.07 002.63 37.92 003.63 37.76 004.63 37.61 005.63 37.45 006.63 37.29 007.63 37.13 008.63 37.17 009.63 37.01 010.63 36.85 011.63 36.89 012.63 36.72 013.63 36.76 014.63 36.60 015.63 36.43 016.63 36.47 017.63 36.31 018.63 36.34 019.63 36.18 020.63 35.82 021.63 35.47 022.63 35.11 023.63 34.76 024.63 34.40 025.63 34.05 026.63 33.70 027.63 33.36 028.63 33.01 029.63 32.67 28 Aug 2007 349.84 39.57 350.84 39.24 351.84 38.90 352.84 38.55 353.84 38.21 354.84 37.86 355.84 37.71 356.84 37.56 357.84 37.21 358.84 37.05 359.84 36.89 000.84 36.73 001.84 36.57 002.84 36.41 003.84 36.25 004.84 36.08 005.84 35.92 006.84 35.95 007.84 35.78 008.84 35.62 009.84 35.65 010.84 35.48 011.84 35.32 012.84 35.35 013.84 35.19 014.84 35.22 015.84 35.06 016.84 35.10 017.84 34.94 018.84 34.78 019.84 34.43 020.84 34.07 021.84 33.72 022.84 33.37 023.84 33.02 024.84 32.68 025.84 32.34 026.84 32.00 027.84 31.66 028.84 31.33 029.84 31.00 030.84 30.67 031.84 30.35 29 Aug 2007 350.82 37.69 351.82 37.34 352.82 36.99 353.82 36.63 354.82 36.47 355.82 36.11 356.82 35.95 357.82 35.78 358.82 35.62 359.82 35.45 000.82 35.28 001.82 35.11 002.82 34.95 003.82 34.78 004.82 34.61 005.82 34.44 006.82 34.47 007.82 34.30 008.82 34.13 009.82 34.17 010.82 34.00 011.82 33.84 012.82 33.87 013.82 33.71 014.82 33.75 015.82 33.60 016.82 33.64 017.82 33.49 018.82 33.14 019.82 32.79 020.82 32.45 021.82 32.11 022.82 31.77 023.82 31.43 024.82 31.10 025.82 30.77 026.82 30.44 027.82 30.12 028.82 29.60 029.82 29.29 030.82 28.97 031.82 28.67 032.82 28.36 30 Aug 2007 351.79 35.73 352.79 35.36 353.79 35.20 354.79 34.83 355.79 34.66 356.79 34.49 357.79 34.12 358.79 33.95 359.79 33.78 000.79 33.61 001.79 33.44 002.79 33.47 003.79 33.30 004.79 33.13 005.79 32.96 006.79 33.00 007.79 32.83 008.79 32.67 009.79 32.71 010.79 32.55 011.79 32.39 012.79 32.43 013.79 32.28 014.79 32.33 015.79 32.18 016.79 32.04 017.79 31.90 018.79 31.56 019.79 30.74 020.79 30.12 021.79 29.81 022.79 29.45 023.79 29.44 024.79 29.17 025.79 29.03 026.79 28.77 027.79 28.47 028.79 28.16 029.79 27.86 030.79 27.57 031.79 27.27 032.79 26.79 033.79 26.50 31 Aug 2007 352.95 33.63 353.95 33.46 354.95 33.29 355.95 32.92 356.95 32.75 357.95 32.58 358.95 32.41 359.95 32.24 000.95 32.07 001.95 31.90 002.95 31.93 003.95 31.77 004.95 31.61 005.95 31.45 006.95 31.49 007.95 31.33 008.95 31.18 009.95 31.22 010.95 31.08 011.95 30.93 012.95 30.99 013.95 30.85 014.95 30.71 015.95 29.18 016.95 29.05 017.95 28.72 018.95 28.40 019.95 28.08 020.95 27.76 021.95 27.43 022.95 27.35 023.95 27.35 024.95 27.23 025.95 27.17 026.95 27.16 027.95 26.98 028.95 26.57 029.95 26.28 030.95 26.00 031.95 25.73 032.95 25.45 033.95 25.18 034.95 24.72 01 Sep 2007 353.91 31.80 354.91 31.63 355.91 31.46 356.91 31.30 357.91 31.13 358.91 30.96 359.91 30.80 000.91 30.64 001.91 30.48 002.91 30.32 003.91 30.16 004.91 30.21 005.91 30.06 006.91 29.91 007.91 29.77 008.91 29.83 009.91 29.69 010.91 10.97 011.91 10.75 012.91 10.52 013.91 10.29 014.91 27.85 015.91 27.73 016.91 27.42 017.91 27.11 018.91 26.80 019.91 26.50 020.91 26.20 021.91 25.90 022.91 25.62 023.91 25.56 024.91 25.55 025.91 25.41 026.91 25.38 027.91 25.31 028.91 25.28 029.91 25.06 030.91 24.60 031.91 24.33 032.91 24.07 033.91 23.82 034.91 23.57 035.91 23.32 02 Sep 2007 355.06 30.94 356.06 30.58 357.06 30.42 358.06 30.26 359.06 30.10 000.06 29.95 001.06 30.00 002.06 29.85 003.06 29.71 004.06 29.57 005.06 29.43 006.06 29.29 007.06 11.61 008.06 11.59 009.06 11.36 010.06 11.12 011.06 10.88 012.06 10.84 013.06 26.91 014.06 26.80 015.06 26.59 016.06 26.65 017.06 26.58 018.06 26.53 019.06 26.04 020.06 25.76 021.06 25.48 022.06 25.20 023.06 24.92 024.06 24.83 025.06 24.70 026.06 24.68 027.06 24.60 028.06 24.68 029.06 24.71 030.06 24.48 031.06 24.23 032.06 23.98 033.06 23.53 034.06 22.98 035.06 22.07 036.06 21.21 037.06 20.98 03 Sep 2007 356.01 30.23 357.01 30.08 358.01 29.93 359.01 29.79 000.01 29.65 001.01 29.52 002.01 12.95 003.01 12.72 004.01 12.49 005.01 12.25 006.01 12.21 007.01 11.97 008.01 11.72 009.01 11.67 010.01 26.17 011.01 26.10 012.01 26.11 013.01 25.99 014.01 26.13 015.01 25.93 016.01 26.00 017.01 25.96 018.01 25.86 019.01 25.84 020.01 25.57 021.01 25.10 022.01 24.84 023.01 24.58 024.01 24.32 025.01 24.30 026.01 24.14 027.01 24.31 028.01 24.18 029.01 24.15 030.01 23.79 031.01 22.91 032.01 22.15 033.01 21.92 034.01 21.68 035.01 21.45 036.01 20.94 037.01 20.33 038.01 19.96 04 Sep 2007 356.95 14.34 357.95 14.11 358.95 14.08 359.95 13.84 000.95 13.59 001.95 13.35 002.95 13.30 003.95 13.04 004.95 12.99 005.95 25.97 006.95 25.85 007.95 25.82 008.95 25.88 009.95 25.80 010.95 25.82 011.95 25.73 012.95 25.77 013.95 25.78 014.95 25.79 015.95 25.64 016.95 25.78 017.95 25.62 018.95 25.73 019.95 25.47 020.95 25.21 021.95 24.96 022.95 24.51 023.95 24.27 024.95 24.10 025.95 24.16 026.95 24.09 027.95 23.31 028.95 23.07 029.95 22.84 030.95 22.41 031.95 22.18 032.95 21.77 033.95 21.22 034.95 20.73 035.95 20.34 036.95 19.87 037.95 19.55 038.95 19.18 05 Sep 2007 358.06 14.72 359.06 14.46 000.06 14.40 001.06 14.14 002.06 14.07 003.06 25.49 004.06 25.63 005.06 25.46 006.06 25.60 007.06 25.45 008.06 25.44 009.06 25.59 010.06 25.53 011.06 25.50 012.06 25.52 013.06 25.61 014.06 25.60 015.06 25.49 016.06 25.49 017.06 25.59 018.06 25.58 019.06 25.46 020.06 25.40 021.06 25.16 022.06 24.92 023.06 24.68 024.06 24.44 025.06 24.01 026.06 23.78 027.06 23.55 028.06 23.32 029.06 23.09 030.06 22.65 031.06 22.03 032.06 21.74 033.06 21.20 034.06 20.81 035.06 20.39 036.06 20.13 037.06 19.86 038.06 19.36 06 Sep 2007 358.99 25.27 359.99 25.43 000.99 25.30 001.99 25.30 002.99 25.24 003.99 25.34 004.99 25.43 005.99 25.32 006.99 25.44 007.99 25.41 008.99 25.45 009.99 25.36 010.99 25.36 011.99 25.44 012.99 25.41 013.99 25.46 014.99 25.38 015.99 25.37 016.99 25.43 017.99 25.54 018.99 25.50 019.99 25.43 020.99 25.20 021.99 24.97 022.99 24.73 023.99 24.51 024.99 24.28 025.99 24.05 026.99 23.53 027.99 23.17 028.99 22.76 029.99 22.31 030.99 22.04 031.99 21.55 032.99 21.23 033.99 20.90 034.99 20.56 035.99 20.40 036.99 20.03 037.99 19.65 038.99 19.46 07 Sep 2007 000.08 24.34 001.08 24.37 002.08 24.41 003.08 24.48 004.08 24.40 005.08 24.38 006.08 24.42 007.08 24.53 008.08 24.51 009.08 24.56 010.08 24.47 011.08 24.44 012.08 24.48 013.08 24.56 014.08 24.50 015.08 24.66 016.08 24.68 017.08 24.59 018.08 24.62 019.08 24.68 020.08 24.64 021.08 24.64 022.08 24.42 023.08 24.20 024.08 23.77 025.08 23.41 026.08 23.11 027.08 22.58 028.08 22.24 029.08 21.89 030.08 21.72 031.08 21.34 032.08 20.95 033.08 20.75 034.08 20.35 035.08 20.13 036.08 19.91 037.08 19.69 038.08 19.25 039.08 19.02 040.08 18.78 08 Sep 2007 001.01 23.33 002.01 23.27 003.01 23.27 004.01 23.33 005.01 23.44 006.01 23.40 007.01 23.42 008.01 23.48 009.01 23.42 010.01 23.37 011.01 23.38 012.01 23.43 013.01 23.49 014.01 23.43 015.01 23.50 016.01 23.50 017.01 23.47 018.01 23.60 019.01 23.50 020.01 23.58 021.01 23.64 022.01 23.47 023.01 23.26 024.01 22.93 025.01 22.53 026.01 22.13 027.01 21.92 028.01 21.50 029.01 21.27 030.01 20.84 031.01 20.60 032.01 20.36 033.01 20.11 034.01 19.86 035.01 19.61 036.01 19.35 037.01 19.09 038.01 18.82 039.01 18.55 040.01 18.28 041.01 18.21 09 Sep 2007 002.07 22.15 003.07 22.28 004.07 22.28 005.07 22.26 006.07 22.16 007.07 22.31 008.07 22.37 009.07 22.36 010.07 22.31 011.07 22.42 012.07 22.30 013.07 22.36 014.07 22.40 015.07 22.43 016.07 22.44 017.07 22.44 018.07 22.43 019.07 22.41 020.07 22.38 021.07 22.55 022.07 22.51 023.07 22.26 024.07 22.01 025.07 21.56 026.07 21.30 027.07 21.03 028.07 20.77 029.07 20.50 030.07 20.23 031.07 19.95 032.07 19.68 033.07 19.40 034.07 19.11 035.07 19.03 036.07 18.75 037.07 18.46 038.07 18.17 039.07 18.08 040.07 17.78 041.07 17.49 042.07 17.39 10 Sep 2007 002.99 21.32 003.99 21.17 004.99 21.20 005.99 21.22 006.99 21.21 007.99 21.40 008.99 21.38 009.99 21.34 010.99 21.30 011.99 21.45 012.99 21.40 013.99 21.34 014.99 21.48 015.99 21.41 016.99 21.54 017.99 21.47 018.99 21.39 019.99 21.51 020.99 21.43 021.99 21.54 022.99 21.45 023.99 21.33 024.99 21.07 025.99 20.78 026.99 20.49 027.99 20.19 028.99 20.09 029.99 19.79 030.99 19.49 031.99 19.19 032.99 19.09 033.99 18.79 034.99 18.48 035.99 18.38 036.99 18.07 037.99 17.96 038.99 17.65 039.99 17.54 040.99 17.23 041.99 17.12 042.99 16.81 11 Sep 2007 004.01 20.21 005.01 20.32 006.01 20.22 007.01 20.33 008.01 20.23 009.01 20.32 010.01 20.42 011.01 20.32 012.01 20.41 013.01 20.31 014.01 20.40 015.01 20.49 016.01 20.38 017.01 20.47 018.01 20.36 019.01 20.45 020.01 20.54 021.01 20.43 022.01 20.51 023.01 20.60 024.01 20.48 025.01 20.36 026.01 20.15 027.01 19.93 028.01 19.72 029.01 19.50 030.01 19.29 031.01 19.06 032.01 18.74 033.01 18.62 034.01 18.30 035.01 18.18 036.01 17.86 037.01 17.73 038.01 17.41 039.01 17.29 040.01 16.96 041.01 16.84 042.01 16.71 043.01 16.39 12 Sep 2007 004.91 19.33 005.91 19.39 006.91 19.45 007.91 19.31 008.91 19.37 009.91 19.43 010.91 19.50 011.91 19.36 012.91 19.43 013.91 19.49 014.91 19.56 015.91 19.42 016.91 19.49 017.91 19.55 018.91 19.42 019.91 19.49 020.91 19.55 021.91 19.62 022.91 19.49 023.91 19.55 024.91 19.62 025.91 19.46 026.91 19.25 027.91 19.03 028.91 18.81 029.91 18.60 030.91 18.38 031.91 18.16 032.91 17.95 033.91 17.73 034.91 17.51 035.91 17.29 036.91 17.08 037.91 16.86 038.91 16.64 039.91 16.42 040.91 16.20 041.91 15.98 042.91 15.76 043.91 15.54 13 Sep 2007 005.81 18.60 006.81 18.64 007.81 18.68 008.81 18.52 009.81 18.56 010.81 18.60 011.81 18.65 012.81 18.69 013.81 18.54 014.81 18.59 015.81 18.64 016.81 18.69 017.81 18.74 018.81 18.59 019.81 18.64 020.81 18.69 021.81 18.74 022.81 18.59 023.81 18.65 024.81 18.70 025.81 18.75 026.81 18.65 027.81 18.43 028.81 18.21 029.81 17.99 030.81 17.77 031.81 17.55 032.81 17.32 033.81 17.10 034.81 16.88 035.81 16.66 036.81 16.43 037.81 16.21 038.81 15.98 039.81 15.76 040.81 15.53 041.81 15.30 042.81 15.08 043.81 14.85 044.81 14.62 14 Sep 2007 006.83 17.67 007.83 17.69 008.83 17.72 009.83 17.75 010.83 17.58 011.83 17.61 012.83 17.65 013.83 17.68 014.83 17.72 015.83 17.55 016.83 17.59 017.83 17.63 018.83 17.67 019.83 17.71 020.83 17.55 021.83 17.59 022.83 17.63 023.83 17.67 024.83 17.71 025.83 17.75 026.83 17.60 027.83 17.60 028.83 17.37 029.83 17.14 030.83 16.92 031.83 16.69 032.83 16.46 033.83 16.23 034.83 16.00 035.83 15.78 036.83 15.55 037.83 15.31 038.83 15.08 039.83 14.85 040.83 14.62 041.83 14.38 042.83 14.15 043.83 13.91 044.83 13.68 045.83 13.44 15 Sep 2007 007.72 16.97 008.72 16.98 009.72 17.00 010.72 16.83 011.72 16.85 012.72 16.87 013.72 16.90 014.72 16.92 015.72 16.75 016.72 16.78 017.72 16.81 018.72 16.83 019.72 16.86 020.72 16.70 021.72 16.73 022.72 16.76 023.72 16.79 024.72 16.82 025.72 16.66 026.72 16.69 027.72 16.72 028.72 16.66 029.72 16.43 030.72 16.20 031.72 15.97 032.72 15.73 033.72 15.50 034.72 15.26 035.72 15.20 036.72 15.04 037.72 14.87 038.72 14.51 039.72 14.34 040.72 14.18 041.72 14.01 042.72 13.85 043.72 13.48 044.72 13.32 045.72 13.15 046.72 12.98 16 Sep 2007 008.71 16.36 009.71 16.37 010.71 16.18 011.71 16.20 012.71 16.22 013.71 16.03 014.71 16.05 015.71 16.07 016.71 16.09 017.71 15.91 018.71 15.93 019.71 15.96 020.71 15.98 021.71 15.80 022.71 15.83 023.71 15.85 024.71 15.87 025.71 15.90 026.71 15.73 027.71 15.75 028.71 15.78 029.71 15.67 030.71 15.43 031.71 15.19 032.71 14.95 033.71 14.71 034.71 14.46 035.71 14.22 036.71 14.19 037.71 14.02 038.71 14.05 039.71 14.07 040.71 13.90 041.71 13.73 042.71 13.55 043.71 13.38 044.71 13.21 045.71 12.83 046.71 12.66 047.71 12.49 17 Sep 2007 009.59 15.94 010.59 15.75 011.59 15.76 012.59 15.57 013.59 15.58 014.59 15.39 015.59 15.40 016.59 15.41 017.59 15.23 018.59 15.24 019.59 15.26 020.59 15.08 021.59 15.09 022.59 15.11 023.59 15.13 024.59 14.94 025.59 14.96 026.59 14.98 027.59 15.00 028.59 14.82 029.59 14.84 030.59 14.69 031.59 14.44 032.59 14.19 033.59 13.95 034.59 13.70 035.59 13.45 036.59 13.19 037.59 13.19 038.59 13.01 039.59 13.03 040.59 13.05 041.59 13.07 042.59 13.09 043.59 13.01 044.59 12.75 045.59 12.49 046.59 12.22 047.59 12.16 048.59 11.90 18 Sep 2007 010.57 15.53 011.57 15.49 012.57 15.25 013.57 15.20 014.57 15.16 015.57 14.92 016.57 14.87 017.57 14.78 018.57 14.78 019.57 14.54 020.57 14.49 021.57 14.42 022.57 14.40 023.57 14.35 024.57 14.25 025.57 14.25 026.57 14.20 027.57 13.95 028.57 13.90 029.57 13.84 030.57 13.79 031.57 13.73 032.57 13.48 033.57 13.22 034.57 12.97 035.57 12.71 036.57 12.45 037.57 12.22 038.57 12.23 039.57 12.24 040.57 12.26 041.57 12.07 042.57 12.08 043.57 12.10 044.57 12.11 045.57 11.88 046.57 11.61 047.57 11.34 048.57 11.07 19 Sep 2007 011.45 14.58 012.45 14.54 013.45 14.29 014.45 14.24 015.45 14.19 016.45 13.94 017.45 13.89 018.45 13.84 019.45 13.79 020.45 13.73 021.45 13.48 022.45 13.43 023.45 13.37 024.45 13.32 025.45 13.26 026.45 13.20 027.45 13.15 028.45 13.09 029.45 13.03 030.45 12.97 031.45 12.91 032.45 12.85 033.45 12.59 034.45 12.32 035.45 12.06 036.45 11.79 037.45 11.53 038.45 11.53 039.45 11.33 040.45 11.34 041.45 11.35 042.45 11.35 043.45 11.36 044.45 11.17 045.45 11.17 046.45 10.90 047.45 10.63 048.45 10.35 049.45 10.07 20 Sep 2007 012.40 14.35 013.40 14.14 014.40 13.94 015.40 13.74 016.40 13.54 017.40 13.33 018.40 13.13 019.40 12.93 020.40 12.73 021.40 12.63 022.40 12.57 023.40 12.31 024.40 12.25 025.40 12.19 026.40 12.12 027.40 12.06 028.40 12.00 029.40 11.93 030.40 11.87 031.40 11.80 032.40 11.73 033.40 11.66 034.40 11.60 035.40 11.33 036.40 11.06 037.40 10.99 038.40 10.75 039.40 10.55 040.40 10.55 041.40 10.55 042.40 10.55 043.40 10.35 044.40 68.35 045.40 68.35 046.40 68.35 047.40 68.35 048.40 68.35 049.40 68.35 050.40 68.35 21 Sep 2007 013.27 14.59 014.27 14.39 015.27 14.19 016.27 13.98 017.27 13.78 018.27 13.57 019.27 13.36 020.27 13.16 021.27 12.95 022.27 12.75 023.27 12.54 024.27 12.34 025.27 12.14 026.27 11.93 027.27 11.73 028.27 11.52 029.27 11.32 030.27 11.12 031.27 11.11 032.27 10.94 033.27 10.87 034.27 70.35 035.27 70.35 036.27 70.35 037.27 70.35 038.27 70.35 039.27 70.35 040.27 70.35 041.27 70.35 042.27 70.35 043.27 70.35 044.27 70.35 045.27 70.35 046.27 70.35 047.27 70.35 048.27 70.35 049.27 70.35 050.27 70.35 051.27 70.35 22 Sep 2007 014.22 14.27 015.22 14.00 016.22 13.93 017.22 13.67 018.22 13.60 019.22 13.33 020.22 13.26 021.22 13.19 022.22 13.12 023.22 12.85 024.22 72.58 025.22 72.58 026.22 72.58 027.22 72.58 028.22 72.58 029.22 72.58 030.22 72.58 031.22 72.58 032.22 72.58 033.22 72.58 034.22 72.58 035.22 72.58 036.22 72.58 037.22 72.58 038.22 72.58 039.22 72.58 040.22 72.58 041.22 72.58 042.22 72.58 043.22 72.58 044.22 72.58 045.22 72.58 046.22 72.58 047.22 72.58 048.22 72.58 049.22 72.58 050.22 72.58 051.22 72.58 052.22 72.58 23 Sep 2007 015.08 76.18 016.08 76.18 017.08 76.18 018.08 76.18 019.08 76.18 020.08 76.18 021.08 76.18 022.08 76.18 023.08 76.18 024.08 76.18 025.08 76.18 026.08 76.18 027.08 76.18 028.08 76.18 029.08 76.18 030.08 76.18 031.08 76.18 032.08 76.18 033.08 76.18 034.08 76.18 035.08 76.18 036.08 76.18 037.08 76.18 038.08 76.18 039.08 76.18 040.08 76.18 041.08 76.18 042.08 76.18 043.08 76.18 044.08 76.18 045.08 76.18 046.08 76.18 047.08 76.18 048.08 76.18 049.08 76.18 050.08 76.18 051.08 76.18 052.08 76.18 053.08 76.18 24 Sep 2007 016.01 94.06 017.01 94.06 018.01 94.06 019.01 94.06 020.01 94.06 021.01 94.06 022.01 94.06 023.01 94.06 024.01 94.06 025.01 94.06 026.01 94.06 027.01 94.06 028.01 94.06 029.01 94.06 030.01 94.06 031.01 94.06 032.01 94.06 033.01 94.06 034.01 94.06 035.01 94.06 036.01 94.06 037.01 94.06 038.01 94.06 039.01 94.06 040.01 94.06 041.01 94.06 042.01 94.06 043.01 94.06 044.01 94.06 045.01 94.06 046.01 94.06 047.01 94.06 048.01 94.06 049.01 94.06 050.01 94.06 051.01 94.06 052.01 94.06 053.01 94.06 054.01 94.06 25 Sep 2007 016.87 95.91 017.87 95.91 018.87 95.91 019.87 95.91 020.87 95.91 021.87 95.91 022.87 95.91 023.87 95.91 024.87 95.91 025.87 95.91 026.87 95.91 027.87 95.91 028.87 95.91 029.87 95.91 030.87 95.91 031.87 95.91 032.87 95.91 033.87 95.91 034.87 95.91 035.87 95.91 036.87 95.91 037.87 95.91 038.87 95.91 039.87 95.91 040.87 95.91 041.87 95.91 042.87 95.91 043.87 95.91 044.87 95.91 045.87 95.91 046.87 95.91 047.87 95.91 048.87 95.91 049.87 95.91 050.87 95.91 051.87 95.91 052.87 95.91 053.87 95.91 054.87 95.91 26 Sep 2007 017.79 95.91 018.79 95.91 019.79 95.91 020.79 95.91 021.79 95.91 022.79 95.91 023.79 95.91 024.79 95.91 025.79 95.91 026.79 95.91 027.79 95.91 028.79 95.91 029.79 95.91 030.79 95.91 031.79 95.91 032.79 95.91 033.79 95.91 034.79 95.91 035.79 95.91 036.79 95.91 037.79 95.91 038.79 95.91 039.79 95.91 040.79 95.91 041.79 95.91 042.79 95.91 043.79 95.91 044.79 95.91 045.79 95.91 046.79 95.91 047.79 95.91 048.79 95.91 049.79 95.91 050.79 95.91 051.79 95.91 052.79 95.91 053.79 95.91 054.79 95.91 055.79 95.91 27 Sep 2007 018.64 94.03 019.64 94.03 020.64 94.03 021.64 94.03 022.64 94.03 023.64 94.03 024.64 94.03 025.64 94.03 026.64 94.03 027.64 94.03 028.64 94.03 029.64 94.03 030.64 94.03 031.64 94.03 032.64 94.03 033.64 94.03 034.64 94.03 035.64 94.03 036.64 94.03 037.64 94.03 038.64 94.03 039.64 94.03 040.64 94.03 041.64 94.03 042.64 94.03 043.64 94.03 044.64 94.03 045.64 94.03 046.64 94.03 047.64 94.03 048.64 94.03 049.64 94.03 050.64 94.03 051.64 94.03 052.64 94.03 053.64 94.03 054.64 94.03 055.64 94.03 056.64 94.03 28 Sep 2007 019.54 76.76 020.54 76.69 021.54 76.42 022.54 76.15 023.54 76.07 024.54 75.80 025.54 75.73 026.54 75.46 027.54 75.40 028.54 75.13 029.54 75.06 030.54 74.99 031.54 74.72 032.54 74.65 033.54 74.58 034.54 74.52 035.54 74.45 036.54 74.18 037.54 74.11 038.54 74.05 039.54 73.98 040.54 73.92 041.54 73.85 042.54 73.78 043.54 73.72 044.54 69.35 045.54 69.10 046.54 68.85 047.54 68.60 048.54 68.34 049.54 68.09 050.54 67.83 051.54 72.41 052.54 72.14 053.54 71.88 054.54 71.62 055.54 71.36 056.54 71.09 057.54 70.83 29 Sep 2007 020.38 72.90 021.38 72.63 022.38 72.57 023.38 72.30 024.38 72.23 025.38 71.97 026.38 71.70 027.38 71.63 028.38 71.57 029.38 71.30 030.38 71.24 031.38 70.97 032.38 70.91 033.38 70.84 034.38 70.78 035.38 70.52 036.38 70.45 037.38 70.39 038.38 70.32 039.38 70.26 040.38 70.20 041.38 70.14 042.38 69.87 043.38 69.81 044.38 69.75 045.38 69.69 046.38 69.63 047.38 69.57 048.38 69.51 049.38 69.44 050.38 69.18 051.38 68.92 052.38 68.66 053.38 68.40 054.38 68.14 055.38 67.88 056.38 67.62 057.38 67.36 058.38 67.11 30 Sep 2007 021.48 69.07 022.48 68.80 023.48 68.74 024.48 68.48 025.48 68.41 026.48 68.15 027.48 67.89 028.48 67.83 029.48 67.76 030.48 67.50 031.48 67.44 032.48 67.18 033.48 67.12 034.48 67.06 035.48 67.00 036.48 66.74 037.48 66.68 038.48 66.62 039.48 66.56 040.48 66.50 041.48 66.44 042.48 66.18 043.48 66.12 044.48 66.06 045.48 66.00 046.48 65.94 047.48 65.88 048.48 65.83 049.48 65.77 050.48 65.71 051.48 65.45 01 Oct 2007 022.32 65.52 023.32 65.26 024.32 65.20 025.32 64.94 026.32 64.88 027.32 64.62 028.32 64.36 029.32 64.31 030.32 64.25 031.32 63.99 032.32 63.93 033.32 63.67 034.32 63.62 035.32 63.56 036.32 63.50 037.32 63.24 038.32 63.19 039.32 63.13 040.32 63.07 041.32 63.01 042.32 62.76 043.32 62.70 044.32 62.64 045.32 62.58 046.32 62.53 047.32 62.47 048.32 62.41 049.32 62.36 050.32 62.30 051.32 62.24 052.32 61.98 02 Oct 2007 023.16 62.28 024.16 62.02 025.16 61.96 026.16 61.71 027.16 61.65 028.16 61.39 029.16 61.14 030.16 61.08 031.16 61.03 032.16 60.77 033.16 60.72 034.16 60.46 035.16 60.40 036.16 60.35 037.16 60.09 038.16 60.04 039.16 59.98 040.16 59.93 041.16 59.87 042.16 59.62 043.16 59.56 044.16 59.50 045.16 59.45 046.16 59.39 047.16 59.33 048.16 59.28 049.16 59.22 050.16 59.16 051.16 59.11 052.16 59.05 053.16 58.79 03 Oct 2007 024.00 59.35 025.00 59.10 026.00 59.04 027.00 58.79 028.00 58.73 029.00 58.48 030.00 58.23 031.00 58.17 032.00 58.12 033.00 57.87 034.00 57.81 035.00 57.56 036.00 57.50 037.00 57.45 038.00 57.39 039.00 57.14 040.00 57.08 041.00 57.03 042.00 56.97 043.00 56.92 044.00 56.66 045.00 56.60 046.00 56.55 047.00 56.49 048.00 56.43 049.00 56.38 050.00 56.32 051.00 56.26 052.00 56.20 053.00 56.14 054.00 55.88 04 Oct 2007 024.84 56.72 025.84 56.47 026.84 56.42 027.84 56.17 028.84 56.11 029.84 55.86 030.84 55.81 031.84 55.55 032.84 55.50 033.84 55.25 034.84 55.19 035.84 54.94 036.84 54.88 037.84 54.83 038.84 54.77 039.84 54.52 040.84 54.46 041.84 54.41 042.84 54.35 043.84 54.29 044.84 54.23 045.84 53.98 046.84 53.92 047.84 53.86 048.84 53.80 049.84 53.74 050.84 53.68 051.84 53.62 052.84 53.56 053.84 53.50 054.84 53.24 05 Oct 2007 025.67 54.35 026.67 54.30 027.67 54.05 028.67 53.80 029.67 53.74 030.67 53.49 031.67 53.44 032.67 53.18 033.67 53.13 034.67 52.87 035.67 52.82 036.67 52.76 037.67 52.51 038.67 52.45 039.67 52.39 040.67 52.33 041.67 52.08 042.67 52.02 043.67 51.96 044.67 51.90 045.67 51.84 046.67 51.78 047.67 51.72 048.67 51.65 049.67 51.59 050.67 51.53 051.67 51.46 052.67 51.40 053.67 51.33 054.67 51.07 055.67 50.80 06 Oct 2007 026.51 52.19 027.51 52.14 028.51 51.89 029.51 51.63 030.51 51.58 031.51 51.32 032.51 51.27 033.51 51.01 034.51 50.96 035.51 50.70 036.51 50.64 037.51 50.58 038.51 50.52 039.51 50.26 040.51 50.20 041.51 50.14 042.51 50.08 043.51 50.01 044.51 49.75 045.51 49.69 046.51 49.62 047.51 49.56 048.51 49.49 049.51 49.42 050.51 49.35 051.51 49.29 052.51 49.22 053.51 49.15 054.51 49.07 055.51 49.00 056.51 48.73 07 Oct 2007 027.34 50.20 028.34 50.15 029.34 49.89 030.34 49.63 031.34 49.58 032.34 49.32 033.34 49.26 034.34 49.00 035.34 48.94 036.34 48.87 037.34 48.61 038.34 48.55 039.34 48.48 040.34 48.42 041.34 48.15 042.34 48.09 043.34 48.02 044.34 47.95 045.34 47.88 046.34 47.81 047.34 47.74 048.34 47.67 049.34 47.59 050.34 47.52 051.34 47.45 052.34 47.37 053.34 47.29 054.34 47.22 055.34 47.14 056.34 46.86 057.34 46.58 08 Oct 2007 028.17 48.33 029.17 48.27 030.17 48.01 031.17 47.95 032.17 47.69 033.17 47.62 034.17 47.36 035.17 47.29 036.17 47.03 037.17 46.96 038.17 46.89 039.17 46.62 040.17 46.55 041.17 46.48 042.17 46.40 043.17 46.33 044.17 46.26 045.17 45.98 046.17 45.90 047.17 45.83 048.17 45.75 049.17 45.67 050.17 45.59 051.17 45.51 052.17 45.42 053.17 45.54 054.17 45.46 055.17 45.37 056.17 45.09 057.17 44.80 058.17 44.51 09 Oct 2007 029.00 46.75 030.00 46.48 031.00 46.21 032.00 46.15 033.00 45.88 034.00 45.81 035.00 45.53 036.00 45.46 037.00 45.39 038.00 45.11 039.00 45.03 040.00 44.96 041.00 44.88 042.00 44.60 043.00 44.52 044.00 44.44 045.00 44.35 046.00 44.27 047.00 44.18 048.00 44.10 049.00 44.01 050.00 43.92 051.00 43.83 052.00 43.74 053.00 43.65 054.00 43.56 055.00 43.67 056.00 43.57 057.00 43.28 058.00 42.98 059.00 42.69 10 Oct 2007 029.83 45.01 030.83 44.74 031.83 44.46 032.83 44.39 033.83 44.11 034.83 44.03 035.83 43.75 036.83 43.67 037.83 43.58 038.83 43.50 039.83 43.21 040.83 43.13 041.83 43.04 042.83 42.95 043.83 42.86 044.83 42.77 045.83 42.68 046.83 42.58 047.83 42.49 048.83 42.39 049.83 42.30 050.83 42.20 051.83 42.10 052.83 42.00 053.83 41.90 054.83 41.80 055.83 41.90 056.83 41.60 057.83 41.29 058.83 40.99 059.83 40.89 11 Oct 2007 030.66 43.30 031.66 43.02 032.66 42.73 033.66 42.64 034.66 42.36 035.66 42.27 036.66 42.18 037.66 41.88 038.66 41.79 039.66 41.70 040.66 41.60 041.66 41.30 042.66 41.20 043.66 41.10 044.66 41.00 045.66 40.90 046.66 40.80 047.66 40.70 048.66 40.59 049.66 40.49 050.66 40.38 051.66 40.47 052.66 40.37 053.66 40.26 054.66 40.15 055.66 40.04 056.66 39.93 057.66 39.82 058.66 39.51 059.66 39.20 060.66 38.89 12 Oct 2007 031.49 41.58 032.49 41.28 033.49 41.19 034.49 40.89 035.49 40.79 036.49 40.49 037.49 40.39 038.49 40.28 039.49 39.98 040.49 39.88 041.49 39.77 042.49 39.66 043.49 39.55 044.49 39.44 045.49 39.33 046.49 39.22 047.49 39.11 048.49 38.99 049.49 38.88 050.49 38.77 051.49 38.65 052.49 38.54 053.49 38.62 054.49 38.50 055.49 38.39 056.49 38.27 057.49 38.16 058.49 38.04 059.49 37.72 060.49 37.41 061.49 37.09 13 Oct 2007 032.32 39.83 033.32 39.52 034.32 39.41 035.32 39.10 036.32 38.99 037.32 38.68 038.32 38.57 039.32 38.45 040.32 38.34 041.32 38.22 042.32 37.90 043.32 37.79 044.32 37.67 045.32 37.55 046.32 37.43 047.32 37.31 048.32 37.19 049.32 37.07 050.32 37.14 051.32 37.02 052.32 36.90 053.32 36.78 054.32 36.66 055.32 36.74 056.32 36.61 057.32 36.49 058.32 36.37 059.32 36.05 060.32 35.73 061.32 35.42 062.32 35.10 14 Oct 2007 033.14 38.03 034.14 37.71 035.14 37.59 036.14 37.27 037.14 37.15 038.14 37.03 039.14 36.70 040.14 36.58 041.14 36.45 042.14 36.33 043.14 36.20 044.14 36.07 045.14 35.95 046.14 35.82 047.14 35.69 048.14 35.56 049.14 35.44 050.14 35.31 051.14 35.18 052.14 35.06 053.14 34.93 054.14 35.01 055.14 34.88 056.14 34.76 057.14 34.63 058.14 34.71 059.14 34.39 060.14 34.07 061.14 33.75 062.14 33.44 063.14 33.12 15 Oct 2007 033.97 36.18 034.97 35.85 035.97 35.72 036.97 35.59 037.97 35.26 038.97 35.12 039.97 34.99 040.97 34.66 041.97 34.53 042.97 34.39 043.97 34.26 044.97 34.13 045.97 33.99 046.97 33.86 047.97 33.73 048.97 33.60 049.97 33.47 050.97 33.34 051.97 33.41 052.97 33.28 053.97 33.16 054.97 33.03 055.97 32.91 056.97 32.79 057.97 32.86 058.97 32.75 059.97 32.63 060.97 32.31 061.97 32.00 062.97 31.49 063.97 31.18 16 Oct 2007 034.80 34.27 035.80 34.13 036.80 33.79 037.80 33.66 038.80 33.32 039.80 33.18 040.80 33.04 041.80 32.90 042.80 32.56 043.80 32.43 044.80 32.29 045.80 32.16 046.80 32.02 047.80 31.89 048.80 31.76 049.80 31.63 050.80 31.70 051.80 31.57 052.80 31.45 053.80 31.32 054.80 31.20 055.80 31.08 056.80 30.96 057.80 31.04 058.80 30.93 059.80 30.82 060.80 30.66 061.80 30.40 062.80 30.10 063.80 29.59 064.80 29.29 17 Oct 2007 035.63 32.32 036.63 32.17 037.63 31.83 038.63 31.69 039.63 31.35 040.63 31.21 041.63 31.07 042.63 30.93 043.63 30.79 044.63 30.66 045.63 30.32 046.63 30.19 047.63 30.06 048.63 29.93 049.63 29.80 050.63 29.68 051.63 29.75 052.63 29.63 053.63 29.52 054.63 29.40 055.63 29.20 056.63 28.79 057.63 28.66 058.63 28.38 059.63 28.19 060.63 27.96 061.63 27.88 062.63 27.76 063.63 27.59 064.63 27.59 065.63 27.49 18 Oct 2007 046.46 28.38 047.46 28.25 048.46 28.13 049.46 28.01 050.46 27.86 051.46 27.12 052.46 26.72 053.46 26.58 054.46 26.39 055.46 26.16 056.46 26.06 19 Oct 2007 047.29 25.09 048.29 24.98 049.29 24.87 050.29 24.76 051.29 24.66 052.29 24.56 053.29 24.46 054.29 24.36 055.29 24.27 056.29 24.18 057.29 24.10 20 Oct 2007 048.11 24.30 049.11 24.20 050.11 24.10 051.11 24.01 052.11 23.92 053.11 23.64 054.11 23.56 055.11 23.48 056.11 23.40 057.11 23.33 058.11 23.26 21 Oct 2007 048.95 23.73 049.95 23.72 050.95 23.65 051.95 23.57 052.95 23.50 053.95 23.43 054.95 23.37 055.95 23.10 056.95 23.05 057.95 22.99 058.95 22.93 22 Oct 2007 049.78 23.54 050.78 23.43 051.78 23.63 052.78 23.56 053.78 23.51 054.78 23.46 055.78 23.41 056.78 23.37 057.78 23.13 058.78 23.09 059.78 23.05 23 Oct 2007 050.61 22.88 051.61 22.77 052.61 22.96 053.61 23.02 054.61 22.95 055.61 22.89 056.61 22.86 057.61 22.83 058.61 22.60 059.61 22.57 060.61 22.55 24 Oct 2007 051.44 21.41 052.44 21.48 053.44 21.40 054.44 21.39 055.44 21.40 056.44 21.42 057.44 21.41 058.44 21.39 059.44 21.37 060.44 21.15 061.44 21.14 25 Oct 2007 052.28 20.11 053.28 20.01 054.28 20.16 055.28 20.20 056.28 20.17 057.28 20.07 058.28 20.13 059.28 20.02 060.28 20.02 061.28 19.70 062.28 19.43 26 Oct 2007 053.11 18.76 054.11 18.81 055.11 18.81 056.11 18.99 057.11 18.94 058.11 18.87 059.11 18.93 060.11 18.86 061.11 18.54 062.11 18.40 063.11 18.05 27 Oct 2007 053.95 17.59 054.95 17.69 055.95 17.77 056.95 17.64 057.95 17.70 058.95 17.74 059.95 17.67 060.95 17.60 061.95 17.41 062.95 17.22 063.95 17.02 28 Oct 2007 054.79 16.50 055.79 16.52 056.79 16.54 057.79 16.55 058.79 16.55 059.79 16.54 060.79 16.53 061.79 16.45 062.79 16.45 063.79 16.27 064.79 16.03 29 Oct 2007 055.64 15.70 056.64 15.68 057.64 15.66 058.64 15.63 059.64 15.79 060.64 15.76 061.64 15.61 062.64 15.61 063.64 15.62 064.64 15.42 065.64 15.43 30 Oct 2007 056.48 14.77 057.48 14.73 058.48 14.67 059.48 14.62 060.48 14.76 061.48 14.70 062.48 14.61 063.48 14.62 064.48 14.42 065.48 14.42 066.48 14.23 31 Oct 2007 057.33 13.70 058.33 13.63 059.33 13.75 060.33 13.68 061.33 13.60 062.33 13.57 063.33 13.57 064.33 13.38 065.33 13.38 066.33 13.38 067.33 13.18 01 Nov 2007 058.18 12.80 059.18 12.71 060.18 12.62 061.18 12.73 062.18 12.64 063.18 12.58 064.18 12.58 065.18 12.38 066.18 12.37 067.18 12.37 068.18 12.16 02 Nov 2007 059.03 11.87 060.03 11.76 061.03 11.82 062.03 11.75 063.03 11.60 064.03 11.59 065.03 11.58 066.03 11.37 067.03 11.36 068.03 11.15 069.03 11.14 03 Nov 2007 059.88 10.92 060.88 11.00 061.88 10.86 062.88 10.84 063.88 10.63 064.88 10.61 065.88 10.59 066.88 10.37 067.88 10.35 068.88 10.33 069.88 10.11 04 Nov 2007 060.74 10.10 061.74 10.08 062.74 09.85 063.74 09.83 064.74 09.61 065.74 09.58 066.74 09.55 067.74 09.32 068.74 09.29 069.74 09.26 070.74 09.03 05 Nov 2007 061.60 08.97 062.60 08.94 063.60 08.71 064.60 08.67 065.60 08.64 066.60 08.40 067.60 08.37 068.60 08.33 069.60 08.09 070.60 08.04 071.60 08.00 06 Nov 2007 062.46 07.87 063.46 07.83 064.46 07.59 065.46 07.54 066.46 07.50 067.46 07.25 068.46 07.20 069.46 07.15 070.46 07.10 071.46 06.85 072.46 06.79 07 Nov 2007 063.33 06.63 064.33 06.58 065.33 06.52 066.33 06.27 067.33 06.21 068.33 06.16 069.33 05.90 070.33 05.84 071.33 05.77 072.33 05.71 073.33 05.64 08 Nov 2007 064.20 05.69 065.20 05.43 066.20 05.37 067.20 05.30 068.20 05.12 069.20 04.97 070.20 04.90 071.20 04.83 072.20 04.65 073.20 04.68 074.20 04.51 09 Nov 2007 065.08 04.80 066.08 04.63 067.08 04.46 068.08 04.49 069.08 04.31 070.08 04.14 071.08 04.17 072.08 03.99 073.08 04.02 074.08 03.84 075.08 03.87 10 Nov 2007 065.95 04.35 066.95 04.17 067.95 03.99 068.95 03.81 069.95 03.63 070.95 03.45 071.95 03.47 072.95 03.29 073.95 03.10 074.95 03.12 075.95 02.94 11 Nov 2007 066.84 03.76 067.84 03.47 068.84 03.39 069.84 64.05 070.84 64.05 071.84 64.05 072.84 64.05 073.84 64.05 074.84 64.05 075.84 64.05 076.84 64.05 12 Nov 2007 067.72 65.11 068.72 65.11 069.72 65.11 070.72 65.11 071.72 65.11 072.72 65.11 073.72 65.11 074.72 65.11 075.72 65.11 076.72 65.11 077.72 65.11 13 Nov 2007 068.61 66.41 069.61 66.41 070.61 66.41 071.61 66.41 072.61 66.41 073.61 66.41 074.61 66.41 075.61 66.41 076.61 66.41 077.61 66.41 078.61 66.41 14 Nov 2007 069.51 57.09 070.51 57.09 071.51 57.09 072.51 57.09 073.51 57.09 074.51 57.09 075.51 57.09 076.51 57.09 077.51 57.09 078.51 57.09 079.51 57.09 15 Nov 2007 070.41 57.73 071.41 57.73 072.41 57.73 073.41 57.73 074.41 57.73 075.41 57.73 076.41 57.73 077.41 57.73 078.41 57.73 079.41 57.73 080.41 57.73 16 Nov 2007 071.31 58.12 072.31 58.12 073.31 58.12 074.31 58.12 075.31 58.12 076.31 58.12 077.31 58.12 078.31 58.12 079.31 58.12 080.31 58.12 081.31 58.12 17 Nov 2007 072.22 70.40 073.22 70.40 074.22 70.40 075.22 70.40 076.22 70.40 077.22 70.40 078.22 70.40 079.22 70.40 080.22 70.40 081.22 70.40 18 Nov 2007 073.14 76.59 074.14 76.52 075.14 76.45 076.14 76.37 077.14 76.30 078.14 76.23 079.14 76.16 080.14 75.89 081.14 75.82 082.14 75.75 083.14 75.88 19 Nov 2007 074.06 73.80 075.06 73.74 076.06 73.67 077.06 73.60 078.06 73.53 079.06 73.47 080.06 73.40 081.06 73.34 082.06 73.27 083.06 73.21 084.06 73.14 20 Nov 2007 074.98 70.94 075.98 70.88 076.98 70.81 077.98 70.55 078.98 70.49 079.98 70.42 080.98 70.36 081.98 70.30 082.98 70.24 083.98 70.17 084.98 70.11 21 Nov 2007 075.91 67.59 076.91 67.53 077.91 67.47 078.91 67.41 079.91 67.35 080.91 67.29 081.91 67.03 082.91 66.97 083.91 66.91 084.91 66.85 085.91 66.79 22 Nov 2007 076.85 64.00 077.85 63.94 078.85 63.88 079.85 63.82 080.85 63.76 081.85 63.70 082.85 63.65 083.85 63.59 084.85 63.53 085.85 63.47 086.85 63.41 23 Nov 2007 077.79 60.28 078.79 60.22 079.79 60.17 080.79 60.11 081.79 60.05 082.79 59.99 083.79 59.93 084.79 59.87 085.79 59.81 086.79 59.75 087.79 59.69 24 Nov 2007 078.73 56.59 079.73 56.52 080.73 56.46 081.73 56.40 082.73 56.34 083.73 56.28 084.73 56.22 085.73 56.16 086.73 56.10 087.73 56.04 088.73 55.98 25 Nov 2007 079.69 53.03 080.69 52.97 081.69 52.91 082.69 52.85 083.69 52.78 084.69 52.72 085.69 52.66 086.69 52.59 087.69 52.53 088.69 52.46 089.69 52.40 26 Nov 2007 080.64 49.71 081.64 49.64 082.64 49.58 083.64 49.51 084.64 49.44 085.64 49.38 086.64 49.31 087.64 49.24 088.64 48.97 089.64 48.90 090.64 48.83 27 Nov 2007 081.61 46.63 082.61 46.56 083.61 46.49 084.61 46.22 085.61 46.15 086.61 46.08 087.61 46.00 088.61 45.93 089.61 45.86 090.61 45.78 091.61 45.71 28 Nov 2007 082.58 43.58 083.58 43.51 084.58 43.43 085.58 43.35 086.58 43.28 087.58 43.20 088.58 43.12 089.58 43.04 090.58 42.96 091.58 42.89 092.58 42.81 29 Nov 2007 083.56 40.92 084.56 40.64 085.56 40.56 086.56 40.48 087.56 40.39 088.56 40.31 089.56 40.23 090.56 40.15 091.56 40.06 092.56 39.98 093.56 39.89 30 Nov 2007 084.54 38.21 085.54 38.13 086.54 37.84 087.54 37.75 088.54 37.66 089.54 37.58 090.54 37.49 091.54 37.40 092.54 37.31 093.54 37.22 094.54 36.94 01 Dec 2007 085.53 35.62 086.53 35.33 087.53 35.23 088.53 35.14 089.53 35.05 090.53 34.96 091.53 34.67 092.53 34.58 093.53 34.49 094.53 34.39 095.53 34.30 02 Dec 2007 086.53 33.11 087.53 32.82 088.53 32.72 089.53 32.63 090.53 32.33 091.53 32.24 092.53 32.15 093.53 32.05 094.53 31.96 095.53 31.67 096.53 31.58 03 Dec 2007 087.53 30.48 088.53 30.38 089.53 30.29 090.53 29.99 091.53 29.90 092.53 29.81 093.53 29.51 094.53 29.42 095.53 29.33 096.53 29.24 097.53 28.95 04 Dec 2007 088.54 28.11 089.54 28.02 090.54 27.73 091.54 27.63 092.54 27.34 093.54 27.25 094.54 27.17 095.54 26.88 096.54 26.79 097.54 26.71 098.54 26.42 05 Dec 2007 089.56 25.82 090.56 25.73 091.56 25.45 092.56 25.36 093.56 25.07 094.56 24.99 095.56 24.71 096.56 24.63 097.56 24.35 098.56 24.15 099.56 23.92 06 Dec 2007 090.58 23.39 091.58 22.83 092.58 22.29 093.58 21.98 094.58 21.68 095.58 21.41 096.58 21.17 097.58 20.95 098.58 20.76 099.58 20.60 100.58 20.46 07 Dec 2007 091.61 20.90 092.61 20.63 093.61 20.56 094.61 20.29 095.61 20.02 096.61 19.96 097.61 19.70 098.61 19.44 099.61 19.38 100.61 19.12 101.61 18.86 08 Dec 2007 092.65 20.03 093.65 19.91 094.65 19.82 095.65 19.74 096.65 19.69 097.65 19.45 098.65 19.43 099.65 19.41 100.65 19.21 101.65 19.21 102.65 18.97 09 Dec 2007 093.70 19.98 094.70 19.89 095.70 20.00 096.70 19.90 097.70 19.81 098.70 19.71 099.70 19.80 100.70 19.70 101.70 19.60 102.70 19.49 103.70 19.58 10 Dec 2007 094.75 18.73 095.75 18.71 096.75 18.68 097.75 18.64 098.75 18.60 099.75 18.54 100.75 18.48 101.75 18.42 102.75 18.55 103.75 18.48 104.75 18.41 11 Dec 2007 095.81 16.86 096.81 16.84 097.81 16.82 098.81 16.79 099.81 16.75 100.81 16.71 101.81 16.66 102.81 16.61 103.81 16.55 104.81 16.49 105.81 16.62 12 Dec 2007 096.87 15.28 097.87 15.26 098.87 15.23 099.87 15.20 100.87 15.15 101.87 15.11 102.87 15.06 103.87 15.00 104.87 15.15 105.87 15.08 106.87 15.02 13 Dec 2007 097.94 13.79 098.94 13.76 099.94 13.72 100.94 13.67 101.94 13.62 102.94 13.57 103.94 13.72 104.94 13.66 105.94 13.59 106.94 13.53 107.94 13.46 14 Dec 2007 099.02 12.41 100.02 12.36 101.02 12.31 102.02 12.26 103.02 12.40 104.02 12.34 105.02 12.27 106.02 12.21 107.02 12.34 108.02 12.27 109.02 12.20 15 Dec 2007 100.11 11.18 101.11 11.32 102.11 11.26 103.11 11.19 104.11 11.13 105.11 11.26 106.11 11.19 107.11 11.12 108.11 11.04 109.11 11.16 110.11 11.08 16 Dec 2007 101.20 10.21 102.20 10.15 103.20 10.28 104.20 10.21 105.20 10.13 106.20 10.25 107.20 10.18 108.20 10.10 109.20 10.01 110.20 10.13 111.20 10.04 17 Dec 2007 102.30 09.26 103.30 09.18 104.30 09.30 105.30 09.22 106.30 09.14 107.30 09.26 108.30 09.17 109.30 09.08 110.30 09.19 111.30 09.10 112.30 09.01 18 Dec 2007 103.41 08.17 104.41 08.28 105.41 08.19 106.41 08.10 107.41 08.21 108.41 08.12 109.41 08.03 110.41 08.13 111.41 08.04 112.41 07.94 113.41 08.04 19 Dec 2007 104.52 07.43 105.52 07.33 106.52 07.24 107.52 07.34 108.52 07.24 109.52 07.14 110.52 07.24 111.52 07.14 112.52 07.03 113.52 07.13 114.52 07.02 20 Dec 2007 105.65 06.67 106.65 06.57 107.65 06.47 108.65 06.36 109.65 06.45 110.65 06.35 111.65 06.24 112.65 06.33 113.65 06.22 114.65 06.10 115.65 06.04 10 Feb 2008 170.24 53.03 171.24 53.03 172.24 53.03 173.24 53.03 174.24 53.03 175.24 53.03 176.24 53.03 177.24 53.03 11 Feb 2008 168.35 53.00 169.35 53.00 170.35 53.00 171.35 53.00 172.35 53.00 173.35 53.00 174.35 53.00 175.35 53.00 176.35 53.00 177.35 53.00 178.35 53.00 12 Feb 2008 169.46 52.98 170.46 52.98 171.46 52.98 172.46 52.98 173.46 52.98 174.46 52.98 175.46 52.98 176.46 52.98 177.46 52.98 178.46 52.98 179.46 52.98 13 Feb 2008 180.00 52.98 170.56 52.98 171.56 52.98 172.56 52.98 173.56 52.98 174.56 52.98 175.56 52.98 176.56 52.98 177.56 52.98 178.56 52.98 179.56 52.98 14 Feb 2008 180.00 52.98 181.00 52.98 171.65 52.98 172.65 52.98 173.65 52.98 174.65 52.98 175.65 52.98 176.65 52.98 177.65 52.98 178.65 52.98 179.65 52.98 15 Feb 2008 180.00 53.00 181.00 53.00 182.00 53.00 172.73 53.00 173.73 53.00 174.73 53.00 175.73 53.00 176.73 53.00 177.73 53.00 178.73 53.00 179.73 53.00 16 Feb 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 173.81 53.03 174.81 53.03 175.81 53.03 176.81 53.03 177.81 53.03 178.81 53.03 179.81 53.03 17 Feb 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 174.88 55.49 175.88 55.49 176.88 55.49 177.88 55.49 178.88 55.49 179.88 55.49 18 Feb 2008 180.00 55.52 181.00 55.52 182.00 55.52 183.00 55.52 184.00 55.52 185.00 55.52 175.94 55.52 176.94 55.52 177.94 55.52 178.94 55.52 179.94 55.52 19 Feb 2008 180.00 56.21 181.00 56.21 182.00 56.21 183.00 56.21 184.00 56.21 185.00 56.21 186.00 56.21 177.00 56.21 178.00 56.21 179.00 56.21 180.00 56.21 20 Feb 2008 180.00 56.50 181.00 56.50 182.00 56.50 183.00 56.50 184.00 56.50 185.00 56.50 186.00 56.50 187.00 56.50 188.00 56.50 178.05 56.50 179.05 56.50 21 Feb 2008 180.00 56.61 181.00 56.61 182.00 56.61 183.00 56.61 184.00 56.61 185.00 56.61 186.00 56.61 187.00 56.61 188.00 56.61 189.00 56.61 179.09 56.61 22 Feb 2008 180.12 56.74 181.12 56.74 182.12 56.74 183.12 56.74 184.12 56.74 185.12 56.74 186.12 56.74 187.12 56.74 188.12 56.74 189.12 56.74 190.12 56.74 23 Feb 2008 181.15 57.09 182.15 57.09 183.15 57.09 184.15 57.09 185.15 57.09 186.15 57.09 187.15 57.09 188.15 57.09 189.15 57.09 190.15 57.09 191.15 57.09 24 Feb 2008 182.17 57.47 183.17 57.47 184.17 57.47 185.17 57.47 186.17 57.47 187.17 57.47 188.17 57.47 189.17 57.47 190.17 57.47 191.17 57.47 192.17 57.47 25 Feb 2008 183.19 57.68 184.19 57.68 185.19 57.68 186.19 57.68 187.19 57.68 188.19 57.68 189.19 57.68 190.19 57.68 191.19 57.68 192.19 57.68 193.19 57.68 26 Feb 2008 184.19 58.11 185.19 58.11 186.19 58.11 187.19 58.11 188.19 58.11 189.19 58.11 190.19 58.11 191.19 58.11 192.19 58.11 193.19 58.11 194.19 58.11 27 Feb 2008 185.19 58.59 186.19 58.59 187.19 58.59 188.19 58.59 189.19 58.59 190.19 58.59 191.19 58.59 192.19 58.59 193.19 58.59 194.19 58.59 195.19 58.59 28 Feb 2008 186.19 59.31 187.19 59.31 188.19 59.31 189.19 59.31 190.19 59.31 191.19 59.31 192.19 59.31 193.19 59.31 194.19 59.31 195.19 59.31 196.19 59.31 29 Feb 2008 187.17 59.89 188.17 59.89 189.17 59.89 190.17 59.89 191.17 59.89 192.17 59.89 193.17 59.89 194.17 59.89 195.17 59.89 196.17 59.86 197.17 59.62 01 Mar 2008 188.15 59.31 189.15 59.27 190.15 59.23 191.15 59.20 192.15 59.16 193.15 58.92 194.15 58.88 195.15 58.84 196.15 58.60 197.15 58.36 198.15 58.12 02 Mar 2008 189.13 57.54 190.13 57.50 191.13 57.46 192.13 57.41 193.13 57.37 194.13 57.32 195.13 57.28 196.13 57.03 197.13 56.98 198.13 56.74 199.13 56.49 03 Mar 2008 190.09 55.65 191.09 55.60 192.09 55.55 193.09 55.49 194.09 55.44 195.09 55.39 196.09 55.34 197.09 55.29 198.09 55.03 199.09 54.98 200.09 54.72 04 Mar 2008 191.05 53.59 192.05 53.53 193.05 53.48 194.05 53.42 195.05 53.36 196.05 53.10 197.05 53.05 198.05 52.99 199.05 52.93 200.05 52.87 201.05 52.80 05 Mar 2008 192.01 51.35 193.01 51.29 194.01 51.22 195.01 50.96 196.01 50.90 197.01 50.83 198.01 50.77 199.01 50.71 200.01 50.64 201.01 50.57 202.01 50.51 06 Mar 2008 192.96 48.90 193.96 48.63 194.96 48.56 195.96 48.49 196.96 48.42 197.96 48.36 198.96 48.29 199.96 48.22 200.96 48.15 201.96 48.07 202.96 48.00 07 Mar 2008 193.90 46.19 194.90 45.92 195.90 45.85 196.90 45.78 197.90 45.71 198.90 45.63 199.90 45.56 200.90 45.49 201.90 45.41 202.90 45.34 203.90 45.27 08 Mar 2008 194.83 43.01 195.83 42.94 196.83 42.86 197.83 42.79 198.83 42.71 199.83 42.64 200.83 42.56 201.83 42.49 202.83 42.41 203.83 42.14 204.83 42.06 09 Mar 2008 195.76 39.91 196.76 39.64 197.76 39.56 198.76 39.49 199.76 39.41 200.76 39.34 201.76 39.06 202.76 38.99 203.76 38.91 204.76 38.83 205.76 38.76 10 Mar 2008 196.69 36.30 197.69 36.03 198.69 35.95 199.69 35.88 200.69 35.80 201.69 35.73 202.69 35.45 203.69 35.38 204.69 35.30 205.69 35.23 206.69 35.16 11 Mar 2008 197.61 32.42 198.61 32.34 199.61 32.07 200.61 32.00 201.61 31.92 202.61 31.85 203.61 31.58 204.61 31.51 205.61 31.44 206.61 31.36 207.61 31.29 12 Mar 2008 198.52 28.36 199.52 28.29 200.52 28.22 201.52 27.95 202.52 27.89 203.52 27.82 204.52 27.75 205.52 27.68 206.52 27.41 207.52 27.34 208.52 27.27 13 Mar 2008 199.43 25.66 200.43 25.60 201.43 25.33 202.43 25.27 203.43 25.20 204.43 24.94 205.43 24.87 206.43 24.81 207.43 24.74 208.43 24.48 209.43 24.42 14 Mar 2008 200.34 25.57 201.34 25.30 202.34 25.24 203.34 24.98 204.34 24.92 205.34 24.86 206.34 24.80 207.34 24.54 208.34 24.48 209.34 24.40 210.34 24.30 15 Mar 2008 201.23 25.54 202.23 25.48 203.23 25.42 204.23 25.16 205.23 25.10 206.23 24.81 207.23 24.73 208.23 24.44 209.23 24.36 210.23 24.08 211.23 24.00 16 Mar 2008 202.13 25.83 203.13 25.56 204.13 25.30 205.13 25.03 206.13 24.76 207.13 24.70 208.13 24.44 209.13 24.38 210.13 24.12 211.13 24.06 212.13 24.01 17 Mar 2008 203.02 25.50 204.02 25.25 205.02 25.01 206.02 24.76 207.02 24.72 208.02 24.48 209.02 24.44 210.02 24.20 211.02 24.16 212.02 24.12 213.02 23.89 18 Mar 2008 203.90 21.23 204.90 21.00 205.90 20.77 206.90 20.75 207.90 20.52 208.90 20.50 209.90 20.27 210.90 20.25 211.90 20.03 212.90 20.01 213.90 19.99 19 Mar 2008 204.78 17.12 205.78 16.91 206.78 16.89 207.78 16.68 208.78 16.47 209.78 16.46 210.78 16.25 211.78 16.24 212.78 16.24 213.78 16.03 214.78 16.02 20 Mar 2008 205.66 13.79 206.66 13.59 207.66 13.59 208.66 13.39 209.66 13.39 210.66 13.19 211.66 12.99 212.66 12.99 213.66 13.00 214.66 12.80 215.66 12.80 21 Mar 2008 206.53 10.90 207.53 10.71 208.53 10.72 209.53 10.53 210.53 10.34 211.53 10.35 212.53 10.16 213.53 10.17 214.53 09.98 215.53 09.99 216.53 09.80 22 Mar 2008 207.40 08.42 208.40 08.24 209.40 08.05 210.40 08.07 211.40 07.89 212.40 07.90 213.40 07.72 214.40 07.53 215.40 07.55 216.40 07.36 217.40 07.37 23 Mar 2008 208.26 06.28 209.26 06.10 210.26 05.92 211.26 05.74 212.26 05.76 213.26 05.58 214.26 05.59 215.26 05.41 216.26 05.23 217.26 05.25 218.26 05.07 24 Mar 2008 209.12 04.50 210.12 04.32 211.12 04.14 212.12 03.96 213.12 03.78 214.12 03.81 215.12 03.63 216.12 03.45 217.12 03.47 218.12 03.28 219.12 03.30 25 Mar 2008 209.98 02.64 216.98 62.03 217.98 62.03 218.98 62.03 219.98 62.03 26 Mar 2008 213.83 61.40 214.83 61.40 215.83 61.40 216.83 61.40 217.83 61.40 218.83 61.40 219.83 61.40 220.83 61.40 27 Mar 2008 211.68 60.83 212.68 60.83 213.68 60.83 214.68 60.83 215.68 60.83 216.68 60.83 217.68 60.83 218.68 60.83 219.68 60.83 220.68 60.83 221.68 60.83 28 Mar 2008 212.53 53.90 213.53 53.90 214.53 53.90 215.53 53.90 216.53 53.90 217.53 53.90 218.53 53.90 219.53 53.90 220.53 53.90 221.53 53.90 222.53 53.90 29 Mar 2008 213.38 53.72 214.38 53.72 215.38 53.72 216.38 53.72 217.38 53.72 218.38 53.72 219.38 53.72 220.38 53.72 221.38 53.72 222.38 53.72 223.38 53.72 30 Mar 2008 214.22 53.56 215.22 53.56 216.22 53.56 217.22 53.56 218.22 53.56 219.22 53.56 220.22 53.56 221.22 53.56 222.22 53.56 223.22 53.56 224.22 53.56 31 Mar 2008 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 01 Apr 2008 215.89 55.61 216.89 55.61 217.89 55.61 218.89 55.61 219.89 55.61 220.89 55.61 221.89 55.61 222.89 55.61 223.89 55.61 224.89 55.61 225.89 55.61 02 Apr 2008 216.73 55.56 217.73 55.56 218.73 55.56 219.73 55.56 220.73 55.56 221.73 55.56 222.73 55.56 223.73 55.56 224.73 55.56 225.73 55.56 226.73 55.56 03 Apr 2008 217.56 56.15 218.56 56.15 219.56 56.15 220.56 56.15 221.56 56.15 222.56 56.15 223.56 56.15 224.56 56.15 225.56 56.15 226.56 56.15 227.56 56.15 04 Apr 2008 218.39 56.08 219.39 56.08 220.39 56.08 221.39 56.08 222.39 56.08 223.39 56.08 224.39 56.08 225.39 56.08 226.39 56.08 227.39 56.08 228.39 56.08 05 Apr 2008 219.22 56.04 220.22 56.04 221.22 56.04 222.22 56.04 223.22 56.04 224.22 56.04 225.22 56.04 226.22 56.04 227.22 56.04 228.22 56.04 229.22 56.04 06 Apr 2008 220.04 56.00 221.04 56.00 222.04 56.00 223.04 56.00 224.04 56.00 225.04 56.00 226.04 56.00 227.04 56.00 228.04 56.00 229.04 56.00 230.04 56.00 07 Apr 2008 220.87 55.98 221.87 55.98 222.87 55.98 223.87 55.98 224.87 55.98 225.87 55.98 226.87 55.98 227.87 55.98 228.87 55.98 229.87 55.98 230.87 55.98 08 Apr 2008 221.69 55.97 222.69 55.97 223.69 55.97 224.69 55.97 225.69 55.97 226.69 55.97 227.69 55.97 228.69 55.97 229.69 55.97 230.69 55.97 231.69 55.97 09 Apr 2008 222.51 55.98 223.51 55.98 224.51 55.98 225.51 55.98 226.51 55.98 227.51 55.98 228.51 55.98 229.51 55.98 230.51 55.98 231.51 55.98 232.51 55.98 10 Apr 2008 223.33 56.00 224.33 56.00 225.33 56.00 226.33 56.00 227.33 56.00 228.33 56.00 229.33 56.00 230.33 56.00 231.33 56.00 232.33 56.00 233.33 56.00 11 Apr 2008 224.15 56.03 225.15 56.03 226.15 56.03 227.15 56.03 228.15 56.03 229.15 56.03 230.15 56.03 231.15 56.03 232.15 56.03 233.15 56.03 234.15 56.03 12 Apr 2008 224.97 56.07 225.97 56.07 226.97 56.07 227.97 56.07 228.97 56.07 229.97 56.07 230.97 56.07 231.97 56.07 232.97 56.07 233.97 56.07 234.97 56.07 13 Apr 2008 225.79 56.13 226.79 56.13 227.79 56.13 228.79 56.13 229.79 56.13 230.79 56.13 231.79 56.13 232.79 56.13 233.79 56.13 234.79 56.13 235.79 56.13 14 Apr 2008 216.61 56.20 217.61 56.20 218.61 56.20 219.61 56.20 220.61 56.20 221.61 56.20 222.61 56.20 223.61 56.20 224.61 56.20 225.61 56.20 226.61 56.20 227.61 56.20 228.61 56.20 229.61 56.20 230.61 56.20 231.61 56.20 232.61 56.20 233.61 56.20 234.61 56.20 235.61 56.20 236.61 56.20 237.61 56.20 238.61 56.20 239.61 56.20 240.61 56.20 241.61 56.20 242.61 56.20 243.61 56.20 244.61 56.20 245.61 56.20 246.61 56.20 15 Apr 2008 217.43 56.49 218.43 56.49 219.43 56.49 220.43 56.49 221.43 56.49 222.43 56.49 223.43 56.49 224.43 56.49 225.43 56.49 226.43 56.49 227.43 56.49 228.43 56.49 229.43 56.49 230.43 56.49 231.43 56.49 232.43 56.49 233.43 56.49 234.43 56.49 235.43 56.49 236.43 56.49 237.43 56.49 238.43 56.49 239.43 56.49 240.43 56.49 241.43 56.49 242.43 56.49 243.43 56.49 244.43 56.49 245.43 56.49 246.43 56.49 16 Apr 2008 218.24 56.59 219.24 56.59 220.24 56.59 221.24 56.59 222.24 56.59 223.24 56.59 224.24 56.59 225.24 56.59 226.24 56.59 227.24 56.59 228.24 56.59 229.24 56.59 230.24 56.59 231.24 56.59 232.24 56.59 233.24 56.59 234.24 56.59 235.24 56.59 236.24 56.59 237.24 56.59 238.24 56.59 239.24 56.59 240.24 56.59 241.24 56.59 242.24 56.59 243.24 56.59 244.24 56.59 245.24 56.59 246.24 56.59 247.24 56.59 248.24 56.59 17 Apr 2008 219.06 56.72 220.06 56.72 221.06 56.72 222.06 56.72 223.06 56.72 224.06 56.72 225.06 56.72 226.06 56.72 227.06 56.72 228.06 56.72 229.06 56.72 230.06 56.72 231.06 56.72 232.06 56.72 233.06 56.72 234.06 56.67 235.06 56.66 236.06 56.64 237.06 56.63 238.06 56.42 239.06 56.40 240.06 56.39 241.06 56.17 242.06 56.16 243.06 56.14 244.06 56.12 245.06 56.10 246.06 56.08 247.06 55.85 248.06 55.83 249.06 55.81 18 Apr 2008 219.88 57.07 220.88 57.07 221.88 56.97 222.88 56.73 223.88 56.66 224.88 56.44 225.88 56.43 226.88 56.22 227.88 56.21 228.88 55.99 229.88 55.98 230.88 55.96 231.88 55.75 232.88 55.73 233.88 55.72 234.88 55.50 235.88 55.48 236.88 55.46 237.88 55.24 238.88 55.22 239.88 55.20 240.88 55.17 241.88 54.95 242.88 54.92 243.88 54.90 244.88 54.87 245.88 54.84 246.88 54.81 247.88 54.77 248.88 54.74 19 Apr 2008 220.69 55.74 221.69 55.47 222.69 55.21 223.69 54.94 224.69 55.50 225.69 55.28 226.69 55.26 227.69 55.04 228.69 55.02 229.69 54.80 230.69 54.78 231.69 54.56 232.69 54.53 233.69 54.51 234.69 54.29 235.69 54.26 236.69 54.23 237.69 54.20 238.69 53.98 239.69 53.94 240.69 53.91 241.69 53.88 242.69 53.85 243.69 53.61 244.69 53.57 245.69 53.53 246.69 53.49 247.69 53.45 248.69 53.41 249.69 53.36 250.69 53.32 20 Apr 2008 221.51 54.76 222.51 54.54 223.51 54.52 224.51 54.29 225.51 54.07 226.51 54.04 227.51 53.82 228.51 53.79 229.51 53.56 230.51 53.54 231.51 53.51 232.51 53.28 233.51 53.24 234.51 53.21 235.51 52.98 236.51 52.94 237.51 52.91 238.51 52.87 239.51 52.63 240.51 52.59 241.51 52.55 242.51 52.50 243.51 52.46 244.51 52.41 245.51 52.37 246.51 52.12 247.51 52.07 248.51 52.01 249.51 51.96 250.51 51.90 251.51 51.85 21 Apr 2008 222.33 53.49 223.33 53.26 224.33 53.03 225.33 53.00 226.33 52.77 227.33 52.73 228.33 52.50 229.33 52.46 230.33 52.23 231.33 52.19 232.33 52.15 233.33 51.91 234.33 51.87 235.33 51.83 236.33 51.58 237.33 51.54 238.33 51.49 239.33 51.44 240.33 51.20 241.33 51.15 242.33 51.09 243.33 51.04 244.33 50.98 245.33 50.93 246.33 50.87 247.33 50.81 248.33 50.75 249.33 50.69 250.33 50.62 251.33 50.56 252.33 50.29 22 Apr 2008 223.15 52.13 224.15 51.89 225.15 51.65 226.15 51.61 227.15 51.37 228.15 51.33 229.15 51.09 230.15 51.04 231.15 50.80 232.15 50.75 233.15 50.50 234.15 50.45 235.15 50.40 236.15 50.35 237.15 50.10 238.15 50.04 239.15 49.99 240.15 49.93 241.15 49.87 242.15 49.61 243.15 49.55 244.15 49.49 245.15 49.42 246.15 49.36 247.15 49.29 248.15 49.22 249.15 49.15 250.15 49.07 251.15 49.00 252.15 48.92 253.15 48.85 23 Apr 2008 223.97 50.48 224.97 50.43 225.97 50.19 226.97 50.14 227.97 49.89 228.97 49.64 229.97 49.58 230.97 49.53 231.97 49.28 232.97 49.22 233.97 48.96 234.97 48.90 235.97 48.84 236.97 48.78 237.97 48.52 238.97 48.46 239.97 48.39 240.97 48.32 241.97 48.26 242.97 48.19 243.97 48.12 244.97 48.04 245.97 47.97 246.97 47.90 247.97 47.82 248.97 47.74 249.97 47.66 250.97 47.58 251.97 47.50 252.97 47.42 253.97 47.13 24 Apr 2008 224.79 48.93 225.79 48.87 226.79 48.62 227.79 48.36 228.79 48.30 229.79 48.04 230.79 47.98 231.79 47.92 232.79 47.66 233.79 47.59 234.79 47.33 235.79 47.26 236.79 47.19 237.79 47.12 238.79 47.05 239.79 46.78 240.79 46.70 241.79 46.63 242.79 46.55 243.79 46.48 244.79 46.40 245.79 46.32 246.79 46.24 247.79 46.16 248.79 46.07 249.79 45.99 250.79 45.90 251.79 45.82 252.79 45.93 253.79 45.64 254.79 45.35 25 Apr 2008 225.61 47.27 226.61 47.21 227.61 46.95 228.61 46.68 229.61 46.61 230.61 46.35 231.61 46.28 232.61 46.21 233.61 45.94 234.61 45.86 235.61 45.79 236.61 45.52 237.61 45.44 238.61 45.36 239.61 45.29 240.61 45.21 241.61 44.93 242.61 44.85 243.61 44.77 244.61 44.68 245.61 44.60 246.61 44.51 247.61 44.43 248.61 44.34 249.61 44.45 250.61 44.36 251.61 44.27 252.61 44.18 253.61 44.09 254.61 43.80 255.61 43.51 26 Apr 2008 226.43 45.51 227.43 45.43 228.43 45.16 229.43 44.89 230.43 44.82 231.43 44.54 232.43 44.47 233.43 44.39 234.43 44.12 235.43 44.04 236.43 43.96 237.43 43.68 238.43 43.60 239.43 43.52 240.43 43.43 241.43 43.35 242.43 43.27 243.43 43.18 244.43 43.10 245.43 43.01 246.43 42.92 247.43 42.83 248.43 42.74 249.43 42.65 250.43 42.56 251.43 42.47 252.43 42.38 253.43 42.29 254.43 42.20 255.43 41.91 27 Apr 2008 227.26 43.62 228.26 43.54 229.26 43.27 230.26 43.19 231.26 42.91 232.26 42.83 233.26 42.55 234.26 42.47 235.26 42.19 236.26 42.11 237.26 42.03 238.26 41.94 239.26 41.66 240.26 41.57 241.26 41.49 242.26 41.40 243.26 41.32 244.26 41.23 245.26 41.14 246.26 41.05 247.26 40.97 248.26 40.88 249.26 40.79 250.26 40.70 251.26 40.61 252.26 40.72 253.26 40.63 254.26 40.54 255.26 40.25 256.26 39.95 257.26 39.66 28 Apr 2008 228.08 41.61 229.08 41.53 230.08 41.25 231.08 41.17 232.08 40.89 233.08 40.81 234.08 40.52 235.08 40.44 236.08 40.36 237.08 40.07 238.08 39.99 239.08 39.91 240.08 39.82 241.08 39.74 242.08 39.65 243.08 39.36 244.08 39.28 245.08 39.19 246.08 39.10 247.08 39.02 248.08 38.93 249.08 38.84 250.08 38.95 251.08 38.86 252.08 38.78 253.08 38.69 254.08 38.60 255.08 38.31 256.08 38.03 257.08 37.74 258.08 37.45 29 Apr 2008 228.91 39.66 229.91 39.38 230.91 39.10 231.91 39.02 232.91 38.74 233.91 38.65 234.91 38.57 235.91 38.29 236.91 38.20 237.91 38.12 238.91 37.84 239.91 37.75 240.91 37.67 241.91 37.58 242.91 37.50 243.91 37.42 244.91 37.33 245.91 37.25 246.91 37.16 247.91 37.08 248.91 36.99 249.91 36.91 250.91 36.82 251.91 36.74 252.91 36.65 253.91 36.57 254.91 36.49 255.91 36.20 256.91 35.92 257.91 35.64 258.91 35.35 30 Apr 2008 229.74 37.36 230.74 37.08 231.74 36.80 232.74 36.72 233.74 36.64 234.74 36.35 235.74 36.27 236.74 35.99 237.74 35.91 238.74 35.83 239.74 35.74 240.74 35.46 241.74 35.38 242.74 35.30 243.74 35.22 244.74 35.14 245.74 35.05 246.74 34.97 247.74 34.89 248.74 34.81 249.74 34.73 250.74 34.65 251.74 34.57 252.74 34.49 253.74 34.41 254.74 34.33 255.74 34.25 256.74 33.97 257.74 33.70 258.74 33.42 259.74 33.14 01 May 2008 230.57 34.87 231.57 34.59 232.57 34.51 233.57 34.23 234.57 34.16 235.57 33.88 236.57 33.80 237.57 33.72 238.57 33.44 239.57 33.36 240.57 33.28 241.57 33.20 242.57 33.13 243.57 33.05 244.57 32.77 245.57 32.69 246.57 32.62 247.57 32.54 248.57 32.46 249.57 32.39 250.57 32.31 251.57 32.23 252.57 32.16 253.57 32.08 254.57 32.01 255.57 31.93 256.57 31.86 257.57 31.59 258.57 31.31 259.57 31.04 260.57 30.57 02 May 2008 231.40 32.16 232.40 31.89 233.40 31.81 234.40 31.53 235.40 31.46 236.40 31.38 237.40 31.11 238.40 31.03 239.40 30.96 240.40 30.68 241.40 30.61 242.40 30.53 243.40 30.46 244.40 30.39 245.40 30.31 246.40 30.24 247.40 30.17 248.40 30.09 249.40 29.82 250.40 29.75 251.40 29.68 252.40 29.61 253.40 29.54 254.40 29.52 255.40 29.15 256.40 28.98 257.40 28.81 258.40 28.65 259.40 28.48 260.40 28.25 261.40 27.99 03 May 2008 231.98 30.46 232.98 30.19 233.98 30.12 234.98 30.04 235.98 29.77 236.98 29.70 237.98 29.43 238.98 29.36 239.98 29.29 240.98 29.22 241.98 28.95 242.98 28.88 243.98 28.81 244.98 28.74 245.98 28.67 246.98 28.60 247.98 28.53 248.98 28.46 249.98 28.20 250.98 28.13 251.98 28.06 252.98 27.75 253.98 27.41 254.98 27.26 255.98 27.12 256.98 26.97 257.98 26.83 258.98 26.69 259.98 26.56 260.98 26.42 261.98 26.41 262.98 26.15 263.98 25.88 264.98 25.62 265.98 25.36 266.98 25.09 267.98 24.83 268.98 24.57 269.98 24.31 04 May 2008 232.82 30.01 233.82 29.94 234.82 29.67 235.82 29.60 236.82 29.34 237.82 29.27 238.82 29.20 239.82 28.93 240.82 28.87 241.82 28.80 242.82 28.74 243.82 28.47 244.82 28.40 245.82 28.34 246.82 28.27 247.82 28.21 248.82 28.14 249.82 27.98 250.82 27.65 251.82 27.32 252.82 27.00 253.82 26.88 254.82 26.76 255.82 26.64 256.82 26.32 257.82 26.21 258.82 26.30 259.82 26.18 260.82 26.08 261.82 25.97 262.82 25.86 263.82 25.76 264.82 25.55 265.82 25.29 266.82 25.03 267.82 24.77 268.82 24.51 269.82 24.25 270.82 23.99 05 May 2008 233.61 29.71 234.61 29.65 235.61 29.38 236.61 29.32 237.61 29.25 238.61 28.99 239.61 28.93 240.61 28.86 241.61 28.60 242.61 28.54 243.61 28.47 244.61 28.41 245.61 28.15 246.61 28.09 247.61 28.03 248.61 27.76 249.61 27.45 250.61 27.15 251.61 26.85 252.61 26.55 253.61 26.45 254.61 26.35 255.61 26.26 256.61 26.17 257.61 26.08 258.61 25.79 259.61 25.70 260.61 25.61 261.61 25.73 262.61 25.64 263.61 25.56 264.61 25.48 265.61 25.34 266.61 25.08 267.61 24.82 268.61 24.57 269.61 24.31 270.61 24.05 271.61 23.79 06 May 2008 234.45 29.62 235.45 29.36 236.45 29.30 237.45 29.04 238.45 28.98 239.45 28.72 240.45 28.66 241.45 28.60 242.45 28.34 243.45 28.27 244.45 28.21 245.45 28.15 246.45 27.92 247.45 27.64 248.45 27.35 249.45 27.07 250.45 26.79 251.45 26.51 252.45 26.23 253.45 26.16 254.45 26.08 255.45 26.01 256.45 25.73 257.45 25.66 258.45 25.59 259.45 25.53 260.45 25.46 261.45 25.39 262.45 25.33 263.45 25.27 264.45 25.21 265.45 25.15 266.45 25.09 267.45 24.85 268.45 24.59 269.45 24.33 270.45 24.07 271.45 23.82 272.45 23.56 07 May 2008 235.24 29.51 236.24 29.25 237.24 29.19 238.24 28.93 239.24 28.87 240.24 28.81 241.24 28.55 242.24 28.49 243.24 28.44 244.24 28.18 245.24 28.04 246.24 27.78 247.24 27.51 248.24 27.24 249.24 26.98 250.24 26.72 251.24 26.46 252.24 26.20 253.24 26.14 254.24 25.88 255.24 25.83 256.24 25.77 257.24 25.72 258.24 25.55 259.24 25.49 260.24 25.36 261.24 25.31 262.24 25.26 263.24 25.22 264.24 25.17 265.24 24.92 266.24 24.88 267.24 24.84 268.24 24.76 269.24 24.49 270.24 24.23 271.24 23.97 272.24 23.71 273.24 23.45 08 May 2008 236.09 29.48 237.09 29.22 238.09 29.17 239.09 28.91 240.09 28.85 241.09 28.79 242.09 28.53 243.09 28.48 244.09 28.33 245.09 28.08 246.09 27.83 247.09 27.58 248.09 27.33 249.09 27.08 250.09 26.84 251.09 26.59 252.09 26.35 253.09 26.10 254.09 26.06 255.09 25.82 256.09 25.78 257.09 25.74 258.09 25.59 259.09 25.53 260.09 25.47 261.09 25.39 262.09 25.15 263.09 25.12 264.09 25.08 265.09 25.05 266.09 25.01 267.09 24.98 268.09 24.95 269.09 24.71 270.09 24.44 271.09 24.18 272.09 23.92 273.09 23.65 274.09 23.39 09 May 2008 236.87 29.30 237.87 29.04 238.87 28.98 239.87 28.72 240.87 28.66 241.87 28.61 242.87 28.35 243.87 28.29 244.87 28.05 245.87 27.81 246.87 27.58 247.87 27.34 248.87 27.11 249.87 26.88 250.87 26.64 251.87 26.41 252.87 26.18 253.87 25.95 254.87 25.92 255.87 25.69 256.87 25.66 257.87 25.44 258.87 25.41 259.87 25.38 260.87 25.24 261.87 25.13 262.87 25.10 263.87 24.88 264.87 24.85 265.87 24.83 266.87 24.80 267.87 80.44 268.87 80.44 269.87 80.44 270.87 80.44 271.87 80.44 272.87 80.44 273.87 80.44 274.87 80.44 10 May 2008 237.72 29.16 238.72 28.91 239.72 28.85 240.72 28.59 241.72 28.53 242.72 28.47 243.72 28.21 244.72 28.14 245.72 27.94 246.72 27.72 247.72 27.49 248.72 27.27 249.72 27.05 250.72 26.83 251.72 26.60 252.72 26.38 253.72 26.16 254.72 25.94 255.72 25.72 256.72 25.70 257.72 25.48 258.72 25.46 259.72 25.24 260.72 82.97 261.72 82.97 262.72 82.97 263.72 82.97 264.72 82.97 265.72 82.97 266.72 82.97 267.72 82.97 268.72 82.97 269.72 82.97 270.72 82.97 271.72 82.97 272.72 82.97 273.72 82.97 274.72 82.97 275.72 82.97 11 May 2008 238.50 19.13 239.50 18.87 240.50 18.81 241.50 18.55 242.50 18.48 243.50 18.42 244.50 18.16 245.50 18.09 246.50 18.03 247.50 17.81 248.50 17.60 249.50 17.39 250.50 17.17 251.50 16.96 252.50 16.74 253.50 16.53 254.50 75.32 255.50 75.32 256.50 75.32 257.50 75.32 258.50 75.32 259.50 75.32 260.50 75.32 261.50 75.32 262.50 75.32 263.50 75.32 264.50 75.32 265.50 75.32 266.50 75.32 267.50 75.32 268.50 75.32 269.50 75.32 270.50 75.32 271.50 75.32 272.50 75.32 273.50 75.32 274.50 75.32 275.50 75.32 276.50 75.32 12 May 2008 239.36 13.65 240.36 13.38 241.36 13.31 242.36 13.05 243.36 12.98 244.36 12.91 245.36 12.64 246.36 12.57 247.36 12.50 248.36 12.23 249.36 72.02 250.36 72.02 251.36 72.02 252.36 72.02 253.36 72.02 254.36 72.02 255.36 72.02 256.36 72.02 257.36 72.02 258.36 72.02 259.36 72.02 260.36 72.02 261.36 72.02 262.36 72.02 263.36 72.02 264.36 72.02 265.36 72.02 266.36 72.02 267.36 72.02 268.36 72.02 269.36 72.02 270.36 72.02 271.36 72.02 272.36 72.02 273.36 72.02 274.36 72.02 275.36 72.02 276.36 72.02 277.36 72.02 13 May 2008 240.14 09.52 241.14 09.25 242.14 09.18 243.14 08.91 244.14 69.92 245.14 69.92 246.14 69.92 247.14 69.92 248.14 69.92 249.14 69.92 250.14 69.92 251.14 69.92 252.14 69.92 253.14 69.92 254.14 69.92 255.14 69.92 256.14 69.92 257.14 69.92 258.14 69.92 259.14 69.92 260.14 69.92 261.14 69.92 262.14 69.92 263.14 69.92 264.14 69.92 265.14 69.92 266.14 69.92 267.14 69.92 268.14 69.92 269.14 69.92 270.14 69.92 271.14 69.92 272.14 69.92 273.14 69.92 274.14 69.92 275.14 69.92 276.14 69.92 277.14 69.92 278.14 69.92 14 May 2008 241.01 68.06 242.01 68.06 243.01 68.06 244.01 68.06 245.01 68.06 246.01 68.06 247.01 68.06 248.01 68.06 249.01 68.06 250.01 68.06 251.01 68.06 252.01 68.06 253.01 68.06 254.01 68.06 255.01 68.06 256.01 68.06 257.01 68.06 258.01 68.06 259.01 68.06 260.01 68.06 261.01 68.06 262.01 68.06 263.01 68.06 264.01 68.06 265.01 68.06 266.01 68.06 267.01 68.06 268.01 68.06 269.01 68.06 270.01 68.06 271.01 68.06 272.01 68.06 273.01 68.06 274.01 68.06 275.01 68.06 276.01 68.06 277.01 68.06 278.01 68.06 279.01 68.06 15 May 2008 241.78 66.38 242.78 66.38 243.78 66.38 244.78 66.38 245.78 66.38 246.78 66.38 247.78 66.38 248.78 66.38 249.78 66.38 250.78 66.38 251.78 66.38 252.78 66.38 253.78 66.38 254.78 66.38 255.78 66.38 256.78 66.38 257.78 66.38 258.78 66.38 259.78 66.38 260.78 66.38 261.78 66.38 262.78 66.38 263.78 66.38 264.78 66.38 265.78 66.38 266.78 66.38 267.78 66.38 268.78 66.38 269.78 66.38 270.78 66.38 271.78 66.38 272.78 66.38 273.78 66.38 274.78 66.38 275.78 66.38 276.78 66.38 277.78 66.38 278.78 66.38 279.78 66.38 280.78 66.38 16 May 2008 242.65 66.04 243.65 66.04 244.65 66.04 245.65 66.04 246.65 66.04 247.65 66.04 248.65 66.04 249.65 66.04 250.65 66.04 251.65 66.04 252.65 66.04 253.65 66.04 254.65 66.04 255.65 66.04 256.65 66.04 257.65 66.04 258.65 66.04 259.65 66.04 260.65 66.04 261.65 66.04 262.65 66.04 263.65 66.04 264.65 66.04 265.65 66.04 266.65 66.04 267.65 66.04 268.65 66.04 269.65 66.04 270.65 66.04 271.65 66.04 272.65 66.04 273.65 66.04 274.65 66.04 275.65 66.04 276.65 66.04 277.65 66.04 278.65 66.04 279.65 66.04 280.65 66.04 281.65 66.04 17 May 2008 243.43 56.63 244.43 56.63 245.43 56.63 246.43 56.63 247.43 56.63 248.43 56.63 249.43 56.63 250.43 56.63 251.43 56.63 252.43 56.63 253.43 56.63 254.43 56.63 255.43 56.63 256.43 56.63 257.43 56.63 258.43 56.63 259.43 56.63 260.43 56.63 261.43 56.63 262.43 56.63 263.43 56.63 264.43 56.63 265.43 56.63 266.43 56.63 267.43 56.63 268.43 56.63 269.43 56.63 270.43 56.63 271.43 56.63 272.43 56.63 273.43 56.63 274.43 56.63 275.43 56.63 276.43 56.63 277.43 56.63 278.43 56.63 279.43 56.63 280.43 56.63 281.43 56.63 282.43 56.63 18 May 2008 244.32 59.45 245.32 59.45 246.32 59.45 247.32 59.45 248.32 59.45 249.32 59.45 250.32 59.45 251.32 59.45 252.32 59.45 253.32 59.45 254.32 59.45 255.32 59.45 256.32 59.45 257.32 59.45 258.32 59.45 259.32 59.45 260.32 59.45 261.32 59.45 262.32 59.45 263.32 59.45 264.32 59.45 265.32 59.45 266.32 59.45 267.32 59.45 268.32 59.45 269.32 59.45 270.32 59.45 271.32 59.45 272.32 59.45 273.32 59.45 274.32 59.45 275.32 59.45 276.32 59.45 277.32 59.45 278.32 59.45 279.32 59.45 280.32 59.45 281.32 59.45 282.32 59.45 283.32 59.45 19 May 2008 245.08 58.91 246.08 58.91 247.08 58.91 248.08 58.91 249.08 58.91 250.08 58.91 251.08 58.91 252.08 58.91 253.08 58.91 254.08 58.91 255.08 58.91 256.08 58.91 257.08 58.91 258.08 58.91 259.08 58.91 260.08 58.91 261.08 58.91 262.08 58.91 263.08 58.91 264.08 58.91 265.08 58.91 266.08 58.91 267.08 58.91 268.08 58.91 269.08 58.91 270.08 58.91 271.08 58.91 272.08 58.91 273.08 58.91 274.08 58.91 275.08 58.91 276.08 58.91 277.08 58.91 278.08 58.91 279.08 58.91 280.08 58.91 281.08 58.91 282.08 58.91 283.08 58.91 284.08 58.91 20 May 2008 245.98 58.41 246.98 58.41 247.98 58.41 248.98 58.41 249.98 58.41 250.98 58.41 251.98 58.41 252.98 58.41 253.98 58.41 254.98 58.41 255.98 58.41 256.98 58.41 257.98 58.41 258.98 58.41 259.98 58.41 260.98 58.41 261.98 58.41 262.98 58.41 263.98 58.41 264.98 58.41 265.98 58.41 266.98 58.41 267.98 58.41 268.98 58.41 269.98 58.41 270.98 58.41 271.98 58.41 272.98 58.41 273.98 58.41 274.98 58.41 275.98 58.41 276.98 58.41 277.98 58.41 278.98 58.41 279.98 58.41 280.98 58.41 281.98 58.41 282.98 58.41 283.98 58.41 284.98 58.41 21 May 2008 246.76 57.96 247.76 57.96 248.76 57.96 249.76 57.96 250.76 57.96 251.76 57.96 252.76 57.96 253.76 57.96 254.76 57.96 255.76 57.96 256.76 57.96 257.76 57.96 258.76 57.96 259.76 57.96 260.76 57.96 261.76 57.96 262.76 57.96 263.76 57.96 264.76 57.96 265.76 57.96 266.76 57.96 267.76 57.96 268.76 57.96 269.76 57.96 270.76 57.96 271.76 57.96 272.76 57.96 273.76 57.96 274.76 57.96 275.76 57.96 276.76 57.96 277.76 57.96 278.76 57.96 279.76 57.96 280.76 57.96 281.76 57.96 282.76 57.96 283.76 57.96 284.76 57.96 285.76 57.96 286.76 57.96 22 May 2008 247.66 57.54 248.66 57.54 249.66 57.54 250.66 57.54 251.66 57.54 252.66 57.54 253.66 57.54 254.66 57.54 255.66 57.54 256.66 57.54 257.66 57.54 258.66 57.54 259.66 57.54 260.66 57.54 261.66 57.54 262.66 57.54 263.66 57.54 264.66 57.54 265.66 57.54 266.66 57.54 267.66 57.54 268.66 57.54 269.66 57.54 270.66 57.54 271.66 57.54 272.66 57.54 273.66 57.54 274.66 57.54 275.66 57.54 276.66 57.54 277.66 57.54 278.66 57.54 279.66 57.54 280.66 57.54 281.66 57.54 282.66 57.54 283.66 57.54 284.66 57.54 285.66 57.54 286.66 57.54 287.66 57.54 23 May 2008 248.57 57.15 249.57 57.15 250.57 57.15 251.57 57.15 252.57 57.15 253.57 57.15 254.57 57.15 255.57 57.15 256.57 57.15 257.57 57.15 258.57 57.15 259.57 57.15 260.57 57.15 261.57 57.15 262.57 57.15 263.57 57.15 264.57 57.15 265.57 57.15 266.57 57.15 267.57 57.15 268.57 57.15 269.57 57.15 270.57 57.15 271.57 57.15 272.57 57.15 273.57 57.15 274.57 57.15 275.57 57.15 276.57 57.15 277.57 57.15 278.57 57.15 279.57 57.15 280.57 57.15 281.57 57.15 282.57 57.15 283.57 57.15 284.57 57.15 285.57 57.15 286.57 57.15 287.57 57.15 288.57 57.15 24 May 2008 249.33 56.99 250.33 56.99 251.33 56.99 252.33 56.99 253.33 56.99 254.33 56.99 255.33 56.99 256.33 56.99 257.33 56.99 258.33 56.99 259.33 56.99 260.33 56.99 261.33 56.99 262.33 56.99 263.33 56.99 264.33 56.99 265.33 56.99 266.33 56.99 267.33 56.99 268.33 56.99 269.33 56.99 270.33 56.99 271.33 56.99 272.33 56.99 273.33 56.99 274.33 56.99 275.33 56.99 276.33 56.99 277.33 56.99 278.33 56.99 279.33 56.99 280.33 56.99 281.33 56.99 282.33 56.99 283.33 56.99 284.33 56.99 285.33 56.99 286.33 56.99 287.33 56.99 288.33 56.99 289.33 56.99 25 May 2008 250.24 56.65 251.24 56.65 252.24 56.65 253.24 56.65 254.24 56.65 255.24 56.65 256.24 56.65 257.24 56.65 258.24 56.65 259.24 56.65 260.24 56.65 261.24 56.65 262.24 56.65 263.24 56.65 264.24 56.65 265.24 56.65 266.24 56.65 267.24 56.65 268.24 56.65 269.24 56.65 270.24 56.65 271.24 56.65 272.24 56.65 273.24 56.65 274.24 56.65 275.24 56.65 276.24 56.65 277.24 56.65 278.24 56.65 279.24 56.65 280.24 56.65 281.24 56.65 282.24 56.65 283.24 56.65 284.24 56.65 285.24 56.65 286.24 56.65 287.24 56.65 288.24 56.65 289.24 56.65 290.24 56.65 26 May 2008 251.00 56.54 252.00 56.54 253.00 56.54 254.00 56.54 255.00 56.54 256.00 56.54 257.00 56.54 258.00 56.54 259.00 56.54 260.00 56.54 261.00 56.54 262.00 56.54 263.00 56.54 264.00 56.54 265.00 56.54 266.00 56.54 267.00 56.54 268.00 56.54 269.00 56.54 270.00 56.54 271.00 56.54 272.00 56.54 273.00 56.54 274.00 56.54 275.00 56.54 276.00 56.54 277.00 56.54 278.00 56.54 279.00 56.54 280.00 56.54 281.00 56.54 282.00 56.54 283.00 56.54 284.00 56.54 285.00 56.54 286.00 56.54 287.00 56.54 288.00 56.54 289.00 56.54 290.00 56.54 291.00 56.54 27 May 2008 251.93 56.24 252.93 56.24 253.93 56.24 254.93 56.24 255.93 56.24 256.93 56.24 257.93 56.24 258.93 56.24 259.93 56.24 260.93 56.24 261.93 56.24 262.93 56.24 263.93 56.24 264.93 56.24 265.93 56.24 266.93 56.24 267.93 56.24 268.93 56.24 269.93 56.24 270.93 56.24 271.93 56.24 272.93 56.24 273.93 56.24 274.93 56.24 275.93 56.24 276.93 56.24 277.93 56.24 278.93 56.24 279.93 56.24 280.93 56.24 281.93 56.24 282.93 56.24 283.93 56.24 284.93 56.24 285.93 56.24 286.93 56.24 287.93 56.24 288.93 56.24 289.93 56.24 290.93 56.24 291.93 56.24 28 May 2008 252.69 56.16 253.69 56.16 254.69 56.16 255.69 56.16 256.69 56.16 257.69 56.16 258.69 56.16 259.69 56.16 260.69 56.16 261.69 56.16 262.69 56.16 263.69 56.16 264.69 56.16 265.69 56.16 266.69 56.16 267.69 56.16 268.69 56.16 269.69 56.16 270.69 56.16 271.69 56.16 272.69 56.16 273.69 56.16 274.69 56.16 275.69 56.16 276.69 56.16 277.69 56.16 278.69 56.16 279.69 56.16 280.69 56.16 281.69 56.16 282.69 56.16 283.69 56.16 284.69 56.16 285.69 56.16 286.69 56.16 287.69 56.16 288.69 56.16 289.69 56.16 290.69 56.16 291.69 56.16 292.69 56.16 293.69 56.16 294.69 56.16 29 May 2008 253.62 56.09 254.62 56.09 255.62 56.09 256.62 56.09 257.62 56.09 258.62 56.09 259.62 56.09 260.62 56.09 261.62 56.09 262.62 56.09 263.62 56.09 264.62 56.09 265.62 56.09 266.62 56.09 267.62 56.09 268.62 56.09 269.62 56.09 270.62 56.09 271.62 56.09 272.62 56.09 273.62 56.09 274.62 56.09 275.62 56.09 276.62 56.09 277.62 56.09 278.62 56.09 279.62 56.09 280.62 56.09 281.62 56.09 282.62 56.09 283.62 56.09 284.62 56.09 285.62 56.09 286.62 56.09 287.62 56.09 288.62 56.09 289.62 56.09 290.62 56.09 291.62 56.09 292.62 56.09 293.62 56.09 294.62 56.09 295.62 56.09 30 May 2008 254.56 56.04 255.56 56.04 256.56 56.04 257.56 56.04 258.56 56.04 259.56 56.04 260.56 56.04 261.56 56.04 262.56 56.04 263.56 56.04 264.56 56.04 265.56 56.04 266.56 56.04 267.56 56.04 268.56 56.04 269.56 56.04 270.56 56.04 271.56 56.04 272.56 56.04 273.56 56.04 274.56 56.04 275.56 56.04 276.56 56.04 277.56 56.04 278.56 56.04 279.56 56.04 280.56 56.04 281.56 56.04 282.56 56.04 283.56 56.04 284.56 56.04 285.56 56.04 286.56 56.04 287.56 56.04 288.56 56.04 289.56 56.04 290.56 56.04 291.56 56.04 292.56 56.03 293.56 55.78 294.56 55.58 295.56 55.58 296.56 55.38 31 May 2008 255.32 56.01 256.32 56.01 257.32 56.01 258.32 56.01 259.32 56.01 260.32 56.01 261.32 56.01 262.32 56.01 263.32 56.01 264.32 56.01 265.32 56.01 266.32 56.01 267.32 56.01 268.32 56.01 269.32 56.01 270.32 56.01 271.32 56.01 272.32 56.01 273.32 56.01 274.32 56.01 275.32 56.01 276.32 56.01 277.32 56.01 278.32 56.01 279.32 56.01 280.32 56.01 281.32 56.01 282.32 56.01 283.32 56.01 284.32 56.01 285.32 56.01 286.32 56.01 287.32 56.01 288.32 56.01 289.32 55.84 290.32 55.58 291.32 55.32 292.32 55.05 293.32 54.78 294.32 54.51 295.32 54.50 296.32 54.49 297.32 54.28 01 Jun 2008 256.27 55.99 257.27 55.99 258.27 55.99 259.27 55.99 260.27 55.99 261.27 55.99 262.27 55.99 263.27 55.99 264.27 55.99 265.27 55.99 266.27 55.99 267.27 55.99 268.27 55.99 269.27 55.99 270.27 55.99 271.27 55.99 272.27 55.99 273.27 55.99 274.27 55.99 275.27 55.99 276.27 55.99 277.27 55.99 278.27 55.99 279.27 55.99 280.27 55.99 281.27 55.99 282.27 55.99 283.27 55.99 284.27 55.99 285.27 55.80 286.27 55.55 287.27 55.29 288.27 55.02 289.27 54.74 290.27 54.46 291.27 54.17 292.27 53.87 293.27 53.59 294.27 53.58 295.27 53.57 296.27 53.35 297.27 53.34 298.27 53.32 02 Jun 2008 257.02 55.98 258.02 55.98 259.02 55.98 260.02 55.98 261.02 55.98 262.02 55.98 263.02 55.98 264.02 55.98 265.02 55.98 266.02 55.98 267.02 55.98 268.02 55.98 269.02 55.98 270.02 55.98 271.02 55.98 272.02 55.98 273.02 55.98 274.02 55.98 275.02 55.98 276.02 55.98 277.02 55.98 278.02 55.98 279.02 55.98 280.02 55.98 281.02 55.77 282.02 55.52 283.02 55.26 284.02 54.99 285.02 54.71 286.02 54.43 287.02 54.14 288.02 53.83 289.02 53.52 290.02 53.20 291.02 52.91 292.02 52.90 293.02 52.68 294.02 52.66 295.02 52.44 296.02 52.42 297.02 52.40 298.02 52.37 299.02 52.14 03 Jun 2008 257.99 55.98 258.99 55.98 259.99 55.98 260.99 55.98 261.99 55.98 262.99 55.98 263.99 55.98 264.99 55.98 265.99 55.98 266.99 55.98 267.99 55.98 268.99 55.98 269.99 55.98 270.99 55.98 271.99 55.98 272.99 55.98 273.99 55.98 274.99 55.98 275.99 55.90 276.99 55.64 277.99 55.39 278.99 55.12 279.99 54.85 280.99 54.57 281.99 54.28 282.99 53.98 283.99 53.68 284.99 53.36 285.99 53.03 286.99 52.69 287.99 52.34 288.99 52.18 289.99 51.96 290.99 51.94 291.99 51.91 292.99 51.69 293.99 51.66 294.99 51.43 295.99 51.40 296.99 51.37 297.99 51.33 298.99 51.29 299.99 51.05 04 Jun 2008 258.95 55.99 259.95 55.99 260.95 55.99 261.95 55.99 262.95 55.99 263.95 55.99 264.95 55.99 265.95 55.99 266.95 55.99 267.95 55.99 268.95 55.99 269.95 55.99 270.95 55.97 271.95 55.72 272.95 55.46 273.95 55.20 274.95 54.93 275.95 54.65 276.95 54.37 277.95 54.07 278.95 53.77 279.95 53.46 280.95 53.13 281.95 52.80 282.95 52.45 283.95 52.09 284.95 51.72 285.95 51.44 286.95 51.42 287.95 51.20 288.95 51.17 289.95 50.94 290.95 50.91 291.95 50.88 292.95 50.65 293.95 50.61 294.95 50.57 295.95 50.33 296.95 50.28 297.95 50.24 298.95 50.19 299.95 50.13 300.95 50.08 05 Jun 2008 259.70 56.02 260.70 56.02 261.70 56.02 262.70 56.02 263.70 56.02 264.70 56.02 265.70 56.02 266.70 55.80 267.70 55.55 268.70 55.29 269.70 55.02 270.70 54.74 271.70 54.46 272.70 54.17 273.70 53.87 274.70 53.56 275.70 53.24 276.70 52.92 277.70 52.57 278.70 52.22 279.70 51.85 280.70 51.47 281.70 51.07 282.70 50.95 283.70 50.72 284.70 50.70 285.70 50.47 286.70 50.44 287.70 50.20 288.70 50.17 289.70 49.93 290.70 49.89 291.70 49.84 292.70 49.60 293.70 49.55 294.70 49.50 295.70 49.45 296.70 49.39 297.70 49.13 298.70 49.07 299.70 49.01 300.70 48.94 06 Jun 2008 260.68 56.03 261.68 55.78 262.68 55.52 263.68 55.26 264.68 54.99 265.68 54.72 266.68 54.44 267.68 54.15 268.68 53.85 269.68 53.54 270.68 53.22 271.68 52.89 272.68 52.55 273.68 52.20 274.68 51.84 275.68 51.46 276.68 51.06 277.68 50.65 278.68 50.42 279.68 50.39 280.68 50.16 281.68 49.93 282.68 49.89 283.68 49.66 284.68 49.62 285.68 49.38 286.68 49.34 287.68 49.09 288.68 49.05 289.68 49.00 290.68 48.74 291.68 48.69 292.68 48.63 293.68 48.57 294.68 48.31 295.68 48.24 296.68 48.17 297.68 48.10 298.68 48.03 299.68 47.95 300.68 47.87 301.68 47.79 07 Jun 2008 261.66 54.36 262.66 54.07 263.66 53.77 264.66 53.46 265.66 53.14 266.66 52.81 267.66 52.47 268.66 52.12 269.66 51.75 270.66 51.38 271.66 50.98 272.66 50.72 273.66 50.50 274.66 50.27 275.66 50.04 276.66 49.81 277.66 49.58 278.66 49.34 279.66 49.30 280.66 49.06 281.66 48.82 282.66 48.78 283.66 48.53 284.66 48.48 285.66 48.23 286.66 48.18 287.66 47.92 288.66 47.86 289.66 47.80 290.66 47.73 291.66 47.46 292.66 47.39 293.66 47.32 294.66 47.25 295.66 47.17 296.66 47.08 297.66 47.00 298.66 46.91 299.66 46.82 300.66 46.73 301.66 46.63 302.66 46.53 08 Jun 2008 262.40 52.42 263.40 52.07 264.40 51.71 265.40 51.33 266.40 51.08 267.40 50.86 268.40 50.63 269.40 50.40 270.40 50.17 271.40 49.94 272.40 49.71 273.40 49.47 274.40 49.24 275.40 49.00 276.40 48.76 277.40 48.51 278.40 48.27 279.40 48.22 280.40 47.97 281.40 47.71 282.40 47.66 283.40 47.40 284.40 47.34 285.40 47.08 286.40 47.01 287.40 46.94 288.40 46.67 289.40 46.60 290.40 46.52 291.40 46.44 292.40 46.36 293.40 46.27 294.40 46.18 295.40 46.09 296.40 46.00 297.40 45.90 298.40 45.80 299.40 45.70 300.40 45.59 301.40 45.48 302.40 45.37 303.40 45.46 304.40 45.34 09 Jun 2008 263.40 50.70 264.40 50.47 265.40 50.24 266.40 50.01 267.40 49.77 268.40 49.54 269.40 49.30 270.40 49.06 271.40 48.82 272.40 48.57 273.40 48.33 274.40 48.08 275.40 47.83 276.40 47.57 277.40 47.32 278.40 47.06 279.40 47.00 280.40 46.74 281.40 46.47 282.40 46.41 283.40 46.14 284.40 46.06 285.40 45.99 286.40 45.71 287.40 45.63 288.40 45.54 289.40 45.46 290.40 45.37 291.40 45.08 292.40 44.98 293.40 44.88 294.40 44.78 295.40 44.68 296.40 44.77 297.40 44.66 298.40 44.55 299.40 44.44 300.40 44.32 301.40 44.40 302.40 44.28 303.40 44.15 304.40 44.23 305.40 44.10 10 Jun 2008 264.40 49.35 265.40 49.11 266.40 48.87 267.40 48.62 268.40 48.38 269.40 48.13 270.40 47.88 271.40 47.62 272.40 47.37 273.40 47.11 274.40 46.85 275.40 46.59 276.40 46.32 277.40 46.06 278.40 45.79 279.40 45.72 280.40 45.44 281.40 45.36 282.40 45.08 283.40 45.00 284.40 44.72 285.40 44.63 286.40 44.54 287.40 44.45 288.40 44.15 289.40 44.05 290.40 43.95 291.40 43.85 292.40 43.74 293.40 43.63 294.40 43.52 295.40 43.41 296.40 43.49 297.40 43.37 298.40 43.25 299.40 43.13 300.40 43.20 301.40 43.08 302.40 42.95 303.40 43.01 304.40 42.88 305.40 42.75 306.40 42.41 11 Jun 2008 265.13 47.98 266.13 47.73 267.13 47.48 268.13 47.22 269.13 46.96 270.13 46.70 271.13 46.44 272.13 46.17 273.13 45.90 274.13 45.63 275.13 45.36 276.13 45.08 277.13 44.80 278.13 44.52 279.13 44.44 280.13 44.16 281.13 44.07 282.13 43.78 283.13 43.69 284.13 43.59 285.13 43.29 286.13 43.19 287.13 43.09 288.13 42.99 289.13 42.88 290.13 42.77 291.13 42.66 292.13 42.54 293.13 42.43 294.13 42.31 295.13 42.19 296.13 42.06 297.13 42.14 298.13 42.01 299.13 41.88 300.13 41.75 301.13 41.82 302.13 41.69 303.13 41.75 304.13 41.61 305.13 41.28 306.13 40.94 307.13 40.60 12 Jun 2008 266.14 46.46 267.14 46.19 268.14 45.92 269.14 45.65 270.14 45.38 271.14 45.11 272.14 44.83 273.14 44.55 274.14 44.27 275.14 43.99 276.14 43.70 277.14 43.41 278.14 43.32 279.14 43.03 280.14 42.73 281.14 42.64 282.14 42.54 283.14 42.23 284.14 42.13 285.14 42.02 286.14 41.92 287.14 41.80 288.14 41.49 289.14 41.38 290.14 41.26 291.14 41.34 292.14 41.22 293.14 41.10 294.14 40.97 295.14 40.85 296.14 40.72 297.14 40.79 298.14 40.66 299.14 40.53 300.14 40.60 301.14 40.46 302.14 40.33 303.14 40.39 304.14 40.06 305.14 39.72 306.14 39.38 307.14 39.04 308.14 38.71 13 Jun 2008 267.16 44.84 268.16 44.56 269.16 44.28 270.16 44.00 271.16 43.72 272.16 43.43 273.16 43.14 274.16 42.85 275.16 42.56 276.16 42.26 277.16 41.96 278.16 41.87 279.16 41.56 280.16 41.46 281.16 41.16 282.16 41.05 283.16 40.94 284.16 40.63 285.16 40.52 286.16 40.40 287.16 40.28 288.16 40.17 289.16 40.05 290.16 39.93 291.16 39.80 292.16 39.88 293.16 39.75 294.16 39.63 295.16 39.50 296.16 39.37 297.16 39.44 298.16 39.31 299.16 39.18 300.16 39.25 301.16 39.12 302.16 38.98 303.16 38.85 304.16 38.52 305.16 38.19 306.16 37.85 307.16 37.52 308.16 37.19 309.16 36.86 14 Jun 2008 267.88 43.23 268.88 42.94 269.88 42.65 270.88 42.35 271.88 42.06 272.88 41.76 273.88 41.47 274.88 41.17 275.88 40.87 276.88 40.56 277.88 40.46 278.88 40.15 279.88 40.04 280.88 39.73 281.88 39.62 282.88 39.51 283.88 39.39 284.88 39.28 285.88 39.16 286.88 38.84 287.88 38.92 288.88 38.80 289.88 38.68 290.88 38.55 291.88 38.43 292.88 38.31 293.88 38.18 294.88 38.25 295.88 38.13 296.88 38.00 297.88 37.87 298.88 37.95 299.88 37.82 300.88 37.69 301.88 37.57 302.88 37.24 303.88 36.91 304.88 36.59 305.88 36.26 306.88 35.94 307.88 35.61 308.88 35.29 15 Jun 2008 268.91 41.46 269.91 41.16 270.91 40.86 271.91 40.56 272.91 40.26 273.91 39.95 274.91 39.65 275.91 39.34 276.91 39.24 277.91 38.93 278.91 38.82 279.91 38.50 280.91 38.39 281.91 38.28 282.91 37.96 283.91 37.85 284.91 37.73 285.91 37.61 286.91 37.49 287.91 37.37 288.91 37.25 289.91 37.13 290.91 37.01 291.91 37.09 292.91 36.97 293.91 36.85 294.91 36.73 295.91 36.81 296.91 36.68 297.91 36.56 298.91 36.44 299.91 36.52 300.91 36.40 301.91 36.08 302.91 35.76 303.91 35.44 304.91 35.13 305.91 34.81 306.91 34.49 307.91 34.18 308.91 33.87 309.91 33.55 16 Jun 2008 269.95 39.63 270.95 39.33 271.95 39.02 272.95 38.72 273.95 38.41 274.95 38.10 275.95 37.80 276.95 37.69 277.95 37.38 278.95 37.26 279.95 36.95 280.95 36.84 281.95 36.73 282.95 36.61 283.95 36.50 284.95 36.38 285.95 36.27 286.95 36.15 287.95 36.04 288.95 35.92 289.95 35.80 290.95 35.69 291.95 35.57 292.95 35.46 293.95 35.54 294.95 35.42 295.95 35.31 296.95 35.20 297.95 35.28 298.95 35.17 299.95 35.06 300.95 34.94 301.95 34.43 302.95 34.12 303.95 33.81 304.95 33.51 305.95 33.20 306.95 32.89 307.95 32.59 308.95 32.29 309.95 31.98 310.95 31.68 17 Jun 2008 270.55 37.90 271.55 37.59 272.55 37.29 273.55 36.98 274.55 36.68 275.55 36.37 276.55 36.26 277.55 35.95 278.55 35.84 279.55 35.73 280.55 35.42 281.55 35.31 282.55 35.20 283.55 35.09 284.55 34.98 285.55 34.87 286.55 34.76 287.55 34.65 288.55 34.54 289.55 34.43 290.55 34.32 291.55 34.21 292.55 34.10 293.55 33.99 294.55 34.08 295.55 33.97 296.55 33.87 297.55 33.76 298.55 33.66 299.55 33.75 300.55 33.45 301.55 33.15 302.55 32.85 303.55 32.55 304.55 32.25 305.55 31.95 306.55 31.66 307.55 31.36 308.55 31.07 309.55 30.77 310.55 30.48 311.55 30.19 312.55 29.91 18 Jun 2008 271.60 36.01 272.60 35.71 273.60 35.40 274.60 35.10 275.60 34.99 276.60 34.69 277.60 34.58 278.60 34.28 279.60 34.17 280.60 34.06 281.60 33.76 282.60 33.65 283.60 33.55 284.60 33.44 285.60 33.34 286.60 33.23 287.60 33.13 288.60 33.03 289.60 32.92 290.60 32.82 291.60 32.72 292.60 32.62 293.60 32.72 294.60 32.62 295.60 32.52 296.60 32.42 297.60 32.33 298.60 32.23 299.60 32.34 300.60 31.84 301.60 31.55 302.60 31.26 303.60 30.69 304.60 30.24 305.60 29.80 306.60 29.55 307.60 29.50 308.60 29.26 309.60 29.22 310.60 28.97 311.60 28.69 312.60 28.41 313.60 28.13 19 Jun 2008 272.65 34.11 273.65 33.81 274.65 33.51 275.65 33.41 276.65 33.11 277.65 33.01 278.65 32.71 279.65 32.61 280.65 32.51 281.65 32.41 282.65 32.11 283.65 32.01 284.65 31.91 285.65 31.81 286.65 31.72 287.65 31.62 288.65 31.52 289.65 31.43 290.65 31.33 291.65 31.24 292.65 31.15 293.65 31.25 294.65 31.16 295.65 31.07 296.65 30.98 297.65 30.90 298.65 30.69 299.65 30.11 300.65 29.52 301.65 28.93 302.65 28.54 303.65 28.36 304.65 27.98 305.65 27.80 306.65 27.63 307.65 27.66 308.65 27.51 309.65 27.35 310.65 27.21 311.65 27.08 312.65 26.91 313.65 26.63 314.65 26.37 20 Jun 2008 273.71 32.59 274.71 32.30 275.71 32.20 276.71 31.91 277.71 31.81 278.71 31.52 279.71 31.43 280.71 31.33 281.71 31.24 282.71 30.95 283.71 30.86 284.71 30.77 285.71 30.68 286.71 30.59 287.71 30.50 288.71 30.41 289.71 30.32 290.71 30.24 291.71 30.15 292.71 30.07 293.71 29.98 294.71 29.90 295.71 29.90 296.71 29.36 297.71 28.82 298.71 28.29 299.71 28.10 300.71 27.62 301.71 27.34 302.71 27.07 303.71 26.79 304.71 26.57 305.71 26.47 306.71 26.37 307.71 26.29 308.71 26.21 309.71 26.14 310.71 25.87 311.71 25.82 312.71 25.77 313.71 25.71 314.71 25.45 315.71 25.18 21 Jun 2008 274.51 31.93 275.51 31.84 276.51 31.56 277.51 31.47 278.51 31.18 279.51 31.09 280.51 31.01 281.51 30.72 282.51 30.64 283.51 30.55 284.51 30.47 285.51 30.38 286.51 30.30 287.51 30.22 288.51 30.14 289.51 30.06 290.51 29.98 291.51 29.90 292.51 29.82 293.51 29.58 294.51 29.09 295.51 28.60 296.51 28.12 297.51 27.85 298.51 27.77 299.51 27.70 300.51 27.43 301.51 27.16 302.51 26.89 303.51 26.63 304.51 26.36 305.51 26.09 306.51 25.83 307.51 25.74 308.51 25.52 309.51 25.51 310.51 25.51 311.51 25.31 312.51 25.32 313.51 25.34 314.51 25.16 315.51 25.08 316.51 24.62 22 Jun 2008 275.58 31.56 276.58 31.27 277.58 31.19 278.58 30.91 279.58 30.83 280.58 30.75 281.58 30.47 282.58 30.39 283.58 30.32 284.58 30.24 285.58 30.16 286.58 30.09 287.58 29.81 288.58 29.74 289.58 29.66 290.58 29.59 291.58 29.41 292.58 28.96 293.58 28.52 294.58 28.09 295.58 27.65 296.58 27.77 297.58 27.70 298.58 27.64 299.58 27.57 300.58 27.30 301.58 27.04 302.58 26.78 303.58 26.51 304.58 26.25 305.58 25.79 306.58 25.53 307.58 25.27 308.58 25.28 309.58 25.12 310.58 25.16 311.58 25.01 312.58 25.07 313.58 24.93 314.58 24.79 315.58 24.81 316.58 24.56 317.58 24.30 23 Jun 2008 276.66 31.11 277.66 31.03 278.66 30.76 279.66 30.68 280.66 30.41 281.66 30.34 282.66 30.27 283.66 30.19 284.66 29.92 285.66 29.85 286.66 29.78 287.66 29.71 288.66 29.64 289.66 29.47 290.66 29.07 291.66 28.67 292.66 28.27 293.66 27.88 294.66 27.65 295.66 27.58 296.66 27.52 297.66 27.46 298.66 27.39 299.66 27.33 300.66 27.07 301.66 26.81 302.66 26.55 303.66 26.29 304.66 26.03 305.66 25.77 306.66 25.52 307.66 25.26 308.66 25.00 309.66 24.97 310.66 24.85 311.66 24.73 312.66 24.62 313.66 24.71 314.66 24.60 315.66 24.50 316.66 24.57 317.66 24.31 318.66 24.06 24 Jun 2008 277.74 30.75 278.74 30.68 279.74 30.62 280.74 30.35 281.74 30.28 282.74 30.21 283.74 29.95 284.74 29.88 285.74 29.81 286.74 29.75 287.74 29.68 288.74 29.33 289.74 28.96 290.74 28.60 291.74 28.24 292.74 27.89 293.74 27.53 294.74 27.45 295.74 27.38 296.74 27.32 297.74 27.27 298.74 27.21 299.74 27.15 300.74 27.09 301.74 26.83 302.74 26.57 303.74 26.32 304.74 26.06 305.74 25.80 306.74 25.55 307.74 25.29 308.74 25.04 309.74 24.78 310.74 24.68 311.74 24.58 312.74 24.49 313.74 24.41 314.74 24.32 315.74 24.24 316.74 24.36 317.74 24.29 318.74 24.10 319.74 23.85 25 Jun 2008 278.42 30.55 279.42 30.48 280.42 30.42 281.42 30.15 282.42 30.09 283.42 29.83 284.42 29.76 285.42 29.70 286.42 29.64 287.42 29.49 288.42 29.15 289.42 28.82 290.42 28.49 291.42 28.16 292.42 27.84 293.42 27.52 294.42 27.36 295.42 27.30 296.42 27.24 297.42 27.19 298.42 27.13 299.42 27.07 300.42 27.01 301.42 26.86 302.42 26.70 303.42 26.44 304.42 26.19 305.42 25.93 306.42 25.68 307.42 25.42 308.42 25.17 309.42 24.91 310.42 24.66 311.42 24.41 312.42 24.34 313.42 24.27 314.42 24.20 315.42 24.13 316.42 24.07 317.42 24.01 318.42 23.95 319.42 23.89 26 Jun 2008 279.51 30.61 280.51 30.35 281.51 30.29 282.51 30.03 283.51 29.97 284.51 29.91 285.51 29.65 286.51 29.59 287.51 29.47 288.51 29.16 289.51 28.86 290.51 28.56 291.51 28.26 292.51 27.96 293.51 27.67 294.51 27.37 295.51 27.27 296.51 27.21 297.51 27.15 298.51 27.10 299.51 27.04 300.51 26.98 301.51 26.93 302.51 26.87 303.51 26.62 304.51 26.36 305.51 26.10 306.51 25.85 307.51 25.59 308.51 25.34 309.51 25.08 310.51 24.83 311.51 24.57 312.51 24.32 313.51 24.20 314.51 24.14 315.51 24.09 316.51 24.04 317.51 23.99 318.51 23.94 319.51 23.89 320.51 23.84 27 Jun 2008 280.60 30.41 281.60 30.15 282.60 30.09 283.60 29.83 284.60 29.77 285.60 29.51 286.60 29.46 287.60 29.40 288.60 29.22 289.60 28.94 290.60 28.66 291.60 28.38 292.60 28.10 293.60 27.83 294.60 27.56 295.60 27.29 296.60 27.08 297.60 27.02 298.60 26.77 299.60 26.71 300.60 26.65 301.60 26.59 302.60 26.54 303.60 26.48 304.60 26.42 305.60 26.17 306.60 25.91 307.60 25.65 308.60 25.39 309.60 25.14 310.60 24.88 311.60 24.62 312.60 24.36 313.60 24.11 314.60 24.01 315.60 23.97 316.60 23.73 317.60 23.68 318.60 23.64 319.60 23.60 320.60 23.56 321.60 23.52 28 Jun 2008 281.70 30.09 282.70 30.03 283.70 29.77 284.70 29.71 285.70 29.66 286.70 29.40 287.70 29.34 288.70 29.28 289.70 29.02 290.70 28.93 291.70 28.67 292.70 28.41 293.70 28.15 294.70 27.89 295.70 27.64 296.70 27.38 297.70 27.13 298.70 26.88 299.70 26.64 300.70 26.58 301.70 26.52 302.70 26.46 303.70 26.40 304.70 26.34 305.70 26.28 306.70 26.03 307.70 25.77 308.70 25.51 309.70 25.25 310.70 24.99 311.70 24.72 312.70 24.46 313.70 24.20 314.70 23.97 315.70 23.73 316.70 23.70 317.70 23.66 318.70 23.63 319.70 23.59 320.70 23.36 321.70 23.33 322.70 23.29 29 Jun 2008 282.80 30.26 283.80 30.20 284.80 29.94 285.80 29.88 286.80 29.62 287.80 29.56 288.80 29.30 289.80 29.24 290.80 29.18 291.80 29.12 292.80 28.86 293.80 28.80 294.80 28.57 295.80 28.33 296.80 28.09 297.80 27.84 298.80 27.60 299.80 27.36 300.80 27.12 301.80 26.88 302.80 26.64 303.80 26.40 304.80 26.33 305.80 26.27 306.80 26.20 307.80 26.14 308.80 25.88 309.80 25.61 310.80 25.35 311.80 25.09 312.80 24.82 313.80 80.25 314.80 80.25 315.80 80.25 316.80 80.25 317.80 80.25 318.80 80.25 319.80 80.25 320.80 80.25 321.80 80.25 322.80 80.25 323.80 80.25 30 Jun 2008 283.48 30.48 284.48 30.22 285.48 30.16 286.48 29.90 287.48 29.64 288.48 29.58 289.48 29.51 290.48 29.25 291.48 29.19 292.48 29.13 293.48 28.86 294.48 28.80 295.48 28.74 296.48 28.67 297.48 28.41 298.48 28.35 299.48 84.14 300.48 84.14 301.48 84.14 302.48 84.14 303.48 84.14 304.48 84.14 305.48 84.14 306.48 84.14 307.48 84.14 308.48 84.14 309.48 84.14 310.48 84.14 311.48 84.14 312.48 84.14 313.48 84.14 314.48 84.14 315.48 84.14 316.48 84.14 317.48 84.14 318.48 84.14 319.48 84.14 320.48 84.14 321.48 84.14 322.48 84.14 323.48 84.14 324.48 84.14 325.48 84.14 01 Jul 2008 284.59 30.47 285.59 30.40 286.59 30.14 287.59 88.02 288.59 88.02 289.59 88.02 290.59 88.02 291.59 88.02 292.59 88.02 293.59 88.02 294.59 88.02 295.59 88.02 296.59 88.02 297.59 88.02 298.59 88.02 299.59 88.02 300.59 88.02 301.59 88.02 302.59 88.02 303.59 88.02 304.59 88.02 305.59 88.02 306.59 88.02 307.59 88.02 308.59 88.02 309.59 88.02 310.59 88.02 311.59 88.02 312.59 88.02 313.59 88.02 314.59 88.02 315.59 88.02 316.59 88.02 317.59 88.02 318.59 88.02 319.59 88.02 320.59 88.02 321.59 88.02 322.59 88.02 323.59 88.02 324.59 88.02 325.59 88.02 326.59 88.02 02 Jul 2008 285.70 91.92 286.70 91.92 287.70 91.92 288.70 91.92 289.70 91.92 290.70 91.92 291.70 91.92 292.70 91.92 293.70 91.92 294.70 91.92 295.70 91.92 296.70 91.92 297.70 91.92 298.70 91.92 299.70 91.92 300.70 91.92 301.70 91.92 302.70 91.92 303.70 91.92 304.70 91.92 305.70 91.92 306.70 91.92 307.70 91.92 308.70 91.92 309.70 91.92 310.70 91.92 311.70 91.92 312.70 91.92 313.70 91.92 314.70 91.92 315.70 91.92 316.70 91.92 317.70 91.92 318.70 91.92 319.70 91.92 320.70 91.92 321.70 91.92 322.70 91.92 323.70 91.92 324.70 91.92 325.70 91.92 326.70 91.92 327.70 91.92 03 Jul 2008 286.82 95.90 287.82 95.90 288.82 95.90 289.82 95.90 290.82 95.90 291.82 95.90 292.82 95.90 293.82 95.90 294.82 95.90 295.82 95.90 296.82 95.90 297.82 95.90 298.82 95.90 299.82 95.90 300.82 95.90 301.82 95.90 302.82 95.90 303.82 95.90 304.82 95.90 305.82 95.90 306.82 95.90 307.82 95.90 308.82 95.90 309.82 95.90 310.82 95.90 311.82 95.90 312.82 95.90 313.82 95.90 314.82 95.90 315.82 95.90 316.82 95.90 317.82 95.90 318.82 95.90 319.82 95.90 320.82 95.90 321.82 95.90 322.82 95.90 323.82 95.90 324.82 95.90 325.82 95.90 326.82 95.90 327.82 95.90 328.82 95.90 04 Jul 2008 287.94 CVZ 288.94 CVZ 289.94 CVZ 290.94 CVZ 291.94 CVZ 292.94 CVZ 293.94 CVZ 294.94 CVZ 295.94 CVZ 296.94 CVZ 297.94 CVZ 298.94 CVZ 299.94 CVZ 300.94 CVZ 301.94 CVZ 302.94 CVZ 303.94 CVZ 304.94 CVZ 305.94 CVZ 306.94 CVZ 307.94 CVZ 308.94 CVZ 309.94 CVZ 310.94 CVZ 311.94 CVZ 312.94 CVZ 313.94 CVZ 314.94 CVZ 315.94 CVZ 316.94 CVZ 317.94 CVZ 318.94 CVZ 319.94 CVZ 320.94 CVZ 321.94 CVZ 322.94 CVZ 323.94 CVZ 324.94 CVZ 325.94 CVZ 326.94 CVZ 327.94 CVZ 328.94 CVZ 329.94 CVZ 05 Jul 2008 289.06 71.15 290.06 71.15 291.06 71.15 292.06 71.15 293.06 71.15 294.06 71.15 295.06 71.15 296.06 71.15 297.06 71.15 298.06 71.15 299.06 71.15 300.06 71.15 301.06 71.15 302.06 71.15 303.06 71.15 304.06 71.15 305.06 71.15 306.06 71.15 307.06 71.15 308.06 71.15 309.06 71.15 310.06 71.15 311.06 71.15 312.06 71.15 313.06 71.15 314.06 71.15 315.06 71.15 316.06 71.15 317.06 71.15 318.06 71.15 319.06 71.15 320.06 71.15 321.06 71.15 322.06 71.15 323.06 71.15 324.06 71.15 325.06 71.15 326.06 71.15 327.06 71.15 328.06 71.15 329.06 71.15 330.06 71.15 331.06 71.15 06 Jul 2008 290.19 67.58 291.19 67.58 292.19 67.58 293.19 67.58 294.19 67.58 295.19 67.58 296.19 67.58 297.19 67.58 298.19 67.58 299.19 67.58 300.19 67.58 301.19 67.58 302.19 67.58 303.19 67.58 304.19 67.58 305.19 67.58 306.19 67.58 307.19 67.58 308.19 67.58 309.19 67.58 310.19 67.58 311.19 67.58 312.19 67.58 313.19 67.58 314.19 67.58 315.19 67.58 316.19 67.58 317.19 67.58 318.19 67.58 319.19 67.58 320.19 67.58 321.19 67.58 322.19 67.58 323.19 67.58 324.19 67.58 325.19 67.58 326.19 67.58 327.19 67.58 328.19 67.58 329.19 67.58 330.19 67.58 331.19 67.58 332.19 67.58 07 Jul 2008 291.32 65.32 292.32 65.32 293.32 65.32 294.32 65.32 295.32 65.32 296.32 65.32 297.32 65.32 298.32 65.32 299.32 65.32 300.32 65.32 301.32 65.32 302.32 65.32 303.32 65.32 304.32 65.32 305.32 65.32 306.32 65.32 307.32 65.32 308.32 65.32 309.32 65.32 310.32 65.32 311.32 65.32 312.32 65.32 313.32 65.32 314.32 65.32 315.32 65.32 316.32 65.32 317.32 65.32 318.32 65.32 319.32 65.32 320.32 65.32 321.32 65.32 322.32 65.32 323.32 65.32 324.32 65.32 325.32 65.32 326.32 65.32 327.32 65.32 328.32 65.32 329.32 65.32 330.32 65.32 331.32 65.32 332.32 65.32 333.32 65.32 08 Jul 2008 291.98 63.58 292.98 63.58 293.98 63.58 294.98 63.58 295.98 63.58 296.98 63.58 297.98 63.58 298.98 63.58 299.98 63.58 300.98 63.58 301.98 63.58 302.98 63.58 303.98 63.58 304.98 63.58 305.98 63.58 306.98 63.58 307.98 63.58 308.98 63.58 309.98 63.58 310.98 63.58 311.98 63.58 312.98 63.58 313.98 63.58 314.98 63.58 315.98 63.58 316.98 63.58 317.98 63.58 318.98 63.58 319.98 63.58 320.98 63.58 321.98 63.58 322.98 63.58 323.98 63.58 324.98 63.58 325.98 63.58 326.98 63.58 327.98 63.58 328.98 63.58 329.98 63.58 330.98 63.58 331.98 63.58 332.98 63.58 333.98 63.58 09 Jul 2008 293.11 62.34 294.11 62.34 295.11 62.34 296.11 62.34 297.11 62.34 298.11 62.34 299.11 62.34 300.11 62.34 301.11 62.34 302.11 62.34 303.11 62.34 304.11 62.34 305.11 62.34 306.11 62.34 307.11 62.34 308.11 62.34 309.11 62.34 310.11 62.34 311.11 62.34 312.11 62.34 313.11 62.34 314.11 62.34 315.11 62.34 316.11 62.34 317.11 62.34 318.11 62.34 319.11 62.34 320.11 62.34 321.11 62.34 322.11 62.34 323.11 62.34 324.11 62.34 325.11 62.34 326.11 62.34 327.11 62.34 328.11 62.34 329.11 62.34 330.11 62.34 331.11 62.34 332.11 62.34 333.11 62.34 334.11 62.34 335.11 62.34 10 Jul 2008 294.25 61.19 295.25 61.19 296.25 61.19 297.25 61.19 298.25 61.19 299.25 61.19 300.25 61.19 301.25 61.19 302.25 61.19 303.25 61.19 304.25 61.19 305.25 61.19 306.25 61.19 307.25 61.19 308.25 61.19 309.25 61.19 310.25 61.19 311.25 61.19 312.25 61.19 313.25 61.19 314.25 61.19 315.25 61.19 316.25 61.19 317.25 61.19 318.25 61.19 319.25 61.19 320.25 61.19 321.25 61.19 322.25 61.19 323.25 61.19 324.25 61.19 325.25 61.19 326.25 61.19 327.25 61.19 328.25 61.19 329.25 61.19 330.25 61.19 331.25 61.19 332.25 61.19 333.25 61.19 334.25 61.19 335.25 61.19 336.25 61.19 11 Jul 2008 295.39 60.32 296.39 60.32 297.39 60.32 298.39 60.32 299.39 60.32 300.39 60.32 301.39 60.32 302.39 60.32 303.39 60.32 304.39 60.32 305.39 60.32 306.39 60.32 307.39 60.32 308.39 60.32 309.39 60.32 310.39 60.32 311.39 60.32 312.39 60.32 313.39 60.32 314.39 60.32 315.39 60.32 316.39 60.32 317.39 60.32 318.39 60.32 319.39 60.32 320.39 60.32 321.39 60.32 322.39 60.32 323.39 60.32 324.39 60.32 325.39 60.32 326.39 60.32 327.39 60.32 328.39 60.32 329.39 60.32 330.39 60.32 331.39 60.32 332.39 60.32 333.39 60.32 334.39 60.32 335.39 60.32 336.39 60.32 337.39 60.32 12 Jul 2008 296.53 59.51 297.53 59.51 298.53 59.51 299.53 59.51 300.53 59.51 301.53 59.51 302.53 59.51 303.53 59.51 304.53 59.51 305.53 59.51 306.53 59.51 307.53 59.51 308.53 59.51 309.53 59.51 310.53 59.51 311.53 59.51 312.53 59.51 313.53 59.51 314.53 59.51 315.53 59.51 316.53 59.51 317.53 59.51 318.53 59.51 319.53 59.51 320.53 59.51 321.53 59.51 322.53 59.51 323.53 59.51 324.53 59.51 325.53 59.51 326.53 59.51 327.53 59.51 328.53 59.51 329.53 59.51 330.53 59.51 331.53 59.51 332.53 59.51 333.53 59.35 334.53 59.32 335.53 59.09 336.53 59.06 337.53 59.03 338.53 58.80 13 Jul 2008 297.67 58.96 298.67 58.96 299.67 58.96 300.67 58.96 301.67 58.96 302.67 58.96 303.67 58.96 304.67 58.96 305.67 58.96 306.67 58.96 307.67 58.96 308.67 58.96 309.67 58.96 310.67 58.96 311.67 58.96 312.67 58.96 313.67 58.96 314.67 58.96 315.67 58.96 316.67 58.96 317.67 58.96 318.67 58.96 319.67 58.96 320.67 58.96 321.67 58.96 322.67 58.96 323.67 58.96 324.67 58.96 325.67 58.96 326.67 58.96 327.67 58.75 328.67 58.52 329.67 58.49 330.67 58.27 331.67 58.04 332.67 58.01 333.67 57.78 334.67 57.75 335.67 57.52 336.67 57.50 337.67 57.27 338.67 57.24 339.67 57.01 14 Jul 2008 298.81 58.46 299.81 58.46 300.81 58.46 301.81 58.46 302.81 58.46 303.81 58.46 304.81 58.46 305.81 58.46 306.81 58.46 307.81 58.46 308.81 58.46 309.81 58.46 310.81 58.46 311.81 58.46 312.81 58.46 313.81 58.46 314.81 58.46 315.81 58.46 316.81 58.46 317.81 58.46 318.81 58.46 319.81 58.46 320.81 58.46 321.81 58.46 322.81 58.37 323.81 58.14 324.81 57.92 325.81 57.69 326.81 57.47 327.81 57.45 328.81 57.22 329.81 57.00 330.81 56.77 331.81 56.75 332.81 56.52 333.81 56.30 334.81 56.27 335.81 56.05 336.81 56.02 337.81 55.79 338.81 55.76 339.81 55.54 340.81 55.51 15 Jul 2008 299.95 58.00 300.95 58.00 301.95 58.00 302.95 58.00 303.95 58.00 304.95 58.00 305.95 58.00 306.95 58.00 307.95 58.00 308.95 58.00 309.95 58.00 310.95 58.00 311.95 58.00 312.95 58.00 313.95 58.00 314.95 58.00 315.95 58.00 316.95 58.00 317.95 58.00 318.95 58.00 319.95 57.79 320.95 57.57 321.95 57.34 322.95 57.12 323.95 56.90 324.95 56.68 325.95 56.46 326.95 56.24 327.95 56.02 328.95 55.80 329.95 55.78 330.95 55.55 331.95 55.33 332.95 55.11 333.95 55.08 334.95 54.86 335.95 54.84 336.95 54.61 337.95 54.38 338.95 54.36 339.95 54.13 340.95 54.10 341.95 54.07 16 Jul 2008 301.09 57.58 302.09 57.58 303.09 57.58 304.09 57.58 305.09 57.58 306.09 57.58 307.09 57.58 308.09 57.58 309.09 57.58 310.09 57.58 311.09 57.58 312.09 57.58 313.09 57.58 314.09 57.58 315.09 57.58 316.09 57.47 317.09 57.26 318.09 57.04 319.09 56.82 320.09 56.61 321.09 56.39 322.09 56.17 323.09 55.95 324.09 55.74 325.09 55.52 326.09 55.30 327.09 55.08 328.09 54.86 329.09 54.64 330.09 54.42 331.09 54.40 332.09 54.17 333.09 53.95 334.09 53.73 335.09 53.70 336.09 53.48 337.09 53.45 338.09 53.22 339.09 52.99 340.09 52.97 341.09 52.93 342.09 52.70 343.09 52.67 17 Jul 2008 302.24 57.19 303.24 57.19 304.24 57.19 305.24 57.19 306.24 57.19 307.24 57.19 308.24 57.19 309.24 57.19 310.24 57.19 311.24 57.19 312.24 57.19 313.24 57.19 314.24 57.02 315.24 56.78 316.24 56.53 317.24 56.28 318.24 56.03 319.24 55.77 320.24 55.51 321.24 55.27 322.24 55.05 323.24 54.84 324.24 54.62 325.24 54.40 326.24 54.18 327.24 53.97 328.24 53.75 329.24 53.52 330.24 53.30 331.24 53.08 332.24 53.06 333.24 52.83 334.24 52.61 335.24 52.38 336.24 52.35 337.24 52.13 338.24 52.10 339.24 51.86 340.24 51.83 341.24 51.60 342.24 51.56 343.24 51.33 344.24 51.29 18 Jul 2008 303.38 57.02 304.38 57.02 305.38 57.02 306.38 57.02 307.38 57.02 308.38 57.02 309.38 57.02 310.38 57.02 311.38 56.89 312.38 56.64 313.38 56.40 314.38 56.15 315.38 55.90 316.38 55.64 317.38 55.37 318.38 55.11 319.38 54.83 320.38 54.56 321.38 54.27 322.38 53.98 323.38 53.76 324.38 53.54 325.38 53.32 326.38 53.11 327.38 52.89 328.38 52.66 329.38 52.44 330.38 52.22 331.38 51.99 332.38 51.77 333.38 51.74 334.38 51.51 335.38 51.28 336.38 51.25 337.38 51.02 338.38 50.98 339.38 50.75 340.38 50.71 341.38 50.47 342.38 50.43 343.38 50.19 344.38 50.14 345.38 50.10 19 Jul 2008 304.52 56.68 305.52 56.68 306.52 56.68 307.52 56.68 308.52 56.68 309.52 56.51 310.52 56.26 311.52 56.01 312.52 55.76 313.52 55.50 314.52 55.24 315.52 54.97 316.52 54.69 317.52 54.41 318.52 54.12 319.52 53.83 320.52 53.53 321.52 53.22 322.52 52.93 323.52 52.71 324.52 52.49 325.52 52.27 326.52 52.05 327.52 51.83 328.52 51.60 329.52 51.37 330.52 51.15 331.52 50.92 332.52 50.69 333.52 50.66 334.52 50.42 335.52 50.19 336.52 50.15 337.52 49.91 338.52 49.87 339.52 49.63 340.52 49.58 341.52 49.34 342.52 49.29 343.52 49.04 344.52 48.99 345.52 48.93 346.52 48.88 20 Jul 2008 305.66 56.56 306.66 56.37 307.66 56.12 308.66 55.87 309.66 55.62 310.66 55.35 311.66 55.09 312.66 54.82 313.66 54.54 314.66 54.25 315.66 53.96 316.66 53.66 317.66 53.35 318.66 53.04 319.66 52.72 320.66 52.38 321.66 52.11 322.66 51.89 323.66 51.67 324.66 51.45 325.66 51.22 326.66 51.00 327.66 50.77 328.66 50.54 329.66 50.31 330.66 50.08 331.66 49.84 332.66 49.60 333.66 49.57 334.66 49.33 335.66 49.08 336.66 49.04 337.66 48.79 338.66 48.74 339.66 48.49 340.66 48.44 341.66 48.19 342.66 48.13 343.66 48.07 344.66 47.81 345.66 47.74 346.66 47.67 347.66 47.60 21 Jul 2008 306.80 55.45 307.80 55.19 308.80 54.92 309.80 54.64 310.80 54.36 311.80 54.07 312.80 53.77 313.80 53.47 314.80 53.15 315.80 52.83 316.80 52.50 317.80 52.15 318.80 51.80 319.80 51.53 320.80 51.31 321.80 51.08 322.80 50.86 323.80 50.63 324.80 50.40 325.80 50.17 326.80 49.94 327.80 49.70 328.80 49.47 329.80 49.23 330.80 48.99 331.80 48.75 332.80 48.50 333.80 48.45 334.80 48.20 335.80 47.95 336.80 47.90 337.80 47.64 338.80 47.59 339.80 47.32 340.80 47.26 341.80 47.19 342.80 46.93 343.80 46.85 344.80 46.78 345.80 46.70 346.80 46.63 347.80 46.54 348.80 46.46 22 Jul 2008 307.94 54.16 308.94 53.86 309.94 53.56 310.94 53.24 311.94 52.92 312.94 52.58 313.94 52.24 314.94 51.88 315.94 51.51 316.94 51.17 317.94 50.95 318.94 50.72 319.94 50.50 320.94 50.27 321.94 50.04 322.94 49.80 323.94 49.57 324.94 49.33 325.94 49.09 326.94 48.85 327.94 48.61 328.94 48.37 329.94 48.12 330.94 47.87 331.94 47.62 332.94 47.36 333.94 47.31 334.94 47.05 335.94 46.98 336.94 46.72 337.94 46.65 338.94 46.38 339.94 46.31 340.94 46.23 341.94 45.95 342.94 45.87 343.94 45.79 344.94 45.70 345.94 45.61 346.94 45.52 347.94 45.42 348.94 45.32 349.94 45.22 23 Jul 2008 309.08 52.63 310.08 52.29 311.08 51.93 312.08 51.56 313.08 51.17 314.08 50.82 315.08 50.59 316.08 50.36 317.08 50.14 318.08 49.91 319.08 49.67 320.08 49.44 321.08 49.20 322.08 48.96 323.08 48.72 324.08 48.48 325.08 48.23 326.08 47.98 327.08 47.73 328.08 47.48 329.08 47.23 330.08 46.97 331.08 46.71 332.08 46.44 333.08 46.38 334.08 46.11 335.08 45.84 336.08 45.76 337.08 45.48 338.08 45.40 339.08 45.32 340.08 45.03 341.08 44.94 342.08 44.85 343.08 44.75 344.08 44.65 345.08 44.55 346.08 44.45 347.08 44.34 348.08 44.23 349.08 44.11 350.08 44.00 351.08 44.07 24 Jul 2008 310.22 50.75 311.22 50.46 312.22 50.23 313.22 50.01 314.22 49.78 315.22 49.54 316.22 49.31 317.22 49.07 318.22 48.83 319.22 48.59 320.22 48.34 321.22 48.10 322.22 47.85 323.22 47.60 324.22 47.34 325.22 47.09 326.22 46.83 327.22 46.56 328.22 46.30 329.22 46.03 330.22 45.76 331.22 45.49 332.22 45.21 333.22 45.13 334.22 44.85 335.22 44.76 336.22 44.47 337.22 44.38 338.22 44.28 339.22 43.98 340.22 43.88 341.22 43.78 342.22 43.67 343.22 43.56 344.22 43.44 345.22 43.33 346.22 43.21 347.22 43.08 348.22 43.15 349.22 43.02 350.22 42.89 351.22 42.76 352.22 42.82 25 Jul 2008 311.35 49.41 312.35 49.17 313.35 48.93 314.35 48.69 315.35 48.45 316.35 48.21 317.35 47.96 318.35 47.71 319.35 47.46 320.35 47.20 321.35 46.94 322.35 46.68 323.35 46.42 324.35 46.15 325.35 45.88 326.35 45.61 327.35 45.33 328.35 45.05 329.35 44.77 330.35 44.48 331.35 44.20 332.35 44.10 333.35 43.81 334.35 43.71 335.35 43.41 336.35 43.31 337.35 43.20 338.35 43.09 339.35 42.77 340.35 42.66 341.35 42.53 342.35 42.41 343.35 42.28 344.35 42.35 345.35 42.22 346.35 42.08 347.35 41.95 348.35 41.80 349.35 41.86 350.35 41.71 351.35 41.76 352.35 41.61 353.35 41.46 26 Jul 2008 312.96 47.95 313.96 47.69 314.96 47.44 315.96 47.19 316.96 46.93 317.96 46.67 318.96 46.40 319.96 46.14 320.96 45.86 321.96 45.59 322.96 45.32 323.96 45.04 324.96 44.75 325.96 44.47 326.96 44.18 327.96 43.89 328.96 43.59 329.96 43.29 330.96 42.99 331.96 42.89 332.96 42.58 333.96 42.47 334.96 42.35 335.96 42.03 336.96 41.91 337.96 41.78 338.96 41.66 339.96 41.53 340.96 41.39 341.96 41.25 342.96 41.11 343.96 41.17 344.96 41.02 345.96 40.88 346.96 40.72 347.96 40.77 348.96 40.61 349.96 40.66 350.96 40.50 351.96 40.53 352.96 40.37 353.96 40.41 354.96 40.24 27 Jul 2008 314.09 46.51 315.09 46.24 316.09 45.97 317.09 45.70 318.09 45.42 319.09 45.15 320.09 44.86 321.09 44.58 322.09 44.29 323.09 44.00 324.09 43.71 325.09 43.41 326.09 43.11 327.09 42.80 328.09 42.50 329.09 42.18 330.09 41.87 331.09 41.75 332.09 41.43 333.09 41.31 334.09 41.18 335.09 40.85 336.09 40.72 337.09 40.58 338.09 40.44 339.09 40.30 340.09 40.15 341.09 40.20 342.09 40.05 343.09 39.90 344.09 39.74 345.09 39.78 346.09 39.62 347.09 39.46 348.09 39.50 349.09 39.33 350.09 39.36 351.09 39.20 352.09 39.23 353.09 39.06 354.09 39.09 355.09 38.92 356.09 38.54 28 Jul 2008 315.22 44.97 316.22 44.68 317.22 44.40 318.22 44.11 319.22 43.81 320.22 43.52 321.22 43.22 322.22 42.91 323.22 42.61 324.22 42.30 325.22 41.98 326.22 41.67 327.22 41.35 328.22 41.02 329.22 40.70 330.22 40.57 331.22 40.24 332.22 40.10 333.22 39.96 334.22 39.82 335.22 39.47 336.22 39.33 337.22 39.18 338.22 39.22 339.22 39.07 340.22 38.91 341.22 38.75 342.22 38.59 343.22 38.63 344.22 38.46 345.22 38.50 346.22 38.33 347.22 38.16 348.22 38.19 349.22 38.02 350.22 38.05 351.22 38.08 352.22 37.90 353.22 37.93 354.22 37.56 355.22 37.19 356.22 36.82 357.22 36.45 29 Jul 2008 316.34 43.31 317.34 43.01 318.34 42.71 319.34 42.40 320.34 42.09 321.34 41.77 322.34 41.45 323.34 41.13 324.34 40.81 325.34 40.48 326.34 40.15 327.34 39.82 328.34 39.48 329.34 39.34 330.34 38.99 331.34 38.85 332.34 38.70 333.34 38.55 334.34 38.40 335.34 38.24 336.34 38.08 337.34 37.92 338.34 37.76 339.34 37.60 340.34 37.63 341.34 37.46 342.34 37.30 343.34 37.33 344.34 37.16 345.34 36.99 346.34 37.02 347.34 36.85 348.34 36.88 349.34 36.91 350.34 36.74 351.34 36.77 352.34 36.60 353.34 36.23 354.34 35.86 355.34 35.50 356.34 35.14 357.34 34.78 358.34 34.42 30 Jul 2008 317.46 41.55 318.46 41.23 319.46 40.91 320.46 40.59 321.46 40.26 322.46 39.92 323.46 39.59 324.46 39.25 325.46 38.91 326.46 38.57 327.46 38.22 328.46 38.07 329.46 37.72 330.46 37.57 331.46 37.41 332.46 37.25 333.46 37.09 334.46 36.93 335.46 36.77 336.46 36.60 337.46 36.44 338.46 36.47 339.46 36.30 340.46 36.13 341.46 36.16 342.46 36.00 343.46 35.83 344.46 35.86 345.46 35.69 346.46 35.72 347.46 35.55 348.46 35.59 349.46 35.42 350.46 35.46 351.46 35.30 352.46 34.94 353.46 34.58 354.46 34.22 355.46 33.67 356.46 33.32 357.46 32.97 358.46 32.62 359.46 32.28 31 Jul 2008 318.58 39.69 319.58 39.36 320.58 39.02 321.58 38.68 322.58 38.33 323.58 37.99 324.58 37.64 325.58 37.29 326.58 36.93 327.58 36.78 328.58 36.42 329.58 36.26 330.58 36.10 331.58 35.94 332.58 35.78 333.58 35.61 334.58 35.45 335.58 35.28 336.58 35.12 337.58 35.15 338.58 34.98 339.58 34.82 340.58 34.85 341.58 34.68 342.58 34.72 343.58 34.56 344.58 34.39 345.58 34.43 346.58 34.27 347.58 34.31 348.58 34.15 349.58 34.20 350.58 33.85 351.58 33.50 352.58 33.15 353.58 32.80 354.58 32.46 355.58 32.12 356.58 31.78 357.58 31.45 358.58 31.12 359.58 30.79 000.58 30.47 01 Aug 2008 319.70 37.75 320.70 37.40 321.70 37.05 322.70 36.70 323.70 36.35 324.70 35.99 325.70 35.64 326.70 35.48 327.70 35.12 328.70 34.96 329.70 34.80 330.70 34.63 331.70 34.47 332.70 34.31 333.70 34.14 334.70 33.98 335.70 33.82 336.70 33.85 337.70 33.69 338.70 33.53 339.70 33.57 340.70 33.41 341.70 33.25 342.70 33.30 343.70 33.14 344.70 33.19 345.70 33.04 346.70 33.09 347.70 32.94 348.70 33.00 349.70 32.66 350.70 32.32 351.70 31.98 352.70 31.65 353.70 30.64 354.70 30.13 355.70 29.77 356.70 29.55 357.70 29.48 358.70 29.35 359.70 29.16 000.70 28.90 001.70 28.59 02 Aug 2008 321.24 35.51 322.24 35.15 323.24 34.80 324.24 34.44 325.24 34.08 326.24 33.92 327.24 33.76 328.24 33.60 329.24 33.24 330.24 33.09 331.24 32.93 332.24 32.77 333.24 32.81 334.24 32.65 335.24 32.50 336.24 32.34 337.24 32.39 338.24 32.24 339.24 32.09 340.24 31.94 341.24 31.99 342.24 31.85 343.24 31.90 344.24 31.76 345.24 31.62 346.24 31.69 347.24 31.56 348.24 31.43 349.24 29.86 350.24 29.18 351.24 28.86 352.24 28.54 353.24 28.22 354.24 27.91 355.24 27.67 356.24 27.57 357.24 27.59 358.24 27.52 359.24 27.37 000.24 27.34 001.24 27.22 002.24 26.93 03 Aug 2008 322.35 33.52 323.35 33.16 324.35 32.81 325.35 32.65 326.35 32.50 327.35 32.14 328.35 31.99 329.35 31.84 330.35 31.69 331.35 31.53 332.35 31.38 333.35 31.44 334.35 31.29 335.35 31.14 336.35 31.00 337.35 30.86 338.35 30.92 339.35 30.78 340.35 30.64 341.35 30.71 342.35 30.58 343.35 30.45 344.35 30.53 345.35 28.80 346.35 28.68 347.35 28.63 348.35 28.45 349.35 28.14 350.35 27.63 351.35 27.33 352.35 27.03 353.35 26.73 354.35 26.43 355.35 26.15 356.35 25.94 357.35 25.87 358.35 25.95 359.35 25.78 000.35 25.80 001.35 25.81 002.35 25.57 003.35 25.30 04 Aug 2008 323.45 32.17 324.45 32.02 325.45 31.87 326.45 31.53 327.45 31.38 328.45 31.23 329.45 31.09 330.45 30.95 331.45 30.81 332.45 30.67 333.45 30.53 334.45 30.40 335.45 30.47 336.45 30.34 337.45 30.21 338.45 30.08 339.45 30.16 340.45 30.04 341.45 28.65 342.45 28.20 343.45 27.94 344.45 27.81 345.45 27.63 346.45 27.39 347.45 27.31 348.45 27.16 349.45 27.16 350.45 26.98 351.45 26.69 352.45 26.20 353.45 25.91 354.45 25.63 355.45 25.35 356.45 25.10 357.45 25.05 358.45 25.02 359.45 25.01 000.45 25.05 001.45 24.94 002.45 24.88 003.45 24.62 004.45 24.36 05 Aug 2008 324.55 31.49 325.55 31.35 326.55 31.22 327.55 31.08 328.55 30.95 329.55 30.62 330.55 30.69 331.55 30.56 332.55 30.44 333.55 30.31 334.55 30.19 335.55 30.07 336.55 29.96 337.55 29.30 338.55 28.33 339.55 27.80 340.55 27.45 341.55 27.25 342.55 27.21 343.55 27.12 344.55 26.99 345.55 26.81 346.55 26.79 347.55 26.74 348.55 26.65 349.55 26.54 350.55 26.60 351.55 26.32 352.55 26.05 353.55 25.78 354.55 25.31 355.55 25.04 356.55 24.81 357.55 24.81 358.55 24.65 359.55 24.73 000.55 24.66 001.55 24.64 002.55 24.65 003.55 24.39 004.55 24.14 005.55 23.90 06 Aug 2008 325.64 30.91 326.64 30.78 327.64 30.66 328.64 30.54 329.64 30.42 330.64 30.31 331.64 30.19 332.64 30.08 333.64 29.97 334.64 28.34 335.64 27.81 336.64 27.26 337.64 27.09 338.64 26.86 339.64 26.79 340.64 26.69 341.64 26.55 342.64 26.59 343.64 26.41 344.64 26.40 345.64 26.39 346.64 26.36 347.64 26.34 348.64 26.32 349.64 26.11 350.64 26.13 351.64 26.02 352.64 25.75 353.64 25.49 354.64 25.23 355.64 24.98 356.64 24.72 357.64 24.33 358.64 24.43 359.64 24.44 000.64 24.32 001.64 24.32 002.64 24.45 003.64 24.35 004.64 24.16 005.64 23.65 006.64 23.07 07 Aug 2008 327.13 30.50 328.13 30.39 329.13 30.08 330.13 29.98 331.13 29.04 332.13 28.18 333.13 27.44 334.13 27.01 335.13 26.65 336.13 26.60 337.13 26.54 338.13 26.45 339.13 26.35 340.13 26.23 341.13 26.11 342.13 26.18 343.13 26.06 344.13 25.94 345.13 26.02 346.13 25.93 347.13 25.85 348.13 25.93 349.13 25.97 350.13 25.94 351.13 25.91 352.13 25.66 353.13 25.40 354.13 25.15 355.13 24.90 356.13 24.65 357.13 24.41 358.13 24.19 359.13 24.13 000.13 24.06 001.13 24.19 002.13 24.12 003.13 24.04 004.13 23.75 005.13 23.27 006.13 22.78 007.13 22.28 008.13 21.79 009.13 21.49 08 Aug 2008 328.22 29.36 329.22 28.42 330.22 28.33 331.22 27.31 332.22 26.90 333.22 26.71 334.22 26.57 335.22 26.30 336.22 26.32 337.22 26.23 338.22 26.06 339.22 25.99 340.22 26.01 341.22 25.92 342.22 25.90 343.22 25.93 344.22 25.80 345.22 25.91 346.22 25.85 347.22 25.81 348.22 25.79 349.22 25.78 350.22 25.78 351.22 25.79 352.22 25.81 353.22 25.58 354.22 25.33 355.22 24.89 356.22 24.65 357.22 24.41 358.22 24.17 359.22 24.10 000.22 24.15 001.22 24.01 002.22 24.06 003.22 23.92 004.22 23.38 005.22 23.05 006.22 22.71 007.22 22.17 008.22 21.85 009.22 21.50 010.22 21.20 09 Aug 2008 329.30 27.83 330.30 26.96 331.30 26.73 332.30 26.55 333.30 26.41 334.30 26.32 335.30 26.08 336.30 26.09 337.30 25.94 338.30 26.04 339.30 25.97 340.30 25.94 341.30 25.95 342.30 25.78 343.30 25.83 344.30 25.71 345.30 25.81 346.30 25.72 347.30 25.65 348.30 25.59 349.30 25.75 350.30 25.71 351.30 25.68 352.30 25.67 353.30 25.56 354.30 25.32 355.30 25.08 356.30 24.85 357.30 24.61 358.30 24.37 359.30 24.14 000.30 23.93 001.30 23.96 002.30 23.99 003.30 23.82 004.30 23.45 005.30 23.09 006.30 22.73 007.30 22.37 008.30 22.01 009.30 21.66 010.30 21.43 011.30 21.20 10 Aug 2008 330.38 26.65 331.38 26.46 332.38 26.30 333.38 26.17 334.38 26.07 335.38 26.00 336.38 25.95 337.38 25.93 338.38 25.93 339.38 25.75 340.38 25.79 341.38 25.84 342.38 25.71 343.38 25.60 344.38 25.70 345.38 25.62 346.38 25.54 347.38 25.67 348.38 25.62 349.38 25.57 350.38 25.53 351.38 25.50 352.38 25.47 353.38 25.45 354.38 25.43 355.38 25.26 356.38 25.03 357.38 24.60 358.38 24.36 359.38 24.13 000.38 23.90 001.38 23.85 002.38 23.86 003.38 23.88 004.38 23.70 005.38 23.32 006.38 22.95 007.38 22.58 008.38 22.40 009.38 22.03 010.38 21.66 011.38 21.50 012.38 21.17 11 Aug 2008 331.45 25.58 332.45 25.54 333.45 25.31 334.45 25.31 335.45 25.12 336.45 25.15 337.45 24.99 338.45 25.04 339.45 24.91 340.45 24.79 341.45 24.88 342.45 24.78 343.45 24.69 344.45 24.81 345.45 24.74 346.45 24.68 347.45 24.62 348.45 24.57 349.45 24.73 350.45 24.69 351.45 24.66 352.45 24.63 353.45 24.61 354.45 24.59 355.45 24.42 356.45 24.18 357.45 23.95 358.45 23.72 359.45 23.48 000.45 23.25 001.45 23.02 002.45 22.96 003.45 22.97 004.45 22.98 005.45 22.80 006.45 22.41 007.45 22.23 008.45 21.85 009.45 21.67 010.45 21.29 011.45 21.12 012.45 20.74 013.45 20.57 12 Aug 2008 332.77 24.77 333.77 24.61 334.77 24.46 335.77 24.32 336.77 24.20 337.77 24.08 338.77 24.17 339.77 24.07 340.77 23.98 341.77 23.90 342.77 23.82 343.77 23.95 344.77 23.89 345.77 23.83 346.77 23.78 347.77 23.73 348.77 23.69 349.77 23.65 350.77 23.62 351.77 23.59 352.77 23.56 353.77 23.54 354.77 23.52 355.77 23.51 356.77 23.43 357.77 23.19 358.77 22.96 359.77 22.73 000.77 22.49 001.77 22.26 002.77 22.03 003.77 21.88 004.77 21.88 005.77 21.89 006.77 21.90 007.77 21.71 008.77 21.32 009.77 21.14 010.77 20.75 011.77 20.57 012.77 20.39 013.77 20.00 014.77 19.82 13 Aug 2008 333.83 24.38 334.83 24.07 335.83 23.77 336.83 23.67 337.83 23.58 338.83 23.49 339.83 23.41 340.83 23.34 341.83 23.27 342.83 23.21 343.83 23.15 344.83 23.10 345.83 23.05 346.83 23.00 347.83 22.96 348.83 22.93 349.83 22.89 350.83 22.86 351.83 22.84 352.83 22.81 353.83 22.79 354.83 22.77 355.83 22.76 356.83 22.74 357.83 22.63 358.83 22.40 359.83 22.16 000.83 21.92 001.83 21.69 002.83 21.45 003.83 21.22 004.83 21.10 005.83 21.11 006.83 21.11 007.83 21.12 008.83 21.12 009.83 20.93 010.83 20.54 011.83 20.35 012.83 20.16 013.83 19.77 014.83 19.59 015.83 19.40 14 Aug 2008 334.89 24.02 335.89 23.73 336.89 23.46 337.89 23.18 338.89 22.92 339.89 22.85 340.89 22.59 341.89 22.53 342.89 22.48 343.89 22.43 344.89 22.39 345.89 22.35 346.89 22.31 347.89 22.07 348.89 22.04 349.89 22.01 350.89 21.98 351.89 21.96 352.89 21.93 353.89 21.91 354.89 21.89 355.89 21.88 356.89 21.86 357.89 21.85 358.89 21.74 359.89 21.51 000.89 21.27 001.89 21.03 002.89 20.79 003.89 20.55 004.89 20.31 005.89 20.07 006.89 20.00 007.89 20.00 008.89 20.01 009.89 20.01 010.89 20.01 011.89 20.02 012.89 19.82 013.89 19.63 014.89 19.44 015.89 19.05 016.89 18.86 15 Aug 2008 336.38 23.65 337.38 23.60 338.38 23.35 339.38 23.09 340.38 22.84 341.38 22.59 342.38 22.35 343.38 22.10 344.38 22.06 345.38 22.03 346.38 21.79 347.38 21.76 348.38 21.73 349.38 21.70 350.38 21.47 351.38 21.45 352.38 21.42 353.38 21.40 354.38 21.38 355.38 21.36 356.38 21.35 357.38 21.13 358.38 21.12 359.38 21.11 000.38 21.01 001.38 20.77 002.38 20.53 003.38 20.28 004.38 20.04 005.38 19.80 006.38 19.55 007.38 19.31 008.38 19.25 009.38 19.25 010.38 19.25 011.38 19.25 012.38 19.25 013.38 19.25 014.38 19.18 015.38 18.93 016.38 18.68 017.38 18.43 16 Aug 2008 337.42 22.92 338.42 22.68 339.42 22.63 340.42 22.58 341.42 22.54 342.42 22.29 343.42 22.25 344.42 22.03 345.42 21.79 346.42 21.56 347.42 21.33 348.42 21.30 349.42 21.08 350.42 21.05 351.42 21.03 352.42 20.81 353.42 20.79 354.42 20.77 355.42 20.55 356.42 20.53 357.42 20.52 358.42 20.50 359.42 20.49 000.42 20.28 001.42 20.21 002.42 19.96 003.42 19.71 004.42 19.47 005.42 19.22 006.42 18.97 007.42 18.72 008.42 18.46 009.42 18.40 010.42 18.40 011.42 18.39 012.42 18.39 013.42 18.39 014.42 18.38 015.42 18.18 016.42 18.04 017.42 17.78 018.42 17.53 17 Aug 2008 338.46 22.19 339.46 22.14 340.46 21.90 341.46 21.85 342.46 21.80 343.46 21.55 344.46 21.50 345.46 21.45 346.46 21.40 347.46 21.35 348.46 21.30 349.46 21.06 350.46 21.01 351.46 20.79 352.46 20.57 353.46 20.55 354.46 20.33 355.46 20.31 356.46 20.30 357.46 20.08 358.46 20.06 359.46 20.05 000.46 19.83 001.46 19.82 002.46 19.58 003.46 19.33 004.46 19.08 005.46 18.82 006.46 18.57 007.46 18.31 008.46 18.05 009.46 17.80 010.46 17.73 011.46 17.72 012.46 17.71 013.46 17.51 014.46 17.50 015.46 17.49 016.46 17.49 017.46 17.32 018.46 17.06 019.46 16.80 18 Aug 2008 339.50 22.60 340.50 22.36 341.50 22.13 342.50 21.90 343.50 21.67 344.50 21.44 345.50 21.21 346.50 21.01 347.50 20.95 348.50 20.90 349.50 20.65 350.50 20.59 351.50 20.54 352.50 20.48 353.50 20.43 354.50 20.37 355.50 20.31 356.50 20.26 357.50 20.15 358.50 20.13 359.50 19.91 000.50 19.90 001.50 19.68 002.50 19.51 003.50 19.25 004.50 18.99 005.50 18.73 006.50 18.47 007.50 18.21 008.50 17.95 009.50 17.69 010.50 17.42 011.50 17.35 012.50 17.34 013.50 17.33 014.50 17.12 015.50 17.11 016.50 17.10 017.50 17.09 018.50 16.90 019.50 16.63 020.50 16.37 19 Aug 2008 340.83 23.80 341.83 23.65 342.83 23.42 343.83 23.19 344.83 22.96 345.83 22.74 346.83 22.51 347.83 22.29 348.83 22.06 349.83 21.84 350.83 21.62 351.83 21.40 352.83 21.17 353.83 20.95 354.83 20.79 355.83 20.73 356.83 20.67 357.83 20.60 358.83 20.54 359.83 20.48 000.83 20.42 001.83 20.35 002.83 20.29 003.83 20.02 004.83 19.76 005.83 19.49 006.83 19.23 007.83 18.96 008.83 18.70 009.83 18.43 010.83 18.16 011.83 18.05 012.83 18.04 013.83 75.68 014.83 75.68 015.83 75.68 016.83 75.68 017.83 75.68 018.83 75.68 019.83 75.68 020.83 75.68 021.83 75.68 022.83 75.68 20 Aug 2008 341.85 29.97 342.85 29.71 343.85 29.65 344.85 29.39 345.85 29.33 346.85 29.06 347.85 29.00 348.85 28.94 349.85 28.88 350.85 28.61 351.85 28.47 352.85 28.25 353.85 28.03 354.85 27.81 355.85 27.59 356.85 27.37 357.85 27.15 358.85 26.93 359.85 26.71 000.85 84.82 001.85 84.82 002.85 84.82 003.85 84.82 004.85 84.82 005.85 84.82 006.85 84.82 007.85 84.82 008.85 84.82 009.85 84.82 010.85 84.82 011.85 84.82 012.85 84.82 013.85 84.82 014.85 84.82 015.85 84.82 016.85 84.82 017.85 84.82 018.85 84.82 019.85 84.82 020.85 84.82 021.85 84.82 022.85 84.82 023.85 84.82 21 Aug 2008 342.86 30.33 343.86 30.07 344.86 30.00 345.86 88.68 346.86 88.68 347.86 88.68 348.86 88.68 349.86 88.68 350.86 88.68 351.86 88.68 352.86 88.68 353.86 88.68 354.86 88.68 355.86 88.68 356.86 88.68 357.86 88.68 358.86 88.68 359.86 88.68 000.86 88.68 001.86 88.68 002.86 88.68 003.86 88.68 004.86 88.68 005.86 88.68 006.86 88.68 007.86 88.68 008.86 88.68 009.86 88.68 010.86 88.68 011.86 88.68 012.86 88.68 013.86 88.68 014.86 88.68 015.86 88.68 016.86 88.68 017.86 88.68 018.86 88.68 019.86 88.68 020.86 88.68 021.86 88.68 022.86 88.68 023.86 88.68 024.86 88.68 22 Aug 2008 344.16 92.90 345.16 92.90 346.16 92.90 347.16 92.90 348.16 92.90 349.16 92.90 350.16 92.90 351.16 92.90 352.16 92.90 353.16 92.90 354.16 92.90 355.16 92.90 356.16 92.90 357.16 92.90 358.16 92.90 359.16 92.90 000.16 92.90 001.16 92.90 002.16 92.90 003.16 92.90 004.16 92.90 005.16 92.90 006.16 92.90 007.16 92.90 008.16 92.90 009.16 92.90 010.16 92.90 011.16 92.90 012.16 92.90 013.16 92.90 014.16 92.90 015.16 92.90 016.16 92.90 017.16 92.90 018.16 92.90 019.16 92.90 020.16 92.90 021.16 92.90 022.16 92.90 023.16 92.90 024.16 92.90 025.16 92.90 026.16 92.90 23 Aug 2008 345.16 95.91 346.16 95.91 347.16 95.91 348.16 95.91 349.16 95.91 350.16 95.91 351.16 95.91 352.16 95.91 353.16 95.91 354.16 95.91 355.16 95.91 356.16 95.91 357.16 95.91 358.16 95.91 359.16 95.91 000.16 95.91 001.16 95.91 002.16 95.91 003.16 95.91 004.16 95.91 005.16 95.91 006.16 95.91 007.16 95.91 008.16 95.91 009.16 95.91 010.16 95.91 011.16 95.91 012.16 95.91 013.16 95.91 014.16 95.91 015.16 95.91 016.16 95.91 017.16 95.91 018.16 95.91 019.16 95.91 020.16 95.91 021.16 95.91 022.16 95.91 023.16 95.91 024.16 95.91 025.16 95.91 026.16 95.91 027.16 95.91 24 Aug 2008 346.16 CVZ 347.16 CVZ 348.16 CVZ 349.16 CVZ 350.16 CVZ 351.16 CVZ 352.16 CVZ 353.16 CVZ 354.16 CVZ 355.16 CVZ 356.16 CVZ 357.16 CVZ 358.16 CVZ 359.16 CVZ 000.16 CVZ 001.16 CVZ 002.16 CVZ 003.16 CVZ 004.16 CVZ 005.16 CVZ 006.16 CVZ 007.16 CVZ 008.16 CVZ 009.16 CVZ 010.16 CVZ 011.16 CVZ 012.16 CVZ 013.16 CVZ 014.16 CVZ 015.16 CVZ 016.16 CVZ 017.16 CVZ 018.16 CVZ 019.16 CVZ 020.16 CVZ 021.16 CVZ 022.16 CVZ 023.16 CVZ 024.16 CVZ 025.16 CVZ 026.16 CVZ 027.16 CVZ 028.16 CVZ 25 Aug 2008 347.40 95.91 348.40 95.91 349.40 95.91 350.40 95.91 351.40 95.91 352.40 95.91 353.40 95.91 354.40 95.91 355.40 95.91 356.40 95.91 357.40 95.91 358.40 95.91 359.40 95.91 000.40 95.91 001.40 95.91 002.40 95.91 003.40 95.91 004.40 95.91 005.40 95.91 006.40 95.91 007.40 95.91 008.40 95.91 009.40 95.91 010.40 95.91 011.40 95.91 012.40 95.91 013.40 95.91 014.40 95.91 015.40 95.91 016.40 95.91 017.40 95.91 018.40 95.91 019.40 95.91 020.40 95.91 021.40 95.91 022.40 95.91 023.40 95.91 024.40 95.91 025.40 95.91 026.40 95.91 027.40 95.91 028.40 95.91 26 Aug 2008 348.39 91.58 349.39 91.58 350.39 91.58 351.39 91.58 352.39 91.58 353.39 91.58 354.39 91.58 355.39 91.58 356.39 91.58 357.39 91.58 358.39 91.58 359.39 91.58 000.39 91.58 001.39 91.58 002.39 91.58 003.39 91.58 004.39 91.58 005.39 91.58 006.39 91.58 007.39 91.58 008.39 91.58 009.39 91.58 010.39 91.58 011.39 91.58 012.39 91.58 013.39 91.58 014.39 91.58 015.39 91.58 016.39 91.58 017.39 91.58 018.39 91.58 019.39 91.58 020.39 91.58 021.39 91.58 022.39 91.58 023.39 91.58 024.39 91.58 025.39 91.58 026.39 91.58 027.39 91.58 028.39 91.58 029.39 91.58 27 Aug 2008 349.61 74.51 350.61 74.24 351.61 73.97 352.61 73.70 353.61 73.43 354.61 73.16 355.61 72.89 356.61 72.62 357.61 72.55 358.61 72.29 359.61 72.02 000.61 71.95 001.61 71.69 002.61 71.62 003.61 71.35 004.61 71.29 005.61 71.02 006.61 70.96 007.61 70.89 008.61 70.63 009.61 70.56 010.61 70.50 011.61 70.44 012.61 70.17 013.61 70.11 014.61 70.05 015.61 69.99 016.61 69.92 017.61 69.66 018.61 69.60 019.61 69.54 020.61 69.48 021.61 69.42 022.61 69.36 023.61 69.30 024.61 69.24 025.61 69.18 026.61 68.92 027.61 68.66 028.61 68.40 029.61 68.14 030.61 67.88 031.61 67.62 28 Aug 2008 350.58 71.06 351.58 70.79 352.58 70.53 353.58 70.26 354.58 70.00 355.58 69.73 356.58 69.47 357.58 69.20 358.58 68.94 359.58 68.88 000.58 68.61 001.58 68.35 002.58 68.29 003.58 68.03 004.58 67.96 005.58 67.70 006.58 67.64 007.58 67.38 008.58 67.32 009.58 67.26 010.58 67.00 011.58 66.94 012.58 66.88 013.58 66.62 014.58 66.57 015.58 66.51 016.58 66.45 017.58 66.39 018.58 66.13 019.58 66.08 020.58 66.02 021.58 65.96 022.58 65.90 023.58 65.85 024.58 65.79 025.58 65.73 026.58 65.68 027.58 65.62 028.58 65.37 029.58 65.11 030.58 64.85 031.58 64.60 032.58 64.34 29 Aug 2008 351.55 67.93 352.55 67.67 353.55 67.41 354.55 67.15 355.55 66.89 356.55 66.63 357.55 66.37 358.55 66.11 359.55 65.85 000.55 65.59 001.55 65.53 002.55 65.28 003.55 65.02 004.55 64.96 005.55 64.70 006.55 64.65 007.55 64.39 008.55 64.33 009.55 64.08 010.55 64.02 011.55 63.97 012.55 63.71 013.55 63.66 014.55 63.60 015.55 63.35 016.55 63.29 017.55 63.24 018.55 63.18 019.55 63.13 020.55 62.87 021.55 62.82 022.55 62.77 023.55 62.71 024.55 62.66 025.55 62.60 026.55 62.55 027.55 62.50 028.55 62.44 029.55 62.39 030.55 62.13 031.55 61.88 032.55 61.63 033.55 61.37 30 Aug 2008 352.72 65.07 353.72 64.81 354.72 64.56 355.72 64.30 356.72 64.05 357.72 63.79 358.72 63.54 359.72 63.28 000.72 63.03 001.72 62.77 002.72 62.72 003.72 62.47 004.72 62.21 005.72 62.16 006.72 61.91 007.72 61.86 008.72 61.60 009.72 61.55 010.72 61.30 011.72 61.25 012.72 61.00 013.72 60.94 014.72 60.89 015.72 60.64 016.72 60.59 017.72 60.54 018.72 60.29 019.72 60.23 020.72 60.18 021.72 60.13 022.72 60.08 023.72 60.03 024.72 59.77 025.72 59.72 026.72 59.67 027.72 59.62 028.72 59.56 029.72 59.51 030.72 59.46 031.72 59.41 032.72 59.15 033.72 58.90 034.72 58.64 31 Aug 2008 353.68 62.55 354.68 62.30 355.68 62.04 356.68 61.79 357.68 61.54 358.68 61.29 359.68 61.04 000.68 60.79 001.68 60.54 002.68 60.29 003.68 60.04 004.68 59.99 005.68 59.75 006.68 59.50 007.68 59.45 008.68 59.20 009.68 59.15 010.68 58.90 011.68 58.85 012.68 58.60 013.68 58.55 014.68 58.50 015.68 58.25 016.68 58.20 017.68 58.15 018.68 57.90 019.68 57.85 020.68 57.80 021.68 57.75 022.68 57.70 023.68 57.45 024.68 57.40 025.68 57.35 026.68 57.30 027.68 57.25 028.68 57.19 029.68 57.14 030.68 57.09 031.68 57.03 032.68 56.98 033.68 56.73 034.68 56.47 035.68 56.22 01 Sep 2008 354.83 60.23 355.83 59.98 356.83 59.73 357.83 59.49 358.83 59.24 359.83 59.00 000.83 58.75 001.83 58.50 002.83 58.26 003.83 58.01 004.83 57.76 005.83 57.72 006.83 57.47 007.83 57.23 008.83 57.18 009.83 56.93 010.83 56.89 011.83 56.64 012.83 56.59 013.83 56.34 014.83 56.30 015.83 56.25 016.83 56.00 017.83 55.95 018.83 55.90 019.83 55.65 020.83 55.60 021.83 55.55 022.83 55.50 023.83 55.45 024.83 55.20 025.83 55.15 026.83 55.09 027.83 55.04 028.83 54.99 029.83 54.93 030.83 54.88 031.83 54.82 032.83 54.77 033.83 54.71 034.83 54.46 035.83 54.20 036.83 53.94 02 Sep 2008 355.78 58.17 356.78 57.93 357.78 57.68 358.78 57.44 359.78 57.20 000.78 56.95 001.78 56.71 002.78 56.47 003.78 56.22 004.78 55.98 005.78 55.74 006.78 55.69 007.78 55.45 008.78 55.20 009.78 55.16 010.78 54.91 011.78 54.86 012.78 54.62 013.78 54.57 014.78 54.32 015.78 54.27 016.78 54.23 017.78 53.98 018.78 53.93 019.78 53.88 020.78 53.63 021.78 53.58 022.78 53.52 023.78 53.47 024.78 53.42 025.78 53.17 026.78 53.11 027.78 53.06 028.78 53.00 029.78 52.94 030.78 52.89 031.78 52.83 032.78 52.77 033.78 52.71 034.78 52.65 035.78 52.39 036.78 52.13 037.78 51.87 03 Sep 2008 356.72 56.29 357.72 56.05 358.72 55.81 359.72 55.57 000.72 55.32 001.72 55.08 002.72 54.84 003.72 54.60 004.72 54.35 005.72 54.11 006.72 53.87 007.72 53.82 008.72 53.58 009.72 53.33 010.72 53.29 011.72 53.04 012.72 52.99 013.72 52.75 014.72 52.70 015.72 52.45 016.72 52.40 017.72 52.35 018.72 52.10 019.72 52.05 020.72 51.99 021.72 51.94 022.72 51.69 023.72 51.63 024.72 51.58 025.72 51.52 026.72 51.46 027.72 51.40 028.72 51.35 029.72 51.29 030.72 51.22 031.72 51.16 032.72 51.10 033.72 51.04 034.72 50.97 035.72 50.90 036.72 50.64 037.72 50.37 038.72 50.10 04 Sep 2008 357.83 54.51 358.83 54.27 359.83 54.03 000.83 53.79 001.83 53.54 002.83 53.30 003.83 53.06 004.83 52.82 005.83 52.57 006.83 52.33 007.83 52.28 008.83 52.04 009.83 51.79 010.83 51.75 011.83 51.50 012.83 51.25 013.83 51.20 014.83 51.15 015.83 50.90 016.83 50.85 017.83 50.59 018.83 50.54 019.83 50.48 020.83 50.43 021.83 50.17 022.83 50.11 023.83 50.05 024.83 49.99 025.83 49.93 026.83 49.87 027.83 49.81 028.83 49.74 029.83 49.48 030.83 49.41 031.83 49.34 032.83 49.47 033.83 49.40 034.83 49.33 035.83 49.26 036.83 48.99 037.83 48.71 05 Sep 2008 358.77 52.88 359.77 52.63 000.77 52.39 001.77 52.15 002.77 51.91 003.77 51.67 004.77 51.42 005.77 51.18 006.77 50.93 007.77 50.68 008.77 50.64 009.77 50.39 010.77 50.14 011.77 50.09 012.77 49.83 013.77 49.78 014.77 49.53 015.77 49.47 016.77 49.22 017.77 49.16 018.77 49.10 019.77 49.04 020.77 48.78 021.77 48.72 022.77 48.65 023.77 48.59 024.77 48.52 025.77 48.46 026.77 48.19 027.77 48.12 028.77 48.05 029.77 47.98 030.77 47.90 031.77 47.83 032.77 47.75 033.77 47.87 034.77 47.80 035.77 47.72 036.77 47.43 037.77 47.15 038.77 47.07 06 Sep 2008 359.86 51.29 000.86 51.04 001.86 50.80 002.86 50.55 003.86 50.31 004.86 50.06 005.86 49.81 006.86 49.56 007.86 49.31 008.86 49.06 009.86 49.01 010.86 48.75 011.86 48.70 012.86 48.44 013.86 48.38 014.86 48.12 015.86 48.06 016.86 47.80 017.86 47.74 018.86 47.67 019.86 47.41 020.86 47.34 021.86 47.27 022.86 47.20 023.86 47.13 024.86 47.06 025.86 46.98 026.86 46.91 027.86 46.83 028.86 46.75 029.86 46.67 030.86 46.59 031.86 46.50 032.86 46.42 033.86 46.33 034.86 46.24 035.86 46.16 036.86 46.07 037.86 45.77 038.86 45.48 039.86 45.19 07 Sep 2008 000.78 49.79 001.78 49.54 002.78 49.29 003.78 49.04 004.78 48.79 005.78 48.54 006.78 48.29 007.78 48.03 008.78 47.77 009.78 47.71 010.78 47.45 011.78 47.19 012.78 47.13 013.78 46.87 014.78 46.80 015.78 46.73 016.78 46.46 017.78 46.39 018.78 46.32 019.78 46.05 020.78 45.97 021.78 45.89 022.78 45.81 023.78 45.73 024.78 45.65 025.78 45.57 026.78 45.48 027.78 45.40 028.78 45.31 029.78 45.22 030.78 45.13 031.78 45.04 032.78 44.94 033.78 44.85 034.78 44.95 035.78 44.85 036.78 44.75 037.78 44.45 038.78 44.15 039.78 43.84 040.78 43.54 08 Sep 2008 001.85 48.28 002.85 48.03 003.85 47.77 004.85 47.52 005.85 47.26 006.85 47.00 007.85 46.73 008.85 46.47 009.85 46.40 010.85 46.14 011.85 45.87 012.85 45.80 013.85 45.52 014.85 45.45 015.85 45.37 016.85 45.09 017.85 45.01 018.85 44.93 019.85 44.85 020.85 44.56 021.85 44.48 022.85 44.39 023.85 44.30 024.85 44.21 025.85 44.11 026.85 44.02 027.85 43.92 028.85 43.82 029.85 43.72 030.85 43.82 031.85 43.71 032.85 43.61 033.85 43.50 034.85 43.40 035.85 43.49 036.85 43.18 037.85 42.87 038.85 42.55 039.85 42.24 040.85 41.92 041.85 41.61 09 Sep 2008 002.77 46.82 003.77 46.55 004.77 46.29 005.77 46.02 006.77 45.75 007.77 45.48 008.77 45.21 009.77 45.13 010.77 44.86 011.77 44.58 012.77 44.50 013.77 44.22 014.77 44.13 015.77 44.05 016.77 43.76 017.77 43.67 018.77 43.58 019.77 43.48 020.77 43.19 021.77 43.09 022.77 42.99 023.77 42.89 024.77 42.78 025.77 42.68 026.77 42.57 027.77 42.66 028.77 42.55 029.77 42.44 030.77 42.33 031.77 42.22 032.77 42.30 033.77 42.18 034.77 42.06 035.77 41.95 036.77 41.82 037.77 41.50 038.77 41.18 039.77 40.86 040.77 40.53 041.77 40.21 042.77 39.88 10 Sep 2008 003.68 45.33 004.68 45.05 005.68 44.78 006.68 44.50 007.68 44.22 008.68 43.94 009.68 43.65 010.68 43.56 011.68 43.27 012.68 43.18 013.68 42.89 014.68 42.79 015.68 42.70 016.68 42.40 017.68 42.30 018.68 42.19 019.68 42.09 020.68 41.98 021.68 41.87 022.68 41.76 023.68 41.65 024.68 41.53 025.68 41.41 026.68 41.30 027.68 41.18 028.68 41.06 029.68 41.13 030.68 41.01 031.68 40.88 032.68 40.76 033.68 40.83 034.68 40.70 035.68 40.57 036.68 40.24 037.68 40.11 038.68 39.78 039.68 39.45 040.68 39.12 041.68 38.78 042.68 38.45 043.68 38.12 11 Sep 2008 004.69 43.77 005.69 43.48 006.69 43.19 007.69 42.90 008.69 42.60 009.69 42.30 010.69 42.21 011.69 41.90 012.69 41.80 013.69 41.50 014.69 41.39 015.69 41.28 016.69 40.97 017.69 40.85 018.69 40.73 019.69 40.62 020.69 40.50 021.69 40.37 022.69 40.25 023.69 40.13 024.69 40.00 025.69 39.87 026.69 39.94 027.69 39.81 028.69 39.68 029.69 39.55 030.69 39.61 031.69 39.48 032.69 39.34 033.69 39.40 034.69 39.27 035.69 39.13 036.69 38.79 037.69 38.45 038.69 38.11 039.69 37.78 040.69 37.44 041.69 37.10 042.69 36.76 043.69 36.43 12 Sep 2008 005.60 42.17 006.60 41.87 007.60 41.56 008.60 41.26 009.60 40.95 010.60 40.83 011.60 40.52 012.60 40.40 013.60 40.09 014.60 39.96 015.60 39.84 016.60 39.72 017.60 39.59 018.60 39.26 019.60 39.13 020.60 39.00 021.60 38.87 022.60 38.93 023.60 38.79 024.60 38.66 025.60 38.52 026.60 38.38 027.60 38.24 028.60 38.29 029.60 38.15 030.60 38.01 031.60 38.07 032.60 37.92 033.60 37.98 034.60 37.83 035.60 37.69 036.60 37.35 037.60 37.01 038.60 36.66 039.60 36.32 040.60 35.98 041.60 35.64 042.60 35.30 043.60 34.97 044.60 34.63 13 Sep 2008 006.61 40.46 007.61 40.14 008.61 39.82 009.61 39.50 010.61 39.37 011.61 39.04 012.61 38.91 013.61 38.78 014.61 38.45 015.61 38.31 016.61 38.17 017.61 38.03 018.61 37.89 019.61 37.75 020.61 37.61 021.61 37.46 022.61 37.32 023.61 37.17 024.61 37.22 025.61 37.08 026.61 36.93 027.61 36.78 028.61 36.83 029.61 36.68 030.61 36.53 031.61 36.58 032.61 36.44 033.61 36.29 034.61 36.34 035.61 36.00 036.61 35.65 037.61 35.31 038.61 34.96 039.61 34.62 040.61 34.28 041.61 33.95 042.61 33.61 043.61 33.28 044.61 32.94 045.61 32.61 14 Sep 2008 007.51 38.69 008.51 38.36 009.51 38.02 010.51 37.88 011.51 37.54 012.51 37.40 013.51 37.26 014.51 36.91 015.51 36.76 016.51 36.61 017.51 36.46 018.51 36.31 019.51 36.16 020.51 36.01 021.51 35.86 022.51 35.90 023.51 35.75 024.51 35.60 025.51 35.44 026.51 35.49 027.51 35.33 028.51 35.18 029.51 35.23 030.51 35.08 031.51 34.93 032.51 34.98 033.51 34.83 034.51 34.69 035.51 34.34 036.51 34.00 037.51 33.66 038.51 33.32 039.51 32.98 040.51 32.65 041.51 32.32 042.51 31.99 043.51 31.66 044.51 31.34 045.51 31.01 046.51 30.69 15 Sep 2008 008.50 36.80 009.50 36.65 010.50 36.30 011.50 36.15 012.50 35.80 013.50 35.64 014.50 35.49 015.50 35.33 016.50 35.17 017.50 35.01 018.50 34.86 019.50 34.70 020.50 34.54 021.50 34.38 022.50 34.22 023.50 34.07 024.50 34.11 025.50 33.95 026.50 33.80 027.50 33.84 028.50 33.69 029.50 33.54 030.50 33.59 031.50 33.45 032.50 33.30 033.50 33.36 034.50 33.22 035.50 32.88 036.50 32.34 037.50 32.01 038.50 31.68 039.50 31.35 040.50 31.02 041.50 30.70 042.50 30.38 043.50 30.06 044.50 29.75 045.50 29.44 046.50 29.13 047.50 28.63 16 Sep 2008 009.38 35.06 010.38 34.70 011.38 34.54 012.38 34.18 013.38 34.02 014.38 33.86 015.38 33.69 016.38 33.53 017.38 33.37 018.38 33.21 019.38 33.05 020.38 32.89 021.38 32.73 022.38 32.57 023.38 32.61 024.38 32.46 025.38 32.30 026.38 32.35 027.38 32.20 028.38 32.06 029.38 32.11 030.38 31.97 031.38 31.83 032.38 31.89 033.38 31.75 034.38 31.62 035.38 31.04 036.38 30.46 037.38 30.28 038.38 30.05 039.38 29.76 040.38 29.49 041.38 29.18 042.38 28.88 043.38 28.57 044.38 28.07 045.38 27.78 046.38 27.48 047.38 27.19 048.38 26.90 17 Sep 2008 010.36 33.03 011.36 32.87 012.36 32.70 013.36 32.34 014.36 32.17 015.36 32.01 016.36 31.84 017.36 31.68 018.36 31.52 019.36 31.36 020.36 31.21 021.36 31.25 022.36 31.10 023.36 30.95 024.36 30.80 025.36 30.85 026.36 30.71 027.36 30.57 028.36 30.43 029.36 30.49 030.36 30.36 031.36 29.08 032.36 28.74 033.36 28.58 034.36 28.31 035.36 28.01 036.36 27.84 037.36 27.80 038.36 09.80 039.36 09.74 040.36 09.47 041.36 09.41 042.36 09.14 043.36 09.07 044.36 08.80 045.36 08.72 046.36 26.09 047.36 25.81 048.36 25.54 18 Sep 2008 011.24 31.22 012.24 31.05 013.24 30.89 014.24 30.53 015.24 30.37 016.24 30.21 017.24 30.05 018.24 29.90 019.24 29.74 020.24 29.79 021.24 29.65 022.24 29.50 023.24 29.36 024.24 29.22 025.24 29.09 026.24 27.82 027.24 10.94 028.24 27.30 029.24 27.17 030.24 27.26 031.24 27.14 032.24 27.03 033.24 26.92 034.24 26.81 035.24 26.51 036.24 26.21 037.24 25.92 038.24 25.70 039.24 25.69 040.24 25.56 041.24 25.53 042.24 25.44 043.24 25.34 044.24 25.35 045.24 24.88 046.24 24.62 047.24 24.36 048.24 24.10 049.24 23.84 19 Sep 2008 012.19 30.00 013.19 29.84 014.19 29.69 015.19 29.33 016.19 29.18 017.19 29.04 018.19 28.89 019.19 28.95 020.19 28.81 021.19 28.68 022.19 11.43 023.19 11.20 024.19 11.17 025.19 10.93 026.19 10.69 027.19 10.65 028.19 26.41 029.19 26.32 030.19 26.21 031.19 26.11 032.19 26.02 033.19 26.12 034.19 25.83 035.19 25.55 036.19 25.26 037.19 24.98 038.19 24.71 039.19 24.44 040.19 24.40 041.19 24.40 042.19 24.34 043.19 24.23 044.19 24.27 045.19 24.26 046.19 24.02 047.19 23.77 048.19 23.32 049.19 22.77 050.19 21.67 20 Sep 2008 013.06 29.48 014.06 29.33 015.06 28.99 016.06 12.99 017.06 12.77 018.06 12.55 019.06 12.32 020.06 12.09 021.06 12.05 022.06 11.81 023.06 11.57 024.06 11.52 025.06 11.27 026.06 25.88 027.06 25.68 028.06 25.73 029.06 25.62 030.06 25.75 031.06 25.73 032.06 25.58 033.06 25.54 034.06 25.68 035.06 25.50 036.06 25.23 037.06 24.77 038.06 24.51 039.06 24.25 040.06 23.99 041.06 23.99 042.06 23.96 043.06 23.84 044.06 23.81 045.06 23.27 046.06 22.40 047.06 22.09 048.06 21.85 049.06 21.62 050.06 21.18 051.06 20.48 21 Sep 2008 014.01 13.72 015.01 13.49 016.01 13.26 017.01 13.02 018.01 12.98 019.01 12.74 020.01 12.49 021.01 12.44 022.01 12.18 023.01 25.31 024.01 25.29 025.01 25.30 026.01 25.15 027.01 25.26 028.01 25.25 029.01 25.19 030.01 25.13 031.01 25.14 032.01 25.27 033.01 25.15 034.01 25.19 035.01 25.20 036.01 25.07 037.01 24.82 038.01 24.57 039.01 24.12 040.01 23.88 041.01 23.64 042.01 23.41 043.01 23.17 044.01 22.94 045.01 22.68 046.01 22.04 047.01 21.53 048.01 21.06 049.01 20.46 050.01 20.08 051.01 19.57 052.01 19.18 22 Sep 2008 014.87 13.95 015.87 13.70 016.87 13.65 017.87 13.39 018.87 13.33 019.87 24.79 020.87 24.75 021.87 24.77 022.87 24.85 023.87 24.85 024.87 24.82 025.87 24.81 026.87 24.89 027.87 24.90 028.87 24.86 029.87 24.78 030.87 24.85 031.87 24.87 032.87 24.81 033.87 24.87 034.87 24.83 035.87 24.87 036.87 24.77 037.87 24.53 038.87 24.30 039.87 24.07 040.87 23.62 041.87 23.14 042.87 22.58 043.87 22.13 044.87 21.64 045.87 21.20 046.87 20.64 047.87 20.41 048.87 19.92 049.87 19.58 050.87 19.20 051.87 18.98 052.87 18.74 23 Sep 2008 015.81 24.41 016.81 24.36 017.81 24.37 018.81 24.48 019.81 24.53 020.81 24.59 021.81 24.49 022.81 24.48 023.81 24.60 024.81 24.66 025.81 24.67 026.81 24.62 027.81 24.70 028.81 24.70 029.81 24.60 030.81 24.59 031.81 24.66 032.81 24.80 033.81 24.79 034.81 24.84 035.81 24.73 036.81 24.77 037.81 24.32 038.81 23.81 039.81 23.20 040.81 22.80 041.81 22.27 042.81 21.86 043.81 21.59 044.81 21.26 045.81 20.88 046.81 20.48 047.81 20.24 048.81 19.98 049.81 19.50 050.81 19.39 051.81 19.08 052.81 18.74 053.81 18.60 24 Sep 2008 016.66 23.17 017.66 23.20 018.66 23.33 019.66 23.36 020.66 23.32 021.66 23.42 022.66 23.43 023.66 23.36 024.66 23.40 025.66 23.53 026.66 23.54 027.66 23.42 028.66 23.57 029.66 23.57 030.66 23.63 031.66 23.59 032.66 23.52 033.66 23.59 034.66 23.65 035.66 23.50 036.66 23.20 037.66 22.61 038.66 22.34 039.66 21.82 040.66 21.45 041.66 21.25 042.66 20.81 043.66 20.55 044.66 20.27 045.66 19.96 046.66 19.65 047.66 19.31 048.66 19.17 049.66 18.81 050.66 18.64 051.66 18.26 052.66 18.07 053.66 17.88 054.66 17.68 25 Sep 2008 017.58 21.88 018.58 21.97 019.58 21.96 020.58 22.04 021.58 22.00 022.58 22.03 023.58 22.13 024.58 22.09 025.58 22.29 026.58 22.15 027.58 22.35 028.58 22.34 029.58 22.23 030.58 22.29 031.58 22.39 032.58 22.39 033.58 22.32 034.58 22.39 035.58 22.02 036.58 21.81 037.58 21.37 038.58 21.10 039.58 20.81 040.58 20.50 041.58 20.17 042.58 19.83 043.58 19.48 044.58 19.32 045.58 18.94 046.58 18.76 047.58 18.57 048.58 18.37 049.58 18.16 050.58 17.75 051.58 17.53 052.58 17.50 053.58 17.28 054.58 17.04 055.58 16.80 26 Sep 2008 018.43 20.84 019.43 20.75 020.43 20.92 021.43 20.93 022.43 20.90 023.43 20.93 024.43 21.02 025.43 21.06 026.43 21.14 027.43 21.13 028.43 21.04 029.43 21.09 030.43 21.10 031.43 21.28 032.43 21.22 033.43 21.34 034.43 21.24 035.43 20.92 036.43 20.78 037.43 20.43 038.43 20.07 039.43 19.89 040.43 19.51 041.43 19.32 042.43 19.12 043.43 18.71 044.43 18.50 045.43 18.28 046.43 18.05 047.43 17.82 048.43 17.58 049.43 17.34 050.43 17.10 051.43 17.05 052.43 16.80 053.43 16.55 054.43 16.49 055.43 16.23 056.43 15.97 27 Sep 2008 019.33 19.83 020.33 19.80 021.33 19.83 022.33 19.77 023.33 19.84 024.33 19.86 025.33 20.03 026.33 19.98 027.33 20.10 028.33 19.99 029.33 20.07 030.33 20.13 031.33 20.17 032.33 20.21 033.33 20.23 034.33 20.24 035.33 20.24 036.33 19.84 037.33 19.63 038.33 19.41 039.33 19.18 040.33 18.95 041.33 18.72 042.33 18.48 043.33 18.23 044.33 17.98 045.33 17.73 046.33 17.48 047.33 17.22 048.33 17.16 049.33 16.89 050.33 16.62 051.33 16.55 052.33 16.28 053.33 16.01 054.33 15.93 055.33 15.65 056.33 15.57 057.33 15.29 28 Sep 2008 020.18 18.79 021.18 18.90 022.18 18.78 023.18 18.85 024.18 18.89 025.18 18.93 026.18 18.95 027.18 18.96 028.18 18.96 029.18 19.15 030.18 19.14 031.18 19.11 032.18 19.09 033.18 19.25 034.18 19.21 035.18 19.17 036.18 19.32 037.18 19.07 038.18 18.81 039.18 18.55 040.18 18.29 041.18 18.23 042.18 17.96 043.18 17.69 044.18 17.41 045.18 17.34 046.18 17.06 047.18 16.78 048.18 16.70 049.18 16.41 050.18 16.33 051.18 16.04 052.18 15.95 053.18 15.66 054.18 15.57 055.18 15.27 056.18 15.18 057.18 14.88 058.18 14.78 29 Sep 2008 021.27 17.89 022.27 17.87 023.27 18.05 024.27 18.01 025.27 17.97 026.27 18.13 027.27 18.08 028.27 18.03 029.27 18.17 030.27 18.11 031.27 18.24 032.27 18.17 033.27 18.30 034.27 18.23 035.27 18.35 036.27 18.28 037.27 18.40 038.27 18.31 039.27 18.23 040.27 17.94 041.27 17.65 042.27 17.56 043.27 17.27 044.27 17.18 045.27 16.88 046.27 16.59 047.27 16.49 048.27 16.19 049.27 16.09 050.27 15.99 051.27 15.69 30 Sep 2008 022.12 17.02 023.12 17.14 024.12 17.06 025.12 17.18 026.12 17.10 027.12 17.21 028.12 17.33 029.12 17.24 030.12 17.35 031.12 17.25 032.12 17.36 033.12 17.26 034.12 17.37 035.12 17.47 036.12 17.37 037.12 17.47 038.12 17.36 039.12 17.46 040.12 17.55 041.12 17.45 042.12 17.14 043.12 17.03 044.12 16.72 045.12 16.61 046.12 16.30 047.12 16.19 048.12 16.08 049.12 15.76 050.12 15.65 051.12 15.53 052.12 15.22 01 Oct 2008 022.96 16.13 023.96 16.22 024.96 16.32 025.96 16.21 026.96 16.30 027.96 16.19 028.96 16.27 029.96 16.36 030.96 16.25 031.96 16.33 032.96 16.42 033.96 16.30 034.96 16.39 035.96 16.47 036.96 16.35 037.96 16.43 038.96 16.51 039.96 16.39 040.96 16.45 041.96 16.44 042.96 16.43 043.96 16.41 044.96 16.18 045.96 16.06 046.96 15.74 047.96 15.61 048.96 15.48 049.96 15.16 050.96 15.03 051.96 14.89 052.96 14.67 02 Oct 2008 023.80 15.38 024.80 15.45 025.80 15.52 026.80 15.39 027.80 15.47 028.80 15.54 029.80 15.41 030.80 15.48 031.80 15.55 032.80 15.42 033.80 15.49 034.80 15.56 035.80 15.43 036.80 15.50 037.80 15.56 038.80 15.63 039.80 15.50 040.80 15.57 041.80 15.55 042.80 15.53 043.80 15.52 044.80 15.50 045.80 15.27 046.80 15.25 047.80 15.03 048.80 14.81 049.80 14.59 050.80 14.36 051.80 14.14 052.80 13.91 053.80 13.68 03 Oct 2008 024.63 14.60 025.63 14.66 026.63 14.52 027.63 14.57 028.63 14.63 029.63 14.49 030.63 14.55 031.63 14.60 032.63 14.46 033.63 14.52 034.63 14.58 035.63 14.63 036.63 14.49 037.63 14.55 038.63 14.61 039.63 14.59 040.63 14.52 041.63 14.54 042.63 14.51 043.63 14.29 044.63 14.26 045.63 14.23 046.63 14.21 047.63 14.18 048.63 13.95 049.63 13.72 050.63 13.48 051.63 13.25 052.63 13.02 053.63 12.78 054.63 12.54 04 Oct 2008 025.47 13.90 026.47 13.94 027.47 13.99 028.47 13.84 029.47 13.88 030.47 13.93 031.47 13.78 032.47 13.82 033.47 13.87 034.47 13.72 035.47 13.76 036.47 13.81 037.47 13.78 038.47 13.71 039.47 13.72 040.47 13.69 041.47 13.66 042.47 13.43 043.47 13.40 044.47 13.36 045.47 13.33 046.47 13.29 047.47 13.25 048.47 13.22 049.47 12.98 050.47 12.74 051.47 12.50 052.47 12.25 053.47 12.18 054.47 12.02 055.47 11.67 05 Oct 2008 026.30 13.28 027.30 13.32 028.30 13.15 029.30 13.19 030.30 13.23 031.30 13.07 032.30 13.10 033.30 13.14 034.30 12.98 035.30 13.02 036.30 12.89 037.30 12.86 038.30 12.82 039.30 12.79 040.30 12.75 041.30 12.51 042.30 12.47 043.30 12.43 044.30 12.39 045.30 12.35 046.30 12.30 047.30 12.26 048.30 12.21 049.30 12.16 050.30 11.92 051.30 11.67 052.30 11.42 053.30 11.28 054.30 11.11 055.30 11.15 056.30 11.18 06 Oct 2008 027.14 12.74 028.14 12.77 029.14 12.60 030.14 12.43 031.14 12.46 032.14 12.25 033.14 12.21 034.14 12.17 035.14 11.93 036.14 11.89 037.14 11.84 038.14 11.80 039.14 11.56 040.14 11.51 041.14 11.47 042.14 11.42 043.14 11.37 044.14 11.32 045.14 11.27 046.14 11.22 047.14 11.17 048.14 11.11 049.14 10.86 050.14 10.80 051.14 10.75 052.14 10.69 053.14 10.43 054.14 10.17 055.14 10.15 056.14 10.18 057.14 10.20 07 Oct 2008 027.97 11.79 028.97 11.74 029.97 11.50 030.97 11.45 031.97 11.21 032.97 11.16 033.97 11.12 034.97 10.87 035.97 10.82 036.97 10.77 037.97 10.52 038.97 10.47 039.97 10.42 040.97 10.36 041.97 10.31 042.97 10.25 043.97 10.20 044.97 09.94 045.97 09.88 046.97 09.82 047.97 09.76 048.97 09.70 049.97 09.63 050.97 09.57 051.97 09.50 052.97 09.44 053.97 09.17 054.97 09.10 055.97 09.12 056.97 09.14 057.97 08.96 08 Oct 2008 028.80 10.84 029.80 10.61 030.80 10.54 031.80 10.28 032.80 10.23 033.80 10.18 034.80 09.92 035.80 09.87 036.80 09.81 037.80 09.55 038.80 09.50 039.80 09.44 040.80 09.38 041.80 09.31 042.80 09.05 043.80 08.99 044.80 08.92 045.80 08.86 046.80 08.79 047.80 08.72 048.80 08.66 049.80 08.59 050.80 08.52 051.80 08.44 052.80 08.37 053.80 08.37 054.80 08.18 055.80 08.19 056.80 08.21 057.80 08.22 058.80 08.03 09 Oct 2008 029.63 10.70 030.63 10.51 031.63 10.32 032.63 10.13 033.63 09.94 034.63 09.75 035.63 09.55 036.63 09.36 037.63 09.17 038.63 08.98 039.63 08.79 040.63 08.60 041.63 08.41 042.63 08.22 043.63 08.23 044.63 08.04 045.63 08.04 046.63 07.85 047.63 07.86 048.63 07.87 049.63 07.68 050.63 07.68 051.63 07.49 052.63 07.50 053.63 07.51 054.63 07.51 055.63 66.16 056.63 66.16 057.63 66.16 058.63 66.16 059.63 66.16 10 Oct 2008 030.46 10.48 031.46 10.41 032.46 10.15 033.46 10.08 034.46 09.82 035.46 09.71 036.46 09.51 037.46 09.31 038.46 09.12 039.46 08.92 040.46 08.72 041.46 08.53 042.46 08.33 043.46 08.13 044.46 07.94 045.46 07.74 046.46 07.54 047.46 67.77 048.46 67.77 049.46 67.77 050.46 67.77 051.46 67.77 052.46 67.77 053.46 67.77 054.46 67.77 055.46 67.77 056.46 67.77 057.46 67.77 058.46 67.77 059.46 67.77 060.46 67.77 11 Oct 2008 031.29 09.69 032.29 09.62 033.29 09.35 034.29 09.08 035.29 09.00 036.29 08.93 037.29 08.66 038.29 69.67 039.29 69.67 040.29 69.67 041.29 69.67 042.29 69.67 043.29 69.67 044.29 69.67 045.29 69.67 046.29 69.67 047.29 69.67 048.29 69.67 049.29 69.67 050.29 69.67 051.29 69.67 052.29 69.67 053.29 69.67 054.29 69.67 055.29 69.67 056.29 69.67 057.29 69.67 058.29 69.67 059.29 69.67 060.29 69.67 061.29 69.67 12 Oct 2008 032.12 71.87 033.12 71.87 034.12 71.87 035.12 71.87 036.12 71.87 037.12 71.87 038.12 71.87 039.12 71.87 040.12 71.87 041.12 71.87 042.12 71.87 043.12 71.87 044.12 71.87 045.12 71.87 046.12 71.87 047.12 71.87 048.12 71.87 049.12 71.87 050.12 71.87 051.12 71.87 052.12 71.87 053.12 71.87 054.12 71.87 055.12 71.87 056.12 71.87 057.12 71.87 058.12 71.87 059.12 71.87 060.12 71.87 061.12 71.87 062.12 71.87 13 Oct 2008 032.94 75.09 033.94 75.09 034.94 75.09 035.94 75.09 036.94 75.09 037.94 75.09 038.94 75.09 039.94 75.09 040.94 75.09 041.94 75.09 042.94 75.09 043.94 75.09 044.94 75.09 045.94 75.09 046.94 75.09 047.94 75.09 048.94 75.09 049.94 75.09 050.94 75.09 051.94 75.09 052.94 75.09 053.94 75.09 054.94 75.09 055.94 75.09 056.94 75.09 057.94 75.09 058.94 75.09 059.94 75.09 060.94 75.09 061.94 75.09 062.94 75.09 14 Oct 2008 033.77 58.95 034.77 58.95 035.77 58.95 036.77 58.95 037.77 58.95 038.77 58.95 039.77 58.95 040.77 58.95 041.77 58.95 042.77 58.95 043.77 58.95 044.77 58.95 045.77 58.95 046.77 58.95 047.77 58.95 048.77 58.95 049.77 58.95 050.77 58.95 051.77 58.95 052.77 58.95 053.77 58.95 054.77 58.95 055.77 58.95 056.77 58.95 057.77 58.95 058.77 58.95 059.77 58.95 060.77 58.95 061.77 58.95 062.77 58.95 063.77 58.95 15 Oct 2008 034.60 95.91 035.60 95.91 036.60 95.91 037.60 95.91 038.60 95.91 039.60 95.91 040.60 95.91 041.60 95.91 042.60 95.91 043.60 95.91 044.60 95.91 045.60 95.91 046.60 95.91 047.60 95.91 048.60 95.91 049.60 95.91 050.60 95.91 051.60 95.91 052.60 95.91 053.60 95.91 054.60 95.91 055.60 95.91 056.60 95.91 057.60 95.91 058.60 95.91 059.60 95.91 060.60 95.91 061.60 95.91 062.60 95.91 063.60 95.91 064.60 95.91 16 Oct 2008 035.43 92.83 036.43 92.83 037.43 92.83 038.43 92.83 039.43 92.83 040.43 92.83 041.43 92.83 042.43 92.83 043.43 92.83 044.43 92.83 045.43 92.83 046.43 92.83 047.43 92.83 048.43 92.83 049.43 92.83 050.43 92.83 051.43 92.83 052.43 92.83 053.43 92.83 054.43 92.83 055.43 92.83 056.43 92.83 057.43 92.83 058.43 92.83 059.43 92.83 060.43 92.83 061.43 92.83 062.43 92.83 063.43 92.83 064.43 92.83 065.43 92.83 17 Oct 2008 036.26 76.86 037.26 76.59 038.26 76.52 039.26 76.25 040.26 76.18 041.26 75.91 042.26 75.84 043.26 75.57 044.26 75.50 045.26 75.43 046.26 75.36 047.26 75.09 048.26 75.02 049.26 74.96 050.26 74.89 051.26 74.82 052.26 74.55 053.26 74.48 054.26 74.42 055.26 74.35 056.26 74.28 057.26 74.22 058.26 74.15 059.26 74.09 060.26 74.02 061.26 73.96 062.26 73.89 063.26 73.63 064.26 73.36 065.26 73.10 066.26 72.84 18 Oct 2008 047.08 71.73 048.08 71.46 049.08 71.40 050.08 71.33 051.08 71.27 052.08 71.21 053.08 70.94 054.08 70.88 055.08 70.81 056.08 70.75 057.08 70.69 19 Oct 2008 047.91 67.98 048.91 67.72 049.91 67.66 050.91 67.60 051.91 67.54 052.91 67.48 053.91 67.22 054.91 67.16 055.91 67.09 056.91 67.03 057.91 66.97 20 Oct 2008 048.74 64.28 049.74 64.02 050.74 63.96 051.74 63.90 052.74 63.84 053.74 63.78 054.74 63.72 055.74 63.46 056.74 63.41 057.74 63.35 058.74 63.29 21 Oct 2008 049.58 60.75 050.58 60.69 051.58 60.43 052.58 60.37 053.58 60.32 054.58 60.26 055.58 60.20 056.58 60.14 057.58 59.88 058.58 59.83 059.58 59.77 22 Oct 2008 050.41 57.48 051.41 57.42 052.41 57.36 053.41 57.11 054.41 57.05 055.41 56.99 056.41 56.93 057.41 56.87 058.41 56.82 059.41 56.76 060.41 56.70 23 Oct 2008 051.24 54.50 052.24 54.44 053.24 54.38 054.24 54.12 055.24 54.06 056.24 54.01 057.24 53.95 058.24 53.89 059.24 53.83 060.24 53.76 061.24 53.70 24 Oct 2008 052.08 51.79 053.08 51.73 054.08 51.67 055.08 51.61 056.08 51.55 057.08 51.28 058.08 51.22 059.08 51.16 060.08 51.09 061.08 51.03 062.08 50.96 25 Oct 2008 052.91 49.31 053.91 49.25 054.91 49.18 055.91 49.12 056.91 49.05 057.91 48.98 058.91 48.92 059.91 48.65 060.91 48.58 061.91 48.51 062.91 48.44 26 Oct 2008 053.75 47.22 054.75 46.95 055.75 46.88 056.75 46.80 057.75 46.73 058.75 46.66 059.75 46.59 060.75 46.51 061.75 46.44 062.75 46.36 063.75 46.29 27 Oct 2008 054.59 45.05 055.59 44.78 056.59 44.70 057.59 44.62 058.59 44.54 059.59 44.46 060.59 44.38 061.59 44.30 062.59 44.22 063.59 44.14 064.59 44.06 28 Oct 2008 055.43 42.98 056.43 42.90 057.43 42.61 058.43 42.53 059.43 42.44 060.43 42.35 061.43 42.27 062.43 42.18 063.43 42.09 064.43 42.00 065.43 41.91 29 Oct 2008 056.28 40.97 057.28 40.87 058.28 40.58 059.28 40.49 060.28 40.39 061.28 40.30 062.28 40.20 063.28 40.10 064.28 40.01 065.28 39.91 066.28 39.81 30 Oct 2008 057.12 38.98 058.12 38.87 059.12 38.57 060.12 38.47 061.12 38.37 062.12 38.27 063.12 38.16 064.12 38.06 065.12 37.96 066.12 37.85 067.12 37.75 31 Oct 2008 057.97 36.99 058.97 36.68 059.97 36.57 060.97 36.47 061.97 36.36 062.97 36.25 063.97 36.14 064.97 36.03 065.97 35.92 066.97 35.81 067.97 35.70 01 Nov 2008 058.82 34.80 059.82 34.69 060.82 34.57 061.82 34.46 062.82 34.34 063.82 34.23 064.82 34.12 065.82 34.00 066.82 33.89 067.82 33.78 068.82 33.67 02 Nov 2008 059.68 32.81 060.68 32.69 061.68 32.57 062.68 32.25 063.68 32.14 064.68 32.02 065.68 31.91 066.68 31.79 067.68 31.68 068.68 31.57 069.68 31.46 03 Nov 2008 060.53 30.61 061.53 30.49 062.53 30.38 063.53 30.26 064.53 30.15 065.53 30.03 066.53 29.72 067.53 29.61 068.53 29.50 069.53 29.39 070.53 29.29 04 Nov 2008 061.39 28.64 062.39 28.32 063.39 28.21 064.39 28.10 065.39 27.99 066.39 27.88 067.39 27.78 068.39 27.47 069.39 27.37 070.39 27.18 071.39 26.78 05 Nov 2008 062.25 26.50 063.25 26.40 064.25 25.63 065.25 25.10 066.25 24.88 067.25 24.55 068.25 24.31 069.25 24.04 070.25 23.95 071.25 23.82 072.25 23.68 06 Nov 2008 063.12 23.24 064.12 23.14 065.12 23.05 066.12 22.76 067.12 22.68 068.12 22.59 069.12 22.51 070.12 22.23 071.12 22.15 072.12 22.08 073.12 22.01 07 Nov 2008 063.99 22.61 064.99 22.42 065.99 22.42 066.99 22.41 067.99 22.16 068.99 22.09 069.99 21.82 070.99 21.75 071.99 21.69 072.99 21.63 073.99 21.37 08 Nov 2008 064.86 22.04 065.86 22.02 066.86 22.05 067.86 21.94 068.86 21.90 069.86 21.92 070.86 21.81 071.86 21.75 072.86 21.74 073.86 21.50 074.86 21.45 09 Nov 2008 065.74 22.09 066.74 21.99 067.74 21.95 068.74 21.98 069.74 22.07 070.74 22.00 071.74 21.99 072.74 21.87 073.74 21.98 074.74 21.87 075.74 21.80 10 Nov 2008 066.62 20.39 067.62 20.41 068.62 20.28 069.62 20.39 070.62 20.31 071.62 20.38 072.62 20.29 073.62 20.29 074.62 20.21 075.62 20.28 076.62 20.30 11 Nov 2008 067.51 18.79 068.51 18.93 069.51 18.75 070.51 18.90 071.51 18.79 072.51 18.82 073.51 18.82 074.51 18.79 075.51 18.73 076.51 18.85 12 Nov 2008 068.40 17.48 069.40 17.49 070.40 17.46 071.40 17.41 072.40 17.54 073.40 17.44 074.40 17.33 075.40 17.40 076.40 17.46 077.40 17.31 078.40 17.35 13 Nov 2008 069.29 16.10 070.29 15.99 071.29 16.06 072.29 16.12 073.29 15.97 074.29 16.01 075.29 16.04 076.29 16.06 077.29 16.07 078.29 16.08 079.29 16.07 14 Nov 2008 070.19 14.92 071.19 14.95 072.19 14.97 073.19 14.98 074.19 14.99 075.19 14.98 076.19 14.97 077.19 14.96 078.19 14.94 079.19 14.92 080.19 14.89 15 Nov 2008 071.09 13.96 072.09 13.95 073.09 13.93 074.09 13.91 075.09 13.88 076.09 13.85 077.09 13.82 078.09 13.78 079.09 13.74 080.09 13.89 081.09 13.85 16 Nov 2008 072.00 12.87 073.00 12.84 074.00 12.79 075.00 12.75 076.00 12.90 077.00 12.85 078.00 12.80 079.00 12.74 080.00 12.88 081.00 12.82 082.00 12.75 17 Nov 2008 072.91 11.90 073.91 11.84 074.91 11.78 075.91 11.92 076.91 11.86 077.91 11.79 078.91 11.92 079.91 11.85 080.91 11.77 081.91 11.70 082.91 11.82 18 Nov 2008 073.83 11.03 074.83 11.15 075.83 11.08 076.83 11.00 077.83 11.12 078.83 11.04 079.83 10.96 080.83 11.07 081.83 10.98 082.83 10.90 083.83 10.95 19 Nov 2008 074.76 10.15 075.76 10.26 076.76 10.17 077.76 10.08 078.76 10.19 079.76 10.09 080.76 10.00 081.76 10.10 082.76 10.00 083.76 10.07 084.76 09.86 20 Nov 2008 075.68 09.19 076.68 09.29 077.68 09.19 078.68 09.29 079.68 09.19 080.68 09.08 081.68 09.15 082.68 09.07 083.68 08.92 084.68 08.91 085.68 08.69 21 Nov 2008 076.62 08.44 077.62 08.33 078.62 08.42 079.62 08.30 080.62 08.39 081.62 08.22 082.62 08.16 083.62 07.98 084.62 07.76 085.62 07.73 086.62 07.51 22 Nov 2008 077.56 07.70 078.56 07.58 079.56 07.46 080.56 07.35 081.56 07.32 082.56 07.09 083.56 07.06 084.56 06.82 085.56 06.79 086.56 06.55 087.56 06.51 23 Nov 2008 078.50 06.89 079.50 06.66 080.50 06.42 081.50 06.38 082.50 06.14 083.50 06.10 084.50 05.86 085.50 05.81 086.50 05.57 087.50 05.52 088.50 05.46 24 Nov 2008 079.45 05.74 080.45 05.49 081.45 05.45 082.45 05.20 083.45 04.94 084.45 04.89 085.45 04.83 086.45 04.57 087.45 04.51 088.45 04.45 089.45 04.19 25 Nov 2008 080.41 04.38 081.41 04.12 082.41 04.06 083.41 03.80 084.41 03.73 085.41 03.67 086.41 03.40 087.41 03.33 088.41 03.25 089.41 03.07 090.41 03.12 26 Nov 2008 081.38 03.21 082.38 03.06 083.38 03.10 084.38 02.94 085.38 02.78 086.38 02.62 087.38 02.66 28 Nov 2008 091.32 61.37 092.32 61.37 093.32 61.37 29 Nov 2008 085.30 62.00 086.30 62.00 087.30 62.00 088.30 62.00 089.30 62.00 090.30 62.00 091.30 62.00 092.30 62.00 093.30 62.00 094.30 62.00 30 Nov 2008 085.29 54.94 086.29 54.94 087.29 54.94 088.29 54.94 089.29 54.94 090.29 54.94 091.29 54.94 092.29 54.94 093.29 54.94 094.29 54.94 095.29 54.94 01 Dec 2008 086.29 55.32 087.29 55.32 088.29 55.32 089.29 55.32 090.29 55.32 091.29 55.32 092.29 55.32 093.29 55.32 094.29 55.32 095.29 55.32 096.29 55.32 02 Dec 2008 087.29 55.76 088.29 55.76 089.29 55.76 090.29 55.76 091.29 55.76 092.29 55.76 093.29 55.76 094.29 55.76 095.29 55.76 096.29 55.76 097.29 55.76 03 Dec 2008 088.30 57.02 089.30 57.02 090.30 57.02 091.30 57.02 092.30 57.02 093.30 57.02 094.30 57.02 095.30 57.02 096.30 57.02 097.30 57.02 098.30 57.02 04 Dec 2008 089.31 57.30 090.31 57.30 091.31 57.30 092.31 57.30 093.31 57.30 094.31 57.30 095.31 57.30 096.31 57.30 097.31 57.30 098.31 57.30 099.31 57.30 05 Dec 2008 090.33 57.62 091.33 57.62 092.33 57.62 093.33 57.62 094.33 57.62 095.33 57.62 096.33 57.62 097.33 57.62 098.33 57.62 099.33 57.62 100.33 57.62 06 Dec 2008 091.36 66.35 092.36 66.35 093.36 66.35 094.36 66.35 095.36 66.35 096.36 66.35 097.36 66.35 098.36 66.35 099.36 66.35 100.36 66.35 101.36 66.35 07 Dec 2008 092.40 69.07 093.40 69.07 094.40 69.07 095.40 69.07 096.40 69.07 097.40 69.07 098.40 69.07 099.40 69.07 100.40 69.07 101.40 69.07 102.40 69.07 08 Dec 2008 093.44 72.31 094.44 72.24 095.44 72.18 096.44 72.11 097.44 72.05 098.44 71.99 099.44 71.92 100.44 71.86 101.44 71.80 102.44 71.73 103.44 71.67 09 Dec 2008 094.49 69.66 095.49 69.60 096.49 69.54 097.49 69.48 098.49 69.42 099.49 69.36 100.49 69.30 101.49 69.24 102.49 69.18 103.49 69.12 104.49 69.06 10 Dec 2008 095.55 66.93 096.55 66.67 097.55 66.61 098.55 66.55 099.55 66.49 100.55 66.43 101.55 66.38 102.55 66.32 103.55 66.26 104.55 66.20 105.55 66.14 11 Dec 2008 096.61 63.69 097.61 63.43 098.61 63.37 099.61 63.31 100.61 63.25 101.61 63.19 102.61 63.13 103.61 63.08 104.61 63.02 105.61 62.96 106.61 62.90 12 Dec 2008 097.68 59.95 098.68 59.89 099.68 59.83 100.68 59.77 101.68 59.71 102.68 59.65 103.68 59.59 104.68 59.53 105.68 59.47 106.68 59.41 107.68 59.35 13 Dec 2008 098.76 56.22 099.76 56.15 100.76 56.09 101.76 56.03 102.76 55.97 103.76 55.91 104.76 55.85 105.76 55.78 106.76 55.72 107.76 55.66 108.76 55.60 14 Dec 2008 099.85 52.42 100.85 52.36 101.85 52.09 102.85 52.03 103.85 51.96 104.85 51.90 105.85 51.83 106.85 51.77 107.85 51.70 108.85 51.63 109.85 51.57 15 Dec 2008 100.94 48.51 101.94 48.44 102.94 48.37 103.94 48.30 104.94 48.03 105.94 47.97 106.94 47.90 107.94 47.83 108.94 47.76 109.94 47.69 110.94 47.62 16 Dec 2008 102.04 44.78 103.04 44.71 104.04 44.63 105.04 44.56 106.04 44.29 107.04 44.22 108.04 44.14 109.04 44.07 110.04 43.99 111.04 43.92 112.04 43.84 17 Dec 2008 103.14 41.28 104.14 41.20 105.14 41.13 106.14 40.85 107.14 40.77 108.14 40.69 109.14 40.62 110.14 40.54 111.14 40.46 112.14 40.38 113.14 40.30 18 Dec 2008 104.25 38.01 105.25 37.73 106.25 37.65 107.25 37.57 108.25 37.49 109.25 37.21 110.25 37.13 111.25 37.04 112.25 36.96 113.25 36.88 114.25 36.80 19 Dec 2008 105.37 34.75 106.37 34.66 107.37 34.58 108.37 34.30 109.37 34.21 110.37 34.13 111.37 33.85 112.37 33.76 113.37 33.68 114.37 33.60 115.37 33.52