;;File created using SAA zone 5 
02 Jul 2007 288.37 57.09 289.37 57.09 290.37 57.09 291.37 57.09 292.37 57.09 293.37 56.88 294.37 56.64 295.37 56.39 296.37 56.14 297.37 55.89 298.37 55.63 299.37 55.36 300.37 55.10 301.37 54.82 302.37 54.54 303.37 54.31 304.37 54.10 305.37 53.88 306.37 53.66 307.37 53.44 308.37 53.22 309.37 53.00 310.37 52.78 311.37 52.56 312.37 52.53 313.37 52.31 314.37 52.08 315.37 52.05 316.37 51.82 317.37 51.79 318.37 51.56 319.37 51.53 320.37 51.29 321.37 51.26 322.37 51.02 323.37 50.98 324.37 50.94 325.37 50.70 326.37 50.65 327.37 50.61 328.37 50.56 329.37 50.31 330.37 50.26
03 Jul 2007 289.46 56.72 290.46 56.48 291.46 56.23 292.46 55.98 293.46 55.72 294.46 55.46 295.46 55.19 296.46 54.92 297.46 54.65 298.46 54.37 299.46 54.08 300.46 53.84 301.46 53.62 302.46 53.41 303.46 53.19 304.46 52.97 305.46 52.75 306.46 52.52 307.46 52.30 308.46 52.08 309.46 51.85 310.46 51.62 311.46 51.40 312.46 51.37 313.46 51.14 314.46 50.90 315.46 50.87 316.46 50.63 317.46 50.60 318.46 50.36 319.46 50.32 320.46 50.08 321.46 50.03 322.46 49.79 323.46 49.74 324.46 49.69 325.46 49.64 326.46 49.39 327.46 49.33 328.46 49.27 329.46 49.22 330.46 49.15 331.46 49.09
04 Jul 2007 290.56 55.27 291.56 55.00 292.56 54.73 293.56 54.45 294.56 54.16 295.56 53.87 296.56 53.60 297.56 53.38 298.56 53.16 299.56 52.94 300.56 52.72 301.56 52.50 302.56 52.28 303.56 52.05 304.56 51.83 305.56 51.60 306.56 51.37 307.56 51.15 308.56 50.92 309.56 50.68 310.56 50.45 311.56 50.22 312.56 50.18 313.56 49.94 314.56 49.70 315.56 49.66 316.56 49.42 317.56 49.37 318.56 49.12 319.56 49.07 320.56 48.82 321.56 48.77 322.56 48.72 323.56 48.46 324.56 48.40 325.56 48.34 326.56 48.27 327.56 48.21 328.56 48.14 329.56 47.87 330.56 47.80 331.56 47.72 332.56 47.65
05 Jul 2007 291.65 53.63 292.65 53.35 293.65 53.14 294.65 52.92 295.65 52.70 296.65 52.48 297.65 52.26 298.65 52.03 299.65 51.81 300.65 51.58 301.65 51.36 302.65 51.13 303.65 50.90 304.65 50.67 305.65 50.43 306.65 50.20 307.65 49.96 308.65 49.72 309.65 49.48 310.65 49.24 311.65 49.00 312.65 48.95 313.65 48.71 314.65 48.46 315.65 48.41 316.65 48.15 317.65 48.10 318.65 47.84 319.65 47.78 320.65 47.72 321.65 47.46 322.65 47.39 323.65 47.32 324.65 47.25 325.65 47.18 326.65 46.91 327.65 46.83 328.65 46.75 329.65 46.67 330.65 46.58 331.65 46.50 332.65 46.61 333.65 46.51
06 Jul 2007 292.74 52.24 293.74 52.01 294.74 51.79 295.74 51.56 296.74 51.34 297.74 51.11 298.74 50.88 299.74 50.65 300.74 50.41 301.74 50.18 302.74 49.94 303.74 49.71 304.74 49.47 305.74 49.23 306.74 48.98 307.74 48.74 308.74 48.49 309.74 48.24 310.74 47.99 311.74 47.74 312.74 47.68 313.74 47.43 314.74 47.37 315.74 47.11 316.74 47.04 317.74 46.78 318.74 46.71 319.74 46.44 320.74 46.36 321.74 46.29 322.74 46.21 323.74 46.13 324.74 45.85 325.74 45.76 326.74 45.68 327.74 45.59 328.74 45.49 329.74 45.40 330.74 45.50 331.74 45.40 332.74 45.30 333.74 45.20 334.74 45.09
07 Jul 2007 293.84 50.86 294.84 50.63 295.84 50.40 296.84 50.16 297.84 49.93 298.84 49.69 299.84 49.45 300.84 49.21 301.84 48.96 302.84 48.72 303.84 48.47 304.84 48.22 305.84 47.97 306.84 47.72 307.84 47.46 308.84 47.21 309.84 46.95 310.84 46.69 311.84 46.62 312.84 46.36 313.84 46.09 314.84 46.02 315.84 45.74 316.84 45.67 317.84 45.59 318.84 45.31 319.84 45.23 320.84 45.14 321.84 45.05 322.84 44.76 323.84 44.67 324.84 44.58 325.84 44.48 326.84 44.38 327.84 44.28 328.84 44.37 329.84 44.27 330.84 44.16 331.84 44.04 332.84 43.93 333.84 44.01 334.84 43.90 335.84 43.78
08 Jul 2007 294.94 49.42 295.94 49.18 296.94 48.94 297.94 48.69 298.94 48.45 299.94 48.20 300.94 47.95 301.94 47.69 302.94 47.44 303.94 47.18 304.94 46.92 305.94 46.66 306.94 46.40 307.94 46.13 308.94 45.86 309.94 45.59 310.94 45.32 311.94 45.24 312.94 44.96 313.94 44.88 314.94 44.60 315.94 44.51 316.94 44.23 317.94 44.14 318.94 44.04 319.94 43.95 320.94 43.85 321.94 43.55 322.94 43.45 323.94 43.34 324.94 43.24 325.94 43.13 326.94 43.22 327.94 43.10 328.94 42.99 329.94 42.87 330.94 42.75 331.94 42.82 332.94 42.70 333.94 42.57 334.94 42.64 335.94 42.51 336.94 42.38
09 Jul 2007 296.03 47.92 297.03 47.66 298.03 47.41 299.03 47.15 300.03 46.89 301.03 46.63 302.03 46.36 303.03 46.10 304.03 45.83 305.03 45.56 306.03 45.28 307.03 45.01 308.03 44.73 309.03 44.45 310.03 44.17 311.03 44.08 312.03 43.79 313.03 43.50 314.03 43.41 315.03 43.32 316.03 43.02 317.03 42.92 318.03 42.82 319.03 42.71 320.03 42.40 321.03 42.29 322.03 42.18 323.03 42.07 324.03 41.95 325.03 42.03 326.03 41.91 327.03 41.79 328.03 41.67 329.03 41.54 330.03 41.61 331.03 41.48 332.03 41.35 333.03 41.42 334.03 41.29 335.03 41.15 336.03 41.21 337.03 40.87 338.03 40.54
10 Jul 2007 297.13 46.33 298.13 46.06 299.13 45.79 300.13 45.52 301.13 45.24 302.13 44.97 303.13 44.69 304.13 44.41 305.13 44.13 306.13 43.84 307.13 43.55 308.13 43.26 309.13 42.97 310.13 42.67 311.13 42.58 312.13 42.28 313.13 42.18 314.13 41.87 315.13 41.76 316.13 41.65 317.13 41.54 318.13 41.23 319.13 41.11 320.13 41.00 321.13 40.88 322.13 40.76 323.13 40.83 324.13 40.71 325.13 40.58 326.13 40.45 327.13 40.32 328.13 40.39 329.13 40.25 330.13 40.12 331.13 40.18 332.13 40.05 333.13 39.91 334.13 39.97 335.13 39.83 336.13 39.49 337.13 39.15 338.13 38.81 339.13 38.47
11 Jul 2007 298.23 44.64 299.23 44.36 300.23 44.08 301.23 43.79 302.23 43.50 303.23 43.21 304.23 42.92 305.23 42.62 306.23 42.33 307.23 42.03 308.23 41.73 309.23 41.42 310.23 41.32 311.23 41.01 312.23 40.90 313.23 40.58 314.23 40.47 315.23 40.35 316.23 40.23 317.23 39.91 318.23 39.79 319.23 39.66 320.23 39.54 321.23 39.41 322.23 39.48 323.23 39.35 324.23 39.22 325.23 39.08 326.23 38.95 327.23 39.01 328.23 38.88 329.23 38.74 330.23 38.80 331.23 38.66 332.23 38.52 333.23 38.58 334.23 38.44 335.23 38.10 336.23 37.76 337.23 37.42 338.23 37.09 339.23 36.75 340.23 36.41
12 Jul 2007 299.32 42.86 300.32 42.57 301.32 42.27 302.32 41.97 303.32 41.67 304.32 41.36 305.32 41.06 306.32 40.75 307.32 40.44 308.32 40.13 309.32 40.01 310.32 39.70 311.32 39.58 312.32 39.26 313.32 39.14 314.32 39.02 315.32 38.69 316.32 38.56 317.32 38.44 318.32 38.31 319.32 38.18 320.32 38.04 321.32 38.11 322.32 37.98 323.32 37.84 324.32 37.71 325.32 37.57 326.32 37.63 327.32 37.49 328.32 37.36 329.32 37.42 330.32 37.28 331.32 37.14 332.32 37.21 333.32 37.07 334.32 36.73 335.32 36.40 336.32 36.06 337.32 35.73 338.32 35.39 339.32 35.06 340.32 34.73 341.32 34.40
13 Jul 2007 300.42 40.99 301.42 40.68 302.42 40.37 303.42 40.06 304.42 39.75 305.42 39.44 306.42 39.12 307.42 38.80 308.42 38.48 309.42 38.36 310.42 38.03 311.42 37.91 312.42 37.78 313.42 37.46 314.42 37.33 315.42 37.20 316.42 37.06 317.42 36.93 318.42 36.80 319.42 36.67 320.42 36.53 321.42 36.60 322.42 36.46 323.42 36.33 324.42 36.19 325.42 36.26 326.42 36.12 327.42 35.99 328.42 36.05 329.42 35.92 330.42 35.78 331.42 35.85 332.42 35.72 333.42 35.39 334.42 35.06 335.42 34.73 336.42 34.40 337.42 34.07 338.42 33.75 339.42 33.42 340.42 33.10 341.42 32.78 342.42 32.46
14 Jul 2007 301.52 39.04 302.52 38.73 303.52 38.41 304.52 38.09 305.52 37.77 306.52 37.44 307.52 37.12 308.52 36.99 309.52 36.67 310.52 36.54 311.52 36.41 312.52 36.08 313.52 35.95 314.52 35.82 315.52 35.69 316.52 35.56 317.52 35.42 318.52 35.29 319.52 35.16 320.52 35.02 321.52 35.09 322.52 34.96 323.52 34.83 324.52 34.70 325.52 34.76 326.52 34.63 327.52 34.50 328.52 34.58 329.52 34.45 330.52 34.32 331.52 34.40 332.52 34.07 333.52 33.75 334.52 33.43 335.52 33.11 336.52 32.79 337.52 32.47 338.52 32.16 339.52 31.65 340.52 31.34 341.52 31.03 342.52 30.72 343.52 30.42
15 Jul 2007 302.61 37.04 303.61 36.72 304.61 36.40 305.61 36.07 306.61 35.75 307.61 35.62 308.61 35.29 309.61 35.16 310.61 34.83 311.61 34.70 312.61 34.57 313.61 34.44 314.61 34.31 315.61 34.18 316.61 34.05 317.61 33.93 318.61 33.80 319.61 33.67 320.61 33.54 321.61 33.61 322.61 33.49 323.61 33.36 324.61 33.23 325.61 33.31 326.61 33.19 327.61 33.07 328.61 32.95 329.61 33.03 330.61 32.91 331.61 32.60 332.61 32.28 333.61 31.97 334.61 31.66 335.61 31.35 336.61 30.79 337.61 30.48 338.61 30.14 339.61 29.95 340.61 29.72 341.61 29.54 342.61 29.25 343.61 28.95 344.61 28.66
16 Jul 2007 303.71 35.02 304.71 34.69 305.71 34.37 306.71 34.04 307.71 33.91 308.71 33.79 309.71 33.46 310.71 33.33 311.71 33.21 312.71 33.08 313.71 32.95 314.71 32.83 315.71 32.70 316.71 32.58 317.71 32.46 318.71 32.33 319.71 32.21 320.71 32.09 321.71 31.97 322.71 31.85 323.71 31.94 324.71 31.82 325.71 31.71 326.71 31.59 327.71 31.68 328.71 31.57 329.71 31.47 330.71 31.32 331.71 30.33 332.71 29.31 333.71 29.06 334.71 28.78 335.71 28.48 336.71 28.36 337.71 28.23 338.71 28.09 339.71 27.96 340.71 27.84 341.71 27.76 342.71 27.63 343.71 27.35 344.71 27.07 345.71 26.80
17 Jul 2007 304.80 32.99 305.80 32.67 306.80 32.54 307.80 32.22 308.80 32.10 309.80 31.98 310.80 31.66 311.80 31.53 312.80 31.41 313.80 31.30 314.80 31.18 315.80 31.06 316.80 30.94 317.80 30.83 318.80 30.71 319.80 30.60 320.80 30.69 321.80 30.58 322.80 30.47 323.80 30.37 324.80 30.26 325.80 30.36 326.80 30.24 327.80 29.30 328.80 28.46 329.80 28.36 330.80 28.06 331.80 27.77 332.80 27.48 333.80 27.19 334.80 26.90 335.80 26.62 336.80 26.46 337.80 26.35 338.80 26.28 339.80 26.26 340.80 26.08 341.80 25.96 342.80 25.89 343.80 25.80 344.80 25.54 345.80 25.27 346.80 25.00
18 Jul 2007 305.90 32.19 306.90 31.87 307.90 31.75 308.90 31.44 309.90 31.32 310.90 31.21 311.90 31.10 312.90 30.99 313.90 30.88 314.90 30.77 315.90 30.66 316.90 30.55 317.90 30.45 318.90 30.34 319.90 30.24 320.90 30.14 321.90 30.04 322.90 29.94 323.90 29.37 324.90 28.48 325.90 28.26 326.90 28.17 327.90 28.08 328.90 27.99 329.90 27.90 330.90 27.62 331.90 27.34 332.90 27.06 333.90 26.78 334.90 26.50 335.90 26.03 336.90 25.76 337.90 25.51 338.90 25.51 339.90 25.55 340.90 25.42 341.90 25.33 342.90 25.27 343.90 25.24 344.90 25.23 345.90 24.98 346.90 24.72 347.90 24.47
19 Jul 2007 306.99 31.23 307.99 31.12 308.99 31.01 309.99 30.71 310.99 30.60 311.99 30.50 312.99 30.40 313.99 30.30 314.99 30.20 315.99 30.10 316.99 30.00 317.99 29.91 318.99 29.81 319.99 29.53 320.99 28.71 321.99 27.94 322.99 27.86 323.99 27.77 324.99 27.69 325.99 27.49 326.99 27.33 327.99 27.39 328.99 27.27 329.99 26.98 330.99 26.92 331.99 26.75 332.99 26.48 333.99 26.21 334.99 25.94 335.99 25.68 336.99 25.41 337.99 25.15 338.99 24.89 339.99 24.82 340.99 24.82 341.99 24.84 342.99 24.88 343.99 24.74 344.99 24.76 345.99 24.51 346.99 24.26 347.99 24.01 348.99 23.77
20 Jul 2007 308.08 30.92 309.08 30.83 310.08 30.73 311.08 30.44 312.08 30.34 313.08 30.25 314.08 30.16 315.08 30.07 316.08 29.98 317.08 29.41 318.08 28.67 319.08 28.13 320.08 28.04 321.08 27.96 322.08 27.80 323.08 27.53 324.08 27.27 325.08 27.23 326.08 27.01 327.08 27.01 328.08 26.84 329.08 26.89 330.08 26.77 331.08 26.66 332.08 26.58 333.08 26.52 334.08 26.26 335.08 25.80 336.08 25.55 337.08 25.29 338.08 25.03 339.08 24.78 340.08 24.80 341.08 24.67 342.08 24.75 343.08 24.65 344.08 24.55 345.08 24.67 346.08 24.59 347.08 24.40 348.08 24.16 349.08 23.92 350.08 23.68
21 Jul 2007 309.17 30.47 310.17 30.38 311.17 30.10 312.17 30.01 313.17 29.93 314.17 29.30 315.17 28.63 316.17 28.09 317.17 28.02 318.17 27.94 319.17 27.70 320.17 27.31 321.17 27.14 322.17 26.98 323.17 26.84 324.17 26.71 325.17 26.61 326.17 26.52 327.17 26.46 328.17 26.41 329.17 26.37 330.17 26.35 331.17 26.35 332.17 26.16 333.17 26.18 334.17 25.92 335.17 25.67 336.17 25.42 337.17 25.17 338.17 24.92 339.17 24.68 340.17 24.43 341.17 24.42 342.17 24.34 343.17 24.27 344.17 24.20 345.17 24.34 346.17 24.29 347.17 24.13 348.17 23.89 349.17 23.65 350.17 23.42 351.17 23.18
22 Jul 2007 310.25 30.15 311.25 29.54 312.25 28.95 313.25 28.37 314.25 28.16 315.25 28.09 316.25 28.02 317.25 27.75 318.25 27.28 319.25 26.98 320.25 26.90 321.25 26.64 322.25 26.59 323.25 26.55 324.25 26.33 325.25 26.32 326.25 26.32 327.25 26.14 328.25 26.16 329.25 26.20 330.25 26.06 331.25 26.12 332.25 25.99 333.25 25.87 334.25 25.96 335.25 25.73 336.25 25.49 337.25 25.24 338.25 24.80 339.25 24.55 340.25 24.31 341.25 24.19 342.25 24.13 343.25 24.08 344.25 24.04 345.25 24.20 346.25 24.16 347.25 24.13 348.25 24.00 349.25 23.76 350.25 23.52 351.25 23.29 352.25 23.02
23 Jul 2007 311.78 28.36 312.78 28.29 313.78 28.22 314.78 28.16 315.78 28.05 316.78 27.62 317.78 27.19 318.78 26.97 319.78 26.77 320.78 26.77 321.78 26.59 322.78 26.42 323.78 26.46 324.78 26.31 325.78 26.36 326.78 26.23 327.78 26.10 328.78 26.19 329.78 26.08 330.78 25.97 331.78 26.08 332.78 25.99 333.78 25.91 334.78 25.83 335.78 25.66 336.78 25.42 337.78 25.17 338.78 24.93 339.78 24.69 340.78 24.45 341.78 24.24 342.78 24.20 343.78 24.17 344.78 24.14 345.78 24.11 346.78 24.09 347.78 24.06 348.78 24.05 349.78 23.91 350.78 23.62 351.78 23.41 352.78 23.00
24 Jul 2007 312.86 28.14 313.86 28.09 314.86 27.83 315.86 27.64 316.86 27.26 317.86 26.90 318.86 26.75 319.86 26.60 320.86 26.46 321.86 26.33 322.86 26.21 323.86 26.09 324.86 25.98 325.86 25.88 326.86 25.98 327.86 25.89 328.86 25.81 329.86 25.73 330.86 25.66 331.86 25.79 332.86 25.72 333.86 25.66 334.86 25.61 335.86 25.56 336.86 25.37 337.86 25.13 338.86 24.89 339.86 24.65 340.86 24.41 341.86 24.17 342.86 23.93 343.86 23.87 344.86 23.85 345.86 23.83 346.86 23.81 347.86 23.80 348.86 23.78 349.86 23.77 350.86 23.56 351.86 23.36 352.86 22.95 353.86 22.75
25 Jul 2007 313.94 26.73 314.94 26.67 315.94 26.45 316.94 26.12 317.94 25.80 318.94 25.49 319.94 25.38 320.94 25.08 321.94 24.99 322.94 24.90 323.94 24.82 324.94 24.74 325.94 24.66 326.94 24.59 327.94 24.52 328.94 24.46 329.94 24.40 330.94 24.35 331.94 24.30 332.94 24.25 333.94 24.21 334.94 24.17 335.94 24.33 336.94 24.27 337.94 24.03 338.94 23.79 339.94 23.55 340.94 23.31 341.94 23.07 342.94 22.83 343.94 22.59 344.94 22.50 345.94 22.49 346.94 22.48 347.94 22.46 348.94 22.45 349.94 22.45 350.94 22.44 351.94 22.23 352.94 22.03 353.94 21.79 354.94 21.55
26 Jul 2007 315.02 25.48 316.02 25.44 317.02 25.19 318.02 25.00 319.02 24.72 320.02 24.44 321.02 24.16 322.02 24.09 323.02 23.83 324.02 23.77 325.02 23.71 326.02 23.65 327.02 23.60 328.02 23.35 329.02 23.30 330.02 23.26 331.02 23.22 332.02 23.18 333.02 23.15 334.02 23.12 335.02 23.08 336.02 23.06 337.02 23.03 338.02 23.01 339.02 22.82 340.02 22.58 341.02 22.34 342.02 22.09 343.02 21.85 344.02 21.61 345.02 21.37 346.02 21.27 347.02 21.26 348.02 21.06 349.02 21.05 350.02 21.04 351.02 21.04 352.02 21.03 353.02 21.02 354.02 20.78 355.02 20.53 356.02 20.29
27 Jul 2007 316.09 24.19 317.09 24.14 318.09 23.90 319.09 23.85 320.09 23.70 321.09 23.45 322.09 23.20 323.09 22.95 324.09 22.70 325.09 22.66 326.09 22.41 327.09 22.38 328.09 22.34 329.09 22.30 330.09 22.07 331.09 22.04 332.09 22.01 333.09 21.99 334.09 21.96 335.09 21.94 336.09 21.72 337.09 21.70 338.09 21.68 339.09 21.66 340.09 21.52 341.09 21.27 342.09 21.03 343.09 20.78 344.09 20.54 345.09 20.29 346.09 20.04 347.09 19.80 348.09 19.76 349.09 19.75 350.09 19.75 351.09 19.74 352.09 19.74 353.09 19.74 354.09 19.66 355.09 19.41 356.09 19.16 357.09 18.91
28 Jul 2007 317.16 22.81 318.16 22.57 319.16 22.52 320.16 22.48 321.16 22.23 322.16 22.18 323.16 22.14 324.16 21.98 325.16 21.75 326.16 21.52 327.16 21.29 328.16 21.26 329.16 21.03 330.16 21.01 331.16 20.78 332.16 20.76 333.16 20.74 334.16 20.52 335.16 20.50 336.16 20.49 337.16 20.47 338.16 20.46 339.16 20.24 340.16 20.23 341.16 20.10 342.16 19.85 343.16 19.60 344.16 19.35 345.16 19.10 346.16 18.85 347.16 18.60 348.16 18.36 349.16 18.36 350.16 18.35 351.16 18.35 352.16 18.14 353.16 18.14 354.16 18.14 355.16 18.13 356.16 17.91 357.16 17.66 358.16 17.40
29 Jul 2007 318.23 21.33 319.23 21.28 320.23 21.04 321.23 20.99 322.23 20.94 323.23 20.89 324.23 20.65 325.23 20.60 326.23 20.55 327.23 20.50 328.23 20.45 329.23 20.27 330.23 20.05 331.23 19.83 332.23 19.81 333.23 19.60 334.23 19.58 335.23 19.37 336.23 19.35 337.23 19.34 338.23 19.13 339.23 19.12 340.23 19.11 341.23 18.90 342.23 18.73 343.23 18.48 344.23 18.23 345.23 17.97 346.23 17.71 347.23 17.46 348.23 17.20 349.23 17.04 350.23 16.83 351.23 16.83 352.23 16.82 353.23 16.82 354.23 16.81 355.23 16.81 356.23 16.61 357.23 16.46 358.23 16.20 359.23 15.94
30 Jul 2007 319.60 20.12 320.60 19.90 321.60 19.67 322.60 19.49 323.60 19.23 324.60 19.18 325.60 19.13 326.60 19.08 327.60 19.03 328.60 18.77 329.60 18.72 330.60 18.67 331.60 18.61 332.60 18.56 333.60 18.51 334.60 18.45 335.60 18.24 336.60 18.23 337.60 18.02 338.60 18.01 339.60 17.80 340.60 17.79 341.60 17.58 342.60 17.39 343.60 17.13 344.60 16.87 345.60 16.61 346.60 16.35 347.60 16.09 348.60 15.83 349.60 15.56 350.60 15.31 351.60 15.31 352.60 15.30 353.60 15.30 354.60 15.09 355.60 15.09 356.60 15.08 357.60 15.04 358.60 14.77 359.60 14.50 000.60 14.23 001.60 13.96
31 Jul 2007 320.66 19.03 321.66 18.81 322.66 18.60 323.66 18.38 324.66 18.16 325.66 17.95 326.66 17.73 327.66 17.52 328.66 17.30 329.66 17.09 330.66 16.88 331.66 16.82 332.66 16.77 333.66 16.71 334.66 16.65 335.66 16.59 336.66 16.52 337.66 16.46 338.66 16.40 339.66 16.34 340.66 16.27 341.66 16.21 342.66 15.95 343.66 15.68 344.66 15.42 345.66 15.15 346.66 14.88 347.66 14.62 348.66 14.35 349.66 14.08 350.66 13.89 351.66 13.69 352.66 13.68 353.66 13.67 354.66 71.60 355.66 71.60 356.66 71.60 357.66 71.60 358.66 71.60 359.66 71.60 000.66 71.60 001.66 71.60 002.66 71.60
01 Aug 2007 321.72 17.69 322.72 17.62 323.72 17.38 324.72 17.19 325.72 16.98 326.72 16.77 327.72 16.56 328.72 16.34 329.72 16.13 330.72 15.92 331.72 15.71 332.72 15.50 333.72 15.29 334.72 15.08 335.72 14.87 336.72 14.66 337.72 14.45 338.72 14.24 339.72 14.15 340.72 14.08 341.72 14.02 342.72 13.95 343.72 13.88 344.72 72.55 345.72 72.55 346.72 72.55 347.72 72.55 348.72 72.55 349.72 72.55 350.72 72.55 351.72 72.55 352.72 72.55 353.72 72.55 354.72 72.55 355.72 72.55 356.72 72.55 357.72 72.55 358.72 72.55 359.72 72.55 000.72 72.55 001.72 72.55 002.72 72.55 003.72 72.55
02 Aug 2007 322.78 15.54 323.78 15.27 324.78 15.21 325.78 14.94 326.78 14.88 327.78 14.61 328.78 14.54 329.78 14.48 330.78 14.21 331.78 14.14 332.78 14.07 333.78 13.96 334.78 73.22 335.78 73.22 336.78 73.22 337.78 73.22 338.78 73.22 339.78 73.22 340.78 73.22 341.78 73.22 342.78 73.22 343.78 73.22 344.78 73.22 345.78 73.22 346.78 73.22 347.78 73.22 348.78 73.22 349.78 73.22 350.78 73.22 351.78 73.22 352.78 73.22 353.78 73.22 354.78 73.22 355.78 73.22 356.78 73.22 357.78 73.22 358.78 73.22 359.78 73.22 000.78 73.22 001.78 73.22 002.78 73.22 003.78 73.22 004.78 73.22
03 Aug 2007 323.83 73.74 324.83 73.74 325.83 73.74 326.83 73.74 327.83 73.74 328.83 73.74 329.83 73.74 330.83 73.74 331.83 73.74 332.83 73.74 333.83 73.74 334.83 73.74 335.83 73.74 336.83 73.74 337.83 73.74 338.83 73.74 339.83 73.74 340.83 73.74 341.83 73.74 342.83 73.74 343.83 73.74 344.83 73.74 345.83 73.74 346.83 73.74 347.83 73.74 348.83 73.74 349.83 73.74 350.83 73.74 351.83 73.74 352.83 73.74 353.83 73.74 354.83 73.74 355.83 73.74 356.83 73.74 357.83 73.74 358.83 73.74 359.83 73.74 000.83 73.74 001.83 73.74 002.83 73.74 003.83 73.74 004.83 73.74 005.83 73.74
04 Aug 2007 325.16 73.96 326.16 73.96 327.16 73.96 328.16 73.96 329.16 73.96 330.16 73.96 331.16 73.96 332.16 73.96 333.16 73.96 334.16 73.96 335.16 73.96 336.16 73.96 337.16 73.96 338.16 73.96 339.16 73.96 340.16 73.96 341.16 73.96 342.16 73.96 343.16 73.96 344.16 73.96 345.16 73.96 346.16 73.96 347.16 73.96 348.16 73.96 349.16 73.96 350.16 73.96 351.16 73.96 352.16 73.96 353.16 73.96 354.16 73.96 355.16 73.96 356.16 73.96 357.16 73.96 358.16 73.96 359.16 73.96 000.16 73.96 001.16 73.96 002.16 73.96 003.16 73.96 004.16 73.96 005.16 73.96 006.16 73.96 007.16 73.96
05 Aug 2007 326.20 73.73 327.20 73.73 328.20 73.73 329.20 73.73 330.20 73.73 331.20 73.73 332.20 73.73 333.20 73.73 334.20 73.73 335.20 73.73 336.20 73.73 337.20 73.73 338.20 73.73 339.20 73.73 340.20 73.73 341.20 73.73 342.20 73.73 343.20 73.73 344.20 73.73 345.20 73.73 346.20 73.73 347.20 73.73 348.20 73.73 349.20 73.73 350.20 73.73 351.20 73.73 352.20 73.73 353.20 73.73 354.20 73.73 355.20 73.73 356.20 73.73 357.20 73.73 358.20 73.73 359.20 73.73 000.20 73.73 001.20 73.73 002.20 73.73 003.20 73.73 004.20 73.73 005.20 73.73 006.20 73.73 007.20 73.73 008.20 73.73
06 Aug 2007 327.25 68.15 328.25 68.15 329.25 68.15 330.25 68.15 331.25 68.15 332.25 68.15 333.25 68.15 334.25 68.15 335.25 68.15 336.25 68.15 337.25 68.15 338.25 68.15 339.25 68.15 340.25 68.15 341.25 68.15 342.25 68.15 343.25 68.15 344.25 68.15 345.25 68.15 346.25 68.15 347.25 68.15 348.25 68.15 349.25 68.15 350.25 68.15 351.25 68.15 352.25 68.15 353.25 68.15 354.25 68.15 355.25 68.15 356.25 68.15 357.25 68.15 358.25 68.15 359.25 68.15 000.25 68.15 001.25 68.15 002.25 68.15 003.25 68.15 004.25 68.15 005.25 68.15 006.25 68.15 007.25 68.15 008.25 68.15 009.25 68.15
07 Aug 2007 328.28 67.26 329.28 67.26 330.28 67.26 331.28 67.26 332.28 67.26 333.28 67.26 334.28 67.26 335.28 67.26 336.28 67.26 337.28 67.26 338.28 67.26 339.28 67.26 340.28 67.26 341.28 67.26 342.28 67.26 343.28 67.26 344.28 67.26 345.28 67.26 346.28 67.26 347.28 67.26 348.28 67.26 349.28 67.26 350.28 67.26 351.28 67.26 352.28 67.26 353.28 67.26 354.28 67.26 355.28 67.26 356.28 67.26 357.28 67.26 358.28 67.26 359.28 67.26 000.28 67.26 001.28 67.26 002.28 67.26 003.28 67.26 004.28 67.26 005.28 67.26 006.28 67.26 007.28 67.26 008.28 67.26 009.28 67.26 010.28 67.26
08 Aug 2007 329.32 66.30 330.32 66.30 331.32 66.30 332.32 66.30 333.32 66.30 334.32 66.30 335.32 66.30 336.32 66.30 337.32 66.30 338.32 66.30 339.32 66.30 340.32 66.30 341.32 66.30 342.32 66.30 343.32 66.30 344.32 66.30 345.32 66.30 346.32 66.30 347.32 66.30 348.32 66.30 349.32 66.30 350.32 66.30 351.32 66.30 352.32 66.30 353.32 66.30 354.32 66.30 355.32 66.30 356.32 66.30 357.32 66.30 358.32 66.30 359.32 66.30 000.32 66.30 001.32 66.30 002.32 66.30 003.32 66.30 004.32 66.30 005.32 66.30 006.32 66.30 007.32 66.30 008.32 66.30 009.32 66.30 010.32 66.30 011.32 66.30
09 Aug 2007 330.60 65.30 331.60 65.30 332.60 65.30 333.60 65.30 334.60 65.30 335.60 65.30 336.60 65.30 337.60 65.30 338.60 65.30 339.60 65.30 340.60 65.30 341.60 65.30 342.60 65.30 343.60 65.30 344.60 65.30 345.60 65.30 346.60 65.30 347.60 65.30 348.60 65.30 349.60 65.30 350.60 65.30 351.60 65.30 352.60 65.30 353.60 65.30 354.60 65.30 355.60 65.30 356.60 65.30 357.60 65.30 358.60 65.30 359.60 65.30 000.60 65.30 001.60 65.30 002.60 65.30 003.60 65.30 004.60 65.30 005.60 65.30 006.60 65.30 007.60 65.30 008.60 65.30 009.60 65.30 010.60 65.30 011.60 65.30
10 Aug 2007 331.62 64.29 332.62 64.29 333.62 64.29 334.62 64.29 335.62 64.29 336.62 64.29 337.62 64.29 338.62 64.29 339.62 64.29 340.62 64.29 341.62 64.29 342.62 64.29 343.62 64.29 344.62 64.29 345.62 64.29 346.62 64.29 347.62 64.29 348.62 64.29 349.62 64.29 350.62 64.29 351.62 64.29 352.62 64.29 353.62 64.29 354.62 64.29 355.62 64.29 356.62 64.29 357.62 64.29 358.62 64.29 359.62 64.29 000.62 64.29 001.62 64.29 002.62 64.29 003.62 64.29 004.62 64.29 005.62 64.29 006.62 64.29 007.62 64.29 008.62 64.29 009.62 64.29 010.62 64.29 011.62 64.29 012.62 64.29
11 Aug 2007 332.65 63.48 333.65 63.48 334.65 63.48 335.65 63.48 336.65 63.48 337.65 63.48 338.65 63.48 339.65 63.48 340.65 63.48 341.65 63.48 342.65 63.48 343.65 63.48 344.65 63.48 345.65 63.48 346.65 63.48 347.65 63.48 348.65 63.48 349.65 63.48 350.65 63.48 351.65 63.48 352.65 63.48 353.65 63.48 354.65 63.48 355.65 63.48 356.65 63.48 357.65 63.48 358.65 63.48 359.65 63.48 000.65 63.48 001.65 63.48 002.65 63.48 003.65 63.48 004.65 63.48 005.65 63.48 006.65 63.48 007.65 63.48 008.65 63.48 009.65 63.48 010.65 63.48 011.65 63.48 012.65 63.48 013.65 63.48
12 Aug 2007 333.66 62.45 334.66 62.45 335.66 62.45 336.66 62.45 337.66 62.45 338.66 62.45 339.66 62.45 340.66 62.45 341.66 62.45 342.66 62.45 343.66 62.45 344.66 62.45 345.66 62.45 346.66 62.45 347.66 62.45 348.66 62.45 349.66 62.45 350.66 62.45 351.66 62.45 352.66 62.45 353.66 62.45 354.66 62.45 355.66 62.45 356.66 62.45 357.66 62.45 358.66 62.45 359.66 62.45 000.66 62.22 001.66 62.18 002.66 62.13 003.66 62.09 004.66 61.84 005.66 61.80 006.66 61.76 007.66 61.71 008.66 61.47 009.66 61.43 010.66 61.38 011.66 61.34 012.66 61.30 013.66 61.25 014.66 61.21
13 Aug 2007 334.91 61.87 335.91 61.87 336.91 61.87 337.91 61.87 338.91 61.87 339.91 61.87 340.91 61.87 341.91 61.87 342.91 61.87 343.91 61.87 344.91 61.87 345.91 61.87 346.91 61.87 347.91 61.87 348.91 61.87 349.91 61.80 350.91 61.55 351.91 61.51 352.91 61.27 353.91 61.22 354.91 60.98 355.91 60.94 356.91 60.70 357.91 60.66 358.91 60.41 359.91 60.37 000.91 60.33 001.91 60.09 002.91 60.05 003.91 60.01 004.91 59.77 005.91 59.73 006.91 59.69 007.91 59.44 008.91 59.40 009.91 59.36 010.91 59.32 011.91 59.28 012.91 59.24 013.91 58.99 014.91 58.95 015.91 58.91 016.91 58.87
14 Aug 2007 335.92 61.12 336.92 61.12 337.92 61.12 338.92 61.12 339.92 61.12 340.92 61.12 341.92 61.12 342.92 61.12 343.92 61.12 344.92 61.04 345.92 60.80 346.92 60.56 347.92 60.32 348.92 60.08 349.92 60.04 350.92 59.80 351.92 59.56 352.92 59.52 353.92 59.29 354.92 59.25 355.92 59.01 356.92 58.77 357.92 58.73 358.92 58.69 359.92 58.45 000.92 58.41 001.92 58.18 002.92 58.14 003.92 58.10 004.92 57.86 005.92 57.82 006.92 57.78 007.92 57.54 008.92 57.50 009.92 57.46 010.92 57.42 011.92 57.37 012.92 57.13 013.92 57.09 014.92 57.05 015.92 57.00 016.92 56.96 017.92 56.92
15 Aug 2007 336.92 60.40 337.92 60.40 338.92 60.40 339.92 60.40 340.92 60.33 341.92 60.09 342.92 59.86 343.92 59.62 344.92 59.38 345.92 59.15 346.92 58.91 347.92 58.67 348.92 58.44 349.92 58.20 350.92 58.16 351.92 57.93 352.92 57.69 353.92 57.66 354.92 57.42 355.92 57.18 356.92 57.15 357.92 56.91 358.92 56.87 359.92 56.63 000.92 56.60 001.92 56.56 002.92 56.32 003.92 56.28 004.92 56.24 005.92 56.00 006.92 55.96 007.92 55.92 008.92 55.68 009.92 55.64 010.92 55.60 011.92 55.55 012.92 55.51 013.92 55.47 014.92 55.22 015.92 55.18 016.92 55.13 017.92 55.08 018.92 55.04
16 Aug 2007 338.12 59.41 339.12 59.18 340.12 58.95 341.12 58.71 342.12 58.48 343.12 58.25 344.12 58.01 345.12 57.78 346.12 57.54 347.12 57.31 348.12 57.08 349.12 56.84 350.12 56.61 351.12 56.37 352.12 56.34 353.12 56.10 354.12 55.87 355.12 55.83 356.12 55.60 357.12 55.56 358.12 55.33 359.12 55.29 000.12 55.05 001.12 55.01 002.12 54.77 003.12 54.74 004.12 54.50 005.12 54.46 006.12 54.41 007.12 54.37 008.12 54.13 009.12 54.09 010.12 54.04 011.12 54.00 012.12 53.95 013.12 53.71 014.12 53.66 015.12 53.61 016.12 53.56 017.12 53.51 018.12 53.46 019.12 53.41 020.12 53.36
17 Aug 2007 339.12 57.69 340.12 57.46 341.12 57.23 342.12 57.00 343.12 56.77 344.12 56.54 345.12 56.31 346.12 56.07 347.12 55.84 348.12 55.61 349.12 55.38 350.12 55.14 351.12 54.91 352.12 54.67 353.12 54.64 354.12 54.40 355.12 54.17 356.12 54.13 357.12 53.90 358.12 53.86 359.12 53.62 000.12 53.58 001.12 53.34 002.12 53.30 003.12 53.06 004.12 53.02 005.12 52.98 006.12 52.73 007.12 52.69 008.12 52.64 009.12 52.60 010.12 52.55 011.12 52.30 012.12 52.25 013.12 52.20 014.12 52.15 015.12 52.09 016.12 52.04 017.12 51.99 018.12 51.93 019.12 51.87 020.12 51.81 021.12 51.75
18 Aug 2007 340.11 56.06 341.11 55.83 342.11 55.60 343.11 55.37 344.11 55.14 345.11 54.90 346.11 54.67 347.11 54.44 348.11 54.21 349.11 53.97 350.11 53.74 351.11 53.51 352.11 53.27 353.11 53.24 354.11 53.00 355.11 52.76 356.11 52.72 357.11 52.48 358.11 52.24 359.11 52.20 000.11 51.96 001.11 51.92 002.11 51.87 003.11 51.63 004.11 51.58 005.11 51.54 006.11 51.29 007.11 51.24 008.11 51.19 009.11 51.14 010.11 50.89 011.11 50.83 012.11 50.78 013.11 50.72 014.11 50.66 015.11 50.60 016.11 50.54 017.11 50.48 018.11 50.42 019.11 50.36 020.11 50.29 021.11 50.22 022.11 50.15
19 Aug 2007 341.29 54.44 342.29 54.21 343.29 53.98 344.29 53.75 345.29 53.51 346.29 53.28 347.29 53.05 348.29 52.81 349.29 52.58 350.29 52.34 351.29 52.10 352.29 51.87 353.29 51.63 354.29 51.59 355.29 51.35 356.29 51.11 357.29 51.06 358.29 50.82 359.29 50.77 000.29 50.53 001.29 50.48 002.29 50.43 003.29 50.18 004.29 50.13 005.29 50.08 006.29 49.82 007.29 49.77 008.29 49.71 009.29 49.65 010.29 49.39 011.29 49.33 012.29 49.27 013.29 49.21 014.29 49.14 015.29 49.07 016.29 49.01 017.29 48.94 018.29 48.86 019.29 48.79 020.29 48.72 021.29 48.64 022.29 48.56 023.29 48.48
20 Aug 2007 342.27 52.91 343.27 52.67 344.27 52.44 345.27 52.21 346.27 51.97 347.27 51.73 348.27 51.50 349.27 51.26 350.27 51.02 351.27 50.78 352.27 50.54 353.27 50.29 354.27 50.25 355.27 50.00 356.27 49.76 357.27 49.71 358.27 49.46 359.27 49.41 000.27 49.16 001.27 49.10 002.27 48.85 003.27 48.79 004.27 48.73 005.27 48.67 006.27 48.41 007.27 48.35 008.27 48.28 009.27 48.22 010.27 48.15 011.27 48.08 012.27 47.81 013.27 47.74 014.27 47.66 015.27 47.59 016.27 47.51 017.27 47.63 018.27 47.55 019.27 47.47 020.27 47.39 021.27 47.30 022.27 47.21 023.27 46.92 024.27 46.63
21 Aug 2007 343.25 51.40 344.25 51.16 345.25 50.92 346.25 50.68 347.25 50.44 348.25 50.20 349.25 49.96 350.25 49.71 351.25 49.47 352.25 49.22 353.25 48.97 354.25 48.92 355.25 48.67 356.25 48.41 357.25 48.36 358.25 48.10 359.25 48.04 000.25 47.78 001.25 47.72 002.25 47.46 003.25 47.40 004.25 47.33 005.25 47.26 006.25 46.99 007.25 46.92 008.25 46.85 009.25 46.77 010.25 46.69 011.25 46.62 012.25 46.54 013.25 46.45 014.25 46.37 015.25 46.28 016.25 46.20 017.25 46.11 018.25 46.02 019.25 45.92 020.25 46.03 021.25 45.93 022.25 45.84 023.25 45.54 024.25 45.24 025.25 44.94
22 Aug 2007 344.40 49.85 345.40 49.61 346.40 49.36 347.40 49.11 348.40 48.86 349.40 48.61 350.40 48.36 351.40 48.11 352.40 47.85 353.40 47.60 354.40 47.54 355.40 47.28 356.40 47.02 357.40 46.96 358.40 46.69 359.40 46.62 000.40 46.35 001.40 46.28 002.40 46.21 003.40 45.94 004.40 45.86 005.40 45.78 006.40 45.70 007.40 45.62 008.40 45.54 009.40 45.25 010.40 45.16 011.40 45.07 012.40 44.98 013.40 45.09 014.40 45.00 015.40 44.90 016.40 44.80 017.40 44.70 018.40 44.60 019.40 44.50 020.40 44.59 021.40 44.48 022.40 44.18 023.40 43.87 024.40 43.56
23 Aug 2007 345.37 48.33 346.37 48.07 347.37 47.82 348.37 47.56 349.37 47.30 350.37 47.04 351.37 46.78 352.37 46.52 353.37 46.25 354.37 45.99 355.37 45.92 356.37 45.65 357.37 45.57 358.37 45.30 359.37 45.22 000.37 44.94 001.37 44.86 002.37 44.78 003.37 44.69 004.37 44.41 005.37 44.32 006.37 44.23 007.37 44.13 008.37 44.04 009.37 43.94 010.37 43.84 011.37 43.74 012.37 43.64 013.37 43.54 014.37 43.43 015.37 43.53 016.37 43.42 017.37 43.31 018.37 43.19 019.37 43.08 020.37 43.16 021.37 43.05 022.37 42.73 023.37 42.41 024.37 42.09 025.37 41.77
24 Aug 2007 346.34 46.76 347.34 46.50 348.34 46.23 349.34 45.97 350.34 45.70 351.34 45.43 352.34 45.15 353.34 44.88 354.34 44.60 355.34 44.52 356.34 44.24 357.34 44.16 358.34 43.87 359.34 43.78 000.34 43.69 001.34 43.40 002.34 43.31 003.34 43.21 004.34 43.11 005.34 43.01 006.34 42.71 007.34 42.61 008.34 42.50 009.34 42.39 010.34 42.48 011.34 42.37 012.34 42.26 013.34 42.14 014.34 42.03 015.34 41.91 016.34 41.99 017.34 41.87 018.34 41.75 019.34 41.62 020.34 41.70 021.34 41.37 022.34 41.05 023.34 40.72 024.34 40.39 025.34 40.06 026.34 39.73
25 Aug 2007 347.46 45.11 348.46 44.83 349.46 44.55 350.46 44.27 351.46 43.99 352.46 43.70 353.46 43.42 354.46 43.33 355.46 43.04 356.46 42.74 357.46 42.65 358.46 42.35 359.46 42.25 000.46 42.15 001.46 42.04 002.46 41.74 003.46 41.63 004.46 41.52 005.46 41.41 006.46 41.29 007.46 41.18 008.46 41.06 009.46 40.94 010.46 40.82 011.46 40.90 012.46 40.78 013.46 40.65 014.46 40.53 015.46 40.60 016.46 40.47 017.46 40.34 018.46 40.21 019.46 40.28 020.46 40.15 021.46 39.82 022.46 39.48 023.46 39.15 024.46 38.82 025.46 38.48 026.46 38.15 027.46 37.81
26 Aug 2007 348.42 43.42 349.42 43.13 350.42 42.84 351.42 42.54 352.42 42.25 353.42 41.95 354.42 41.85 355.42 41.54 356.42 41.24 357.42 41.13 358.42 41.02 359.42 40.71 000.42 40.60 001.42 40.48 002.42 40.37 003.42 40.25 004.42 40.13 005.42 40.00 006.42 39.88 007.42 39.75 008.42 39.63 009.42 39.50 010.42 39.37 011.42 39.24 012.42 39.31 013.42 39.17 014.42 39.04 015.42 38.91 016.42 38.97 017.42 38.84 018.42 38.70 019.42 38.76 020.42 38.43 021.42 38.09 022.42 37.75 023.42 37.42 024.42 37.08 025.42 36.75 026.42 36.41 027.42 36.08 028.42 35.75
27 Aug 2007 349.38 41.66 350.38 41.35 351.38 41.05 352.38 40.74 353.38 40.43 354.38 40.32 355.38 40.00 356.38 39.88 357.38 39.57 358.38 39.44 359.38 39.32 000.38 39.00 001.38 38.87 002.38 38.75 003.38 38.62 004.38 38.49 005.38 38.35 006.38 38.22 007.38 38.09 008.38 37.95 009.38 38.02 010.38 37.88 011.38 37.74 012.38 37.61 013.38 37.67 014.38 37.53 015.38 37.39 016.38 37.45 017.38 37.31 018.38 37.18 019.38 37.04 020.38 36.70 021.38 36.36 022.38 36.03 023.38 35.69 024.38 35.36 025.38 35.02 026.38 34.69 027.38 34.36 028.38 34.03 029.38 33.70
28 Aug 2007 350.48 39.76 351.48 39.45 352.48 39.13 353.48 38.80 354.48 38.68 355.48 38.35 356.48 38.23 357.48 37.90 358.48 37.77 359.48 37.64 000.48 37.50 001.48 37.37 002.48 37.23 003.48 37.10 004.48 36.96 005.48 36.82 006.48 36.68 007.48 36.54 008.48 36.40 009.48 36.26 010.48 36.32 011.48 36.18 012.48 36.04 013.48 36.10 014.48 35.96 015.48 35.82 016.48 35.88 017.48 35.74 018.48 35.61 019.48 35.27 020.48 34.94 021.48 34.60 022.48 34.27 023.48 33.94 024.48 33.61 025.48 33.28 026.48 32.96 027.48 32.64 028.48 32.31 029.48 31.99 030.48 31.68
29 Aug 2007 351.42 37.84 352.42 37.51 353.42 37.18 354.42 37.04 355.42 36.71 356.42 36.57 357.42 36.44 358.42 36.10 359.42 35.96 000.42 35.82 001.42 35.68 002.42 35.54 003.42 35.40 004.42 35.26 005.42 35.12 006.42 34.97 007.42 35.03 008.42 34.89 009.42 34.75 010.42 34.61 011.42 34.67 012.42 34.53 013.42 34.39 014.42 34.25 015.42 34.32 016.42 34.18 017.42 34.05 018.42 33.92 019.42 33.59 020.42 33.26 021.42 32.93 022.42 32.61 023.42 32.29 024.42 31.96 025.42 31.65 026.42 31.33 027.42 31.02 028.42 30.70 029.42 30.39 030.42 30.09 031.42 29.78
30 Aug 2007 352.37 35.85 353.37 35.71 354.37 35.37 355.37 35.23 356.37 34.89 357.37 34.75 358.37 34.61 359.37 34.46 000.37 34.12 001.37 33.98 002.37 33.84 003.37 33.69 004.37 33.75 005.37 33.61 006.37 33.47 007.37 33.33 008.37 33.19 009.37 33.05 010.37 33.12 011.37 32.98 012.37 32.85 013.37 32.91 014.37 32.78 015.37 32.65 016.37 32.53 017.37 32.60 018.37 32.28 019.37 31.95 020.37 31.64 021.37 31.32 022.37 31.00 023.37 30.69 024.37 30.38 025.37 30.07 026.37 29.77 027.37 29.47 028.37 29.17 029.37 28.67 030.37 28.37 031.37 28.08 032.37 27.79
31 Aug 2007 353.41 33.99 354.41 33.64 355.41 33.50 356.41 33.16 357.41 33.02 358.41 32.87 359.41 32.73 000.41 32.59 001.41 32.45 002.41 32.31 003.41 32.17 004.41 32.03 005.41 31.89 006.41 31.76 007.41 31.62 008.41 31.69 009.41 31.56 010.41 31.43 011.41 31.30 012.41 31.37 013.41 31.25 014.41 31.13 015.41 31.01 016.41 31.09 017.41 29.85 018.41 29.50 019.41 29.20 020.41 28.99 021.41 28.89 022.41 28.70 023.41 28.46 024.41 28.39 025.41 28.27 026.41 28.05 027.41 27.76 028.41 27.48 029.41 27.19 030.41 26.91 031.41 26.63 032.41 26.35
01 Sep 2007 354.35 31.96 355.35 31.81 356.35 31.67 357.35 31.33 358.35 31.19 359.35 31.05 000.35 30.92 001.35 30.78 002.35 30.65 003.35 30.51 004.35 30.38 005.35 30.25 006.35 30.12 007.35 30.20 008.35 30.07 009.35 29.95 010.35 29.83 011.35 29.72 012.35 29.60 013.35 28.24 014.35 27.98 015.35 27.87 016.35 27.76 017.35 27.86 018.35 27.56 019.35 27.06 020.35 26.77 021.35 26.58 022.35 26.58 023.35 26.56 024.35 26.51 025.35 26.43 026.35 26.34 027.35 26.25 028.35 26.10 029.35 25.63 030.35 25.36 031.35 25.09 032.35 24.83 033.35 24.56
02 Sep 2007 355.40 30.71 356.40 30.58 357.40 30.44 358.40 30.31 359.40 29.98 000.40 29.85 001.40 29.72 002.40 29.60 003.40 29.47 004.40 29.35 005.40 29.23 006.40 29.12 007.40 29.20 008.40 28.66 009.40 27.38 010.40 27.27 011.40 27.17 012.40 27.06 013.40 26.96 014.40 27.07 015.40 26.97 016.40 26.88 017.40 26.79 018.40 26.50 019.40 26.22 020.40 25.93 021.40 25.66 022.40 25.38 023.40 25.32 024.40 25.25 025.40 25.19 026.40 25.16 027.40 25.16 028.40 25.00 029.40 24.91 030.40 24.65 031.40 24.40 032.40 24.14 033.40 23.69 034.40 23.44
03 Sep 2007 356.33 29.97 357.33 29.85 358.33 29.72 359.33 29.40 000.33 29.28 001.33 29.17 002.33 29.05 003.33 28.94 004.33 28.14 005.33 27.12 006.33 27.02 007.33 26.92 008.33 26.82 009.33 26.72 010.33 26.78 011.33 26.64 012.33 26.64 013.33 26.48 014.33 26.45 015.33 26.39 016.33 26.31 017.33 26.23 018.33 25.96 019.33 25.68 020.33 25.41 021.33 25.15 022.33 24.88 023.33 24.62 024.33 24.46 025.33 24.38 026.33 24.53 027.33 24.33 028.33 24.35 029.33 24.41 030.33 24.25 031.33 24.00 032.33 23.76 033.33 23.52 034.33 23.28 035.33 22.83
04 Sep 2007 357.25 29.71 358.25 29.60 359.25 29.29 000.25 28.13 001.25 27.48 002.25 27.21 003.25 27.00 004.25 26.75 005.25 26.67 006.25 26.56 007.25 26.41 008.25 26.44 009.25 26.24 010.25 26.22 011.25 26.19 012.25 26.15 013.25 26.12 014.25 26.09 015.25 26.08 016.25 26.09 017.25 25.92 018.25 25.99 019.25 25.82 020.25 25.56 021.25 25.31 022.25 25.05 023.25 24.60 024.25 24.37 025.25 24.22 026.25 24.32 027.25 24.33 028.25 24.28 029.25 24.18 030.25 24.26 031.25 23.90 032.25 23.33 033.25 22.74 034.25 22.34 035.25 21.72 036.25 21.30
05 Sep 2007 358.27 26.72 359.27 26.49 000.27 26.42 001.27 26.13 002.27 26.21 003.27 26.06 004.27 26.09 005.27 25.90 006.27 25.91 007.27 25.91 008.27 25.91 009.27 25.72 010.27 25.74 011.27 25.78 012.27 25.64 013.27 25.73 014.27 25.65 015.27 25.60 016.27 25.59 017.27 25.68 018.27 25.54 019.27 25.53 020.27 25.35 021.27 25.10 022.27 24.86 023.27 24.62 024.27 24.38 025.27 24.14 026.27 24.02 027.27 24.01 028.27 24.00 029.27 23.77 030.27 23.33 031.27 22.68 032.27 22.31 033.27 22.08 034.27 21.86 035.27 21.63 036.27 21.41 037.27 21.19
06 Sep 2007 359.19 25.81 000.19 25.86 001.19 25.70 002.19 25.74 003.19 25.78 004.19 25.63 005.19 25.69 006.19 25.56 007.19 25.66 008.19 25.58 009.19 25.52 010.19 25.66 011.19 25.52 012.19 25.54 013.19 25.58 014.19 25.53 015.19 25.63 016.19 25.49 017.19 25.51 018.19 25.52 019.19 25.51 020.19 25.48 021.19 25.37 022.19 24.93 023.19 24.70 024.19 24.47 025.19 24.23 026.19 24.00 027.19 23.88 028.19 23.60 029.19 23.32 030.19 23.09 031.19 22.87 032.19 22.65 033.19 22.42 034.19 22.20 035.19 21.78 036.19 21.56 037.19 21.35 038.19 21.13
07 Sep 2007 000.20 24.89 001.20 25.00 002.20 24.94 003.20 24.88 004.20 24.86 005.20 24.84 006.20 24.93 007.20 24.97 008.20 24.97 009.20 24.95 010.20 24.92 011.20 24.87 012.20 24.81 013.20 24.94 014.20 24.87 015.20 24.79 016.20 24.91 017.20 24.82 018.20 24.93 019.20 24.84 020.20 24.95 021.20 24.81 022.20 24.58 023.20 24.35 024.20 24.12 025.20 23.90 026.20 23.67 027.20 23.45 028.20 23.22 029.20 23.00 030.20 22.58 031.20 22.36 032.20 22.14 033.20 21.92 034.20 21.70 035.20 21.48 036.20 21.27 037.20 21.05 038.20 20.83
08 Sep 2007 001.11 23.68 002.11 23.73 003.11 23.79 004.11 23.65 005.11 23.71 006.11 23.77 007.11 23.64 008.11 23.71 009.11 23.78 010.11 23.65 011.11 23.73 012.11 23.60 013.11 23.68 014.11 23.75 015.11 23.63 016.11 23.70 017.11 23.78 018.11 23.65 019.11 23.73 020.11 23.81 021.11 23.68 022.11 23.75 023.11 23.52 024.11 23.10 025.11 22.88 026.11 22.65 027.11 22.43 028.11 22.21 029.11 21.99 030.11 21.77 031.11 21.55 032.11 21.33 033.11 21.12 034.11 20.90 035.11 20.68 036.11 20.47 037.11 20.25 038.11 20.04 039.11 19.82
09 Sep 2007 002.02 22.26 003.02 22.28 004.02 22.30 005.02 22.32 006.02 22.35 007.02 22.39 008.02 22.23 009.02 22.27 010.02 22.31 011.02 22.36 012.02 22.41 013.02 22.26 014.02 22.32 015.02 22.37 016.02 22.43 017.02 22.29 018.02 22.35 019.02 22.41 020.02 22.47 021.02 22.33 022.02 22.39 023.02 22.26 024.02 22.04 025.02 21.82 026.02 21.60 027.02 21.38 028.02 21.16 029.02 20.94 030.02 20.72 031.02 20.50 032.02 20.28 033.02 20.06 034.02 19.85 035.02 19.63 036.02 19.41 037.02 19.20 038.02 18.98 039.02 18.76 040.02 18.54
10 Sep 2007 003.01 21.19 004.01 21.20 005.01 21.22 006.01 21.24 007.01 21.07 008.01 21.09 009.01 21.12 010.01 21.16 011.01 21.19 012.01 21.23 013.01 21.27 014.01 21.12 015.01 21.16 016.01 21.21 017.01 21.25 018.01 21.30 019.01 21.15 020.01 21.20 021.01 21.26 022.01 21.31 023.01 21.16 024.01 21.15 025.01 20.93 026.01 20.71 027.01 20.49 028.01 20.27 029.01 20.05 030.01 19.83 031.01 19.61 032.01 19.39 033.01 19.17 034.01 18.95 035.01 18.73 036.01 18.51 037.01 18.29 038.01 18.07 039.01 17.85 040.01 17.63 041.01 17.41
11 Sep 2007 003.91 19.96 004.91 19.98 005.91 19.99 006.91 20.01 007.91 20.04 008.91 20.06 009.91 20.09 010.91 20.12 011.91 19.95 012.91 19.99 013.91 20.02 014.91 20.06 015.91 20.10 016.91 20.14 017.91 19.98 018.91 20.02 019.91 20.07 020.91 20.11 021.91 20.16 022.91 20.00 023.91 20.05 024.91 20.03 025.91 19.81 026.91 19.59 027.91 19.37 028.91 19.14 029.91 18.92 030.91 18.70 031.91 18.48 032.91 18.26 033.91 18.04 034.91 17.81 035.91 17.59 036.91 17.37 037.91 17.14 038.91 16.92 039.91 16.70 040.91 16.47 041.91 16.25
12 Sep 2007 004.88 19.01 005.88 19.03 006.88 18.85 007.88 18.87 008.88 18.89 009.88 18.91 010.88 18.94 011.88 18.97 012.88 18.80 013.88 18.83 014.88 18.86 015.88 18.90 016.88 18.93 017.88 18.97 018.88 18.80 019.88 18.84 020.88 18.88 021.88 18.92 022.88 18.96 023.88 19.00 024.88 18.84 025.88 18.86 026.88 18.63 027.88 18.41 028.88 18.18 029.88 17.96 030.88 17.73 031.88 17.51 032.88 17.28 033.88 17.05 034.88 16.83 035.88 16.60 036.88 16.37 037.88 16.14 038.88 15.92 039.88 15.69 040.88 15.46 041.88 15.23 042.88 14.99
13 Sep 2007 005.78 17.99 006.78 18.01 007.78 18.03 008.78 18.05 009.78 18.07 010.78 17.89 011.78 17.92 012.78 17.95 013.78 17.97 014.78 18.00 015.78 17.83 016.78 17.86 017.78 17.89 018.78 17.92 019.78 17.96 020.78 17.99 021.78 17.83 022.78 17.86 023.78 17.90 024.78 17.93 025.78 17.97 026.78 17.81 027.78 17.61 028.78 17.38 029.78 17.15 030.78 16.92 031.78 16.69 032.78 16.46 033.78 16.23 034.78 16.00 035.78 15.77 036.78 15.59 037.78 15.30 038.78 15.06 039.78 14.90 040.78 14.74 041.78 14.38 042.78 14.22 043.78 14.06
14 Sep 2007 006.74 16.80 007.74 16.82 008.74 16.83 009.74 16.85 010.74 16.67 011.74 16.70 012.74 16.72 013.74 16.74 014.74 16.77 015.74 16.59 016.74 16.62 017.74 16.65 018.74 16.67 019.74 16.50 020.74 16.53 021.74 16.56 022.74 16.59 023.74 16.62 024.74 16.65 025.74 16.49 026.74 16.48 027.74 16.45 028.74 16.22 029.74 15.98 030.74 15.75 031.74 15.51 032.74 15.27 033.74 15.04 034.74 14.98 035.74 15.01 036.74 14.64 037.74 14.48 038.74 14.31 039.74 14.14 040.74 13.98 041.74 13.61 042.74 13.44 043.74 13.27 044.74 13.11
15 Sep 2007 007.63 15.95 008.63 15.97 009.63 15.78 010.63 15.80 011.63 15.82 012.63 15.64 013.63 15.66 014.63 15.68 015.63 15.50 016.63 15.53 017.63 15.55 018.63 15.57 019.63 15.40 020.63 15.42 021.63 15.45 022.63 15.43 023.63 15.40 024.63 15.33 025.63 15.32 026.63 15.28 027.63 15.24 028.63 15.20 029.63 14.96 030.63 14.72 031.63 14.48 032.63 14.23 033.63 13.99 034.63 13.80 035.63 13.63 036.63 13.66 037.63 13.68 038.63 13.71 039.63 13.54 040.63 13.37 041.63 13.19 042.63 12.82 043.63 12.65 044.63 12.47 045.63 12.30
16 Sep 2007 008.52 15.03 009.52 15.05 010.52 14.86 011.52 14.88 012.52 14.70 013.52 14.71 014.52 14.53 015.52 14.55 016.52 14.57 017.52 14.39 018.52 14.41 019.52 14.43 020.52 14.25 021.52 14.23 022.52 14.19 023.52 14.14 024.52 14.10 025.52 14.06 026.52 14.01 027.52 13.96 028.52 13.92 029.52 13.87 030.52 13.62 031.52 13.37 032.52 13.12 033.52 12.87 034.52 12.62 035.52 12.39 036.52 12.41 037.52 12.43 038.52 12.45 039.52 12.27 040.52 12.30 041.52 12.32 042.52 12.34 043.52 12.10 044.52 11.84 045.52 11.58 046.52 11.31
17 Sep 2007 009.46 14.09 010.46 14.05 011.46 14.01 012.46 13.77 013.46 13.72 014.46 13.48 015.46 13.44 016.46 13.39 017.46 13.35 018.46 13.10 019.46 13.06 020.46 13.01 021.46 12.96 022.46 12.91 023.46 12.86 024.46 12.81 025.46 12.56 026.46 12.51 027.46 12.46 028.46 12.40 029.46 12.35 030.46 12.29 031.46 12.24 032.46 11.98 033.46 11.72 034.46 11.46 035.46 11.20 036.46 11.15 037.46 11.16 038.46 11.18 039.46 11.00 040.46 11.02 041.46 11.03 042.46 11.05 043.46 10.88 044.46 10.61 045.46 10.34 046.46 10.07 047.46 09.79
18 Sep 2007 010.34 12.85 011.34 12.60 012.34 12.55 013.34 12.50 014.34 12.25 015.34 12.20 016.34 12.15 017.34 11.90 018.34 11.85 019.34 11.80 020.34 11.75 021.34 11.69 022.34 11.44 023.34 11.38 024.34 11.32 025.34 11.26 026.34 11.21 027.34 11.15 028.34 11.09 029.34 11.02 030.34 10.96 031.34 10.90 032.34 10.83 033.34 10.77 034.34 10.50 035.34 10.24 036.34 09.97 037.34 09.90 038.34 09.92 039.34 09.73 040.34 09.74 041.34 09.75 042.34 09.76 043.34 09.58 044.34 09.38 045.34 09.11 046.34 08.83 047.34 08.55 048.34 08.27
19 Sep 2007 011.27 11.69 012.27 11.50 013.27 11.31 014.27 11.12 015.27 10.93 016.27 10.74 017.27 10.55 018.27 10.46 019.27 10.40 020.27 10.14 021.27 10.08 022.27 10.02 023.27 09.96 024.27 09.89 025.27 09.83 026.27 09.76 027.27 09.50 028.27 09.43 029.27 09.36 030.27 09.29 031.27 09.22 032.27 09.15 033.27 09.08 034.27 09.21 035.27 08.93 036.27 08.66 037.27 08.52 038.27 08.53 039.27 08.54 040.27 08.35 041.27 08.35 042.27 66.14 043.27 66.14 044.27 66.14 045.27 66.14 046.27 66.14 047.27 66.14 048.27 66.14 049.27 66.14
20 Sep 2007 012.15 11.03 013.15 10.83 014.15 10.64 015.15 10.44 016.15 10.25 017.15 10.05 018.15 09.86 019.15 09.67 020.15 09.47 021.15 09.28 022.15 09.08 023.15 08.89 024.15 08.69 025.15 08.50 026.15 08.30 027.15 08.11 028.15 08.11 029.15 07.92 030.15 07.92 031.15 07.75 032.15 07.73 033.15 07.60 034.15 67.12 035.15 67.12 036.15 67.12 037.15 67.12 038.15 67.12 039.15 67.12 040.15 67.12 041.15 67.12 042.15 67.12 043.15 67.12 044.15 67.12 045.15 67.12 046.15 67.12 047.15 67.12 048.15 67.12 049.15 67.12 050.15 67.12
21 Sep 2007 013.28 09.94 014.28 09.67 015.28 09.60 016.28 09.33 017.28 09.26 018.28 09.19 019.28 08.92 020.28 08.85 021.28 08.72 022.28 08.50 023.28 08.32 024.28 08.12 025.28 68.24 026.28 68.24 027.28 68.24 028.28 68.24 029.28 68.24 030.28 68.24 031.28 68.24 032.28 68.24 033.28 68.24 034.28 68.24 035.28 68.24 036.28 68.24 037.28 68.24 038.28 68.24 039.28 68.24 040.28 68.24 041.28 68.24 042.28 68.24 043.28 68.24
22 Sep 2007 014.15 08.06 015.15 07.98 016.15 69.28 017.15 69.28 018.15 69.28 019.15 69.28 020.15 69.28 021.15 69.28 022.15 69.28 023.15 69.28 024.15 69.28 025.15 69.28 026.15 69.28 027.15 69.28 028.15 69.28 029.15 69.28 030.15 69.28 031.15 69.28 032.15 69.28 033.15 69.28 034.15 69.28 035.15 69.28 036.15 69.28 037.15 69.28 038.15 69.28 039.15 69.28 040.15 69.28 041.15 69.28 042.15 69.28 043.15 69.28 044.15 69.28
23 Sep 2007 015.02 70.36 016.02 70.36 017.02 70.36 018.02 70.36 019.02 70.36 020.02 70.36 021.02 70.36 022.02 70.36 023.02 70.36 024.02 70.36 025.02 70.36 026.02 70.36 027.02 70.36 028.02 70.36 029.02 70.36 030.02 70.36 031.02 70.36 032.02 70.36 033.02 70.36 034.02 70.36 035.02 70.36 036.02 70.36 037.02 70.36 038.02 70.36 039.02 70.36 040.02 70.36 041.02 70.36 042.02 70.36 043.02 70.36 044.02 70.36 045.02 70.36
24 Sep 2007 015.89 71.35 016.89 71.35 017.89 71.35 018.89 71.35 019.89 71.35 020.89 71.35 021.89 71.35 022.89 71.35 023.89 71.35 024.89 71.35 025.89 71.35 026.89 71.35 027.89 71.35 028.89 71.35 029.89 71.35 030.89 71.35 031.89 71.35 032.89 71.35 033.89 71.35 034.89 71.35 035.89 71.35 036.89 71.35 037.89 71.35 038.89 71.35 039.89 71.35 040.89 71.35 041.89 71.35 042.89 71.35 043.89 71.35 044.89 71.35 045.89 71.35
25 Sep 2007 016.76 58.14 017.76 58.14 018.76 58.14 019.76 58.14 020.76 58.14 021.76 58.14 022.76 58.14 023.76 58.14 024.76 58.14 025.76 58.14 026.76 58.14 027.76 58.14 028.76 58.14 029.76 58.14 030.76 58.14 031.76 58.14 032.76 58.14 033.76 58.14 034.76 58.14 035.76 58.14 036.76 58.14 037.76 58.14 038.76 58.14 039.76 58.14 040.76 58.14 041.76 58.14 042.76 58.14 043.76 58.14 044.76 58.14 045.76 58.14 046.76 58.14
26 Sep 2007 017.63 68.18 018.63 68.18 019.63 68.18 020.63 68.18 021.63 68.18 022.63 68.18 023.63 68.18 024.63 68.18 025.63 68.18 026.63 68.18 027.63 68.18 028.63 68.18 029.63 68.18 030.63 68.18 031.63 68.18 032.63 68.18 033.63 68.18 034.63 68.18 035.63 68.18 036.63 68.18 037.63 68.18 038.63 68.18 039.63 68.18 040.63 68.18 041.63 68.18 042.63 68.18 043.63 68.18 044.63 68.18 045.63 68.18 046.63 68.18 047.63 68.18
27 Sep 2007 018.50 68.76 019.50 68.76 020.50 68.76 021.50 68.76 022.50 68.76 023.50 68.76 024.50 68.76 025.50 68.76 026.50 68.76 027.50 68.76 028.50 68.76 029.50 68.76 030.50 68.76 031.50 68.76 032.50 68.76 033.50 68.76 034.50 68.76 035.50 68.76 036.50 68.76 037.50 68.76 038.50 68.76 039.50 68.76 040.50 68.76 041.50 68.76 042.50 68.76 043.50 68.76 044.50 68.76 045.50 68.76 046.50 68.76 047.50 68.76 048.50 68.76
28 Sep 2007 019.36 69.02 020.36 69.02 021.36 69.02 022.36 69.02 023.36 69.02 024.36 69.02 025.36 69.02 026.36 69.02 027.36 69.02 028.36 69.02 029.36 69.02 030.36 69.02 031.36 69.02 032.36 69.02 033.36 69.02 034.36 69.02 035.36 69.02 036.36 69.02 037.36 69.02 038.36 69.02 039.36 69.02 040.36 69.02 041.36 69.02 042.36 69.02 043.36 69.02 044.36 69.02 045.36 69.02 046.36 69.02 047.36 69.02 048.36 69.02 049.36 69.02
29 Sep 2007 020.22 68.76 021.22 68.76 022.22 68.76 023.22 68.76 024.22 68.76 025.22 68.76 026.22 68.76 027.22 68.76 028.22 68.76 029.22 68.76 030.22 68.76 031.22 68.76 032.22 68.76 033.22 68.76 034.22 68.76 035.22 68.76 036.22 68.76 037.22 68.76 038.22 68.76 039.22 68.76 040.22 68.76 041.22 68.76 042.22 68.76 043.22 68.76 044.22 68.76 045.22 68.76 046.22 68.76 047.22 68.76 048.22 68.76 049.22 68.76 050.22 68.76
30 Sep 2007 021.09 68.19 022.09 68.19 023.09 68.19 024.09 68.19 025.09 68.19 026.09 68.19 027.09 68.19 028.09 68.19 029.09 68.19 030.09 68.19 031.09 68.17 032.09 68.11 033.09 68.05 034.09 67.99 035.09 67.73 036.09 67.67 037.09 67.61 038.09 67.56 039.09 67.50 040.09 67.24 041.09 67.19 042.09 67.13 043.09 67.08 044.09 67.02 045.09 66.97 046.09 66.91 047.09 66.86 048.09 66.80 049.09 66.75 050.09 66.50 051.09 66.24
01 Oct 2007 021.95 67.01 022.95 66.95 023.95 66.69 024.95 66.64 025.95 66.38 026.95 66.32 027.95 66.06 028.95 66.01 029.95 65.75 030.95 65.69 031.95 65.44 032.95 65.38 033.95 65.33 034.95 65.27 035.95 65.02 036.95 64.97 037.95 64.91 038.95 64.86 039.95 64.81 040.95 64.55 041.95 64.50 042.95 64.45 043.95 64.40 044.95 64.34 045.95 64.29 046.95 64.24 047.95 64.19 048.95 64.14 049.95 64.09 050.95 63.83 051.95 63.58
02 Oct 2007 022.81 64.55 023.81 64.29 024.81 64.04 025.81 63.99 026.81 63.73 027.81 63.68 028.81 63.43 029.81 63.38 030.81 63.12 031.81 63.07 032.81 62.82 033.81 62.77 034.81 62.72 035.81 62.67 036.81 62.42 037.81 62.36 038.81 62.31 039.81 62.26 040.81 62.01 041.81 61.96 042.81 61.91 043.81 61.86 044.81 61.81 045.81 61.76 046.81 61.71 047.81 61.66 048.81 61.61 049.81 61.56 050.81 61.51 051.81 61.26 052.81 61.01
03 Oct 2007 023.67 62.02 024.67 61.77 025.67 61.52 026.67 61.47 027.67 61.22 028.67 61.17 029.67 60.92 030.67 60.87 031.67 60.62 032.67 60.57 033.67 60.52 034.67 60.28 035.67 60.23 036.67 60.18 037.67 59.93 038.67 59.88 039.67 59.83 040.67 59.78 041.67 59.73 042.67 59.48 043.67 59.43 044.67 59.39 045.67 59.34 046.67 59.29 047.67 59.24 048.67 59.19 049.67 59.14 050.67 59.09 051.67 59.03 052.67 58.78 053.67 58.53
04 Oct 2007 024.53 59.63 025.53 59.38 026.53 59.13 027.53 59.09 028.53 58.84 029.53 58.79 030.53 58.54 031.53 58.50 032.53 58.25 033.53 58.20 034.53 58.15 035.53 57.91 036.53 57.86 037.53 57.81 038.53 57.56 039.53 57.51 040.53 57.46 041.53 57.42 042.53 57.37 043.53 57.32 044.53 57.07 045.53 57.02 046.53 56.97 047.53 56.92 048.53 56.86 049.53 56.81 050.53 56.76 051.53 56.71 052.53 56.65 053.53 56.40 054.53 56.15
05 Oct 2007 025.39 57.37 026.39 57.12 027.39 56.88 028.39 56.83 029.39 56.58 030.39 56.54 031.39 56.29 032.39 56.24 033.39 56.00 034.39 55.95 035.39 55.90 036.39 55.65 037.39 55.60 038.39 55.56 039.39 55.51 040.39 55.26 041.39 55.21 042.39 55.16 043.39 55.10 044.39 55.05 045.39 55.00 046.39 54.95 047.39 54.70 048.39 54.64 049.39 54.59 050.39 54.53 051.39 54.48 052.39 54.42 053.39 54.36 054.39 54.11 055.39 53.85
06 Oct 2007 026.24 55.23 027.24 54.98 028.24 54.74 029.24 54.69 030.24 54.44 031.24 54.40 032.24 54.15 033.24 54.10 034.24 54.05 035.24 53.80 036.24 53.75 037.24 53.70 038.24 53.45 039.24 53.40 040.24 53.35 041.24 53.29 042.24 53.04 043.24 52.99 044.24 52.93 045.24 52.88 046.24 52.82 047.24 52.77 048.24 52.71 049.24 52.65 050.24 52.59 051.24 52.53 052.24 52.47 053.24 52.41 054.24 52.15 055.24 51.89 056.24 51.62
07 Oct 2007 027.10 53.19 028.10 52.94 029.10 52.89 030.10 52.65 031.10 52.60 032.10 52.35 033.10 52.30 034.10 52.05 035.10 51.99 036.10 51.74 037.10 51.69 038.10 51.63 039.10 51.58 040.10 51.32 041.10 51.27 042.10 51.21 043.10 51.15 044.10 51.09 045.10 51.03 046.10 50.77 047.10 50.71 048.10 50.65 049.10 50.59 050.10 50.52 051.10 50.46 052.10 50.39 053.10 50.33 054.10 50.26 055.10 50.19 056.10 49.92 057.10 49.65
08 Oct 2007 027.96 51.23 028.96 50.98 029.96 50.93 030.96 50.68 031.96 50.63 032.96 50.37 033.96 50.32 034.96 50.06 035.96 50.00 036.96 49.95 037.96 49.69 038.96 49.63 039.96 49.57 040.96 49.51 041.96 49.24 042.96 49.18 043.96 49.12 044.96 49.05 045.96 48.99 046.96 48.92 047.96 48.85 048.96 48.78 049.96 48.71 050.96 48.64 051.96 48.57 052.96 48.49 053.96 48.42 054.96 48.34 055.96 48.07 056.96 47.79 057.96 47.51
09 Oct 2007 028.82 49.34 029.82 49.08 030.82 49.02 031.82 48.77 032.82 48.71 033.82 48.45 034.82 48.39 035.82 48.12 036.82 48.06 037.82 48.00 038.82 47.93 039.82 47.66 040.82 47.60 041.82 47.53 042.82 47.46 043.82 47.39 044.82 47.32 045.82 47.04 046.82 46.97 047.82 46.89 048.82 46.82 049.82 46.74 050.82 46.66 051.82 46.58 052.82 46.70 053.82 46.62 054.82 46.54 055.82 46.25 056.82 45.97 057.82 45.68 058.82 45.40
10 Oct 2007 029.68 47.48 030.68 47.21 031.68 47.15 032.68 46.88 033.68 46.82 034.68 46.55 035.68 46.48 036.68 46.41 037.68 46.14 038.68 46.07 039.68 45.99 040.68 45.92 041.68 45.64 042.68 45.57 043.68 45.49 044.68 45.41 045.68 45.33 046.68 45.25 047.68 45.16 048.68 45.08 049.68 44.99 050.68 44.91 051.68 44.82 052.68 44.73 053.68 44.64 054.68 44.55 055.68 44.66 056.68 44.37 057.68 44.07 058.68 43.78 059.68 43.48
11 Oct 2007 030.54 45.63 031.54 45.36 032.54 45.29 033.54 45.01 034.54 44.94 035.54 44.86 036.54 44.58 037.54 44.50 038.54 44.42 039.54 44.14 040.54 44.06 041.54 43.98 042.54 43.89 043.54 43.80 044.54 43.52 045.54 43.43 046.54 43.34 047.54 43.24 048.54 43.15 049.54 43.06 050.54 43.16 051.54 43.07 052.54 42.97 053.54 42.87 054.54 42.78 055.54 42.68 056.54 42.58 057.54 42.28 058.54 41.97 059.54 41.67 060.54 41.37
12 Oct 2007 041.40 42.11 042.40 42.02 043.40 41.92 044.40 41.82 045.40 41.73 046.40 41.63 047.40 41.53 048.40 41.43 049.40 41.33 050.40 41.22 051.40 41.12
13 Oct 2007 042.26 40.13 043.26 40.03 044.26 39.93 045.26 39.82 046.26 39.71 047.26 39.60 048.26 39.50 049.26 39.39 050.26 39.28 051.26 39.17 052.26 39.25
14 Oct 2007 043.12 38.33 044.12 38.21 045.12 37.90 046.12 37.78 047.12 37.67 048.12 37.55 049.12 37.44 050.12 37.52 051.12 37.41 052.12 37.29 053.12 37.17
15 Oct 2007 043.98 36.29 044.98 36.17 045.98 36.05 046.98 35.93 047.98 35.81 048.98 35.69 049.98 35.57 050.98 35.45 051.98 35.33 052.98 35.21 053.98 35.09
16 Oct 2007 044.84 34.23 045.84 34.10 046.84 33.98 047.84 33.86 048.84 33.73 049.84 33.61 050.84 33.49 051.84 33.37 052.84 33.25 053.84 33.13 054.84 33.02
17 Oct 2007 045.71 32.16 046.71 31.84 047.71 31.72 048.71 31.60 049.71 31.48 050.71 31.36 051.71 31.24 052.71 31.12 053.71 31.01 054.71 31.09 055.71 30.98
18 Oct 2007 046.57 29.93 047.57 29.81 048.57 29.69 049.57 29.57 050.57 29.46 051.57 29.35 052.57 29.24 053.57 29.13 054.57 29.02 055.57 28.91 056.57 28.81
19 Oct 2007 047.44 27.94 048.44 27.82 049.44 27.72 050.44 27.61 051.44 27.48 052.44 26.92 053.44 26.47 054.44 26.14 055.44 25.90 056.44 25.71 057.44 25.66
20 Oct 2007 048.30 25.09 049.30 24.74 050.30 24.49 051.30 24.33 052.30 24.24 053.30 24.15 054.30 24.06 055.30 23.98 056.30 23.89 057.30 23.61 058.30 23.53
21 Oct 2007 049.17 24.00 050.17 23.91 051.17 23.83 052.17 23.75 053.17 23.47 054.17 23.39 055.17 23.32 056.17 23.25 057.17 23.18 058.17 23.11 059.17 22.85
22 Oct 2007 050.04 23.98 051.04 23.91 052.04 23.64 053.04 23.58 054.04 23.51 055.04 23.25 056.04 23.19 057.04 23.14 058.04 23.08 059.04 23.03 060.04 22.78
23 Oct 2007 050.92 23.81 051.92 23.91 052.92 23.74 053.92 23.61 054.92 23.56 055.92 23.51 056.92 23.47 057.92 23.22 058.92 23.18 059.92 23.14 060.92 22.90
24 Oct 2007 051.79 23.04 052.79 23.05 053.79 22.93 054.79 22.94 055.79 22.90 056.79 22.69 057.79 22.65 058.79 22.62 059.79 22.39 060.79 22.36 061.79 22.33
25 Oct 2007 052.67 21.33 053.67 21.40 054.67 21.45 055.67 21.28 056.67 21.29 057.67 21.29 058.67 21.07 059.67 21.05 060.67 21.03 061.67 20.81 062.67 20.79
26 Oct 2007 053.55 19.88 054.55 19.86 055.55 19.84 056.55 19.81 057.55 19.97 058.55 19.79 059.55 19.78 060.55 19.56 061.55 19.54 062.55 19.53 063.55 19.32
27 Oct 2007 054.43 18.57 055.43 18.51 056.43 18.65 057.43 18.59 058.43 18.52 059.43 18.45 060.43 18.35 061.43 18.34 062.43 18.13 063.43 18.11 064.43 18.10
28 Oct 2007 055.31 17.47 056.31 17.39 057.31 17.51 058.31 17.43 059.31 17.34 060.31 17.31 061.31 17.30 062.31 17.09 063.31 17.08 064.31 17.07 065.31 16.87
29 Oct 2007 056.20 16.31 057.20 16.21 058.20 16.12 059.20 16.22 060.20 16.11 061.20 16.10 062.20 16.09 063.20 15.88 064.20 15.87 065.20 15.66 066.20 15.65
30 Oct 2007 057.09 15.08 058.09 14.97 059.09 15.06 060.09 14.95 061.09 14.89 062.09 14.88 063.09 14.67 064.09 14.66 065.09 14.65 066.09 14.44 067.09 14.43
31 Oct 2007 057.98 13.90 058.98 13.99 059.98 13.87 060.98 13.95 061.98 13.77 062.98 13.75 063.98 13.54 064.98 13.53 065.98 13.31 066.98 13.30 067.98 13.28
01 Nov 2007 058.87 12.80 059.87 12.78 060.87 12.75 061.87 12.55 062.87 12.53 063.87 12.52 064.87 12.30 065.87 12.28 066.87 12.06 067.87 12.04 068.87 12.02
02 Nov 2007 059.77 11.86 060.77 11.73 061.77 11.71 062.77 11.48 063.77 11.46 064.77 11.44 065.77 11.21 066.77 11.19 067.77 10.96 068.77 10.93 069.77 10.91
03 Nov 2007 060.67 10.59 061.67 10.36 062.67 10.34 063.67 10.11 064.67 10.08 065.67 10.05 066.67 09.81 067.67 09.78 068.67 09.75 069.67 09.51 070.67 09.47
04 Nov 2007 061.58 09.37 062.58 09.13 063.58 09.10 064.58 09.06 065.58 08.82 066.58 08.78 067.58 08.54 068.58 08.49 069.58 08.45 070.58 08.40 071.58 08.16
05 Nov 2007 062.48 08.06 063.48 08.01 064.48 07.77 065.48 07.72 066.48 07.47 067.48 07.42 068.48 07.37 069.48 07.12 070.48 07.06 071.48 07.01 072.48 06.95
06 Nov 2007 063.40 06.66 064.40 06.61 065.40 06.35 066.40 06.30 067.40 06.24 068.40 05.98 069.40 05.91 070.40 05.85 071.40 05.79 072.40 05.72 073.40 05.48
07 Nov 2007 064.31 05.19 065.31 05.23 066.31 05.06 067.31 04.89 068.31 04.92 069.31 04.75 070.31 04.78 071.31 04.61 072.31 04.64 073.31 04.47 074.31 04.49
08 Nov 2007 065.23 04.53 066.23 04.36 067.23 04.19 068.23 04.01 069.23 04.03 070.23 03.86 071.23 03.68 072.23 03.71 073.23 03.53 074.23 03.55 075.23 03.37
09 Nov 2007 066.15 03.80 067.15 03.62 068.15 03.43 069.15 03.25 070.15 03.07 071.15 02.89 072.15 02.71 073.15 02.72 074.15 63.05 075.15 63.05 076.15 63.05
10 Nov 2007 067.08 63.67 068.08 63.67 069.08 63.67 070.08 63.67 071.08 63.67 072.08 63.67 073.08 63.67 074.08 63.67 075.08 63.67 076.08 63.67 077.08 63.67
11 Nov 2007 068.01 64.31 069.01 64.31 070.01 64.31 071.01 64.31 072.01 64.31 073.01 64.31 074.01 64.31 075.01 64.31 076.01 64.31 077.01 64.31 078.01 64.31
12 Nov 2007 068.94 55.93 069.94 55.93 070.94 55.93 071.94 55.93 072.94 55.93 073.94 55.93 074.94 55.93 075.94 55.93 076.94 55.93 077.94 55.93 078.94 55.93
13 Nov 2007 069.88 56.28 070.88 56.28 071.88 56.28 072.88 56.28 073.88 56.28 074.88 56.28 075.88 56.28 076.88 56.28 077.88 56.28 078.88 56.28 079.88 56.28
14 Nov 2007 070.83 57.20 071.83 57.20 072.83 57.20 073.83 57.20 074.83 57.20 075.83 57.20 076.83 57.20 077.83 57.20 078.83 57.20 079.83 57.20 080.83 57.20
15 Nov 2007 071.77 57.39 072.77 57.39 073.77 57.39 074.77 57.39 075.77 57.39 076.77 57.39 077.77 57.39 078.77 57.39 079.77 57.39 080.77 57.39 081.77 57.39
16 Nov 2007 072.73 64.27 073.73 64.27 074.73 64.27 075.73 64.27 076.73 64.27 077.73 64.27 078.73 64.27 079.73 64.27 080.73 64.27 081.73 64.27 082.73 64.27
17 Nov 2007 073.68 65.29 074.68 65.29 075.68 65.29 076.68 65.29 077.68 65.29 078.68 65.29 079.68 65.29 080.68 65.29 081.68 65.29 082.68 65.29 083.68 65.29
18 Nov 2007 074.64 66.29 075.64 66.29 076.64 66.29 077.64 66.29 078.64 66.29 079.64 66.29 080.64 66.29 081.64 66.29 082.64 66.29 083.64 66.29
19 Nov 2007 075.61 67.25 076.61 67.25 077.61 67.25 078.61 67.25 079.61 67.25 080.61 67.25 081.61 67.25 082.61 67.25 083.61 67.25 084.61 67.25 085.61 67.25
20 Nov 2007 076.58 67.86 077.58 67.80 078.58 67.74 079.58 67.69 080.58 67.63 081.58 67.57 082.58 67.52 083.58 67.46 084.58 67.41 085.58 67.35 086.58 67.30
21 Nov 2007 077.56 65.41 078.56 65.35 079.56 65.10 080.56 65.04 081.56 64.99 082.56 64.94 083.56 64.88 084.56 64.83 085.56 64.78 086.56 64.72 087.56 64.67
22 Nov 2007 078.54 62.71 079.54 62.65 080.54 62.60 081.54 62.55 082.54 62.49 083.54 62.24 084.54 62.19 085.54 62.14 086.54 62.09 087.54 62.03 088.54 61.98
23 Nov 2007 079.53 59.98 080.53 59.92 081.53 59.87 082.53 59.82 083.53 59.77 084.53 59.71 085.53 59.66 086.53 59.41 087.53 59.35 088.53 59.30 089.53 59.25
24 Nov 2007 080.52 57.24 081.52 57.19 082.52 57.13 083.52 57.08 084.52 57.02 085.52 56.97 086.52 56.91 087.52 56.86 088.52 56.80 089.52 56.75 090.52 56.69
25 Nov 2007 081.52 54.53 082.52 54.47 083.52 54.41 084.52 54.36 085.52 54.30 086.52 54.24 087.52 54.18 088.52 54.12 089.52 54.06 090.52 54.00 091.52 53.94
26 Nov 2007 082.52 51.85 083.52 51.79 084.52 51.73 085.52 51.67 086.52 51.40 087.52 51.34 088.52 51.28 089.52 51.21 090.52 51.15 091.52 51.08 092.52 51.02
27 Nov 2007 083.53 49.22 084.53 48.95 085.53 48.89 086.53 48.82 087.53 48.75 088.53 48.68 089.53 48.61 090.53 48.54 091.53 48.47 092.53 48.40 093.53 48.33
28 Nov 2007 084.54 46.44 085.54 46.37 086.54 46.30 087.54 46.22 088.54 46.15 089.54 46.07 090.54 46.00 091.54 45.72 092.54 45.64 093.54 45.77 094.54 45.69
29 Nov 2007 085.56 43.71 086.56 43.63 087.56 43.55 088.56 43.47 089.56 43.39 090.56 43.31 091.56 43.23 092.56 43.15 093.56 43.06 094.56 42.98 095.56 42.89
30 Nov 2007 086.58 41.03 087.58 40.94 088.58 40.86 089.58 40.77 090.58 40.68 091.58 40.59 092.58 40.51 093.58 40.42 094.58 40.33 095.58 40.24 096.58 40.15
01 Dec 2007 087.61 38.38 088.61 38.29 089.61 38.20 090.61 38.11 091.61 38.01 092.61 37.72 093.61 37.63 094.61 37.54 095.61 37.44 096.61 37.35 097.61 37.25
02 Dec 2007 088.65 35.78 089.65 35.68 090.65 35.38 091.65 35.29 092.65 35.19 093.65 35.09 094.65 35.00 095.65 34.90 096.65 34.61 097.65 34.51 098.65 34.42
03 Dec 2007 089.69 33.21 090.69 32.91 091.69 32.81 092.69 32.71 093.69 32.42 094.69 32.32 095.69 32.22 096.69 32.13 097.69 32.03 098.69 31.74 099.69 31.64
04 Dec 2007 090.73 30.49 091.73 30.39 092.73 30.29 093.73 30.00 094.73 29.90 095.73 29.81 096.73 29.51 097.73 29.42 098.73 29.33 099.73 29.04 100.73 28.95
05 Dec 2007 091.78 28.03 092.78 27.94 093.78 27.64 094.78 27.55 095.78 27.26 096.78 27.17 097.78 27.08 098.78 26.80 099.78 26.71 100.78 26.63 101.78 26.34
06 Dec 2007 092.84 25.65 093.84 25.56 094.84 25.28 095.84 25.19 096.84 24.91 097.84 24.83 098.84 24.55 099.84 24.47 100.84 24.16 101.84 23.92 102.84 23.71
07 Dec 2007 093.90 23.11 094.90 22.62 095.90 22.14 096.90 21.69 097.90 21.45 098.90 21.23 099.90 21.04 100.90 20.67 101.90 20.52 102.90 20.40 103.90 20.29
08 Dec 2007 094.97 20.98 095.97 20.91 096.97 20.65 097.97 20.38 098.97 20.12 099.97 20.06 100.97 19.80 101.97 19.54 102.97 19.48 103.97 19.23 104.97 19.17
09 Dec 2007 096.04 20.88 097.04 20.71 098.04 20.77 099.04 20.63 100.04 20.52 101.04 20.42 102.04 20.19 103.04 20.14 104.04 19.90 105.04 19.65 106.04 19.61
10 Dec 2007 097.12 21.00 098.12 20.97 099.12 20.95 100.12 20.94 101.12 20.73 102.12 20.73 103.12 20.74 104.12 20.55 105.12 20.57 106.12 20.58 107.12 20.35
11 Dec 2007 098.21 19.58 099.21 19.42 100.21 19.47 101.21 19.31 102.21 19.36 103.21 19.21 104.21 19.26 105.21 19.12 106.21 19.17 107.21 19.03 108.21 19.09
12 Dec 2007 099.29 17.77 100.29 17.64 101.29 17.52 102.29 17.59 103.29 17.46 104.29 17.54 105.29 17.41 106.29 17.48 107.29 17.36 108.29 17.43 109.29 17.30
13 Dec 2007 100.39 15.93 101.39 15.82 102.39 15.90 103.39 15.79 104.39 15.87 105.39 15.76 106.39 15.64 107.39 15.72 108.39 15.61 109.39 15.69 110.39 15.57
14 Dec 2007 101.49 14.47 102.49 14.36 103.49 14.45 104.49 14.34 105.49 14.43 106.49 14.32 107.49 14.20 108.49 14.29 109.49 14.18 110.49 14.26 111.49 14.14
15 Dec 2007 102.59 13.04 103.59 13.13 104.59 13.02 105.59 12.91 106.59 13.00 107.59 12.89 108.59 12.98 109.59 12.86 110.59 12.75 111.59 12.83 112.59 12.71
16 Dec 2007 103.70 12.01 104.70 11.90 105.70 11.79 106.70 11.87 107.70 11.76 108.70 11.65 109.70 11.73 110.70 11.62 111.70 11.70 112.70 11.58 113.70 11.66
17 Dec 2007 104.81 10.82 105.81 10.70 106.81 10.79 107.81 10.67 108.81 10.56 109.81 10.64 110.81 10.52 111.81 10.60 112.81 10.48 113.81 10.56 114.81 10.37
18 Dec 2007 105.93 09.67 106.93 09.56 107.93 09.44 108.93 09.52 109.93 09.40 110.93 09.27 111.93 09.35 112.93 09.23 113.93 09.10 114.93 09.08 115.93 08.85
19 Dec 2007 107.05 08.48 108.05 08.56 109.05 08.43 110.05 08.31 111.05 08.38 112.05 08.26 113.05 08.15 114.05 07.93 115.05 07.90 116.05 07.67 117.05 07.44
20 Dec 2007 108.18 07.51 109.18 07.58 110.18 07.45 111.18 07.32 112.18 07.21 113.18 06.98 114.18 06.75 115.18 06.71 116.18 06.48 117.18 06.24 118.18 06.20
21 Dec 2007 109.31 06.54 110.31 06.50 111.31 06.26 112.31 06.03 113.31 05.78 114.31 05.54 115.31 05.50 116.31 05.25 117.31 05.00 118.31 04.95 119.31 04.70
22 Dec 2007 110.45 05.27 111.45 05.02 112.45 04.77 113.45 04.52 114.45 04.27 115.45 04.21 116.45 03.96 117.45 03.70 118.45 03.64 119.45 03.37 120.45 03.31
23 Dec 2007 111.59 03.87 112.59 03.61 113.59 03.35 114.59 03.09 115.59 03.02 116.59 02.75 117.59 02.78 118.59 02.63
26 Dec 2007 123.02 60.10 124.02 60.10 125.02 60.10
27 Dec 2007 118.18 53.85 119.18 53.85 120.18 53.85 121.18 53.85 122.18 53.85 123.18 53.85 124.18 53.85 125.18 53.85 126.18 53.85
28 Dec 2007 117.33 53.96 118.33 53.96 119.33 53.96 120.33 53.96 121.33 53.96 122.33 53.96 123.33 53.96 124.33 53.96 125.33 53.96 126.33 53.96 127.33 53.96
29 Dec 2007 118.49 54.08 119.49 54.08 120.49 54.08 121.49 54.08 122.49 54.08 123.49 54.08 124.49 54.08 125.49 54.08 126.49 54.08 127.49 54.08 128.49 54.08
30 Dec 2007 119.65 54.22 120.65 54.22 121.65 54.22 122.65 54.22 123.65 54.22 124.65 54.22 125.65 54.22 126.65 54.22 127.65 54.22 128.65 54.22 129.65 54.22
31 Dec 2007 120.81 54.38 121.81 54.38 122.81 54.38 123.81 54.38 124.81 54.38 125.81 54.38 126.81 54.38 127.81 54.38 128.81 54.38 129.81 54.38 130.81 54.38
01 Jan 2008 121.98 56.21 122.98 56.21 123.98 56.21 124.98 56.21 125.98 56.21 126.98 56.21 127.98 56.21 128.98 56.21 129.98 56.21 130.98 56.21 131.98 56.21
02 Jan 2008 123.15 56.31 124.15 56.31 125.15 56.31 126.15 56.31 127.15 56.31 128.15 56.31 129.15 56.31 130.15 56.31 131.15 56.31 132.15 56.31 133.15 56.31
03 Jan 2008 124.31 56.42 125.31 56.42 126.31 56.42 127.31 56.42 128.31 56.42 129.31 56.42 130.31 56.42 131.31 56.42 132.31 56.42 133.31 56.42 134.31 56.42
04 Jan 2008 125.48 59.87 126.48 59.87 127.48 59.87 128.48 59.87 129.48 59.87 130.48 59.87 131.48 59.87 132.48 59.87 133.48 59.87 134.48 59.87 135.48 59.87
05 Jan 2008 126.66 60.36 127.66 60.36 128.66 60.36 129.66 60.36 130.66 60.36 131.66 60.36 132.66 60.36 133.66 60.36 134.66 60.36 135.66 60.36 136.66 60.36
06 Jan 2008 127.83 61.07 128.83 61.07 129.83 61.07 130.83 61.07 131.83 61.07 132.83 61.07 133.83 61.07 134.83 61.07 135.83 61.07 136.83 61.07 137.83 61.07
07 Jan 2008 129.00 61.62 130.00 61.62 131.00 61.62 132.00 61.62 133.00 61.62 134.00 61.62 135.00 61.62 136.00 61.62 137.00 61.62 138.00 61.62 139.00 61.62
08 Jan 2008 130.17 62.39 131.17 62.39 132.17 62.39 133.17 62.39 134.17 62.39 135.17 62.39 136.17 62.39 137.17 62.39 138.17 62.39 139.17 62.39 140.17 62.39
09 Jan 2008 131.35 63.19 132.35 63.19 133.35 63.19 134.35 63.19 135.35 63.19 136.35 63.19 137.35 63.19 138.35 63.19 139.35 63.19 140.35 63.19 141.35 63.19
10 Jan 2008 132.52 63.49 133.52 63.44 134.52 63.39 135.52 63.34 136.52 63.30 137.52 63.25 138.52 63.20 139.52 62.96 140.52 62.71 141.52 62.46 142.52 62.22
11 Jan 2008 133.69 61.30 134.69 61.25 135.69 61.20 136.69 61.15 137.69 61.10 138.69 61.05 139.69 61.01 140.69 60.76 141.69 60.51 142.69 60.26 143.69 60.01
12 Jan 2008 134.86 58.77 135.86 58.72 136.86 58.67 137.86 58.62 138.86 58.57 139.86 58.52 140.86 58.46 141.86 58.41 142.86 58.16 143.86 57.91 144.86 57.65
13 Jan 2008 136.03 56.30 137.03 56.04 138.03 55.99 139.03 55.93 140.03 55.88 141.03 55.82 142.03 55.77 143.03 55.71 144.03 55.65 145.03 55.39 146.03 55.14
14 Jan 2008 137.20 53.47 138.20 53.41 139.20 53.15 140.20 53.09 141.20 53.03 142.20 52.97 143.20 52.91 144.20 52.85 145.20 52.78 146.20 52.72 147.20 52.46
15 Jan 2008 138.37 50.50 139.37 50.23 140.37 50.17 141.37 50.10 142.37 50.04 143.37 49.97 144.37 49.90 145.37 49.84 146.37 49.77 147.37 49.70 148.37 49.63
16 Jan 2008 139.54 47.20 140.54 47.13 141.54 47.06 142.54 46.99 143.54 46.92 144.54 46.85 145.54 46.77 146.54 46.70 147.54 46.63 148.54 46.55 149.54 46.48
17 Jan 2008 140.70 44.01 141.70 43.74 142.70 43.66 143.70 43.58 144.70 43.51 145.70 43.43 146.70 43.35 147.70 43.28 148.70 43.20 149.70 43.12 150.70 43.04
18 Jan 2008 141.86 40.57 142.86 40.49 143.86 40.41 144.86 40.13 145.86 40.05 146.86 39.97 147.86 39.89 148.86 39.81 149.86 39.73 150.86 39.65 151.86 39.57
19 Jan 2008 143.02 37.12 144.02 37.04 145.02 36.96 146.02 36.88 147.02 36.59 148.02 36.51 149.02 36.43 150.02 36.35 151.02 36.26 152.02 35.98 153.02 35.90
20 Jan 2008 144.18 33.92 145.18 33.83 146.18 33.55 147.18 33.47 148.18 33.18 149.18 33.10 150.18 33.02 151.18 32.94 152.18 32.66 153.18 32.58 154.18 32.49
21 Jan 2008 145.34 30.79 146.34 30.51 147.34 30.42 148.34 30.14 149.34 30.06 150.34 29.98 151.34 29.70 152.34 29.62 153.34 29.54 154.34 29.27 155.34 29.19
22 Jan 2008 146.49 27.77 147.49 27.49 148.49 27.41 149.49 27.13 150.49 27.06 151.49 26.78 152.49 26.71 153.49 26.43 154.49 26.36 155.49 26.08 156.49 26.01
23 Jan 2008 147.64 24.88 148.64 24.61 149.64 24.54 150.64 24.27 151.64 24.00 152.64 23.93 153.64 23.66 154.64 23.59 155.64 23.32 156.64 23.25 157.64 23.19
24 Jan 2008 148.78 22.75 149.78 22.68 150.78 22.42 151.78 22.15 152.78 22.09 153.78 21.82 154.78 21.65 155.78 21.45 156.78 21.07 157.78 20.88 158.78 20.71
25 Jan 2008 149.92 22.48 150.92 22.09 151.92 21.72 152.92 21.55 153.92 21.19 154.92 21.03 155.92 20.88 156.92 20.54 157.92 20.40 158.92 20.27 159.92 20.15
26 Jan 2008 151.06 22.14 152.06 21.89 153.06 21.64 154.06 21.39 155.06 21.34 156.06 21.09 157.06 20.84 158.06 20.79 159.06 20.64 160.06 20.36 161.06 20.28
27 Jan 2008 152.19 22.86 153.19 22.61 154.19 22.37 155.19 22.13 156.19 21.88 157.19 21.84 158.19 21.60 159.19 21.36 160.19 21.32 161.19 21.08 162.19 20.84
28 Jan 2008 153.32 20.51 154.32 20.28 155.32 20.04 156.32 19.80 157.32 19.56 158.32 19.53 159.32 19.29 160.32 19.05 161.32 18.82 162.32 18.78 163.32 18.55
29 Jan 2008 154.45 18.29 155.45 18.05 156.45 17.82 157.45 17.59 158.45 17.36 159.45 17.12 160.45 17.09 161.45 16.86 162.45 16.62 163.45 16.59 164.45 16.36
30 Jan 2008 155.57 16.20 156.57 16.02 157.57 15.86 158.57 15.63 159.57 15.40 160.57 15.17 161.57 15.14 162.57 14.91 163.57 14.68 164.57 14.65 165.57 14.42
31 Jan 2008 156.69 14.03 157.69 14.06 158.69 13.86 159.69 13.64 160.69 13.41 161.69 13.18 162.69 13.15 163.69 12.92 164.69 12.68 165.69 12.65 166.69 12.42
01 Feb 2008 157.80 12.33 158.80 12.25 159.80 12.02 160.80 11.79 161.80 11.56 162.80 11.33 163.80 11.30 164.80 11.06 165.80 10.83 166.80 10.80 167.80 10.56
02 Feb 2008 158.91 10.65 159.91 10.42 160.91 10.19 161.91 09.95 162.91 09.72 163.91 09.68 164.91 09.45 165.91 09.21 166.91 09.17 167.91 08.93 168.91 08.89
03 Feb 2008 160.01 09.05 161.01 08.81 162.01 08.58 163.01 08.34 164.01 08.30 165.01 08.06 166.01 07.82 167.01 07.78 168.01 07.53 169.01 07.29 170.01 07.24
04 Feb 2008 161.10 07.26 162.10 07.02 163.10 06.78 164.10 06.53 165.10 06.49 166.10 06.24 167.10 06.19 168.10 05.94 169.10 05.68 170.10 05.63 171.10 05.57
05 Feb 2008 162.20 05.63 163.20 05.38 164.20 05.13 165.20 05.08 166.20 04.82 167.20 04.76 168.20 04.50 169.20 04.44 170.20 04.26 171.20 04.11 172.20 04.14
06 Feb 2008 163.28 03.84 164.28 03.58 165.28 03.51 166.28 03.35 167.28 03.20 168.28 03.04 169.28 03.08 170.28 02.93 171.28 02.77 172.28 02.81 173.28 02.65
09 Feb 2008 174.51 59.81 175.51 59.81 176.51 59.81
10 Feb 2008 169.58 53.57 170.58 53.57 171.58 53.57 172.58 53.57 173.58 53.57 174.58 53.57 175.58 53.57 176.58 53.57 177.58 53.57
11 Feb 2008 168.64 53.54 169.64 53.54 170.64 53.54 171.64 53.54 172.64 53.54 173.64 53.54 174.64 53.54 175.64 53.54 176.64 53.54 177.64 53.54 178.64 53.54
12 Feb 2008 169.69 53.52 170.69 53.52 171.69 53.52 172.69 53.52 173.69 53.52 174.69 53.52 175.69 53.52 176.69 53.52 177.69 53.52 178.69 53.52 179.69 53.52
13 Feb 2008 180.00 53.52 170.74 53.52 171.74 53.52 172.74 53.52 173.74 53.52 174.74 53.52 175.74 53.52 176.74 53.52 177.74 53.52 178.74 53.52 179.74 53.52
14 Feb 2008 180.00 53.52 181.00 53.52 171.79 53.52 172.79 53.52 173.79 53.52 174.79 53.52 175.79 53.52 176.79 53.52 177.79 53.52 178.79 53.52 179.79 53.52
15 Feb 2008 180.00 53.54 181.00 53.54 182.00 53.54 172.82 53.54 173.82 53.54 174.82 53.54 175.82 53.54 176.82 53.54 177.82 53.54 178.82 53.54 179.82 53.54
16 Feb 2008 180.00 55.73 181.00 55.73 182.00 55.73 183.00 55.73 173.86 55.73 174.86 55.73 175.86 55.73 176.86 55.73 177.86 55.73 178.86 55.73 179.86 55.73
17 Feb 2008 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 174.88 55.75 175.88 55.75 176.88 55.75 177.88 55.75 178.88 55.75 179.88 55.75
18 Feb 2008 180.00 57.07 181.00 57.07 182.00 57.07 183.00 57.07 184.00 57.07 185.00 57.07 175.91 57.07 176.91 57.07 177.91 57.07 178.91 57.07 179.91 57.07
19 Feb 2008 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 186.00 57.15 176.92 57.15 177.92 57.15 178.92 57.15 179.92 57.15
20 Feb 2008 180.00 57.43 181.00 57.43 182.00 57.43 183.00 57.43 184.00 57.43 185.00 57.43 186.00 57.43 187.00 57.43 177.93 57.43 178.93 57.43 179.93 57.43
21 Feb 2008 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 186.00 57.54 187.00 57.54 188.00 57.54 178.94 57.54 179.94 57.54
22 Feb 2008 180.00 57.65 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 186.00 57.65 187.00 57.65 188.00 57.65 189.00 57.65 179.94 57.65
23 Feb 2008 180.93 57.99 181.93 57.99 182.93 57.99 183.93 57.99 184.93 57.99 185.93 57.99 186.93 57.99 187.93 57.99 188.93 57.99 189.93 57.99 190.93 57.99
24 Feb 2008 181.92 58.15 182.92 58.15 183.92 58.15 184.92 58.15 185.92 58.15 186.92 58.15 187.92 58.15 188.92 58.15 189.92 58.15 190.92 58.15 191.92 58.15
25 Feb 2008 182.91 58.53 183.91 58.53 184.91 58.53 185.91 58.53 186.91 58.53 187.91 58.53 188.91 58.53 189.91 58.53 190.91 58.53 191.91 58.53 192.91 58.53
26 Feb 2008 183.88 58.93 184.88 58.93 185.88 58.93 186.88 58.93 187.88 58.93 188.88 58.93 189.88 58.93 190.88 58.93 191.88 58.93 192.88 58.93 193.88 58.93
27 Feb 2008 184.86 59.35 185.86 59.35 186.86 59.35 187.86 59.35 188.86 59.35 189.86 59.35 190.86 59.35 191.86 59.35 192.86 59.35 193.86 59.35 194.86 59.35
28 Feb 2008 185.83 59.81 186.83 59.81 187.83 59.81 188.83 59.81 189.83 59.78 190.83 59.75 191.83 59.72 192.83 59.68 193.83 59.65 194.83 59.44 195.83 59.18
29 Feb 2008 186.79 58.32 187.79 58.28 188.79 58.25 189.79 58.21 190.79 58.17 191.79 58.13 192.79 58.09 193.79 58.05 194.79 58.01 195.79 57.77 196.79 57.53
01 Mar 2008 187.75 56.63 188.75 56.59 189.75 56.34 190.75 56.30 191.75 56.26 192.75 56.21 193.75 56.17 194.75 56.12 195.75 56.08 196.75 56.03 197.75 55.78
02 Mar 2008 188.70 54.62 189.70 54.58 190.70 54.53 191.70 54.48 192.70 54.43 193.70 54.38 194.70 54.12 195.70 54.07 196.70 54.02 197.70 53.96 198.70 53.91
03 Mar 2008 189.65 52.49 190.65 52.44 191.65 52.38 192.65 52.33 193.65 52.27 194.65 52.21 195.65 52.15 196.65 52.09 197.65 52.03 198.65 51.97 199.65 51.91
04 Mar 2008 190.60 50.42 191.60 50.16 192.60 50.10 193.60 50.03 194.60 49.97 195.60 49.90 196.60 49.84 197.60 49.77 198.60 49.70 199.60 49.64 200.60 49.57
05 Mar 2008 191.54 48.00 192.54 47.93 193.54 47.67 194.54 47.60 195.54 47.52 196.54 47.45 197.54 47.38 198.54 47.31 199.54 47.23 200.54 47.16 201.54 47.08
06 Mar 2008 192.47 45.43 193.47 45.36 194.47 45.28 195.47 45.01 196.47 44.93 197.47 44.85 198.47 44.78 199.47 44.70 200.47 44.62 201.47 44.54 202.47 44.46
07 Mar 2008 193.41 42.71 194.41 42.63 195.41 42.55 196.41 42.47 197.41 42.19 198.41 42.11 199.41 42.03 200.41 41.95 201.41 41.87 202.41 41.78 203.41 41.70
08 Mar 2008 194.33 39.85 195.33 39.77 196.33 39.68 197.33 39.60 198.33 39.52 199.33 39.24 200.33 39.15 201.33 39.07 202.33 38.99 203.33 38.90 204.33 38.82
09 Mar 2008 195.26 36.86 196.26 36.78 197.26 36.70 198.26 36.61 199.26 36.53 200.26 36.45 201.26 36.17 202.26 36.08 203.26 36.00 204.26 35.92 205.26 35.84
10 Mar 2008 196.18 33.98 197.18 33.90 198.18 33.62 199.18 33.54 200.18 33.46 201.18 33.38 202.18 33.30 203.18 33.22 204.18 32.94 205.18 32.86 206.18 32.78
11 Mar 2008 197.09 30.84 198.09 30.76 199.09 30.68 200.09 30.41 201.09 30.33 202.09 30.25 203.09 30.18 204.09 30.10 205.09 30.02 206.09 29.95 207.09 29.67
12 Mar 2008 198.00 27.88 199.00 27.81 200.00 27.54 201.00 27.46 202.00 27.39 203.00 27.32 204.00 27.05 205.00 26.97 206.00 26.90 207.00 26.83 208.00 26.76
13 Mar 2008 198.91 25.98 199.91 25.91 200.91 25.84 201.91 25.57 202.91 25.51 203.91 25.44 204.91 25.37 205.91 25.31 206.91 25.04 207.91 24.98 208.91 24.86
14 Mar 2008 199.81 25.92 200.81 25.86 201.81 25.60 202.81 25.54 203.81 25.29 204.81 24.94 205.81 24.80 206.81 24.65 207.81 24.52 208.81 24.38 209.81 24.25
15 Mar 2008 200.71 25.71 201.71 25.38 202.71 25.06 203.71 24.94 204.71 24.62 205.71 24.51 206.71 24.40 207.71 24.09 208.71 23.99 209.71 23.89 210.71 23.79
16 Mar 2008 201.61 25.08 202.61 24.79 203.61 24.70 204.61 24.62 205.61 24.33 206.61 24.25 207.61 24.18 208.61 24.10 209.61 24.03 210.61 23.96 211.61 23.70
17 Mar 2008 202.51 24.64 203.51 24.43 204.51 24.32 205.51 24.27 206.51 24.01 207.51 23.96 208.51 23.91 209.51 23.86 210.51 23.62 211.51 23.57 212.51 23.53
18 Mar 2008 203.40 21.38 204.40 21.34 205.40 21.09 206.40 21.04 207.40 20.86 208.40 20.83 209.40 20.70 210.40 20.66 211.40 20.55 212.40 20.53 213.40 20.31
19 Mar 2008 204.29 18.54 205.29 18.49 206.29 18.24 207.29 18.20 208.29 18.15 209.29 17.91 210.29 17.86 211.29 17.81 212.29 17.67 213.29 17.66
20 Mar 2008 205.17 15.84 206.17 15.80 207.17 15.55 208.17 15.50 209.17 15.46 210.17 15.25 211.17 15.16 212.17 15.11 213.17 15.06 214.17 15.01 215.17 14.86
21 Mar 2008 206.05 13.24 207.05 13.20 208.05 13.15 209.05 12.90 210.05 12.85 211.05 12.80 212.05 12.60 213.05 12.49 214.05 12.44 215.05 12.43 216.05 12.33
22 Mar 2008 206.93 11.12 207.93 10.87 208.93 10.81 209.93 10.76 210.93 10.51 211.93 04.23 212.93 04.03 213.93 03.83 214.93 03.63 215.93 10.15 216.93 10.16
23 Mar 2008 207.81 08.65 208.81 08.44 209.81 08.33 210.81 08.28 211.81 08.21 212.81 08.12 213.81 07.94 214.81 07.96 215.81 07.77 216.81 07.79 217.81 07.81
24 Mar 2008 208.69 06.66 209.69 06.48 210.69 06.50 211.69 06.32 212.69 06.34 213.69 06.17 214.69 06.19 215.69 06.01 216.69 06.03 217.69 05.85 218.69 05.87
25 Mar 2008 209.56 04.93 210.56 04.76 211.56 04.58 212.56 04.60 213.56 04.42 214.56 04.25 215.56 04.27 216.56 04.09 217.56 04.11 218.56 03.93
26 Mar 2008 210.43 03.23 211.43 03.05 212.43 02.88 213.43 02.70 215.43 02.54 219.43 62.36 220.43 62.36
27 Mar 2008 214.30 61.91 215.30 61.91 216.30 61.91 217.30 61.91 218.30 61.91 219.30 61.91 220.30 61.91 221.30 61.91
28 Mar 2008 212.16 61.43 213.16 61.43 214.16 61.43 215.16 61.43 216.16 61.43 217.16 61.43 218.16 61.43 219.16 61.43 220.16 61.43 221.16 61.43 222.16 61.43
29 Mar 2008 213.03 61.19 214.03 61.19 215.03 61.19 216.03 61.19 217.03 61.19 218.03 61.19 219.03 61.19 220.03 61.19 221.03 61.19 222.03 61.19 223.03 61.19
30 Mar 2008 213.89 54.07 214.89 54.07 215.89 54.07 216.89 54.07 217.89 54.07 218.89 54.07 219.89 54.07 220.89 54.07 221.89 54.07 222.89 54.07 223.89 54.07
31 Mar 2008 214.75 53.95 215.75 53.95 216.75 53.95 217.75 53.95 218.75 53.95 219.75 53.95 220.75 53.95 221.75 53.95 222.75 53.95 223.75 53.95 224.75 53.95
01 Apr 2008 215.61 55.86 216.61 55.86 217.61 55.86 218.61 55.86 219.61 55.86 220.61 55.86 221.61 55.86 222.61 55.86 223.61 55.86 224.61 55.86 225.61 55.86
02 Apr 2008 216.47 55.82 217.47 55.82 218.47 55.82 219.47 55.82 220.47 55.82 221.47 55.82 222.47 55.82 223.47 55.82 224.47 55.82 225.47 55.82 226.47 55.82
03 Apr 2008 217.33 57.08 218.33 57.08 219.33 57.08 220.33 57.08 221.33 57.08 222.33 57.08 223.33 57.08 224.33 57.08 225.33 57.08 226.33 57.08 227.33 57.08
04 Apr 2008 218.19 57.02 219.19 57.02 220.19 57.02 221.19 57.02 222.19 57.02 223.19 57.02 224.19 57.02 225.19 57.02 226.19 57.02 227.19 57.02 228.19 57.02
05 Apr 2008 219.04 56.98 220.04 56.98 221.04 56.98 222.04 56.98 223.04 56.98 224.04 56.98 225.04 56.98 226.04 56.98 227.04 56.98 228.04 56.98 229.04 56.98
06 Apr 2008 219.90 56.74 220.90 56.74 221.90 56.74 222.90 56.74 223.90 56.74 224.90 56.74 225.90 56.74 226.90 56.74 227.90 56.74 228.90 56.74 229.90 56.74
07 Apr 2008 220.75 56.72 221.75 56.72 222.75 56.72 223.75 56.72 224.75 56.72 225.75 56.72 226.75 56.72 227.75 56.72 228.75 56.72 229.75 56.72 230.75 56.72
08 Apr 2008 211.61 56.72 212.61 56.72 213.61 56.72 214.61 56.72 215.61 56.72 216.61 56.72 217.61 56.72 218.61 56.72 219.61 56.72 220.61 56.72 221.61 56.72 222.61 56.72 223.61 56.72 224.61 56.72 225.61 56.72 226.61 56.72 227.61 56.72 228.61 56.72 229.61 56.72 230.61 56.72 231.61 56.72 232.61 56.72 233.61 56.72 234.61 56.72 235.61 56.72 236.61 56.72 237.61 56.72 238.61 56.72 239.61 56.72 240.61 56.72 241.61 56.72
09 Apr 2008 212.46 56.72 213.46 56.72 214.46 56.72 215.46 56.72 216.46 56.72 217.46 56.72 218.46 56.72 219.46 56.72 220.46 56.72 221.46 56.72 222.46 56.72 223.46 56.72 224.46 56.72 225.46 56.72 226.46 56.72 227.46 56.72 228.46 56.72 229.46 56.72 230.46 56.72 231.46 56.72 232.46 56.72 233.46 56.72 234.46 56.72 235.46 56.72 236.46 56.72 237.46 56.72 238.46 56.72 239.46 56.72 240.46 56.72 241.46 56.72 242.46 56.72
10 Apr 2008 213.32 56.74 214.32 56.74 215.32 56.74 216.32 56.74 217.32 56.74 218.32 56.74 219.32 56.74 220.32 56.74 221.32 56.74 222.32 56.74 223.32 56.74 224.32 56.74 225.32 56.74 226.32 56.74 227.32 56.74 228.32 56.74 229.32 56.74 230.32 56.74 231.32 56.74 232.32 56.74 233.32 56.74 234.32 56.74 235.32 56.74 236.32 56.74 237.32 56.74 238.32 56.74 239.32 56.74 240.32 56.74 241.32 56.74 242.32 56.74 243.32 56.74
11 Apr 2008 214.17 56.97 215.17 56.97 216.17 56.97 217.17 56.97 218.17 56.97 219.17 56.97 220.17 56.97 221.17 56.97 222.17 56.97 223.17 56.97 224.17 56.97 225.17 56.97 226.17 56.97 227.17 56.97 228.17 56.97 229.17 56.97 230.17 56.97 231.17 56.97 232.17 56.97 233.17 56.97 234.17 56.97 235.17 56.97 236.17 56.97 237.17 56.97 238.17 56.97 239.17 56.97 240.17 56.97 241.17 56.97 242.17 56.97 243.17 56.97 244.17 56.97
12 Apr 2008 215.02 57.01 216.02 57.01 217.02 57.01 218.02 57.01 219.02 57.01 220.02 57.01 221.02 57.01 222.02 57.01 223.02 57.01 224.02 57.01 225.02 57.01 226.02 57.01 227.02 57.01 228.02 57.01 229.02 57.01 230.02 57.01 231.02 57.01 232.02 57.01 233.02 57.01 234.02 57.01 235.02 57.01 236.02 57.01 237.02 57.01 238.02 57.01 239.02 57.01 240.02 57.01 241.02 57.01 242.02 57.01 243.02 57.01 244.02 57.01 245.02 57.01
13 Apr 2008 215.88 57.06 216.88 57.06 217.88 57.06 218.88 57.06 219.88 57.06 220.88 57.06 221.88 57.06 222.88 57.06 223.88 57.06 224.88 57.06 225.88 57.06 226.88 57.06 227.88 57.06 228.88 57.06 229.88 57.06 230.88 57.06 231.88 57.06 232.88 57.06 233.88 57.06 234.88 57.06 235.88 57.06 236.88 57.06 237.88 57.06 238.88 57.06 239.88 57.06 240.88 57.06 241.88 57.06 242.88 57.06 243.88 57.06 244.88 57.06 245.88 57.06
14 Apr 2008 216.73 57.13 217.73 57.13 218.73 57.13 219.73 57.13 220.73 57.13 221.73 57.13 222.73 57.13 223.73 57.13 224.73 57.13 225.73 57.13 226.73 57.13 227.73 57.13 228.73 57.13 229.73 57.13 230.73 57.13 231.73 57.13 232.73 57.13 233.73 57.13 234.73 57.13 235.73 57.13 236.73 57.13 237.73 57.13 238.73 57.13 239.73 57.13 240.73 57.13 241.73 57.13 242.73 57.13 243.73 57.13 244.73 57.13 245.73 57.13 246.73 57.13
15 Apr 2008 217.58 57.22 218.58 57.22 219.58 57.22 220.58 57.22 221.58 57.22 222.58 57.22 223.58 57.22 224.58 57.22 225.58 57.22 226.58 57.22 227.58 57.22 228.58 57.22 229.58 57.22 230.58 57.22 231.58 57.22 232.58 57.22 233.58 57.22 234.58 57.22 235.58 57.22 236.58 57.22 237.58 57.22 238.58 57.22 239.58 57.22 240.58 57.22 241.58 57.22 242.58 57.22 243.58 57.22 244.58 57.22 245.58 57.22 246.58 57.22 247.58 57.22
16 Apr 2008 218.44 57.52 219.44 57.52 220.44 57.52 221.44 57.52 222.44 57.52 223.44 57.52 224.44 57.52 225.44 57.52 226.44 57.52 227.44 57.51 228.44 57.30 229.44 57.28 230.44 57.07 231.44 57.05 232.44 57.03 233.44 56.81 234.44 56.79 235.44 56.78 236.44 56.56 237.44 56.54 238.44 56.51 239.44 56.49 240.44 56.27 241.44 56.25 242.44 56.22 243.44 56.20 244.44 56.17 245.44 55.95 246.44 55.92 247.44 55.89 248.44 55.86
17 Apr 2008 219.29 57.38 220.29 57.17 221.29 56.95 222.29 56.93 223.29 56.71 224.29 56.69 225.29 56.48 226.29 56.26 227.29 56.24 228.29 56.02 229.29 56.00 230.29 55.98 231.29 55.75 232.29 55.73 233.29 55.51 234.29 55.49 235.29 55.46 236.29 55.44 237.29 55.21 238.29 55.18 239.29 55.16 240.29 55.13 241.29 54.90 242.29 54.87 243.29 54.84 244.29 54.80 245.29 54.77 246.29 54.73 247.29 54.50 248.29 54.46
18 Apr 2008 220.15 56.07 221.15 55.85 222.15 55.63 223.15 55.61 224.15 55.39 225.15 55.16 226.15 55.14 227.15 54.91 228.15 54.89 229.15 54.66 230.15 54.64 231.15 54.61 232.15 54.38 233.15 54.35 234.15 54.12 235.15 54.09 236.15 54.06 237.15 54.03 238.15 53.80 239.15 53.76 240.15 53.73 241.15 53.69 242.15 53.65 243.15 53.41 244.15 53.37 245.15 53.33 246.15 53.29 247.15 53.24 248.15 53.20 249.15 53.15 250.15 53.10
19 Apr 2008 221.01 53.12 222.01 53.01 223.01 52.90 224.01 52.58 225.01 54.00 226.01 53.77 227.01 53.74 228.01 53.51 229.01 53.47 230.01 53.24 231.01 53.21 232.01 52.97 233.01 52.94 234.01 52.90 235.01 52.66 236.01 52.63 237.01 52.59 238.01 52.54 239.01 52.30 240.01 52.26 241.01 52.21 242.01 52.17 243.01 52.12 244.01 52.07 245.01 52.02 246.01 51.77 247.01 51.72 248.01 51.66 249.01 51.60 250.01 51.55 251.01 51.49
20 Apr 2008 221.86 53.07 222.86 53.04 223.86 52.80 224.86 52.57 225.86 52.53 226.86 52.30 227.86 52.26 228.86 52.02 229.86 51.98 230.86 51.74 231.86 51.70 232.86 51.45 233.86 51.41 234.86 51.36 235.86 51.12 236.86 51.07 237.86 51.02 238.86 50.97 239.86 50.92 240.86 50.67 241.86 50.61 242.86 50.56 243.86 50.50 244.86 50.44 245.86 50.38 246.86 50.32 247.86 50.25 248.86 50.19 249.86 50.12 250.86 50.05 251.86 49.98
21 Apr 2008 222.72 51.55 223.72 51.51 224.72 51.27 225.72 51.03 226.72 50.98 227.72 50.74 228.72 50.69 229.72 50.44 230.72 50.40 231.72 50.15 232.72 50.10 233.72 49.84 234.72 49.79 235.72 49.73 236.72 49.68 237.72 49.42 238.72 49.36 239.72 49.30 240.72 49.24 241.72 49.18 242.72 49.11 243.72 49.05 244.72 48.98 245.72 48.91 246.72 48.84 247.72 48.77 248.72 48.70 249.72 48.62 250.72 48.54 251.72 48.47 252.72 48.39
22 Apr 2008 223.58 49.94 224.58 49.89 225.58 49.64 226.58 49.39 227.58 49.34 228.58 49.08 229.58 49.03 230.58 48.77 231.58 48.71 232.58 48.46 233.58 48.39 234.58 48.33 235.58 48.07 236.58 48.01 237.58 47.94 238.58 47.87 239.58 47.61 240.58 47.54 241.58 47.46 242.58 47.39 243.58 47.32 244.58 47.24 245.58 47.17 246.58 47.09 247.58 47.01 248.58 46.93 249.58 46.85 250.58 46.76 251.58 46.68 252.58 46.79 253.58 46.50
23 Apr 2008 224.44 48.23 225.44 47.97 226.44 47.91 227.44 47.65 228.44 47.59 229.44 47.33 230.44 47.26 231.44 47.00 232.44 46.93 233.44 46.66 234.44 46.59 235.44 46.52 236.44 46.25 237.44 46.18 238.44 46.10 239.44 46.03 240.44 45.95 241.44 45.87 242.44 45.79 243.44 45.71 244.44 45.63 245.44 45.55 246.44 45.46 247.44 45.38 248.44 45.29 249.44 45.20 250.44 45.11 251.44 45.02 252.44 44.93 253.44 44.84 254.44 44.54
24 Apr 2008 225.31 46.41 226.31 46.14 227.31 46.07 228.31 45.80 229.31 45.73 230.31 45.46 231.31 45.39 232.31 45.12 233.31 45.04 234.31 44.96 235.31 44.69 236.31 44.61 237.31 44.53 238.31 44.45 239.31 44.17 240.31 44.08 241.31 44.00 242.31 43.91 243.31 43.83 244.31 43.74 245.31 43.65 246.31 43.56 247.31 43.47 248.31 43.38 249.31 43.29 250.31 43.40 251.31 43.30 252.31 43.21 253.31 43.11 254.31 42.81 255.31 42.52
25 Apr 2008 226.17 44.48 227.17 44.40 228.17 44.13 229.17 43.85 230.17 43.77 231.17 43.49 232.17 43.41 233.17 43.13 234.17 43.05 235.17 42.97 236.17 42.88 237.17 42.60 238.17 42.51 239.17 42.43 240.17 42.34 241.17 42.25 242.17 42.16 243.17 42.07 244.17 41.98 245.17 41.89 246.17 41.79 247.17 41.70 248.17 41.61 249.17 41.51 250.17 41.42 251.17 41.32 252.17 41.23 253.17 41.33 254.17 41.03 255.17 40.73
26 Apr 2008 227.04 42.44 228.04 42.36 229.04 42.07 230.04 41.79 231.04 41.71 232.04 41.42 233.04 41.34 234.04 41.25 235.04 40.96 236.04 40.88 237.04 40.79 238.04 40.70 239.04 40.41 240.04 40.32 241.04 40.23 242.04 40.13 243.04 40.04 244.04 39.95 245.04 39.86 246.04 39.76 247.04 39.67 248.04 39.57 249.04 39.48 250.04 39.58 251.04 39.49 252.04 39.39 253.04 39.30 254.04 39.20 255.04 38.90 256.04 38.61 257.04 38.31
27 Apr 2008 227.90 40.29 228.90 40.20 229.90 39.92 230.90 39.83 231.90 39.54 232.90 39.45 233.90 39.17 234.90 39.08 235.90 38.99 236.90 38.70 237.90 38.61 238.90 38.51 239.90 38.42 240.90 38.33 241.90 38.24 242.90 38.15 243.90 38.05 244.90 37.96 245.90 37.87 246.90 37.77 247.90 37.68 248.90 37.59 249.90 37.49 250.90 37.40 251.90 37.31 252.90 37.21 253.90 37.12 254.90 37.03 255.90 36.73 256.90 36.44 257.90 36.15
28 Apr 2008 228.77 38.24 229.77 37.95 230.77 37.66 231.77 37.58 232.77 37.29 233.77 37.20 234.77 37.11 235.77 36.82 236.77 36.73 237.77 36.64 238.77 36.55 239.77 36.25 240.77 36.16 241.77 36.07 242.77 35.98 243.77 35.89 244.77 35.80 245.77 35.71 246.77 35.62 247.77 35.53 248.77 35.44 249.77 35.35 250.77 35.26 251.77 35.37 252.77 35.28 253.77 35.19 254.77 35.10 255.77 34.81 256.77 34.53 257.77 34.24 258.77 33.95
29 Apr 2008 229.40 35.97 230.40 35.68 231.40 35.39 232.40 35.31 233.40 35.22 234.40 34.93 235.40 34.84 236.40 34.75 237.40 34.46 238.40 34.37 239.40 34.29 240.40 34.20 241.40 34.11 242.40 33.82 243.40 33.73 244.40 33.65 245.40 33.56 246.40 33.47 247.40 33.39 248.40 33.30 249.40 33.21 250.40 33.13 251.40 33.24 252.40 33.16 253.40 33.08 254.40 32.99 255.40 32.71 256.40 32.43 257.40 32.15 258.40 31.87 259.40 31.59 260.40 31.31 261.40 31.03 262.40 30.75 263.40 30.47 264.40 30.19 265.40 29.92 266.40 29.64 267.40 29.37
30 Apr 2008 230.27 33.54 231.27 33.25 232.27 33.17 233.27 32.88 234.27 32.80 235.27 32.71 236.27 32.42 237.27 32.34 238.27 32.25 239.27 31.97 240.27 31.88 241.27 31.80 242.27 31.72 243.27 31.63 244.27 31.55 245.27 31.47 246.27 31.39 247.27 31.30 248.27 31.22 249.27 31.14 250.27 31.06 251.27 30.98 252.27 30.91 253.27 30.83 254.27 30.75 255.27 30.33 256.27 30.08 257.27 30.03 258.27 29.78 259.27 29.57 260.27 29.30 261.27 29.03 262.27 28.75 263.27 28.48 264.27 28.21 265.27 27.94 266.27 27.67 267.27 27.40 268.27 27.13
01 May 2008 231.09 31.04 232.09 30.96 233.09 30.68 234.09 30.59 235.09 30.31 236.09 30.23 237.09 30.15 238.09 29.87 239.09 29.79 240.09 29.71 241.09 29.63 242.09 29.55 243.09 29.27 244.09 29.20 245.09 29.12 246.09 29.04 247.09 28.97 248.09 28.89 249.09 28.82 250.09 28.74 251.09 28.67 252.09 28.31 253.09 27.89 254.09 27.66 255.09 27.44 256.09 27.42 257.09 27.20 258.09 27.19 259.09 26.98 260.09 26.97 261.09 26.77 262.09 26.70 263.09 26.43 264.09 25.97 265.09 25.70 266.09 25.44 267.09 25.17 268.09 24.91 269.09 24.65
02 May 2008 231.97 30.25 232.97 30.17 233.97 29.90 234.97 29.82 235.97 29.74 236.97 29.47 237.97 29.39 238.97 29.32 239.97 29.04 240.97 28.97 241.97 28.89 242.97 28.82 243.97 28.75 244.97 28.68 245.97 28.61 246.97 28.54 247.97 28.27 248.97 28.04 249.97 27.64 250.97 27.24 251.97 27.04 252.97 26.85 253.97 26.65 254.97 26.47 255.97 26.48 256.97 26.30 257.97 26.13 258.97 26.16 259.97 25.99 260.97 26.02 261.97 25.86 262.97 25.89 263.97 25.63 264.97 25.37 265.97 25.11 266.97 24.85 267.97 24.59 268.97 24.33 269.97 24.07
03 May 2008 232.79 30.01 233.79 29.74 234.79 29.67 235.79 29.39 236.79 29.32 237.79 29.25 238.79 28.98 239.79 28.91 240.79 28.85 241.79 28.78 242.79 28.51 243.79 28.44 244.79 28.38 245.79 28.15 246.79 27.78 247.79 27.40 248.79 27.03 249.79 26.66 250.79 26.49 251.79 26.33 252.79 26.26 253.79 26.22 254.79 26.14 255.79 26.08 256.79 25.82 257.79 25.64 258.79 25.70 259.79 25.57 260.79 25.44 261.79 25.51 262.79 25.39 263.79 25.27 264.79 25.36 265.79 25.10 266.79 24.84 267.79 24.59 268.79 24.33 269.79 24.08 270.79 23.82
04 May 2008 233.68 29.70 234.68 29.43 235.68 29.36 236.68 29.30 237.68 29.03 238.68 28.97 239.68 28.90 240.68 28.64 241.68 28.58 242.68 28.42 243.68 28.07 244.68 27.72 245.68 27.37 246.68 27.02 247.68 26.68 248.68 26.35 249.68 26.29 250.68 26.23 251.68 26.17 252.68 26.11 253.68 26.06 254.68 26.00 255.68 25.94 256.68 25.88 257.68 25.63 258.68 25.37 259.68 25.25 260.68 25.15 261.68 25.25 262.68 25.16 263.68 25.07 264.68 24.98 265.68 24.90 266.68 24.94 267.68 24.68 268.68 24.43 269.68 24.18 270.68 23.93 271.68 23.67
05 May 2008 234.49 29.57 235.49 29.50 236.49 29.24 237.49 29.18 238.49 28.92 239.49 28.86 240.49 28.57 241.49 28.24 242.49 27.92 243.49 27.60 244.49 27.28 245.49 26.96 246.49 26.66 247.49 26.40 248.49 26.34 249.49 26.29 250.49 26.23 251.49 26.18 252.49 26.12 253.49 26.07 254.49 26.01 255.49 25.96 256.49 25.90 257.49 25.85 258.49 25.60 259.49 25.34 260.49 25.17 261.49 25.10 262.49 25.03 263.49 24.97 264.49 24.90 265.49 24.84 266.49 24.78 267.49 24.72 268.49 24.67 269.49 24.42 270.49 24.16 271.49 23.91 272.49 23.66
06 May 2008 235.38 29.40 236.38 29.35 237.38 29.06 238.38 28.76 239.38 28.45 240.38 28.15 241.38 27.85 242.38 27.56 243.38 27.26 244.38 26.97 245.38 26.69 246.38 26.59 247.38 26.54 248.38 26.48 249.38 26.43 250.38 26.38 251.38 26.12 252.38 26.07 253.38 26.02 254.38 25.97 255.38 25.91 256.38 25.86 257.38 25.81 258.38 25.75 259.38 25.50 260.38 25.25 261.38 25.01 262.38 24.96 263.38 24.91 264.38 24.86 265.38 24.82 266.38 24.77 267.38 24.73 268.38 24.69 269.38 24.58 270.38 24.32 271.38 24.07 272.38 23.82 273.38 23.56
07 May 2008 236.27 29.02 237.27 28.74 238.27 28.46 239.27 28.18 240.27 27.91 241.27 27.63 242.27 27.36 243.27 27.10 244.27 26.83 245.27 26.78 246.27 26.52 247.27 26.47 248.27 26.42 249.27 26.37 250.27 26.31 251.27 26.26 252.27 26.21 253.27 26.16 254.27 25.91 255.27 25.85 256.27 25.80 257.27 25.75 258.27 25.70 259.27 25.64 260.27 25.39 261.27 25.14 262.27 24.88 263.27 24.72 264.27 24.69 265.27 24.66 266.27 24.63 267.27 24.60 268.27 24.57 269.27 24.54 270.27 24.45 271.27 24.20 272.27 23.94 273.27 23.69 274.27 23.43
08 May 2008 237.09 26.53 238.09 26.27 239.09 26.02 240.09 25.76 241.09 25.51 242.09 25.26 243.09 25.01 244.09 24.77 245.09 24.65 246.09 24.60 247.09 24.55 248.09 24.30 249.09 24.24 250.09 24.19 251.09 24.14 252.09 24.09 253.09 24.03 254.09 23.98 255.09 23.93 256.09 23.87 257.09 23.82 258.09 23.77 259.09 23.51 260.09 23.46 261.09 23.20 262.09 22.95 263.09 22.69 264.09 22.52 265.09 22.50 266.09 22.48 267.09 22.46 268.09 22.44 269.09 22.42 270.09 22.40 271.09 22.24 272.09 21.98 273.09 21.72 274.09 21.46 275.09 21.20
09 May 2008 237.98 23.06 238.98 22.82 239.98 22.59 240.98 22.35 241.98 22.12 242.98 21.89 243.98 21.66 244.98 21.43 245.98 21.31 246.98 21.26 247.98 21.21 248.98 20.95 249.98 20.90 250.98 20.85 251.98 20.79 252.98 20.74 253.98 20.68 254.98 20.63 255.98 20.57 256.98 20.52 257.98 20.46 258.98 20.40 259.98 20.35 260.98 20.09 261.98 19.83 262.98 19.57 263.98 19.32 264.98 19.22 265.98 19.21 266.98 19.20 267.98 19.18 268.98 18.97 269.98 18.96 270.98 18.95 271.98 18.83 272.98 18.56 273.98 18.30 274.98 18.04 275.98 17.77
10 May 2008 238.80 19.73 239.80 19.51 240.80 19.28 241.80 19.06 242.80 18.84 243.80 18.63 244.80 18.41 245.80 18.19 246.80 17.97 247.80 17.90 248.80 17.85 249.80 17.59 250.80 17.54 251.80 17.48 252.80 17.42 253.80 17.36 254.80 17.31 255.80 17.25 256.80 17.19 257.80 17.13 258.80 17.07 259.80 17.01 260.80 16.95 261.80 16.68 262.80 16.42 263.80 16.16 264.80 15.97 265.80 15.76 266.80 15.76 267.80 15.75 268.80 15.74 269.80 15.74 270.80 15.53 271.80 15.52 272.80 15.37 273.80 15.10 274.80 14.83 275.80 14.56 276.80 14.29
11 May 2008 239.71 16.58 240.71 16.37 241.71 16.16 242.71 15.95 243.71 15.74 244.71 15.53 245.71 15.32 246.71 15.11 247.71 14.91 248.71 14.70 249.71 14.54 250.71 14.29 251.71 14.22 252.71 14.16 253.71 14.10 254.71 14.03 255.71 13.97 256.71 13.91 257.71 13.84 258.71 13.78 259.71 13.71 260.71 13.65 261.71 13.58 262.71 13.31 263.71 13.04 264.71 12.77 265.71 12.62 266.71 12.61 267.71 12.61 268.71 12.41 269.71 12.40 270.71 12.40 271.71 70.16 272.71 70.16 273.71 70.16 274.71 70.16 275.71 70.16 276.71 70.16 277.71 70.16
12 May 2008 240.51 13.64 241.51 13.43 242.51 13.23 243.51 13.03 244.51 12.83 245.51 12.62 246.51 12.42 247.51 12.22 248.51 12.02 249.51 11.82 250.51 11.62 251.51 11.42 252.51 11.21 253.51 11.01 254.51 10.86 255.51 10.79 256.51 10.72 257.51 10.65 258.51 10.58 259.51 10.51 260.51 10.44 261.51 10.37 262.51 10.29 263.51 10.22 264.51 69.06 265.51 69.06 266.51 69.06 267.51 69.06 268.51 69.06 269.51 69.06 270.51 69.06 271.51 69.06 272.51 69.06 273.51 69.06 274.51 69.06 275.51 69.06 276.51 69.06 277.51 69.06 278.51 69.06 279.51 69.06
13 May 2008 241.42 11.02 242.42 10.84 243.42 10.64 244.42 10.44 245.42 10.25 246.42 10.05 247.42 09.85 248.42 09.65 249.42 09.46 250.42 09.26 251.42 09.06 252.42 08.86 253.42 08.67 254.42 08.47 255.42 08.27 256.42 08.07 257.42 07.88 258.42 68.04 259.42 68.04 260.42 68.04 261.42 68.04 262.42 68.04 263.42 68.04 264.42 68.04 265.42 68.04 266.42 68.04 267.42 68.04 268.42 68.04 269.42 68.04 270.42 68.04 271.42 68.04 272.42 68.04 273.42 68.04 274.42 68.04 275.42 68.04 276.42 68.04 277.42 68.04 278.42 68.04 279.42 68.04 280.42 68.04
14 May 2008 242.34 08.01 243.34 07.94 244.34 07.67 245.34 07.60 246.34 07.32 247.34 07.25 248.34 07.17 249.34 06.90 250.34 06.82 251.34 06.68 252.34 66.90 253.34 66.90 254.34 66.90 255.34 66.90 256.34 66.90 257.34 66.90 258.34 66.90 259.34 66.90 260.34 66.90 261.34 66.90 262.34 66.90 263.34 66.90 264.34 66.90 265.34 66.90 266.34 66.90 267.34 66.90 268.34 66.90 269.34 66.90 270.34 66.90 271.34 66.90 272.34 66.90 273.34 66.90 274.34 66.90 275.34 66.90 276.34 66.90 277.34 66.90 278.34 66.90 279.34 66.90 280.34 66.90 281.34 66.90
15 May 2008 243.15 05.36 244.15 05.08 245.15 05.00 246.15 04.72 247.15 66.07 248.15 66.07 249.15 66.07 250.15 66.07 251.15 66.07 252.15 66.07 253.15 66.07 254.15 66.07 255.15 66.07 256.15 66.07 257.15 66.07 258.15 66.07 259.15 66.07 260.15 66.07 261.15 66.07 262.15 66.07 263.15 66.07 264.15 66.07 265.15 66.07 266.15 66.07 267.15 66.07 268.15 66.07 269.15 66.07 270.15 66.07 271.15 66.07 272.15 66.07 273.15 66.07 274.15 66.07 275.15 66.07 276.15 66.07 277.15 66.07 278.15 66.07 279.15 66.07 280.15 66.07 281.15 66.07 282.15 66.07
16 May 2008 244.07 65.12 245.07 65.12 246.07 65.12 247.07 65.12 248.07 65.12 249.07 65.12 250.07 65.12 251.07 65.12 252.07 65.12 253.07 65.12 254.07 65.12 255.07 65.12 256.07 65.12 257.07 65.12 258.07 65.12 259.07 65.12 260.07 65.12 261.07 65.12 262.07 65.12 263.07 65.12 264.07 65.12 265.07 65.12 266.07 65.12 267.07 65.12 268.07 65.12 269.07 65.12 270.07 65.12 271.07 65.12 272.07 65.12 273.07 65.12 274.07 65.12 275.07 65.12 276.07 65.12 277.07 65.12 278.07 65.12 279.07 65.12 280.07 65.12 281.07 65.12 282.07 65.12 283.07 65.12
17 May 2008 244.88 65.40 245.88 65.40 246.88 65.40 247.88 65.40 248.88 65.40 249.88 65.40 250.88 65.40 251.88 65.40 252.88 65.40 253.88 65.40 254.88 65.40 255.88 65.40 256.88 65.40 257.88 65.40 258.88 65.40 259.88 65.40 260.88 65.40 261.88 65.40 262.88 65.40 263.88 65.40 264.88 65.40 265.88 65.40 266.88 65.40 267.88 65.40 268.88 65.40 269.88 65.40 270.88 65.40 271.88 65.40 272.88 65.40 273.88 65.40 274.88 65.40 275.88 65.40 276.88 65.40 277.88 65.40 278.88 65.40 279.88 65.40 280.88 65.40 281.88 65.40 282.88 65.40 283.88 65.40
18 May 2008 245.81 56.57 246.81 56.57 247.81 56.57 248.81 56.57 249.81 56.57 250.81 56.57 251.81 56.57 252.81 56.57 253.81 56.57 254.81 56.57 255.81 56.57 256.81 56.57 257.81 56.57 258.81 56.57 259.81 56.57 260.81 56.57 261.81 56.57 262.81 56.57 263.81 56.57 264.81 56.57 265.81 56.57 266.81 56.57 267.81 56.57 268.81 56.57 269.81 56.57 270.81 56.57 271.81 56.57 272.81 56.57 273.81 56.57 274.81 56.57 275.81 56.57 276.81 56.57 277.81 56.57 278.81 56.57 279.81 56.57 280.81 56.57 281.81 56.57 282.81 56.57 283.81 56.57 284.81 56.57
19 May 2008 246.74 59.45 247.74 59.45 248.74 59.45 249.74 59.45 250.74 59.45 251.74 59.45 252.74 59.45 253.74 59.45 254.74 59.45 255.74 59.45 256.74 59.45 257.74 59.45 258.74 59.45 259.74 59.45 260.74 59.45 261.74 59.45 262.74 59.45 263.74 59.45 264.74 59.45 265.74 59.45 266.74 59.45 267.74 59.45 268.74 59.45 269.74 59.45 270.74 59.45 271.74 59.45 272.74 59.45 273.74 59.45 274.74 59.45 275.74 59.45 276.74 59.45 277.74 59.45 278.74 59.45 279.74 59.45 280.74 59.45 281.74 59.45 282.74 59.45 283.74 59.45 284.74 59.45 285.74 59.45
20 May 2008 247.56 59.01 248.56 59.01 249.56 59.01 250.56 59.01 251.56 59.01 252.56 59.01 253.56 59.01 254.56 59.01 255.56 59.01 256.56 59.01 257.56 59.01 258.56 59.01 259.56 59.01 260.56 59.01 261.56 59.01 262.56 59.01 263.56 59.01 264.56 59.01 265.56 59.01 266.56 59.01 267.56 59.01 268.56 59.01 269.56 59.01 270.56 59.01 271.56 59.01 272.56 59.01 273.56 59.01 274.56 59.01 275.56 59.01 276.56 59.01 277.56 59.01 278.56 59.01 279.56 59.01 280.56 59.01 281.56 59.01 282.56 59.01 283.56 59.01 284.56 59.01 285.56 59.01 286.56 59.01 287.56 59.01
21 May 2008 248.50 58.60 249.50 58.60 250.50 58.60 251.50 58.60 252.50 58.60 253.50 58.60 254.50 58.60 255.50 58.60 256.50 58.60 257.50 58.60 258.50 58.60 259.50 58.60 260.50 58.60 261.50 58.60 262.50 58.60 263.50 58.60 264.50 58.60 265.50 58.60 266.50 58.60 267.50 58.60 268.50 58.60 269.50 58.60 270.50 58.60 271.50 58.60 272.50 58.60 273.50 58.60 274.50 58.60 275.50 58.60 276.50 58.60 277.50 58.60 278.50 58.60 279.50 58.60 280.50 58.60 281.50 58.60 282.50 58.60 283.50 58.60 284.50 58.60 285.50 58.60 286.50 58.60 287.50 58.60 288.50 58.60
22 May 2008 249.45 58.41 250.45 58.41 251.45 58.41 252.45 58.41 253.45 58.41 254.45 58.41 255.45 58.41 256.45 58.41 257.45 58.41 258.45 58.41 259.45 58.41 260.45 58.41 261.45 58.41 262.45 58.41 263.45 58.41 264.45 58.41 265.45 58.41 266.45 58.41 267.45 58.41 268.45 58.41 269.45 58.41 270.45 58.41 271.45 58.41 272.45 58.41 273.45 58.41 274.45 58.41 275.45 58.41 276.45 58.41 277.45 58.41 278.45 58.41 279.45 58.41 280.45 58.41 281.45 58.41 282.45 58.41 283.45 58.41 284.45 58.41 285.45 58.41 286.45 58.41 287.45 58.41 288.45 58.41 289.45 58.41
23 May 2008 250.24 58.04 251.24 58.04 252.24 58.04 253.24 58.04 254.24 58.04 255.24 58.04 256.24 58.04 257.24 58.04 258.24 58.04 259.24 58.04 260.24 58.04 261.24 58.04 262.24 58.04 263.24 58.04 264.24 58.04 265.24 58.04 266.24 58.04 267.24 58.04 268.24 58.04 269.24 58.04 270.24 58.04 271.24 58.04 272.24 58.04 273.24 58.04 274.24 58.04 275.24 58.04 276.24 58.04 277.24 58.04 278.24 58.04 279.24 58.04 280.24 58.04 281.24 58.04 282.24 58.04 283.24 58.04 284.24 58.04 285.24 58.04 286.24 58.04 287.24 58.04 288.24 58.04 289.24 58.04 290.24 58.04
24 May 2008 251.20 57.70 252.20 57.70 253.20 57.70 254.20 57.70 255.20 57.70 256.20 57.70 257.20 57.70 258.20 57.70 259.20 57.70 260.20 57.70 261.20 57.70 262.20 57.70 263.20 57.70 264.20 57.70 265.20 57.70 266.20 57.70 267.20 57.70 268.20 57.70 269.20 57.70 270.20 57.70 271.20 57.70 272.20 57.70 273.20 57.70 274.20 57.70 275.20 57.70 276.20 57.70 277.20 57.70 278.20 57.70 279.20 57.70 280.20 57.70 281.20 57.70 282.20 57.70 283.20 57.70 284.20 57.70 285.20 57.70 286.20 57.70 287.20 57.70 288.20 57.70 289.20 57.70 290.20 57.70 291.20 57.70
25 May 2008 251.99 57.57 252.99 57.57 253.99 57.57 254.99 57.57 255.99 57.57 256.99 57.57 257.99 57.57 258.99 57.57 259.99 57.57 260.99 57.57 261.99 57.57 262.99 57.57 263.99 57.57 264.99 57.57 265.99 57.57 266.99 57.57 267.99 57.57 268.99 57.57 269.99 57.57 270.99 57.57 271.99 57.57 272.99 57.57 273.99 57.57 274.99 57.57 275.99 57.57 276.99 57.57 277.99 57.57 278.99 57.57 279.99 57.57 280.99 57.57 281.99 57.57 282.99 57.57 283.99 57.57 284.99 57.57 285.99 57.57 286.99 57.57 287.99 57.57 288.99 57.57 289.99 57.57 290.99 57.57 291.99 57.57
26 May 2008 252.95 57.46 253.95 57.46 254.95 57.46 255.95 57.46 256.95 57.46 257.95 57.46 258.95 57.46 259.95 57.46 260.95 57.46 261.95 57.46 262.95 57.46 263.95 57.46 264.95 57.46 265.95 57.46 266.95 57.46 267.95 57.46 268.95 57.46 269.95 57.46 270.95 57.46 271.95 57.46 272.95 57.46 273.95 57.46 274.95 57.46 275.95 57.46 276.95 57.46 277.95 57.46 278.95 57.46 279.95 57.46 280.95 57.46 281.95 57.46 282.95 57.46 283.95 57.46 284.95 57.46 285.95 57.46 286.95 57.46 287.95 57.46 288.95 57.46 289.95 57.46 290.95 57.46 291.95 57.46 292.95 57.46
27 May 2008 253.91 57.17 254.91 57.17 255.91 57.17 256.91 57.17 257.91 57.17 258.91 57.17 259.91 57.17 260.91 57.17 261.91 57.17 262.91 57.17 263.91 57.17 264.91 57.17 265.91 57.17 266.91 57.17 267.91 57.17 268.91 57.17 269.91 57.17 270.91 57.17 271.91 57.17 272.91 57.17 273.91 57.17 274.91 57.17 275.91 57.17 276.91 57.17 277.91 57.17 278.91 57.17 279.91 57.17 280.91 57.17 281.91 57.17 282.91 57.17 283.91 57.17 284.91 57.17 285.91 57.17 286.91 57.17 287.91 57.17 288.91 57.17 289.91 57.17 290.91 57.17 291.91 57.17 292.91 57.17 293.91 57.17
28 May 2008 254.71 57.10 255.71 57.10 256.71 57.10 257.71 57.10 258.71 57.10 259.71 57.10 260.71 57.10 261.71 57.10 262.71 57.10 263.71 57.10 264.71 57.10 265.71 57.10 266.71 57.10 267.71 57.10 268.71 57.10 269.71 57.10 270.71 57.10 271.71 57.10 272.71 57.10 273.71 57.10 274.71 57.10 275.71 57.10 276.71 57.10 277.71 57.10 278.71 57.10 279.71 57.10 280.71 57.10 281.71 57.10 282.71 57.10 283.71 57.10 284.71 57.10 285.71 57.10 286.71 57.10 287.71 57.10 288.71 57.10 289.71 57.10 290.71 57.10 291.71 57.10 292.71 57.10 293.71 57.10 294.71 57.10 295.71 57.10 296.71 57.10
29 May 2008 255.69 57.03 256.69 57.03 257.69 57.03 258.69 57.03 259.69 57.03 260.69 57.03 261.69 57.03 262.69 57.03 263.69 57.03 264.69 57.03 265.69 57.03 266.69 57.03 267.69 57.03 268.69 57.03 269.69 57.03 270.69 57.03 271.69 57.03 272.69 57.03 273.69 57.03 274.69 57.03 275.69 57.03 276.69 57.03 277.69 57.03 278.69 57.03 279.69 57.03 280.69 57.03 281.69 57.03 282.69 57.03 283.69 57.03 284.69 57.03 285.69 57.03 286.69 57.03 287.69 57.03 288.69 57.03 289.69 57.03 290.69 57.03 291.69 57.03 292.69 57.03 293.69 57.03 294.69 57.03 295.69 57.03 296.69 57.03 297.69 57.03
30 May 2008 256.66 56.98 257.66 56.98 258.66 56.98 259.66 56.98 260.66 56.98 261.66 56.98 262.66 56.98 263.66 56.98 264.66 56.98 265.66 56.98 266.66 56.98 267.66 56.98 268.66 56.98 269.66 56.98 270.66 56.98 271.66 56.98 272.66 56.98 273.66 56.98 274.66 56.98 275.66 56.98 276.66 56.98 277.66 56.98 278.66 56.98 279.66 56.98 280.66 56.98 281.66 56.98 282.66 56.98 283.66 56.98 284.66 56.98 285.66 56.98 286.66 56.98 287.66 56.80 288.66 56.79 289.66 56.57 290.66 56.56 291.66 56.35 292.66 56.34 293.66 56.32 294.66 56.11 295.66 56.09 296.66 56.08 297.66 55.86 298.66 55.84
31 May 2008 257.45 56.95 258.45 56.95 259.45 56.95 260.45 56.95 261.45 56.95 262.45 56.95 263.45 56.95 264.45 56.95 265.45 56.95 266.45 56.95 267.45 56.95 268.45 56.95 269.45 56.95 270.45 56.95 271.45 56.95 272.45 56.95 273.45 56.95 274.45 56.95 275.45 56.95 276.45 56.95 277.45 56.95 278.45 56.95 279.45 56.95 280.45 56.76 281.45 56.51 282.45 56.27 283.45 56.22 284.45 56.01 285.45 55.80 286.45 55.79 287.45 55.77 288.45 55.56 289.45 55.55 290.45 55.33 291.45 55.32 292.45 55.10 293.45 55.09 294.45 55.07 295.45 54.85 296.45 54.83 297.45 54.81 298.45 54.78 299.45 54.56
01 Jun 2008 258.44 56.73 259.44 56.73 260.44 56.73 261.44 56.73 262.44 56.73 263.44 56.73 264.44 56.73 265.44 56.73 266.44 56.73 267.44 56.73 268.44 56.73 269.44 56.73 270.44 56.73 271.44 56.73 272.44 56.73 273.44 56.73 274.44 56.73 275.44 56.73 276.44 56.57 277.44 56.32 278.44 56.07 279.44 55.82 280.44 55.56 281.44 55.29 282.44 55.17 283.44 54.96 284.44 54.95 285.44 54.74 286.44 54.72 287.44 54.50 288.44 54.49 289.44 54.27 290.44 54.25 291.44 54.03 292.44 54.01 293.44 53.99 294.44 53.77 295.44 53.74 296.44 53.72 297.44 53.69 298.44 53.46 299.44 53.43 300.44 53.40
02 Jun 2008 259.43 56.72 260.43 56.72 261.43 56.72 262.43 56.72 263.43 56.72 264.43 56.72 265.43 56.72 266.43 56.72 267.43 56.72 268.43 56.72 269.43 56.72 270.43 56.72 271.43 56.59 272.43 56.35 273.43 56.10 274.43 55.85 275.43 55.59 276.43 55.32 277.43 55.06 278.43 54.78 279.43 54.50 280.43 54.34 281.43 54.12 282.43 53.91 283.43 53.89 284.43 53.67 285.43 53.66 286.43 53.44 287.43 53.42 288.43 53.19 289.43 53.17 290.43 53.15 291.43 52.92 292.43 52.89 293.43 52.87 294.43 52.64 295.43 52.60 296.43 52.57 297.43 52.34 298.43 52.30 299.43 52.26 300.43 52.22 301.43 52.18
03 Jun 2008 260.42 56.72 261.42 56.72 262.42 56.72 263.42 56.72 264.42 56.72 265.42 56.72 266.42 56.59 267.42 56.35 268.42 56.10 269.42 55.84 270.42 55.58 271.42 55.32 272.42 55.05 273.42 54.78 274.42 54.50 275.42 54.22 276.42 53.92 277.42 53.71 278.42 53.49 279.42 53.28 280.42 53.06 281.42 53.04 282.42 52.82 283.42 52.80 284.42 52.57 285.42 52.55 286.42 52.32 287.42 52.30 288.42 52.07 289.42 52.04 290.42 51.81 291.42 51.77 292.42 51.74 293.42 51.50 294.42 51.46 295.42 51.42 296.42 51.38 297.42 51.34 298.42 51.09 299.42 51.05 300.42 51.00 301.42 50.95 302.42 50.89
04 Jun 2008 261.22 56.61 262.22 56.36 263.22 56.11 264.22 55.86 265.22 55.60 266.22 55.34 267.22 55.07 268.22 54.80 269.22 54.52 270.22 54.24 271.22 53.94 272.22 53.65 273.22 53.34 274.22 53.12 275.22 52.90 276.22 52.68 277.22 52.46 278.22 52.44 279.22 52.22 280.22 51.99 281.22 51.97 282.22 51.74 283.22 51.51 284.22 51.48 285.22 51.25 286.22 51.22 287.22 50.98 288.22 50.95 289.22 50.91 290.22 50.67 291.22 50.63 292.22 50.59 293.22 50.34 294.22 50.29 295.22 50.24 296.22 50.19 297.22 50.14 298.22 50.09 299.22 50.03 300.22 49.77 301.22 49.71 302.22 49.64 303.22 49.58
05 Jun 2008 262.22 55.00 263.22 54.73 264.22 54.45 265.22 54.16 266.22 53.87 267.22 53.57 268.22 53.34 269.22 53.12 270.22 52.90 271.22 52.68 272.22 52.46 273.22 52.24 274.22 52.01 275.22 51.79 276.22 51.56 277.22 51.33 278.22 51.30 279.22 51.07 280.22 50.84 281.22 50.61 282.22 50.57 283.22 50.34 284.22 50.30 285.22 50.06 286.22 50.02 287.22 49.77 288.22 49.73 289.22 49.68 290.22 49.43 291.22 49.38 292.22 49.33 293.22 49.27 294.22 49.22 295.22 48.96 296.22 48.89 297.22 48.83 298.22 48.76 299.22 48.70 300.22 48.63 301.22 48.55 302.22 48.48 303.22 48.40 304.22 48.32
06 Jun 2008 263.23 53.33 264.23 53.11 265.23 52.89 266.23 52.67 267.23 52.45 268.23 52.22 269.23 52.00 270.23 51.78 271.23 51.55 272.23 51.32 273.23 51.09 274.23 50.86 275.23 50.63 276.23 50.39 277.23 50.16 278.23 49.92 279.23 49.88 280.23 49.64 281.23 49.40 282.23 49.36 283.23 49.11 284.23 49.06 285.23 48.81 286.23 48.76 287.23 48.71 288.23 48.45 289.23 48.39 290.23 48.33 291.23 48.07 292.23 48.01 293.23 47.94 294.23 47.87 295.23 47.80 296.23 47.73 297.23 47.65 298.23 47.58 299.23 47.50 300.23 47.41 301.23 47.33 302.23 47.24 303.23 47.15 304.23 47.06 305.23 46.97
07 Jun 2008 264.01 52.03 265.01 51.81 266.01 51.58 267.01 51.35 268.01 51.12 269.01 50.89 270.01 50.66 271.01 50.42 272.01 50.19 273.01 49.95 274.01 49.71 275.01 49.47 276.01 49.23 277.01 48.98 278.01 48.74 279.01 48.69 280.01 48.44 281.01 48.19 282.01 48.13 283.01 47.88 284.01 47.82 285.01 47.56 286.01 47.50 287.01 47.43 288.01 47.17 289.01 47.10 290.01 47.03 291.01 46.96 292.01 46.88 293.01 46.61 294.01 46.53 295.01 46.45 296.01 46.36 297.01 46.28 298.01 46.19 299.01 46.10 300.01 46.20 301.01 46.11 302.01 46.01 303.01 45.91 304.01 45.81 305.01 45.70
08 Jun 2008 265.03 50.62 266.03 50.39 267.03 50.15 268.03 49.91 269.03 49.67 270.03 49.43 271.03 49.19 272.03 48.94 273.03 48.70 274.03 48.45 275.03 48.20 276.03 47.94 277.03 47.69 278.03 47.43 279.03 47.38 280.03 47.12 281.03 46.85 282.03 46.79 283.03 46.52 284.03 46.45 285.03 46.38 286.03 46.11 287.03 46.04 288.03 45.96 289.03 45.68 290.03 45.60 291.03 45.51 292.03 45.43 293.03 45.34 294.03 45.25 295.03 45.16 296.03 45.06 297.03 44.97 298.03 44.87 299.03 44.77 300.03 44.86 301.03 44.76 302.03 44.65 303.03 44.54 304.03 44.43 305.03 44.51 306.03 44.40
09 Jun 2008 266.05 49.14 267.05 48.89 268.05 48.64 269.05 48.39 270.05 48.14 271.05 47.89 272.05 47.63 273.05 47.38 274.05 47.12 275.05 46.86 276.05 46.59 277.05 46.33 278.05 46.06 279.05 45.99 280.05 45.72 281.05 45.65 282.05 45.37 283.05 45.30 284.05 45.02 285.05 44.94 286.05 44.85 287.05 44.57 288.05 44.48 289.05 44.39 290.05 44.30 291.05 44.20 292.05 44.11 293.05 44.01 294.05 43.91 295.05 43.81 296.05 43.70 297.05 43.60 298.05 43.49 299.05 43.38 300.05 43.46 301.05 43.35 302.05 43.23 303.05 43.12 304.05 43.20 305.05 43.08 306.05 42.76 307.05 42.43
10 Jun 2008 267.07 47.56 268.07 47.30 269.07 47.04 270.07 46.78 271.07 46.52 272.07 46.25 273.07 45.99 274.07 45.72 275.07 45.45 276.07 45.17 277.07 44.90 278.07 44.62 279.07 44.54 280.07 44.26 281.07 44.18 282.07 43.89 283.07 43.80 284.07 43.51 285.07 43.42 286.07 43.33 287.07 43.23 288.07 43.14 289.07 42.84 290.07 42.73 291.07 42.63 292.07 42.53 293.07 42.42 294.07 42.51 295.07 42.40 296.07 42.29 297.07 42.17 298.07 42.06 299.07 41.94 300.07 42.02 301.07 41.90 302.07 41.78 303.07 41.86 304.07 41.73 305.07 41.41 306.07 41.08 307.07 40.76 308.07 40.43
11 Jun 2008 267.85 45.96 268.85 45.69 269.85 45.42 270.85 45.15 271.85 44.87 272.85 44.59 273.85 44.32 274.85 44.03 275.85 43.75 276.85 43.47 277.85 43.18 278.85 43.09 279.85 42.80 280.85 42.71 281.85 42.41 282.85 42.32 283.85 42.22 284.85 41.92 285.85 41.82 286.85 41.71 287.85 41.61 288.85 41.50 289.85 41.39 290.85 41.28 291.85 41.17 292.85 41.06 293.85 40.94 294.85 40.83 295.85 40.71 296.85 40.79 297.85 40.67 298.85 40.55 299.85 40.43 300.85 40.51 301.85 40.38 302.85 40.26 303.85 40.13 304.85 39.81 305.85 39.48 306.85 39.15 307.85 38.83 308.85 38.50 309.85 38.17
12 Jun 2008 268.88 44.20 269.88 43.92 270.88 43.64 271.88 43.35 272.88 43.07 273.88 42.78 274.88 42.49 275.88 42.20 276.88 41.90 277.88 41.81 278.88 41.51 279.88 41.21 280.88 41.11 281.88 41.01 282.88 40.70 283.88 40.60 284.88 40.49 285.88 40.38 286.88 40.27 287.88 40.16 288.88 39.85 289.88 39.94 290.88 39.82 291.88 39.70 292.88 39.59 293.88 39.47 294.88 39.35 295.88 39.23 296.88 39.31 297.88 39.19 298.88 39.06 299.88 38.94 300.88 39.02 301.88 38.90 302.88 38.77 303.88 38.45 304.88 38.12 305.88 37.80 306.88 37.48 307.88 37.15 308.88 36.83 309.88 36.51 310.88 36.19
13 Jun 2008 269.92 42.35 270.92 42.06 271.92 41.77 272.92 41.47 273.92 41.18 274.92 40.88 275.92 40.58 276.92 40.28 277.92 40.18 278.92 39.87 279.92 39.77 280.92 39.46 281.92 39.35 282.92 39.24 283.92 38.93 284.92 38.82 285.92 38.71 286.92 38.59 287.92 38.48 288.92 38.36 289.92 38.25 290.92 38.13 291.92 38.01 292.92 38.09 293.92 37.98 294.92 37.86 295.92 37.74 296.92 37.62 297.92 37.70 298.92 37.58 299.92 37.46 300.92 37.34 301.92 37.42 302.92 37.10 303.92 36.78 304.92 36.46 305.92 36.14 306.92 35.82 307.92 35.50 308.92 35.19 309.92 34.87 310.92 34.56 311.92 34.25
14 Jun 2008 270.96 40.42 271.96 40.12 272.96 39.82 273.96 39.52 274.96 39.22 275.96 38.91 276.96 38.61 277.96 38.50 278.96 38.19 279.96 38.08 280.96 37.97 281.96 37.66 282.96 37.55 283.96 37.44 284.96 37.32 285.96 37.21 286.96 37.09 287.96 36.98 288.96 36.86 289.96 36.75 290.96 36.63 291.96 36.51 292.96 36.40 293.96 36.28 294.96 36.36 295.96 36.25 296.96 36.13 297.96 36.01 298.96 36.10 299.96 35.98 300.96 35.87 301.96 35.75 302.96 35.44 303.96 35.13 304.96 34.82 305.96 34.50 306.96 34.19 307.96 33.69 308.96 33.38 309.96 33.07 310.96 32.77 311.96 32.46 312.96 32.16
15 Jun 2008 272.00 38.43 273.00 38.13 274.00 37.82 275.00 37.51 276.00 37.20 277.00 37.10 278.00 36.79 279.00 36.68 280.00 36.37 281.00 36.26 282.00 36.14 283.00 36.03 284.00 35.72 285.00 35.61 286.00 35.49 287.00 35.38 288.00 35.27 289.00 35.15 290.00 35.04 291.00 34.93 292.00 35.02 293.00 34.90 294.00 34.79 295.00 34.68 296.00 34.57 297.00 34.66 298.00 34.55 299.00 34.44 300.00 34.33 301.00 34.22 302.00 33.92 303.00 33.61 304.00 33.31 305.00 33.00 306.00 32.70 307.00 32.40 308.00 32.10 309.00 31.80 310.00 31.50 311.00 31.21 312.00 30.91 313.00 30.62 314.00 30.33
16 Jun 2008 272.77 36.48 273.77 36.17 274.77 35.86 275.77 35.56 276.77 35.45 277.77 35.14 278.77 35.03 279.77 34.72 280.77 34.61 281.77 34.50 282.77 34.39 283.77 34.28 284.77 33.97 285.77 33.86 286.77 33.75 287.77 33.65 288.77 33.54 289.77 33.63 290.77 33.52 291.77 33.41 292.77 33.31 293.77 33.20 294.77 33.10 295.77 32.99 296.77 33.09 297.77 32.99 298.77 32.89 299.77 32.79 300.77 32.69 301.77 32.39 302.77 32.09 303.77 31.80 304.77 31.50 305.77 31.07 306.77 30.57 307.77 30.47 308.77 30.17 309.77 30.05 310.77 29.56 311.77 29.27 312.77 28.99 313.77 28.71 314.77 28.43
17 Jun 2008 273.82 34.41 274.82 34.11 275.82 33.80 276.82 33.69 277.82 33.39 278.82 33.28 279.82 33.18 280.82 32.87 281.82 32.77 282.82 32.66 283.82 32.56 284.82 32.45 285.82 32.35 286.82 32.24 287.82 32.14 288.82 32.04 289.82 31.94 290.82 31.84 291.82 31.74 292.82 31.64 293.82 31.54 294.82 31.45 295.82 31.55 296.82 31.45 297.82 31.36 298.82 31.27 299.82 31.16 300.82 30.52 301.82 29.86 302.82 29.21 303.82 28.96 304.82 28.71 305.82 28.66 306.82 28.41 307.82 28.17 308.82 28.13 309.82 28.11 310.82 27.89 311.82 27.77 312.82 27.50 313.82 27.22 314.82 26.95 315.82 26.68
18 Jun 2008 274.87 32.54 275.87 32.43 276.87 32.13 277.87 32.03 278.87 31.73 279.87 31.63 280.87 31.53 281.87 31.23 282.87 31.13 283.87 31.03 284.87 30.93 285.87 30.84 286.87 30.74 287.87 30.65 288.87 30.55 289.87 30.46 290.87 30.36 291.87 30.27 292.87 30.18 293.87 30.09 294.87 30.00 295.87 30.12 296.87 29.70 297.87 29.09 298.87 28.48 299.87 28.18 300.87 27.90 301.87 27.62 302.87 27.34 303.87 27.06 304.87 26.90 305.87 26.73 306.87 26.57 307.87 26.41 308.87 26.47 309.87 26.34 310.87 26.22 311.87 26.11 312.87 26.01 313.87 25.75 314.87 25.48 315.87 25.22 316.87 24.96
19 Jun 2008 275.93 31.85 276.93 31.56 277.93 31.46 278.93 31.17 279.93 31.07 280.93 30.98 281.93 30.89 282.93 30.60 283.93 30.51 284.93 30.41 285.93 30.33 286.93 30.24 287.93 30.15 288.93 30.06 289.93 29.98 290.93 29.89 291.93 29.81 292.93 29.73 293.93 29.32 294.93 28.75 295.93 28.19 296.93 28.01 297.93 27.93 298.93 27.86 299.93 27.78 300.93 27.31 301.93 27.03 302.93 26.76 303.93 26.49 304.93 26.22 305.93 25.96 306.93 25.85 307.93 25.78 308.93 25.72 309.93 25.67 310.93 25.64 311.93 25.41 312.93 25.39 313.93 25.39 314.93 25.19 315.93 24.94 316.93 24.68 317.93 24.43
20 Jun 2008 276.99 31.17 277.99 31.08 278.99 31.00 279.99 30.71 280.99 30.62 281.99 30.54 282.99 30.45 283.99 30.17 284.99 30.09 285.99 30.01 286.99 29.93 287.99 29.85 288.99 29.77 289.99 29.69 290.99 29.22 291.99 28.70 292.99 28.18 293.99 27.79 294.99 27.72 295.99 27.64 296.99 27.57 297.99 27.50 298.99 27.44 299.99 27.37 300.99 27.10 301.99 26.84 302.99 26.57 303.99 26.31 304.99 26.05 305.99 25.79 306.99 25.53 307.99 25.33 308.99 25.14 309.99 25.16 310.99 25.19 311.99 25.02 312.99 25.06 313.99 24.91 314.99 24.97 315.99 24.62 316.99 24.37 317.99 24.12 318.99 23.87
21 Jun 2008 277.76 30.97 278.76 30.69 279.76 30.61 280.76 30.53 281.76 30.45 282.76 30.17 283.76 30.10 284.76 30.02 285.76 29.95 286.76 29.87 287.76 29.53 288.76 29.05 289.76 28.58 290.76 28.11 291.76 27.72 292.76 27.65 293.76 27.59 294.76 27.72 295.76 27.65 296.76 27.59 297.76 27.42 298.76 27.41 299.76 27.21 300.76 27.01 301.76 26.88 302.76 26.62 303.76 26.37 304.76 26.11 305.76 25.85 306.76 25.40 307.76 25.14 308.76 24.89 309.76 24.95 310.76 24.82 311.76 24.90 312.76 24.78 313.76 24.67 314.76 24.76 315.76 24.66 316.76 24.48 317.76 24.23 318.76 23.98
22 Jun 2008 278.82 30.46 279.82 30.39 280.82 30.32 281.82 30.04 282.82 29.97 283.82 29.90 284.82 29.72 285.82 29.28 286.82 28.85 287.82 28.42 288.82 28.00 289.82 27.71 290.82 27.64 291.82 27.58 292.82 27.52 293.82 27.46 294.82 27.40 295.82 27.22 296.82 27.05 297.82 27.08 298.82 26.92 299.82 26.77 300.82 26.82 301.82 26.59 302.82 26.34 303.82 26.09 304.82 25.83 305.82 25.58 306.82 25.33 307.82 25.08 308.82 24.83 309.82 24.58 310.82 24.64 311.82 24.55 312.82 24.47 313.82 24.38 314.82 24.50 315.82 24.43 316.82 24.36 317.82 24.19 318.82 23.95 319.82 23.70
23 Jun 2008 279.89 30.32 280.89 30.05 281.89 29.99 282.89 29.72 283.89 29.32 284.89 28.92 285.89 28.54 286.89 28.16 287.89 27.81 288.89 27.75 289.89 27.69 290.89 27.63 291.89 27.58 292.89 27.52 293.89 27.23 294.89 27.10 295.89 26.96 296.89 26.83 297.89 26.71 298.89 26.59 299.89 26.68 300.89 26.57 301.89 26.46 302.89 26.36 303.89 26.13 304.89 25.88 305.89 25.63 306.89 25.38 307.89 25.13 308.89 24.88 309.89 24.63 310.89 24.39 311.89 24.42 312.89 24.36 313.89 24.30 314.89 24.24 315.89 24.18 316.89 24.13 317.89 24.08 318.89 24.01 319.89 23.76 320.89 23.52
24 Jun 2008 280.97 29.96 281.97 29.60 282.97 29.24 283.97 28.89 284.97 28.54 285.97 28.20 286.97 27.97 287.97 27.71 288.97 27.66 289.97 27.60 290.97 27.55 291.97 27.49 292.97 27.44 293.97 27.21 294.97 27.11 295.97 27.01 296.97 26.91 297.97 26.62 298.97 26.53 299.97 26.45 300.97 26.36 301.97 26.28 302.97 26.21 303.97 26.14 304.97 26.03 305.97 25.78 306.97 25.53 307.97 25.28 308.97 25.03 309.97 24.79 310.97 24.54 311.97 24.29 312.97 24.21 313.97 24.16 314.97 24.12 315.97 24.08 316.97 24.04 317.97 24.00 318.97 23.96 319.97 23.91 320.97 23.66 321.97 23.42
25 Jun 2008 282.04 29.23 283.04 28.92 284.04 28.60 285.04 28.29 286.04 27.98 287.04 27.78 288.04 27.72 289.04 27.67 290.04 27.42 291.04 27.37 292.04 27.31 293.04 27.26 294.04 27.21 295.04 26.96 296.04 26.89 297.04 26.62 298.04 26.55 299.04 26.48 300.04 26.42 301.04 26.36 302.04 26.30 303.04 26.04 304.04 25.99 305.04 25.94 306.04 25.81 307.04 25.56 308.04 25.31 309.04 25.07 310.04 24.82 311.04 24.57 312.04 24.32 313.04 24.07 314.04 23.96 315.04 23.92 316.04 23.89 317.04 23.86 318.04 23.83 319.04 23.80 320.04 23.78 321.04 23.67 322.04 23.42 323.04 23.17
26 Jun 2008 283.12 28.26 284.12 27.98 285.12 27.69 286.12 27.41 287.12 27.14 288.12 27.02 289.12 26.97 290.12 26.92 291.12 26.67 292.12 26.62 293.12 26.56 294.12 26.51 295.12 26.46 296.12 26.35 297.12 26.10 298.12 26.05 299.12 25.80 300.12 25.75 301.12 25.70 302.12 25.66 303.12 25.42 304.12 25.38 305.12 25.34 306.12 25.30 307.12 25.06 308.12 24.81 309.12 24.56 310.12 24.31 311.12 24.06 312.12 23.81 313.12 23.55 314.12 23.30 315.12 23.22 316.12 23.20 317.12 23.18 318.12 23.15 319.12 22.93 320.12 22.91 321.12 22.89 322.12 22.87 323.12 22.63 324.12 22.37
27 Jun 2008 284.20 26.58 285.20 26.31 286.20 26.05 287.20 25.80 288.20 25.54 289.20 25.35 290.20 25.30 291.20 25.05 292.20 24.99 293.20 24.94 294.20 24.89 295.20 24.84 296.20 24.79 297.20 24.74 298.20 24.68 299.20 24.45 300.20 24.38 301.20 24.18 302.20 24.14 303.20 23.91 304.20 23.88 305.20 23.85 306.20 23.62 307.20 23.60 308.20 23.36 309.20 23.11 310.20 22.86 311.20 22.60 312.20 22.35 313.20 22.09 314.20 21.84 315.20 21.58 316.20 21.40 317.20 21.38 318.20 21.36 319.20 21.34 320.20 21.32 321.20 21.31 322.20 21.09 323.20 21.08 324.20 20.86 325.20 20.60
28 Jun 2008 284.85 24.99 285.85 24.75 286.85 24.50 287.85 24.26 288.85 24.02 289.85 23.78 290.85 23.55 291.85 23.33 292.85 23.27 293.85 23.02 294.85 22.97 295.85 22.91 296.85 22.86 297.85 22.81 298.85 22.75 299.85 22.70 300.85 22.64 301.85 22.59 302.85 22.39 303.85 22.37 304.85 22.14 305.85 22.12 306.85 21.90 307.85 21.85 308.85 21.60 309.85 21.34 310.85 21.08 311.85 20.82 312.85 20.56 313.85 20.30 314.85 20.04 315.85 19.78 316.85 19.52 317.85 19.51 318.85 19.49 319.85 19.48 320.85 19.27 321.85 19.25 322.85 19.24 323.85 19.23 324.85 19.02 325.85 18.76 326.85 18.49
29 Jun 2008 285.93 23.02 286.93 22.79 287.93 22.56 288.93 22.33 289.93 22.10 290.93 21.87 291.93 21.64 292.93 21.42 293.93 21.19 294.93 20.97 295.93 20.75 296.93 20.67 297.93 20.42 298.93 20.36 299.93 20.30 300.93 20.24 301.93 20.18 302.93 20.13 303.93 20.07 304.93 20.01 305.93 19.95 306.93 19.89 307.93 19.82 308.93 19.56 309.93 19.30 310.93 19.04 311.93 18.77 312.93 18.51 313.93 18.25 314.93 17.98 315.93 17.72 316.93 17.45 317.93 17.38 318.93 17.17 319.93 17.16 320.93 17.15 321.93 16.94 322.93 16.92 323.93 16.91 324.93 73.74 325.93 73.74 326.93 73.74 327.93 73.74
30 Jun 2008 287.02 20.72 288.02 20.56 289.02 20.34 290.02 20.12 291.02 19.90 292.02 19.68 293.02 19.46 294.02 19.25 295.02 19.03 296.02 18.81 297.02 18.59 298.02 18.38 299.02 18.16 300.02 17.95 301.02 17.73 302.02 17.52 303.02 17.35 304.02 17.29 305.02 17.23 306.02 17.16 307.02 17.10 308.02 17.03 309.02 16.96 310.02 16.90 311.02 16.63 312.02 16.36 313.02 16.09 314.02 15.82 315.02 73.96 316.02 73.96 317.02 73.96 318.02 73.96 319.02 73.96 320.02 73.96 321.02 73.96 322.02 73.96 323.02 73.96 324.02 73.96 325.02 73.96 326.02 73.96 327.02 73.96 328.02 73.96 329.02 73.96
01 Jul 2008 288.11 17.69 289.11 17.43 290.11 17.37 291.11 17.11 292.11 17.04 293.11 16.78 294.11 16.72 295.11 16.65 296.11 16.39 297.11 16.25 298.11 16.03 299.11 15.82 300.11 15.61 301.11 15.40 302.11 15.19 303.11 14.97 304.11 14.76 305.11 14.55 306.11 73.73 307.11 73.73 308.11 73.73 309.11 73.73 310.11 73.73 311.11 73.73 312.11 73.73 313.11 73.73 314.11 73.73 315.11 73.73 316.11 73.73 317.11 73.73 318.11 73.73 319.11 73.73 320.11 73.73 321.11 73.73 322.11 73.73 323.11 73.73 324.11 73.73 325.11 73.73 326.11 73.73 327.11 73.73 328.11 73.73 329.11 73.73 330.11 73.73
02 Jul 2008 289.20 14.03 290.20 13.76 291.20 13.70 292.20 13.43 293.20 13.36 294.20 13.09 295.20 13.02 296.20 73.05 297.20 73.05 298.20 73.05 299.20 73.05 300.20 73.05 301.20 73.05 302.20 73.05 303.20 73.05 304.20 73.05 305.20 73.05 306.20 73.05 307.20 73.05 308.20 73.05 309.20 73.05 310.20 73.05 311.20 73.05 312.20 73.05 313.20 73.05 314.20 73.05 315.20 73.05 316.20 73.05 317.20 73.05 318.20 73.05 319.20 73.05 320.20 73.05 321.20 73.05 322.20 73.05 323.20 73.05 324.20 73.05 325.20 73.05 326.20 73.05 327.20 73.05 328.20 73.05 329.20 73.05 330.20 73.05 331.20 73.05
03 Jul 2008 290.29 72.29 291.29 72.29 292.29 72.29 293.29 72.29 294.29 72.29 295.29 72.29 296.29 72.29 297.29 72.29 298.29 72.29 299.29 72.29 300.29 72.29 301.29 72.29 302.29 72.29 303.29 72.29 304.29 72.29 305.29 72.29 306.29 72.29 307.29 72.29 308.29 72.29 309.29 72.29 310.29 72.29 311.29 72.29 312.29 72.29 313.29 72.29 314.29 72.29 315.29 72.29 316.29 72.29 317.29 72.29 318.29 72.29 319.29 72.29 320.29 72.29 321.29 72.29 322.29 72.29 323.29 72.29 324.29 72.29 325.29 72.29 326.29 72.29 327.29 72.29 328.29 72.29 329.29 72.29 330.29 72.29 331.29 72.29 332.29 72.29
04 Jul 2008 291.38 71.34 292.38 71.34 293.38 71.34 294.38 71.34 295.38 71.34 296.38 71.34 297.38 71.34 298.38 71.34 299.38 71.34 300.38 71.34 301.38 71.34 302.38 71.34 303.38 71.34 304.38 71.34 305.38 71.34 306.38 71.34 307.38 71.34 308.38 71.34 309.38 71.34 310.38 71.34 311.38 71.34 312.38 71.34 313.38 71.34 314.38 71.34 315.38 71.34 316.38 71.34 317.38 71.34 318.38 71.34 319.38 71.34 320.38 71.34 321.38 71.34 322.38 71.34 323.38 71.34 324.38 71.34 325.38 71.34 326.38 71.34 327.38 71.34 328.38 71.34 329.38 71.34 330.38 71.34 331.38 71.34 332.38 71.34 333.38 71.34
05 Jul 2008 292.48 70.34 293.48 70.34 294.48 70.34 295.48 70.34 296.48 70.34 297.48 70.34 298.48 70.34 299.48 70.34 300.48 70.34 301.48 70.34 302.48 70.34 303.48 70.34 304.48 70.34 305.48 70.34 306.48 70.34 307.48 70.34 308.48 70.34 309.48 70.34 310.48 70.34 311.48 70.34 312.48 70.34 313.48 70.34 314.48 70.34 315.48 70.34 316.48 70.34 317.48 70.34 318.48 70.34 319.48 70.34 320.48 70.34 321.48 70.34 322.48 70.34 323.48 70.34 324.48 70.34 325.48 70.34 326.48 70.34 327.48 70.34 328.48 70.34 329.48 70.34 330.48 70.34 331.48 70.34 332.48 70.34 333.48 70.34 334.48 70.34
06 Jul 2008 293.57 64.33 294.57 64.33 295.57 64.33 296.57 64.33 297.57 64.33 298.57 64.33 299.57 64.33 300.57 64.33 301.57 64.33 302.57 64.33 303.57 64.33 304.57 64.33 305.57 64.33 306.57 64.33 307.57 64.33 308.57 64.33 309.57 64.33 310.57 64.33 311.57 64.33 312.57 64.33 313.57 64.33 314.57 64.33 315.57 64.33 316.57 64.33 317.57 64.33 318.57 64.33 319.57 64.33 320.57 64.33 321.57 64.33 322.57 64.33 323.57 64.33 324.57 64.33 325.57 64.33 326.57 64.33 327.57 64.33 328.57 64.33 329.57 64.33 330.57 64.33 331.57 64.33 332.57 64.33 333.57 64.33 334.57 64.33 335.57 64.33
07 Jul 2008 294.67 63.52 295.67 63.52 296.67 63.52 297.67 63.52 298.67 63.52 299.67 63.52 300.67 63.52 301.67 63.52 302.67 63.52 303.67 63.52 304.67 63.52 305.67 63.52 306.67 63.52 307.67 63.52 308.67 63.52 309.67 63.52 310.67 63.52 311.67 63.52 312.67 63.52 313.67 63.52 314.67 63.52 315.67 63.52 316.67 63.52 317.67 63.52 318.67 63.52 319.67 63.52 320.67 63.52 321.67 63.52 322.67 63.52 323.67 63.52 324.67 63.52 325.67 63.52 326.67 63.52 327.67 63.52 328.67 63.52 329.67 63.52 330.67 63.52 331.67 63.52 332.67 63.52 333.67 63.52 334.67 63.52 335.67 63.52 336.67 63.52
08 Jul 2008 295.77 62.71 296.77 62.71 297.77 62.71 298.77 62.71 299.77 62.71 300.77 62.71 301.77 62.71 302.77 62.71 303.77 62.71 304.77 62.71 305.77 62.71 306.77 62.71 307.77 62.71 308.77 62.71 309.77 62.71 310.77 62.71 311.77 62.71 312.77 62.71 313.77 62.71 314.77 62.71 315.77 62.71 316.77 62.71 317.77 62.71 318.77 62.71 319.77 62.71 320.77 62.71 321.77 62.71 322.77 62.71 323.77 62.71 324.77 62.71 325.77 62.71 326.77 62.71 327.77 62.71 328.77 62.71 329.77 62.71 330.77 62.71 331.77 62.71 332.77 62.71 333.77 62.71 334.77 62.71 335.77 62.71 336.77 62.71 337.77 62.71
09 Jul 2008 296.86 61.93 297.86 61.93 298.86 61.93 299.86 61.93 300.86 61.93 301.86 61.93 302.86 61.93 303.86 61.93 304.86 61.93 305.86 61.93 306.86 61.93 307.86 61.93 308.86 61.93 309.86 61.93 310.86 61.93 311.86 61.93 312.86 61.93 313.86 61.93 314.86 61.93 315.86 61.93 316.86 61.93 317.86 61.93 318.86 61.93 319.86 61.93 320.86 61.93 321.86 61.93 322.86 61.93 323.86 61.93 324.86 61.93 325.86 61.93 326.86 61.93 327.86 61.93 328.86 61.93 329.86 61.93 330.86 61.93 331.86 61.93 332.86 61.93 333.86 61.93 334.86 61.93 335.86 61.93 336.86 61.93 337.86 61.93 338.86 61.93
10 Jul 2008 297.96 61.18 298.96 61.18 299.96 61.18 300.96 61.18 301.96 61.18 302.96 61.18 303.96 61.18 304.96 61.18 305.96 61.18 306.96 61.18 307.96 61.18 308.96 61.18 309.96 61.18 310.96 61.18 311.96 61.18 312.96 61.18 313.96 61.18 314.96 61.18 315.96 61.18 316.96 61.18 317.96 61.18 318.96 61.18 319.96 61.18 320.96 61.18 321.96 61.18 322.96 61.18 323.96 61.18 324.96 61.18 325.96 61.18 326.96 61.18 327.96 61.18 328.96 61.18 329.96 61.18 330.96 61.18 331.96 61.18 332.96 61.18 333.96 61.18 334.96 61.18 335.96 61.18 336.96 61.18 337.96 61.18 338.96 61.18 339.96 61.18
11 Jul 2008 299.06 60.65 300.06 60.65 301.06 60.65 302.06 60.65 303.06 60.65 304.06 60.65 305.06 60.65 306.06 60.65 307.06 60.65 308.06 60.65 309.06 60.65 310.06 60.65 311.06 60.65 312.06 60.65 313.06 60.65 314.06 60.65 315.06 60.65 316.06 60.65 317.06 60.65 318.06 60.65 319.06 60.65 320.06 60.65 321.06 60.65 322.06 60.65 323.06 60.65 324.06 60.65 325.06 60.65 326.06 60.65 327.06 60.65 328.06 60.65 329.06 60.65 330.06 60.65 331.06 60.65 332.06 60.65 333.06 60.65 334.06 60.65 335.06 60.65 336.06 60.65 337.06 60.65 338.06 60.65 339.06 60.65 340.06 60.65 341.06 60.65
12 Jul 2008 300.16 59.96 301.16 59.96 302.16 59.96 303.16 59.96 304.16 59.96 305.16 59.96 306.16 59.96 307.16 59.96 308.16 59.96 309.16 59.96 310.16 59.96 311.16 59.96 312.16 59.96 313.16 59.96 314.16 59.96 315.16 59.96 316.16 59.96 317.16 59.96 318.16 59.96 319.16 59.96 320.16 59.96 321.16 59.96 322.16 59.96 323.16 59.96 324.16 59.96 325.16 59.96 326.16 59.96 327.16 59.96 328.16 59.96 329.16 59.96 330.16 59.96 331.16 59.96 332.16 59.96 333.16 59.96 334.16 59.96 335.16 59.96 336.16 59.96 337.16 59.96 338.16 59.96 339.16 59.96 340.16 59.96 341.16 59.96 342.16 59.96
13 Jul 2008 301.25 59.49 302.25 59.49 303.25 59.49 304.25 59.49 305.25 59.49 306.25 59.49 307.25 59.49 308.25 59.49 309.25 59.49 310.25 59.49 311.25 59.49 312.25 59.49 313.25 59.49 314.25 59.49 315.25 59.49 316.25 59.49 317.25 59.49 318.25 59.49 319.25 59.49 320.25 59.49 321.25 59.49 322.25 59.49 323.25 59.49 324.25 59.49 325.25 59.49 326.25 59.49 327.25 59.49 328.25 59.49 329.25 59.49 330.25 59.49 331.25 59.49 332.25 59.49 333.25 59.49 334.25 59.49 335.25 59.49 336.25 59.49 337.25 59.49 338.25 59.49 339.25 59.49 340.25 59.47 341.25 59.44 342.25 59.21 343.25 59.18
14 Jul 2008 302.35 59.05 303.35 59.05 304.35 59.05 305.35 59.05 306.35 59.05 307.35 59.05 308.35 59.05 309.35 59.05 310.35 59.05 311.35 59.05 312.35 59.05 313.35 59.05 314.35 59.05 315.35 59.05 316.35 59.05 317.35 59.05 318.35 59.05 319.35 59.05 320.35 59.05 321.35 59.05 322.35 59.05 323.35 59.05 324.35 59.05 325.35 59.05 326.35 59.05 327.35 59.05 328.35 59.05 329.35 59.05 330.35 59.05 331.35 58.89 332.35 58.66 333.35 58.63 334.35 58.41 335.35 58.38 336.35 58.15 337.35 58.12 338.35 58.09 339.35 57.86 340.35 57.83 341.35 57.60 342.35 57.57 343.35 57.54 344.35 57.51
15 Jul 2008 303.44 58.63 304.44 58.63 305.44 58.63 306.44 58.63 307.44 58.63 308.44 58.63 309.44 58.63 310.44 58.63 311.44 58.63 312.44 58.63 313.44 58.63 314.44 58.63 315.44 58.63 316.44 58.63 317.44 58.63 318.44 58.63 319.44 58.63 320.44 58.63 321.44 58.63 322.44 58.63 323.44 58.63 324.44 58.49 325.44 58.26 326.44 58.23 327.44 58.01 328.44 57.78 329.44 57.76 330.44 57.53 331.44 57.30 332.44 57.28 333.44 57.05 334.44 57.02 335.44 56.79 336.44 56.77 337.44 56.54 338.44 56.51 339.44 56.28 340.44 56.25 341.44 56.22 342.44 55.99 343.44 55.96 344.44 55.93 345.44 55.70
16 Jul 2008 304.54 58.44 305.54 58.44 306.54 58.44 307.54 58.44 308.54 58.44 309.54 58.44 310.54 58.44 311.54 58.44 312.54 58.44 313.54 58.44 314.54 58.44 315.54 58.44 316.54 58.44 317.54 58.44 318.54 58.44 319.54 58.27 320.54 58.04 321.54 57.82 322.54 57.59 323.54 57.37 324.54 57.15 325.54 56.92 326.54 56.70 327.54 56.67 328.54 56.45 329.54 56.22 330.54 56.20 331.54 55.97 332.54 55.75 333.54 55.72 334.54 55.49 335.54 55.47 336.54 55.24 337.54 55.21 338.54 54.98 339.54 54.95 340.54 54.72 341.54 54.69 342.54 54.66 343.54 54.43 344.54 54.39 345.54 54.36 346.54 54.32
17 Jul 2008 305.63 58.08 306.63 58.08 307.63 58.08 308.63 58.08 309.63 58.08 310.63 58.08 311.63 58.08 312.63 58.08 313.63 58.08 314.63 58.08 315.63 57.86 316.63 57.63 317.63 57.41 318.63 57.19 319.63 56.97 320.63 56.75 321.63 56.53 322.63 56.30 323.63 56.08 324.63 55.86 325.63 55.64 326.63 55.41 327.63 55.19 328.63 55.17 329.63 54.94 330.63 54.72 331.63 54.69 332.63 54.46 333.63 54.24 334.63 54.21 335.63 53.98 336.63 53.95 337.63 53.72 338.63 53.69 339.63 53.46 340.63 53.42 341.63 53.39 342.63 53.15 343.63 53.12 344.63 53.08 345.63 52.84 346.63 52.80 347.63 52.76
18 Jul 2008 306.72 57.93 307.72 57.93 308.72 57.93 309.72 57.92 310.72 57.70 311.72 57.48 312.72 57.26 313.72 57.04 314.72 56.82 315.72 56.60 316.72 56.39 317.72 56.17 318.72 55.95 319.72 55.72 320.72 55.50 321.72 55.28 322.72 55.06 323.72 54.84 324.72 54.62 325.72 54.39 326.72 54.17 327.72 53.94 328.72 53.72 329.72 53.69 330.72 53.46 331.72 53.24 332.72 53.21 333.72 52.98 334.72 52.95 335.72 52.72 336.72 52.68 337.72 52.45 338.72 52.42 339.72 52.18 340.72 52.14 341.72 51.90 342.72 51.86 343.72 51.82 344.72 51.78 345.72 51.54 346.72 51.49 347.72 51.45 348.72 51.40
19 Jul 2008 307.81 57.14 308.81 56.92 309.81 56.70 310.81 56.49 311.81 56.27 312.81 56.05 313.81 55.83 314.81 55.61 315.81 55.40 316.81 55.18 317.81 54.96 318.81 54.74 319.81 54.51 320.81 54.29 321.81 54.07 322.81 53.85 323.81 53.62 324.81 53.40 325.81 53.17 326.81 52.95 327.81 52.72 328.81 52.49 329.81 52.46 330.81 52.23 331.81 52.00 332.81 51.97 333.81 51.74 334.81 51.50 335.81 51.46 336.81 51.23 337.81 51.19 338.81 51.15 339.81 50.91 340.81 50.86 341.81 50.62 342.81 50.57 343.81 50.53 344.81 50.48 345.81 50.23 346.81 50.17 347.81 50.12 348.81 50.06 349.81 50.01
20 Jul 2008 308.90 55.74 309.90 55.52 310.90 55.31 311.90 55.09 312.90 54.87 313.90 54.65 314.90 54.43 315.90 54.21 316.90 53.99 317.90 53.77 318.90 53.55 319.90 53.33 320.90 53.10 321.90 52.88 322.90 52.65 323.90 52.42 324.90 52.20 325.90 51.97 326.90 51.74 327.90 51.51 328.90 51.27 329.90 51.24 330.90 51.01 331.90 50.77 332.90 50.73 333.90 50.49 334.90 50.25 335.90 50.21 336.90 49.97 337.90 49.92 338.90 49.87 339.90 49.62 340.90 49.57 341.90 49.52 342.90 49.27 343.90 49.21 344.90 49.15 345.90 49.10 346.90 49.03 347.90 48.97 348.90 48.71 349.90 48.64 350.90 48.57
21 Jul 2008 309.99 54.37 310.99 54.15 311.99 53.93 312.99 53.71 313.99 53.49 314.99 53.27 315.99 53.05 316.99 52.82 317.99 52.60 318.99 52.37 319.99 52.15 320.99 51.92 321.99 51.69 322.99 51.46 323.99 51.23 324.99 50.99 325.99 50.76 326.99 50.53 327.99 50.29 328.99 50.05 329.99 49.81 330.99 49.77 331.99 49.52 332.99 49.48 333.99 49.23 334.99 48.99 335.99 48.94 336.99 48.88 337.99 48.63 338.99 48.57 339.99 48.32 340.99 48.26 341.99 48.20 342.99 48.13 343.99 48.07 344.99 47.80 345.99 47.73 346.99 47.66 347.99 47.59 348.99 47.51 349.99 47.43 350.99 47.35 351.99 47.27
22 Jul 2008 311.51 52.91 312.51 52.68 313.51 52.46 314.51 52.23 315.51 52.01 316.51 51.78 317.51 51.55 318.51 51.32 319.51 51.09 320.51 50.86 321.51 50.62 322.51 50.39 323.51 50.15 324.51 49.91 325.51 49.67 326.51 49.43 327.51 49.19 328.51 48.94 329.51 48.70 330.51 48.65 331.51 48.40 332.51 48.15 333.51 48.09 334.51 47.83 335.51 47.78 336.51 47.52 337.51 47.45 338.51 47.39 339.51 47.12 340.51 47.06 341.51 46.98 342.51 46.91 343.51 46.84 344.51 46.76 345.51 46.48 346.51 46.40 347.51 46.32 348.51 46.23 349.51 46.34 350.51 46.25 351.51 46.16 352.51 46.06
23 Jul 2008 312.60 51.52 313.60 51.30 314.60 51.06 315.60 50.83 316.60 50.60 317.60 50.36 318.60 50.13 319.60 49.89 320.60 49.65 321.60 49.41 322.60 49.17 323.60 48.92 324.60 48.68 325.60 48.43 326.60 48.18 327.60 47.93 328.60 47.67 329.60 47.42 330.60 47.36 331.60 47.10 332.60 47.04 333.60 46.77 334.60 46.70 335.60 46.44 336.60 46.36 337.60 46.09 338.60 46.02 339.60 45.94 340.60 45.86 341.60 45.78 342.60 45.49 343.60 45.41 344.60 45.32 345.60 45.23 346.60 45.13 347.60 45.04 348.60 45.14 349.60 45.04 350.60 44.93 351.60 44.83 352.60 44.72 353.60 44.61
24 Jul 2008 313.68 50.11 314.68 49.87 315.68 49.63 316.68 49.39 317.68 49.15 318.68 48.91 319.68 48.66 320.68 48.41 321.68 48.16 322.68 47.91 323.68 47.66 324.68 47.40 325.68 47.14 326.68 46.88 327.68 46.62 328.68 46.36 329.68 46.09 330.68 46.02 331.68 45.75 332.68 45.68 333.68 45.40 334.68 45.32 335.68 45.04 336.68 44.96 337.68 44.88 338.68 44.79 339.68 44.70 340.68 44.41 341.68 44.31 342.68 44.22 343.68 44.12 344.68 44.01 345.68 43.91 346.68 43.80 347.68 43.90 348.68 43.79 349.68 43.67 350.68 43.56 351.68 43.44 352.68 43.52 353.68 43.40 354.68 43.28
25 Jul 2008 314.75 48.65 315.75 48.40 316.75 48.15 317.75 47.90 318.75 47.65 319.75 47.39 320.75 47.13 321.75 46.87 322.75 46.61 323.75 46.34 324.75 46.08 325.75 45.81 326.75 45.54 327.75 45.26 328.75 44.99 329.75 44.91 330.75 44.63 331.75 44.35 332.75 44.26 333.75 44.17 334.75 43.88 335.75 43.79 336.75 43.70 337.75 43.60 338.75 43.30 339.75 43.20 340.75 43.09 341.75 42.98 342.75 42.88 343.75 42.76 344.75 42.65 345.75 42.73 346.75 42.62 347.75 42.50 348.75 42.38 349.75 42.25 350.75 42.33 351.75 42.20 352.75 42.07 353.75 42.14 354.75 42.01 355.75 41.87
26 Jul 2008 315.83 47.12 316.83 46.86 317.83 46.60 318.83 46.33 319.83 46.07 320.83 45.80 321.83 45.53 322.83 45.25 323.83 44.98 324.83 44.70 325.83 44.42 326.83 44.13 327.83 43.85 328.83 43.56 329.83 43.47 330.83 43.18 331.83 43.08 332.83 42.78 333.83 42.68 334.83 42.58 335.83 42.47 336.83 42.17 337.83 42.06 338.83 41.94 339.83 41.83 340.83 41.71 341.83 41.60 342.83 41.47 343.83 41.35 344.83 41.43 345.83 41.30 346.83 41.17 347.83 41.04 348.83 41.11 349.83 40.98 350.83 40.84 351.83 40.91 352.83 40.77 353.83 40.83 354.83 40.49 355.83 40.15 356.83 39.81
27 Jul 2008 316.90 45.51 317.90 45.24 318.90 44.96 319.90 44.68 320.90 44.40 321.90 44.12 322.90 43.83 323.90 43.54 324.90 43.25 325.90 42.96 326.90 42.66 327.90 42.37 328.90 42.27 329.90 41.96 330.90 41.86 331.90 41.55 332.90 41.44 333.90 41.33 334.90 41.01 335.90 40.90 336.90 40.78 337.90 40.65 338.90 40.53 339.90 40.41 340.90 40.28 341.90 40.15 342.90 40.22 343.90 40.09 344.90 39.95 345.90 39.82 346.90 39.88 347.90 39.74 348.90 39.61 349.90 39.67 350.90 39.53 351.90 39.38 352.90 39.44 353.90 39.10 354.90 38.76 355.90 38.61 356.90 38.27 357.90 37.93
28 Jul 2008 317.97 43.81 318.97 43.53 319.97 43.23 320.97 42.94 321.97 42.65 322.97 42.35 323.97 42.05 324.97 41.74 325.97 41.44 326.97 41.13 327.97 40.82 328.97 40.71 329.97 40.39 330.97 40.28 331.97 40.16 332.97 39.83 333.97 39.71 334.97 39.59 335.97 39.46 336.97 39.33 337.97 39.20 338.97 39.07 339.97 38.93 340.97 38.80 341.97 38.86 342.97 38.72 343.97 38.58 344.97 38.44 345.97 38.50 346.97 38.36 347.97 38.22 348.97 38.28 349.97 38.14 350.97 38.19 351.97 38.05 352.97 37.91 353.97 37.56 354.97 37.22 355.97 36.88 356.97 36.54 357.97 36.20 358.97 35.86
29 Jul 2008 319.34 41.93 320.34 41.63 321.34 41.32 322.34 41.01 323.34 40.70 324.34 40.39 325.34 40.08 326.34 39.76 327.34 39.44 328.34 39.32 329.34 38.99 330.34 38.87 331.34 38.74 332.34 38.61 333.34 38.28 334.34 38.15 335.34 38.01 336.34 37.88 337.34 37.74 338.34 37.60 339.34 37.66 340.34 37.52 341.34 37.38 342.34 37.24 343.34 37.10 344.34 37.16 345.34 37.02 346.34 36.87 347.34 36.93 348.34 36.79 349.34 36.85 350.34 36.70 351.34 36.56 352.34 36.42 353.34 36.08 354.34 35.74 355.34 35.41 356.34 35.07 357.34 34.73 358.34 34.40 359.34 33.87 000.34 33.54 001.34 33.21
30 Jul 2008 320.40 40.05 321.40 39.73 322.40 39.41 323.40 39.09 324.40 38.77 325.40 38.44 326.40 38.12 327.40 37.99 328.40 37.66 329.40 37.53 330.40 37.39 331.40 37.06 332.40 36.92 333.40 36.79 334.40 36.65 335.40 36.51 336.40 36.37 337.40 36.23 338.40 36.09 339.40 36.15 340.40 36.00 341.40 35.86 342.40 35.72 343.40 35.78 344.40 35.64 345.40 35.50 346.40 35.56 347.40 35.42 348.40 35.28 349.40 35.34 350.40 35.20 351.40 35.07 352.40 34.53 353.40 34.20 354.40 33.87 355.40 33.54 356.40 33.21 357.40 32.88 358.40 32.56 359.40 32.24 000.40 31.92 001.40 31.60 002.40 31.28
31 Jul 2008 321.46 38.09 322.46 37.76 323.46 37.43 324.46 37.10 325.46 36.77 326.46 36.64 327.46 36.30 328.46 36.17 329.46 35.83 330.46 35.69 331.46 35.55 332.46 35.41 333.46 35.27 334.46 35.13 335.46 34.99 336.46 34.85 337.46 34.71 338.46 34.57 339.46 34.63 340.46 34.49 341.46 34.35 342.46 34.22 343.46 34.28 344.46 34.14 345.46 34.01 346.46 34.07 347.46 33.94 348.46 33.81 349.46 33.88 350.46 33.55 351.46 33.22 352.46 32.90 353.46 32.57 354.46 32.25 355.46 31.93 356.46 31.61 357.46 31.30 358.46 30.99 359.46 30.68 000.46 30.37 001.46 30.06 002.46 29.76 003.46 29.26
01 Aug 2008 322.52 36.08 323.52 35.74 324.52 35.41 325.52 35.07 326.52 34.94 327.52 34.80 328.52 34.46 329.52 34.32 330.52 34.18 331.52 34.05 332.52 33.91 333.52 33.77 334.52 33.63 335.52 33.49 336.52 33.36 337.52 33.22 338.52 33.08 339.52 32.95 340.52 33.01 341.52 32.88 342.52 32.75 343.52 32.62 344.52 32.69 345.52 32.56 346.52 32.44 347.52 32.51 348.52 32.39 349.52 32.27 350.52 31.95 351.52 31.64 352.52 31.07 353.52 30.31 354.52 30.04 355.52 29.62 356.52 29.59 357.52 29.40 358.52 29.23 359.52 28.99 000.52 28.70 001.52 28.40 002.52 28.11 003.52 27.82 004.52 27.54
02 Aug 2008 323.57 33.93 324.57 33.60 325.57 33.46 326.57 33.12 327.57 32.99 328.57 32.85 329.57 32.72 330.57 32.38 331.57 32.25 332.57 32.11 333.57 31.98 334.57 31.85 335.57 31.72 336.57 31.79 337.57 31.66 338.57 31.53 339.57 31.40 340.57 31.28 341.57 31.36 342.57 31.23 343.57 31.11 344.57 31.00 345.57 31.08 346.57 30.97 347.57 30.67 348.57 29.37 349.57 28.84 350.57 28.53 351.57 28.23 352.57 27.93 353.57 27.70 354.57 27.57 355.57 27.53 356.57 27.47 357.57 27.37 358.57 27.26 359.57 27.12 000.57 26.97 001.57 26.73 002.57 26.45 003.57 26.18 004.57 25.90 005.57 25.63
03 Aug 2008 324.62 32.31 325.62 31.98 326.62 31.84 327.62 31.51 328.62 31.38 329.62 31.25 330.62 31.12 331.62 31.00 332.62 30.87 333.62 30.74 334.62 30.62 335.62 30.50 336.62 30.38 337.62 30.26 338.62 30.14 339.62 30.23 340.62 30.11 341.62 30.00 342.62 29.89 343.62 29.69 344.62 28.42 345.62 28.17 346.62 28.07 347.62 27.97 348.62 27.87 349.62 27.58 350.62 27.29 351.62 27.00 352.62 26.71 353.62 26.42 354.62 25.94 355.62 25.77 356.62 25.85 357.62 25.73 358.62 25.61 359.62 25.69 000.62 25.59 001.62 25.50 002.62 25.35 003.62 25.09 004.62 24.83 005.62 24.37 006.62 24.11
04 Aug 2008 325.95 31.44 326.95 31.11 327.95 30.99 328.95 30.87 329.95 30.75 330.95 30.63 331.95 30.51 332.95 30.19 333.95 30.28 334.95 30.16 335.95 30.05 336.95 29.94 337.95 29.84 338.95 29.73 339.95 29.28 340.95 28.06 341.95 27.83 342.95 27.93 343.95 27.83 344.95 27.70 345.95 27.47 346.95 27.40 347.95 27.32 348.95 27.19 349.95 26.91 350.95 26.63 351.95 26.35 352.95 26.07 353.95 25.80 354.95 25.53 355.95 25.27 356.95 25.06 357.95 25.07 358.95 25.11 359.95 24.96 000.95 25.01 001.95 24.88 002.95 24.83 003.95 24.58 004.95 24.33 005.95 24.08 006.95 23.83 007.95 23.58
05 Aug 2008 326.99 30.92 327.99 30.61 328.99 30.50 329.99 30.39 330.99 30.28 331.99 30.17 332.99 30.07 333.99 29.96 334.99 29.86 335.99 29.57 336.99 28.44 337.99 27.97 338.99 27.87 339.99 27.73 340.99 27.55 341.99 27.38 342.99 27.23 343.99 27.13 344.99 26.89 345.99 26.93 346.99 26.85 347.99 26.66 348.99 26.77 349.99 26.57 350.99 26.51 351.99 26.24 352.99 25.78 353.99 25.51 354.99 25.25 355.99 24.99 356.99 24.74 357.99 24.70 358.99 24.67 359.99 24.66 000.99 24.65 001.99 24.66 002.99 24.67 003.99 24.58 004.99 24.14 005.99 23.90 006.99 23.66 007.99 23.42 008.99 23.18
06 Aug 2008 328.03 30.28 329.03 30.18 330.03 30.08 331.03 29.99 332.03 29.89 333.03 28.97 334.03 28.11 335.03 28.02 336.03 27.68 337.03 27.27 338.03 27.09 339.03 26.94 340.03 26.84 341.03 26.79 342.03 26.59 343.03 26.65 344.03 26.57 345.03 26.54 346.03 26.37 347.03 26.46 348.03 26.38 349.03 26.35 350.03 26.36 351.03 26.19 352.03 25.98 353.03 25.72 354.03 25.47 355.03 25.22 356.03 24.97 357.03 24.72 358.03 24.44 359.03 24.41 000.03 24.40 001.03 24.39 002.03 24.39 003.03 24.40 004.03 24.41 005.03 24.18 006.03 23.94 007.03 23.68 008.03 23.11 009.03 22.74 010.03 22.37
07 Aug 2008 329.07 29.82 330.07 28.90 331.07 28.35 332.07 28.26 333.07 27.82 334.07 27.38 335.07 27.17 336.07 26.99 337.07 26.86 338.07 26.76 339.07 26.71 340.07 26.50 341.07 26.53 342.07 26.39 343.07 26.30 344.07 26.23 345.07 26.20 346.07 26.20 347.07 26.22 348.07 26.27 349.07 26.14 350.07 26.22 351.07 26.12 352.07 25.95 353.07 25.70 354.07 25.45 355.07 25.21 356.07 24.96 357.07 24.72 358.07 24.48 359.07 24.35 000.07 24.34 001.07 24.34 002.07 24.34 003.07 24.35 004.07 24.36 005.07 23.97 006.07 23.59 007.07 23.21 008.07 22.84 009.07 22.46 010.07 22.09 011.07 21.72
08 Aug 2008 330.35 28.26 331.35 27.55 332.35 27.08 333.35 27.03 334.35 26.82 335.35 26.64 336.35 26.68 337.35 26.56 338.35 26.47 339.35 26.41 340.35 26.37 341.35 26.35 342.35 26.16 343.35 26.18 344.35 26.23 345.35 26.09 346.35 26.17 347.35 26.06 348.35 26.17 349.35 26.09 350.35 26.01 351.35 25.95 352.35 26.07 353.35 25.83 354.35 25.59 355.35 25.35 356.35 25.11 357.35 24.87 358.35 24.63 359.35 24.40 000.35 24.32 001.35 24.33 002.35 24.33 003.35 24.34 004.35 24.15 005.35 23.76 006.35 23.38 007.35 23.00 008.35 22.62 009.35 22.45 010.35 22.07 011.35 21.70
09 Aug 2008 331.38 26.57 332.38 26.46 333.38 26.17 334.38 26.11 335.38 26.07 336.38 26.04 337.38 25.84 338.38 25.85 339.38 25.89 340.38 25.73 341.38 25.79 342.38 25.67 343.38 25.76 344.38 25.65 345.38 25.56 346.38 25.68 347.38 25.61 348.38 25.55 349.38 25.49 350.38 25.45 351.38 25.60 352.38 25.57 353.38 25.54 354.38 25.17 355.38 24.93 356.38 24.70 357.38 24.46 358.38 24.23 359.38 24.00 000.38 23.86 001.38 23.86 002.38 23.87 003.38 23.88 004.38 23.69 005.38 23.30 006.38 22.92 007.38 22.74 008.38 22.36 009.38 22.18 010.38 21.80 011.38 21.43 012.38 21.25
10 Aug 2008 332.40 25.11 333.40 25.12 334.40 24.95 335.40 24.79 336.40 24.84 337.40 24.70 338.40 24.78 339.40 24.67 340.40 24.56 341.40 24.47 342.40 24.58 343.40 24.51 344.40 24.44 345.40 24.38 346.40 24.52 347.40 24.47 348.40 24.43 349.40 24.39 350.40 24.36 351.40 24.33 352.40 24.30 353.40 24.28 354.40 24.25 355.40 24.02 356.40 23.79 357.40 23.55 358.40 23.32 359.40 23.09 000.40 22.86 001.40 22.65 002.40 22.65 003.40 22.66 004.40 22.67 005.40 22.29 006.40 22.10 007.40 21.72 008.40 21.54 009.40 21.16 010.40 20.98 011.40 20.60 012.40 20.42 013.40 20.24
11 Aug 2008 333.42 23.90 334.42 23.78 335.42 23.67 336.42 23.56 337.42 23.47 338.42 23.58 339.42 23.50 340.42 23.43 341.42 23.37 342.42 23.31 343.42 23.25 344.42 23.20 345.42 23.16 346.42 23.32 347.42 23.29 348.42 23.26 349.42 23.23 350.42 23.21 351.42 23.19 352.42 23.17 353.42 23.16 354.42 23.15 355.42 23.06 356.42 22.83 357.42 22.59 358.42 22.36 359.42 22.13 000.42 21.90 001.42 21.66 002.42 21.43 003.42 21.36 004.42 21.37 005.42 21.38 006.42 21.20 007.42 21.01 008.42 20.63 009.42 20.44 010.42 20.06 011.42 19.88 012.42 19.70 013.42 19.32 014.42 19.14
12 Aug 2008 334.66 22.69 335.66 22.61 336.66 22.54 337.66 22.47 338.66 22.41 339.66 22.36 340.66 22.31 341.66 22.26 342.66 22.22 343.66 22.18 344.66 22.15 345.66 22.11 346.66 22.09 347.66 22.06 348.66 22.04 349.66 22.02 350.66 22.01 351.66 22.00 352.66 21.99 353.66 21.98 354.66 21.97 355.66 21.97 356.66 21.82 357.66 21.59 358.66 21.35 359.66 21.12 000.66 20.89 001.66 20.65 002.66 20.42 003.66 20.20 004.66 20.21 005.66 20.22 006.66 20.23 007.66 20.05 008.66 19.86 009.66 19.68 010.66 19.29 011.66 19.11 012.66 18.93 013.66 18.54 014.66 18.36 015.66 18.18 016.66 18.00
13 Aug 2008 335.67 21.70 336.67 21.65 337.67 21.40 338.67 21.36 339.67 21.32 340.67 21.28 341.67 21.25 342.67 21.02 343.67 20.99 344.67 20.96 345.67 20.94 346.67 20.92 347.67 20.90 348.67 20.89 349.67 20.88 350.67 20.87 351.67 20.86 352.67 20.85 353.67 20.64 354.67 20.64 355.67 20.64 356.67 20.64 357.67 20.64 358.67 20.40 359.67 20.17 000.67 19.93 001.67 19.69 002.67 19.45 003.67 19.22 004.67 18.98 005.67 18.89 006.67 18.90 007.67 18.91 008.67 18.92 009.67 18.94 010.67 18.75 011.67 18.36 012.67 18.18 013.67 17.99 014.67 17.81 015.67 17.42 016.67 17.24 017.67 17.06
14 Aug 2008 336.68 20.89 337.68 20.65 338.68 20.42 339.68 20.39 340.68 20.16 341.68 20.14 342.68 20.12 343.68 19.89 344.68 19.88 345.68 19.86 346.68 19.85 347.68 19.63 348.68 19.62 349.68 19.61 350.68 19.61 351.68 19.60 352.68 19.59 353.68 19.39 354.68 19.39 355.68 19.39 356.68 19.39 357.68 19.39 358.68 19.33 359.68 19.09 000.68 18.85 001.68 18.60 002.68 18.36 003.68 18.12 004.68 17.88 005.68 17.63 006.68 17.64 007.68 17.65 008.68 17.66 009.68 17.47 010.68 17.48 011.68 17.49 012.68 17.50 013.68 17.27 014.68 16.92 015.68 16.74 016.68 16.52 017.68 16.27 018.68 16.02
15 Aug 2008 337.88 20.19 338.88 19.97 339.88 19.75 340.88 19.53 341.88 19.31 342.88 19.09 343.88 19.08 344.88 18.87 345.88 18.85 346.88 18.84 347.88 18.63 348.88 18.63 349.88 18.62 350.88 18.41 351.88 18.41 352.88 18.40 353.88 18.40 354.88 18.20 355.88 18.20 356.88 18.20 357.88 18.20 358.88 18.20 359.88 18.06 000.88 17.81 001.88 17.56 002.88 17.32 003.88 17.07 004.88 16.82 005.88 16.57 006.88 16.32 007.88 16.25 008.88 16.25 009.88 16.26 010.88 16.27 011.88 16.28 012.88 16.29 013.88 16.16 014.88 15.90 015.88 15.65 016.88 15.39 017.88 15.13 018.88 14.87 019.88 14.62
16 Aug 2008 338.88 18.94 339.88 18.69 340.88 18.65 341.88 18.60 342.88 18.56 343.88 18.32 344.88 18.20 345.88 17.99 346.88 17.78 347.88 17.78 348.88 17.57 349.88 17.56 350.88 17.36 351.88 17.36 352.88 17.35 353.88 17.15 354.88 17.15 355.88 17.15 356.88 16.95 357.88 16.95 358.88 16.95 359.88 16.95 000.88 16.70 001.88 16.45 002.88 16.20 003.88 15.95 004.88 15.69 005.88 15.44 006.88 15.18 007.88 14.97 008.88 14.98 009.88 14.98 010.88 14.79 011.88 14.79 012.88 14.80 013.88 14.80 014.88 14.71 015.88 14.45 016.88 14.19 017.88 13.92 018.88 13.66 019.88 13.39 020.88 13.13
17 Aug 2008 339.87 17.36 340.87 17.31 341.87 17.06 342.87 17.01 343.87 16.97 344.87 16.92 345.87 16.67 346.87 16.62 347.87 16.57 348.87 16.52 349.87 16.47 350.87 16.21 351.87 16.16 352.87 16.11 353.87 15.98 354.87 15.98 355.87 15.78 356.87 15.78 357.87 15.78 358.87 15.57 359.87 15.57 000.87 15.47 001.87 15.21 002.87 14.95 003.87 14.69 004.87 14.43 005.87 14.17 006.87 13.91 007.87 13.65 008.87 13.38 009.87 13.38 010.87 13.39 011.87 13.39 012.87 13.39 013.87 13.19 014.87 13.19 015.87 13.12 016.87 12.85 017.87 12.58 018.87 12.51 019.87 12.24 020.87 11.97 021.87 11.70
18 Aug 2008 340.86 16.29 341.86 16.08 342.86 15.87 343.86 15.66 344.86 15.45 345.86 15.29 346.86 15.04 347.86 14.98 348.86 14.92 349.86 14.87 350.86 14.81 351.86 14.75 352.86 14.49 353.86 14.43 354.86 14.38 355.86 14.32 356.86 14.25 357.86 14.19 358.86 14.13 359.86 14.07 000.86 14.01 001.86 13.94 002.86 13.68 003.86 13.41 004.86 13.15 005.86 12.88 006.86 12.61 007.86 12.34 008.86 12.08 009.86 11.97 010.86 11.97 011.86 11.97 012.86 11.77 013.86 11.77 014.86 11.77 015.86 11.57 016.86 69.22 017.86 69.22 018.86 69.22 019.86 69.22 020.86 69.22 021.86 69.22 022.86 69.22
19 Aug 2008 342.04 15.44 343.04 15.23 344.04 15.02 345.04 14.81 346.04 14.61 347.04 14.40 348.04 14.19 349.04 13.99 350.04 13.78 351.04 13.58 352.04 13.37 353.04 13.17 354.04 12.96 355.04 12.76 356.04 12.59 357.04 12.53 358.04 12.46 359.04 12.39 000.04 12.32 001.04 12.25 002.04 12.18 003.04 12.11 004.04 12.04 005.04 11.77 006.04 11.50 007.04 11.23 008.04 70.32 009.04 70.32 010.04 70.32 011.04 70.32 012.04 70.32 013.04 70.32 014.04 70.32 015.04 70.32 016.04 70.32 017.04 70.32 018.04 70.32 019.04 70.32 020.04 70.32 021.04 70.32 022.04 70.32 023.04 70.32 024.04 70.32
20 Aug 2008 343.02 14.03 344.02 13.97 345.02 13.70 346.02 13.64 347.02 13.37 348.02 13.31 349.02 13.24 350.02 12.97 351.02 12.83 352.02 12.62 353.02 12.41 354.02 12.21 355.02 12.00 356.02 11.80 357.02 11.59 358.02 71.31 359.02 71.31 000.02 71.31 001.02 71.31 002.02 71.31 003.02 71.31 004.02 71.31 005.02 71.31 006.02 71.31 007.02 71.31 008.02 71.31 009.02 71.31 010.02 71.31 011.02 71.31 012.02 71.31 013.02 71.31 014.02 71.31 015.02 71.31 016.02 71.31 017.02 71.31 018.02 71.31 019.02 71.31 020.02 71.31 021.02 71.31 022.02 71.31 023.02 71.31 024.02 71.31 025.02 71.31
21 Aug 2008 343.99 12.02 344.99 11.95 345.99 11.68 346.99 11.61 347.99 72.27 348.99 72.27 349.99 72.27 350.99 72.27 351.99 72.27 352.99 72.27 353.99 72.27 354.99 72.27 355.99 72.27 356.99 72.27 357.99 72.27 358.99 72.27 359.99 72.27 000.99 72.27 001.99 72.27 002.99 72.27 003.99 72.27 004.99 72.27 005.99 72.27 006.99 72.27 007.99 72.27 008.99 72.27 009.99 72.27 010.99 72.27 011.99 72.27 012.99 72.27 013.99 72.27 014.99 72.27 015.99 72.27 016.99 72.27 017.99 72.27 018.99 72.27 019.99 72.27 020.99 72.27 021.99 72.27 022.99 72.27 023.99 72.27 024.99 72.27 025.99 72.27
22 Aug 2008 345.14 73.04 346.14 73.04 347.14 73.04 348.14 73.04 349.14 73.04 350.14 73.04 351.14 73.04 352.14 73.04 353.14 73.04 354.14 73.04 355.14 73.04 356.14 73.04 357.14 73.04 358.14 73.04 359.14 73.04 000.14 73.04 001.14 73.04 002.14 73.04 003.14 73.04 004.14 73.04 005.14 73.04 006.14 73.04 007.14 73.04 008.14 73.04 009.14 73.04 010.14 73.04 011.14 73.04 012.14 73.04 013.14 73.04 014.14 73.04 015.14 73.04 016.14 73.04 017.14 73.04 018.14 73.04 019.14 73.04 020.14 73.04 021.14 73.04 022.14 73.04 023.14 73.04 024.14 73.04 025.14 73.04
23 Aug 2008 346.10 73.73 347.10 73.73 348.10 73.73 349.10 73.73 350.10 73.73 351.10 73.73 352.10 73.73 353.10 73.73 354.10 73.73 355.10 73.73 356.10 73.73 357.10 73.73 358.10 73.73 359.10 73.73 000.10 73.73 001.10 73.73 002.10 73.73 003.10 73.73 004.10 73.73 005.10 73.73 006.10 73.73 007.10 73.73 008.10 73.73 009.10 73.73 010.10 73.73 011.10 73.73 012.10 73.73 013.10 73.73 014.10 73.73 015.10 73.73 016.10 73.73 017.10 73.73 018.10 73.73 019.10 73.73 020.10 73.73 021.10 73.73 022.10 73.73 023.10 73.73 024.10 73.73 025.10 73.73 026.10 73.73
24 Aug 2008 347.07 69.02 348.07 69.02 349.07 69.02 350.07 69.02 351.07 69.02 352.07 69.02 353.07 69.02 354.07 69.02 355.07 69.02 356.07 69.02 357.07 69.02 358.07 69.02 359.07 69.02 000.07 69.02 001.07 69.02 002.07 69.02 003.07 69.02 004.07 69.02 005.07 69.02 006.07 69.02 007.07 69.02 008.07 69.02 009.07 69.02 010.07 69.02 011.07 69.02 012.07 69.02 013.07 69.02 014.07 69.02 015.07 69.02 016.07 69.02 017.07 69.02 018.07 69.02 019.07 69.02 020.07 69.02 021.07 69.02 022.07 69.02 023.07 69.02 024.07 69.02 025.07 69.02 026.07 69.02 027.07 69.02
25 Aug 2008 348.19 68.78 349.19 68.78 350.19 68.78 351.19 68.78 352.19 68.78 353.19 68.78 354.19 68.78 355.19 68.78 356.19 68.78 357.19 68.78 358.19 68.78 359.19 68.78 000.19 68.78 001.19 68.78 002.19 68.78 003.19 68.78 004.19 68.78 005.19 68.78 006.19 68.78 007.19 68.78 008.19 68.78 009.19 68.78 010.19 68.78 011.19 68.78 012.19 68.78 013.19 68.78 014.19 68.78 015.19 68.78 016.19 68.78 017.19 68.78 018.19 68.78 019.19 68.78 020.19 68.78 021.19 68.78 022.19 68.78 023.19 68.78 024.19 68.78 025.19 68.78 026.19 68.78 027.19 68.78 028.19 68.78
26 Aug 2008 349.14 68.21 350.14 68.21 351.14 68.21 352.14 68.21 353.14 68.21 354.14 68.21 355.14 68.21 356.14 68.21 357.14 68.21 358.14 68.21 359.14 68.21 000.14 68.21 001.14 68.21 002.14 68.21 003.14 68.21 004.14 68.21 005.14 68.21 006.14 68.21 007.14 68.21 008.14 68.21 009.14 68.21 010.14 68.21 011.14 68.21 012.14 68.21 013.14 68.21 014.14 68.21 015.14 68.21 016.14 68.21 017.14 68.21 018.14 68.21 019.14 68.21 020.14 68.21 021.14 68.21 022.14 68.21 023.14 68.21 024.14 68.21 025.14 68.21 026.14 68.21 027.14 68.21 028.14 68.21 029.14 68.21
27 Aug 2008 350.25 67.54 351.25 67.54 352.25 67.54 353.25 67.54 354.25 67.54 355.25 67.54 356.25 67.54 357.25 67.54 358.25 67.54 359.25 67.54 000.25 67.54 001.25 67.54 002.25 67.54 003.25 67.54 004.25 67.54 005.25 67.54 006.25 67.54 007.25 67.54 008.25 67.54 009.25 67.54 010.25 67.54 011.25 67.54 012.25 67.54 013.25 67.54 014.25 67.54 015.25 67.54 016.25 67.54 017.25 67.54 018.25 67.54 019.25 67.54 020.25 67.54 021.25 67.54 022.25 67.54 023.25 67.54 024.25 67.54 025.25 67.54 026.25 67.54 027.25 67.54 028.25 67.54 029.25 67.54 030.25 67.54
28 Aug 2008 351.19 66.60 352.19 66.60 353.19 66.60 354.19 66.60 355.19 66.60 356.19 66.60 357.19 66.60 358.19 66.60 359.19 66.60 000.19 66.60 001.19 66.60 002.19 66.60 003.19 66.60 004.19 66.60 005.19 66.60 006.19 66.60 007.19 66.60 008.19 66.60 009.19 66.60 010.19 66.60 011.19 66.60 012.19 66.60 013.19 66.60 014.19 66.60 015.19 66.60 016.19 66.60 017.19 66.60 018.19 66.60 019.19 66.60 020.19 66.60 021.19 66.60 022.19 66.60 023.19 66.60 024.19 66.60 025.19 66.60 026.19 66.60 027.19 66.60 028.19 66.60 029.19 66.60 030.19 66.60 031.19 66.60
29 Aug 2008 352.14 65.61 353.14 65.61 354.14 65.61 355.14 65.61 356.14 65.61 357.14 65.61 358.14 65.61 359.14 65.61 000.14 65.61 001.14 65.61 002.14 65.61 003.14 65.61 004.14 65.61 005.14 65.61 006.14 65.61 007.14 65.61 008.14 65.61 009.14 65.61 010.14 65.61 011.14 65.61 012.14 65.61 013.14 65.61 014.14 65.61 015.14 65.61 016.14 65.61 017.14 65.61 018.14 65.61 019.14 65.61 020.14 65.61 021.14 65.61 022.14 65.61 023.14 65.37 024.14 65.32 025.14 65.27 026.14 65.22 027.14 65.17 028.14 65.12 029.14 64.87 030.14 64.62 031.14 64.37 032.14 64.12
30 Aug 2008 353.19 64.60 354.19 64.60 355.19 64.60 356.19 64.60 357.19 64.60 358.19 64.60 359.19 64.60 000.19 64.60 001.19 64.60 002.19 64.60 003.19 64.60 004.19 64.60 005.19 64.60 006.19 64.60 007.19 64.56 008.19 64.51 009.19 64.46 010.19 64.21 011.19 64.16 012.19 63.91 013.19 63.85 014.19 63.80 015.19 63.75 016.19 63.51 017.19 63.46 018.19 63.41 019.19 63.36 020.19 63.11 021.19 63.06 022.19 63.01 023.19 62.97 024.19 62.92 025.19 62.87 026.19 62.82 027.19 62.78 028.19 62.53 029.19 62.48 030.19 62.43 031.19 62.19 032.19 61.94
31 Aug 2008 354.12 63.59 355.12 63.59 356.12 63.59 357.12 63.59 358.12 63.59 359.12 63.59 000.12 63.59 001.12 63.36 002.12 63.31 003.12 63.06 004.12 62.81 005.12 62.76 006.12 62.51 007.12 62.46 008.12 62.21 009.12 62.17 010.12 61.92 011.12 61.87 012.12 61.83 013.12 61.58 014.12 61.53 015.12 61.49 016.12 61.24 017.12 61.19 018.12 61.15 019.12 60.90 020.12 60.86 021.12 60.81 022.12 60.76 023.12 60.72 024.12 60.67 025.12 60.43 026.12 60.38 027.12 60.33 028.12 60.29 029.12 60.24 030.12 60.20 031.12 60.15 032.12 59.90 033.12 59.65
01 Sep 2008 355.06 62.78 356.06 62.60 357.06 62.36 358.06 62.11 359.06 61.86 000.06 61.62 001.06 61.37 002.06 61.12 003.06 61.08 004.06 60.83 005.06 60.59 006.06 60.54 007.06 60.30 008.06 60.26 009.06 60.01 010.06 59.97 011.06 59.72 012.06 59.68 013.06 59.44 014.06 59.39 015.06 59.35 016.06 59.10 017.06 59.06 018.06 59.02 019.06 58.97 020.06 58.73 021.06 58.68 022.06 58.64 023.06 58.59 024.06 58.55 025.06 58.30 026.06 58.26 027.06 58.21 028.06 58.17 029.06 58.12 030.06 58.07 031.06 58.03 032.06 57.98 033.06 57.73 034.06 57.48
02 Sep 2008 356.10 60.70 357.10 60.46 358.10 60.21 359.10 59.97 000.10 59.73 001.10 59.49 002.10 59.25 003.10 59.00 004.10 58.96 005.10 58.72 006.10 58.48 007.10 58.44 008.10 58.19 009.10 58.15 010.10 57.91 011.10 57.87 012.10 57.63 013.10 57.58 014.10 57.34 015.10 57.30 016.10 57.26 017.10 57.01 018.10 56.97 019.10 56.93 020.10 56.88 021.10 56.64 022.10 56.59 023.10 56.55 024.10 56.50 025.10 56.46 026.10 56.41 027.10 56.16 028.10 56.12 029.10 56.07 030.10 56.02 031.10 55.97 032.10 55.92 033.10 55.87 034.10 55.62 035.10 55.37
03 Sep 2008 357.03 58.71 358.03 58.47 359.03 58.23 000.03 57.99 001.03 57.75 002.03 57.51 003.03 57.28 004.03 57.04 005.03 57.00 006.03 56.76 007.03 56.52 008.03 56.48 009.03 56.23 010.03 56.19 011.03 55.95 012.03 55.91 013.03 55.67 014.03 55.63 015.03 55.58 016.03 55.34 017.03 55.30 018.03 55.25 019.03 55.01 020.03 54.96 021.03 54.92 022.03 54.87 023.03 54.63 024.03 54.58 025.03 54.53 026.03 54.48 027.03 54.43 028.03 54.38 029.03 54.33 030.03 54.28 031.03 54.23 032.03 54.18 033.03 54.12 034.03 53.87 035.03 53.61 036.03 53.36
04 Sep 2008 358.05 56.81 359.05 56.58 000.05 56.34 001.05 56.10 002.05 55.86 003.05 55.62 004.05 55.39 005.05 55.35 006.05 55.11 007.05 54.87 008.05 54.83 009.05 54.59 010.05 54.35 011.05 54.30 012.05 54.06 013.05 54.02 014.05 53.98 015.05 53.73 016.05 53.69 017.05 53.44 018.05 53.40 019.05 53.35 020.05 53.30 021.05 53.05 022.05 53.00 023.05 52.95 024.05 52.90 025.05 52.85 026.05 52.80 027.05 52.75 028.05 52.49 029.05 52.44 030.05 52.38 031.05 52.33 032.05 52.27 033.05 52.21 034.05 52.15 035.05 51.89 036.05 51.63 037.05 51.36
05 Sep 2008 358.97 55.03 359.97 54.80 000.97 54.56 001.97 54.32 002.97 54.08 003.97 53.84 004.97 53.60 005.97 53.56 006.97 53.32 007.97 53.08 008.97 53.04 009.97 52.80 010.97 52.75 011.97 52.51 012.97 52.46 013.97 52.22 014.97 52.17 015.97 51.92 016.97 51.88 017.97 51.83 018.97 51.78 019.97 51.52 020.97 51.47 021.97 51.42 022.97 51.37 023.97 51.31 024.97 51.05 025.97 51.00 026.97 50.94 027.97 50.88 028.97 50.82 029.97 50.76 030.97 50.70 031.97 50.63 032.97 50.57 033.97 50.50 034.97 50.43 035.97 50.16 036.97 49.90 037.97 49.62
06 Sep 2008 359.88 53.33 000.88 53.09 001.88 52.85 002.88 52.61 003.88 52.37 004.88 52.13 005.88 51.88 006.88 51.84 007.88 51.60 008.88 51.35 009.88 51.31 010.88 51.06 011.88 51.01 012.88 50.76 013.88 50.71 014.88 50.66 015.88 50.41 016.88 50.36 017.88 50.30 018.88 50.05 019.88 49.99 020.88 49.94 021.88 49.88 022.88 49.62 023.88 49.56 024.88 49.49 025.88 49.43 026.88 49.37 027.88 49.30 028.88 49.23 029.88 49.16 030.88 49.09 031.88 49.02 032.88 48.95 033.88 48.88 034.88 48.80 035.88 48.53 036.88 48.25 037.88 47.97 038.88 47.69
07 Sep 2008 000.89 51.65 001.89 51.41 002.89 51.16 003.89 50.92 004.89 50.67 005.89 50.43 006.89 50.38 007.89 50.13 008.89 49.88 009.89 49.83 010.89 49.58 011.89 49.53 012.89 49.27 013.89 49.22 014.89 48.96 015.89 48.90 016.89 48.85 017.89 48.59 018.89 48.52 019.89 48.46 020.89 48.40 021.89 48.33 022.89 48.06 023.89 48.00 024.89 47.93 025.89 47.86 026.89 47.78 027.89 47.71 028.89 47.63 029.89 47.56 030.89 47.48 031.89 47.40 032.89 47.32 033.89 47.44 034.89 47.35 035.89 47.07 036.89 46.78 037.89 46.49 038.89 46.20
08 Sep 2008 001.80 50.02 002.80 49.77 003.80 49.53 004.80 49.28 005.80 49.02 006.80 48.77 007.80 48.72 008.80 48.46 009.80 48.21 010.80 48.15 011.80 47.89 012.80 47.83 013.80 47.77 014.80 47.50 015.80 47.44 016.80 47.37 017.80 47.11 018.80 47.04 019.80 46.97 020.80 46.89 021.80 46.82 022.80 46.54 023.80 46.47 024.80 46.39 025.80 46.31 026.80 46.23 027.80 46.15 028.80 46.06 029.80 45.98 030.80 46.09 031.80 46.00 032.80 45.91 033.80 45.82 034.80 45.73 035.80 45.43 036.80 45.14 037.80 44.84 038.80 44.54 039.80 44.24
09 Sep 2008 002.79 48.38 003.79 48.13 004.79 47.87 005.79 47.62 006.79 47.36 007.79 47.29 008.79 47.03 009.79 46.77 010.79 46.70 011.79 46.44 012.79 46.37 013.79 46.10 014.79 46.03 015.79 45.95 016.79 45.68 017.79 45.60 018.79 45.52 019.79 45.44 020.79 45.36 021.79 45.28 022.79 45.19 023.79 44.91 024.79 44.82 025.79 44.73 026.79 44.84 027.79 44.75 028.79 44.65 029.79 44.56 030.79 44.46 031.79 44.36 032.79 44.26 033.79 44.16 034.79 44.26 035.79 43.96 036.79 43.65 037.79 43.34 038.79 43.04 039.79 42.73 040.79 42.42
10 Sep 2008 003.69 46.75 004.69 46.49 005.69 46.22 006.69 45.96 007.69 45.69 008.69 45.62 009.69 45.35 010.69 45.27 011.69 45.00 012.69 44.92 013.69 44.64 014.69 44.56 015.69 44.47 016.69 44.19 017.69 44.10 018.69 44.02 019.69 43.93 020.69 43.83 021.69 43.74 022.69 43.65 023.69 43.55 024.69 43.45 025.69 43.35 026.69 43.25 027.69 43.15 028.69 43.05 029.69 42.94 030.69 42.83 031.69 42.73 032.69 42.82 033.69 42.71 034.69 42.59 035.69 42.28 036.69 41.97 037.69 41.65 038.69 41.34 039.69 41.02 040.69 40.91 041.69 40.59
11 Sep 2008 004.67 45.07 005.67 44.80 006.67 44.52 007.67 44.24 008.67 44.16 009.67 43.88 010.67 43.79 011.67 43.51 012.67 43.42 013.67 43.13 014.67 43.04 015.67 42.95 016.67 42.65 017.67 42.55 018.67 42.46 019.67 42.36 020.67 42.25 021.67 42.15 022.67 42.04 023.67 41.94 024.67 41.83 025.67 41.72 026.67 41.61 027.67 41.50 028.67 41.38 029.67 41.47 030.67 41.35 031.67 41.24 032.67 41.12 033.67 41.20 034.67 41.08 035.67 40.76 036.67 40.44 037.67 40.12 038.67 39.79 039.67 39.47 040.67 39.15 041.67 38.83 042.67 38.50
12 Sep 2008 005.56 43.36 006.56 43.08 007.56 42.79 008.56 42.70 009.56 42.40 010.56 42.11 011.56 42.01 012.56 41.91 013.56 41.61 014.56 41.51 015.56 41.41 016.56 41.10 017.56 40.99 018.56 40.88 019.56 40.77 020.56 40.66 021.56 40.55 022.56 40.43 023.56 40.32 024.56 40.20 025.56 40.08 026.56 39.96 027.56 40.04 028.56 39.92 029.56 39.79 030.56 39.67 031.56 39.55 032.56 39.62 033.56 39.49 034.56 39.37 035.56 39.04 036.56 38.72 037.56 38.39 038.56 38.06 039.56 37.74 040.56 37.41 041.56 37.08 042.56 36.76 043.56 36.43
13 Sep 2008 006.46 41.60 007.46 41.29 008.46 40.99 009.46 40.89 010.46 40.58 011.46 40.47 012.46 40.17 013.46 40.05 014.46 39.94 015.46 39.63 016.46 39.51 017.46 39.39 018.46 39.27 019.46 39.15 020.46 39.03 021.46 38.91 022.46 38.78 023.46 38.66 024.46 38.53 025.46 38.41 026.46 38.48 027.46 38.35 028.46 38.22 029.46 38.09 030.46 38.16 031.46 38.03 032.46 37.90 033.46 37.77 034.46 37.84 035.46 37.51 036.46 37.18 037.46 36.86 038.46 36.53 039.46 36.20 040.46 35.87 041.46 35.55 042.46 35.22 043.46 34.90 044.46 34.57
14 Sep 2008 007.42 39.74 008.42 39.42 009.42 39.31 010.42 38.99 011.42 38.87 012.42 38.55 013.42 38.43 014.42 38.31 015.42 37.98 016.42 37.86 017.42 37.73 018.42 37.60 019.42 37.47 020.42 37.34 021.42 37.21 022.42 37.08 023.42 36.95 024.42 36.82 025.42 36.89 026.42 36.75 027.42 36.62 028.42 36.49 029.42 36.55 030.42 36.42 031.42 36.29 032.42 36.16 033.42 36.23 034.42 36.10 035.42 35.77 036.42 35.44 037.42 35.11 038.42 34.78 039.42 34.46 040.42 34.13 041.42 33.81 042.42 33.49 043.42 33.17 044.42 32.85 045.42 32.53
15 Sep 2008 008.30 37.83 009.30 37.70 010.30 37.38 011.30 37.25 012.30 36.92 013.30 36.79 014.30 36.66 015.30 36.32 016.30 36.19 017.30 36.06 018.30 35.92 019.30 35.79 020.30 35.65 021.30 35.52 022.30 35.38 023.30 35.25 024.30 35.11 025.30 35.18 026.30 35.04 027.30 34.91 028.30 34.77 029.30 34.84 030.30 34.71 031.30 34.58 032.30 34.45 033.30 34.52 034.30 34.39 035.30 34.06 036.30 33.74 037.30 33.41 038.30 33.09 039.30 32.77 040.30 32.45 041.30 32.14 042.30 31.82 043.30 31.51 044.30 31.20 045.30 30.69 046.30 30.38
16 Sep 2008 009.25 36.04 010.25 35.70 011.25 35.57 012.25 35.23 013.25 35.09 014.25 34.96 015.25 34.62 016.25 34.48 017.25 34.34 018.25 34.21 019.25 34.07 020.25 33.93 021.25 33.79 022.25 33.66 023.25 33.52 024.25 33.39 025.25 33.45 026.25 33.32 027.25 33.19 028.25 33.05 029.25 33.12 030.25 33.00 031.25 32.87 032.25 32.74 033.25 32.82 034.25 32.70 035.25 32.38 036.25 32.06 037.25 31.74 038.25 31.43 039.25 31.12 040.25 30.81 041.25 30.50 042.25 29.99 043.25 29.69 044.25 29.39 045.25 29.09 046.25 28.80 047.25 28.50
17 Sep 2008 010.13 34.02 011.13 33.88 012.13 33.54 013.13 33.40 014.13 33.26 015.13 32.92 016.13 32.78 017.13 32.65 018.13 32.51 019.13 32.37 020.13 32.23 021.13 32.10 022.13 31.96 023.13 31.83 024.13 31.70 025.13 31.57 026.13 31.64 027.13 31.51 028.13 31.39 029.13 31.26 030.13 31.14 031.13 31.22 032.13 31.11 033.13 30.99 034.13 30.44 035.13 30.14 036.13 30.06 037.13 29.73 038.13 29.69 039.13 29.35 040.13 11.77 041.13 11.46 042.13 11.36 043.13 11.05 044.13 10.94 045.13 27.59 046.13 27.30 047.13 27.02 048.13 26.74
18 Sep 2008 011.06 31.97 012.06 31.83 013.06 31.70 014.06 31.36 015.06 31.22 016.06 31.08 017.06 30.95 018.06 30.81 019.06 30.68 020.06 30.55 021.06 30.42 022.06 30.29 023.06 30.16 024.06 30.04 025.06 29.91 026.06 29.79 027.06 29.68 028.06 29.76 029.06 29.64 030.06 28.74 031.06 28.31 032.06 28.09 033.06 27.88 034.06 27.71 035.06 27.67 036.06 27.41 037.06 27.32 038.06 27.18 039.06 27.22 040.06 27.02 041.06 26.99 042.06 26.95 043.06 26.70 044.06 26.43 045.06 25.95 046.06 25.68 047.06 25.41 048.06 25.14 049.06 24.88
19 Sep 2008 011.94 30.36 012.94 30.22 013.94 29.89 014.94 29.76 015.94 29.63 016.94 29.50 017.94 29.37 018.94 29.04 019.94 28.92 020.94 28.80 021.94 28.68 022.94 28.56 023.94 28.65 024.94 28.53 025.94 27.00 026.94 26.74 027.94 26.61 028.94 26.51 029.94 26.41 030.94 26.31 031.94 26.21 032.94 26.12 033.94 26.23 034.94 26.14 035.94 25.86 036.94 25.58 037.94 25.43 038.94 25.35 039.94 25.27 040.94 25.20 041.94 25.14 042.94 25.11 043.94 25.07 044.94 24.81 045.94 24.55 046.94 24.29 047.94 24.03 048.94 23.78 049.94 23.33
20 Sep 2008 013.07 29.51 014.07 29.19 015.07 29.06 016.07 28.94 017.07 28.82 018.07 28.50 019.07 28.39 020.07 28.28 021.07 27.11 022.07 26.46 023.07 26.35 024.07 26.25 025.07 26.15 026.07 26.05 027.07 25.96 028.07 25.86 029.07 25.77 030.07 25.69 031.07 25.60 032.07 25.52 033.07 25.64 034.07 25.56 035.07 25.49 036.07 25.22 037.07 24.95 038.07 24.68 039.07 24.42 040.07 24.35 041.07 24.42 042.07 24.32 043.07 24.27
21 Sep 2008 013.94 28.83 014.94 28.71 015.94 28.40 016.94 26.70 017.94 26.59 018.94 26.43 019.94 26.39 020.94 26.14 021.94 26.02 022.94 25.90 023.94 25.81 024.94 25.72 025.94 25.64 026.94 25.55 027.94 25.47 028.94 25.40 029.94 25.32 030.94 25.25 031.94 25.18 032.94 25.11 033.94 25.05 034.94 24.98 035.94 24.92 036.94 24.87 037.94 24.61 038.94 24.36 039.94 24.11 040.94 23.82 041.94 23.87 042.94 23.88 043.94 23.68
22 Sep 2008 014.81 26.07 015.81 25.81 016.81 25.71 017.81 25.56 018.81 25.58 019.81 25.57 020.81 25.53 021.81 25.46 022.81 25.38 023.81 25.30 024.81 25.41 025.81 25.33 026.81 25.26 027.81 25.22 028.81 25.21 029.81 25.23 030.81 25.17 031.81 25.11 032.81 25.06 033.81 25.00 034.81 24.95 035.81 24.90 036.81 24.86 037.81 24.61 038.81 24.37 039.81 24.13 040.81 23.89 041.81 23.65 042.81 23.55 043.81 23.63 044.81 23.29
23 Sep 2008 015.68 25.42 016.68 25.37 017.68 25.31 018.68 25.24 019.68 25.37 020.68 25.30 021.68 25.25 022.68 25.22 023.68 25.22 024.68 25.25 025.68 25.31 026.68 25.21 027.68 25.16 028.68 25.14 029.68 25.16 030.68 25.18 031.68 25.24 032.68 25.16 033.68 25.22 034.68 24.98 035.68 24.94 036.68 24.90 037.68 24.87 038.68 24.83 039.68 24.60 040.68 24.17 041.68 23.94 042.68 23.71 043.68 23.48 044.68 23.26 045.68 23.04
24 Sep 2008 016.55 24.45 017.55 24.44 018.55 24.45 019.55 24.50 020.55 24.37 021.55 24.49 022.55 24.43 023.55 24.42 024.55 24.45 025.55 24.53 026.55 24.56 027.55 24.56 028.55 24.43 029.55 24.43 030.55 24.57 031.55 24.47 032.55 24.53 033.55 24.50 034.55 24.47 035.55 24.43 036.55 24.40 037.55 24.37 038.55 24.35 039.55 24.12 040.55 23.90 041.55 23.67 042.55 23.45 043.55 23.23 044.55 23.01 045.55 22.79 046.55 22.57
25 Sep 2008 017.42 22.95 018.42 22.99 019.42 22.84 020.42 22.90 021.42 22.89 022.42 22.95 023.42 22.93 024.42 23.06 025.42 22.94 026.42 23.00 027.42 23.03 028.42 23.04 029.42 23.04 030.42 23.02 031.42 23.00 032.42 23.17 033.42 23.12 034.42 23.08 035.42 23.02 036.42 22.94 037.42 22.92 038.42 22.89 039.42 22.87 040.42 22.85 041.42 22.63 042.42 22.22 043.42 22.00 044.42 21.78 045.42 21.57 046.42 21.35 047.42 21.09
26 Sep 2008 018.29 21.69 019.29 21.54 020.29 21.56 021.29 21.76 022.29 21.75 023.29 21.72 024.29 21.69 025.29 21.64 026.29 21.79 027.29 21.73 028.29 21.67 029.29 21.80 030.29 21.73 031.29 21.86 032.29 21.78 033.29 21.90 034.29 21.81 035.29 21.83 036.29 21.81 037.29 21.79 038.29 21.77 039.29 21.55 040.29 21.53 041.29 21.52 042.29 21.30 043.29 21.09 044.29 20.86 045.29 20.56 046.29 20.45 047.29 20.15 048.29 19.84
27 Sep 2008 019.15 20.36 020.15 20.28 021.15 20.40 022.15 20.32 023.15 20.43 024.15 20.34 025.15 20.45 026.15 20.35 027.15 20.45 028.15 20.56 029.15 20.46 030.15 20.55 031.15 20.45 032.15 20.55 033.15 20.64 034.15 20.54 035.15 20.63 036.15 20.52 037.15 20.60 038.15 20.39 039.15 20.37 040.15 20.36 041.15 20.34 042.15 20.33 043.15 20.11 044.15 19.83 045.15 19.69 046.15 19.40 047.15 19.08 048.15 18.97 049.15 18.65
28 Sep 2008 020.01 19.23 021.01 19.32 022.01 19.40 023.01 19.28 024.01 19.37 025.01 19.45 026.01 19.33 027.01 19.41 028.01 19.50 029.01 19.38 030.01 19.46 031.01 19.54 032.01 19.42 033.01 19.50 034.01 19.58 035.01 19.46 036.01 19.53 037.01 19.42 038.01 19.41 039.01 19.39 040.01 19.38 041.01 19.16 042.01 19.15 043.01 19.13 044.01 19.12 045.01 18.91 046.01 18.69 047.01 18.48 048.01 18.25 049.01 18.05 050.01 17.80
29 Sep 2008 020.88 18.02 021.88 18.09 022.88 18.15 023.88 18.22 024.88 18.09 025.88 18.16 026.88 18.22 027.88 18.09 028.88 18.16 029.88 18.23 030.88 18.30 031.88 18.17 032.88 18.23 033.88 18.30 034.88 18.17 035.88 18.21 036.88 18.19 037.88 18.18 038.88 18.16 039.88 17.94 040.88 17.93 041.88 17.91 042.88 17.89 043.88 17.88 044.88 17.86 045.88 17.64 046.88 17.43 047.88 17.21 048.88 16.99 049.88 16.77 050.88 16.56
30 Sep 2008 021.74 16.97 022.74 17.02 023.74 17.08 024.74 16.94 025.74 16.99 026.74 17.05 027.74 17.11 028.74 16.97 029.74 17.03 030.74 17.09 031.74 17.15 032.74 17.01 033.74 17.07 034.74 17.08 035.74 16.99 036.74 17.04 037.74 17.02 038.74 17.00 039.74 16.78 040.74 16.77 041.74 16.75 042.74 16.73 043.74 16.71 044.74 16.49 045.74 16.47 046.74 16.44 047.74 16.22 048.74 16.00 049.74 15.78 050.74 15.55 051.74 15.33
01 Oct 2008 022.60 15.97 023.60 16.02 024.60 16.07 025.60 16.12 026.60 15.97 027.60 16.02 028.60 16.07 029.60 16.12 030.60 15.97 031.60 16.03 032.60 16.08 033.60 16.13 034.60 15.98 035.60 16.04 036.60 16.01 037.60 15.99 038.60 15.77 039.60 15.75 040.60 15.72 041.60 15.70 042.60 15.68 043.60 15.65 044.60 15.43 045.60 15.40 046.60 15.37 047.60 15.35 048.60 15.12 049.60 14.89 050.60 14.66 051.60 14.43 052.60 14.20
02 Oct 2008 023.46 15.03 024.46 15.07 025.46 15.12 026.46 14.96 027.46 15.01 028.46 15.05 029.46 15.10 030.46 14.94 031.46 14.99 032.46 15.03 033.46 15.08 034.46 14.93 035.46 14.91 036.46 14.88 037.46 14.85 038.46 14.63 039.46 14.60 040.46 14.57 041.46 14.54 042.46 14.51 043.46 14.28 044.46 14.25 045.46 14.22 046.46 14.19 047.46 14.16 048.46 14.12 049.46 13.89 050.46 13.65 051.46 13.41 052.46 13.18 053.46 12.94
03 Oct 2008 024.32 14.16 025.32 14.00 026.32 14.04 027.32 14.07 028.32 13.91 029.32 13.95 030.32 13.99 031.32 13.83 032.32 13.87 033.32 13.91 034.32 13.70 035.32 13.67 036.32 13.64 037.32 13.61 038.32 13.38 039.32 13.34 040.32 13.31 041.32 13.27 042.32 13.24 043.32 13.00 044.32 12.96 045.32 12.93 046.32 12.89 047.32 12.85 048.32 12.80 049.32 12.76 050.32 12.52 051.32 12.27 052.32 12.07 053.32 12.11 054.32 11.95
04 Oct 2008 025.18 13.08 026.18 13.11 027.18 12.95 028.18 12.98 029.18 13.02 030.18 12.85 031.18 12.78 032.18 12.75 033.18 12.71 034.18 12.47 035.18 12.44 036.18 12.40 037.18 12.16 038.18 12.12 039.18 12.08 040.18 12.04 041.18 12.00 042.18 11.96 043.18 11.72 044.18 11.67 045.18 11.63 046.18 11.58 047.18 11.53 048.18 11.48 049.18 11.43 050.18 11.38 051.18 11.13 052.18 10.87 053.18 10.83 054.18 10.86 055.18 10.90
05 Oct 2008 026.04 12.45 027.04 12.21 028.04 12.17 029.04 11.93 030.04 11.89 031.04 11.65 032.04 11.61 033.04 11.57 034.04 11.33 035.04 11.29 036.04 11.24 037.04 11.00 038.04 10.95 039.04 10.90 040.04 10.86 041.04 10.81 042.04 10.76 043.04 10.51 044.04 10.45 045.04 10.40 046.04 10.35 047.04 10.29 048.04 10.23 049.04 10.18 050.04 10.12 051.04 10.06 052.04 09.99 053.04 09.73 054.04 09.68 055.04 09.70 056.04 09.73
06 Oct 2008 026.90 11.17 027.90 10.92 028.90 10.88 029.90 10.63 030.90 10.59 031.90 10.34 032.90 10.29 033.90 10.04 034.90 09.99 035.90 09.94 036.90 09.69 037.90 09.63 038.90 09.58 039.90 09.53 040.90 09.47 041.90 09.41 042.90 09.15 043.90 09.09 044.90 09.03 045.90 08.97 046.90 08.91 047.90 08.84 048.90 08.78 049.90 08.71 050.90 08.64 051.90 08.57 052.90 08.54 053.90 08.36 054.90 08.38 055.90 08.40 056.90 08.22
07 Oct 2008 027.75 09.71 028.75 09.55 029.75 09.35 030.75 09.24 031.75 08.99 032.75 08.93 033.75 08.67 034.75 08.62 035.75 08.56 036.75 08.50 037.75 08.24 038.75 08.18 039.75 08.11 040.75 08.05 041.75 07.99 042.75 07.72 043.75 07.65 044.75 07.58 045.75 07.52 046.75 07.47 047.75 07.37 048.75 07.30 049.75 07.32 050.75 07.15 051.75 07.15 052.75 07.17 053.75 07.18 054.75 07.00 055.75 07.01 056.75 07.02 057.75 06.84
08 Oct 2008 028.61 09.16 029.61 08.98 030.61 08.79 031.61 08.61 032.61 08.42 033.61 08.24 034.61 08.05 035.61 07.86 036.61 07.68 037.61 07.49 038.61 07.31 039.61 07.12 040.61 06.93 041.61 06.75 042.61 06.76 043.61 06.57 044.61 06.59 045.61 06.40 046.61 06.41 047.61 06.22 048.61 06.23 049.61 06.05 050.61 06.06 051.61 06.07 052.61 05.88 053.61 65.07 054.61 65.07 055.61 65.07 056.61 65.07 057.61 65.07 058.61 65.07
09 Oct 2008 029.47 08.32 030.47 08.05 031.47 07.99 032.47 07.72 033.47 07.63 034.47 07.38 035.47 07.25 036.47 07.06 037.47 06.86 038.47 06.67 039.47 06.48 040.47 06.29 041.47 06.10 042.47 05.91 043.47 05.72 044.47 05.53 045.47 65.82 046.47 65.82 047.47 65.82 048.47 65.82 049.47 65.82 050.47 65.82 051.47 65.82 052.47 65.82 053.47 65.82 054.47 65.82 055.47 65.82 056.47 65.82 057.47 65.82 058.47 65.82 059.47 65.82
10 Oct 2008 030.33 06.83 031.33 06.56 032.33 06.48 033.33 06.21 034.33 06.13 035.33 05.86 036.33 05.78 037.33 66.79 038.33 66.79 039.33 66.79 040.33 66.79 041.33 66.79 042.33 66.79 043.33 66.79 044.33 66.79 045.33 66.79 046.33 66.79 047.33 66.79 048.33 66.79 049.33 66.79 050.33 66.79 051.33 66.79 052.33 66.79 053.33 66.79 054.33 66.79 055.33 66.79 056.33 66.79 057.33 66.79 058.33 66.79 059.33 66.79 060.33 66.79
11 Oct 2008 041.19 67.79 042.19 67.79 043.19 67.79 044.19 67.79 045.19 67.79 046.19 67.79 047.19 67.79 048.19 67.79 049.19 67.79 050.19 67.79 051.19 67.79
12 Oct 2008 042.05 69.03 043.05 69.03 044.05 69.03 045.05 69.03 046.05 69.03 047.05 69.03 048.05 69.03 049.05 69.03 050.05 69.03 051.05 69.03 052.05 69.03
13 Oct 2008 042.91 57.75 043.91 57.75 044.91 57.75 045.91 57.75 046.91 57.75 047.91 57.75 048.91 57.75 049.91 57.75 050.91 57.75 051.91 57.75 052.91 57.75
14 Oct 2008 043.77 66.05 044.77 66.05 045.77 66.05 046.77 66.05 047.77 66.05 048.77 66.05 049.77 66.05 050.77 66.05 051.77 66.05 052.77 66.05 053.77 66.05
15 Oct 2008 044.63 67.01 045.63 67.01 046.63 67.01 047.63 67.01 048.63 67.01 049.63 67.01 050.63 67.01 051.63 67.01 052.63 67.01 053.63 67.01 054.63 67.01
16 Oct 2008 045.50 67.91 046.50 67.91 047.50 67.91 048.50 67.91 049.50 67.91 050.50 67.91 051.50 67.91 052.50 67.91 053.50 67.91 054.50 67.91 055.50 67.91
17 Oct 2008 046.36 68.52 047.36 68.52 048.36 68.52 049.36 68.52 050.36 68.52 051.36 68.52 052.36 68.52 053.36 68.52 054.36 68.52 055.36 68.52 056.36 68.52
18 Oct 2008 047.23 69.02 048.23 69.02 049.23 69.02 050.23 69.02 051.23 69.02 052.23 69.02 053.23 69.02 054.23 69.02 055.23 69.02 056.23 69.02 057.23 69.02
19 Oct 2008 048.09 67.41 049.09 67.35 050.09 67.29 051.09 67.23 052.09 67.18 053.09 67.12 054.09 66.86 055.09 66.81 056.09 66.75 057.09 66.70 058.09 66.64
20 Oct 2008 048.96 64.86 049.96 64.60 050.96 64.55 051.96 64.49 052.96 64.44 053.96 64.39 054.96 64.33 055.96 64.08 056.96 64.03 057.96 63.97 058.96 63.92
21 Oct 2008 049.83 62.17 050.83 62.12 051.83 61.87 052.83 61.81 053.83 61.76 054.83 61.71 055.83 61.66 056.83 61.61 057.83 61.36 058.83 61.31 059.83 61.25
22 Oct 2008 050.71 59.57 051.71 59.52 052.71 59.26 053.71 59.21 054.71 59.16 055.71 59.11 056.71 59.06 057.71 59.01 058.71 58.96 059.71 58.91 060.71 58.66
23 Oct 2008 051.58 57.06 052.58 57.01 053.58 56.96 054.58 56.71 055.58 56.65 056.58 56.60 057.58 56.55 058.58 56.50 059.58 56.44 060.58 56.39 061.58 56.34
24 Oct 2008 052.46 54.65 053.46 54.60 054.46 54.54 055.46 54.49 056.46 54.24 057.46 54.18 058.46 54.13 059.46 54.07 060.46 54.01 061.46 53.96 062.46 53.90
25 Oct 2008 053.33 52.33 054.33 52.27 055.33 52.22 056.33 52.16 057.33 52.10 058.33 52.04 059.33 51.78 060.33 51.72 061.33 51.66 062.33 51.60 063.33 51.54
26 Oct 2008 054.22 50.09 055.22 50.03 056.22 49.97 057.22 49.90 058.22 49.84 059.22 49.78 060.22 49.71 061.22 49.64 062.22 49.58 063.22 49.51 064.22 49.44
27 Oct 2008 055.10 48.11 056.10 47.84 057.10 47.77 058.10 47.70 059.10 47.63 060.10 47.56 061.10 47.49 062.10 47.42 063.10 47.34 064.10 47.27 065.10 47.19
28 Oct 2008 055.98 45.97 056.98 45.70 057.98 45.62 058.98 45.54 059.98 45.46 060.98 45.39 061.98 45.31 062.98 45.22 063.98 45.14 064.98 45.06 065.98 44.98
29 Oct 2008 056.87 43.66 057.87 43.57 058.87 43.49 059.87 43.40 060.87 43.32 061.87 43.23 062.87 43.14 063.87 43.05 064.87 42.96 065.87 42.87 066.87 42.78
30 Oct 2008 057.76 41.55 058.76 41.46 059.76 41.36 060.76 41.27 061.76 41.17 062.76 41.08 063.76 40.98 064.76 40.89 065.76 40.79 066.76 40.69 067.76 40.59
31 Oct 2008 058.66 39.44 059.66 39.34 060.66 39.24 061.66 39.13 062.66 39.03 063.66 38.93 064.66 38.83 065.66 38.72 066.66 38.62 067.66 38.51 068.66 38.41
01 Nov 2008 059.55 37.32 060.55 37.01 061.55 36.90 062.55 36.79 063.55 36.69 064.55 36.58 065.55 36.47 066.55 36.36 067.55 36.25 068.55 36.14 069.55 36.03
02 Nov 2008 060.45 34.99 061.45 34.88 062.45 34.77 063.45 34.65 064.45 34.54 065.45 34.23 066.45 34.12 067.45 34.01 068.45 33.90 069.45 33.79 070.45 33.88
03 Nov 2008 061.36 32.67 062.36 32.55 063.36 32.44 064.36 32.33 065.36 32.21 066.36 32.10 067.36 31.99 068.36 31.88 069.36 31.77 070.36 31.67 071.36 31.56
04 Nov 2008 062.26 30.56 063.26 30.25 064.26 30.14 065.26 30.03 066.26 29.92 067.26 29.81 068.26 29.70 069.26 29.40 070.26 29.30 071.26 29.19 072.26 29.09
05 Nov 2008 063.17 28.29 064.17 28.19 065.17 27.88 066.17 27.78 067.17 27.68 068.17 27.58 069.17 27.48 070.17 27.18 071.17 27.09 072.17 26.99 073.17 26.70
06 Nov 2008 064.09 26.09 065.09 25.99 066.09 25.72 067.09 25.02 068.09 24.70 069.09 24.39 070.09 24.09 071.09 24.01 072.09 23.77 073.09 23.57 074.09 23.43
07 Nov 2008 065.01 23.17 066.01 22.89 067.01 22.80 068.01 22.52 069.01 22.44 070.01 22.36 071.01 22.09 072.01 22.01 073.01 21.94 074.01 21.67 075.01 21.61
08 Nov 2008 065.93 22.75 066.93 22.68 067.93 22.41 068.93 22.34 069.93 22.07 070.93 22.01 071.93 21.74 072.93 21.68 073.93 21.62 074.93 21.37 075.93 21.31
09 Nov 2008 066.85 22.37 067.85 22.38 068.85 22.34 069.85 22.23 070.85 22.21 071.85 22.15 072.85 22.10 073.85 21.86 074.85 21.81 075.85 21.57 076.85 21.52
10 Nov 2008 067.78 22.47 068.78 22.41 069.78 22.31 070.78 22.37 071.78 22.40 072.78 22.21 073.78 22.21 074.78 22.13 075.78 22.10 076.78 21.86
11 Nov 2008 068.72 20.65 069.72 20.67 070.72 20.68 071.72 20.67 072.72 20.65 073.72 20.62 074.72 20.58 075.72 20.54 076.72 20.47 077.72 20.43 078.72 20.22
12 Nov 2008 069.65 19.07 070.65 19.04 071.65 19.00 072.65 19.16 073.65 19.11 074.65 19.06 075.65 19.00 076.65 18.94 077.65 19.07 078.65 18.90
13 Nov 2008 070.60 17.46 071.60 17.60 072.60 17.54 073.60 17.48 074.60 17.41 075.60 17.54 076.60 17.47 077.60 17.39 078.60 17.31 079.60 17.43 080.60 17.22
14 Nov 2008 071.54 16.18 072.54 16.11 073.54 16.23 074.54 16.15 075.54 16.07 076.54 16.19 077.54 16.10 078.54 16.01 079.54 16.12 080.54 15.97 081.54 15.94
15 Nov 2008 072.49 14.87 073.49 14.98 074.49 14.89 075.49 14.80 076.49 14.91 077.49 14.82 078.49 14.92 079.49 14.82 080.49 14.72 081.49 14.72 082.49 14.71
16 Nov 2008 073.45 13.77 074.45 13.67 075.45 13.77 076.45 13.67 077.45 13.77 078.45 13.67 079.45 13.77 080.45 13.66 081.45 13.55 082.45 13.51
17 Nov 2008 074.41 12.64 075.41 12.73 076.41 12.62 077.41 12.51 078.41 12.60 079.41 12.49 080.41 12.58 081.41 12.47 082.41 12.28 083.41 12.27 084.41 12.06
18 Nov 2008 075.38 11.63 076.38 11.72 077.38 11.60 078.38 11.68 079.38 11.57 080.38 11.63 081.38 11.53 082.38 11.40 083.38 11.18 084.38 11.17 085.38 10.95
19 Nov 2008 076.35 10.62 077.35 10.70 078.35 10.58 079.35 10.46 080.35 10.53 081.35 10.33 082.35 10.31 083.35 10.09 084.35 10.07 085.35 09.85 086.35 09.83
20 Nov 2008 077.32 09.58 078.32 09.45 079.32 09.46 080.32 09.39 081.32 09.21 082.32 08.99 083.32 08.96 084.32 08.73 085.32 08.70 086.32 08.47 087.32 08.44
21 Nov 2008 078.30 08.63 079.30 08.44 080.30 08.21 081.30 08.18 082.30 07.95 083.30 07.91 084.30 07.68 085.30 07.64 086.30 07.40 087.30 07.36 088.30 07.11
22 Nov 2008 079.29 07.29 080.29 07.05 081.29 07.01 082.29 06.77 083.29 06.53 084.29 06.48 085.29 06.23 086.29 06.19 087.29 06.13 088.29 05.88 089.29 05.83
23 Nov 2008 080.28 05.97 081.28 05.72 082.28 05.67 083.28 05.41 084.28 05.36 085.28 05.10 086.28 05.04 087.28 04.98 088.28 04.75 089.28 04.66 090.28 04.59
24 Nov 2008 081.27 04.45 082.27 04.39 083.27 04.13 084.27 04.06 085.27 04.00 086.27 03.84 087.27 03.68 088.27 03.72 089.27 03.56 090.27 03.60 091.27 03.43
25 Nov 2008 082.28 03.61 083.28 03.45 084.28 03.28 085.28 03.12 086.28 03.15 087.28 02.99 088.28 02.82 089.28 02.85 090.28 02.68
26 Nov 2008 083.28 02.74
27 Nov 2008 089.29 61.89 090.29 61.89 091.29 61.89 092.29 61.89 093.29 61.89 094.29 61.89
28 Nov 2008 085.31 62.34 086.31 62.34 087.31 62.34 088.31 62.34 089.31 62.34 090.31 62.34 091.31 62.34 092.31 62.34 093.31 62.34 094.31 62.34 095.31 62.34
29 Nov 2008 086.33 54.97 087.33 54.97 088.33 54.97 089.33 54.97 090.33 54.97 091.33 54.97 092.33 54.97 093.33 54.97 094.33 54.97 095.33 54.97 096.33 54.97
30 Nov 2008 087.36 55.23 088.36 55.23 089.36 55.23 090.36 55.23 091.36 55.23 092.36 55.23 093.36 55.23 094.36 55.23 095.36 55.23 096.36 55.23 097.36 55.23
01 Dec 2008 088.40 55.51 089.40 55.51 090.40 55.51 091.40 55.51 092.40 55.51 093.40 55.51 094.40 55.51 095.40 55.51 096.40 55.51 097.40 55.51 098.40 55.51
02 Dec 2008 089.43 56.81 090.43 56.81 091.43 56.81 092.43 56.81 093.43 56.81 094.43 56.81 095.43 56.81 096.43 56.81 097.43 56.81 098.43 56.81 099.43 56.81
03 Dec 2008 090.48 56.97 091.48 56.97 092.48 56.97 093.48 56.97 094.48 56.97 095.48 56.97 096.48 56.97 097.48 56.97 098.48 56.97 099.48 56.97 100.48 56.97
04 Dec 2008 091.53 62.33 092.53 62.33 093.53 62.33 094.53 62.33 095.53 62.33 096.53 62.33 097.53 62.33 098.53 62.33 099.53 62.33 100.53 62.33 101.53 62.33
05 Dec 2008 092.58 63.12 093.58 63.12 094.58 63.12 095.58 63.12 096.58 63.12 097.58 63.12 098.58 63.12 099.58 63.12 100.58 63.12 101.58 63.12 102.58 63.12
06 Dec 2008 093.65 63.93 094.65 63.93 095.65 63.93 096.65 63.93 097.65 63.93 098.65 63.93 099.65 63.93 100.65 63.93 101.65 63.93 102.65 63.93 103.65 63.93
07 Dec 2008 094.71 64.95 095.71 64.95 096.71 64.95 097.71 64.95 098.71 64.95 099.71 64.95 100.71 64.95 101.71 64.95 102.71 64.95 103.71 64.95 104.71 64.95
08 Dec 2008 095.78 65.96 096.78 65.96 097.78 65.96 098.78 65.96 099.78 65.96 100.78 65.96 101.78 65.96 102.78 65.96 103.78 65.96 104.78 65.96 105.78 65.96
09 Dec 2008 096.86 66.12 097.86 66.07 098.86 66.02 099.86 65.96 100.86 65.91 101.86 65.86 102.86 65.80 103.86 65.75 104.86 65.70 105.86 65.65 106.86 65.40
10 Dec 2008 097.94 63.80 098.94 63.75 099.94 63.50 100.94 63.45 101.94 63.40 102.94 63.35 103.94 63.29 104.94 63.24 105.94 63.19 106.94 63.14 107.94 62.89
11 Dec 2008 099.03 61.19 100.03 61.14 101.03 60.88 102.03 60.83 103.03 60.78 104.03 60.73 105.03 60.68 106.03 60.62 107.03 60.57 108.03 60.52 109.03 60.26
12 Dec 2008 100.12 58.48 101.12 58.23 102.12 58.18 103.12 58.12 104.12 58.07 105.12 58.01 106.12 57.96 107.12 57.90 108.12 57.85 109.12 57.79 110.12 57.54
13 Dec 2008 101.22 55.51 102.22 55.45 103.22 55.40 104.22 55.34 105.22 55.28 106.22 55.22 107.22 55.17 108.22 55.11 109.22 55.05 110.22 54.99 111.22 54.73
14 Dec 2008 102.32 52.69 103.32 52.63 104.32 52.57 105.32 52.51 106.32 52.25 107.32 52.18 108.32 52.12 109.32 52.06 110.32 51.99 111.32 51.93 112.32 51.86
15 Dec 2008 103.43 49.65 104.43 49.59 105.43 49.52 106.43 49.45 107.43 49.39 108.43 49.32 109.43 49.25 110.43 49.18 111.43 49.11 112.43 49.04 113.43 48.97
16 Dec 2008 104.54 46.62 105.54 46.55 106.54 46.48 107.54 46.41 108.54 46.33 109.54 46.26 110.54 46.19 111.54 46.11 112.54 46.04 113.54 45.96 114.54 45.88
17 Dec 2008 105.66 43.62 106.66 43.54 107.66 43.46 108.66 43.38 109.66 43.11 110.66 43.03 111.66 42.95 112.66 42.87 113.66 42.79 114.66 42.70 115.66 42.62
18 Dec 2008 106.78 40.65 107.78 40.37 108.78 40.29 109.78 40.20 110.78 40.12 111.78 40.04 112.78 39.95 113.78 39.87 114.78 39.78 115.78 39.70 116.78 39.61
19 Dec 2008 107.91 37.54 108.91 37.46 109.91 37.37 110.91 37.08 111.91 36.99 112.91 36.91 113.91 36.82 114.91 36.73 115.91 36.64 116.91 36.35 117.91 36.27
20 Dec 2008 109.04 34.70 110.04 34.41 111.04 34.32 112.04 34.23 113.04 33.94 114.04 33.85 115.04 33.76 116.04 33.67 117.04 33.38 118.04 33.29 119.04 33.20
21 Dec 2008 110.17 31.72 111.17 31.63 112.17 31.34 113.17 31.25 114.17 31.16 115.17 30.87 116.17 30.78 117.17 30.70 118.17 30.41 119.17 30.32 120.17 30.24
22 Dec 2008 111.31 28.89 112.31 28.60 113.31 28.51 114.31 28.23 115.31 28.14 116.31 27.86 117.31 27.77 118.31 27.49 119.31 27.41 120.31 27.32 121.31 27.04
23 Dec 2008 112.45 26.30 113.45 26.02 114.45 25.94 115.45 25.66 116.45 25.38 117.45 25.30 118.45 25.02 119.45 24.94 120.45 24.67 121.45 24.59 122.45 24.52
24 Dec 2008 113.60 23.83 114.60 23.75 115.60 23.47 116.60 23.20 117.60 22.93 118.60 22.78 119.60 22.46 120.60 22.15 121.60 21.86 122.60 21.57 123.60 21.50
25 Dec 2008 114.75 21.18 115.75 20.67 116.75 20.37 117.75 20.09 118.75 19.83 119.75 19.57 120.75 19.33 121.75 19.31 122.75 19.09 123.75 18.89 124.75 18.71
26 Dec 2008 115.90 21.03 116.90 20.77 117.90 20.52 118.90 20.26 119.90 20.01 120.90 19.95 121.90 19.70 122.90 19.45 123.90 19.20 124.90 19.15 125.90 18.91
27 Dec 2008 117.05 21.45 118.05 21.34 119.05 21.25 120.05 21.17 121.05 21.09 122.05 20.82 123.05 20.65 124.05 20.60 125.05 20.36 126.05 20.12 127.05 19.89
28 Dec 2008 118.21 20.51 119.21 20.28 120.21 20.26 121.21 20.24 122.21 20.03 123.21 20.02 124.21 20.02 125.21 19.82 126.21 19.79 127.21 19.75 128.21 19.52