;;File created using SAA zone 5 
02 Jul 2007 291.48 57.82 292.48 57.60 293.48 57.38 294.48 57.15 295.48 56.93 296.48 56.71 297.48 56.48 298.48 56.26 299.48 56.04 300.48 55.81 301.48 55.59 302.48 55.36 303.48 55.14 304.48 54.91 305.48 54.68 306.48 54.46 307.48 54.23 308.48 54.00 309.48 53.97 310.48 53.74 311.48 53.51 312.48 53.48 313.48 53.25 314.48 53.22 315.48 52.98 316.48 52.95 317.48 52.71 318.48 52.68 319.48 52.44 320.48 52.40 321.48 52.16 322.48 52.12 323.48 52.08 324.48 52.04 325.48 51.79 326.48 51.75 327.48 51.70 328.48 51.65 329.48 51.60 330.48 51.55 331.48 51.30 332.48 51.24 333.48 51.19
03 Jul 2007 292.54 56.30 293.54 56.08 294.54 55.85 295.54 55.63 296.54 55.40 297.54 55.18 298.54 54.95 299.54 54.73 300.54 54.50 301.54 54.28 302.54 54.05 303.54 53.82 304.54 53.59 305.54 53.36 306.54 53.13 307.54 52.90 308.54 52.67 309.54 52.64 310.54 52.40 311.54 52.17 312.54 52.13 313.54 51.90 314.54 51.66 315.54 51.62 316.54 51.38 317.54 51.34 318.54 51.30 319.54 51.05 320.54 51.01 321.54 50.96 322.54 50.71 323.54 50.66 324.54 50.61 325.54 50.56 326.54 50.31 327.54 50.25 328.54 50.20 329.54 50.14 330.54 50.08 331.54 50.02 332.54 49.96 333.54 49.89 334.54 49.83
04 Jul 2007 293.60 54.78 294.60 54.56 295.60 54.33 296.60 54.10 297.60 53.88 298.60 53.65 299.60 53.42 300.60 53.19 301.60 52.96 302.60 52.73 303.60 52.50 304.60 52.26 305.60 52.03 306.60 51.79 307.60 51.56 308.60 51.32 309.60 51.08 310.60 51.04 311.60 50.80 312.60 50.76 313.60 50.52 314.60 50.27 315.60 50.23 316.60 49.98 317.60 49.93 318.60 49.88 319.60 49.63 320.60 49.58 321.60 49.52 322.60 49.27 323.60 49.21 324.60 49.15 325.60 49.09 326.60 49.03 327.60 48.97 328.60 48.90 329.60 48.63 330.60 48.57 331.60 48.50 332.60 48.42 333.60 48.55 334.60 48.47 335.60 48.40
05 Jul 2007 294.67 53.25 295.67 53.02 296.67 52.79 297.67 52.56 298.67 52.33 299.67 52.09 300.67 51.86 301.67 51.62 302.67 51.39 303.67 51.15 304.67 50.91 305.67 50.67 306.67 50.43 307.67 50.19 308.67 49.94 309.67 49.70 310.67 49.65 311.67 49.40 312.67 49.36 313.67 49.11 314.67 48.85 315.67 48.80 316.67 48.74 317.67 48.49 318.67 48.43 319.67 48.17 320.67 48.11 321.67 48.05 322.67 47.98 323.67 47.91 324.67 47.65 325.67 47.58 326.67 47.50 327.67 47.43 328.67 47.36 329.67 47.28 330.67 47.20 331.67 47.12 332.67 47.04 333.67 46.95 334.67 47.07 335.67 46.98 336.67 46.89
06 Jul 2007 295.73 51.69 296.73 51.46 297.73 51.22 298.73 50.98 299.73 50.74 300.73 50.50 301.73 50.26 302.73 50.02 303.73 49.77 304.73 49.53 305.73 49.28 306.73 49.03 307.73 48.78 308.73 48.53 309.73 48.28 310.73 48.22 311.73 47.97 312.73 47.91 313.73 47.65 314.73 47.59 315.73 47.33 316.73 47.26 317.73 47.00 318.73 46.93 319.73 46.86 320.73 46.79 321.73 46.51 322.73 46.44 323.73 46.36 324.73 46.29 325.73 46.21 326.73 46.12 327.73 46.04 328.73 45.96 329.73 45.87 330.73 45.78 331.73 45.69 332.73 45.60 333.73 45.50 334.73 45.61 335.73 45.51 336.73 45.41 337.73 45.31
07 Jul 2007 296.79 50.09 297.79 49.85 298.79 49.60 299.79 49.36 300.79 49.11 301.79 48.86 302.79 48.61 303.79 48.35 304.79 48.10 305.79 47.85 306.79 47.59 307.79 47.33 308.79 47.07 309.79 46.81 310.79 46.74 311.79 46.48 312.79 46.41 313.79 46.14 314.79 46.07 315.79 45.80 316.79 45.73 317.79 45.65 318.79 45.37 319.79 45.29 320.79 45.21 321.79 45.13 322.79 45.04 323.79 44.96 324.79 44.87 325.79 44.78 326.79 44.69 327.79 44.59 328.79 44.50 329.79 44.40 330.79 44.30 331.79 44.20 332.79 44.10 333.79 44.20 334.79 44.10 335.79 43.99 336.79 43.88 337.79 43.57 338.79 43.26
08 Jul 2007 297.85 48.43 298.85 48.18 299.85 47.92 300.85 47.67 301.85 47.41 302.85 47.15 303.85 46.89 304.85 46.62 305.85 46.36 306.85 46.09 307.85 45.82 308.85 45.55 309.85 45.48 310.85 45.21 311.85 44.93 312.85 44.86 313.85 44.58 314.85 44.50 315.85 44.42 316.85 44.13 317.85 44.05 318.85 43.96 319.85 43.87 320.85 43.78 321.85 43.68 322.85 43.39 323.85 43.29 324.85 43.20 325.85 43.30 326.85 43.20 327.85 43.09 328.85 42.99 329.85 42.88 330.85 42.78 331.85 42.67 332.85 42.76 333.85 42.65 334.85 42.54 335.85 42.42 336.85 42.11 337.85 41.79 338.85 41.48 339.85 41.36
09 Jul 2007 298.91 46.70 299.91 46.44 300.91 46.17 301.91 45.90 302.91 45.63 303.91 45.36 304.91 45.09 305.91 44.82 306.91 44.54 307.91 44.26 308.91 43.98 309.91 43.90 310.91 43.62 311.91 43.53 312.91 43.24 313.91 43.15 314.91 42.86 315.91 42.77 316.91 42.68 317.91 42.58 318.91 42.29 319.91 42.19 320.91 42.09 321.91 41.99 322.91 41.88 323.91 41.78 324.91 41.67 325.91 41.56 326.91 41.65 327.91 41.54 328.91 41.43 329.91 41.32 330.91 41.21 331.91 41.29 332.91 41.18 333.91 41.06 334.91 40.94 335.91 40.82 336.91 40.51 337.91 40.19 338.91 39.87 339.91 39.55 340.91 39.23
10 Jul 2007 299.97 44.89 300.97 44.62 301.97 44.34 302.97 44.06 303.97 43.78 304.97 43.50 305.97 43.21 306.97 42.92 307.97 42.64 308.97 42.35 309.97 42.26 310.97 41.96 311.97 41.87 312.97 41.57 313.97 41.47 314.97 41.37 315.97 41.07 316.97 40.97 317.97 40.87 318.97 40.76 319.97 40.65 320.97 40.55 321.97 40.44 322.97 40.33 323.97 40.21 324.97 40.10 325.97 39.99 326.97 40.07 327.97 39.96 328.97 39.84 329.97 39.72 330.97 39.60 331.97 39.68 332.97 39.57 333.97 39.45 334.97 39.33 335.97 39.01 336.97 38.69 337.97 38.37 338.97 38.05 339.97 37.73 340.97 37.41 341.97 37.09
11 Jul 2007 301.28 42.93 302.28 42.64 303.28 42.35 304.28 42.06 305.28 41.77 306.28 41.47 307.28 41.18 308.28 40.88 309.28 40.78 310.28 40.48 311.28 40.38 312.28 40.07 313.28 39.97 314.28 39.86 315.28 39.55 316.28 39.45 317.28 39.34 318.28 39.22 319.28 39.11 320.28 39.00 321.28 38.88 322.28 38.77 323.28 38.65 324.28 38.54 325.28 38.42 326.28 38.50 327.28 38.38 328.28 38.26 329.28 38.14 330.28 38.22 331.28 38.11 332.28 37.99 333.28 37.87 334.28 37.75 335.28 37.43 336.28 37.11 337.28 36.79 338.28 36.47 339.28 36.15 340.28 35.84 341.28 35.52 342.28 35.20
12 Jul 2007 302.34 40.95 303.34 40.65 304.34 40.35 305.34 40.05 306.34 39.75 307.34 39.45 308.34 39.14 309.34 39.03 310.34 38.73 311.34 38.62 312.34 38.51 313.34 38.20 314.34 38.08 315.34 37.97 316.34 37.86 317.34 37.74 318.34 37.62 319.34 37.51 320.34 37.39 321.34 37.27 322.34 37.16 323.34 37.04 324.34 36.92 325.34 36.80 326.34 36.88 327.34 36.76 328.34 36.64 329.34 36.52 330.34 36.61 331.34 36.49 332.34 36.37 333.34 36.25 334.34 35.94 335.34 35.62 336.34 35.31 337.34 34.99 338.34 34.68 339.34 34.36 340.34 34.05 341.34 33.74 342.34 33.43 343.34 33.12
13 Jul 2007 303.39 38.90 304.39 38.60 305.39 38.29 306.39 37.98 307.39 37.67 308.39 37.56 309.39 37.25 310.39 37.13 311.39 36.82 312.39 36.70 313.39 36.59 314.39 36.47 315.39 36.16 316.39 36.04 317.39 35.92 318.39 35.81 319.39 35.69 320.39 35.57 321.39 35.45 322.39 35.53 323.39 35.42 324.39 35.30 325.39 35.18 326.39 35.07 327.39 35.15 328.39 35.03 329.39 34.92 330.39 34.80 331.39 34.89 332.39 34.78 333.39 34.46 334.39 34.15 335.39 33.84 336.39 33.53 337.39 33.23 338.39 32.72 339.39 32.41 340.39 32.11 341.39 31.81 342.39 31.51 343.39 31.21 344.39 30.91
14 Jul 2007 304.45 36.80 305.45 36.49 306.45 36.17 307.45 35.86 308.45 35.75 309.45 35.43 310.45 35.31 311.45 35.20 312.45 34.88 313.45 34.77 314.45 34.65 315.45 34.53 316.45 34.42 317.45 34.30 318.45 34.18 319.45 34.07 320.45 33.95 321.45 33.84 322.45 33.72 323.45 33.61 324.45 33.69 325.45 33.58 326.45 33.47 327.45 33.36 328.45 33.25 329.45 33.34 330.45 33.23 331.45 33.12 332.45 32.82 333.45 32.51 334.45 32.21 335.45 31.91 336.45 31.61 337.45 31.31 338.45 31.01 339.45 30.71 340.45 30.42 341.45 30.13 342.45 29.83 343.45 29.54 344.45 29.26 345.45 28.97
15 Jul 2007 305.50 34.66 306.50 34.35 307.50 34.23 308.50 33.92 309.50 33.80 310.50 33.49 311.50 33.37 312.50 33.26 313.50 33.14 314.50 33.03 315.50 32.71 316.50 32.60 317.50 32.49 318.50 32.37 319.50 32.26 320.50 32.35 321.50 32.24 322.50 32.13 323.50 32.02 324.50 31.92 325.50 31.81 326.50 31.71 327.50 31.80 328.50 31.70 329.50 31.60 330.50 31.50 331.50 31.40 332.50 30.75 333.50 29.97 334.50 29.58 335.50 29.38 336.50 28.98 337.50 28.98 338.50 28.78 339.50 28.59 340.50 28.40 341.50 28.43 342.50 28.21 343.50 27.73 344.50 27.46 345.50 27.18 346.50 26.90
16 Jul 2007 306.55 32.52 307.55 32.40 308.55 32.09 309.55 31.98 310.55 31.87 311.55 31.55 312.55 31.44 313.55 31.33 314.55 31.22 315.55 31.11 316.55 31.01 317.55 30.90 318.55 30.79 319.55 30.69 320.55 30.58 321.55 30.48 322.55 30.38 323.55 30.28 324.55 30.18 325.55 30.28 326.55 30.18 327.55 30.09 328.55 29.40 329.55 28.63 330.55 28.21 331.55 28.12 332.55 27.83 333.55 27.55 334.55 27.26 335.55 27.04 336.55 26.90 337.55 26.78 338.55 26.68 339.55 26.59 340.55 26.53 341.55 26.49 342.55 26.27 343.55 26.17 344.55 25.91 345.55 25.64 346.55 25.37 347.55 25.11
17 Jul 2007 307.60 31.59 308.60 31.48 309.60 31.17 310.60 31.06 311.60 30.96 312.60 30.85 313.60 30.55 314.60 30.44 315.60 30.34 316.60 30.24 317.60 30.14 318.60 30.04 319.60 29.95 320.60 29.85 321.60 29.76 322.60 29.66 323.60 29.57 324.60 29.09 325.60 28.34 326.60 27.91 327.60 27.82 328.60 27.74 329.60 27.65 330.60 27.57 331.60 27.29 332.60 27.01 333.60 26.74 334.60 26.46 335.60 26.19 336.60 25.92 337.60 25.77 338.60 25.61 339.60 25.67 340.60 25.55 341.60 25.46 342.60 25.38 343.60 25.52 344.60 25.29 345.60 24.94 346.60 24.68 347.60 24.43 348.60 24.17
18 Jul 2007 308.65 31.09 309.65 30.99 310.65 30.69 311.65 30.59 312.65 30.49 313.65 30.40 314.65 30.30 315.65 30.01 316.65 29.92 317.65 29.83 318.65 29.74 319.65 29.65 320.65 29.23 321.65 28.52 322.65 27.81 323.65 27.71 324.65 27.83 325.65 27.75 326.65 27.67 327.65 27.60 328.65 27.52 329.65 27.40 330.65 27.38 331.65 27.11 332.65 26.84 333.65 26.57 334.65 26.31 335.65 26.04 336.65 25.78 337.65 25.52 338.65 25.16 339.65 25.14 340.65 25.13 341.65 25.14 342.65 25.17 343.65 25.01 344.65 25.06 345.65 24.87 346.65 24.62 347.65 24.37 348.65 24.13 349.65 23.88
19 Jul 2007 309.69 30.64 310.69 30.35 311.69 30.26 312.69 30.17 313.69 30.09 314.69 30.00 315.69 29.92 316.69 29.44 317.69 28.77 318.69 28.10 319.69 27.79 320.69 27.72 321.69 27.64 322.69 27.57 323.69 27.49 324.69 27.40 325.69 27.23 326.69 27.09 327.69 26.96 328.69 27.05 329.69 26.96 330.69 26.89 331.69 26.76 332.69 26.50 333.69 26.24 334.69 25.98 335.69 25.73 336.69 25.47 337.69 25.22 338.69 24.96 339.69 24.73 340.69 24.80 341.69 24.68 342.69 24.77 343.69 24.67 344.69 24.78 345.69 24.70 346.69 24.58 347.69 24.34 348.69 24.10 349.69 23.66 350.69 23.42
20 Jul 2007 310.74 30.25 311.74 29.97 312.74 29.72 313.74 29.09 314.74 28.47 315.74 28.06 316.74 27.79 317.74 27.71 318.74 27.64 319.74 27.38 320.74 27.25 321.74 27.13 322.74 27.03 323.74 26.95 324.74 26.68 325.74 26.62 326.74 26.59 327.74 26.56 328.74 26.56 329.74 26.36 330.74 26.38 331.74 26.41 332.74 26.25 333.74 26.13 334.74 25.88 335.74 25.63 336.74 25.38 337.74 25.14 338.74 24.89 339.74 24.65 340.74 24.56 341.74 24.49 342.74 24.42 343.74 24.36 344.74 24.30 345.74 24.45 346.74 24.35 347.74 24.11 348.74 23.88 349.74 23.64 350.74 23.40 351.74 23.17
21 Jul 2007 312.01 28.42 313.01 28.18 314.01 28.11 315.01 28.04 316.01 27.92 317.01 27.44 318.01 27.16 319.01 27.11 320.01 26.86 321.01 26.83 322.01 26.61 323.01 26.61 324.01 26.62 325.01 26.44 326.01 26.47 327.01 26.32 328.01 26.37 329.01 26.24 330.01 26.31 331.01 26.19 332.01 26.09 333.01 26.19 334.01 26.09 335.01 25.94 336.01 25.50 337.01 25.25 338.01 25.01 339.01 24.77 340.01 24.53 341.01 24.43 342.01 24.39 343.01 24.35 344.01 24.31 345.01 24.28 346.01 24.25 347.01 24.23 348.01 24.21 349.01 23.99 350.01 23.75 351.01 23.36 352.01 23.15 353.01 22.75 354.01 22.54
22 Jul 2007 313.05 28.10 314.05 27.88 315.05 27.46 316.05 27.05 317.05 26.85 318.05 26.86 319.05 26.68 320.05 26.51 321.05 26.36 322.05 26.41 323.05 26.27 324.05 26.35 325.05 26.23 326.05 26.12 327.05 26.21 328.05 26.12 329.05 26.03 330.05 25.95 331.05 26.07 332.05 26.00 333.05 25.94 334.05 25.88 335.05 25.80 336.05 25.56 337.05 25.32 338.05 25.08 339.05 24.84 340.05 24.60 341.05 24.36 342.05 24.17 343.05 24.15 344.05 24.13 345.05 24.11 346.05 24.10 347.05 24.09 348.05 24.08 349.05 23.87 350.05 23.47 351.05 23.27 352.05 22.87 353.05 22.67 354.05 22.27 355.05 22.07
23 Jul 2007 314.08 26.01 315.08 25.66 316.08 25.51 317.08 25.37 318.08 25.25 319.08 25.13 320.08 25.01 321.08 24.91 322.08 24.81 323.08 24.72 324.08 24.84 325.08 24.76 326.08 24.69 327.08 24.62 328.08 24.56 329.08 24.50 330.08 24.45 331.08 24.40 332.08 24.55 333.08 24.51 334.08 24.48 335.08 24.45 336.08 24.32 337.08 24.08 338.08 23.84 339.08 23.61 340.08 23.37 341.08 23.13 342.08 22.90 343.08 22.69 344.08 22.68 345.08 22.68 346.08 22.67 347.08 22.67 348.08 22.67 349.08 22.47 350.08 22.07 351.08 21.88 352.08 21.68 353.08 21.29 354.08 21.10 355.08 20.91 356.08 20.52
24 Jul 2007 315.12 23.99 316.12 23.70 317.12 23.60 318.12 23.52 319.12 23.44 320.12 23.36 321.12 23.29 322.12 23.23 323.12 23.17 324.12 23.11 325.12 23.06 326.12 23.02 327.12 22.97 328.12 22.93 329.12 22.90 330.12 22.87 331.12 22.84 332.12 22.81 333.12 22.79 334.12 22.77 335.12 22.75 336.12 22.73 337.12 22.66 338.12 22.42 339.12 22.18 340.12 21.95 341.12 21.71 342.12 21.47 343.12 21.24 344.12 21.08 345.12 21.08 346.12 21.08 347.12 21.08 348.12 20.89 349.12 20.89 350.12 20.70 351.12 20.51 352.12 20.12 353.12 19.93 354.12 19.74 355.12 19.55 356.12 19.16 357.12 18.97
25 Jul 2007 316.15 22.44 317.15 22.17 318.15 22.12 319.15 22.07 320.15 21.82 321.15 21.77 322.15 21.73 323.15 21.69 324.15 21.66 325.15 21.63 326.15 21.60 327.15 21.37 328.15 21.35 329.15 21.33 330.15 21.31 331.15 21.29 332.15 21.28 333.15 21.26 334.15 21.25 335.15 21.25 336.15 21.24 337.15 21.23 338.15 21.14 339.15 20.90 340.15 20.66 341.15 20.43 342.15 20.19 343.15 19.95 344.15 19.71 345.15 19.47 346.15 19.45 347.15 19.45 348.15 19.46 349.15 19.47 350.15 19.48 351.15 19.29 352.15 19.10 353.15 18.71 354.15 18.52 355.15 18.34 356.15 18.15 357.15 17.96 358.15 17.58
26 Jul 2007 317.18 20.98 318.18 20.74 319.18 20.51 320.18 20.48 321.18 20.25 322.18 20.23 323.18 20.20 324.18 20.18 325.18 19.96 326.18 19.95 327.18 19.93 328.18 19.92 329.18 19.91 330.18 19.70 331.18 19.69 332.18 19.69 333.18 19.68 334.18 19.68 335.18 19.68 336.18 19.68 337.18 19.48 338.18 19.48 339.18 19.48 340.18 19.27 341.18 19.03 342.18 18.79 343.18 18.55 344.18 18.31 345.18 18.06 346.18 17.82 347.18 17.73 348.18 17.74 349.18 17.75 350.18 17.76 351.18 17.77 352.18 17.79 353.18 17.60 354.18 17.41 355.18 17.22 356.18 16.84 357.18 16.65 358.18 16.46 359.18 16.22
27 Jul 2007 318.41 19.48 319.41 19.26 320.41 19.04 321.41 18.83 322.41 18.81 323.41 18.60 324.41 18.59 325.41 18.38 326.41 18.37 327.41 18.37 328.41 18.16 329.41 18.16 330.41 18.16 331.41 18.15 332.41 17.95 333.41 17.96 334.41 17.96 335.41 17.96 336.41 17.96 337.41 17.77 338.41 17.77 339.41 17.78 340.41 17.68 341.41 17.44 342.41 17.19 343.41 16.95 344.41 16.70 345.41 16.45 346.41 16.21 347.41 16.05 348.41 16.06 349.41 16.07 350.41 15.88 351.41 15.89 352.41 15.90 353.41 15.91 354.41 15.80 355.41 15.55 356.41 15.30 357.41 15.04 358.41 14.78 359.41 14.53 000.41 14.27
28 Jul 2007 319.43 18.12 320.43 17.98 321.43 17.77 322.43 17.56 323.43 17.36 324.43 17.15 325.43 16.95 326.43 16.95 327.43 16.75 328.43 16.75 329.43 16.75 330.43 16.55 331.43 16.55 332.43 16.36 333.43 16.36 334.43 16.37 335.43 16.37 336.43 16.18 337.43 16.18 338.43 16.19 339.43 16.20 340.43 16.01 341.43 15.94 342.43 15.69 343.43 15.44 344.43 15.19 345.43 14.94 346.43 14.69 347.43 14.43 348.43 14.28 349.43 14.29 350.43 14.10 351.43 14.11 352.43 14.12 353.43 14.13 354.43 14.14 355.43 13.97 356.43 13.71 357.43 13.45 358.43 13.19 359.43 12.92 000.43 12.66 001.43 12.39
29 Jul 2007 320.45 16.33 321.45 16.29 322.45 16.05 323.45 16.00 324.45 15.96 325.45 15.71 326.45 15.64 327.45 15.44 328.45 15.24 329.45 15.25 330.45 15.05 331.45 14.86 332.45 14.86 333.45 14.87 334.45 14.68 335.45 14.68 336.45 14.49 337.45 14.50 338.45 14.50 339.45 14.31 340.45 14.32 341.45 14.31 342.45 14.05 343.45 13.80 344.45 13.54 345.45 13.28 346.45 13.02 347.45 12.76 348.45 12.50 349.45 12.40 350.45 12.21 351.45 12.22 352.45 12.23 353.45 12.24 354.45 12.25 355.45 12.26 356.45 12.07 357.45 11.92 358.45 11.65 359.45 11.37 000.45 11.10 001.45 10.83 002.45 10.56
30 Jul 2007 321.47 14.24 322.47 14.19 323.47 14.14 324.47 13.89 325.47 13.84 326.47 13.79 327.47 13.74 328.47 13.49 329.47 13.44 330.47 13.39 331.47 13.33 332.47 13.28 333.47 13.09 334.47 13.10 335.47 12.90 336.47 12.85 337.47 12.72 338.47 12.73 339.47 12.53 340.47 12.54 341.47 12.35 342.47 12.29 343.47 12.03 344.47 11.77 345.47 11.50 346.47 11.24 347.47 10.97 348.47 10.70 349.47 10.63 350.47 10.42 351.47 10.23 352.47 10.24 353.47 10.24 354.47 10.25 355.47 10.06 356.47 10.07 357.47 10.05 358.47 09.78 359.47 09.50 000.47 09.22 001.47 08.94 002.47 66.42 003.47 66.42
31 Jul 2007 322.48 12.49 323.48 12.29 324.48 12.10 325.48 11.99 326.48 11.74 327.48 11.68 328.48 11.62 329.48 11.56 330.48 11.31 331.48 11.25 332.48 11.19 333.48 11.12 334.48 11.06 335.48 11.00 336.48 10.94 337.48 10.87 338.48 10.81 339.48 10.74 340.48 10.67 341.48 10.60 342.48 10.54 343.48 10.47 344.48 10.19 345.48 09.92 346.48 09.65 347.48 09.38 348.48 09.10 349.48 08.83 350.48 08.55 351.48 08.28 352.48 08.27 353.48 08.28 354.48 66.77 355.48 66.77 356.48 66.77 357.48 66.77 358.48 66.77 359.48 66.77 000.48 66.77 001.48 66.77 002.48 66.77 003.48 66.77 004.48 66.77
01 Aug 2007 323.68 10.89 324.68 10.70 325.68 10.50 326.68 10.31 327.68 10.12 328.68 09.92 329.68 09.73 330.68 09.53 331.68 09.34 332.68 09.15 333.68 08.95 334.68 08.76 335.68 08.58 336.68 08.51 337.68 08.44 338.68 08.37 339.68 08.29 340.68 08.22 341.68 08.15 342.68 08.07 343.68 07.99 344.68 07.92 345.68 07.84 346.68 66.92 347.68 66.92 348.68 66.92 349.68 66.92 350.68 66.92 351.68 66.92 352.68 66.92 353.68 66.92 354.68 66.92 355.68 66.92 356.68 66.92 357.68 66.92 358.68 66.92 359.68 66.92 000.68 66.92 001.68 66.92 002.68 66.92 003.68 66.92 004.68 66.92 005.68 66.92
02 Aug 2007 324.69 09.20 325.69 09.14 326.69 08.87 327.69 08.79 328.69 08.59 329.69 08.40 330.69 08.20 331.69 08.01 332.69 07.81 333.69 07.62 334.69 07.42 335.69 07.23 336.69 07.03 337.69 06.84 338.69 67.12 339.69 67.12 340.69 67.12 341.69 67.12 342.69 67.12 343.69 67.12 344.69 67.12 345.69 67.12 346.69 67.12 347.69 67.12 348.69 67.12 349.69 67.12 350.69 67.12 351.69 67.12 352.69 67.12 353.69 67.12 354.69 67.12 355.69 67.12 356.69 67.12 357.69 67.12 358.69 67.12 359.69 67.12 000.69 67.12 001.69 67.12 002.69 67.12 003.69 67.12 004.69 67.12 005.69 67.12 006.69 67.12
03 Aug 2007 325.70 06.95 326.70 06.68 327.70 06.60 328.70 06.32 329.70 06.25 330.70 67.28 331.70 67.28 332.70 67.28 333.70 67.28 334.70 67.28 335.70 67.28 336.70 67.28 337.70 67.28 338.70 67.28 339.70 67.28 340.70 67.28 341.70 67.28 342.70 67.28 343.70 67.28 344.70 67.28 345.70 67.28 346.70 67.28 347.70 67.28 348.70 67.28 349.70 67.28 350.70 67.28 351.70 67.28 352.70 67.28 353.70 67.28 354.70 67.28 355.70 67.28 356.70 67.28 357.70 67.28 358.70 67.28 359.70 67.28 000.70 67.28 001.70 67.28 002.70 67.28 003.70 67.28 004.70 67.28 005.70 67.28 006.70 67.28 007.70 67.28
04 Aug 2007 326.70 67.30 327.70 67.30 328.70 67.30 329.70 67.30 330.70 67.30 331.70 67.30 332.70 67.30 333.70 67.30 334.70 67.30 335.70 67.30 336.70 67.30 337.70 67.30 338.70 67.30 339.70 67.30 340.70 67.30 341.70 67.30 342.70 67.30 343.70 67.30 344.70 67.30 345.70 67.30 346.70 67.30 347.70 67.30 348.70 67.30 349.70 67.30 350.70 67.30 351.70 67.30 352.70 67.30 353.70 67.30 354.70 67.30 355.70 67.30 356.70 67.30 357.70 67.30 358.70 67.30 359.70 67.30 000.70 67.30 001.70 67.30 002.70 67.30 003.70 67.30 004.70 67.30 005.70 67.30 006.70 67.30 007.70 67.30 008.70 67.30
05 Aug 2007 327.87 67.75 328.87 67.75 329.87 67.75 330.87 67.75 331.87 67.75 332.87 67.75 333.87 67.75 334.87 67.75 335.87 67.75 336.87 67.75 337.87 67.75 338.87 67.75 339.87 67.75 340.87 67.75 341.87 67.75 342.87 67.75 343.87 67.75 344.87 67.75 345.87 67.75 346.87 67.75 347.87 67.75 348.87 67.75 349.87 67.75 350.87 67.75 351.87 67.75 352.87 67.75 353.87 67.75 354.87 67.75 355.87 67.75 356.87 67.75 357.87 67.75 358.87 67.75 359.87 67.75 000.87 67.75 001.87 67.75 002.87 67.75 003.87 67.75 004.87 67.75 005.87 67.75 006.87 67.75 007.87 67.75
06 Aug 2007 328.87 62.71 329.87 62.71 330.87 62.71 331.87 62.71 332.87 62.71 333.87 62.71 334.87 62.71 335.87 62.71 336.87 62.71 337.87 62.71 338.87 62.71 339.87 62.71 340.87 62.71 341.87 62.71 342.87 62.71 343.87 62.71 344.87 62.71 345.87 62.71 346.87 62.71 347.87 62.71 348.87 62.71 349.87 62.71 350.87 62.71 351.87 62.71 352.87 62.71 353.87 62.71 354.87 62.71 355.87 62.71 356.87 62.71 357.87 62.71 358.87 62.71 359.87 62.71 000.87 62.71 001.87 62.71 002.87 62.71 003.87 62.71 004.87 62.71 005.87 62.71 006.87 62.71 007.87 62.71 008.87 62.71
07 Aug 2007 329.86 62.44 330.86 62.44 331.86 62.44 332.86 62.44 333.86 62.44 334.86 62.44 335.86 62.44 336.86 62.44 337.86 62.44 338.86 62.44 339.86 62.44 340.86 62.44 341.86 62.44 342.86 62.44 343.86 62.44 344.86 62.44 345.86 62.44 346.86 62.44 347.86 62.44 348.86 62.44 349.86 62.44 350.86 62.44 351.86 62.44 352.86 62.44 353.86 62.44 354.86 62.44 355.86 62.44 356.86 62.44 357.86 62.44 358.86 62.44 359.86 62.44 000.86 62.44 001.86 62.44 002.86 62.44 003.86 62.44 004.86 62.44 005.86 62.44 006.86 62.44 007.86 62.44 008.86 62.44 009.86 62.44
08 Aug 2007 330.85 62.34 331.85 62.34 332.85 62.34 333.85 62.34 334.85 62.34 335.85 62.34 336.85 62.34 337.85 62.34 338.85 62.34 339.85 62.34 340.85 62.34 341.85 62.34 342.85 62.34 343.85 62.34 344.85 62.34 345.85 62.34 346.85 62.34 347.85 62.34 348.85 62.34 349.85 62.34 350.85 62.34 351.85 62.34 352.85 62.34 353.85 62.34 354.85 62.34 355.85 62.34 356.85 62.34 357.85 62.34 358.85 62.34 359.85 62.34 000.85 62.34 001.85 62.34 002.85 62.34 003.85 62.34 004.85 62.34 005.85 62.34 006.85 62.34 007.85 62.34 008.85 62.34 009.85 62.34 010.85 62.34
09 Aug 2007 332.00 62.03 333.00 62.03 334.00 62.03 335.00 62.03 336.00 62.03 337.00 62.03 338.00 62.03 339.00 62.03 340.00 62.03 341.00 62.03 342.00 62.03 343.00 62.03 344.00 62.03 345.00 62.03 346.00 62.03 347.00 62.03 348.00 62.03 349.00 62.03 350.00 62.03 351.00 62.03 352.00 62.03 353.00 62.03 354.00 62.03 355.00 62.03 356.00 62.03 357.00 62.03 358.00 62.03 359.00 62.03 360.00 62.03 001.00 62.03 002.00 62.03 003.00 62.03 004.00 62.03 005.00 62.03 006.00 62.03 007.00 62.03 008.00 62.03 009.00 62.03 010.00 62.03 011.00 62.03 012.00 62.03
10 Aug 2007 332.98 61.89 333.98 61.89 334.98 61.89 335.98 61.89 336.98 61.89 337.98 61.89 338.98 61.89 339.98 61.89 340.98 61.89 341.98 61.89 342.98 61.89 343.98 61.89 344.98 61.89 345.98 61.89 346.98 61.89 347.98 61.89 348.98 61.89 349.98 61.89 350.98 61.89 351.98 61.89 352.98 61.89 353.98 61.89 354.98 61.89 355.98 61.89 356.98 61.89 357.98 61.89 358.98 61.89 359.98 61.89 000.98 61.89 001.98 61.89 002.98 61.89 003.98 61.89 004.98 61.89 005.98 61.89 006.98 61.89 007.98 61.89 008.98 61.89 009.98 61.89 010.98 61.89 011.98 61.89 012.98 61.89
11 Aug 2007 333.96 61.55 334.96 61.55 335.96 61.55 336.96 61.55 337.96 61.55 338.96 61.55 339.96 61.55 340.96 61.55 341.96 61.55 342.96 61.55 343.96 61.55 344.96 61.55 345.96 61.55 346.96 61.55 347.96 61.55 348.96 61.55 349.96 61.55 350.96 61.55 351.96 61.55 352.96 61.55 353.96 61.55 354.96 61.55 355.96 61.55 356.96 61.55 357.96 61.55 358.96 61.55 359.96 61.55 000.96 61.55 001.96 61.55 002.96 61.55 003.96 61.55 004.96 61.55 005.96 61.55 006.96 61.55 007.96 61.55 008.96 61.55 009.96 61.55 010.96 61.55 011.96 61.55 012.96 61.55 013.96 61.55
12 Aug 2007 334.94 61.19 335.94 61.19 336.94 61.19 337.94 61.19 338.94 61.19 339.94 61.19 340.94 61.19 341.94 61.19 342.94 61.19 343.94 61.19 344.94 61.19 345.94 61.19 346.94 61.19 347.94 61.19 348.94 61.19 349.94 61.19 350.94 61.19 351.94 61.19 352.94 61.19 353.94 61.19 354.94 61.19 355.94 61.19 356.94 61.19 357.94 61.19 358.94 61.19 359.94 61.19 000.94 61.19 001.94 61.19 002.94 61.19 003.94 61.19 004.94 61.19 005.94 61.19 006.94 61.19 007.94 61.19 008.94 61.19 009.94 61.19 010.94 61.19 011.94 61.19 012.94 61.19 013.94 61.19 014.94 61.19
13 Aug 2007 336.06 61.04 337.06 61.04 338.06 61.04 339.06 61.04 340.06 61.04 341.06 61.04 342.06 61.04 343.06 61.04 344.06 61.04 345.06 61.04 346.06 61.04 347.06 61.04 348.06 61.04 349.06 61.04 350.06 61.04 351.06 61.04 352.06 61.04 353.06 61.04 354.06 61.04 355.06 61.04 356.06 61.04 357.06 61.04 358.06 61.04 359.06 61.04 000.06 61.04 001.06 61.04 002.06 61.04 003.06 61.04 004.06 61.04 005.06 61.04 006.06 61.04 007.06 61.04 008.06 61.04 009.06 61.04 010.06 61.04 011.06 61.04 012.06 61.04 013.06 61.04 014.06 61.04 015.06 61.04 016.06 61.04
14 Aug 2007 337.04 60.69 338.04 60.69 339.04 60.69 340.04 60.69 341.04 60.69 342.04 60.69 343.04 60.69 344.04 60.69 345.04 60.69 346.04 60.69 347.04 60.69 348.04 60.69 349.04 60.69 350.04 60.69 351.04 60.69 352.04 60.69 353.04 60.69 354.04 60.69 355.04 60.69 356.04 60.69 357.04 60.69 358.04 60.69 359.04 60.69 000.04 60.69 001.04 60.69 002.04 60.69 003.04 60.69 004.04 60.69 005.04 60.69 006.04 60.49 007.04 60.46 008.04 60.42 009.04 60.38 010.04 60.15 011.04 60.11 012.04 60.07 013.04 60.03 014.04 60.00 015.04 59.96 016.04 59.92 017.04 59.88
15 Aug 2007 338.00 60.34 339.00 60.34 340.00 60.34 341.00 60.34 342.00 60.34 343.00 60.34 344.00 60.34 345.00 60.34 346.00 60.34 347.00 60.34 348.00 60.34 349.00 60.34 350.00 60.34 351.00 60.34 352.00 60.34 353.00 60.34 354.00 60.11 355.00 60.07 356.00 59.83 357.00 59.80 358.00 59.56 359.00 59.53 000.00 59.29 001.00 59.25 002.00 59.22 003.00 58.98 004.00 58.95 005.00 58.91 006.00 58.88 007.00 58.64 008.00 58.60 009.00 58.57 010.00 58.53 011.00 58.29 012.00 58.25 013.00 58.22 014.00 58.18 015.00 58.14 016.00 58.10 017.00 58.06 018.00 58.02
16 Aug 2007 339.08 60.19 340.08 60.19 341.08 60.19 342.08 60.19 343.08 60.19 344.08 60.19 345.08 60.01 346.08 59.77 347.08 59.54 348.08 59.50 349.08 59.27 350.08 59.03 351.08 58.80 352.08 58.76 353.08 58.53 354.08 58.49 355.08 58.26 356.08 58.23 357.08 57.99 358.08 57.96 359.08 57.72 000.08 57.69 001.08 57.65 002.08 57.42 003.08 57.38 004.08 57.34 005.08 57.11 006.08 57.07 007.08 57.03 008.08 57.00 009.08 56.76 010.08 56.72 011.08 56.68 012.08 56.64 013.08 56.60 014.08 56.36 015.08 56.32 016.08 56.28 017.08 56.23 018.08 56.19
17 Aug 2007 340.04 59.62 341.04 59.39 342.04 59.15 343.04 58.92 344.04 58.69 345.04 58.45 346.04 58.22 347.04 57.99 348.04 57.76 349.04 57.72 350.04 57.49 351.04 57.26 352.04 57.22 353.04 56.99 354.04 56.75 355.04 56.72 356.04 56.49 357.04 56.45 358.04 56.22 359.04 56.18 000.04 55.95 001.04 55.91 002.04 55.87 003.04 55.64 004.04 55.60 005.04 55.56 006.04 55.52 007.04 55.28 008.04 55.24 009.04 55.20 010.04 55.16 011.04 54.92 012.04 54.88 013.04 54.83 014.04 54.79 015.04 54.74 016.04 54.70 017.04 54.65 018.04 54.60 019.04 54.55
18 Aug 2007 341.00 57.88 342.00 57.65 343.00 57.41 344.00 57.18 345.00 56.95 346.00 56.72 347.00 56.49 348.00 56.25 349.00 56.02 350.00 55.99 351.00 55.75 352.00 55.52 353.00 55.49 354.00 55.25 355.00 55.02 356.00 54.98 357.00 54.74 358.00 54.71 359.00 54.67 360.00 54.43 001.00 54.40 002.00 54.16 003.00 54.12 004.00 54.08 005.00 53.83 006.00 53.79 007.00 53.75 008.00 53.71 009.00 53.66 010.00 53.42 011.00 53.37 012.00 53.32 013.00 53.28 014.00 53.23 015.00 53.18 016.00 53.12 017.00 53.07 018.00 53.02 019.00 52.96 020.00 52.71
19 Aug 2007 342.07 56.15 343.07 55.92 344.07 55.69 345.07 55.46 346.07 55.22 347.07 54.99 348.07 54.76 349.07 54.52 350.07 54.29 351.07 54.25 352.07 54.02 353.07 53.78 354.07 53.74 355.07 53.51 356.07 53.47 357.07 53.23 358.07 53.19 359.07 52.95 000.07 52.91 001.07 52.87 002.07 52.62 003.07 52.58 004.07 52.53 005.07 52.29 006.07 52.24 007.07 52.19 008.07 52.15 009.07 51.90 010.07 51.85 011.07 51.79 012.07 51.74 013.07 51.69 014.07 51.63 015.07 51.57 016.07 51.52 017.07 51.46 018.07 51.40 019.07 51.33 020.07 51.27 021.07 51.01
20 Aug 2007 343.02 54.48 344.02 54.25 345.02 54.01 346.02 53.78 347.02 53.54 348.02 53.31 349.02 53.07 350.02 52.84 351.02 52.80 352.02 52.56 353.02 52.32 354.02 52.28 355.02 52.04 356.02 51.80 357.02 51.75 358.02 51.71 359.02 51.46 000.02 51.42 001.02 51.17 002.02 51.12 003.02 51.07 004.02 50.82 005.02 50.77 006.02 50.72 007.02 50.66 008.02 50.61 009.02 50.35 010.02 50.29 011.02 50.24 012.02 50.18 013.02 50.11 014.02 50.05 015.02 49.99 016.02 49.92 017.02 49.85 018.02 49.79 019.02 49.72 020.02 49.64 021.02 49.37 022.02 49.10
21 Aug 2007 343.97 52.83 344.97 52.59 345.97 52.35 346.97 52.11 347.97 51.87 348.97 51.63 349.97 51.39 350.97 51.15 351.97 51.11 352.97 50.86 353.97 50.62 354.97 50.57 355.97 50.32 356.97 50.27 357.97 50.02 358.97 49.97 359.97 49.92 000.97 49.67 001.97 49.61 002.97 49.56 003.97 49.30 004.97 49.24 005.97 49.18 006.97 49.12 007.97 49.06 008.97 48.79 009.97 48.73 010.97 48.66 011.97 48.59 012.97 48.52 013.97 48.45 014.97 48.38 015.97 48.30 016.97 48.23 017.97 48.15 018.97 48.27 019.97 48.19 020.97 47.91 021.97 47.63 022.97 47.34
22 Aug 2007 345.02 51.14 346.02 50.90 347.02 50.66 348.02 50.41 349.02 50.17 350.02 49.92 351.02 49.67 352.02 49.62 353.02 49.37 354.02 49.12 355.02 49.07 356.02 48.81 357.02 48.76 358.02 48.50 359.02 48.44 000.02 48.38 001.02 48.12 002.02 48.06 003.02 47.99 004.02 47.73 005.02 47.66 006.02 47.59 007.02 47.52 008.02 47.45 009.02 47.38 010.02 47.30 011.02 47.23 012.02 47.15 013.02 47.07 014.02 46.99 015.02 46.91 016.02 46.83 017.02 46.74 018.02 46.66 019.02 46.57 020.02 46.48 021.02 46.19 022.02 45.90 023.02 45.60 024.02 45.31
23 Aug 2007 345.96 49.46 346.96 49.21 347.96 48.96 348.96 48.71 349.96 48.46 350.96 48.20 351.96 47.94 352.96 47.89 353.96 47.63 354.96 47.57 355.96 47.30 356.96 47.24 357.96 46.98 358.96 46.91 359.96 46.64 000.96 46.57 001.96 46.50 002.96 46.43 003.96 46.15 004.96 46.08 005.96 46.00 006.96 45.92 007.96 45.84 008.96 45.76 009.96 45.68 010.96 45.59 011.96 45.50 012.96 45.42 013.96 45.33 014.96 45.24 015.96 45.14 016.96 45.05 017.96 45.15 018.96 45.06 019.96 44.76 020.96 44.46 021.96 44.36 022.96 44.06 023.96 43.75 024.96 43.45
24 Aug 2007 346.90 47.75 347.90 47.49 348.90 47.23 349.90 46.97 350.90 46.71 351.90 46.44 352.90 46.37 353.90 46.11 354.90 46.04 355.90 45.77 356.90 45.69 357.90 45.42 358.90 45.34 359.90 45.07 000.90 44.99 001.90 44.91 002.90 44.83 003.90 44.54 004.90 44.46 005.90 44.37 006.90 44.28 007.90 44.19 008.90 44.10 009.90 44.01 010.90 43.91 011.90 43.82 012.90 43.72 013.90 43.82 014.90 43.72 015.90 43.62 016.90 43.52 017.90 43.41 018.90 43.31 019.90 43.20 020.90 42.90 021.90 42.59 022.90 42.28 023.90 41.97 024.90 41.66 025.90 41.35
25 Aug 2007 347.94 45.96 348.94 45.69 349.94 45.42 350.94 45.15 351.94 44.87 352.94 44.80 353.94 44.52 354.94 44.24 355.94 44.16 356.94 44.08 357.94 43.80 358.94 43.71 359.94 43.42 000.94 43.34 001.94 43.25 002.94 43.15 003.94 43.06 004.94 42.97 005.94 42.87 006.94 42.77 007.94 42.67 008.94 42.57 009.94 42.47 010.94 42.37 011.94 42.26 012.94 42.16 013.94 42.05 014.94 41.94 015.94 42.03 016.94 41.92 017.94 41.81 018.94 41.70 019.94 41.39 020.94 41.07 021.94 40.76 022.94 40.44 023.94 40.13 024.94 39.81 025.94 39.50
26 Aug 2007 348.87 44.14 349.87 43.86 350.87 43.58 351.87 43.29 352.87 43.21 353.87 42.92 354.87 42.63 355.87 42.54 356.87 42.25 357.87 42.16 358.87 42.06 359.87 41.77 000.87 41.67 001.87 41.57 002.87 41.47 003.87 41.37 004.87 41.26 005.87 41.16 006.87 41.05 007.87 40.94 008.87 40.84 009.87 40.73 010.87 40.62 011.87 40.50 012.87 40.39 013.87 40.48 014.87 40.36 015.87 40.25 016.87 40.13 017.87 40.22 018.87 39.90 019.87 39.78 020.87 39.46 021.87 39.15 022.87 38.83 023.87 38.51 024.87 38.19 025.87 37.87 026.87 37.56
27 Aug 2007 349.80 42.25 350.80 41.96 351.80 41.67 352.80 41.57 353.80 41.28 354.80 40.98 355.80 40.88 356.80 40.58 357.80 40.47 358.80 40.37 359.80 40.27 000.80 39.96 001.80 39.85 002.80 39.74 003.80 39.63 004.80 39.52 005.80 39.41 006.80 39.30 007.80 39.18 008.80 39.07 009.80 38.95 010.80 38.83 011.80 38.92 012.80 38.80 013.80 38.68 014.80 38.56 015.80 38.44 016.80 38.53 017.80 38.41 018.80 38.29 019.80 37.97 020.80 37.65 021.80 37.33 022.80 37.01 023.80 36.69 024.80 36.38 025.80 36.06 026.80 35.74 027.80 35.43
28 Aug 2007 350.81 40.27 351.81 39.97 352.81 39.67 353.81 39.56 354.81 39.25 355.81 39.15 356.81 38.84 357.81 38.73 358.81 38.61 359.81 38.50 000.81 38.19 001.81 38.07 002.81 37.96 003.81 37.84 004.81 37.73 005.81 37.61 006.81 37.49 007.81 37.37 008.81 37.25 009.81 37.13 010.81 37.21 011.81 37.09 012.81 36.97 013.81 36.85 014.81 36.73 015.81 36.81 016.81 36.69 017.81 36.57 018.81 36.45 019.81 36.14 020.81 35.82 021.81 35.50 022.81 35.19 023.81 34.87 024.81 34.56 025.81 34.24 026.81 33.93 027.81 33.62 028.81 33.31
29 Aug 2007 351.74 38.25 352.74 37.94 353.74 37.83 354.74 37.52 355.74 37.40 356.74 37.08 357.74 36.97 358.74 36.85 359.74 36.73 000.74 36.41 001.74 36.30 002.74 36.18 003.74 36.06 004.74 35.94 005.74 35.82 006.74 35.69 007.74 35.57 008.74 35.45 009.74 35.53 010.74 35.41 011.74 35.29 012.74 35.17 013.74 35.05 014.74 35.14 015.74 35.02 016.74 34.90 017.74 34.78 018.74 34.67 019.74 34.35 020.74 34.04 021.74 33.73 022.74 33.42 023.74 33.11 024.74 32.80 025.74 32.49 026.74 32.19 027.74 31.88 028.74 31.58 029.74 31.08
30 Aug 2007 352.66 36.18 353.66 36.07 354.66 35.75 355.66 35.63 356.66 35.31 357.66 35.19 358.66 35.07 359.66 34.95 000.66 34.63 001.66 34.51 002.66 34.38 003.66 34.26 004.66 34.14 005.66 34.02 006.66 33.90 007.66 33.78 008.66 33.66 009.66 33.75 010.66 33.63 011.66 33.51 012.66 33.39 013.66 33.28 014.66 33.16 015.66 33.25 016.66 33.14 017.66 33.03 018.66 32.92 019.66 32.61 020.66 32.31 021.66 32.00 022.66 31.70 023.66 31.39 024.66 30.89 025.66 30.60 026.66 14.13 027.66 13.98 028.66 13.62 029.66 13.47 030.66 29.13
31 Aug 2007 353.66 34.26 354.66 33.94 355.66 33.82 356.66 33.50 357.66 33.38 358.66 33.26 359.66 33.14 000.66 32.82 001.66 32.70 002.66 32.58 003.66 32.46 004.66 32.34 005.66 32.22 006.66 32.10 007.66 31.99 008.66 31.87 009.66 31.96 010.66 31.85 011.66 31.74 012.66 31.63 013.66 31.52 014.66 31.41 015.66 31.30 016.66 31.40 017.66 31.30 018.66 30.82 019.66 30.33 020.66 30.22 021.66 29.90 022.66 29.77 023.66 29.52 024.66 29.23 025.66 28.94 026.66 28.65 027.66 28.36 028.66 28.08 029.66 27.80 030.66 27.52 031.66 27.24
01 Sep 2007 354.58 32.16 355.58 32.04 356.58 31.72 357.58 31.60 358.58 31.48 359.58 31.36 000.58 31.05 001.58 30.93 002.58 30.82 003.58 30.70 004.58 30.59 005.58 30.48 006.58 30.37 007.58 30.26 008.58 30.15 009.58 30.04 010.58 29.94 011.58 29.83 012.58 29.93 013.58 29.83 014.58 29.23 015.58 28.72 016.58 28.39 017.58 28.26 018.58 27.92 019.58 27.78 020.58 27.65 021.58 27.54 022.58 27.43 023.58 27.36 024.58 27.31 025.58 27.10 026.58 27.09 027.58 26.81 028.58 26.34 029.58 26.07 030.58 25.80 031.58 25.53 032.58 25.27
02 Sep 2007 355.50 30.68 356.50 30.36 357.50 30.25 358.50 30.14 359.50 29.82 000.50 29.71 001.50 29.60 002.50 29.50 003.50 29.39 004.50 29.28 005.50 29.18 006.50 29.08 007.50 28.98 008.50 28.88 009.50 28.78 010.50 28.24 011.50 27.32 012.50 26.99 013.50 26.86 014.50 26.72 015.50 26.63 016.50 26.54 017.50 26.46 018.50 26.58 019.50 26.30 020.50 26.02 021.50 25.81 022.50 25.70 023.50 25.63 024.50 25.60 025.50 25.62 026.50 25.48 027.50 25.37 028.50 25.26 029.50 25.00 030.50 24.74 031.50 24.49 032.50 24.23 033.50 23.97
03 Sep 2007 356.48 29.82 357.48 29.72 358.48 29.61 359.48 29.31 000.48 29.20 001.48 29.10 002.48 29.00 003.48 28.90 004.48 28.61 005.48 28.51 006.48 28.01 007.48 27.10 008.48 26.64 009.48 26.55 010.48 26.47 011.48 26.38 012.48 26.30 013.48 26.22 014.48 26.14 015.48 26.06 016.48 26.19 017.48 26.12 018.48 26.05 019.48 25.78 020.48 25.51 021.48 25.24 022.48 25.05 023.48 25.00 024.48 24.97 025.48 24.77 026.48 24.80 027.48 24.85 028.48 24.72 029.48 24.61 030.48 24.33 031.48 24.08 032.48 23.83 033.48 23.58 034.48 23.34
04 Sep 2007 357.39 29.45 358.39 29.16 359.39 29.06 000.39 28.97 001.39 28.88 002.39 28.11 003.39 27.22 004.39 26.81 005.39 26.73 006.39 26.65 007.39 26.56 008.39 26.49 009.39 26.41 010.39 26.33 011.39 26.26 012.39 26.19 013.39 26.12 014.39 26.05 015.39 25.98 016.39 25.92 017.39 25.85 018.39 25.79 019.39 25.73 020.39 25.47 021.39 25.22 022.39 24.96 023.39 24.71 024.39 24.44 025.39 24.34 026.39 24.46 027.39 24.39 028.39 24.33 029.39 24.29 030.39 24.25 031.39 24.13 032.39 23.89 033.39 23.65 034.39 23.42 035.39 23.18
05 Sep 2007 358.36 28.45 359.36 27.59 000.36 27.18 001.36 27.09 002.36 27.02 003.36 26.94 004.36 26.85 005.36 26.59 006.36 26.51 007.36 26.44 008.36 26.37 009.36 26.31 010.36 26.24 011.36 26.18 012.36 26.11 013.36 26.05 014.36 26.00 015.36 25.94 016.36 25.88 017.36 25.83 018.36 25.58 019.36 25.52 020.36 25.47 021.36 25.23 022.36 24.98 023.36 24.73 024.36 24.49 025.36 24.30 026.36 24.27 027.36 24.25 028.36 24.23 029.36 24.21 030.36 24.21 031.36 24.20 032.36 24.01 033.36 23.61 034.36 23.22 035.36 22.84 036.36 22.45
06 Sep 2007 359.27 26.98 000.27 26.71 001.27 26.68 002.27 26.48 003.27 26.51 004.27 26.37 005.27 26.27 006.27 26.19 007.27 26.14 008.27 26.12 009.27 26.12 010.27 26.14 011.27 25.98 012.27 26.04 013.27 25.92 014.27 26.01 015.27 25.92 016.27 25.71 017.27 25.66 018.27 25.62 019.27 25.57 020.27 25.53 021.27 25.49 022.27 25.25 023.27 25.01 024.27 24.77 025.27 24.54 026.27 24.30 027.27 24.09 028.27 24.09 029.27 24.10 030.27 24.11 031.27 23.92 032.27 23.53 033.27 23.35 034.27 22.98 035.27 22.60 036.27 22.22 037.27 21.85
07 Sep 2007 000.17 25.77 001.17 25.70 002.17 25.66 003.17 25.65 004.17 25.45 005.17 25.48 006.17 25.52 007.17 25.38 008.17 25.46 009.17 25.35 010.17 25.26 011.17 25.37 012.17 25.30 013.17 25.23 014.17 25.18 015.17 25.21 016.17 25.17 017.17 25.13 018.17 25.09 019.17 25.06 020.17 25.02 021.17 24.98 022.17 24.75 023.17 24.52 024.17 24.28 025.17 24.05 026.17 23.82 027.17 23.62 028.17 23.63 029.17 23.65 030.17 23.47 031.17 23.09 032.17 22.92 033.17 22.54 034.17 22.17 035.17 22.00 036.17 21.63 037.17 21.31 038.17 21.10
08 Sep 2007 001.12 24.00 002.12 24.06 003.12 23.94 004.12 24.03 005.12 23.94 006.12 23.85 007.12 23.97 008.12 23.91 009.12 23.85 010.12 23.80 011.12 23.76 012.12 23.72 013.12 23.69 014.12 23.87 015.12 23.83 016.12 23.79 017.12 23.75 018.12 23.72 019.12 23.69 020.12 23.65 021.12 23.62 022.12 23.59 023.12 23.36 024.12 23.13 025.12 22.90 026.12 22.67 027.12 22.45 028.12 22.22 029.12 22.17 030.12 22.00 031.12 21.82 032.12 21.45 033.12 21.09 034.12 20.92 035.12 20.64 036.12 20.41 037.12 20.19 038.12 19.96 039.12 19.74
09 Sep 2007 002.02 22.38 003.02 22.51 004.02 22.45 005.02 22.39 006.02 22.35 007.02 22.31 008.02 22.27 009.02 22.25 010.02 22.23 011.02 22.21 012.02 22.19 013.02 22.19 014.02 22.18 015.02 22.18 016.02 22.18 017.02 22.19 018.02 22.19 019.02 22.20 020.02 22.21 021.02 21.98 022.02 21.95 023.02 21.92 024.02 21.90 025.02 21.67 026.02 21.44 027.02 21.21 028.02 20.99 029.02 20.76 030.02 20.65 031.02 20.31 032.02 20.11 033.02 19.86 034.02 19.63 035.02 19.41 036.02 19.18 037.02 18.95 038.02 18.73 039.02 18.50 040.02 18.27
10 Sep 2007 003.17 21.18 004.17 21.15 005.17 21.12 006.17 21.10 007.17 21.09 008.17 20.88 009.17 20.87 010.17 20.86 011.17 20.86 012.17 20.86 013.17 20.87 014.17 20.88 015.17 20.88 016.17 20.90 017.17 20.91 018.17 20.93 019.17 20.91 020.17 20.89 021.17 20.78 022.17 20.63 023.17 20.60 024.17 20.57 025.17 20.55 026.17 20.32 027.17 20.09 028.17 19.87 029.17 19.64 030.17 19.41 031.17 19.26 032.17 18.96 033.17 18.73
11 Sep 2007 004.07 19.58 005.07 19.57 006.07 19.57 007.07 19.57 008.07 19.37 009.07 19.37 010.07 19.37 011.07 19.38 012.07 19.39 013.07 19.40 014.07 19.42 015.07 19.43 016.07 19.45 017.07 19.27 018.07 19.29 019.07 19.31 020.07 19.34 021.07 19.15 022.07 19.12 023.07 19.10 024.07 19.07 025.07 19.04 026.07 19.01 027.07 18.78 028.07 18.55 029.07 18.32 030.07 18.09 031.07 17.86 032.07 17.68 033.07 17.51 034.07 17.34
12 Sep 2007 004.96 18.26 005.96 18.26 006.96 18.27 007.96 18.08 008.96 18.09 009.96 18.10 010.96 18.11 011.96 18.13 012.96 18.14 013.96 17.96 014.96 17.98 015.96 18.00 016.96 18.02 017.96 18.05 018.96 18.07 019.96 17.85 020.96 17.82 021.96 17.79 022.96 17.76 023.96 17.73 024.96 17.70 025.96 17.66 026.96 17.63 027.96 17.40 028.96 17.17 029.96 16.93 030.96 16.70 031.96 16.47 032.96 16.27 033.96 16.30 034.96 16.13
13 Sep 2007 005.86 16.95 006.86 16.97 007.86 16.98 008.86 16.79 009.86 16.81 010.86 16.83 011.86 16.85 012.86 16.67 013.86 16.69 014.86 16.71 015.86 16.73 016.86 16.75 017.86 16.58 018.86 16.50 019.86 16.47 020.86 16.44 021.86 16.41 022.86 16.37 023.86 16.34 024.86 16.30 025.86 16.07 026.86 16.03 027.86 15.99 028.86 15.96 029.86 15.72 030.86 15.48 031.86 15.24 032.86 15.00 033.86 15.02 034.86 14.85 035.86 14.88
14 Sep 2007 006.75 15.86 007.75 15.68 008.75 15.70 009.75 15.51 010.75 15.53 011.75 15.55 012.75 15.37 013.75 15.40 014.75 15.42 015.75 15.40 016.75 15.26 017.75 15.29 018.75 15.09 019.75 15.06 020.75 15.02 021.75 14.98 022.75 14.94 023.75 14.91 024.75 14.67 025.75 14.63 026.75 14.58 027.75 14.54 028.75 14.50 029.75 14.46 030.75 14.21 031.75 13.97 032.75 13.72 033.75 13.50 034.75 13.53 035.75 13.56 036.75 13.38
15 Sep 2007 007.64 14.48 008.64 14.50 009.64 14.31 010.64 14.33 011.64 14.15 012.64 14.18 013.64 14.00 014.64 13.91 015.64 13.87 016.64 13.83 017.64 13.59 018.64 13.55 019.64 13.51 020.64 13.47 021.64 13.43 022.64 13.38 023.64 13.14 024.64 13.09 025.64 13.05 026.64 13.00 027.64 12.95 028.64 12.90 029.64 12.85 030.64 12.80 031.64 12.55 032.64 12.30 033.64 12.04 034.64 11.89 035.64 11.92 036.64 11.94 037.64 11.96
16 Sep 2007 008.53 13.32 009.53 13.08 010.53 13.03 011.53 12.79 012.53 12.75 013.53 12.71 014.53 12.46 015.53 12.42 016.53 12.38 017.53 12.13 018.53 12.08 019.53 12.04 020.53 11.99 021.53 11.94 022.53 11.69 023.53 11.64 024.53 11.58 025.53 11.53 026.53 11.48 027.53 11.42 028.53 11.37 029.53 11.31 030.53 11.25 031.53 11.19 032.53 10.93 033.53 10.87 034.53 10.61 035.53 10.36 036.53 10.38 037.53 10.40 038.53 10.42
17 Sep 2007 009.42 11.40 010.42 11.35 011.42 11.11 012.42 11.06 013.42 11.01 014.42 10.76 015.42 10.71 016.42 10.66 017.42 10.41 018.42 10.35 019.42 10.30 020.42 10.25 021.42 09.99 022.42 09.93 023.42 09.87 024.42 09.82 025.42 09.76 026.42 09.69 027.42 09.63 028.42 09.57 029.42 09.50 030.42 09.44 031.42 09.37 032.42 09.30 033.42 09.24 034.42 08.97 035.42 08.77 036.42 08.79 037.42 08.61 038.42 08.62 039.42 08.64
18 Sep 2007 010.31 09.92 011.31 09.74 012.31 09.55 013.31 09.43 014.31 09.19 015.31 09.12 016.31 09.06 017.31 08.80 018.31 08.74 019.31 08.68 020.31 08.62 021.31 08.36 022.31 08.29 023.31 08.23 024.31 08.16 025.31 08.09 026.31 08.03 027.31 07.96 028.31 07.89 029.31 07.81 030.31 07.74 031.31 07.67 032.31 07.59 033.31 07.52 034.31 07.44 035.31 07.32 036.31 07.13 037.31 07.14 038.31 07.16 039.31 06.97 040.31 06.98
19 Sep 2007 011.19 08.85 012.19 08.67 013.19 08.48 014.19 08.30 015.19 08.11 016.19 07.93 017.19 07.74 018.19 07.56 019.19 07.37 020.19 07.18 021.19 07.00 022.19 06.81 023.19 06.62 024.19 06.44 025.19 06.45 026.19 06.26 027.19 06.27 028.19 06.09 029.19 06.10 030.19 05.92 031.19 05.92 032.19 05.76 033.19 05.74 034.19 65.07 035.19 65.07 036.19 65.07 037.19 65.07 038.19 65.07 039.19 65.07 040.19 65.07 041.19 65.07
20 Sep 2007 012.08 07.61 013.08 07.42 014.08 07.16 015.08 07.05 016.08 06.86 017.08 06.67 018.08 06.48 019.08 06.29 020.08 06.11 021.08 05.92 022.08 05.73 023.08 05.54 024.08 05.35 025.08 05.16 026.08 04.97 027.08 65.35 028.08 65.35 029.08 65.35 030.08 65.35 031.08 65.35 032.08 65.35 033.08 65.35 034.08 65.35 035.08 65.35 036.08 65.35 037.08 65.35 038.08 65.35 039.08 65.35 040.08 65.35 041.08 65.35 042.08 65.35
21 Sep 2007 012.96 05.60 013.96 05.53 014.96 05.25 015.96 05.17 016.96 04.89 017.96 04.81 018.96 65.77 019.96 65.77 020.96 65.77 021.96 65.77 022.96 65.77 023.96 65.77 024.96 65.77 025.96 65.77 026.96 65.77 027.96 65.77 028.96 65.77 029.96 65.77 030.96 65.77 031.96 65.77 032.96 65.77 033.96 65.77 034.96 65.77 035.96 65.77 036.96 65.77 037.96 65.77 038.96 65.77 039.96 65.77 040.96 65.77 041.96 65.77 042.96 65.77
22 Sep 2007 013.85 66.11 014.85 66.11 015.85 66.11 016.85 66.11 017.85 66.11 018.85 66.11 019.85 66.11 020.85 66.11 021.85 66.11 022.85 66.11 023.85 66.11 024.85 66.11 025.85 66.11 026.85 66.11 027.85 66.11 028.85 66.11 029.85 66.11 030.85 66.11 031.85 66.11 032.85 66.11 033.85 66.11 034.85 66.11 035.85 66.11 036.85 66.11 037.85 66.11 038.85 66.11 039.85 66.11 040.85 66.11 041.85 66.11 042.85 66.11 043.85 66.11
23 Sep 2007 014.73 66.38 015.73 66.38 016.73 66.38 017.73 66.38 018.73 66.38 019.73 66.38 020.73 66.38 021.73 66.38 022.73 66.38 023.73 66.38 024.73 66.38 025.73 66.38 026.73 66.38 027.73 66.38 028.73 66.38 029.73 66.38 030.73 66.38 031.73 66.38 032.73 66.38 033.73 66.38 034.73 66.38 035.73 66.38 036.73 66.38 037.73 66.38 038.73 66.38 039.73 66.38 040.73 66.38 041.73 66.38 042.73 66.38 043.73 66.38 044.73 66.38
24 Sep 2007 015.61 57.15 016.61 57.15 017.61 57.15 018.61 57.15 019.61 57.15 020.61 57.15 021.61 57.15 022.61 57.15 023.61 57.15 024.61 57.15 025.61 57.15 026.61 57.15 027.61 57.15 028.61 57.15 029.61 57.15 030.61 57.15 031.61 57.15 032.61 57.15 033.61 57.15 034.61 57.15 035.61 57.15 036.61 57.15 037.61 57.15 038.61 57.15 039.61 57.15 040.61 57.15 041.61 57.15 042.61 57.15 043.61 57.15 044.61 57.15 045.61 57.15
25 Sep 2007 016.50 62.45 017.50 62.45 018.50 62.45 019.50 62.45 020.50 62.45 021.50 62.45 022.50 62.45 023.50 62.45 024.50 62.45 025.50 62.45 026.50 62.45 027.50 62.45 028.50 62.45 029.50 62.45 030.50 62.45 031.50 62.45 032.50 62.45 033.50 62.45 034.50 62.45 035.50 62.45 036.50 62.45 037.50 62.45 038.50 62.45 039.50 62.45 040.50 62.45 041.50 62.45 042.50 62.45 043.50 62.45 044.50 62.45 045.50 62.45 046.50 62.45
26 Sep 2007 017.38 62.72 018.38 62.72 019.38 62.72 020.38 62.72 021.38 62.72 022.38 62.72 023.38 62.72 024.38 62.72 025.38 62.72 026.38 62.72 027.38 62.72 028.38 62.72 029.38 62.72 030.38 62.72 031.38 62.72 032.38 62.72 033.38 62.72 034.38 62.72 035.38 62.72 036.38 62.72 037.38 62.72 038.38 62.72 039.38 62.72 040.38 62.72 041.38 62.72 042.38 62.72 043.38 62.72 044.38 62.72 045.38 62.72 046.38 62.72 047.38 62.72
27 Sep 2007 018.26 62.76 019.26 62.76 020.26 62.76 021.26 62.76 022.26 62.76 023.26 62.76 024.26 62.76 025.26 62.76 026.26 62.76 027.26 62.76 028.26 62.76 029.26 62.76 030.26 62.76 031.26 62.76 032.26 62.76 033.26 62.76 034.26 62.76 035.26 62.76 036.26 62.76 037.26 62.76 038.26 62.76 039.26 62.76 040.26 62.76 041.26 62.76 042.26 62.76 043.26 62.76 044.26 62.76 045.26 62.76 046.26 62.76 047.26 62.76 048.26 62.76
28 Sep 2007 019.14 62.77 020.14 62.77 021.14 62.77 022.14 62.77 023.14 62.77 024.14 62.77 025.14 62.77 026.14 62.77 027.14 62.77 028.14 62.77 029.14 62.77 030.14 62.77 031.14 62.77 032.14 62.77 033.14 62.77 034.14 62.77 035.14 62.77 036.14 62.77 037.14 62.77 038.14 62.77 039.14 62.77 040.14 62.77 041.14 62.77 042.14 62.77 043.14 62.77 044.14 62.77 045.14 62.77 046.14 62.77 047.14 62.77 048.14 62.77 049.14 62.77
29 Sep 2007 020.02 62.76 021.02 62.76 022.02 62.76 023.02 62.76 024.02 62.76 025.02 62.76 026.02 62.76 027.02 62.76 028.02 62.76 029.02 62.76 030.02 62.76 031.02 62.76 032.02 62.76 033.02 62.76 034.02 62.76 035.02 62.76 036.02 62.76 037.02 62.76 038.02 62.76 039.02 62.76 040.02 62.76 041.02 62.76 042.02 62.76 043.02 62.76 044.02 62.76 045.02 62.76 046.02 62.76 047.02 62.76 048.02 62.76 049.02 62.76 050.02 62.76
30 Sep 2007 020.91 62.72 021.91 62.72 022.91 62.72 023.91 62.72 024.91 62.72 025.91 62.72 026.91 62.72 027.91 62.72 028.91 62.72 029.91 62.72 030.91 62.72 031.91 62.72 032.91 62.72 033.91 62.72 034.91 62.72 035.91 62.72 036.91 62.72 037.91 62.72 038.91 62.72 039.91 62.72 040.91 62.72 041.91 62.72 042.91 62.72 043.91 62.72 044.91 62.72 045.91 62.72 046.91 62.72 047.91 62.72 048.91 62.72 049.91 62.72 050.91 62.72
01 Oct 2007 021.79 62.45 022.79 62.45 023.79 62.45 024.79 62.45 025.79 62.45 026.79 62.45 027.79 62.45 028.79 62.45 029.79 62.45 030.79 62.45 031.79 62.45 032.79 62.45 033.79 62.45 034.79 62.45 035.79 62.45 036.79 62.45 037.79 62.45 038.79 62.45 039.79 62.45 040.79 62.45 041.79 62.45 042.79 62.45 043.79 62.45 044.79 62.45 045.79 62.45 046.79 62.45 047.79 62.45 048.79 62.45 049.79 62.45 050.79 62.45 051.79 62.45
02 Oct 2007 022.67 62.36 023.67 62.36 024.67 62.36 025.67 62.36 026.67 62.36 027.67 62.36 028.67 62.36 029.67 62.36 030.67 62.36 031.67 62.36 032.67 62.36 033.67 62.36 034.67 62.36 035.67 62.36 036.67 62.36 037.67 62.36 038.67 62.36 039.67 62.36 040.67 62.36 041.67 62.36 042.67 62.36 043.67 62.36 044.67 62.36 045.67 62.36 046.67 62.36 047.67 62.36 048.67 62.36 049.67 62.36 050.67 62.36 051.67 62.36 052.67 62.32
03 Oct 2007 023.55 62.05 024.55 62.05 025.55 62.05 026.55 62.05 027.55 62.05 028.55 62.05 029.55 62.05 030.55 62.05 031.55 62.05 032.55 62.05 033.55 62.05 034.55 62.05 035.55 62.02 036.55 61.97 037.55 61.93 038.55 61.69 039.55 61.65 040.55 61.60 041.55 61.56 042.55 61.52 043.55 61.48 044.55 61.23 045.55 61.19 046.55 61.15 047.55 61.11 048.55 61.07 049.55 61.02 050.55 60.98 051.55 60.74 052.55 60.50 053.55 60.25
04 Oct 2007 034.43 60.25 035.43 60.01 036.43 59.97 037.43 59.93 038.43 59.89 039.43 59.85 040.43 59.60 041.43 59.56 042.43 59.52 043.43 59.48 044.43 59.44
05 Oct 2007 035.32 58.25 036.32 58.21 037.32 57.96 038.32 57.92 039.32 57.88 040.32 57.84 041.32 57.60 042.32 57.56 043.32 57.51 044.32 57.47 045.32 57.43
06 Oct 2007 036.20 56.28 037.20 56.23 038.20 56.19 039.20 55.95 040.20 55.90 041.20 55.86 042.20 55.82 043.20 55.77 044.20 55.53 045.20 55.48 046.20 55.43
07 Oct 2007 037.09 54.33 038.09 54.28 039.09 54.24 040.09 53.99 041.09 53.95 042.09 53.90 043.09 53.85 044.09 53.80 045.09 53.75 046.09 53.70 047.09 53.45
08 Oct 2007 037.97 52.40 038.97 52.35 039.97 52.30 040.97 52.24 041.97 51.99 042.97 51.94 043.97 51.88 044.97 51.83 045.97 51.77 046.97 51.72 047.97 51.66
09 Oct 2007 038.86 50.66 039.86 50.40 040.86 50.35 041.86 50.29 042.86 50.23 043.86 50.17 044.86 49.91 045.86 49.85 046.86 49.78 047.86 49.72 048.86 49.65
10 Oct 2007 039.75 48.71 040.75 48.45 041.75 48.38 042.75 48.32 043.75 48.25 044.75 48.18 045.75 48.11 046.75 48.04 047.75 47.97 048.75 47.90 049.75 47.82
11 Oct 2007 040.64 46.74 041.64 46.67 042.64 46.39 043.64 46.32 044.64 46.24 045.64 46.17 046.64 46.09 047.64 46.01 048.64 45.93 049.64 45.84 050.64 45.76
12 Oct 2007 041.53 44.73 042.53 44.65 043.53 44.57 044.53 44.28 045.53 44.20 046.53 44.11 047.53 44.02 048.53 43.93 049.53 43.84 050.53 43.75 051.53 43.66
13 Oct 2007 042.42 42.68 043.42 42.59 044.42 42.50 045.42 42.41 046.42 42.11 047.42 42.02 048.42 41.92 049.42 41.82 050.42 41.92 051.42 41.82 052.42 41.72
14 Oct 2007 043.31 40.59 044.31 40.49 045.31 40.39 046.31 40.29 047.31 40.19 048.31 40.08 049.31 39.98 050.31 39.87 051.31 39.77 052.31 39.66 053.31 39.55
15 Oct 2007 044.20 38.47 045.20 38.36 046.20 38.25 047.20 37.94 048.20 37.83 049.20 37.72 050.20 37.61 051.20 37.50 052.20 37.59 053.20 37.48 054.20 37.37
16 Oct 2007 045.10 36.31 046.10 36.00 047.10 35.89 048.10 35.77 049.10 35.66 050.10 35.55 051.10 35.44 052.10 35.32 053.10 35.21 054.10 35.10 055.10 34.99
17 Oct 2007 046.00 33.94 047.00 33.83 048.00 33.72 049.00 33.60 050.00 33.49 051.00 33.38 052.00 33.27 053.00 33.16 054.00 33.05 055.00 32.94 056.00 32.83
18 Oct 2007 046.90 31.79 047.90 31.68 048.90 31.57 049.90 31.26 050.90 31.15 051.90 31.04 052.90 30.94 053.90 30.83 054.90 30.73 055.90 30.62 056.90 30.52
19 Oct 2007 047.80 29.48 048.80 29.37 049.80 29.26 050.80 29.16 051.80 29.06 052.80 28.96 053.80 28.86 054.80 28.56 055.80 28.47 056.80 28.37 057.80 28.28
20 Oct 2007 048.71 27.42 049.71 27.32 050.71 27.02 051.71 26.93 052.71 26.84 053.71 26.56 054.71 26.30 055.71 25.85 056.71 25.61 057.71 25.58 058.71 25.37
21 Oct 2007 049.61 25.34 050.61 24.87 051.61 24.41 052.61 24.17 053.61 23.95 054.61 23.76 055.61 23.60 056.61 23.47 057.61 23.39 058.61 23.32 059.61 23.28
22 Oct 2007 050.52 24.04 051.52 23.96 052.52 23.69 053.52 23.62 054.52 23.55 055.52 23.28 056.52 23.22 057.52 23.15 058.52 23.09 059.52 23.03 060.52 22.77
23 Oct 2007 051.43 24.04 052.43 23.77 053.43 23.71 054.43 23.45 055.43 23.40 056.43 23.34 057.43 23.09 058.43 23.03 059.43 22.98 060.43 22.93 061.43 22.68
24 Oct 2007 052.35 24.13 053.35 24.07 054.35 23.82 055.35 23.77 056.35 23.73 057.35 23.48 058.35 23.44 059.35 23.39 060.35 23.15 061.35 23.11 062.35 23.07
25 Oct 2007 053.26 23.26 054.26 23.05 055.26 23.00 056.26 22.77 057.26 22.73 058.26 22.69 059.26 22.45 060.26 22.42 061.26 22.38 062.26 22.15 063.26 22.12
26 Oct 2007 054.18 21.50 055.18 21.49 056.18 21.46 057.18 21.22 058.18 21.19 059.18 20.96 060.18 20.93 061.18 20.70 062.18 20.67 063.18 20.65 064.18 20.42
27 Oct 2007 055.10 19.97 056.10 19.80 057.10 19.76 058.10 19.73 059.10 19.50 060.10 19.48 061.10 19.25 062.10 19.23 063.10 19.21 064.10 18.98 065.10 18.96
28 Oct 2007 056.03 18.35 057.03 18.31 058.03 18.29 059.03 18.07 060.03 18.04 061.03 18.02 062.03 17.80 063.03 17.78 064.03 17.55 065.03 17.53 066.03 17.51
29 Oct 2007 056.95 17.00 057.95 16.84 058.95 16.83 059.95 16.61 060.95 16.59 061.95 16.37 062.95 16.35 063.95 16.33 064.95 16.10 065.95 16.08 066.95 15.86
30 Oct 2007 057.88 15.51 058.88 15.44 059.88 15.42 060.88 15.20 061.88 15.18 062.88 14.95 063.88 14.93 064.88 14.71 065.88 14.68 066.88 14.66 067.88 14.43
31 Oct 2007 058.82 14.34 059.82 14.13 060.82 14.11 061.82 13.88 062.82 13.86 063.82 13.63 064.82 13.60 065.82 13.38 066.82 13.35 067.82 13.32 068.82 13.09
01 Nov 2007 059.76 12.86 060.76 12.63 061.76 12.60 062.76 12.37 063.76 12.34 064.76 12.11 065.76 12.08 066.76 11.85 067.76 11.81 068.76 11.78 069.76 11.55
02 Nov 2007 060.70 11.45 061.70 11.21 062.70 11.18 063.70 10.94 064.70 10.91 065.70 10.67 066.70 10.63 067.70 10.59 068.70 10.35 069.70 10.31 070.70 10.27
03 Nov 2007 061.64 09.88 062.64 09.64 063.64 09.60 064.64 09.36 065.64 09.32 066.64 09.07 067.64 09.03 068.64 08.98 069.64 08.93 070.64 08.68 071.64 08.63
04 Nov 2007 062.59 08.44 063.59 08.19 064.59 08.14 065.59 07.89 066.59 07.84 067.59 07.78 068.59 07.53 069.59 07.47 070.59 07.42 071.59 07.36 072.59 07.30
05 Nov 2007 063.54 06.69 064.54 06.63 065.54 06.37 066.54 06.31 067.54 06.13 068.54 06.16 069.54 05.99 070.54 06.02 071.54 05.85 072.54 05.88 073.54 05.70
06 Nov 2007 064.49 05.42 065.49 05.25 066.49 05.07 067.49 05.10 068.49 04.93 069.49 04.75 070.49 04.78 071.49 04.60 072.49 04.63 073.49 04.45 074.49 04.47
07 Nov 2007 065.45 04.52 066.45 04.34 067.45 04.16 068.45 03.99 069.45 03.81 070.45 03.83 071.45 03.65 072.45 03.47 073.45 03.29 074.45 03.31 075.45 03.12
08 Nov 2007 066.41 03.14 067.41 03.05 068.41 02.96 069.41 02.68 070.41 02.59 071.41 63.17 072.41 63.17 073.41 63.17 074.41 63.17 075.41 63.17 076.41 63.17
09 Nov 2007 067.38 63.57 068.38 63.57 069.38 63.57 070.38 63.57 071.38 63.57 072.38 63.57 073.38 63.57 074.38 63.57 075.38 63.57 076.38 63.57 077.38 63.57
10 Nov 2007 068.35 55.40 069.35 55.40 070.35 55.40 071.35 55.40 072.35 55.40 073.35 55.40 074.35 55.40 075.35 55.40 076.35 55.40 077.35 55.40
11 Nov 2007 069.32 55.54 070.32 55.54 071.32 55.54 072.32 55.54 073.32 55.54 074.32 55.54 075.32 55.54 076.32 55.54 077.32 55.54 078.32 55.54 079.32 55.54
12 Nov 2007 070.30 55.69 071.30 55.69 072.30 55.69 073.30 55.69 074.30 55.69 075.30 55.69 076.30 55.69 077.30 55.69 078.30 55.69 079.30 55.69 080.30 55.69
13 Nov 2007 071.28 56.82 072.28 56.82 073.28 56.82 074.28 56.82 075.28 56.82 076.28 56.82 077.28 56.82 078.28 56.82 079.28 56.82 080.28 56.82 081.28 56.82
14 Nov 2007 072.26 56.89 073.26 56.89 074.26 56.89 075.26 56.89 076.26 56.89 077.26 56.89 078.26 56.89 079.26 56.89 080.26 56.89 081.26 56.89 082.26 56.89
15 Nov 2007 073.25 61.55 074.25 61.55 075.25 61.55 076.25 61.55 077.25 61.55 078.25 61.55 079.25 61.55 080.25 61.55 081.25 61.55 082.25 61.55 083.25 61.55
16 Nov 2007 074.25 61.89 075.25 61.89 076.25 61.89 077.25 61.89 078.25 61.89 079.25 61.89 080.25 61.89 081.25 61.89 082.25 61.89 083.25 61.89 084.25 61.89
17 Nov 2007 075.24 62.02 076.24 62.02 077.24 62.02 078.24 62.02 079.24 62.02 080.24 62.02 081.24 62.02 082.24 62.02 083.24 62.02 084.24 62.02 085.24 62.02
18 Nov 2007 076.25 62.34 077.25 62.34 078.25 62.34 079.25 62.34 080.25 62.34 081.25 62.34 082.25 62.34 083.25 62.34 084.25 62.34 085.25 62.34 086.25 62.34
19 Nov 2007 077.25 62.43 078.25 62.43 079.25 62.43 080.25 62.43 081.25 62.43 082.25 62.43 083.25 62.43 084.25 62.43 085.25 62.43 086.25 62.43 087.25 62.43
20 Nov 2007 078.26 62.71 079.26 62.71 080.26 62.71 081.26 62.71 082.26 62.71 083.26 62.71 084.26 62.71 085.26 62.71 086.26 62.71 087.26 62.71 088.26 62.71
21 Nov 2007 079.28 62.75 080.28 62.75 081.28 62.75 082.28 62.75 083.28 62.75 084.28 62.75 085.28 62.75 086.28 62.75 087.28 62.75 088.28 62.75 089.28 62.75
22 Nov 2007 080.30 61.91 081.30 61.86 082.30 61.62 083.30 61.58 084.30 61.53 085.30 61.49 086.30 61.45 087.30 61.40 088.30 61.36 089.30 61.31 090.30 61.07
23 Nov 2007 081.32 59.76 082.32 59.71 083.32 59.67 084.32 59.62 085.32 59.38 086.32 59.33 087.32 59.29 088.32 59.24 089.32 59.20 090.32 59.15 091.32 58.91
24 Nov 2007 082.35 57.59 083.35 57.55 084.35 57.50 085.35 57.45 086.35 57.41 087.35 57.16 088.35 57.11 089.35 57.06 090.35 57.02 091.35 56.97 092.35 56.72
25 Nov 2007 083.38 55.42 084.38 55.37 085.38 55.32 086.38 55.27 087.38 55.02 088.38 54.96 089.38 54.91 090.38 54.86 091.38 54.81 092.38 54.75 093.38 54.50
26 Nov 2007 084.42 53.22 085.42 53.17 086.42 52.91 087.42 52.86 088.42 52.80 089.42 52.74 090.42 52.68 091.42 52.62 092.42 52.57 093.42 52.50 094.42 52.24
27 Nov 2007 085.46 50.80 086.46 50.74 087.46 50.68 088.46 50.62 089.46 50.55 090.46 50.49 091.46 50.42 092.46 50.36 093.46 50.29 094.46 50.22 095.46 50.15
28 Nov 2007 086.50 48.55 087.50 48.48 088.50 48.41 089.50 48.34 090.50 48.07 091.50 48.00 092.50 47.93 093.50 47.86 094.50 47.78 095.50 47.91 096.50 47.83
29 Nov 2007 087.55 46.07 088.55 45.99 089.55 45.92 090.55 45.84 091.55 45.76 092.55 45.68 093.55 45.60 094.55 45.52 095.55 45.44 096.55 45.35 097.55 45.27
30 Nov 2007 088.61 43.56 089.61 43.47 090.61 43.39 091.61 43.30 092.61 43.22 093.61 43.13 094.61 43.04 095.61 42.95 096.61 42.86 097.61 42.77 098.61 42.68
01 Dec 2007 089.67 41.01 090.67 40.92 091.67 40.83 092.67 40.54 093.67 40.44 094.67 40.35 095.67 40.26 096.67 40.16 097.67 40.07 098.67 39.97 099.67 39.88
02 Dec 2007 090.73 38.45 091.73 38.15 092.73 38.05 093.73 37.96 094.73 37.86 095.73 37.76 096.73 37.66 097.73 37.56 098.73 37.46 099.73 37.37 100.73 37.27
03 Dec 2007 091.79 35.67 092.79 35.57 093.79 35.47 094.79 35.17 095.79 35.07 096.79 34.97 097.79 34.87 098.79 34.77 099.79 34.67 100.79 34.57 101.79 34.47
04 Dec 2007 092.87 33.11 093.87 32.81 094.87 32.71 095.87 32.61 096.87 32.51 097.87 32.21 098.87 32.11 099.87 32.01 100.87 31.91 101.87 31.81 102.87 31.52
05 Dec 2007 093.94 30.37 094.94 30.27 095.94 30.18 096.94 29.88 097.94 29.78 098.94 29.69 099.94 29.39 100.94 29.30 101.94 29.21 102.94 29.11 103.94 28.82
06 Dec 2007 095.02 27.89 096.02 27.80 097.02 27.50 098.02 27.41 099.02 27.32 100.02 27.03 101.02 26.95 102.02 26.66 103.02 26.57 104.02 26.49 105.02 26.21
07 Dec 2007 096.10 25.68 097.10 25.39 098.10 25.11 099.10 25.03 100.10 24.74 101.10 24.66 102.10 24.39 103.10 24.26 104.10 24.04 105.10 23.84 106.10 23.46
08 Dec 2007 097.19 23.10 098.19 22.48 099.19 22.06 100.19 21.86 101.19 21.48 102.19 21.32 103.19 20.97 104.19 20.84 105.19 20.53 106.19 20.44 107.19 20.37
09 Dec 2007 098.28 21.53 099.28 21.26 100.28 21.00 101.28 20.73 102.28 20.67 103.28 20.41 104.28 20.36 105.28 20.10 106.28 19.84 107.28 19.79 108.28 19.53
10 Dec 2007 099.37 22.00 100.37 21.74 101.37 21.69 102.37 21.44 103.37 21.19 104.37 21.14 105.37 20.89 106.37 20.64 107.37 20.59 108.37 20.35 109.37 20.30
11 Dec 2007 100.47 22.39 101.47 22.31 102.47 22.24 103.47 21.97 104.47 21.92 105.47 21.75 106.47 21.51 107.47 21.47 108.47 21.23 109.47 21.20 110.47 20.96
12 Dec 2007 101.57 20.63 102.57 20.61 103.57 20.59 104.57 20.38 105.57 20.37 106.57 20.37 107.57 20.16 108.57 19.93 109.57 19.90 110.57 19.67 111.57 19.64
13 Dec 2007 102.67 18.60 103.67 18.61 104.67 18.63 105.67 18.45 106.67 18.47 107.67 18.49 108.67 18.31 109.67 18.16 110.67 18.14 111.67 17.91 112.67 17.68
14 Dec 2007 103.78 16.98 104.78 17.01 105.78 17.05 106.78 16.88 107.78 16.92 108.78 16.75 109.78 16.79 110.78 16.59 111.78 16.36 112.78 16.34 113.78 16.12
15 Dec 2007 104.88 15.38 105.88 15.42 106.88 15.26 107.88 15.31 108.88 15.15 109.88 15.20 110.88 15.04 111.88 14.89 112.88 14.67 113.88 14.65 114.88 14.43
16 Dec 2007 106.00 13.98 107.00 14.02 108.00 13.87 109.00 13.92 110.00 13.77 111.00 13.62 112.00 13.54 113.00 13.31 114.00 13.09 115.00 13.06 116.00 12.84
17 Dec 2007 107.11 12.69 108.11 12.54 109.11 12.59 110.11 12.44 111.11 12.26 112.11 12.23 113.11 12.01 114.11 11.78 115.11 11.75 116.11 11.53 117.11 11.30
18 Dec 2007 108.23 11.44 109.23 11.29 110.23 11.18 111.23 10.95 112.23 10.72 113.23 10.69 114.23 10.46 115.23 10.23 116.23 10.20 117.23 09.96 118.23 09.93
19 Dec 2007 109.35 10.08 110.35 09.85 111.35 09.61 112.35 09.38 113.35 09.34 114.35 09.11 115.35 08.87 116.35 08.83 117.35 08.59 118.35 08.55 119.35 08.31
20 Dec 2007 110.47 08.49 111.47 08.25 112.47 08.01 113.47 07.97 114.47 07.73 115.47 07.48 116.47 07.44 117.47 07.19 118.47 07.14 119.47 06.89 120.47 06.84
21 Dec 2007 111.60 06.85 112.60 06.60 113.60 06.56 114.60 06.30 115.60 06.05 116.60 06.00 117.60 05.74 118.60 05.69 119.60 05.49 120.60 05.53 121.60 05.37
22 Dec 2007 112.72 05.15 113.72 05.09 114.72 04.83 115.72 04.83 116.72 04.66 117.72 04.50 118.72 04.54 119.72 04.38 120.72 04.21 121.72 04.25 122.72 04.08
23 Dec 2007 113.85 04.03 114.85 03.87 115.85 03.70 116.85 03.54 117.85 03.37 118.85 03.41 119.85 03.24 120.85 03.07 121.85 03.10 122.85 02.93 123.85 02.76
24 Dec 2007 114.98 02.96 115.98 02.80 116.98 02.63
25 Dec 2007 123.11 61.43 124.11 61.43 125.11 61.43 126.11 61.43
26 Dec 2007 117.25 54.43 118.25 54.43 119.25 54.43 120.25 54.43 121.25 54.43 122.25 54.43 123.25 54.43 124.25 54.43 125.25 54.43 126.25 54.43 127.25 54.43
27 Dec 2007 118.38 54.50 119.38 54.50 120.38 54.50 121.38 54.50 122.38 54.50 123.38 54.50 124.38 54.50 125.38 54.50 126.38 54.50 127.38 54.50 128.38 54.50
28 Dec 2007 119.51 54.57 120.51 54.57 121.51 54.57 122.51 54.57 123.51 54.57 124.51 54.57 125.51 54.57 126.51 54.57 127.51 54.57 128.51 54.57 129.51 54.57
29 Dec 2007 120.65 54.66 121.65 54.66 122.65 54.66 123.65 54.66 124.65 54.66 125.65 54.66 126.65 54.66 127.65 54.66 128.65 54.66 129.65 54.66 130.65 54.66
30 Dec 2007 121.79 54.75 122.79 54.75 123.79 54.75 124.79 54.75 125.79 54.75 126.79 54.75 127.79 54.75 128.79 54.75 129.79 54.75 130.79 54.75 131.79 54.75
31 Dec 2007 122.92 56.35 123.92 56.35 124.92 56.35 125.92 56.35 126.92 56.35 127.92 56.35 128.92 56.35 129.92 56.35 130.92 56.35 131.92 56.35 132.92 56.35
01 Jan 2008 124.06 56.41 125.06 56.41 126.06 56.41 127.06 56.41 128.06 56.41 129.06 56.41 130.06 56.41 131.06 56.41 132.06 56.41 133.06 56.41 134.06 56.41
02 Jan 2008 125.20 59.50 126.20 59.50 127.20 59.50 128.20 59.50 129.20 59.50 130.20 59.50 131.20 59.50 132.20 59.50 133.20 59.50 134.20 59.50 135.20 59.50
03 Jan 2008 126.33 59.83 127.33 59.83 128.33 59.83 129.33 59.83 130.33 59.83 131.33 59.83 132.33 59.83 133.33 59.83 134.33 59.83 135.33 59.83 136.33 59.83
04 Jan 2008 127.47 59.97 128.47 59.97 129.47 59.97 130.47 59.97 131.47 59.97 132.47 59.97 133.47 59.97 134.47 59.97 135.47 59.97 136.47 59.97 137.47 59.97
05 Jan 2008 128.60 60.31 129.60 60.31 130.60 60.31 131.60 60.31 132.60 60.31 133.60 60.31 134.60 60.31 135.60 60.31 136.60 60.31 137.60 60.31 138.60 60.31
06 Jan 2008 129.74 60.67 130.74 60.67 131.74 60.67 132.74 60.67 133.74 60.67 134.74 60.67 135.74 60.67 136.74 60.67 137.74 60.67 138.74 60.67 139.74 60.67
07 Jan 2008 130.87 60.82 131.87 60.82 132.87 60.82 133.87 60.82 134.87 60.82 135.87 60.82 136.87 60.82 137.87 60.82 138.87 60.82 139.87 60.82 140.87 60.82
08 Jan 2008 132.01 61.17 133.01 61.17 134.01 61.17 135.01 61.17 136.01 61.17 137.01 61.17 138.01 61.17 139.01 61.17 140.01 61.17 141.01 61.17 142.01 61.17
09 Jan 2008 133.14 61.52 134.14 61.52 135.14 61.52 136.14 61.52 137.14 61.52 138.14 61.52 139.14 61.52 140.14 61.52 141.14 61.52 142.14 61.49 143.14 61.25
10 Jan 2008 134.27 60.68 135.27 60.44 136.27 60.40 137.27 60.36 138.27 60.32 139.27 60.27 140.27 60.23 141.27 59.99 142.27 59.75 143.27 59.51 144.27 59.26
11 Jan 2008 135.40 58.46 136.40 58.41 137.40 58.37 138.40 58.32 139.40 58.28 140.40 58.24 141.40 58.19 142.40 57.94 143.40 57.70 144.40 57.45 145.40 57.20
12 Jan 2008 136.52 56.37 137.52 56.32 138.52 56.27 139.52 56.22 140.52 56.17 141.52 56.12 142.52 56.07 143.52 55.82 144.52 55.57 145.52 55.32 146.52 55.07
13 Jan 2008 137.65 54.00 138.65 53.95 139.65 53.90 140.65 53.84 141.65 53.79 142.65 53.73 143.65 53.68 144.65 53.62 145.65 53.36 146.65 53.10 147.65 52.84
14 Jan 2008 138.77 51.56 139.77 51.50 140.77 51.44 141.77 51.38 142.77 51.32 143.77 51.26 144.77 51.19 145.77 51.13 146.77 51.06 147.77 50.80 148.77 50.53
15 Jan 2008 139.89 49.04 140.89 48.97 141.89 48.90 142.89 48.84 143.89 48.77 144.89 48.70 145.89 48.63 146.89 48.56 147.89 48.48 148.89 48.41 149.89 48.34
16 Jan 2008 141.01 46.44 142.01 46.37 143.01 46.29 144.01 46.21 145.01 46.14 146.01 46.06 147.01 45.98 148.01 45.90 149.01 45.83 150.01 45.75 151.01 45.66
17 Jan 2008 142.12 43.77 143.12 43.69 144.12 43.61 145.12 43.33 146.12 43.24 147.12 43.16 148.12 43.07 149.12 42.99 150.12 42.90 151.12 42.82 152.12 42.73
18 Jan 2008 143.24 40.84 144.24 40.76 145.24 40.67 146.24 40.58 147.24 40.50 148.24 40.41 149.24 40.32 150.24 40.23 151.24 40.14 152.24 39.85 153.24 39.96
19 Jan 2008 144.35 38.08 145.35 37.99 146.35 37.70 147.35 37.61 148.35 37.52 149.35 37.43 150.35 37.33 151.35 37.24 152.35 37.15 153.35 36.86 154.35 36.77
20 Jan 2008 145.45 35.10 146.45 35.01 147.45 34.92 148.45 34.63 149.45 34.54 150.45 34.44 151.45 34.35 152.45 34.26 153.45 34.17 154.45 33.88 155.45 33.79
21 Jan 2008 146.56 32.34 147.56 32.25 148.56 31.96 149.56 31.87 150.56 31.77 151.56 31.49 152.56 31.40 153.56 31.31 154.56 31.22 155.56 30.93 156.56 30.84
22 Jan 2008 147.66 29.61 148.66 29.52 149.66 29.24 150.66 29.15 151.66 28.86 152.66 28.78 153.66 28.69 154.66 28.41 155.66 28.33 156.66 28.24 157.66 27.96
23 Jan 2008 148.75 26.94 149.75 26.86 150.75 26.58 151.75 26.50 152.75 26.22 153.75 26.14 154.75 25.86 155.75 25.79 156.75 25.71 157.75 25.44 158.75 25.36
24 Jan 2008 149.85 24.56 150.85 24.29 151.85 24.01 152.85 23.94 153.85 23.67 154.85 23.59 155.85 23.32 156.85 23.26 157.85 22.99 158.85 22.74 159.85 22.49
25 Jan 2008 150.94 23.43 151.94 22.97 152.94 22.51 153.94 22.26 154.94 22.02 155.94 21.79 156.94 21.57 157.94 21.36 158.94 21.15 159.94 20.96 160.94 20.77
26 Jan 2008 152.02 22.39 153.02 22.02 154.02 21.81 155.02 21.71 156.02 21.46 157.02 21.40 158.02 21.15 159.02 21.01 160.02 20.87 161.02 20.75 162.02 20.62
27 Jan 2008 153.11 22.80 154.11 22.75 155.11 22.50 156.11 22.25 157.11 22.20 158.11 21.95 159.11 21.91 160.11 21.66 161.11 21.42 162.11 21.37 163.11 21.33
28 Jan 2008 154.19 22.61 155.19 22.57 156.19 22.32 157.19 22.08 158.19 22.04 159.19 21.80 160.19 21.56 161.19 21.52 162.19 21.28 163.19 21.24 164.19 21.00
29 Jan 2008 155.26 20.47 156.26 20.44 157.26 20.20 158.26 19.96 159.26 19.73 160.26 19.69 161.26 19.45 162.26 19.42 163.26 19.18 164.26 19.15 165.26 18.91
30 Jan 2008 156.33 18.49 157.33 18.26 158.33 18.23 159.33 17.99 160.33 17.76 161.33 17.73 162.33 17.50 163.33 17.46 164.33 17.23 165.33 17.00 166.33 16.97
31 Jan 2008 157.40 16.54 158.40 16.31 159.40 16.28 160.40 16.04 161.40 15.81 162.40 15.78 163.40 15.55 164.40 15.52 165.40 15.29 166.40 15.25 167.40 15.02
01 Feb 2008 158.46 14.63 159.46 14.60 160.46 14.37 161.46 14.13 162.46 13.90 163.46 13.87 164.46 13.64 165.46 13.60 166.46 13.37 167.46 13.34 168.46 13.10
02 Feb 2008 159.52 12.85 160.52 12.81 161.52 12.58 162.52 12.35 163.52 12.31 164.52 12.08 165.52 11.84 166.52 11.81 167.52 11.57 168.52 11.53 169.52 11.49
03 Feb 2008 160.57 11.08 161.57 11.05 162.57 10.81 163.57 10.57 164.57 10.53 165.57 10.29 166.57 10.25 167.57 10.01 168.57 09.97 169.57 09.73 170.57 09.68
04 Feb 2008 161.62 09.41 162.62 09.17 163.62 08.92 164.62 08.88 165.62 08.64 166.62 08.59 167.62 08.34 168.62 08.30 169.62 08.05 170.62 08.00 171.62 07.94
05 Feb 2008 162.67 07.67 163.67 07.43 164.67 07.38 165.67 07.13 166.67 07.07 167.67 06.82 168.67 06.76 169.67 06.67 170.67 06.51 171.67 06.39 172.67 06.37
06 Feb 2008 163.71 05.80 164.71 05.74 165.71 05.55 166.71 05.42 167.71 05.42 168.71 05.25 169.71 05.09 170.71 05.12 171.71 04.95 172.71 04.99 173.71 04.82
07 Feb 2008 164.75 04.50 165.75 04.34 166.75 04.17 167.75 04.20 168.75 04.04 169.75 03.87 170.75 03.90 171.75 03.73 172.75 03.56 173.75 03.59 174.75 03.42
08 Feb 2008 165.78 03.19 166.78 03.02 167.78 02.85 168.78 02.68
09 Feb 2008 174.81 61.32 175.81 61.32 176.81 61.32
10 Feb 2008 168.84 61.29 169.84 61.29 170.84 61.29 171.84 61.29 172.84 61.29 173.84 61.29 174.84 61.29 175.84 61.29 176.84 61.29 177.84 61.29
11 Feb 2008 168.86 54.27 169.86 54.27 170.86 54.27 171.86 54.27 172.86 54.27 173.86 54.27 174.86 54.27 175.86 54.27 176.86 54.27 177.86 54.27 178.86 54.27
12 Feb 2008 169.87 54.25 170.87 54.25 171.87 54.25 172.87 54.25 173.87 54.25 174.87 54.25 175.87 54.25 176.87 54.25 177.87 54.25 178.87 54.25 179.87 54.25
13 Feb 2008 180.00 54.25 170.88 54.25 171.88 54.25 172.88 54.25 173.88 54.25 174.88 54.25 175.88 54.25 176.88 54.25 177.88 54.25 178.88 54.25 179.88 54.25
14 Feb 2008 180.00 54.25 181.00 54.25 171.89 54.25 172.89 54.25 173.89 54.25 174.89 54.25 175.89 54.25 176.89 54.25 177.89 54.25 178.89 54.25 179.89 54.25
15 Feb 2008 180.00 56.07 181.00 56.07 182.00 56.07 172.89 56.07 173.89 56.07 174.89 56.07 175.89 56.07 176.89 56.07 177.89 56.07 178.89 56.07 179.89 56.07
16 Feb 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 173.89 56.08 174.89 56.08 175.89 56.08 176.89 56.08 177.89 56.08 178.89 56.08 179.89 56.08
17 Feb 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 174.89 58.12 175.89 58.12 176.89 58.12 177.89 58.12 178.89 58.12 179.89 58.12
18 Feb 2008 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 175.88 58.17 176.88 58.17 177.88 58.17 178.88 58.17 179.88 58.17
19 Feb 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 176.87 58.42 177.87 58.42 178.87 58.42 179.87 58.42
20 Feb 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 177.85 58.48 178.85 58.48 179.85 58.48
21 Feb 2008 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 178.83 58.55 179.83 58.55
22 Feb 2008 180.00 58.64 181.00 58.64 182.00 58.64 183.00 58.64 184.00 58.64 185.00 58.64 186.00 58.64 187.00 58.64 188.00 58.64 189.00 58.64 179.80 58.64
23 Feb 2008 180.77 58.93 181.77 58.93 182.77 58.93 183.77 58.93 184.77 58.93 185.77 58.93 186.77 58.93 187.77 58.93 188.77 58.93 189.77 58.93 190.77 58.93
24 Feb 2008 181.74 59.03 182.74 59.03 183.74 59.03 184.74 59.03 185.74 59.03 186.74 59.03 187.74 59.03 188.74 59.03 189.74 59.03 190.74 59.03 191.74 59.03
25 Feb 2008 182.70 59.35 183.70 59.35 184.70 59.35 185.70 59.35 186.70 59.35 187.70 59.35 188.70 59.35 189.70 59.35 190.70 59.35 191.70 59.35 192.70 59.35
26 Feb 2008 183.66 59.47 184.66 59.47 185.66 59.47 186.66 59.47 187.66 59.47 188.66 59.47 189.66 59.47 190.66 59.47 191.66 59.47 192.66 59.47 193.66 59.47
27 Feb 2008 184.62 59.35 185.62 59.32 186.62 59.28 187.62 59.25 188.62 59.02 189.62 58.98 190.62 58.95 191.62 58.91 192.62 58.88 193.62 58.84 194.62 58.81
28 Feb 2008 185.57 57.66 186.57 57.62 187.57 57.38 188.57 57.35 189.57 57.31 190.57 57.27 191.57 57.23 192.57 57.19 193.57 57.15 194.57 57.11 195.57 57.07
29 Feb 2008 186.52 55.70 187.52 55.66 188.52 55.62 189.52 55.58 190.52 55.53 191.52 55.49 192.52 55.45 193.52 55.20 194.52 55.15 195.52 55.11 196.52 55.06
01 Mar 2008 187.46 53.87 188.46 53.82 189.46 53.77 190.46 53.53 191.46 53.48 192.46 53.43 193.46 53.37 194.46 53.32 195.46 53.27 196.46 53.21 197.46 53.16
02 Mar 2008 188.40 51.75 189.40 51.70 190.40 51.64 191.40 51.58 192.40 51.53 193.40 51.47 194.40 51.41 195.40 51.35 196.40 51.29 197.40 51.23 198.40 51.16
03 Mar 2008 189.34 49.74 190.34 49.67 191.34 49.61 192.34 49.55 193.34 49.28 194.34 49.22 195.34 49.15 196.34 49.08 197.34 49.01 198.34 48.94 199.34 48.87
04 Mar 2008 190.28 47.42 191.28 47.35 192.28 47.28 193.28 47.21 194.28 47.14 195.28 47.06 196.28 46.99 197.28 46.91 198.28 46.84 199.28 46.76
05 Mar 2008 191.21 45.21 192.21 45.14 193.21 45.06 194.21 44.78 195.21 44.70 196.21 44.62 197.21 44.54 198.21 44.45 199.21 44.37 200.21 44.29 201.21 44.20
06 Mar 2008 192.14 42.71 193.14 42.63 194.14 42.54 195.14 42.46 196.14 42.37 197.14 42.29 198.14 42.20 199.14 42.11 200.14 42.02 201.14 41.93 202.14 41.84
07 Mar 2008 193.06 40.33 194.06 40.04 195.06 39.96 196.06 39.87 197.06 39.78 198.06 39.68 199.06 39.59 200.06 39.50 201.06 39.41 202.06 39.32 203.06 39.23
08 Mar 2008 193.99 37.69 194.99 37.60 195.99 37.51 196.99 37.42 197.99 37.32 198.99 37.03 199.99 36.94 200.99 36.85 201.99 36.75 202.99 36.66 203.99 36.57
09 Mar 2008 194.91 35.21 195.91 34.92 196.91 34.82 197.91 34.73 198.91 34.64 199.91 34.55 200.91 34.46 201.91 34.37 202.91 34.28 203.91 34.19
10 Mar 2008 195.83 32.51 196.83 32.42 197.83 32.33 198.83 32.24 199.83 31.95 200.83 31.86 201.83 31.78 202.83 31.69 203.83 31.60 204.83 31.52 205.83 31.43
11 Mar 2008 196.74 30.02 197.74 29.93 198.74 29.65 199.74 29.56 200.74 29.48 201.74 29.40 202.74 29.31 203.74 29.23 204.74 28.95 205.74 28.87 206.74 28.79
12 Mar 2008 197.65 27.55 198.65 27.27 199.65 27.20 200.65 27.12 201.65 27.04 202.65 26.77 203.65 26.69 204.65 26.61 205.65 26.54 206.65 26.47 207.65 26.28
13 Mar 2008 198.56 26.40 199.56 26.32 200.56 26.25 201.56 25.98 202.56 25.78 203.56 25.53 204.56 25.29 205.56 25.05 206.56 24.82 207.56 24.60 208.56 24.59
14 Mar 2008 199.47 25.86 200.47 25.44 201.47 25.23 202.47 24.82 203.47 24.62 204.47 24.63 205.47 24.44 206.47 24.26 207.47 24.09 208.47 24.12 209.47 23.95
15 Mar 2008 200.38 24.93 201.38 24.77 202.38 24.61 203.38 24.46 204.38 24.34 205.38 24.29 206.38 24.04 207.38 24.11 208.38 23.99 209.38 23.87 210.38 23.82
16 Mar 2008 201.28 24.96 202.28 24.91 203.28 24.66 204.28 24.61 205.28 24.56 206.28 24.31 207.28 24.26 208.28 24.21 209.28 24.17 210.28 24.12 211.28 23.87
17 Mar 2008 202.19 24.15 203.19 24.10 204.19 23.85 205.19 23.81 206.19 23.76 207.19 23.52 208.19 23.48 209.19 23.43 210.19 23.39 211.19 23.15 212.19 23.10
18 Mar 2008 203.09 21.81 204.09 21.77 205.09 21.53 206.09 21.48 207.09 21.44 208.09 21.20 209.09 21.16 210.09 21.12 211.09 21.08 212.09 20.84 213.09 20.80
19 Mar 2008 203.98 19.73 204.98 19.69 205.98 19.45 206.98 19.41 207.98 19.37 208.98 19.33 209.98 19.09 210.98 19.05 211.98 19.01 212.98 18.97 213.98 18.73
20 Mar 2008 204.88 17.41 205.88 17.37 206.88 17.33 207.88 17.09 208.88 17.05 209.88 17.01 210.88 16.77 211.88 16.73 212.88 16.69 213.88 16.64 214.88 16.60
21 Mar 2008 205.78 15.30 206.78 15.26 207.78 15.21 208.78 14.97 209.78 14.93 210.78 14.89 211.78 14.84 212.78 14.60 213.78 14.56 214.78 14.51 215.78 14.47
22 Mar 2008 206.67 13.41 207.67 13.17 208.67 13.12 209.67 06.18 210.67 05.99 211.67 05.79 212.67 05.60 213.67 05.40 214.67 05.20 215.67 05.00 216.67 04.80
23 Mar 2008 207.56 11.34 208.56 11.09 209.56 11.04 210.56 10.99 211.56 10.94 212.56 10.69 213.56 10.63 214.56 10.58 215.56 10.52 216.56 10.47
24 Mar 2008 208.45 09.23 209.45 09.18 210.45 08.92 211.45 08.87 212.45 08.81 213.45 08.75 214.45 08.69 215.45 08.63 216.45 08.37 217.45 08.30 218.45 08.24
25 Mar 2008 209.34 07.17 210.34 07.11 211.34 07.05 212.34 06.98 213.34 06.80 214.34 06.65 215.34 06.64 216.34 06.51 217.34 06.48 218.34 06.37 219.34 06.32
26 Mar 2008 210.23 05.34 211.23 05.16 212.23 05.18 213.23 05.00 214.23 04.83 215.23 04.85 216.23 04.67 217.23 04.69 218.23 04.51 219.23 04.53 220.23 04.35
27 Mar 2008 211.12 03.96 212.12 03.79 213.12 03.61 214.12 03.43 215.12 03.25 216.12 03.27 217.12 03.09 218.12 02.91 219.12 02.92 220.12 62.93 221.12 62.93
28 Mar 2008 215.01 62.55 216.01 62.55 217.01 62.55 218.01 62.55 219.01 62.55 220.01 62.55 221.01 62.55 222.01 62.55
29 Mar 2008 212.90 62.34 213.90 62.34 214.90 62.34 215.90 62.34 216.90 62.34 217.90 62.34 218.90 62.34 219.90 62.34 220.90 62.34 221.90 62.34 222.90 62.34
30 Mar 2008 213.78 62.25 214.78 62.25 215.78 62.25 216.78 62.25 217.78 62.25 218.78 62.25 219.78 62.25 220.78 62.25 221.78 62.25 222.78 62.25 223.78 62.25
31 Mar 2008 204.67 54.57 205.67 54.57 206.67 54.57 207.67 54.57 208.67 54.57 209.67 54.57 210.67 54.57 211.67 54.57 212.67 54.57 213.67 54.57 214.67 54.57 215.67 54.57 216.67 54.57 217.67 54.57 218.67 54.57 219.67 54.57 220.67 54.57 221.67 54.57 222.67 54.57 223.67 54.57 224.67 54.57 225.67 54.57 226.67 54.57 227.67 54.57 228.67 54.57 229.67 54.57 230.67 54.57 231.67 54.57 232.67 54.57 233.67 54.57
01 Apr 2008 205.55 56.17 206.55 56.17 207.55 56.17 208.55 56.17 209.55 56.17 210.55 56.17 211.55 56.17 212.55 56.17 213.55 56.17 214.55 56.17 215.55 56.17 216.55 56.17 217.55 56.17 218.55 56.17 219.55 56.17 220.55 56.17 221.55 56.17 222.55 56.17 223.55 56.17 224.55 56.17 225.55 56.17 226.55 56.17 227.55 56.17 228.55 56.17 229.55 56.17 230.55 56.17 231.55 56.17 232.55 56.17 233.55 56.17 234.55 56.17 235.55 56.17
02 Apr 2008 206.44 56.14 207.44 56.14 208.44 56.14 209.44 56.14 210.44 56.14 211.44 56.14 212.44 56.14 213.44 56.14 214.44 56.14 215.44 56.14 216.44 56.14 217.44 56.14 218.44 56.14 219.44 56.14 220.44 56.14 221.44 56.14 222.44 56.14 223.44 56.14 224.44 56.14 225.44 56.14 226.44 56.14 227.44 56.14 228.44 56.14 229.44 56.14 230.44 56.14 231.44 56.14 232.44 56.14 233.44 56.14 234.44 56.14 235.44 56.14 236.44 56.14
03 Apr 2008 207.32 58.17 208.32 58.17 209.32 58.17 210.32 58.17 211.32 58.17 212.32 58.17 213.32 58.17 214.32 58.17 215.32 58.17 216.32 58.17 217.32 58.17 218.32 58.17 219.32 58.17 220.32 58.17 221.32 58.17 222.32 58.17 223.32 58.17 224.32 58.17 225.32 58.17 226.32 58.17 227.32 58.17 228.32 58.17 229.32 58.17 230.32 58.17 231.32 58.17 232.32 58.17 233.32 58.17 234.32 58.17 235.32 58.17 236.32 58.17 237.32 58.17
04 Apr 2008 208.21 58.13 209.21 58.13 210.21 58.13 211.21 58.13 212.21 58.13 213.21 58.13 214.21 58.13 215.21 58.13 216.21 58.13 217.21 58.13 218.21 58.13 219.21 58.13 220.21 58.13 221.21 58.13 222.21 58.13 223.21 58.13 224.21 58.13 225.21 58.13 226.21 58.13 227.21 58.13 228.21 58.13 229.21 58.13 230.21 58.13 231.21 58.13 232.21 58.13 233.21 58.13 234.21 58.13 235.21 58.13 236.21 58.13 237.21 58.13 238.21 58.13
05 Apr 2008 209.09 58.09 210.09 58.09 211.09 58.09 212.09 58.09 213.09 58.09 214.09 58.09 215.09 58.09 216.09 58.09 217.09 58.09 218.09 58.09 219.09 58.09 220.09 58.09 221.09 58.09 222.09 58.09 223.09 58.09 224.09 58.09 225.09 58.09 226.09 58.09 227.09 58.09 228.09 58.09 229.09 58.09 230.09 58.09 231.09 58.09 232.09 58.09 233.09 58.09 234.09 58.09 235.09 58.09 236.09 58.09 237.09 58.09 238.09 58.09 239.09 58.09
06 Apr 2008 209.97 58.07 210.97 58.07 211.97 58.07 212.97 58.07 213.97 58.07 214.97 58.07 215.97 58.07 216.97 58.07 217.97 58.07 218.97 58.07 219.97 58.07 220.97 58.07 221.97 58.07 222.97 58.07 223.97 58.07 224.97 58.07 225.97 58.07 226.97 58.07 227.97 58.07 228.97 58.07 229.97 58.07 230.97 58.07 231.97 58.07 232.97 58.07 233.97 58.07 234.97 58.07 235.97 58.07 236.97 58.07 237.97 58.07 238.97 58.07 239.97 58.07
07 Apr 2008 210.86 58.05 211.86 58.05 212.86 58.05 213.86 58.05 214.86 58.05 215.86 58.05 216.86 58.05 217.86 58.05 218.86 58.05 219.86 58.05 220.86 58.05 221.86 58.05 222.86 58.05 223.86 58.05 224.86 58.05 225.86 58.05 226.86 58.05 227.86 58.05 228.86 58.05 229.86 58.05 230.86 58.05 231.86 58.05 232.86 58.05 233.86 58.05 234.86 58.05 235.86 58.05 236.86 58.05 237.86 58.05 238.86 58.05 239.86 58.05 240.86 58.05
08 Apr 2008 211.74 58.05 212.74 58.05 213.74 58.05 214.74 58.05 215.74 58.05 216.74 58.05 217.74 58.05 218.74 58.05 219.74 58.05 220.74 58.05 221.74 58.05 222.74 58.05 223.74 58.05 224.74 58.05 225.74 58.05 226.74 58.05 227.74 58.05 228.74 58.05 229.74 58.05 230.74 58.05 231.74 58.05 232.74 58.05 233.74 58.05 234.74 58.05 235.74 58.05 236.74 58.05 237.74 58.05 238.74 58.05 239.74 58.05 240.74 58.05 241.74 58.05
09 Apr 2008 212.63 58.05 213.63 58.05 214.63 58.05 215.63 58.05 216.63 58.05 217.63 58.05 218.63 58.05 219.63 58.05 220.63 58.05 221.63 58.05 222.63 58.05 223.63 58.05 224.63 58.05 225.63 58.05 226.63 58.05 227.63 58.05 228.63 58.05 229.63 58.05 230.63 58.05 231.63 58.05 232.63 58.05 233.63 58.05 234.63 58.05 235.63 58.05 236.63 58.05 237.63 58.05 238.63 58.05 239.63 58.05 240.63 58.05 241.63 58.05 242.63 58.05
10 Apr 2008 213.51 58.06 214.51 58.06 215.51 58.06 216.51 58.06 217.51 58.06 218.51 58.06 219.51 58.06 220.51 58.06 221.51 58.06 222.51 58.06 223.51 58.06 224.51 58.06 225.51 58.06 226.51 58.06 227.51 58.06 228.51 58.06 229.51 58.06 230.51 58.06 231.51 58.06 232.51 58.06 233.51 58.06 234.51 58.06 235.51 58.06 236.51 58.06 237.51 58.06 238.51 58.06 239.51 58.06 240.51 58.06 241.51 58.06 242.51 58.06 243.51 58.06
11 Apr 2008 214.40 58.08 215.40 58.08 216.40 58.08 217.40 58.08 218.40 58.08 219.40 58.08 220.40 58.08 221.40 58.08 222.40 58.08 223.40 58.08 224.40 58.08 225.40 58.08 226.40 58.08 227.40 58.08 228.40 58.08 229.40 58.08 230.40 58.08 231.40 58.08 232.40 58.08 233.40 58.08 234.40 58.08 235.40 58.08 236.40 58.08 237.40 58.08 238.40 58.08 239.40 58.08 240.40 58.08 241.40 58.08 242.40 58.08 243.40 58.08 244.40 58.08
12 Apr 2008 215.29 58.12 216.29 58.12 217.29 58.12 218.29 58.12 219.29 58.12 220.29 58.12 221.29 58.12 222.29 58.12 223.29 58.12 224.29 58.12 225.29 58.12 226.29 58.12 227.29 58.12 228.29 58.12 229.29 58.12 230.29 58.12 231.29 58.12 232.29 58.12 233.29 58.12 234.29 58.12 235.29 58.12 236.29 58.12 237.29 58.12 238.29 58.12 239.29 58.12 240.29 58.12 241.29 58.12 242.29 58.12 243.29 58.12 244.29 58.12 245.29 58.12
13 Apr 2008 216.18 58.16 217.18 58.16 218.18 58.16 219.18 58.16 220.18 58.16 221.18 58.16 222.18 58.16 223.18 58.16 224.18 58.16 225.18 58.16 226.18 58.16 227.18 58.16 228.18 58.16 229.18 58.16 230.18 58.16 231.18 58.16 232.18 58.16 233.18 58.16 234.18 58.16 235.18 58.16 236.18 58.16 237.18 58.16 238.18 58.16 239.18 58.16 240.18 58.16 241.18 58.16 242.18 58.16 243.18 58.16 244.18 58.16 245.18 58.16 246.18 58.16
14 Apr 2008 217.06 58.41 218.06 58.41 219.06 58.41 220.06 58.41 221.06 58.41 222.06 58.41 223.06 58.41 224.06 58.41 225.06 58.41 226.06 58.41 227.06 58.41 228.06 58.41 229.06 58.41 230.06 58.41 231.06 58.41 232.06 58.41 233.06 58.41 234.06 58.41 235.06 58.21 236.06 58.19 237.06 58.16 238.06 58.14 239.06 57.91 240.06 57.89 241.06 57.86 242.06 57.84 243.06 57.81 244.06 57.58 245.06 57.55 246.06 57.52 247.06 57.50
15 Apr 2008 217.95 58.47 218.95 58.47 219.95 58.47 220.95 58.47 221.95 58.47 222.95 58.25 223.95 58.03 224.95 58.01 225.95 57.78 226.95 57.76 227.95 57.53 228.95 57.51 229.95 57.28 230.95 57.26 231.95 57.23 232.95 57.01 233.95 56.98 234.95 56.95 235.95 56.73 236.95 56.70 237.95 56.67 238.95 56.64 239.95 56.41 240.95 56.38 241.95 56.35 242.95 56.32 243.95 56.29 244.95 56.05 245.95 56.02 246.95 55.99 247.95 55.95
16 Apr 2008 218.85 57.50 219.85 57.27 220.85 57.24 221.85 57.02 222.85 56.79 223.85 56.77 224.85 56.54 225.85 56.51 226.85 56.29 227.85 56.26 228.85 56.03 229.85 56.01 230.85 55.78 231.85 55.75 232.85 55.72 233.85 55.49 234.85 55.46 235.85 55.43 236.85 55.20 237.85 55.16 238.85 55.13 239.85 55.09 240.85 54.86 241.85 54.82 242.85 54.79 243.85 54.75 244.85 54.71 245.85 54.67 246.85 54.63 247.85 54.39 248.85 54.34
17 Apr 2008 219.74 55.99 220.74 55.76 221.74 55.73 222.74 55.50 223.74 55.28 224.74 55.25 225.74 55.02 226.74 54.99 227.74 54.76 228.74 54.72 229.74 54.49 230.74 54.46 231.74 54.23 232.74 54.19 233.74 54.16 234.74 53.92 235.74 53.88 236.74 53.85 237.74 53.61 238.74 53.57 239.74 53.53 240.74 53.49 241.74 53.45 242.74 53.20 243.74 53.16 244.74 53.11 245.74 53.07 246.74 53.02 247.74 52.97 248.74 52.92 249.74 52.87
18 Apr 2008 220.63 54.44 221.63 54.21 222.63 54.18 223.63 53.94 224.63 53.71 225.63 53.68 226.63 53.44 227.63 53.41 228.63 53.17 229.63 53.13 230.63 52.89 231.63 52.85 232.63 52.61 233.63 52.57 234.63 52.53 235.63 52.29 236.63 52.25 237.63 52.20 238.63 52.15 239.63 51.91 240.63 51.86 241.63 51.81 242.63 51.76 243.63 51.71 244.63 51.65 245.63 51.60 246.63 51.54 247.63 51.49 248.63 51.43 249.63 51.37 250.63 51.31
19 Apr 2008 221.52 52.84 222.52 52.60 223.52 52.56 224.52 52.32 225.52 52.08 226.52 52.04 227.52 51.80 228.52 51.76 229.52 51.52 230.52 51.47 231.52 51.23 232.52 51.18 233.52 50.93 234.52 50.88 235.52 50.83 236.52 50.58 237.52 50.53 238.52 50.48 239.52 50.42 240.52 50.36 241.52 50.31 242.52 50.05 243.52 49.99 244.52 49.93 245.52 49.86 246.52 49.80 247.52 49.73 248.52 49.67 249.52 49.60 250.52 49.53 251.52 49.46
20 Apr 2008 222.42 51.17 223.42 50.92 224.42 50.88 225.42 50.63 226.42 50.38 227.42 50.34 228.42 50.09 229.42 50.04 230.42 49.78 231.42 49.73 232.42 49.48 233.42 49.42 234.42 49.37 235.42 49.11 236.42 49.05 237.42 48.99 238.42 48.93 239.42 48.66 240.42 48.60 241.42 48.53 242.42 48.47 243.42 48.40 244.42 48.33 245.42 48.26 246.42 48.19 247.42 48.11 248.42 48.04 249.42 47.96 250.42 47.88 251.42 47.80 252.42 47.72
21 Apr 2008 223.32 49.42 224.32 49.17 225.32 49.11 226.32 48.86 227.32 48.60 228.32 48.54 229.32 48.29 230.32 48.23 231.32 47.97 232.32 47.90 233.32 47.64 234.32 47.58 235.32 47.51 236.32 47.44 237.32 47.18 238.32 47.11 239.32 47.03 240.32 46.96 241.32 46.89 242.32 46.81 243.32 46.74 244.32 46.46 245.32 46.38 246.32 46.50 247.32 46.42 248.32 46.34 249.32 46.25 250.32 46.17 251.32 46.08 252.32 45.99 253.32 45.90
22 Apr 2008 224.22 47.58 225.22 47.32 226.22 47.26 227.22 46.99 228.22 46.73 229.22 46.66 230.22 46.39 231.22 46.33 232.22 46.06 233.22 45.99 234.22 45.91 235.22 45.64 236.22 45.56 237.22 45.49 238.22 45.41 239.22 45.33 240.22 45.05 241.22 44.97 242.22 44.89 243.22 44.80 244.22 44.72 245.22 44.63 246.22 44.55 247.22 44.46 248.22 44.37 249.22 44.28 250.22 44.38 251.22 44.29 252.22 44.20 253.22 44.10 254.22 43.81
23 Apr 2008 224.87 45.72 225.87 45.45 226.87 45.38 227.87 45.10 228.87 44.83 229.87 44.76 230.87 44.48 231.87 44.40 232.87 44.12 233.87 44.04 234.87 43.96 235.87 43.88 236.87 43.60 237.87 43.51 238.87 43.43 239.87 43.34 240.87 43.25 241.87 43.17 242.87 43.08 243.87 42.98 244.87 42.89 245.87 42.80 246.87 42.71 247.87 42.61 248.87 42.52 249.87 42.42 250.87 42.32 251.87 42.22 252.87 42.33 253.87 42.03 254.87 41.73 255.87 41.43 256.87 41.12 257.87 40.82 258.87 40.52 259.87 40.22 260.87 39.92 261.87 39.61 262.87 39.31
24 Apr 2008 225.77 43.69 226.77 43.42 227.77 43.34 228.77 43.05 229.77 42.77 230.77 42.69 231.77 42.61 232.77 42.32 233.77 42.23 234.77 41.95 235.77 41.86 236.77 41.77 237.77 41.68 238.77 41.59 239.77 41.30 240.77 41.20 241.77 41.11 242.77 41.01 243.77 40.92 244.77 40.82 245.77 40.73 246.77 40.63 247.77 40.73 248.77 40.63 249.77 40.53 250.77 40.43 251.77 40.33 252.77 40.23 253.77 40.13 254.77 39.83 255.77 39.53 256.77 39.23 257.77 38.92 258.77 38.62 259.77 38.32 260.77 38.02 261.77 37.72 262.77 37.41 263.77 37.11
25 Apr 2008 226.68 41.58 227.68 41.29 228.68 41.21 229.68 40.92 230.68 40.83 231.68 40.54 232.68 40.45 233.68 40.16 234.68 40.07 235.68 39.97 236.68 39.88 237.68 39.58 238.68 39.49 239.68 39.39 240.68 39.30 241.68 39.20 242.68 39.10 243.68 39.00 244.68 38.91 245.68 38.81 246.68 38.71 247.68 38.61 248.68 38.51 249.68 38.41 250.68 38.51 251.68 38.41 252.68 38.31 253.68 38.21 254.68 37.90 255.68 37.60 256.68 37.30 257.68 37.00 258.68 36.70 259.68 36.41 260.68 36.11 261.68 35.81 262.68 35.51 263.68 35.21 264.68 34.91
26 Apr 2008 227.53 39.40 228.53 39.31 229.53 39.01 230.53 38.72 231.53 38.63 232.53 38.53 233.53 38.24 234.53 38.14 235.53 38.05 236.53 37.75 237.53 37.65 238.53 37.56 239.53 37.46 240.53 37.36 241.53 37.26 242.53 37.16 243.53 37.06 244.53 36.96 245.53 36.87 246.53 36.77 247.53 36.67 248.53 36.57 249.53 36.47 250.53 36.37 251.53 36.27 252.53 36.37 253.53 36.28 254.53 35.98 255.53 35.68 256.53 35.39 257.53 35.09 258.53 34.79 259.53 34.50 260.53 34.20 261.53 33.91 262.53 33.62 263.53 33.32 264.53 33.03 265.53 32.74
27 Apr 2008 228.44 37.13 229.44 37.04 230.44 36.74 231.44 36.65 232.44 36.35 233.44 36.25 234.44 36.16 235.44 35.86 236.44 35.76 237.44 35.67 238.44 35.57 239.44 35.47 240.44 35.17 241.44 35.08 242.44 34.98 243.44 34.88 244.44 34.78 245.44 34.69 246.44 34.59 247.44 34.49 248.44 34.60 249.44 34.50 250.44 34.41 251.44 34.31 252.44 34.22 253.44 34.12 254.44 34.03 255.44 33.74 256.44 33.45 257.44 33.16 258.44 32.87 259.44 32.58 260.44 32.29 261.44 32.00 262.44 31.71 263.44 31.43 264.44 31.14 265.44 30.86 266.44 30.58
28 Apr 2008 229.29 35.04 230.29 34.74 231.29 34.64 232.29 34.35 233.29 34.25 234.29 33.96 235.29 33.86 236.29 33.76 237.29 33.67 238.29 33.37 239.29 33.28 240.29 33.18 241.29 33.09 242.29 32.99 243.29 32.90 244.29 32.81 245.29 32.71 246.29 32.62 247.29 32.53 248.29 32.44 249.29 32.35 250.29 32.26 251.29 32.17 252.29 32.08 253.29 32.19 254.29 32.10 255.29 31.82 256.29 31.53 257.29 31.25 258.29 30.96 259.29 30.68 260.29 30.40 261.29 30.12 262.29 29.84 263.29 29.56 264.29 29.28 265.29 28.80 266.29 28.53 267.29 28.25
29 Apr 2008 230.20 32.69 231.20 32.40 232.20 32.30 233.20 32.21 234.20 31.91 235.20 31.82 236.20 31.73 237.20 31.44 238.20 31.34 239.20 31.25 240.20 31.16 241.20 31.07 242.20 30.98 243.20 30.89 244.20 30.80 245.20 30.52 246.20 30.63 247.20 30.54 248.20 30.46 249.20 30.37 250.20 30.29 251.20 30.21 252.20 30.08 253.20 29.55 254.20 29.23 255.20 29.11 256.20 28.79 257.20 28.67 258.20 28.55 259.20 28.44 260.20 28.30 261.20 28.03 262.20 27.75 263.20 27.48 264.20 27.21 265.20 26.94 266.20 26.67 267.20 26.40 268.20 26.14
30 Apr 2008 231.12 30.73 232.12 30.64 233.12 30.35 234.12 30.26 235.12 30.17 236.12 29.88 237.12 29.80 238.12 29.71 239.12 29.62 240.12 29.54 241.12 29.25 242.12 29.17 243.12 29.09 244.12 29.00 245.12 28.92 246.12 28.84 247.12 28.76 248.12 28.68 249.12 28.42 250.12 27.91 251.12 27.61 252.12 27.31 253.12 27.01 254.12 26.92 255.12 26.84 256.12 26.75 257.12 26.48 258.12 26.41 259.12 26.35 260.12 26.29 261.12 26.24 262.12 26.20 263.12 25.97 264.12 25.75 265.12 25.48 266.12 25.22 267.12 24.96 268.12 24.70 269.12 24.44
01 May 2008 231.97 30.19 232.97 29.91 233.97 29.82 234.97 29.54 235.97 29.46 236.97 29.38 237.97 29.30 238.97 29.02 239.97 28.94 240.97 28.86 241.97 28.78 242.97 28.70 243.97 28.63 244.97 28.52 245.97 28.04 246.97 27.55 247.97 27.07 248.97 26.80 249.97 26.53 250.97 26.47 251.97 26.26 252.97 26.39 253.97 26.32 254.97 26.26 255.97 25.99 256.97 25.73 257.97 25.63 258.97 25.62 259.97 25.42 260.97 25.43 261.97 25.44 262.97 25.26 263.97 25.29 264.97 25.12 265.97 24.79 266.97 24.54 267.97 24.28 268.97 24.03 269.97 23.77
02 May 2008 232.88 29.85 233.88 29.77 234.88 29.50 235.88 29.42 236.88 29.35 237.88 29.07 238.88 29.00 239.88 28.93 240.88 28.85 241.88 28.53 242.88 28.07 243.88 27.62 244.88 27.17 245.88 26.73 246.88 26.64 247.88 26.58 248.88 26.51 249.88 26.45 250.88 26.39 251.88 26.33 252.88 26.26 253.88 26.20 254.88 26.14 255.88 26.09 256.88 25.83 257.88 25.37 258.88 25.19 259.88 25.24 260.88 25.09 261.88 25.16 262.88 25.03 263.88 25.10 264.88 24.98 265.88 24.87 266.88 24.69 267.88 24.44 268.88 24.19 269.88 23.94 270.88 23.69
03 May 2008 233.81 29.54 234.81 29.47 235.81 29.40 236.81 29.13 237.81 29.05 238.81 28.61 239.81 28.18 240.81 27.76 241.81 27.34 242.81 26.94 243.81 26.88 244.81 26.81 245.81 26.75 246.81 26.49 247.81 26.43 248.81 26.38 249.81 26.32 250.81 26.26 251.81 26.20 252.81 26.15 253.81 26.09 254.81 26.04 255.81 25.99 256.81 25.73 257.81 25.48 258.81 25.23 259.81 24.98 260.81 24.82 261.81 24.92 262.81 24.83 263.81 24.74 264.81 24.86 265.81 24.78 266.81 24.70 267.81 24.59 268.81 24.35 269.81 24.10 270.81 23.85 271.81 23.61
04 May 2008 234.65 29.20 235.65 28.80 236.65 28.40 237.65 28.01 238.65 27.62 239.65 27.24 240.65 27.11 241.65 27.05 242.65 26.80 243.65 26.74 244.65 26.68 245.65 26.63 246.65 26.57 247.65 26.52 248.65 26.47 249.65 26.41 250.65 26.16 251.65 26.11 252.65 26.06 253.65 26.01 254.65 25.96 255.65 25.91 256.65 25.86 257.65 25.61 258.65 25.37 259.65 25.12 260.65 24.87 261.65 24.70 262.65 24.64 263.65 24.58 264.65 24.52 265.65 24.66 266.65 24.61 267.65 24.56 268.65 24.51 269.65 24.27 270.65 24.02 271.65 23.78 272.65 23.53
05 May 2008 235.58 27.95 236.58 27.60 237.58 27.32 238.58 27.26 239.58 27.21 240.58 26.96 241.58 26.90 242.58 26.85 243.58 26.80 244.58 26.75 245.58 26.50 246.58 26.45 247.58 26.40 248.58 26.35 249.58 26.30 250.58 26.25 251.58 26.20 252.58 26.16 253.58 26.11 254.58 26.06 255.58 26.02 256.58 25.77 257.58 25.73 258.58 25.48 259.58 25.24 260.58 24.99 261.58 24.75 262.58 24.55 263.58 24.51 264.58 24.47 265.58 24.44 266.58 24.41 267.58 24.38 268.58 24.35 269.58 24.32 270.58 24.15 271.58 23.91 272.58 23.66 273.58 23.42
06 May 2008 236.43 25.96 237.43 25.91 238.43 25.86 239.43 25.61 240.43 25.56 241.43 25.52 242.43 25.27 243.43 25.22 244.43 25.17 245.43 25.12 246.43 25.08 247.43 24.83 248.43 24.79 249.43 24.74 250.43 24.70 251.43 24.65 252.43 24.60 253.43 24.56 254.43 24.52 255.43 24.47 256.43 24.43 257.43 24.38 258.43 24.14 259.43 23.90 260.43 23.65 261.43 23.41 262.43 23.16 263.43 22.92 264.43 22.86 265.43 22.84 266.43 22.82 267.43 22.80 268.43 22.79 269.43 22.77 270.43 22.76 271.43 22.57 272.43 22.32 273.43 22.08 274.43 21.83
07 May 2008 237.36 23.98 238.36 23.73 239.36 23.68 240.36 23.64 241.36 23.39 242.36 23.35 243.36 23.30 244.36 23.06 245.36 23.01 246.36 22.97 247.36 22.92 248.36 22.88 249.36 22.83 250.36 22.59 251.36 22.55 252.36 22.50 253.36 22.46 254.36 22.42 255.36 22.37 256.36 22.33 257.36 22.28 258.36 22.24 259.36 22.00 260.36 21.75 261.36 21.51 262.36 21.26 263.36 21.02 264.36 20.77 265.36 20.75 266.36 20.74 267.36 20.73 268.36 20.52 269.36 20.52 270.36 20.51 271.36 20.51 272.36 20.40 273.36 20.15 274.36 19.90 275.36 19.66
08 May 2008 238.30 21.71 239.30 21.47 240.30 21.43 241.30 21.38 242.30 21.14 243.30 21.10 244.30 21.05 245.30 21.01 246.30 20.77 247.30 20.72 248.30 20.68 249.30 20.57 250.30 20.55 251.30 20.53 252.30 20.30 253.30 20.26 254.30 20.21 255.30 20.17 256.30 20.13 257.30 20.08 258.30 20.03 259.30 19.99 260.30 19.74 261.30 19.50 262.30 19.25 263.30 19.00 264.30 18.76 265.30 18.51 266.30 18.40 267.30 18.40 268.30 18.40 269.30 18.40 270.30 18.40 271.30 18.40 272.30 18.36 273.30 18.11 274.30 17.86 275.30 17.60 276.30 17.35
09 May 2008 239.13 19.46 240.13 19.22 241.13 19.18 242.13 19.13 243.13 18.89 244.13 18.85 245.13 18.80 246.13 18.75 247.13 18.52 248.13 18.47 249.13 18.43 250.13 18.38 251.13 18.31 252.13 18.29 253.13 18.25 254.13 18.00 255.13 17.95 256.13 17.91 257.13 17.86 258.13 17.81 259.13 17.76 260.13 17.71 261.13 17.46 262.13 17.22 263.13 16.96 264.13 16.71 265.13 16.46 266.13 16.21 267.13 16.09 268.13 16.10 269.13 16.10 270.13 16.11 271.13 16.11 272.13 16.11 273.13 15.92 274.13 15.77 275.13 15.51 276.13 15.25 277.13 14.99 278.13 14.73
10 May 2008 240.08 17.31 241.08 17.07 242.08 17.02 243.08 16.98 244.08 16.73 245.08 16.69 246.08 16.64 247.08 16.60 248.08 16.35 249.08 16.30 250.08 16.26 251.08 16.21 252.08 16.16 253.08 16.11 254.08 16.03 255.08 15.81 256.08 15.76 257.08 15.71 258.08 15.66 259.08 15.61 260.08 15.55 261.08 15.50 262.08 15.25 263.08 14.99 264.08 14.74 265.08 14.48 266.08 14.22 267.08 13.96 268.08 13.91 269.08 13.91 270.08 13.92 271.08 13.93 272.08 13.93 273.08 13.74 274.08 13.74 275.08 13.47 276.08 13.21 277.08 12.94 278.08 12.67 279.08 12.61
11 May 2008 241.02 14.96 242.02 14.71 243.02 14.66 244.02 14.62 245.02 14.37 246.02 14.32 247.02 14.27 248.02 14.22 249.02 13.97 250.02 13.92 251.02 13.87 252.02 13.82 253.02 13.76 254.02 13.71 255.02 13.66 256.02 13.40 257.02 13.35 258.02 13.29 259.02 13.23 260.02 13.17 261.02 13.12 262.02 13.06 263.02 12.80 264.02 12.53 265.02 12.27 266.02 12.01 267.02 11.75 268.02 11.53 269.02 11.54 270.02 11.55 271.02 11.56 272.02 11.37 273.02 11.38 274.02 11.38 275.02 11.39 276.02 11.13 277.02 10.86 278.02 10.58 279.02 10.31 280.02 10.03
12 May 2008 241.87 12.76 242.87 12.51 243.87 12.46 244.87 12.21 245.87 12.16 246.87 12.10 247.87 12.05 248.87 11.80 249.87 11.74 250.87 11.68 251.87 11.63 252.87 11.57 253.87 11.31 254.87 11.25 255.87 11.19 256.87 11.13 257.87 11.07 258.87 11.00 259.87 10.94 260.87 10.87 261.87 10.81 262.87 10.74 263.87 10.67 264.87 10.41 265.87 10.14 266.87 09.87 267.87 09.59 268.87 09.35 269.87 09.36 270.87 09.17 271.87 09.18 272.87 09.18 273.87 09.19 274.87 09.00 275.87 08.99 276.87 08.71 277.87 66.08 278.87 66.08 279.87 66.08 280.87 66.08
13 May 2008 242.82 10.61 243.82 10.42 244.82 10.23 245.82 10.04 246.82 09.85 247.82 09.77 248.82 09.51 249.82 09.45 250.82 09.39 251.82 09.33 252.82 09.06 253.82 09.00 254.82 08.93 255.82 08.86 256.82 08.80 257.82 08.73 258.82 08.66 259.82 08.59 260.82 08.52 261.82 08.44 262.82 08.37 263.82 08.29 264.82 08.22 265.82 07.94 266.82 07.67 267.82 07.39 268.82 07.11 269.82 06.89 270.82 65.73 271.82 65.73 272.82 65.73 273.82 65.73 274.82 65.73 275.82 65.73 276.82 65.73 277.82 65.73 278.82 65.73 279.82 65.73 280.82 65.73 281.82 65.73
14 May 2008 243.77 08.70 244.77 08.51 245.77 08.33 246.77 08.14 247.77 07.95 248.77 07.77 249.77 07.58 250.77 07.39 251.77 07.20 252.77 07.02 253.77 06.83 254.77 06.64 255.77 06.46 256.77 06.39 257.77 06.31 258.77 06.23 259.77 06.15 260.77 06.08 261.77 06.00 262.77 05.91 263.77 05.83 264.77 65.30 265.77 65.30 266.77 65.30 267.77 65.30 268.77 65.30 269.77 65.30 270.77 65.30 271.77 65.30 272.77 65.30 273.77 65.30 274.77 65.30 275.77 65.30 276.77 65.30 277.77 65.30 278.77 65.30 279.77 65.30 280.77 65.30 281.77 65.30 282.77 65.30
15 May 2008 244.60 07.04 245.60 06.85 246.60 06.66 247.60 06.48 248.60 06.29 249.60 06.10 250.60 05.92 251.60 05.73 252.60 05.54 253.60 05.35 254.60 05.17 255.60 04.98 256.60 04.79 257.60 04.60 258.60 65.04 259.60 65.04 260.60 65.04 261.60 65.04 262.60 65.04 263.60 65.04 264.60 65.04 265.60 65.04 266.60 65.04 267.60 65.04 268.60 65.04 269.60 65.04 270.60 65.04 271.60 65.04 272.60 65.04 273.60 65.04 274.60 65.04 275.60 65.04 276.60 65.04 277.60 65.04 278.60 65.04 279.60 65.04 280.60 65.04 281.60 65.04 282.60 65.04 283.60 65.04
16 May 2008 245.56 04.68 246.56 04.40 247.56 04.32 248.56 04.24 249.56 03.96 250.56 03.87 251.56 64.63 252.56 64.63 253.56 64.63 254.56 64.63 255.56 64.63 256.56 64.63 257.56 64.63 258.56 64.63 259.56 64.63 260.56 64.63 261.56 64.63 262.56 64.63 263.56 64.63 264.56 64.63 265.56 64.63 266.56 64.63 267.56 64.63 268.56 64.63 269.56 64.63 270.56 64.63 271.56 64.63 272.56 64.63 273.56 64.63 274.56 64.63 275.56 64.63 276.56 64.63 277.56 64.63 278.56 64.63 279.56 64.63 280.56 64.63 281.56 64.63 282.56 64.63 283.56 64.63 284.56 64.63
17 May 2008 246.53 64.20 247.53 64.20 248.53 64.20 249.53 64.20 250.53 64.20 251.53 64.20 252.53 64.20 253.53 64.20 254.53 64.20 255.53 64.20 256.53 64.20 257.53 64.20 258.53 64.20 259.53 64.20 260.53 64.20 261.53 64.20 262.53 64.20 263.53 64.20 264.53 64.20 265.53 64.20 266.53 64.20 267.53 64.20 268.53 64.20 269.53 64.20 270.53 64.20 271.53 64.20 272.53 64.20 273.53 64.20 274.53 64.20 275.53 64.20 276.53 64.20 277.53 64.20 278.53 64.20 279.53 64.20 280.53 64.20 281.53 64.20 282.53 64.20 283.53 64.20 284.53 64.20 285.53 64.20
18 May 2008 247.38 63.79 248.38 63.79 249.38 63.79 250.38 63.79 251.38 63.79 252.38 63.79 253.38 63.79 254.38 63.79 255.38 63.79 256.38 63.79 257.38 63.79 258.38 63.79 259.38 63.79 260.38 63.79 261.38 63.79 262.38 63.79 263.38 63.79 264.38 63.79 265.38 63.79 266.38 63.79 267.38 63.79 268.38 63.79 269.38 63.79 270.38 63.79 271.38 63.79 272.38 63.79 273.38 63.79 274.38 63.79 275.38 63.79 276.38 63.79 277.38 63.79 278.38 63.79 279.38 63.79 280.38 63.79 281.38 63.79 282.38 63.79 283.38 63.79 284.38 63.79 285.38 63.79 286.38 63.79 287.38 63.79
19 May 2008 248.35 56.54 249.35 56.54 250.35 56.54 251.35 56.54 252.35 56.54 253.35 56.54 254.35 56.54 255.35 56.54 256.35 56.54 257.35 56.54 258.35 56.54 259.35 56.54 260.35 56.54 261.35 56.54 262.35 56.54 263.35 56.54 264.35 56.54 265.35 56.54 266.35 56.54 267.35 56.54 268.35 56.54 269.35 56.54 270.35 56.54 271.35 56.54 272.35 56.54 273.35 56.54 274.35 56.54 275.35 56.54 276.35 56.54 277.35 56.54 278.35 56.54 279.35 56.54 280.35 56.54 281.35 56.54 282.35 56.54 283.35 56.54 284.35 56.54 285.35 56.54 286.35 56.54 287.35 56.54 288.35 56.54
20 May 2008 249.32 59.51 250.32 59.51 251.32 59.51 252.32 59.51 253.32 59.51 254.32 59.51 255.32 59.51 256.32 59.51 257.32 59.51 258.32 59.51 259.32 59.51 260.32 59.51 261.32 59.51 262.32 59.51 263.32 59.51 264.32 59.51 265.32 59.51 266.32 59.51 267.32 59.51 268.32 59.51 269.32 59.51 270.32 59.51 271.32 59.51 272.32 59.51 273.32 59.51 274.32 59.51 275.32 59.51 276.32 59.51 277.32 59.51 278.32 59.51 279.32 59.51 280.32 59.51 281.32 59.51 282.32 59.51 283.32 59.51 284.32 59.51 285.32 59.51 286.32 59.51 287.32 59.51 288.32 59.51 289.32 59.51
21 May 2008 250.30 59.39 251.30 59.39 252.30 59.39 253.30 59.39 254.30 59.39 255.30 59.39 256.30 59.39 257.30 59.39 258.30 59.39 259.30 59.39 260.30 59.39 261.30 59.39 262.30 59.39 263.30 59.39 264.30 59.39 265.30 59.39 266.30 59.39 267.30 59.39 268.30 59.39 269.30 59.39 270.30 59.39 271.30 59.39 272.30 59.39 273.30 59.39 274.30 59.39 275.30 59.39 276.30 59.39 277.30 59.39 278.30 59.39 279.30 59.39 280.30 59.39 281.30 59.39 282.30 59.39 283.30 59.39 284.30 59.39 285.30 59.39 286.30 59.39 287.30 59.39 288.30 59.39 289.30 59.39 290.30 59.39
22 May 2008 251.12 59.07 252.12 59.07 253.12 59.07 254.12 59.07 255.12 59.07 256.12 59.07 257.12 59.07 258.12 59.07 259.12 59.07 260.12 59.07 261.12 59.07 262.12 59.07 263.12 59.07 264.12 59.07 265.12 59.07 266.12 59.07 267.12 59.07 268.12 59.07 269.12 59.07 270.12 59.07 271.12 59.07 272.12 59.07 273.12 59.07 274.12 59.07 275.12 59.07 276.12 59.07 277.12 59.07 278.12 59.07 279.12 59.07 280.12 59.07 281.12 59.07 282.12 59.07 283.12 59.07 284.12 59.07 285.12 59.07 286.12 59.07 287.12 59.07 288.12 59.07 289.12 59.07 290.12 59.07 291.12 59.07
23 May 2008 252.10 58.96 253.10 58.96 254.10 58.96 255.10 58.96 256.10 58.96 257.10 58.96 258.10 58.96 259.10 58.96 260.10 58.96 261.10 58.96 262.10 58.96 263.10 58.96 264.10 58.96 265.10 58.96 266.10 58.96 267.10 58.96 268.10 58.96 269.10 58.96 270.10 58.96 271.10 58.96 272.10 58.96 273.10 58.96 274.10 58.96 275.10 58.96 276.10 58.96 277.10 58.96 278.10 58.96 279.10 58.96 280.10 58.96 281.10 58.96 282.10 58.96 283.10 58.96 284.10 58.96 285.10 58.96 286.10 58.96 287.10 58.96 288.10 58.96 289.10 58.96 290.10 58.96 291.10 58.96 292.10 58.96
24 May 2008 253.09 58.87 254.09 58.87 255.09 58.87 256.09 58.87 257.09 58.87 258.09 58.87 259.09 58.87 260.09 58.87 261.09 58.87 262.09 58.87 263.09 58.87 264.09 58.87 265.09 58.87 266.09 58.87 267.09 58.87 268.09 58.87 269.09 58.87 270.09 58.87 271.09 58.87 272.09 58.87 273.09 58.87 274.09 58.87 275.09 58.87 276.09 58.87 277.09 58.87 278.09 58.87 279.09 58.87 280.09 58.87 281.09 58.87 282.09 58.87 283.09 58.87 284.09 58.87 285.09 58.87 286.09 58.87 287.09 58.87 288.09 58.87 289.09 58.87 290.09 58.87 291.09 58.87 292.09 58.87 293.09 58.87
25 May 2008 253.92 58.58 254.92 58.58 255.92 58.58 256.92 58.58 257.92 58.58 258.92 58.58 259.92 58.58 260.92 58.58 261.92 58.58 262.92 58.58 263.92 58.58 264.92 58.58 265.92 58.58 266.92 58.58 267.92 58.58 268.92 58.58 269.92 58.58 270.92 58.58 271.92 58.58 272.92 58.58 273.92 58.58 274.92 58.58 275.92 58.58 276.92 58.58 277.92 58.58 278.92 58.58 279.92 58.58 280.92 58.58 281.92 58.58 282.92 58.58 283.92 58.58 284.92 58.58 285.92 58.58 286.92 58.58 287.92 58.58 288.92 58.58 289.92 58.58 290.92 58.58 291.92 58.58 292.92 58.58 293.92 58.58
26 May 2008 254.91 58.50 255.91 58.50 256.91 58.50 257.91 58.50 258.91 58.50 259.91 58.50 260.91 58.50 261.91 58.50 262.91 58.50 263.91 58.50 264.91 58.50 265.91 58.50 266.91 58.50 267.91 58.50 268.91 58.50 269.91 58.50 270.91 58.50 271.91 58.50 272.91 58.50 273.91 58.50 274.91 58.50 275.91 58.50 276.91 58.50 277.91 58.50 278.91 58.50 279.91 58.50 280.91 58.50 281.91 58.50 282.91 58.50 283.91 58.50 284.91 58.50 285.91 58.50 286.91 58.50 287.91 58.50 288.91 58.50 289.91 58.50 290.91 58.50 291.91 58.50 292.91 58.50 293.91 58.50 294.91 58.50
27 May 2008 255.90 58.44 256.90 58.44 257.90 58.44 258.90 58.44 259.90 58.44 260.90 58.44 261.90 58.44 262.90 58.44 263.90 58.44 264.90 58.44 265.90 58.44 266.90 58.44 267.90 58.44 268.90 58.44 269.90 58.44 270.90 58.44 271.90 58.44 272.90 58.44 273.90 58.44 274.90 58.44 275.90 58.44 276.90 58.44 277.90 58.44 278.90 58.44 279.90 58.44 280.90 58.44 281.90 58.44 282.90 58.44 283.90 58.44 284.90 58.44 285.90 58.44 286.90 58.44 287.90 58.44 288.90 58.44 289.90 58.44 290.90 58.44 291.90 58.44 292.90 58.44 293.90 58.44 294.90 58.44 295.90 58.44
28 May 2008 256.90 58.38 257.90 58.38 258.90 58.38 259.90 58.38 260.90 58.38 261.90 58.38 262.90 58.38 263.90 58.38 264.90 58.38 265.90 58.38 266.90 58.38 267.90 58.38 268.90 58.38 269.90 58.38 270.90 58.38 271.90 58.38 272.90 58.38 273.90 58.38 274.90 58.38 275.90 58.38 276.90 58.38 277.90 58.38 278.90 58.38 279.90 58.38 280.90 58.38 281.90 58.38 282.90 58.38 283.90 58.38 284.90 58.38 285.90 58.38 286.90 58.38 287.90 58.38 288.90 58.38 289.90 58.38 290.90 58.38 291.90 58.38 292.90 58.38 293.90 58.38 294.90 58.38 295.90 58.38 296.90 58.38
29 May 2008 257.73 58.14 258.73 58.14 259.73 58.14 260.73 58.14 261.73 58.14 262.73 58.14 263.73 58.14 264.73 58.14 265.73 58.14 266.73 58.14 267.73 58.14 268.73 58.14 269.73 58.14 270.73 58.14 271.73 58.14 272.73 58.14 273.73 58.14 274.73 58.14 275.73 58.14 276.73 58.14 277.73 58.14 278.73 58.14 279.73 58.14 280.73 58.14 281.73 58.14 282.73 58.14 283.73 58.14 284.73 58.14 285.73 58.14 286.73 58.14 287.73 58.14 288.73 58.14 289.73 58.14 290.73 58.14 291.73 58.14 292.73 58.14 293.73 58.14 294.73 58.14 295.73 58.14 296.73 58.14 297.73 58.14 298.73 58.04 299.73 58.01
30 May 2008 258.73 58.10 259.73 58.10 260.73 58.10 261.73 58.10 262.73 58.10 263.73 58.10 264.73 58.10 265.73 58.10 266.73 58.10 267.73 58.10 268.73 58.10 269.73 58.10 270.73 58.10 271.73 58.10 272.73 58.10 273.73 58.10 274.73 58.10 275.73 58.10 276.73 58.10 277.73 58.10 278.73 58.10 279.73 58.10 280.73 58.10 281.73 58.10 282.73 58.10 283.73 58.10 284.73 57.89 285.73 57.86 286.73 57.64 287.73 57.62 288.73 57.60 289.73 57.37 290.73 57.35 291.73 57.33 292.73 57.10 293.73 57.08 294.73 57.05 295.73 56.83 296.73 56.80 297.73 56.77 298.73 56.74 299.73 56.52 300.73 56.49
31 May 2008 259.74 58.07 260.74 58.07 261.74 58.07 262.74 58.07 263.74 58.07 264.74 58.07 265.74 58.07 266.74 58.07 267.74 58.07 268.74 58.07 269.74 58.07 270.74 58.07 271.74 58.07 272.74 58.07 273.74 58.06 274.74 58.04 275.74 57.82 276.74 57.60 277.74 57.57 278.74 57.35 279.74 57.13 280.74 57.11 281.74 56.89 282.74 56.86 283.74 56.64 284.74 56.62 285.74 56.40 286.74 56.37 287.74 56.15 288.74 56.12 289.74 56.10 290.74 55.87 291.74 55.84 292.74 55.82 293.74 55.59 294.74 55.56 295.74 55.53 296.74 55.50 297.74 55.27 298.74 55.24 299.74 55.20 300.74 55.17 301.74 55.14
01 Jun 2008 260.75 58.05 261.75 58.05 262.75 58.05 263.75 58.05 264.75 58.05 265.75 58.05 266.75 58.05 267.75 58.05 268.75 57.91 269.75 57.69 270.75 57.47 271.75 57.25 272.75 57.02 273.75 56.80 274.75 56.58 275.75 56.56 276.75 56.34 277.75 56.12 278.75 56.09 279.75 55.87 280.75 55.65 281.75 55.62 282.75 55.40 283.75 55.37 284.75 55.15 285.75 55.12 286.75 54.89 287.75 54.87 288.75 54.84 289.75 54.61 290.75 54.58 291.75 54.55 292.75 54.32 293.75 54.29 294.75 54.25 295.75 54.02 296.75 53.98 297.75 53.95 298.75 53.91 299.75 53.87 300.75 53.83 301.75 53.59 302.75 53.55
02 Jun 2008 261.57 58.05 262.57 58.02 263.57 57.80 264.57 57.58 265.57 57.36 266.57 57.14 267.57 56.92 268.57 56.70 269.57 56.48 270.57 56.26 271.57 56.03 272.57 55.81 273.57 55.59 274.57 55.37 275.57 55.14 276.57 55.12 277.57 54.89 278.57 54.67 279.57 54.64 280.57 54.42 281.57 54.19 282.57 54.16 283.57 53.93 284.57 53.90 285.57 53.67 286.57 53.64 287.57 53.61 288.57 53.38 289.57 53.35 290.57 53.11 291.57 53.07 292.57 53.04 293.57 53.00 294.57 52.76 295.57 52.72 296.57 52.68 297.57 52.63 298.57 52.59 299.57 52.54 300.57 52.30 301.57 52.25 302.57 52.20 303.57 52.15
03 Jun 2008 262.59 56.78 263.59 56.56 264.59 56.33 265.59 56.11 266.59 55.89 267.59 55.67 268.59 55.44 269.59 55.22 270.59 55.00 271.59 54.77 272.59 54.55 273.59 54.32 274.59 54.10 275.59 53.87 276.59 53.64 277.59 53.61 278.59 53.39 279.59 53.16 280.59 53.13 281.59 52.89 282.59 52.86 283.59 52.63 284.59 52.59 285.59 52.36 286.59 52.32 287.59 52.08 288.59 52.04 289.59 52.00 290.59 51.76 291.59 51.72 292.59 51.68 293.59 51.63 294.59 51.38 295.59 51.34 296.59 51.29 297.59 51.24 298.59 51.18 299.59 51.13 300.59 51.07 301.59 51.02 302.59 50.96 303.59 50.90 304.59 50.84
04 Jun 2008 263.60 55.30 264.60 55.08 265.60 54.85 266.60 54.63 267.60 54.40 268.60 54.18 269.60 53.95 270.60 53.72 271.60 53.49 272.60 53.27 273.60 53.04 274.60 52.81 275.60 52.57 276.60 52.34 277.60 52.31 278.60 52.07 279.60 51.84 280.60 51.80 281.60 51.57 282.60 51.33 283.60 51.29 284.60 51.25 285.60 51.00 286.60 50.96 287.60 50.72 288.60 50.67 289.60 50.62 290.60 50.37 291.60 50.32 292.60 50.27 293.60 50.22 294.60 50.16 295.60 49.91 296.60 49.85 297.60 49.79 298.60 49.73 299.60 49.66 300.60 49.60 301.60 49.53 302.60 49.46 303.60 49.39 304.60 49.32 305.60 49.25
05 Jun 2008 264.62 53.80 265.62 53.57 266.62 53.34 267.62 53.11 268.62 52.88 269.62 52.65 270.62 52.42 271.62 52.19 272.62 51.95 273.62 51.72 274.62 51.48 275.62 51.24 276.62 51.01 277.62 50.77 278.62 50.72 279.62 50.48 280.62 50.44 281.62 50.20 282.62 49.95 283.62 49.90 284.62 49.65 285.62 49.60 286.62 49.55 287.62 49.30 288.62 49.24 289.62 49.19 290.62 48.93 291.62 48.87 292.62 48.81 293.62 48.75 294.62 48.68 295.62 48.62 296.62 48.55 297.62 48.48 298.62 48.41 299.62 48.34 300.62 48.26 301.62 48.19 302.62 48.11 303.62 48.03 304.62 47.95 305.62 47.87 306.62 47.78
06 Jun 2008 265.65 52.26 266.65 52.03 267.65 51.79 268.65 51.55 269.65 51.32 270.65 51.08 271.65 50.84 272.65 50.60 273.65 50.36 274.65 50.11 275.65 49.87 276.65 49.62 277.65 49.38 278.65 49.33 279.65 49.08 280.65 48.83 281.65 48.77 282.65 48.52 283.65 48.46 284.65 48.21 285.65 48.15 286.65 48.09 287.65 47.83 288.65 47.76 289.65 47.70 290.65 47.63 291.65 47.56 292.65 47.29 293.65 47.22 294.65 47.14 295.65 47.07 296.65 46.99 297.65 46.91 298.65 46.83 299.65 46.75 300.65 46.67 301.65 46.58 302.65 46.69 303.65 46.60 304.65 46.51 305.65 46.42 306.65 46.13 307.65 45.83
07 Jun 2008 266.48 50.71 267.48 50.47 268.48 50.23 269.48 49.98 270.48 49.74 271.48 49.49 272.48 49.24 273.48 48.99 274.48 48.74 275.48 48.49 276.48 48.24 277.48 47.98 278.48 47.93 279.48 47.67 280.48 47.41 281.48 47.35 282.48 47.08 283.48 47.02 284.48 46.75 285.48 46.69 286.48 46.62 287.48 46.34 288.48 46.27 289.48 46.20 290.48 46.12 291.48 46.04 292.48 45.96 293.48 45.88 294.48 45.80 295.48 45.51 296.48 45.63 297.48 45.54 298.48 45.45 299.48 45.36 300.48 45.27 301.48 45.17 302.48 45.07 303.48 44.98 304.48 45.08 305.48 44.98 306.48 44.67 307.48 44.37 308.48 44.07
08 Jun 2008 267.50 49.05 268.50 48.80 269.50 48.55 270.50 48.30 271.50 48.04 272.50 47.78 273.50 47.53 274.50 47.27 275.50 47.01 276.50 46.74 277.50 46.48 278.50 46.41 279.50 46.15 280.50 45.88 281.50 45.81 282.50 45.53 283.50 45.46 284.50 45.38 285.50 45.11 286.50 45.03 287.50 44.95 288.50 44.86 289.50 44.58 290.50 44.49 291.50 44.41 292.50 44.32 293.50 44.23 294.50 44.14 295.50 44.04 296.50 43.95 297.50 43.85 298.50 43.75 299.50 43.85 300.50 43.75 301.50 43.65 302.50 43.54 303.50 43.44 304.50 43.53 305.50 43.22 306.50 42.92 307.50 42.61 308.50 42.30 309.50 41.98
09 Jun 2008 268.54 47.31 269.54 47.05 270.54 46.79 271.54 46.53 272.54 46.26 273.54 45.99 274.54 45.73 275.54 45.46 276.54 45.18 277.54 44.91 278.54 44.83 279.54 44.56 280.54 44.28 281.54 44.20 282.54 44.12 283.54 43.83 284.54 43.75 285.54 43.66 286.54 43.37 287.54 43.28 288.54 43.19 289.54 43.10 290.54 43.01 291.54 42.91 292.54 42.81 293.54 42.71 294.54 42.61 295.54 42.51 296.54 42.41 297.54 42.31 298.54 42.20 299.54 42.09 300.54 42.19 301.54 42.08 302.54 41.97 303.54 41.86 304.54 41.75 305.54 41.43 306.54 41.12 307.54 40.81 308.54 40.49 309.54 40.18 310.54 39.86
10 Jun 2008 269.57 45.49 270.57 45.22 271.57 44.95 272.57 44.67 273.57 44.40 274.57 44.12 275.57 43.84 276.57 43.56 277.57 43.27 278.57 43.19 279.57 42.90 280.57 42.82 281.57 42.53 282.57 42.44 283.57 42.14 284.57 42.05 285.57 41.96 286.57 41.86 287.57 41.56 288.57 41.46 289.57 41.36 290.57 41.26 291.57 41.16 292.57 41.05 293.57 40.95 294.57 40.84 295.57 40.93 296.57 40.83 297.57 40.72 298.57 40.61 299.57 40.50 300.57 40.58 301.57 40.47 302.57 40.36 303.57 40.24 304.57 39.93 305.57 39.62 306.57 39.30 307.57 38.99 308.57 38.67 309.57 38.36 310.57 38.04 311.57 37.72
11 Jun 2008 270.61 43.58 271.61 43.30 272.61 43.01 273.61 42.73 274.61 42.44 275.61 42.15 276.61 41.86 277.61 41.57 278.61 41.48 279.61 41.19 280.61 41.09 281.61 40.79 282.61 40.70 283.61 40.60 284.61 40.30 285.61 40.19 286.61 40.09 287.61 39.99 288.61 39.88 289.61 39.78 290.61 39.67 291.61 39.56 292.61 39.45 293.61 39.34 294.61 39.23 295.61 39.12 296.61 39.21 297.61 39.10 298.61 38.98 299.61 38.87 300.61 38.76 301.61 38.84 302.61 38.73 303.61 38.42 304.61 38.10 305.61 37.79 306.61 37.47 307.61 37.16 308.61 36.85 309.61 36.53 310.61 36.22 311.61 35.91 312.61 35.60
12 Jun 2008 271.65 41.58 272.65 41.29 273.65 41.00 274.65 40.70 275.65 40.41 276.65 40.11 277.65 40.01 278.65 39.71 279.65 39.41 280.65 39.31 281.65 39.21 282.65 38.90 283.65 38.80 284.65 38.69 285.65 38.59 286.65 38.48 287.65 38.17 288.65 38.06 289.65 37.95 290.65 37.84 291.65 37.93 292.65 37.82 293.65 37.71 294.65 37.60 295.65 37.48 296.65 37.37 297.65 37.26 298.65 37.35 299.65 37.23 300.65 37.12 301.65 37.01 302.65 36.90 303.65 36.59 304.65 36.27 305.65 35.96 306.65 35.65 307.65 35.34 308.65 35.04 309.65 34.73 310.65 34.42 311.65 34.11 312.65 33.81 313.65 33.50
13 Jun 2008 272.69 39.51 273.69 39.21 274.69 38.91 275.69 38.61 276.69 38.30 277.69 38.20 278.69 37.90 279.69 37.79 280.69 37.48 281.69 37.38 282.69 37.27 283.69 36.96 284.69 36.85 285.69 36.74 286.69 36.63 287.69 36.52 288.69 36.41 289.69 36.30 290.69 36.19 291.69 36.08 292.69 35.97 293.69 35.86 294.69 35.95 295.69 35.84 296.69 35.73 297.69 35.62 298.69 35.51 299.69 35.60 300.69 35.49 301.69 35.38 302.69 35.08 303.69 34.77 304.69 34.46 305.69 34.16 306.69 33.85 307.69 33.55 308.69 33.25 309.69 32.95 310.69 32.65 311.69 32.35 312.69 32.05 313.69 31.75 314.69 31.46
14 Jun 2008 273.50 37.44 274.50 37.14 275.50 36.83 276.50 36.53 277.50 36.42 278.50 36.11 279.50 36.00 280.50 35.70 281.50 35.59 282.50 35.48 283.50 35.37 284.50 35.06 285.50 34.95 286.50 34.84 287.50 34.74 288.50 34.63 289.50 34.52 290.50 34.41 291.50 34.30 292.50 34.39 293.50 34.28 294.50 34.18 295.50 34.07 296.50 33.96 297.50 33.86 298.50 33.95 299.50 33.85 300.50 33.75 301.50 33.65 302.50 33.34 303.50 33.04 304.50 32.75 305.50 32.45 306.50 32.15 307.50 31.86 308.50 31.56 309.50 31.27 310.50 30.98 311.50 30.68 312.50 30.40 313.50 29.91 314.50 29.62
15 Jun 2008 274.55 35.26 275.55 34.96 276.55 34.65 277.55 34.54 278.55 34.24 279.55 34.13 280.55 34.02 281.55 33.71 282.55 33.61 283.55 33.50 284.55 33.39 285.55 33.29 286.55 33.18 287.55 33.07 288.55 32.97 289.55 32.86 290.55 32.76 291.55 32.66 292.55 32.55 293.55 32.45 294.55 32.35 295.55 32.25 296.55 32.35 297.55 32.25 298.55 32.15 299.55 32.06 300.55 31.96 301.55 31.86 302.55 31.57 303.55 30.98 304.55 30.31 305.55 30.05 306.55 29.78 307.55 29.71 308.55 29.44 309.55 29.35 310.55 29.07 311.55 28.79 312.55 28.51 313.55 28.23 314.55 27.95 315.55 27.67
16 Jun 2008 275.60 33.06 276.60 32.96 277.60 32.65 278.60 32.55 279.60 32.24 280.60 32.14 281.60 32.03 282.60 31.93 283.60 31.63 284.60 31.53 285.60 31.42 286.60 31.32 287.60 31.22 288.60 31.12 289.60 31.02 290.60 30.92 291.60 30.83 292.60 30.73 293.60 30.64 294.60 30.54 295.60 30.65 296.60 30.56 297.60 30.47 298.60 30.26 299.60 29.62 300.60 28.97 301.60 28.52 302.60 28.08 303.60 27.84 304.60 27.80 305.60 27.57 306.60 27.54 307.60 27.32 308.60 27.31 309.60 27.12 310.60 26.93 311.60 26.96 312.60 26.80 313.60 26.58 314.60 26.31 315.60 26.05 316.60 25.58
17 Jun 2008 276.64 31.86 277.64 31.56 278.64 31.46 279.64 31.36 280.64 31.06 281.64 30.96 282.64 30.86 283.64 30.77 284.64 30.67 285.64 30.38 286.64 30.28 287.64 30.19 288.64 30.09 289.64 30.00 290.64 29.91 291.64 29.82 292.64 29.73 293.64 29.85 294.64 29.70 295.64 29.08 296.64 28.46 297.64 27.91 298.64 27.83 299.64 27.75 300.64 27.67 301.64 27.39 302.64 27.12 303.64 26.84 304.64 26.57 305.64 26.30 306.64 26.19 307.64 26.06 308.64 25.94 309.64 25.83 310.64 25.74 311.64 25.67 312.64 25.60 313.64 25.55 314.64 25.30 315.64 25.04 316.64 24.78 317.64 24.52
18 Jun 2008 277.70 31.28 278.70 30.98 279.70 30.89 280.70 30.60 281.70 30.50 282.70 30.41 283.70 30.32 284.70 30.23 285.70 30.15 286.70 30.06 287.70 29.77 288.70 29.69 289.70 29.61 290.70 29.52 291.70 29.17 292.70 28.58 293.70 27.99 294.70 27.80 295.70 27.73 296.70 27.65 297.70 27.58 298.70 27.51 299.70 27.43 300.70 27.36 301.70 26.89 302.70 26.63 303.70 26.36 304.70 26.09 305.70 25.83 306.70 25.57 307.70 25.36 308.70 25.33 309.70 25.31 310.70 25.30 311.70 25.30 312.70 25.12 313.70 25.14 314.70 25.10 315.70 24.85 316.70 24.60 317.70 24.35 318.70 24.10
19 Jun 2008 278.75 30.72 279.75 30.64 280.75 30.55 281.75 30.27 282.75 30.18 283.75 30.10 284.75 30.02 285.75 29.94 286.75 29.86 287.75 29.50 288.75 28.94 289.75 28.38 290.75 27.84 291.75 27.68 292.75 27.61 293.75 27.54 294.75 27.47 295.75 27.60 296.75 27.53 297.75 27.47 298.75 27.22 299.75 27.17 300.75 27.08 301.75 26.82 302.75 26.56 303.75 26.30 304.75 26.04 305.75 25.78 306.75 25.52 307.75 25.27 308.75 25.01 309.75 25.01 310.75 24.86 311.75 24.93 312.75 24.80 313.75 24.88 314.75 24.77 315.75 24.66 316.75 24.41 317.75 24.17 318.75 23.92 319.75 23.68
20 Jun 2008 279.80 30.40 280.80 30.32 281.80 30.05 282.80 29.97 283.80 29.86 284.80 29.34 285.80 28.82 286.80 28.31 287.80 27.81 288.80 27.74 289.80 27.67 290.80 27.61 291.80 27.54 292.80 27.45 293.80 27.41 294.80 27.18 295.80 27.15 296.80 26.94 297.80 26.94 298.80 26.75 299.80 26.77 300.80 26.79 301.80 26.63 302.80 26.49 303.80 26.24 304.80 25.99 305.80 25.73 306.80 25.28 307.80 25.03 308.80 24.79 309.80 24.79 310.80 24.70 311.80 24.60 312.80 24.52 313.80 24.64 314.80 24.56 315.80 24.49 316.80 24.42 317.80 24.18 318.80 23.94 319.80 23.69 320.80 23.45
21 Jun 2008 280.86 29.77 281.86 29.28 282.86 28.81 283.86 28.34 284.86 28.04 285.86 27.98 286.86 27.71 287.86 27.65 288.86 27.59 289.86 27.34 290.86 27.14 291.86 27.15 292.86 26.96 293.86 26.79 294.86 26.82 295.86 26.66 296.86 26.51 297.86 26.57 298.86 26.43 299.86 26.31 300.86 26.38 301.86 26.27 302.86 26.16 303.86 25.98 304.86 25.73 305.86 25.48 306.86 25.24 307.86 24.99 308.86 24.75 309.86 24.50 310.86 24.30 311.86 24.44 312.86 24.38 313.86 24.33 314.86 24.28 315.86 24.23 316.86 24.19 317.86 24.17 318.86 23.93 319.86 23.69 320.86 23.45 321.86 23.21
22 Jun 2008 281.92 28.26 282.92 28.19 283.92 28.13 284.92 28.07 285.92 27.81 286.92 27.75 287.92 27.54 288.92 27.18 289.92 27.03 290.92 26.88 291.92 26.74 292.92 26.61 293.92 26.69 294.92 26.57 295.92 26.46 296.92 26.36 297.92 26.26 298.92 26.37 299.92 26.28 300.92 26.19 301.92 26.12 302.92 26.04 303.92 26.10 304.92 25.86 305.92 25.61 306.92 25.37 307.92 25.13 308.92 24.89 309.92 24.64 310.92 24.40 311.92 24.36 312.92 24.32 313.92 24.29 314.92 24.26 315.92 24.23 316.92 24.20 317.92 24.18 318.92 24.08 319.92 23.84 320.92 23.60 321.92 23.36 322.92 23.12
23 Jun 2008 282.73 27.26 283.73 27.01 284.73 26.96 285.73 26.90 286.73 26.60 287.73 26.28 288.73 25.97 289.73 25.86 290.73 25.76 291.73 25.66 292.73 25.57 293.73 25.49 294.73 25.40 295.73 25.33 296.73 25.25 297.73 25.19 298.73 25.12 299.73 25.06 300.73 25.00 301.73 24.95 302.73 24.90 303.73 24.85 304.73 25.01 305.73 24.78 306.73 24.54 307.73 24.30 308.73 24.06 309.73 23.82 310.73 23.57 311.73 23.33 312.73 23.16 313.73 23.14 314.73 23.12 315.73 23.10 316.73 23.09 317.73 23.07 318.73 23.06 319.73 23.01 320.73 22.77 321.73 22.53 322.73 22.29 323.73 22.05 324.73 21.81
24 Jun 2008 283.78 25.42 284.78 25.38 285.78 25.13 286.78 24.84 287.78 24.56 288.78 24.28 289.78 24.20 290.78 23.93 291.78 23.87 292.78 23.81 293.78 23.75 294.78 23.69 295.78 23.64 296.78 23.59 297.78 23.55 298.78 23.30 299.78 23.26 300.78 23.23 301.78 23.19 302.78 23.16 303.78 23.13 304.78 23.10 305.78 23.08 306.78 23.01 307.78 22.77 308.78 22.53 309.78 22.29 310.78 22.04 311.78 21.80 312.78 21.56 313.78 21.34 314.78 21.33 315.78 21.32 316.78 21.32 317.78 21.31 318.78 21.30 319.78 21.30 320.78 21.22 321.78 20.98 322.78 20.74 323.78 20.49 324.78 20.25 325.78 20.00
25 Jun 2008 284.85 23.53 285.85 23.44 286.85 23.18 287.85 22.92 288.85 22.67 289.85 22.42 290.85 22.37 291.85 22.13 292.85 22.09 293.85 21.85 294.85 21.82 295.85 21.78 296.85 21.75 297.85 21.72 298.85 21.50 299.85 21.47 300.85 21.45 301.85 21.43 302.85 21.41 303.85 21.39 304.85 21.37 305.85 21.36 306.85 21.35 307.85 21.13 308.85 20.90 309.85 20.66 310.85 20.41 311.85 20.17 312.85 19.93 313.85 19.68 314.85 19.48 315.85 19.48 316.85 19.48 317.85 19.48 318.85 19.48 319.85 19.28 320.85 19.28 321.85 19.28 322.85 19.07 323.85 18.82 324.85 18.57 325.85 18.32 326.85 18.07
26 Jun 2008 285.91 21.72 286.91 21.67 287.91 21.48 288.91 21.24 289.91 21.01 290.91 20.78 291.91 20.55 292.91 20.53 293.91 20.30 294.91 20.28 295.91 20.06 296.91 20.04 297.91 20.03 298.91 19.81 299.91 19.80 300.91 19.78 301.91 19.77 302.91 19.56 303.91 19.55 304.91 19.54 305.91 19.54 306.91 19.53 307.91 19.53 308.91 19.32 309.91 19.07 310.91 18.83 311.91 18.58 312.91 18.33 313.91 18.08 314.91 17.84 315.91 17.59 316.91 17.52 317.91 17.52 318.91 17.52 319.91 17.53 320.91 17.53 321.91 17.53 322.91 17.43 323.91 17.18 324.91 16.93 325.91 16.67 326.91 16.42 327.91 16.16
27 Jun 2008 286.97 19.69 287.97 19.65 288.97 19.40 289.97 19.36 290.97 19.24 291.97 19.02 292.97 18.81 293.97 18.60 294.97 18.38 295.97 18.37 296.97 18.16 297.97 18.16 298.97 17.95 299.97 17.94 300.97 17.94 301.97 17.73 302.97 17.73 303.97 17.72 304.97 17.52 305.97 17.52 306.97 17.52 307.97 17.52 308.97 17.32 309.97 17.24 310.97 16.99 311.97 16.74 312.97 16.49 313.97 16.23 314.97 15.98 315.97 15.73 316.97 15.54 317.97 15.54 318.97 15.35 319.97 15.35 320.97 15.36 321.97 15.36 322.97 15.37 323.97 15.27 324.97 15.01 325.97 14.75 326.97 14.49 327.97 14.23 328.97 13.97
28 Jun 2008 288.03 17.71 289.03 17.46 290.03 17.42 291.03 17.37 292.03 17.33 293.03 17.08 294.03 17.03 295.03 16.98 296.03 16.77 297.03 16.57 298.03 16.37 299.03 16.36 300.03 16.16 301.03 15.96 302.03 15.96 303.03 15.76 304.03 15.76 305.03 15.77 306.03 15.57 307.03 15.57 308.03 15.57 309.03 15.37 310.03 15.38 311.03 15.17 312.03 14.91 313.03 14.66 314.03 14.40 315.03 14.14 316.03 13.88 317.03 13.62 318.03 13.41 319.03 13.42 320.03 13.42 321.03 13.23 322.03 13.23 323.03 13.24 324.03 13.24 325.03 13.11 326.03 12.85 327.03 12.58 328.03 12.51 329.03 12.24 330.03 11.97
29 Jun 2008 289.09 15.46 290.09 15.41 291.09 15.36 292.09 15.11 293.09 15.06 294.09 15.01 295.09 14.96 296.09 14.71 297.09 14.66 298.09 14.61 299.09 14.55 300.09 14.50 301.09 14.36 302.09 14.16 303.09 14.16 304.09 13.97 305.09 13.77 306.09 13.77 307.09 13.58 308.09 13.58 309.09 13.39 310.09 13.39 311.09 13.26 312.09 13.00 313.09 12.74 314.09 12.48 315.09 12.21 316.09 11.95 317.09 11.68 318.09 11.41 319.09 11.24 320.09 11.24 321.09 11.05 322.09 11.05 323.09 11.06 324.09 11.06 325.09 10.86 326.09 10.87 327.09 10.77 328.09 10.50 329.09 10.22 330.09 09.94 331.09 67.28
30 Jun 2008 290.16 13.40 291.16 13.20 292.16 13.00 293.16 12.89 294.16 12.64 295.16 12.58 296.16 12.52 297.16 12.47 298.16 12.41 299.16 12.15 300.16 12.09 301.16 12.03 302.16 11.97 303.16 11.91 304.16 11.85 305.16 11.79 306.16 11.72 307.16 11.66 308.16 11.59 309.16 11.47 310.16 11.27 311.16 11.19 312.16 10.92 313.16 10.85 314.16 10.58 315.16 10.31 316.16 10.04 317.16 09.77 318.16 09.49 319.16 09.22 320.16 08.94 321.16 08.92 322.16 08.73 323.16 67.30 324.16 67.30 325.16 67.30 326.16 67.30 327.16 67.30 328.16 67.30 329.16 67.30 330.16 67.30 331.16 67.30 332.16 67.30
01 Jul 2008 291.22 11.63 292.22 11.43 293.22 11.24 294.22 11.04 295.22 10.85 296.22 10.65 297.22 10.46 298.22 10.26 299.22 10.07 300.22 09.87 301.22 09.68 302.22 09.49 303.22 09.42 304.22 09.35 305.22 09.28 306.22 09.21 307.22 09.14 308.22 09.07 309.22 09.00 310.22 08.92 311.22 08.85 312.22 08.77 313.22 08.70 314.22 08.42 315.22 67.27 316.22 67.27 317.22 67.27 318.22 67.27 319.22 67.27 320.22 67.27 321.22 67.27 322.22 67.27 323.22 67.27 324.22 67.27 325.22 67.27 326.22 67.27 327.22 67.27 328.22 67.27 329.22 67.27 330.22 67.27 331.22 67.27 332.22 67.27 333.22 67.27
02 Jul 2008 292.28 09.75 293.28 09.57 294.28 09.38 295.28 09.18 296.28 08.99 297.28 08.79 298.28 08.60 299.28 08.40 300.28 08.21 301.28 08.01 302.28 07.82 303.28 07.62 304.28 07.43 305.28 07.23 306.28 07.04 307.28 06.84 308.28 67.11 309.28 67.11 310.28 67.11 311.28 67.11 312.28 67.11 313.28 67.11 314.28 67.11 315.28 67.11 316.28 67.11 317.28 67.11 318.28 67.11 319.28 67.11 320.28 67.11 321.28 67.11 322.28 67.11 323.28 67.11 324.28 67.11 325.28 67.11 326.28 67.11 327.28 67.11 328.28 67.11 329.28 67.11 330.28 67.11 331.28 67.11 332.28 67.11 333.28 67.11 334.28 67.11
03 Jul 2008 293.35 07.23 294.35 06.96 295.35 06.89 296.35 06.61 297.35 06.54 298.35 06.26 299.35 06.18 300.35 66.90 301.35 66.90 302.35 66.90 303.35 66.90 304.35 66.90 305.35 66.90 306.35 66.90 307.35 66.90 308.35 66.90 309.35 66.90 310.35 66.90 311.35 66.90 312.35 66.90 313.35 66.90 314.35 66.90 315.35 66.90 316.35 66.90 317.35 66.90 318.35 66.90 319.35 66.90 320.35 66.90 321.35 66.90 322.35 66.90 323.35 66.90 324.35 66.90 325.35 66.90 326.35 66.90 327.35 66.90 328.35 66.90 329.35 66.90 330.35 66.90 331.35 66.90 332.35 66.90 333.35 66.90 334.35 66.90 335.35 66.90
04 Jul 2008 294.41 66.75 295.41 66.75 296.41 66.75 297.41 66.75 298.41 66.75 299.41 66.75 300.41 66.75 301.41 66.75 302.41 66.75 303.41 66.75 304.41 66.75 305.41 66.75 306.41 66.75 307.41 66.75 308.41 66.75 309.41 66.75 310.41 66.75 311.41 66.75 312.41 66.75 313.41 66.75 314.41 66.75 315.41 66.75 316.41 66.75 317.41 66.75 318.41 66.75 319.41 66.75 320.41 66.75 321.41 66.75 322.41 66.75 323.41 66.75 324.41 66.75 325.41 66.75 326.41 66.75 327.41 66.75 328.41 66.75 329.41 66.75 330.41 66.75 331.41 66.75 332.41 66.75 333.41 66.75 334.41 66.75 335.41 66.75 336.41 66.75
05 Jul 2008 295.47 67.04 296.47 67.04 297.47 67.04 298.47 67.04 299.47 67.04 300.47 67.04 301.47 67.04 302.47 67.04 303.47 67.04 304.47 67.04 305.47 67.04 306.47 67.04 307.47 67.04 308.47 67.04 309.47 67.04 310.47 67.04 311.47 67.04 312.47 67.04 313.47 67.04 314.47 67.04 315.47 67.04 316.47 67.04 317.47 67.04 318.47 67.04 319.47 67.04 320.47 67.04 321.47 67.04 322.47 67.04 323.47 67.04 324.47 67.04 325.47 67.04 326.47 67.04 327.47 67.04 328.47 67.04 329.47 67.04 330.47 67.04 331.47 67.04 332.47 67.04 333.47 67.04 334.47 67.04 335.47 67.04 336.47 67.04 337.47 67.04
06 Jul 2008 296.53 57.04 297.53 57.04 298.53 57.04 299.53 57.04 300.53 57.04 301.53 57.04 302.53 57.04 303.53 57.04 304.53 57.04 305.53 57.04 306.53 57.04 307.53 57.04 308.53 57.04 309.53 57.04 310.53 57.04 311.53 57.04 312.53 57.04 313.53 57.04 314.53 57.04 315.53 57.04 316.53 57.04 317.53 57.04 318.53 57.04 319.53 57.04 320.53 57.04 321.53 57.04 322.53 57.04 323.53 57.04 324.53 57.04 325.53 57.04 326.53 57.04 327.53 57.04 328.53 57.04 329.53 57.04 330.53 57.04 331.53 57.04 332.53 57.04 333.53 57.04 334.53 57.04 335.53 57.04 336.53 57.04 337.53 57.04 338.53 57.04
07 Jul 2008 297.59 61.57 298.59 61.57 299.59 61.57 300.59 61.57 301.59 61.57 302.59 61.57 303.59 61.57 304.59 61.57 305.59 61.57 306.59 61.57 307.59 61.57 308.59 61.57 309.59 61.57 310.59 61.57 311.59 61.57 312.59 61.57 313.59 61.57 314.59 61.57 315.59 61.57 316.59 61.57 317.59 61.57 318.59 61.57 319.59 61.57 320.59 61.57 321.59 61.57 322.59 61.57 323.59 61.57 324.59 61.57 325.59 61.57 326.59 61.57 327.59 61.57 328.59 61.57 329.59 61.57 330.59 61.57 331.59 61.57 332.59 61.57 333.59 61.57 334.59 61.57 335.59 61.57 336.59 61.57 337.59 61.57 338.59 61.57 339.59 61.57
08 Jul 2008 298.66 61.22 299.66 61.22 300.66 61.22 301.66 61.22 302.66 61.22 303.66 61.22 304.66 61.22 305.66 61.22 306.66 61.22 307.66 61.22 308.66 61.22 309.66 61.22 310.66 61.22 311.66 61.22 312.66 61.22 313.66 61.22 314.66 61.22 315.66 61.22 316.66 61.22 317.66 61.22 318.66 61.22 319.66 61.22 320.66 61.22 321.66 61.22 322.66 61.22 323.66 61.22 324.66 61.22 325.66 61.22 326.66 61.22 327.66 61.22 328.66 61.22 329.66 61.22 330.66 61.22 331.66 61.22 332.66 61.22 333.66 61.22 334.66 61.22 335.66 61.22 336.66 61.22 337.66 61.22 338.66 61.22 339.66 61.22 340.66 61.22
09 Jul 2008 299.72 61.07 300.72 61.07 301.72 61.07 302.72 61.07 303.72 61.07 304.72 61.07 305.72 61.07 306.72 61.07 307.72 61.07 308.72 61.07 309.72 61.07 310.72 61.07 311.72 61.07 312.72 61.07 313.72 61.07 314.72 61.07 315.72 61.07 316.72 61.07 317.72 61.07 318.72 61.07 319.72 61.07 320.72 61.07 321.72 61.07 322.72 61.07 323.72 61.07 324.72 61.07 325.72 61.07 326.72 61.07 327.72 61.07 328.72 61.07 329.72 61.07 330.72 61.07 331.72 61.07 332.72 61.07 333.72 61.07 334.72 61.07 335.72 61.07 336.72 61.07 337.72 61.07 338.72 61.07 339.72 61.07 340.72 61.07 341.72 61.07
10 Jul 2008 301.02 60.71 302.02 60.71 303.02 60.71 304.02 60.71 305.02 60.71 306.02 60.71 307.02 60.71 308.02 60.71 309.02 60.71 310.02 60.71 311.02 60.71 312.02 60.71 313.02 60.71 314.02 60.71 315.02 60.71 316.02 60.71 317.02 60.71 318.02 60.71 319.02 60.71 320.02 60.71 321.02 60.71 322.02 60.71 323.02 60.71 324.02 60.71 325.02 60.71 326.02 60.71 327.02 60.71 328.02 60.71 329.02 60.71 330.02 60.71 331.02 60.71 332.02 60.71 333.02 60.71 334.02 60.71 335.02 60.71 336.02 60.71 337.02 60.71 338.02 60.71 339.02 60.71 340.02 60.71 341.02 60.71 342.02 60.71
11 Jul 2008 302.08 60.36 303.08 60.36 304.08 60.36 305.08 60.36 306.08 60.36 307.08 60.36 308.08 60.36 309.08 60.36 310.08 60.36 311.08 60.36 312.08 60.36 313.08 60.36 314.08 60.36 315.08 60.36 316.08 60.36 317.08 60.36 318.08 60.36 319.08 60.36 320.08 60.36 321.08 60.36 322.08 60.36 323.08 60.36 324.08 60.36 325.08 60.36 326.08 60.36 327.08 60.36 328.08 60.36 329.08 60.36 330.08 60.36 331.08 60.36 332.08 60.36 333.08 60.36 334.08 60.36 335.08 60.36 336.08 60.36 337.08 60.36 338.08 60.36 339.08 60.36 340.08 60.36 341.08 60.36 342.08 60.36 343.08 60.36
12 Jul 2008 303.14 60.21 304.14 60.21 305.14 60.21 306.14 60.21 307.14 60.21 308.14 60.21 309.14 60.21 310.14 60.21 311.14 60.21 312.14 60.21 313.14 60.21 314.14 60.21 315.14 60.21 316.14 60.21 317.14 60.21 318.14 60.21 319.14 60.21 320.14 60.21 321.14 60.21 322.14 60.21 323.14 60.21 324.14 60.21 325.14 60.21 326.14 60.21 327.14 60.21 328.14 60.21 329.14 60.21 330.14 60.21 331.14 60.21 332.14 60.21 333.14 60.21 334.14 60.21 335.14 60.21 336.14 60.21 337.14 60.21 338.14 60.21 339.14 60.21 340.14 60.21 341.14 60.21 342.14 60.21 343.14 60.21 344.14 60.21
13 Jul 2008 304.19 59.87 305.19 59.87 306.19 59.87 307.19 59.87 308.19 59.87 309.19 59.87 310.19 59.87 311.19 59.87 312.19 59.87 313.19 59.87 314.19 59.87 315.19 59.87 316.19 59.87 317.19 59.87 318.19 59.87 319.19 59.87 320.19 59.87 321.19 59.87 322.19 59.87 323.19 59.87 324.19 59.87 325.19 59.87 326.19 59.87 327.19 59.87 328.19 59.87 329.19 59.87 330.19 59.87 331.19 59.87 332.19 59.87 333.19 59.87 334.19 59.87 335.19 59.87 336.19 59.87 337.19 59.87 338.19 59.87 339.19 59.87 340.19 59.87 341.19 59.87 342.19 59.87 343.19 59.87 344.19 59.87 345.19 59.87
14 Jul 2008 305.25 59.54 306.25 59.54 307.25 59.54 308.25 59.54 309.25 59.54 310.25 59.54 311.25 59.54 312.25 59.54 313.25 59.54 314.25 59.54 315.25 59.54 316.25 59.54 317.25 59.54 318.25 59.54 319.25 59.54 320.25 59.54 321.25 59.54 322.25 59.54 323.25 59.54 324.25 59.54 325.25 59.54 326.25 59.54 327.25 59.54 328.25 59.54 329.25 59.54 330.25 59.54 331.25 59.54 332.25 59.54 333.25 59.54 334.25 59.54 335.25 59.54 336.25 59.54 337.25 59.54 338.25 59.54 339.25 59.54 340.25 59.54 341.25 59.54 342.25 59.54 343.25 59.54 344.25 59.54 345.25 59.54 346.25 59.54
15 Jul 2008 306.30 59.41 307.30 59.41 308.30 59.41 309.30 59.41 310.30 59.41 311.30 59.41 312.30 59.41 313.30 59.41 314.30 59.41 315.30 59.41 316.30 59.41 317.30 59.41 318.30 59.41 319.30 59.41 320.30 59.41 321.30 59.41 322.30 59.41 323.30 59.41 324.30 59.41 325.30 59.41 326.30 59.41 327.30 59.41 328.30 59.41 329.30 59.41 330.30 59.41 331.30 59.41 332.30 59.41 333.30 59.41 334.30 59.19 335.30 59.16 336.30 59.12 337.30 58.89 338.30 58.86 339.30 58.83 340.30 58.60 341.30 58.57 342.30 58.54 343.30 58.31 344.30 58.27 345.30 58.24 346.30 58.21 347.30 57.98
16 Jul 2008 307.35 59.29 308.35 59.29 309.35 59.29 310.35 59.29 311.35 59.29 312.35 59.29 313.35 59.29 314.35 59.29 315.35 59.29 316.35 59.29 317.35 59.29 318.35 59.29 319.35 59.29 320.35 59.29 321.35 59.29 322.35 59.29 323.35 59.25 324.35 59.22 325.35 58.99 326.35 58.76 327.35 58.73 328.35 58.50 329.35 58.27 330.35 58.24 331.35 58.01 332.35 57.98 333.35 57.75 334.35 57.72 335.35 57.49 336.35 57.46 337.35 57.43 338.35 57.20 339.35 57.17 340.35 57.14 341.35 56.91 342.35 56.87 343.35 56.84 344.35 56.61 345.35 56.58 346.35 56.54 347.35 56.51 348.35 56.47
17 Jul 2008 308.39 58.99 309.39 58.99 310.39 58.99 311.39 58.99 312.39 58.99 313.39 58.99 314.39 58.99 315.39 58.99 316.39 58.99 317.39 58.99 318.39 58.95 319.39 58.72 320.39 58.50 321.39 58.27 322.39 58.04 323.39 57.81 324.39 57.58 325.39 57.55 326.39 57.33 327.39 57.10 328.39 57.07 329.39 56.84 330.39 56.81 331.39 56.58 332.39 56.35 333.39 56.32 334.39 56.09 335.39 56.06 336.39 56.03 337.39 55.80 338.39 55.77 339.39 55.53 340.39 55.50 341.39 55.47 342.39 55.23 343.39 55.20 344.39 55.16 345.39 55.12 346.39 55.09 347.39 54.85 348.39 54.81 349.39 54.77
18 Jul 2008 309.44 58.89 310.44 58.89 311.44 58.89 312.44 58.89 313.44 58.68 314.44 58.45 315.44 58.22 316.44 58.00 317.44 57.77 318.44 57.54 319.44 57.32 320.44 57.09 321.44 56.86 322.44 56.63 323.44 56.41 324.44 56.18 325.44 56.15 326.44 55.92 327.44 55.69 328.44 55.46 329.44 55.43 330.44 55.20 331.44 55.17 332.44 54.94 333.44 54.91 334.44 54.68 335.44 54.65 336.44 54.41 337.44 54.38 338.44 54.14 339.44 54.11 340.44 54.07 341.44 54.03 342.44 53.80 343.44 53.76 344.44 53.72 345.44 53.67 346.44 53.43 347.44 53.39 348.44 53.35 349.44 53.30 350.44 53.25
19 Jul 2008 310.48 57.98 311.48 57.75 312.48 57.52 313.48 57.30 314.48 57.07 315.48 56.85 316.48 56.62 317.48 56.39 318.48 56.17 319.48 55.94 320.48 55.71 321.48 55.48 322.48 55.26 323.48 55.03 324.48 54.80 325.48 54.57 326.48 54.54 327.48 54.31 328.48 54.08 329.48 54.05 330.48 53.81 331.48 53.58 332.48 53.55 333.48 53.31 334.48 53.27 335.48 53.04 336.48 53.00 337.48 52.96 338.48 52.72 339.48 52.68 340.48 52.64 341.48 52.40 342.48 52.36 343.48 52.31 344.48 52.27 345.48 52.22 346.48 51.97 347.48 51.92 348.48 51.87 349.48 51.82 350.48 51.77 351.48 51.71
20 Jul 2008 311.76 56.34 312.76 56.12 313.76 55.89 314.76 55.67 315.76 55.44 316.76 55.21 317.76 54.98 318.76 54.76 319.76 54.53 320.76 54.30 321.76 54.07 322.76 53.84 323.76 53.61 324.76 53.38 325.76 53.14 326.76 53.11 327.76 52.88 328.76 52.64 329.76 52.60 330.76 52.37 331.76 52.13 332.76 52.09 333.76 51.85 334.76 51.81 335.76 51.77 336.76 51.53 337.76 51.48 338.76 51.24 339.76 51.19 340.76 51.14 341.76 51.09 342.76 50.84 343.76 50.79 344.76 50.74 345.76 50.69 346.76 50.63 347.76 50.57 348.76 50.51 349.76 50.45 350.76 50.39 351.76 50.33 352.76 50.26 353.76 50.20
21 Jul 2008 312.80 54.78 313.80 54.55 314.80 54.32 315.80 54.10 316.80 53.87 317.80 53.64 318.80 53.41 319.80 53.17 320.80 52.94 321.80 52.71 322.80 52.47 323.80 52.24 324.80 52.00 325.80 51.77 326.80 51.53 327.80 51.49 328.80 51.25 329.80 51.01 330.80 50.97 331.80 50.72 332.80 50.68 333.80 50.43 334.80 50.39 335.80 50.34 336.80 50.09 337.80 50.04 338.80 49.99 339.80 49.73 340.80 49.68 341.80 49.62 342.80 49.56 343.80 49.30 344.80 49.24 345.80 49.18 346.80 49.11 347.80 49.05 348.80 48.98 349.80 48.91 350.80 48.84 351.80 48.77 352.80 48.70 353.80 48.62 354.80 48.54
22 Jul 2008 313.83 53.22 314.83 52.99 315.83 52.75 316.83 52.52 317.83 52.29 318.83 52.05 319.83 51.81 320.83 51.58 321.83 51.34 322.83 51.10 323.83 50.86 324.83 50.62 325.83 50.38 326.83 50.13 327.83 50.09 328.83 49.84 329.83 49.59 330.83 49.55 331.83 49.30 332.83 49.24 333.83 48.99 334.83 48.94 335.83 48.88 336.83 48.62 337.83 48.56 338.83 48.50 339.83 48.24 340.83 48.18 341.83 48.11 342.83 48.04 343.83 47.98 344.83 47.91 345.83 47.83 346.83 47.76 347.83 47.69 348.83 47.61 349.83 47.53 350.83 47.45 351.83 47.37 352.83 47.28 353.83 47.20 354.83 47.11 355.83 47.02
23 Jul 2008 314.87 51.64 315.87 51.40 316.87 51.16 317.87 50.92 318.87 50.68 319.87 50.44 320.87 50.20 321.87 49.95 322.87 49.71 323.87 49.46 324.87 49.21 325.87 48.96 326.87 48.71 327.87 48.66 328.87 48.40 329.87 48.15 330.87 48.09 331.87 47.83 332.87 47.77 333.87 47.51 334.87 47.45 335.87 47.38 336.87 47.12 337.87 47.05 338.87 46.98 339.87 46.91 340.87 46.84 341.87 46.76 342.87 46.48 343.87 46.41 344.87 46.33 345.87 46.24 346.87 46.16 347.87 46.08 348.87 46.19 349.87 46.10 350.87 46.01 351.87 45.92 352.87 45.83 353.87 45.73 354.87 45.63 355.87 45.54 356.87 45.24
24 Jul 2008 315.90 50.02 316.90 49.78 317.90 49.53 318.90 49.28 319.90 49.04 320.90 48.79 321.90 48.53 322.90 48.28 323.90 48.03 324.90 47.77 325.90 47.51 326.90 47.25 327.90 47.19 328.90 46.93 329.90 46.66 330.90 46.60 331.90 46.33 332.90 46.26 333.90 46.19 334.90 45.92 335.90 45.84 336.90 45.77 337.90 45.69 338.90 45.41 339.90 45.33 340.90 45.25 341.90 45.16 342.90 45.07 343.90 44.99 344.90 44.90 345.90 44.80 346.90 44.71 347.90 44.62 348.90 44.52 349.90 44.62 350.90 44.52 351.90 44.42 352.90 44.32 353.90 44.22 354.90 44.11 355.90 43.80 356.90 43.50 357.90 43.19
25 Jul 2008 316.93 48.36 317.93 48.11 318.93 47.85 319.93 47.59 320.93 47.34 321.93 47.08 322.93 46.81 323.93 46.55 324.93 46.28 325.93 46.02 326.93 45.75 327.93 45.68 328.93 45.41 329.93 45.33 330.93 45.06 331.93 44.98 332.93 44.70 333.93 44.62 334.93 44.54 335.93 44.25 336.93 44.17 337.93 44.08 338.93 43.99 339.93 43.90 340.93 43.80 341.93 43.71 342.93 43.61 343.93 43.52 344.93 43.42 345.93 43.32 346.93 43.21 347.93 43.11 348.93 43.00 349.93 43.10 350.93 42.99 351.93 42.88 352.93 42.77 353.93 42.66 354.93 42.34 355.93 42.03 356.93 41.72 357.93 41.40 358.93 41.08
26 Jul 2008 318.16 46.59 319.16 46.32 320.16 46.05 321.16 45.79 322.16 45.52 323.16 45.24 324.16 44.97 325.16 44.69 326.16 44.42 327.16 44.14 328.16 44.06 329.16 43.78 330.16 43.69 331.16 43.41 332.16 43.32 333.16 43.23 334.16 42.94 335.16 42.84 336.16 42.75 337.16 42.65 338.16 42.56 339.16 42.46 340.16 42.35 341.16 42.25 342.16 42.15 343.16 42.04 344.16 41.94 345.16 41.83 346.16 41.72 347.16 41.61 348.16 41.50 349.16 41.58 350.16 41.47 351.16 41.35 352.16 41.44 353.16 41.32 354.16 41.00 355.16 40.68 356.16 40.36 357.16 40.05 358.16 39.73 359.16 39.41 000.16 39.08
27 Jul 2008 319.18 44.79 320.18 44.51 321.18 44.23 322.18 43.95 323.18 43.67 324.18 43.39 325.18 43.10 326.18 42.82 327.18 42.73 328.18 42.44 329.18 42.14 330.18 42.05 331.18 41.95 332.18 41.66 333.18 41.56 334.18 41.46 335.18 41.36 336.18 41.05 337.18 40.95 338.18 40.84 339.18 40.73 340.18 40.62 341.18 40.51 342.18 40.40 343.18 40.49 344.18 40.37 345.18 40.26 346.18 40.14 347.18 40.03 348.18 39.91 349.18 39.99 350.18 39.87 351.18 39.75 352.18 39.83 353.18 39.51 354.18 39.19 355.18 38.87 356.18 38.55 357.18 38.23 358.18 37.91 359.18 37.58 000.18 37.26 001.18 36.94
28 Jul 2008 320.20 42.92 321.20 42.63 322.20 42.34 323.20 42.05 324.20 41.75 325.20 41.46 326.20 41.16 327.20 41.06 328.20 40.76 329.20 40.66 330.20 40.36 331.20 40.25 332.20 40.15 333.20 39.84 334.20 39.73 335.20 39.62 336.20 39.51 337.20 39.40 338.20 39.28 339.20 39.17 340.20 39.05 341.20 38.94 342.20 38.82 343.20 38.70 344.20 38.78 345.20 38.66 346.20 38.54 347.20 38.42 348.20 38.30 349.20 38.38 350.20 38.26 351.20 38.14 352.20 38.02 353.20 37.70 354.20 37.37 355.20 37.05 356.20 36.73 357.20 36.41 358.20 36.09 359.20 35.78 000.20 35.46 001.20 35.14 002.20 34.82
29 Jul 2008 321.22 40.97 322.22 40.67 323.22 40.36 324.22 40.06 325.22 39.76 326.22 39.45 327.22 39.35 328.22 39.04 329.22 38.93 330.22 38.82 331.22 38.51 332.22 38.39 333.22 38.28 334.22 38.16 335.22 38.05 336.22 37.73 337.22 37.61 338.22 37.49 339.22 37.58 340.22 37.46 341.22 37.34 342.22 37.22 343.22 37.09 344.22 36.97 345.22 37.05 346.22 36.93 347.22 36.81 348.22 36.69 349.22 36.77 350.22 36.65 351.22 36.53 352.22 36.21 353.22 35.89 354.22 35.57 355.22 35.26 356.22 34.94 357.22 34.62 358.22 34.31 359.22 34.00 000.22 33.68 001.22 33.37 002.22 33.06 003.22 32.75
30 Jul 2008 322.24 38.94 323.24 38.63 324.24 38.32 325.24 38.01 326.24 37.90 327.24 37.59 328.24 37.47 329.24 37.16 330.24 37.04 331.24 36.92 332.24 36.61 333.24 36.49 334.24 36.37 335.24 36.25 336.24 36.13 337.24 36.01 338.24 35.89 339.24 35.77 340.24 35.65 341.24 35.53 342.24 35.61 343.24 35.49 344.24 35.37 345.24 35.25 346.24 35.13 347.24 35.21 348.24 35.09 349.24 34.97 350.24 35.06 351.24 34.74 352.24 34.43 353.24 34.11 354.24 33.80 355.24 33.49 356.24 33.18 357.24 32.87 358.24 32.56 359.24 32.26 000.24 31.95 001.24 31.65 002.24 31.15 003.24 30.85 004.24 30.55
31 Jul 2008 323.44 36.81 324.44 36.49 325.44 36.17 326.44 36.06 327.44 35.74 328.44 35.62 329.44 35.50 330.44 35.18 331.44 35.06 332.44 34.94 333.44 34.82 334.44 34.70 335.44 34.58 336.44 34.46 337.44 34.34 338.44 34.22 339.44 34.11 340.44 33.99 341.44 33.87 342.44 33.75 343.44 33.83 344.44 33.72 345.44 33.60 346.44 33.49 347.44 33.38 348.44 33.46 349.44 33.35 350.44 33.24 351.44 32.93 352.44 32.63 353.44 32.32 354.44 32.02 355.44 31.51 356.44 31.21 357.44 30.91 358.44 30.61 359.44 30.32 000.44 30.02 001.44 29.73 002.44 29.44 003.44 29.15 004.44 28.86 005.44 28.58
01 Aug 2008 324.45 34.69 325.45 34.57 326.45 34.25 327.45 34.14 328.45 33.82 329.45 33.70 330.45 33.58 331.45 33.26 332.45 33.14 333.45 33.02 334.45 32.90 335.45 32.79 336.45 32.67 337.45 32.55 338.45 32.44 339.45 32.32 340.45 32.21 341.45 32.30 342.45 32.18 343.45 32.07 344.45 31.96 345.45 31.86 346.45 31.75 347.45 31.84 348.45 31.74 349.45 31.64 350.45 31.33 351.45 30.67 352.45 30.02 353.45 29.76 354.45 29.48 355.45 29.40 356.45 29.12 357.45 29.03 358.45 28.95 359.45 28.70 000.45 28.41 001.45 28.13 002.45 27.85 003.45 27.57 004.45 27.29 005.45 27.01 006.45 26.54
02 Aug 2008 325.46 32.65 326.46 32.33 327.46 32.21 328.46 31.90 329.46 31.78 330.46 31.67 331.46 31.55 332.46 31.44 333.46 31.12 334.46 31.01 335.46 30.90 336.46 30.79 337.46 30.68 338.46 30.77 339.46 30.66 340.46 30.55 341.46 30.45 342.46 30.35 343.46 30.24 344.46 30.14 345.46 30.04 346.46 29.84 347.46 28.99 348.46 28.36 349.46 28.26 350.46 27.97 351.46 27.68 352.46 27.39 353.46 27.27 354.46 27.23 355.46 27.02 356.46 27.02 357.46 26.85 358.46 26.71 359.46 26.60 000.46 26.52 001.46 26.28 002.46 26.01 003.46 25.75 004.46 25.48 005.46 25.21 006.46 24.95 007.46 24.69
03 Aug 2008 326.46 31.34 327.46 31.23 328.46 31.12 329.46 30.81 330.46 30.70 331.46 30.59 332.46 30.48 333.46 30.37 334.46 30.27 335.46 30.16 336.46 30.06 337.46 29.96 338.46 29.86 339.46 29.76 340.46 29.66 341.46 29.57 342.46 29.30 343.46 28.47 344.46 27.69 345.46 27.60 346.46 27.51 347.46 27.63 348.46 27.54 349.46 27.46 350.46 27.18 351.46 26.90 352.46 26.42 353.46 26.14 354.46 25.89 355.46 25.84 356.46 25.82 357.46 25.64 358.46 25.68 359.46 25.55 000.46 25.46 001.46 25.59 002.46 25.34 003.46 25.08 004.46 24.82 005.46 24.56 006.46 24.31 007.46 23.86 008.46 23.60
04 Aug 2008 327.46 30.68 328.46 30.58 329.46 30.47 330.46 30.17 331.46 30.07 332.46 29.97 333.46 29.87 334.46 29.77 335.46 29.68 336.46 29.58 337.46 29.49 338.46 29.21 339.46 28.41 340.46 27.62 341.46 27.54 342.46 27.45 343.46 27.37 344.46 27.29 345.46 27.21 346.46 27.13 347.46 27.06 348.46 26.98 349.46 26.91 350.46 26.64 351.46 26.37 352.46 26.10 353.46 25.83 354.46 25.57 355.46 25.31 356.46 25.07 357.46 25.04 358.46 25.02 359.46 25.03 000.46 25.06 001.46 24.90 002.46 24.91 003.46 24.66 004.46 24.41 005.46 24.16 006.46 23.91 007.46 23.67 008.46 23.42 009.46 23.18
05 Aug 2008 328.63 30.22 329.63 30.13 330.63 29.84 331.63 29.74 332.63 29.65 333.63 29.56 334.63 29.26 335.63 28.49 336.63 27.73 337.63 27.63 338.63 27.54 339.63 27.47 340.63 27.39 341.63 27.31 342.63 27.09 343.63 27.06 344.63 27.05 345.63 26.87 346.63 26.71 347.63 26.78 348.63 26.67 349.63 26.59 350.63 26.50 351.63 26.24 352.63 25.98 353.63 25.52 354.63 25.27 355.63 25.01 356.63 24.77 357.63 24.64 358.63 24.72 359.63 24.61 000.63 24.71 001.63 24.63 002.63 24.55 003.63 24.63 004.63 24.38 005.63 24.14 006.63 23.90 007.63 23.66 008.63 23.42
06 Aug 2008 329.62 29.88 330.62 29.53 331.62 28.81 332.62 28.10 333.62 27.76 334.62 27.68 335.62 27.60 336.62 27.41 337.62 27.19 338.62 26.99 339.62 26.81 340.62 26.85 341.62 26.72 342.62 26.61 343.62 26.52 344.62 26.46 345.62 26.41 346.62 26.38 347.62 26.37 348.62 26.18 349.62 26.21 350.62 26.25 351.62 26.00 352.62 25.74 353.62 25.49 354.62 25.25 355.62 25.00 356.62 24.75 357.62 24.51 358.62 24.41 359.62 24.35 000.62 24.30 001.62 24.45 002.62 24.41 003.62 24.37 004.62 24.22 005.62 23.99 006.62 23.75 007.62 23.52 008.62 23.27 009.62 22.87
07 Aug 2008 330.61 28.01 331.61 27.94 332.61 27.87 333.61 27.31 334.61 27.16 335.61 27.03 336.61 26.92 337.61 26.63 338.61 26.56 339.61 26.51 340.61 26.48 341.61 26.47 342.61 26.27 343.61 26.29 344.61 26.32 345.61 26.16 346.61 26.22 347.61 26.09 348.61 26.18 349.61 26.07 350.61 26.17 351.61 26.09 352.61 25.93 353.61 25.69 354.61 25.45 355.61 25.21 356.61 24.97 357.61 24.53 358.61 24.29 359.61 24.25 000.61 24.23 001.61 24.40 002.61 24.38 003.61 24.37 004.61 24.36 005.61 23.95 006.61 23.75 007.61 23.34 008.61 22.95 009.61 22.75 010.61 22.36
08 Aug 2008 331.76 26.96 332.76 26.69 333.76 26.64 334.76 26.41 335.76 26.39 336.76 26.19 337.76 26.21 338.76 26.04 339.76 26.08 340.76 25.93 341.76 26.00 342.76 25.87 343.76 25.96 344.76 25.86 345.76 25.76 346.76 25.88 347.76 25.80 348.76 25.73 349.76 25.67 350.76 25.81 351.76 25.76 352.76 25.63 353.76 25.39 354.76 25.15 355.76 24.91 356.76 24.68 357.76 24.44 358.76 24.20 359.76 23.97 000.76 23.92 001.76 23.92 002.76 23.91 003.76 23.91 004.76 23.91 005.76 23.51 006.76 23.32 007.76 22.93 008.76 22.74 009.76 22.35 010.76 22.16 011.76 21.78
09 Aug 2008 332.74 25.12 333.74 24.96 334.74 25.00 335.74 24.86 336.74 24.74 337.74 24.82 338.74 24.71 339.74 24.61 340.74 24.51 341.74 24.63 342.74 24.55 343.74 24.48 344.74 24.42 345.74 24.36 346.74 24.31 347.74 24.46 348.74 24.42 349.74 24.38 350.74 24.35 351.74 24.32 352.74 24.30 353.74 24.26 354.74 24.02 355.74 23.79 356.74 23.55 357.74 23.32 358.74 23.09 359.74 22.86 000.74 22.62 001.74 22.63 002.74 22.63 003.74 22.64 004.74 22.45 005.74 22.26 006.74 21.87 007.74 21.68 008.74 21.49 009.74 21.11 010.74 20.93 011.74 20.55 012.74 20.37
10 Aug 2008 333.73 23.42 334.73 23.33 335.73 23.24 336.73 23.15 337.73 23.08 338.73 23.01 339.73 22.94 340.73 22.89 341.73 23.03 342.73 22.99 343.73 22.94 344.73 22.91 345.73 22.87 346.73 22.84 347.73 22.82 348.73 22.79 349.73 22.78 350.73 22.76 351.73 22.75 352.73 22.74 353.73 22.73 354.73 22.69 355.73 22.45 356.73 22.22 357.73 21.99 358.73 21.76 359.73 21.52 000.73 21.29 001.73 21.15 002.73 20.96 003.73 20.97 004.73 20.98 005.73 20.79 006.73 20.61 007.73 20.23 008.73 20.04 009.73 19.86 010.73 19.48 011.73 19.30 012.73 19.12 013.73 18.74
11 Aug 2008 334.70 22.04 335.70 21.78 336.70 21.73 337.70 21.68 338.70 21.64 339.70 21.60 340.70 21.57 341.70 21.54 342.70 21.51 343.70 21.49 344.70 21.46 345.70 21.45 346.70 21.43 347.70 21.42 348.70 21.41 349.70 21.40 350.70 21.40 351.70 21.39 352.70 21.39 353.70 21.39 354.70 21.20 355.70 21.20 356.70 21.06 357.70 20.83 358.70 20.60 359.70 20.36 000.70 20.13 001.70 19.90 002.70 19.67 003.70 19.68 004.70 19.70 005.70 19.71 006.70 19.53 007.70 19.15 008.70 18.97 009.70 18.79 010.70 18.41 011.70 18.23 012.70 18.05 013.70 17.87 014.70 17.49
12 Aug 2008 335.83 20.60 336.83 20.57 337.83 20.34 338.83 20.31 339.83 20.29 340.83 20.27 341.83 20.26 342.83 20.24 343.83 20.03 344.83 20.02 345.83 20.02 346.83 20.01 347.83 20.01 348.83 20.01 349.83 20.01 350.83 20.01 351.83 20.01 352.83 19.82 353.83 19.82 354.83 19.83 355.83 19.84 356.83 19.84 357.83 19.60 358.83 19.36 359.83 19.13 000.83 18.89 001.83 18.66 002.83 18.42 003.83 18.18 004.83 18.16 005.83 18.18 006.83 18.20 007.83 18.02 008.83 17.84 009.83 17.65 010.83 17.47 011.83 17.29 012.83 16.92 013.83 16.74 014.83 16.56 015.83 16.38
13 Aug 2008 336.80 19.08 337.80 18.87 338.80 18.85 339.80 18.84 340.80 18.63 341.80 18.63 342.80 18.62 343.80 18.62 344.80 18.42 345.80 18.42 346.80 18.42 347.80 18.42 348.80 18.43 349.80 18.43 350.80 18.24 351.80 18.25 352.80 18.26 353.80 18.27 354.80 18.28 355.80 18.29 356.80 18.10 357.80 18.11 358.80 17.92 359.80 17.68 000.80 17.44 001.80 17.20 002.80 16.96 003.80 16.72 004.80 16.47 005.80 16.44 006.80 16.45 007.80 16.47 008.80 16.49 009.80 16.51 010.80 16.13 011.80 15.95 012.80 15.77 013.80 15.59 014.80 15.40 015.80 15.22 016.80 14.84
14 Aug 2008 337.77 17.80 338.77 17.60 339.77 17.59 340.77 17.39 341.77 17.39 342.77 17.19 343.77 17.20 344.77 17.20 345.77 17.00 346.77 17.01 347.77 17.02 348.77 17.02 349.77 16.83 350.77 16.84 351.77 16.85 352.77 16.86 353.77 16.67 354.77 16.69 355.77 16.70 356.77 16.71 357.77 16.73 358.77 16.61 359.77 16.36 000.77 16.12 001.77 15.88 002.77 15.63 003.77 15.38 004.77 15.14 005.77 14.89 006.77 14.87 007.77 14.88 008.77 14.90 009.77 14.92 010.77 14.93 011.77 14.95 012.77 14.73 013.77 14.47 014.77 14.22 015.77 13.96 016.77 13.70 017.77 13.45
15 Aug 2008 338.84 16.67 339.84 16.47 340.84 16.27 341.84 16.08 342.84 16.08 343.84 15.89 344.84 15.69 345.84 15.70 346.84 15.71 347.84 15.52 348.84 15.53 349.84 15.54 350.84 15.35 351.84 15.36 352.84 15.37 353.84 15.19 354.84 15.20 355.84 15.21 356.84 15.22 357.84 15.04 358.84 15.05 359.84 14.92 000.84 14.67 001.84 14.42 002.84 14.16 003.84 13.91 004.84 13.66 005.84 13.40 006.84 13.17 007.84 13.18 008.84 13.20 009.84 13.21 010.84 13.23 011.84 13.24 012.84 13.20 013.84 12.94 014.84 12.67 015.84 12.41 016.84 12.34 017.84 12.08
16 Aug 2008 339.81 14.87 340.81 14.82 341.81 14.78 342.81 14.54 343.81 14.49 344.81 14.45 345.81 14.25 346.81 14.15 347.81 14.07 348.81 13.88 349.81 13.90 350.81 13.71 351.81 13.72 352.81 13.66 353.81 13.54 354.81 13.55 355.81 13.51 356.81 13.38 357.81 13.39 358.81 13.35 359.81 13.22 000.81 13.03 001.81 12.78 002.81 12.52 003.81 12.26 004.81 12.00 005.81 11.74 006.81 11.51 007.81 11.32 008.81 11.34 009.81 11.35 010.81 11.36 011.81 11.37 012.81 11.19 013.81 11.20 014.81 11.14 015.81 10.87 016.81 10.60 017.81 10.33 018.81 10.05
17 Aug 2008 340.76 13.19 341.76 12.94 342.76 12.89 343.76 12.84 344.76 12.59 345.76 12.54 346.76 12.49 347.76 12.43 348.76 12.38 349.76 12.13 350.76 12.07 351.76 12.02 352.76 11.96 353.76 11.90 354.76 11.85 355.76 11.79 356.76 11.73 357.76 11.67 358.76 11.60 359.76 11.54 000.76 11.48 001.76 11.21 002.76 10.95 003.76 10.88 004.76 10.62 005.76 10.35 006.76 10.08 007.76 09.81 008.76 09.57 009.76 09.58 010.76 09.59 011.76 09.60 012.76 09.41 013.76 09.42 014.76 09.43 015.76 09.22 016.76 08.94 017.76 08.66 018.76 08.38 019.76 65.75
18 Aug 2008 341.72 11.43 342.72 11.24 343.72 11.05 344.72 10.86 345.72 10.72 346.72 10.66 347.72 10.41 348.72 10.35 349.72 10.29 350.72 10.23 351.72 09.96 352.72 09.90 353.72 09.84 354.72 09.77 355.72 09.71 356.72 09.64 357.72 09.57 358.72 09.50 359.72 09.44 000.72 09.37 001.72 09.29 002.72 09.22 003.72 09.15 004.72 08.88 005.72 08.60 006.72 08.33 007.72 08.05 008.72 07.88 009.72 07.69 010.72 07.69 011.72 66.10 012.72 66.10 013.72 66.10 014.72 66.10 015.72 66.10 016.72 66.10 017.72 66.10 018.72 66.10 019.72 66.10 020.72 66.10
19 Aug 2008 342.79 10.04 343.79 09.85 344.79 09.66 345.79 09.47 346.79 09.28 347.79 09.09 348.79 08.89 349.79 08.70 350.79 08.51 351.79 08.32 352.79 08.13 353.79 07.94 354.79 07.74 355.79 07.55 356.79 07.37 357.79 07.30 358.79 07.23 359.79 07.15 000.79 07.07 001.79 07.00 002.79 06.92 003.79 06.84 004.79 66.37 005.79 66.37 006.79 66.37 007.79 66.37 008.79 66.37 009.79 66.37 010.79 66.37 011.79 66.37 012.79 66.37 013.79 66.37 014.79 66.37 015.79 66.37 016.79 66.37 017.79 66.37 018.79 66.37 019.79 66.37 020.79 66.37 021.79 66.37
20 Aug 2008 343.74 08.55 344.74 08.48 345.74 08.21 346.74 08.14 347.74 07.87 348.74 07.78 349.74 07.59 350.74 07.40 351.74 07.20 352.74 07.01 353.74 06.81 354.74 06.62 355.74 06.43 356.74 66.74 357.74 66.74 358.74 66.74 359.74 66.74 000.74 66.74 001.74 66.74 002.74 66.74 003.74 66.74 004.74 66.74 005.74 66.74 006.74 66.74 007.74 66.74 008.74 66.74 009.74 66.74 010.74 66.74 011.74 66.74 012.74 66.74 013.74 66.74 014.74 66.74 015.74 66.74 016.74 66.74 017.74 66.74 018.74 66.74 019.74 66.74 020.74 66.74 021.74 66.74 022.74 66.74
21 Aug 2008 344.69 06.28 345.69 06.00 346.69 05.92 347.69 05.65 348.69 66.89 349.69 66.89 350.69 66.89 351.69 66.89 352.69 66.89 353.69 66.89 354.69 66.89 355.69 66.89 356.69 66.89 357.69 66.89 358.69 66.89 359.69 66.89 000.69 66.89 001.69 66.89 002.69 66.89 003.69 66.89 004.69 66.89 005.69 66.89 006.69 66.89 007.69 66.89 008.69 66.89 009.69 66.89 010.69 66.89 011.69 66.89 012.69 66.89 013.69 66.89 014.69 66.89 015.69 66.89 016.69 66.89 017.69 66.89 018.69 66.89 019.69 66.89 020.69 66.89 021.69 66.89 022.69 66.89 023.69 66.89
22 Aug 2008 345.73 67.11 346.73 67.11 347.73 67.11 348.73 67.11 349.73 67.11 350.73 67.11 351.73 67.11 352.73 67.11 353.73 67.11 354.73 67.11 355.73 67.11 356.73 67.11 357.73 67.11 358.73 67.11 359.73 67.11 000.73 67.11 001.73 67.11 002.73 67.11 003.73 67.11 004.73 67.11 005.73 67.11 006.73 67.11 007.73 67.11 008.73 67.11 009.73 67.11 010.73 67.11 011.73 67.11 012.73 67.11 013.73 67.11 014.73 67.11 015.73 67.11 016.73 67.11 017.73 67.11 018.73 67.11 019.73 67.11 020.73 67.11 021.73 67.11 022.73 67.11 023.73 67.11 024.73 67.11
23 Aug 2008 346.67 67.76 347.67 67.76 348.67 67.76 349.67 67.76 350.67 67.76 351.67 67.76 352.67 67.76 353.67 67.76 354.67 67.76 355.67 67.76 356.67 67.76 357.67 67.76 358.67 67.76 359.67 67.76 000.67 67.76 001.67 67.76 002.67 67.76 003.67 67.76 004.67 67.76 005.67 67.76 006.67 67.76 007.67 67.76 008.67 67.76 009.67 67.76 010.67 67.76 011.67 67.76 012.67 67.76 013.67 67.76 014.67 67.76 015.67 67.76 016.67 67.76 017.67 67.76 018.67 67.76 019.67 67.76 020.67 67.76 021.67 67.76 022.67 67.76 023.67 67.76 024.67 67.76 025.67 67.76
24 Aug 2008 347.61 57.26 348.61 57.26 349.61 57.26 350.61 57.26 351.61 57.26 352.61 57.26 353.61 57.26 354.61 57.26 355.61 57.26 356.61 57.26 357.61 57.26 358.61 57.26 359.61 57.26 000.61 57.26 001.61 57.26 002.61 57.26 003.61 57.26 004.61 57.26 005.61 57.26 006.61 57.26 007.61 57.26 008.61 57.26 009.61 57.26 010.61 57.26 011.61 57.26 012.61 57.26 013.61 57.26 014.61 57.26 015.61 57.26 016.61 57.26 017.61 57.26 018.61 57.26 019.61 57.26 020.61 57.26 021.61 57.26 022.61 57.26 023.61 57.26 024.61 57.26 025.61 57.26 026.61 57.26
25 Aug 2008 348.65 62.76 349.65 62.76 350.65 62.76 351.65 62.76 352.65 62.76 353.65 62.76 354.65 62.76 355.65 62.76 356.65 62.76 357.65 62.76 358.65 62.76 359.65 62.76 000.65 62.76 001.65 62.76 002.65 62.76 003.65 62.76 004.65 62.76 005.65 62.76 006.65 62.76 007.65 62.76 008.65 62.76 009.65 62.76 010.65 62.76 011.65 62.76 012.65 62.76 013.65 62.76 014.65 62.76 015.65 62.76 016.65 62.76 017.65 62.76 018.65 62.76 019.65 62.76 020.65 62.76 021.65 62.76 022.65 62.76 023.65 62.76 024.65 62.76 025.65 62.76 026.65 62.76
26 Aug 2008 349.58 62.72 350.58 62.72 351.58 62.72 352.58 62.72 353.58 62.72 354.58 62.72 355.58 62.72 356.58 62.72 357.58 62.72 358.58 62.72 359.58 62.72 000.58 62.72 001.58 62.72 002.58 62.72 003.58 62.72 004.58 62.72 005.58 62.72 006.58 62.72 007.58 62.72 008.58 62.72 009.58 62.72 010.58 62.72 011.58 62.72 012.58 62.72 013.58 62.72 014.58 62.72 015.58 62.72 016.58 62.72 017.58 62.72 018.58 62.72 019.58 62.72 020.58 62.72 021.58 62.72 022.58 62.72 023.58 62.72 024.58 62.72 025.58 62.72 026.58 62.72 027.58 62.72
27 Aug 2008 350.59 62.46 351.59 62.46 352.59 62.46 353.59 62.46 354.59 62.46 355.59 62.46 356.59 62.46 357.59 62.46 358.59 62.46 359.59 62.46 000.59 62.46 001.59 62.46 002.59 62.46 003.59 62.46 004.59 62.46 005.59 62.46 006.59 62.46 007.59 62.46 008.59 62.46 009.59 62.46 010.59 62.46 011.59 62.46 012.59 62.46 013.59 62.46 014.59 62.46 015.59 62.46 016.59 62.46 017.59 62.46 018.59 62.46 019.59 62.46 020.59 62.46 021.59 62.46 022.59 62.46 023.59 62.46 024.59 62.46 025.59 62.46 026.59 62.46 027.59 62.46 028.59 62.46
28 Aug 2008 351.51 62.37 352.51 62.37 353.51 62.37 354.51 62.37 355.51 62.37 356.51 62.37 357.51 62.37 358.51 62.37 359.51 62.37 000.51 62.37 001.51 62.37 002.51 62.37 003.51 62.37 004.51 62.37 005.51 62.37 006.51 62.37 007.51 62.37 008.51 62.37 009.51 62.37 010.51 62.37 011.51 62.37 012.51 62.37 013.51 62.37 014.51 62.37 015.51 62.37 016.51 62.37 017.51 62.37 018.51 62.37 019.51 62.37 020.51 62.37 021.51 62.37 022.51 62.37 023.51 62.37 024.51 62.37 025.51 62.37 026.51 62.37 027.51 62.37 028.51 62.37 029.51 62.37
29 Aug 2008 352.44 62.06 353.44 62.06 354.44 62.06 355.44 62.06 356.44 62.06 357.44 62.06 358.44 62.06 359.44 62.06 000.44 62.06 001.44 62.06 002.44 62.06 003.44 62.06 004.44 62.06 005.44 62.06 006.44 62.06 007.44 62.06 008.44 62.06 009.44 62.06 010.44 62.06 011.44 62.06 012.44 62.06 013.44 62.06 014.44 62.06 015.44 62.06 016.44 62.06 017.44 62.06 018.44 62.06 019.44 62.06 020.44 62.06 021.44 62.06 022.44 62.06 023.44 62.06 024.44 62.06 025.44 62.06 026.44 62.06 027.44 62.06 028.44 62.06 029.44 62.06 030.44 62.06
30 Aug 2008 353.44 61.93 354.44 61.93 355.44 61.93 356.44 61.93 357.44 61.93 358.44 61.93 359.44 61.93 000.44 61.93 001.44 61.93 002.44 61.93 003.44 61.93 004.44 61.93 005.44 61.93 006.44 61.93 007.44 61.93 008.44 61.93 009.44 61.93 010.44 61.93 011.44 61.93 012.44 61.93 013.44 61.93 014.44 61.93 015.44 61.93 016.44 61.93 017.44 61.93 018.44 61.93 019.44 61.93 020.44 61.93 021.44 61.93 022.44 61.93 023.44 61.93 024.44 61.93 025.44 61.93 026.44 61.93 027.44 61.93 028.44 61.93 029.44 61.93 030.44 61.93 031.44 61.93
31 Aug 2008 354.36 61.59 355.36 61.59 356.36 61.59 357.36 61.59 358.36 61.59 359.36 61.59 000.36 61.59 001.36 61.59 002.36 61.59 003.36 61.59 004.36 61.59 005.36 61.59 006.36 61.59 007.36 61.59 008.36 61.59 009.36 61.59 010.36 61.59 011.36 61.59 012.36 61.59 013.36 61.59 014.36 61.59 015.36 61.59 016.36 61.59 017.36 61.59 018.36 61.59 019.36 61.59 020.36 61.59 021.36 61.59 022.36 61.59 023.36 61.59 024.36 61.59 025.36 61.59 026.36 61.59 027.36 61.59 028.36 61.59 029.36 61.59 030.36 61.59 031.36 61.59 032.36 61.59
01 Sep 2008 355.27 61.24 356.27 61.24 357.27 61.24 358.27 61.24 359.27 61.24 000.27 61.24 001.27 61.24 002.27 61.24 003.27 61.24 004.27 61.24 005.27 61.24 006.27 61.24 007.27 61.24 008.27 61.24 009.27 61.24 010.27 61.24 011.27 61.24 012.27 61.24 013.27 61.24 014.27 61.24 015.27 61.24 016.27 61.24 017.27 61.24 018.27 61.24 019.27 61.24 020.27 61.24 021.27 61.23 022.27 61.19 023.27 61.15 024.27 61.11 025.27 61.07 026.27 61.03 027.27 60.79 028.27 60.75 029.27 60.71 030.27 60.67 031.27 60.43 032.27 60.19 033.27 59.95
02 Sep 2008 356.26 61.09 357.26 61.09 358.26 61.09 359.26 61.09 000.26 61.09 001.26 61.09 002.26 61.09 003.26 61.09 004.26 61.09 005.26 61.09 006.26 61.09 007.26 60.86 008.26 60.82 009.26 60.58 010.26 60.54 011.26 60.30 012.26 60.26 013.26 60.22 014.26 59.98 015.26 59.94 016.26 59.91 017.26 59.67 018.26 59.63 019.26 59.59 020.26 59.55 021.26 59.51 022.26 59.27 023.26 59.23 024.26 59.20 025.26 59.16 026.26 59.12 027.26 59.08 028.26 58.84 029.26 58.80 030.26 58.75 031.26 58.71 032.26 58.47 033.26 58.23 034.26 57.99
03 Sep 2008 357.17 60.74 358.17 60.73 359.17 60.49 000.17 60.25 001.17 60.01 002.17 59.97 003.17 59.74 004.17 59.50 005.17 59.46 006.17 59.22 007.17 59.18 008.17 58.95 009.17 58.91 010.17 58.67 011.17 58.64 012.17 58.40 013.17 58.36 014.17 58.32 015.17 58.09 016.17 58.05 017.17 58.01 018.17 57.97 019.17 57.73 020.17 57.69 021.17 57.65 022.17 57.61 023.17 57.37 024.17 57.33 025.17 57.29 026.17 57.25 027.17 57.21 028.17 57.17 029.17 57.13 030.17 57.08 031.17 57.04 032.17 56.79 033.17 56.55 034.17 56.30 035.17 56.06
04 Sep 2008 358.14 59.08 359.14 58.84 000.14 58.60 001.14 58.37 002.14 58.33 003.14 58.10 004.14 57.86 005.14 57.82 006.14 57.59 007.14 57.35 008.14 57.31 009.14 57.08 010.14 57.04 011.14 56.80 012.14 56.77 013.14 56.73 014.14 56.49 015.14 56.45 016.14 56.41 017.14 56.17 018.14 56.13 019.14 56.09 020.14 56.05 021.14 55.81 022.14 55.77 023.14 55.73 024.14 55.69 025.14 55.64 026.14 55.60 027.14 55.35 028.14 55.31 029.14 55.26 030.14 55.22 031.14 55.17 032.14 55.12 033.14 54.87 034.14 54.62 035.14 54.37 036.14 54.12
05 Sep 2008 359.05 57.26 000.05 57.02 001.05 56.79 002.05 56.55 003.05 56.52 004.05 56.28 005.05 56.05 006.05 56.01 007.05 55.77 008.05 55.54 009.05 55.50 010.05 55.26 011.05 55.22 012.05 55.18 013.05 54.94 014.05 54.91 015.05 54.66 016.05 54.62 017.05 54.58 018.05 54.54 019.05 54.30 020.05 54.25 021.05 54.21 022.05 54.16 023.05 54.12 024.05 53.87 025.05 53.83 026.05 53.78 027.05 53.73 028.05 53.68 029.05 53.63 030.05 53.58 031.05 53.52 032.05 53.47 033.05 53.21 034.05 52.96 035.05 52.70 036.05 52.44 037.05 52.18
06 Sep 2008 359.95 55.49 000.95 55.25 001.95 55.01 002.95 54.78 003.95 54.74 004.95 54.50 005.95 54.27 006.95 54.23 007.95 53.99 008.95 53.95 009.95 53.71 010.95 53.67 011.95 53.43 012.95 53.39 013.95 53.14 014.95 53.10 015.95 53.05 016.95 52.81 017.95 52.76 018.95 52.72 019.95 52.67 020.95 52.62 021.95 52.37 022.95 52.32 023.95 52.27 024.95 52.22 025.95 52.16 026.95 52.11 027.95 52.05 028.95 51.99 029.95 51.94 030.95 51.88 031.95 51.82 032.95 51.76 033.95 51.49 034.95 51.23 035.95 50.97 036.95 50.70 037.95 50.43
07 Sep 2008 000.90 53.73 001.90 53.49 002.90 53.25 003.90 53.01 004.90 52.97 005.90 52.73 006.90 52.49 007.90 52.45 008.90 52.21 009.90 52.16 010.90 51.92 011.90 51.87 012.90 51.83 013.90 51.58 014.90 51.53 015.90 51.28 016.90 51.23 017.90 51.18 018.90 51.13 019.90 51.08 020.90 50.82 021.90 50.77 022.90 50.71 023.90 50.65 024.90 50.59 025.90 50.53 026.90 50.47 027.90 50.41 028.90 50.34 029.90 50.28 030.90 50.21 031.90 50.14 032.90 50.08 033.90 49.81 034.90 49.53 035.90 49.26 036.90 48.99 037.90 48.71 038.90 48.44
08 Sep 2008 001.81 52.00 002.81 51.76 003.81 51.51 004.81 51.47 005.81 51.22 006.81 50.98 007.81 50.93 008.81 50.68 009.81 50.64 010.81 50.39 011.81 50.34 012.81 50.08 013.81 50.03 014.81 49.98 015.81 49.72 016.81 49.67 017.81 49.61 018.81 49.35 019.81 49.29 020.81 49.23 021.81 49.16 022.81 49.10 023.81 49.04 024.81 48.97 025.81 48.90 026.81 48.83 027.81 48.76 028.81 48.69 029.81 48.62 030.81 48.54 031.81 48.47 032.81 48.39 033.81 48.11 034.81 47.83 035.81 47.55 036.81 47.47 037.81 47.18 038.81 46.90 039.81 46.61
09 Sep 2008 002.70 50.26 003.70 50.02 004.70 49.77 005.70 49.72 006.70 49.47 007.70 49.21 008.70 49.16 009.70 48.91 010.70 48.85 011.70 48.59 012.70 48.53 013.70 48.47 014.70 48.21 015.70 48.15 016.70 48.09 017.70 47.82 018.70 47.75 019.70 47.69 020.70 47.62 021.70 47.55 022.70 47.47 023.70 47.40 024.70 47.33 025.70 47.25 026.70 47.17 027.70 47.09 028.70 47.01 029.70 46.93 030.70 46.85 031.70 46.76 032.70 46.68 033.70 46.59 034.70 46.30 035.70 46.01 036.70 45.72 037.70 45.43 038.70 45.14 039.70 44.84 040.70 44.55
10 Sep 2008 003.85 48.45 004.85 48.19 005.85 48.14 006.85 47.88 007.85 47.62 008.85 47.56 009.85 47.29 010.85 47.23 011.85 46.97 012.85 46.90 013.85 46.63 014.85 46.56 015.85 46.49 016.85 46.42 017.85 46.14 018.85 46.07 019.85 45.99 020.85 45.91 021.85 45.83 022.85 45.75 023.85 45.67 024.85 45.59 025.85 45.50 026.85 45.41 027.85 45.33 028.85 45.24 029.85 45.15 030.85 45.05 031.85 44.96 032.85 45.07 033.85 44.77
11 Sep 2008 004.75 46.66 005.75 46.40 006.75 46.33 007.75 46.07 008.75 45.80 009.75 45.73 010.75 45.45 011.75 45.38 012.75 45.30 013.75 45.03 014.75 44.95 015.75 44.87 016.75 44.59 017.75 44.50 018.75 44.42 019.75 44.33 020.75 44.25 021.75 44.16 022.75 44.07 023.75 43.98 024.75 43.88 025.75 43.79 026.75 43.70 027.75 43.60 028.75 43.50 029.75 43.40 030.75 43.30 031.75 43.40 032.75 43.30 033.75 43.19 034.75 42.89
12 Sep 2008 005.64 44.83 006.64 44.56 007.64 44.48 008.64 44.20 009.64 44.12 010.64 43.84 011.64 43.76 012.64 43.48 013.64 43.39 014.64 43.30 015.64 43.01 016.64 42.92 017.64 42.83 018.64 42.74 019.64 42.64 020.64 42.55 021.64 42.45 022.64 42.35 023.64 42.25 024.64 42.15 025.64 42.05 026.64 41.94 027.64 41.84 028.64 41.73 029.64 41.63 030.64 41.52 031.64 41.61 032.64 41.50 033.64 41.39 034.64 41.08 035.64 40.77
13 Sep 2008 006.54 42.95 007.54 42.86 008.54 42.58 009.54 42.29 010.54 42.20 011.54 41.90 012.54 41.81 013.54 41.72 014.54 41.42 015.54 41.32 016.54 41.22 017.54 41.12 018.54 41.02 019.54 40.72 020.54 40.61 021.54 40.51 022.54 40.40 023.54 40.29 024.54 40.18 025.54 40.28 026.54 40.16 027.54 40.05 028.54 39.94 029.54 39.83 030.54 39.72 031.54 39.80 032.54 39.69 033.54 39.57 034.54 39.26 035.54 38.94 036.54 38.63
14 Sep 2008 007.43 41.01 008.43 40.91 009.43 40.61 010.43 40.51 011.43 40.21 012.43 40.11 013.43 39.80 014.43 39.70 015.43 39.59 016.43 39.49 017.43 39.18 018.43 39.07 019.43 38.96 020.43 38.85 021.43 38.74 022.43 38.62 023.43 38.51 024.43 38.39 025.43 38.28 026.43 38.16 027.43 38.25 028.43 38.13 029.43 38.02 030.43 37.90 031.43 37.78 032.43 37.87 033.43 37.75 034.43 37.63 035.43 37.32 036.43 37.00 037.43 36.69
15 Sep 2008 008.32 39.20 009.32 38.90 010.32 38.59 011.32 38.48 012.32 38.17 013.32 38.06 014.32 37.95 015.32 37.83 016.32 37.52 017.32 37.41 018.32 37.29 019.32 37.18 020.32 37.06 021.32 36.94 022.32 36.83 023.32 36.71 024.32 36.59 025.32 36.47 026.32 36.35 027.32 36.24 028.32 36.12 029.32 36.20 030.32 36.08 031.32 35.97 032.32 35.85 033.32 35.93 034.32 35.82 035.32 35.50 036.32 35.19 037.32 34.88 038.32 34.56
16 Sep 2008 009.21 37.15 010.21 36.83 011.21 36.72 012.21 36.40 013.21 36.29 014.21 35.97 015.21 35.85 016.21 35.73 017.21 35.62 018.21 35.50 019.21 35.38 020.21 35.06 021.21 34.94 022.21 34.82 023.21 34.70 024.21 34.78 025.21 34.67 026.21 20.68 027.21 20.29 028.21 19.90 029.21 19.51 030.21 19.13 031.21 18.75 032.21 18.38 033.21 18.00 034.21 33.83 035.21 33.72 036.21 33.41 037.21 33.10 038.21 32.80 039.21 32.49
17 Sep 2008 010.09 35.06 011.09 34.74 012.09 34.62 013.09 34.50 014.09 34.18 015.09 34.06 016.09 33.94 017.09 33.62 018.09 33.50 019.09 33.38 020.09 33.26 021.09 33.14 022.09 33.03 023.09 32.91 024.09 32.79 025.09 32.68 026.09 32.56 027.09 32.45 028.09 32.34 029.09 32.22 030.09 32.31 031.09 32.20 032.09 32.10 033.09 31.99 034.09 31.88 035.09 31.98 036.09 31.48 037.09 31.18 038.09 30.88 039.09 30.58 040.09 30.28
18 Sep 2008 010.98 32.95 011.98 32.83 012.98 32.51 013.98 32.39 014.98 32.27 015.98 31.95 016.98 31.83 017.98 31.72 018.98 31.60 019.98 31.48 020.98 31.17 021.98 31.06 022.98 30.94 023.98 30.83 024.98 30.72 025.98 30.61 026.98 30.70 027.98 30.60 028.98 30.49 029.98 30.39 030.98 30.29 031.98 30.19 032.98 29.89 033.98 29.60 034.98 29.29 035.98 29.18 036.98 29.06 037.98 28.95 038.98 28.84 039.98 28.64 040.98 28.36
19 Sep 2008 011.87 30.85 012.87 30.74 013.87 30.42 014.87 30.30 015.87 30.19 016.87 30.07 017.87 29.76 018.87 29.65 019.87 29.54 020.87 29.43 021.87 29.32 022.87 29.22 023.87 29.11 024.87 29.01 025.87 28.91 026.87 28.81 027.87 28.71 028.87 28.25 029.87 27.73 030.87 27.60 031.87 27.27 032.87 27.14 033.87 27.02 034.87 26.91 035.87 26.82 036.87 26.76 037.87 26.72 038.87 26.51 039.87 26.55 040.87 26.42 041.87 26.32
20 Sep 2008 012.75 29.59 013.75 29.28 014.75 29.17 015.75 28.86 016.75 28.75 017.75 28.65 018.75 28.55 019.75 28.24 020.75 28.14 021.75 28.04 022.75 27.94 023.75 27.85 024.75 27.40 025.75 26.66 026.75 26.33 027.75 25.99 028.75 25.87 029.75 25.76 030.75 25.68 031.75 25.55 032.75 25.47 033.75 25.40 034.75 25.31 035.75 25.24 036.75 25.17 037.75 25.06 038.75 25.08 039.75 24.94 040.75 24.84 041.75 24.78 042.75 24.74
21 Sep 2008 013.63 28.99 014.63 28.68 015.63 28.58 016.63 28.49 017.63 28.19 018.63 28.09 019.63 28.00 020.63 27.37 021.63 26.43 022.63 25.93 023.63 25.85 024.63 25.76 025.63 25.68 026.63 25.60 027.63 25.52 028.63 25.44 029.63 25.37 030.63 25.30 031.63 25.02 032.63 24.95 033.63 24.89 034.63 24.82 035.63 24.76 036.63 24.69 037.63 24.63 038.63 24.58 039.63 24.36 040.63 24.21 041.63 24.29 042.63 24.19 043.63 24.30
22 Sep 2008 014.52 28.66 015.52 28.52 016.52 27.59 017.52 26.67 018.52 26.30 019.52 26.22 020.52 26.14 021.52 26.06 022.52 25.78 023.52 25.71 024.52 25.63 025.52 25.56 026.52 25.49 027.52 25.42 028.52 25.36 029.52 25.09 030.52 25.03 031.52 24.97 032.52 24.91 033.52 24.85 034.52 24.79 035.52 24.74 036.52 24.68 037.52 24.63 038.52 24.58 039.52 24.33 040.52 24.09 041.52 24.03 042.52 23.99 043.52 23.96 044.52 23.94
23 Sep 2008 015.40 26.81 016.40 26.53 017.40 26.37 018.40 26.25 019.40 26.17 020.40 26.03 021.40 25.94 022.40 25.90 023.40 25.63 024.40 25.57 025.40 25.50 026.40 25.44 027.40 25.38 028.40 25.13 029.40 25.07 030.40 25.02 031.40 24.97 032.40 24.91 033.40 24.86 034.40 24.82 035.40 24.77 036.40 24.53 037.40 24.48 038.40 24.44 039.40 24.40 040.40 24.36 041.40 24.12 042.40 23.89 043.40 23.70 044.40 23.70 045.40 23.71
24 Sep 2008 016.28 25.87 017.28 25.93 018.28 25.82 019.28 25.75 020.28 25.71 021.28 25.70 022.28 25.51 023.28 25.54 024.28 25.56 025.28 25.48 026.28 25.45 027.28 25.40 028.28 25.15 029.28 25.10 030.28 25.06 031.28 25.01 032.28 24.97 033.28 24.73 034.28 24.69 035.28 24.65 036.28 24.61 037.28 24.57 038.28 24.54 039.28 24.50 040.28 24.47 041.28 24.24 042.28 24.00 043.28 23.78 044.28 23.80 045.28 23.63 046.28 23.65
25 Sep 2008 017.17 24.21 018.17 24.25 019.17 24.11 020.17 24.19 021.17 24.08 022.17 23.99 023.17 24.11 024.17 24.04 025.17 23.98 026.17 23.93 027.17 23.89 028.17 23.86 029.17 23.82 030.17 23.78 031.17 23.74 032.17 23.51 033.17 23.47 034.17 23.44 035.17 23.40 036.17 23.37 037.17 23.34 038.17 23.11 039.17 23.08 040.17 23.05 041.17 23.02 042.17 22.99 043.17 22.76 044.17 22.53 045.17 22.31 046.17 22.28 047.17 21.92
26 Sep 2008 018.05 22.58 019.05 22.71 020.05 22.65 021.05 22.60 022.05 22.55 023.05 22.52 024.05 22.49 025.05 22.47 026.05 22.46 027.05 22.45 028.05 22.45 029.05 22.45 030.05 22.45 031.05 22.42 032.05 22.19 033.05 22.16 034.05 22.13 035.05 22.10 036.05 21.87 037.05 21.84 038.05 21.82 039.05 21.79 040.05 21.76 041.05 21.74 042.05 21.51 043.05 21.49 044.05 21.46 045.05 21.24 046.05 21.01 047.05 20.79 048.05 20.57
27 Sep 2008 018.93 21.01 019.93 20.99 020.93 20.97 021.93 20.96 022.93 20.95 023.93 20.94 024.93 20.95 025.93 20.95 026.93 20.96 027.93 20.97 028.93 20.98 029.93 20.99 030.93 20.76 031.93 20.73 032.93 20.70 033.93 20.68 034.93 20.45 035.93 20.42 036.93 20.40 037.93 20.37 038.93 20.35 039.93 20.12 040.93 20.10 041.93 20.07 042.93 20.05 043.93 20.02 044.93 20.00 045.93 19.78 046.93 19.55 047.93 19.33 048.93 19.11
28 Sep 2008 019.81 19.58 020.81 19.58 021.81 19.59 022.81 19.59 023.81 19.60 024.81 19.62 025.81 19.63 026.81 19.65 027.81 19.67 028.81 19.49 029.81 19.52 030.81 19.43 031.81 19.40 032.81 19.38 033.81 19.35 034.81 19.13 035.81 19.10 036.81 19.08 037.81 19.05 038.81 18.83 039.81 18.80 040.81 18.78 041.81 18.75 042.81 18.73 043.81 18.70 044.81 18.48 045.81 18.45 046.81 18.43 047.81 18.20 048.81 17.98 049.81 17.75
29 Sep 2008 020.69 18.17 021.69 18.18 022.69 18.20 023.69 18.22 024.69 18.24 025.69 18.26 026.69 18.08 027.69 18.11 028.69 18.13 029.69 18.16 030.69 18.19 031.69 17.98 032.69 17.96 033.69 17.93 034.69 17.71 035.69 17.68 036.69 17.65 037.69 17.63 038.69 17.40 039.69 17.38 040.69 17.35 041.69 17.32 042.69 17.30 043.69 17.27 044.69 17.04 045.69 17.01 046.69 16.99 047.69 16.96 048.69 16.73 049.69 16.50 050.69 16.27
30 Sep 2008 021.57 17.00 022.57 17.02 023.57 17.04 024.57 17.07 025.57 17.09 026.57 16.92 027.57 16.95 028.57 16.98 029.57 16.99 030.57 16.84 031.57 16.74 032.57 16.71 033.57 16.69 034.57 16.46 035.57 16.43 036.57 16.40 037.57 16.38 038.57 16.15 039.57 16.12 040.57 16.09 041.57 16.06 042.57 16.03 043.57 16.00 044.57 15.77 045.57 15.74 046.57 15.71 047.57 15.67 048.57 15.64 049.57 15.41 050.57 15.17 051.57 15.00
01 Oct 2008 022.46 15.80 023.46 15.63 024.46 15.66 025.46 15.68 026.46 15.51 027.46 15.54 028.46 15.57 029.46 15.49 030.46 15.43 031.46 15.23 032.46 15.20 033.46 15.18 034.46 14.95 035.46 14.91 036.46 14.88 037.46 14.85 038.46 14.62 039.46 14.59 040.46 14.56 041.46 14.52 042.46 14.49 043.46 14.45 044.46 14.22 045.46 14.18 046.46 14.14 047.46 14.10 048.46 14.07 049.46 14.03 050.46 13.79 051.46 13.56 052.46 13.60
02 Oct 2008 023.34 14.52 024.34 14.34 025.34 14.37 026.34 14.40 027.34 14.23 028.34 14.26 029.34 14.07 030.34 14.03 031.34 14.00 032.34 13.77 033.34 13.74 034.34 13.70 035.34 13.47 036.34 13.43 037.34 13.40 038.34 13.36 039.34 13.12 040.34 13.08 041.34 13.04 042.34 13.01 043.34 12.96 044.34 12.92 045.34 12.68 046.34 12.64 047.34 12.59 048.34 12.55 049.34 12.50 050.34 12.45 051.34 12.21 052.34 12.03 053.34 12.07
03 Oct 2008 034.22 12.35 035.22 12.11 036.22 12.07 037.22 12.03 038.22 11.99 039.22 11.74 040.22 11.70 041.22 11.66 042.22 11.61 043.22 11.56 044.22 11.51
04 Oct 2008 035.10 10.70 036.10 10.45 037.10 10.41 038.10 10.36 039.10 10.31 040.10 10.06 041.10 10.00 042.10 09.95 043.10 09.90 044.10 09.84 045.10 09.78
05 Oct 2008 035.99 08.86 036.99 08.81 037.99 08.75 038.99 08.69 039.99 08.64 040.99 08.38 041.99 08.32 042.99 08.25 043.99 08.19 044.99 08.13 045.99 08.06
06 Oct 2008 036.87 07.15 037.87 07.09 038.87 07.02 039.87 06.96 040.87 06.89 041.87 06.77 042.87 06.59 043.87 06.61 044.87 06.43 045.87 06.44 046.87 06.46
07 Oct 2008 037.76 06.04 038.76 05.86 039.76 05.67 040.76 05.49 041.76 05.51 042.76 05.32 043.76 05.34 044.76 05.15 045.76 04.97 046.76 04.98 047.76 05.00
08 Oct 2008 038.64 04.93 039.64 04.75 040.64 04.56 041.64 04.37 042.64 04.18 043.64 04.00 044.64 64.46 045.64 64.46 046.64 64.46 047.64 64.46 048.64 64.46
09 Oct 2008 039.53 64.83 040.53 64.83 041.53 64.83 042.53 64.83 043.53 64.83 044.53 64.83 045.53 64.83 046.53 64.83 047.53 64.83 048.53 64.83 049.53 64.83
10 Oct 2008 040.42 65.27 041.42 65.27 042.42 65.27 043.42 65.27 044.42 65.27 045.42 65.27 046.42 65.27 047.42 65.27 048.42 65.27 049.42 65.27 050.42 65.27
11 Oct 2008 041.31 56.13 042.31 56.13 043.31 56.13 044.31 56.13 045.31 56.13 046.31 56.13 047.31 56.13 048.31 56.13 049.31 56.13 050.31 56.13 051.31 56.13
12 Oct 2008 042.20 57.02 043.20 57.02 044.20 57.02 045.20 57.02 046.20 57.02 047.20 57.02 048.20 57.02 049.20 57.02 050.20 57.02 051.20 57.02 052.20 57.02
13 Oct 2008 043.09 57.09 044.09 57.09 045.09 57.09 046.09 57.09 047.09 57.09 048.09 57.09 049.09 57.09 050.09 57.09 051.09 57.09 052.09 57.09 053.09 57.09
14 Oct 2008 043.99 62.33 044.99 62.33 045.99 62.33 046.99 62.33 047.99 62.33 048.99 62.33 049.99 62.33 050.99 62.33 051.99 62.33 052.99 62.33 053.99 62.33
15 Oct 2008 044.88 62.42 045.88 62.42 046.88 62.42 047.88 62.42 048.88 62.42 049.88 62.42 050.88 62.42 051.88 62.42 052.88 62.42 053.88 62.42 054.88 62.42
16 Oct 2008 045.78 62.70 046.78 62.70 047.78 62.70 048.78 62.70 049.78 62.70 050.78 62.70 051.78 62.70 052.78 62.70 053.78 62.70 054.78 62.70 055.78 62.70
17 Oct 2008 046.68 62.75 047.68 62.75 048.68 62.75 049.68 62.75 050.68 62.75 051.68 62.75 052.68 62.75 053.68 62.75 054.68 62.75 055.68 62.75 056.68 62.75
18 Oct 2008 047.58 62.77 048.58 62.77 049.58 62.77 050.58 62.77 051.58 62.77 052.58 62.77 053.58 62.77 054.58 62.77 055.58 62.77 056.58 62.77 057.58 62.77
19 Oct 2008 048.49 62.77 049.49 62.77 050.49 62.77 051.49 62.77 052.49 62.77 053.49 62.77 054.49 62.77 055.49 62.77 056.49 62.77 057.49 62.77 058.49 62.77
20 Oct 2008 049.39 62.73 050.39 62.73 051.39 62.73 052.39 62.73 053.39 62.73 054.39 62.73 055.39 62.73 056.39 62.73 057.39 62.73 058.39 62.73 059.39 62.73
21 Oct 2008 050.30 62.67 051.30 62.67 052.30 62.67 053.30 62.56 054.30 62.52 055.30 62.48 056.30 62.43 057.30 62.39 058.30 62.35 059.30 62.30 060.30 62.26
22 Oct 2008 051.21 60.78 052.21 60.74 053.21 60.70 054.21 60.65 055.21 60.61 056.21 60.37 057.21 60.33 058.21 60.28 059.21 60.24 060.21 60.20 061.21 60.15
23 Oct 2008 052.12 58.70 053.12 58.66 054.12 58.61 055.12 58.57 056.12 58.53 057.12 58.48 058.12 58.24 059.12 58.20 060.12 58.15 061.12 58.11 062.12 58.06
24 Oct 2008 053.04 56.84 054.04 56.60 055.04 56.55 056.04 56.51 057.04 56.46 058.04 56.41 059.04 56.37 060.04 56.12 061.04 56.07 062.04 56.03 063.04 55.98
25 Oct 2008 053.96 54.79 054.96 54.55 055.96 54.50 056.96 54.45 057.96 54.40 058.96 54.35 059.96 54.30 060.96 54.25 061.96 54.20 062.96 54.14 063.96 54.09
26 Oct 2008 054.88 52.75 055.88 52.50 056.88 52.45 057.88 52.40 058.88 52.34 059.88 52.29 060.88 52.23 061.88 52.17 062.88 52.11 063.88 52.06 064.88 52.00
27 Oct 2008 055.80 50.71 056.80 50.65 057.80 50.39 058.80 50.33 059.80 50.27 060.80 50.21 061.80 50.14 062.80 50.08 063.80 50.02 064.80 49.95 065.80 49.88
28 Oct 2008 056.73 48.65 057.73 48.38 058.73 48.32 059.73 48.25 060.73 48.18 061.73 48.11 062.73 48.04 063.73 47.97 064.73 47.89 065.73 47.82 066.73 47.74
29 Oct 2008 057.66 46.37 058.66 46.29 059.66 46.22 060.66 46.14 061.66 46.06 062.66 45.98 063.66 45.90 064.66 45.82 065.66 45.74 066.66 45.66 067.66 45.57
30 Oct 2008 058.59 44.25 059.59 44.17 060.59 44.09 061.59 44.00 062.59 43.91 063.59 43.83 064.59 43.74 065.59 43.65 066.59 43.56 067.59 43.47 068.59 43.37
31 Oct 2008 059.53 42.10 060.53 42.01 061.53 41.92 062.53 41.62 063.53 41.53 064.53 41.43 065.53 41.34 066.53 41.24 067.53 41.14 068.53 41.24 069.53 41.14
01 Nov 2008 060.47 39.72 061.47 39.62 062.47 39.52 063.47 39.42 064.47 39.32 065.47 39.22 066.47 39.11 067.47 39.01 068.47 38.90 069.47 38.80 070.47 38.70
02 Nov 2008 061.41 37.51 062.41 37.20 063.41 37.10 064.41 36.99 065.41 36.89 066.41 36.78 067.41 36.67 068.41 36.57 069.41 36.46 070.41 36.35 071.41 36.24
03 Nov 2008 062.36 35.09 063.36 34.98 064.36 34.67 065.36 34.56 066.36 34.45 067.36 34.34 068.36 34.24 069.36 34.13 070.36 34.02 071.36 33.91 072.36 33.81
04 Nov 2008 063.31 32.67 064.31 32.56 065.31 32.45 066.31 32.14 067.31 32.04 068.31 31.93 069.31 31.82 070.31 31.72 071.31 31.62 072.31 31.51 073.31 31.41
05 Nov 2008 064.26 30.27 065.26 30.17 066.26 30.06 067.26 29.76 068.26 29.66 069.26 29.56 070.26 29.46 071.26 29.36 072.26 29.26 073.26 28.97 074.26 28.87
06 Nov 2008 065.22 27.93 066.22 27.83 067.22 27.74 068.22 27.44 069.22 27.35 070.22 27.25 071.22 27.16 072.22 26.87 073.22 26.78 074.22 26.70 075.22 26.60
07 Nov 2008 066.18 25.86 067.18 25.57 068.18 25.48 069.18 25.20 070.18 24.84 071.18 24.47 072.18 24.12 073.18 23.99 074.18 23.67 075.18 23.58 076.18 23.31
08 Nov 2008 067.14 23.16 068.14 22.82 069.14 22.52 070.14 22.44 071.14 22.17 072.14 22.09 073.14 22.02 074.14 21.76 075.14 21.69 076.14 21.62 077.14 21.41
09 Nov 2008 068.11 22.77 069.11 22.71 070.11 22.44 071.11 22.38 072.11 22.32 073.11 22.06 074.11 22.00 075.11 21.74 076.11 21.68 077.11 21.63 078.11 21.38
10 Nov 2008 069.08 23.16 070.08 22.92 071.08 22.86 072.08 22.61 073.08 22.56 074.08 22.31 075.08 22.26 076.08 22.21 077.08 21.97 078.08 21.92 079.08 21.68
11 Nov 2008 070.06 23.19 071.06 23.14 072.06 22.97 073.06 22.92 074.06 22.68 075.06 22.64 076.06 22.40 077.06 22.36 078.06 22.13 079.06 22.09
12 Nov 2008 071.04 21.28 072.04 21.28 073.04 21.28 074.04 21.09 075.04 21.08 076.04 20.85 077.04 20.82 078.04 20.59 079.04 20.56 080.04 20.33 081.04 20.30
13 Nov 2008 072.02 19.53 073.02 19.55 074.02 19.58 075.02 19.41 076.02 19.44 077.02 19.31 078.02 19.29 079.02 19.06 080.02 19.03 081.02 18.81 082.02 18.79
14 Nov 2008 073.01 17.96 074.01 18.00 075.01 18.04 076.01 17.89 077.01 17.83 078.01 17.77 079.01 17.59 080.01 17.57 081.01 17.34 082.01 17.32 083.01 17.10
15 Nov 2008 074.00 16.51 075.00 16.56 076.00 16.41 077.00 16.45 078.00 16.36 079.00 16.34 080.00 16.12 081.00 16.10 082.00 15.87 083.00 15.85 084.00 15.63
16 Nov 2008 075.00 15.13 076.00 15.18 077.00 15.03 078.00 15.08 079.00 14.90 080.00 14.88 081.00 14.66 082.00 14.43 083.00 14.41 084.00 14.19 085.00 14.17
17 Nov 2008 076.00 13.77 077.00 13.82 078.00 13.68 079.00 13.65 080.00 13.43 081.00 13.41 082.00 13.18 083.00 12.96 084.00 12.93 085.00 12.91 086.00 12.68
18 Nov 2008 077.01 12.63 078.01 12.41 079.01 12.19 080.01 12.16 081.01 11.94 082.01 11.91 083.01 11.68 084.01 11.65 085.01 11.42 086.01 11.39 087.01 11.16
19 Nov 2008 078.02 11.13 079.02 10.90 080.02 10.67 081.02 10.64 082.02 10.40 083.02 10.37 084.02 10.14 085.02 10.10 086.02 09.86 087.02 09.83 088.02 09.79
20 Nov 2008 079.03 09.63 080.03 09.39 081.03 09.35 082.03 09.11 083.03 09.07 084.03 08.83 085.03 08.79 086.03 08.55 087.03 08.50 088.03 08.26 089.03 08.21
21 Nov 2008 080.05 08.15 081.05 07.90 082.05 07.86 083.05 07.61 084.05 07.56 085.05 07.31 086.05 07.26 087.05 07.21 088.05 06.96 089.05 06.90 090.05 06.84
22 Nov 2008 081.07 06.57 082.07 06.52 083.07 06.26 084.07 06.21 085.07 05.97 086.07 05.89 087.07 05.84 088.07 05.67 089.07 05.71 090.07 05.54 091.07 05.58
23 Nov 2008 082.10 05.20 083.10 05.03 084.10 04.86 085.10 04.90 086.10 04.73 087.10 04.56 088.10 04.59 089.10 04.42 090.10 04.25 091.10 04.28 092.10 04.11
24 Nov 2008 083.13 04.34 084.13 04.16 085.13 03.99 086.13 03.82 087.13 03.65 088.13 03.67 089.13 03.50 090.13 03.32 091.13 03.35 092.13 03.17 093.13 02.99
25 Nov 2008 084.17 03.18 085.17 02.97 086.17 02.83 087.17 02.65 093.17 62.34 094.17 62.34
26 Nov 2008 086.21 62.54 087.21 62.54 088.21 62.54 089.21 62.54 090.21 62.54 091.21 62.54 092.21 62.54 093.21 62.54 094.21 62.54 095.21 62.54
27 Nov 2008 086.25 54.96 087.25 54.96 088.25 54.96 089.25 54.96 090.25 54.96 091.25 54.96 092.25 54.96 093.25 54.96 094.25 54.96 095.25 54.96 096.25 54.96
28 Nov 2008 087.30 55.08 088.30 55.08 089.30 55.08 090.30 55.08 091.30 55.08 092.30 55.08 093.30 55.08 094.30 55.08 095.30 55.08 096.30 55.08 097.30 55.08
29 Nov 2008 088.35 55.21 089.35 55.21 090.35 55.21 091.35 55.21 092.35 55.21 093.35 55.21 094.35 55.21 095.35 55.21 096.35 55.21 097.35 55.21 098.35 55.21
30 Nov 2008 089.41 55.35 090.41 55.35 091.41 55.35 092.41 55.35 093.41 55.35 094.41 55.35 095.41 55.35 096.41 55.35 097.41 55.35 098.41 55.35 099.41 55.35
01 Dec 2008 090.47 56.65 091.47 56.65 092.47 56.65 093.47 56.65 094.47 56.65 095.47 56.65 096.47 56.65 097.47 56.65 098.47 56.65 099.47 56.65 100.47 56.65
02 Dec 2008 091.54 56.72 092.54 56.72 093.54 56.72 094.54 56.72 095.54 56.72 096.54 56.72 097.54 56.72 098.54 56.72 099.54 56.72 100.54 56.72 101.54 56.72
03 Dec 2008 092.61 60.79 093.61 60.79 094.61 60.79 095.61 60.79 096.61 60.79 097.61 60.79 098.61 60.79 099.61 60.79 100.61 60.79 101.61 60.79 102.61 60.79
04 Dec 2008 093.68 61.15 094.68 61.15 095.68 61.15 096.68 61.15 097.68 61.15 098.68 61.15 099.68 61.15 100.68 61.15 101.68 61.15 102.68 61.15 103.68 61.15
05 Dec 2008 094.76 61.50 095.76 61.50 096.76 61.50 097.76 61.50 098.76 61.50 099.76 61.50 100.76 61.50 101.76 61.50 102.76 61.50 103.76 61.50 104.76 61.50
06 Dec 2008 095.84 61.64 096.84 61.64 097.84 61.64 098.84 61.64 099.84 61.64 100.84 61.64 101.84 61.64 102.84 61.64 103.84 61.64 104.84 61.64 105.84 61.64
07 Dec 2008 096.92 61.98 097.92 61.98 098.92 61.98 099.92 61.98 100.92 61.98 101.92 61.98 102.92 61.98 103.92 61.98 104.92 61.98 105.92 61.98 106.92 61.98
08 Dec 2008 098.01 62.30 099.01 62.30 100.01 62.30 101.01 62.30 102.01 62.30 103.01 62.30 104.01 62.30 105.01 62.30 106.01 62.30 107.01 62.30 108.01 62.30
09 Dec 2008 099.10 62.40 100.10 62.40 101.10 62.40 102.10 62.40 103.10 62.40 104.10 62.40 105.10 62.40 106.10 62.40 107.10 62.40 108.10 62.40 109.10 62.40
10 Dec 2008 100.20 61.66 101.20 61.61 102.20 61.57 103.20 61.53 104.20 61.48 105.20 61.44 106.20 61.40 107.20 61.35 108.20 61.11 109.20 60.86 110.20 60.62
11 Dec 2008 101.30 59.52 102.30 59.47 103.30 59.43 104.30 59.38 105.30 59.34 106.30 59.29 107.30 59.25 108.30 59.20 109.30 58.96 110.30 58.71 111.30 58.46
12 Dec 2008 102.40 57.35 103.40 57.30 104.40 57.25 105.40 57.20 106.40 57.16 107.40 57.11 108.40 57.06 109.40 57.01 110.40 56.76 111.40 56.51 112.40 56.26
13 Dec 2008 103.51 55.13 104.51 55.08 105.51 55.03 106.51 54.98 107.51 54.93 108.51 54.87 109.51 54.82 110.51 54.77 111.51 54.51 112.51 54.25 113.51 54.00
14 Dec 2008 104.62 52.88 105.62 52.82 106.62 52.57 107.62 52.51 108.62 52.45 109.62 52.39 110.62 52.33 111.62 52.27 112.62 52.21 113.62 51.94 114.62 51.68
15 Dec 2008 105.73 50.38 106.73 50.31 107.73 50.25 108.73 50.19 109.73 50.12 110.73 50.05 111.73 49.99 112.73 49.92 113.73 49.85 114.73 49.78 115.73 49.51
16 Dec 2008 106.84 47.83 107.84 47.76 108.84 47.69 109.84 47.61 110.84 47.54 111.84 47.47 112.84 47.39 113.84 47.32 114.84 47.24 115.84 47.16 116.84 47.09
17 Dec 2008 107.96 45.24 108.96 45.16 109.96 45.08 110.96 45.00 111.96 44.92 112.96 44.84 113.96 44.76 114.96 44.67 115.96 44.59 116.96 44.51 117.96 44.42
18 Dec 2008 109.08 42.60 110.08 42.32 111.08 42.23 112.08 42.15 113.08 42.06 114.08 41.97 115.08 41.88 116.08 41.79 117.08 41.70 118.08 41.61 119.08 41.52
19 Dec 2008 110.20 39.74 111.20 39.65 112.20 39.56 113.20 39.27 114.20 39.18 115.20 39.08 116.20 38.99 117.20 38.90 118.20 38.80 119.20 38.71 120.20 38.61
20 Dec 2008 111.32 36.87 112.32 36.77 113.32 36.68 114.32 36.58 115.32 36.28 116.32 36.19 117.32 36.09 118.32 36.00 119.32 35.90 120.32 35.81 121.32 35.71
21 Dec 2008 112.45 34.19 113.45 33.90 114.45 33.80 115.45 33.70 116.45 33.61 117.45 33.31 118.45 33.22 119.45 33.12 120.45 33.02 121.45 32.93 122.45 32.64
22 Dec 2008 113.58 31.21 114.58 31.11 115.58 30.82 116.58 30.72 117.58 30.63 118.58 30.33 119.58 30.24 120.58 30.15 121.58 29.86 122.58 29.77 123.58 29.68
23 Dec 2008 114.71 28.61 115.71 28.52 116.71 28.23 117.71 28.14 118.71 27.85 119.71 27.76 120.71 27.47 121.71 27.39 122.71 27.30 123.71 27.02 124.71 26.94
24 Dec 2008 115.84 26.08 116.84 26.00 117.84 25.72 118.84 25.63 119.84 25.35 120.84 25.07 121.84 24.99 122.84 24.72 123.84 24.64 124.84 24.56 125.84 24.29
25 Dec 2008 116.97 23.85 117.97 23.57 118.97 23.29 119.97 23.08 120.97 22.73 121.97 22.39 122.97 22.06 123.97 21.75 124.97 21.64 125.97 21.35 126.97 21.28
26 Dec 2008 118.10 21.43 119.10 21.13 120.10 20.84 121.10 20.57 122.10 20.31 123.10 20.19 124.10 20.03 125.10 19.87 126.10 19.61 127.10 19.41 128.10 19.43
27 Dec 2008 119.24 21.67 120.24 21.41 121.24 21.16 122.24 21.10 123.24 20.85 124.24 20.60 125.24 20.55 126.24 20.30 127.24 20.05 128.24 20.00 129.24 19.75
28 Dec 2008 120.37 22.49 121.37 22.29 122.37 22.04 123.37 21.79 124.37 21.75 125.37 21.51 126.37 21.26 127.37 21.02 128.37 20.98 129.37 20.74 130.37 20.70