;;File created using SAA zone 5 
02 Jul 2007 219.07 53.70 220.07 53.70 221.07 53.70 222.07 53.70 223.07 53.70 224.07 53.70 225.07 53.70 226.07 53.70 227.07 53.70 228.07 53.70 229.07 53.70 230.07 53.70 231.07 53.70 232.07 53.70 233.07 53.70 234.07 53.70 235.07 53.70 236.07 53.70 237.07 53.70 238.07 53.70 239.07 53.70 240.07 53.70 241.07 53.70 242.07 53.70 243.07 53.70 244.07 53.70 245.07 53.70 246.07 53.70 247.07 53.70 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70 254.07 53.70 255.07 53.70 256.07 53.70 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70
03 Jul 2007 219.42 53.95 220.42 53.95 221.42 53.95 222.42 53.95 223.42 53.95 224.42 53.95 225.42 53.95 226.42 53.95 227.42 53.95 228.42 53.95 229.42 53.95 230.42 53.95 231.42 53.95 232.42 53.95 233.42 53.95 234.42 53.95 235.42 53.95 236.42 53.95 237.42 53.95 238.42 53.95 239.42 53.95 240.42 53.95 241.42 53.95 242.42 53.95 243.42 53.95 244.42 53.95 245.42 53.95 246.42 53.95 247.42 53.95 248.42 53.95 249.42 53.95 250.42 53.95 251.42 53.95 252.42 53.95 253.42 53.95 254.42 53.95 255.42 53.95 256.42 53.95 257.42 53.95 258.42 53.95 259.42 53.95 260.42 53.95
04 Jul 2007 219.12 54.00 220.12 54.00 221.12 54.00 222.12 54.00 223.12 54.00 224.12 54.00 225.12 54.00 226.12 54.00 227.12 54.00 228.12 54.00 229.12 54.00 230.12 54.00 231.12 54.00 232.12 54.00 233.12 54.00 234.12 54.00 235.12 54.00 236.12 54.00 237.12 54.00 238.12 54.00 239.12 54.00 240.12 54.00 241.12 54.00 242.12 54.00 243.12 54.00 244.12 54.00 245.12 54.00 246.12 54.00 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00 255.12 54.00 256.12 54.00 257.12 54.00 258.12 54.00 259.12 54.00 260.12 54.00
05 Jul 2007 218.80 43.94 219.80 44.11 220.80 54.04 221.80 54.04 222.80 54.04 223.80 54.04 224.80 54.04 225.80 54.04 226.80 54.04 227.80 54.04 228.80 54.04 229.80 54.04 230.80 54.04 231.80 54.04 232.80 54.04 233.80 54.04 234.80 54.04 235.80 54.04 236.80 54.04 237.80 54.04 238.80 54.04 239.80 54.04 240.80 54.04 241.80 54.04 242.80 54.04 243.80 54.04 244.80 54.04 245.80 54.04 246.80 54.04 247.80 54.04 248.80 54.04 249.80 54.04 250.80 54.04 251.80 54.04 252.80 54.04 253.80 54.04 254.80 54.04 255.80 54.04 256.80 54.04 257.80 54.04 258.80 54.04 259.80 54.04
06 Jul 2007 219.18 44.78 220.18 44.91 221.18 54.06 222.18 54.06 223.18 54.06 224.18 54.06 225.18 54.06 226.18 54.06 227.18 54.06 228.18 54.06 229.18 54.06 230.18 54.06 231.18 54.06 232.18 54.06 233.18 54.06 234.18 54.06 235.18 54.06 236.18 54.06 237.18 54.06 238.18 54.06 239.18 54.06 240.18 54.06 241.18 54.06 242.18 54.06 243.18 54.06 244.18 54.06 245.18 54.06 246.18 54.06 247.18 54.06 248.18 54.06 249.18 54.06 250.18 54.06 251.18 54.06 252.18 54.06 253.18 54.06 254.18 54.06 255.18 54.06 256.18 54.06 257.18 54.06 258.18 54.06 259.18 54.06
07 Jul 2007 218.85 54.07 219.85 54.07 220.85 54.07 221.85 54.07 222.85 54.07 223.85 54.07 224.85 54.07 225.85 54.07 226.85 54.07 227.85 54.07 228.85 54.07 229.85 54.07 230.85 54.07 231.85 54.07 232.85 54.07 233.85 54.07 234.85 54.07 235.85 54.07 236.85 54.07 237.85 54.07 238.85 54.07 239.85 54.07 240.85 54.07 241.85 54.07 242.85 54.07 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07 247.85 54.07 248.85 54.07 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07 253.85 54.07 254.85 54.07 255.85 54.07 256.85 54.07 257.85 54.07 258.85 54.07
08 Jul 2007 218.50 54.07 219.50 54.07 220.50 54.07 221.50 54.07 222.50 54.07 223.50 54.07 224.50 54.07 225.50 54.07 226.50 54.07 227.50 54.07 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07
09 Jul 2007 218.78 54.05 219.78 54.05 220.78 54.05 221.78 54.05 222.78 54.05 223.78 54.05 224.78 54.05 225.78 54.05 226.78 54.05 227.78 54.05 228.78 54.05 229.78 54.05 230.78 54.05 231.78 54.05 232.78 54.05 233.78 54.05 234.78 54.05 235.78 54.05 236.78 54.05 237.78 54.05 238.78 54.05 239.78 54.05 240.78 54.05 241.78 54.05 242.78 54.05 243.78 54.05 244.78 54.05 245.78 54.05 246.78 54.05 247.78 54.05 248.78 54.05 249.78 54.05 250.78 54.05 251.78 54.05 252.78 54.05 253.78 54.05 254.78 54.05 255.78 54.05 256.78 54.05 257.78 54.05
10 Jul 2007 218.42 54.02 219.42 54.02 220.42 54.02 221.42 54.02 222.42 54.02 223.42 54.02 224.42 54.02 225.42 54.02 226.42 54.02 227.42 54.02 228.42 54.02 229.42 54.02 230.42 54.02 231.42 54.02 232.42 54.02 233.42 54.02 234.42 54.02 235.42 54.02 236.42 54.02 237.42 54.02 238.42 54.02 239.42 54.02 240.42 54.02 241.42 54.02 242.42 54.02 243.42 54.02 244.42 54.02 245.42 54.02 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02 252.42 54.02 253.42 54.02 254.42 54.02 255.42 54.02 256.42 54.02 257.42 54.02
11 Jul 2007 218.05 53.97 219.05 53.97 220.05 53.97 221.05 53.97 222.05 53.97 223.05 53.97 224.05 53.97 225.05 53.97 226.05 53.97 227.05 53.97 228.05 53.97 229.05 53.97 230.05 53.97 231.05 53.97 232.05 53.97 233.05 53.97 234.05 53.97 235.05 53.97 236.05 53.97 237.05 53.97 238.05 53.97 239.05 53.97 240.05 53.97 241.05 53.97 242.05 53.97 243.05 53.97 244.05 53.97 245.05 53.97 246.05 53.97 247.05 53.97 248.05 53.97 249.05 53.97 250.05 53.97 251.05 53.97 252.05 53.97 253.05 53.97 254.05 53.97 255.05 53.97 256.05 53.97 257.05 53.97
12 Jul 2007 217.66 53.92 218.66 53.92 219.66 53.92 220.66 53.92 221.66 53.92 222.66 53.92 223.66 53.92 224.66 53.92 225.66 53.92 226.66 53.92 227.66 53.92 228.66 53.92 229.66 53.92 230.66 53.92 231.66 53.92 232.66 53.92 233.66 53.92 234.66 53.92 235.66 53.92 236.66 53.92 237.66 53.92 238.66 53.92 239.66 53.92 240.66 53.92 241.66 53.92 242.66 53.92 243.66 53.92 244.66 53.92 245.66 53.92 246.66 53.92 247.66 53.92 248.66 53.92 249.66 53.92 250.66 53.92 251.66 53.92 252.66 53.92 253.66 53.92 254.66 53.92 255.66 53.92 256.66 53.92
13 Jul 2007 217.02 53.67 218.02 53.67 219.02 53.67 220.02 53.67 221.02 53.67 222.02 53.67 223.02 53.67 224.02 53.67 225.02 53.67 226.02 53.67 227.02 53.67 228.02 53.67 229.02 53.67 230.02 53.67 231.02 53.67 232.02 53.67 233.02 53.67 234.02 53.67 235.02 53.67 236.02 53.67 237.02 53.67 238.02 53.67 239.02 53.67 240.02 53.67 241.02 53.67 242.02 53.67 243.02 53.67 244.02 53.67 245.02 53.67 246.02 53.67 247.02 53.67 248.02 53.67 249.02 53.67 250.02 53.67 251.02 53.67 252.02 53.67 253.02 53.67 254.02 53.67 255.02 53.67 256.02 53.67
14 Jul 2007 216.61 53.62 217.61 53.62 218.61 53.62 219.61 53.62 220.61 53.62 221.61 53.62 222.61 53.62 223.61 53.62 224.61 53.62 225.61 53.62 226.61 53.62 227.61 53.62 228.61 53.62 229.61 53.62 230.61 53.62 231.61 53.62 232.61 53.62 233.61 53.62 234.61 53.62 235.61 53.62 236.61 53.62 237.61 53.62 238.61 53.62 239.61 53.62 240.61 53.62 241.61 53.62 242.61 53.62 243.61 53.62 244.61 53.62 245.61 53.62 246.61 53.62 247.61 53.62 248.61 53.62 249.61 53.62 250.61 53.62 251.61 53.62 252.61 53.62 253.61 53.62 254.61 53.62 255.61 53.62
15 Jul 2007 215.99 53.56 216.99 53.56 217.99 53.56 218.99 53.56 219.99 53.56 220.99 53.56 221.99 53.56 222.99 53.56 223.99 53.56 224.99 53.56 225.99 53.56 226.99 53.56 227.99 53.56 228.99 53.56 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56
16 Jul 2007 215.54 53.52 216.54 53.52 217.54 53.52 218.54 53.52 219.54 53.52 220.54 53.52 221.54 53.52 222.54 53.52 223.54 53.52 224.54 53.52 225.54 53.52 226.54 53.52 227.54 53.52 228.54 53.52 229.54 53.52 230.54 53.52 231.54 53.52 232.54 53.52 233.54 53.52 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52
17 Jul 2007 215.08 53.47 216.08 53.47 217.08 53.47 218.08 53.47 219.08 53.47 220.08 53.47 221.08 53.47 222.08 53.47 223.08 53.47 224.08 53.47 225.08 53.47 226.08 53.47 227.08 53.47 228.08 53.47 229.08 53.47 230.08 53.47 231.08 53.47 232.08 53.47 233.08 53.47 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47
18 Jul 2007 214.02 53.44 215.02 53.44 216.02 53.44 217.02 53.44 218.02 53.44 219.02 53.44 220.02 53.44 221.02 53.44 222.02 53.44 223.02 53.44 224.02 53.44 225.02 53.44 226.02 53.44 227.02 53.44 228.02 53.44 229.02 53.44 230.02 53.44 231.02 53.44 232.02 53.44 233.02 53.44 234.02 53.44 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44
19 Jul 2007 213.52 53.41 214.52 53.41 215.52 53.41 216.52 53.41 217.52 53.41 218.52 53.41 219.52 53.41 220.52 53.41 221.52 53.41 222.52 53.41 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41
20 Jul 2007 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40
21 Jul 2007 211.56 53.19 212.56 53.19 213.56 53.19 214.56 53.19 215.56 53.19 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19
22 Jul 2007 210.99 53.40 211.99 53.40 212.99 53.40 213.99 53.40 214.99 53.40 215.99 53.40 216.99 53.40 217.99 53.40 218.99 53.40 219.99 53.40 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40
23 Jul 2007 210.40 53.41 211.40 53.41 212.40 53.41 213.40 53.41 214.40 53.41 215.40 53.41 216.40 53.41 217.40 53.41 218.40 53.41 219.40 53.41 220.40 53.41 221.40 53.41 222.40 53.41 223.40 53.41 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41
24 Jul 2007 209.78 53.44 210.78 53.44 211.78 53.44 212.78 53.44 213.78 53.44 214.78 53.44 215.78 53.44 216.78 53.44 217.78 53.44 218.78 53.44 219.78 53.44 220.78 53.44 221.78 53.44 222.78 53.44 223.78 53.44 224.78 53.44 225.78 53.44 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44
25 Jul 2007 207.92 53.47 208.92 53.47 209.92 53.47 210.92 53.47 211.92 53.47 212.92 53.47 213.92 53.47 214.92 53.47 215.92 53.47 216.92 53.47 217.92 53.47 218.92 53.47 219.92 53.47 220.92 53.47 221.92 53.47 222.92 53.47 223.92 53.47 224.92 53.47 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47
26 Jul 2007 207.24 53.51 208.24 53.51 209.24 53.51 210.24 53.51 211.24 53.51 212.24 53.51 213.24 53.51 214.24 53.51 215.24 53.51 216.24 53.51 217.24 53.51 218.24 53.51 219.24 53.51 220.24 53.51 221.24 53.51 222.24 53.51 223.24 53.51 224.24 53.51 225.24 53.51 226.24 53.51 227.24 53.51 228.24 53.51 229.24 53.51 230.24 53.51 231.24 53.51 232.24 53.51 233.24 53.51 234.24 53.51 235.24 53.51 236.24 53.51 237.24 53.51 238.24 53.51 239.24 53.51 240.24 53.51 241.24 53.51 242.24 53.51 243.24 53.51 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51
27 Jul 2007 206.52 53.56 207.52 53.56 208.52 53.56 209.52 53.56 210.52 53.56 211.52 53.56 212.52 53.56 213.52 53.56 214.52 53.56 215.52 53.56 216.52 53.56 217.52 53.56 218.52 53.56 219.52 53.56 220.52 53.56 221.52 53.56 222.52 53.56 223.52 53.56 224.52 53.56 225.52 53.56 226.52 53.56 227.52 53.56 228.52 53.56 229.52 53.56 230.52 53.56 231.52 53.56 232.52 53.56 233.52 53.56 234.52 53.56 235.52 53.56 236.52 53.56 237.52 53.56 238.52 53.56 239.52 53.56 240.52 53.56 241.52 53.56 242.52 53.56 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56
28 Jul 2007 204.08 53.61 205.08 53.61 206.08 53.61 207.08 53.61 208.08 53.61 209.08 53.61 210.08 53.61 211.08 53.61 212.08 53.61 213.08 53.61 214.08 53.61 215.08 53.61 216.08 53.61 217.08 53.61 218.08 53.61 219.08 53.61 220.08 53.61 221.08 53.61 222.08 53.61 223.08 53.61 224.08 53.61 225.08 53.61 226.08 53.61 227.08 53.61 228.08 53.61 229.08 53.61 230.08 53.61 231.08 53.61 232.08 53.61 233.08 53.61 234.08 53.61 235.08 53.61 236.08 53.61 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61
29 Jul 2007 203.29 53.67 204.29 53.67 205.29 53.67 206.29 53.67 207.29 53.67 208.29 53.67 209.29 53.67 210.29 53.67 211.29 53.67 212.29 53.67 213.29 53.67 214.29 53.67 215.29 53.67 216.29 53.67 217.29 53.67 218.29 53.67 219.29 53.67 220.29 53.67 221.29 53.67 222.29 53.67 223.29 53.67 224.29 53.67 225.29 53.67 226.29 53.67 227.29 53.67 228.29 53.67 229.29 53.67 230.29 53.67 231.29 53.67 232.29 53.67 233.29 53.67 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67 238.29 53.67 239.29 53.67 240.29 53.67 241.29 53.67 242.29 53.67 243.29 53.67 244.29 53.67 245.29 53.67 246.29 53.67 247.29 53.67 248.29 53.67 249.29 53.67 250.29 53.67 251.29 53.67
30 Jul 2007 202.44 53.92 203.44 53.92 204.44 53.92 205.44 53.92 206.44 53.92 207.44 53.92 208.44 53.92 209.44 53.92 210.44 53.92 211.44 53.92 212.44 53.92 213.44 53.92 214.44 53.92 215.44 53.92 216.44 53.92 217.44 53.92 218.44 53.92 219.44 53.92 220.44 53.92 221.44 53.92 222.44 53.92 223.44 53.92 224.44 53.92 225.44 53.92 226.44 53.92 227.44 53.92 228.44 53.92 229.44 53.92 230.44 53.92 231.44 53.92 232.44 53.92 233.44 53.92 234.44 53.92 235.44 53.92 236.44 53.92 237.44 53.92 238.44 53.92 239.44 53.92 240.44 53.92 241.44 53.92 242.44 53.92 243.44 53.92 244.44 53.92 245.44 53.92 246.44 53.92 247.44 53.92 248.44 53.92 249.44 53.92 250.44 53.92
31 Jul 2007 201.55 53.97 202.55 53.97 203.55 53.97 204.55 53.97 205.55 53.97 206.55 53.97 207.55 53.97 208.55 53.97 209.55 53.97 210.55 53.97 211.55 53.97 212.55 53.97 213.55 53.97 214.55 53.97 215.55 53.97 216.55 53.97 217.55 53.97 218.55 53.97 219.55 53.97 220.55 53.97 221.55 53.97 222.55 53.97 223.55 53.97 224.55 53.97 225.55 53.97 226.55 53.97 227.55 53.97 228.55 53.97 229.55 53.97 230.55 53.97 231.55 53.97 232.55 53.97 233.55 53.97 234.55 53.97 235.55 53.97 236.55 53.97 237.55 53.97 238.55 53.97 239.55 53.97 240.55 53.97 241.55 53.97 242.55 53.97 243.55 53.97 244.55 53.97 245.55 53.97 246.55 53.97 247.55 53.97 248.55 53.97 249.55 53.97
01 Aug 2007 198.22 54.01 199.22 54.01 200.22 54.01 201.22 54.01 202.22 54.01 203.22 54.01 204.22 54.01 205.22 54.01 206.22 54.01 207.22 54.01 208.22 54.01 209.22 54.01 210.22 54.01 211.22 54.01 212.22 54.01 213.22 54.01 214.22 54.01 215.22 54.01 216.22 54.01 217.22 54.01 218.22 54.01 219.22 54.01 220.22 54.01 221.22 54.01 222.22 54.01 223.22 54.01 224.22 54.01 225.22 54.01 226.22 54.01 227.22 54.01 228.22 54.01 229.22 54.01 230.22 54.01 231.22 54.01 232.22 54.01 233.22 54.01 234.22 54.01 235.22 54.01 236.22 54.01 237.22 54.01 238.22 54.01 239.22 54.01 240.22 54.01 241.22 54.01 242.22 54.01 243.22 54.01 244.22 54.01 245.22 54.01 246.22 54.01 247.22 54.01 248.22 54.01 249.22 54.01 250.22 54.01 251.22 54.01
02 Aug 2007 197.21 54.05 198.21 54.05 199.21 54.05 200.21 54.05 201.21 54.05 202.21 54.05 203.21 54.05 204.21 54.05 205.21 54.05 206.21 54.05 207.21 54.05 208.21 54.05 209.21 54.05 210.21 54.05 211.21 54.05 212.21 54.05 213.21 54.05 214.21 54.05 215.21 54.05 216.21 54.05 217.21 54.05 218.21 54.05 219.21 54.05 220.21 54.05 221.21 54.05 222.21 54.05 223.21 54.05 224.21 54.05 225.21 54.05 226.21 54.05 227.21 54.05 228.21 54.05 229.21 54.05 230.21 54.05 231.21 54.05 232.21 54.05 233.21 54.05 234.21 54.05 235.21 54.05 236.21 54.05 237.21 54.05 238.21 54.05 239.21 54.05 240.21 54.05 241.21 54.05 242.21 54.05 243.21 54.05 244.21 54.05 245.21 54.05 246.21 54.05 247.21 54.05 248.21 54.05 249.21 54.05 250.21 54.05
03 Aug 2007 196.14 53.67 197.14 53.67 198.14 53.67 199.14 53.67 200.14 53.67 201.14 53.67 202.14 53.67 203.14 53.67 204.14 53.67 205.14 53.67 206.14 53.67 207.14 53.67 208.14 53.67 209.14 53.67 210.14 53.67 211.14 53.67 212.14 53.67 213.14 53.67 214.14 53.67 215.14 53.67 216.14 53.67 217.14 53.67 218.14 53.67 219.14 53.67 220.14 53.67 221.14 53.67 222.14 53.67 223.14 53.67 224.14 53.67 225.14 53.67 226.14 53.67 227.14 53.67 228.14 53.67 229.14 53.67 230.14 53.67 231.14 53.67 232.14 53.67 233.14 53.67 234.14 53.67 235.14 53.67 236.14 53.67 237.14 53.67 238.14 53.67 239.14 53.67 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67
04 Aug 2007 191.83 53.27 192.83 53.27 193.83 53.27 194.83 53.27 195.83 53.27 196.83 53.27 197.83 53.27 198.83 53.27 199.83 53.27 200.83 53.27 201.83 53.27 202.83 53.27 203.83 53.27 204.83 53.27 205.83 53.27 206.83 53.27 207.83 53.27 208.83 53.27 209.83 53.27 210.83 53.27 211.83 53.27 212.83 53.27 213.83 53.27 214.83 53.27 215.83 53.27 216.83 53.27 217.83 53.27 218.83 53.27 219.83 53.27 220.83 53.27 221.83 53.27 222.83 53.27 223.83 53.27 224.83 53.27 225.83 53.27 226.83 53.27 227.83 53.27 228.83 53.27 229.83 53.27 230.83 53.27 231.83 53.27 232.83 53.27 233.83 53.27 234.83 53.27 235.83 53.27 236.83 53.27 237.83 53.27 238.83 53.27 239.83 53.27 240.83 53.27 241.83 53.27 242.83 53.27 243.83 53.27 244.83 53.27 245.83 53.27 246.83 53.27 247.83 53.27 248.83 53.27 249.83 53.27 250.83 53.27 251.83 53.27
05 Aug 2007 190.60 53.06 191.60 53.06 192.60 53.06 193.60 53.06 194.60 53.06 195.60 53.06 196.60 53.06 197.60 53.06 198.60 53.06 199.60 53.06 200.60 53.06 201.60 53.06 202.60 53.06 203.60 53.06 204.60 53.06 205.60 53.06 206.60 53.06 207.60 53.06 208.60 53.06 209.60 53.06 210.60 53.06 211.60 53.06 212.60 53.06 213.60 53.06 214.60 53.06 215.60 53.06 216.60 53.06 217.60 53.06 218.60 53.06 219.60 53.06 220.60 53.06 221.60 53.06 222.60 53.06 223.60 53.06 224.60 53.06 225.60 53.06 226.60 53.06 227.60 53.06 228.60 53.06 229.60 53.06 230.60 53.06 231.60 53.06 232.60 53.06 233.60 53.06 234.60 53.06 235.60 53.06 236.60 53.06 237.60 53.06 238.60 53.06 239.60 53.06 240.60 53.06 241.60 53.06 242.60 53.06 243.60 53.06 244.60 53.06 245.60 53.06 246.60 53.06 247.60 53.06 248.60 53.06 249.60 53.06 250.60 53.06
06 Aug 2007 189.29 52.64 190.29 52.64 191.29 52.64 192.29 52.64 193.29 52.64 194.29 52.64 195.29 52.64 196.29 52.64 197.29 52.64 198.29 52.64 199.29 52.64 200.29 52.64 201.29 52.64 202.29 52.64 203.29 52.64 204.29 52.64 205.29 52.64 206.29 52.64 207.29 52.64 208.29 52.64 209.29 52.64 210.29 52.64 211.29 52.64 212.29 52.64 213.29 52.64 214.29 52.64 215.29 52.64 216.29 52.64 217.29 52.64 218.29 52.64 219.29 52.64 220.29 52.64 221.29 52.64 222.29 52.64 223.29 52.64 224.29 52.64 225.29 52.64 226.29 52.64 227.29 52.64 228.29 52.64 229.29 52.64 230.29 52.64 231.29 52.64 232.29 52.64 233.29 52.64 234.29 52.64 235.29 52.64 236.29 52.64 237.29 52.64 238.29 52.64 239.29 52.64 240.29 52.64 241.29 52.64 242.29 52.64 243.29 52.64 244.29 52.64 245.29 52.64 246.29 52.64 247.29 52.64 248.29 52.64 249.29 52.64
07 Aug 2007 187.89 52.40 188.89 52.40 189.89 52.40 190.89 52.40 191.89 52.40 192.89 52.40 193.89 52.40 194.89 52.40 195.89 52.40 196.89 52.40 197.89 52.40 198.89 52.40 199.89 52.40 200.89 52.40 201.89 52.40 202.89 52.40 203.89 52.40 204.89 52.40 205.89 52.40 206.89 52.40 207.89 52.40 208.89 52.40 209.89 52.40 210.89 52.40 211.89 52.40 212.89 52.40 213.89 52.40 214.89 52.40 215.89 52.40 216.89 52.40 217.89 52.40 218.89 52.40 219.89 52.40 220.89 52.40 221.89 52.40 222.89 52.40 223.89 52.40 224.89 52.40 225.89 52.40 226.89 52.40 227.89 52.40 228.89 52.40 229.89 52.40 230.89 52.40 231.89 52.40 232.89 52.40 233.89 52.40 234.89 52.40 235.89 52.40 236.89 52.40 237.89 52.40 238.89 52.40 239.89 52.40 240.89 52.40 241.89 52.40 242.89 52.40 243.89 52.40 244.89 52.40 245.89 52.40 246.89 52.40 247.89 52.40
08 Aug 2007 186.38 51.96 187.38 51.96 188.38 51.96 189.38 51.96 190.38 51.96 191.38 51.96 192.38 51.96 193.38 51.96 194.38 51.96 195.38 51.96 196.38 51.96 197.38 51.96 198.38 51.96 199.38 51.96 200.38 51.96 201.38 51.96 202.38 51.96 203.38 51.96 204.38 51.96 205.38 51.96 206.38 51.96 207.38 51.96 208.38 51.96 209.38 51.96 210.38 51.96 211.38 51.96 212.38 51.96 213.38 51.96 214.38 51.96 215.38 51.96 216.38 51.96 217.38 51.96 218.38 51.96 219.38 51.96 220.38 51.96 221.38 51.96 222.38 51.96 223.38 51.96 224.38 51.96 225.38 51.96 226.38 51.96 227.38 51.96 228.38 51.96 229.38 51.96 230.38 51.96 231.38 51.96 232.38 51.96 233.38 51.96 234.38 51.96 235.38 51.96 236.38 51.96 237.38 51.96 238.38 51.96 239.38 51.96 240.38 51.96 241.38 51.96 242.38 51.96 243.38 51.96 244.38 51.96 245.38 51.96 246.38 51.96
09 Aug 2007 184.75 51.91 185.75 51.91 186.75 51.91 187.75 51.91 188.75 51.91 189.75 51.91 190.75 51.91 191.75 51.91 192.75 51.91 193.75 51.91 194.75 51.91 195.75 51.91 196.75 51.91 197.75 51.91 198.75 51.91 199.75 51.91 200.75 51.91 201.75 51.91 202.75 51.91 203.75 51.91 204.75 51.91 205.75 51.91 206.75 51.91 207.75 51.91 208.75 51.91 209.75 51.91 210.75 51.91 211.75 51.91 212.75 51.91 213.75 51.91 214.75 51.91 215.75 51.91 216.75 51.91 217.75 51.91 218.75 51.91 219.75 51.91 220.75 51.91 221.75 51.91 222.75 51.91 223.75 51.91 224.75 51.91 225.75 51.91 226.75 51.91 227.75 51.91 228.75 51.91 229.75 51.91 230.75 51.91 231.75 51.91 232.75 51.91 233.75 51.91 234.75 51.91 235.75 51.91 236.75 51.91 237.75 51.91 238.75 51.91 239.75 51.91 240.75 51.91 241.75 51.91 242.75 51.91 243.75 51.91 244.75 51.91
10 Aug 2007 182.99 51.65 183.99 51.65 184.99 51.65 185.99 51.65 186.99 51.65 187.99 51.65 188.99 51.65 189.99 51.65 190.99 51.65 191.99 51.65 192.99 51.65 193.99 51.65 194.99 51.65 195.99 51.65 196.99 51.65 197.99 51.65 198.99 51.65 199.99 51.65 200.99 51.65 201.99 51.65 202.99 51.65 203.99 51.65 204.99 51.65 205.99 51.65 206.99 51.65 207.99 51.65 208.99 51.65 209.99 51.65 210.99 51.65 211.99 51.65 212.99 51.65 213.99 51.65 214.99 51.65 215.99 51.65 216.99 51.65 217.99 51.65 218.99 51.65 219.99 51.65 220.99 51.65 221.99 51.65 222.99 51.65 223.99 51.65 224.99 51.65 225.99 51.65 226.99 51.65 227.99 51.65 228.99 51.65 229.99 51.65 230.99 51.65 231.99 51.65 232.99 51.65 233.99 51.65 234.99 51.65 235.99 51.65 236.99 51.65 237.99 51.65 238.99 51.65 239.99 51.65 240.99 51.65 241.99 51.65 242.99 51.65
11 Aug 2007 184.10 51.60 185.10 51.60 186.10 51.60 187.10 51.60 188.10 51.60 189.10 51.60 190.10 51.60 191.10 51.60 192.10 51.60 193.10 51.60 194.10 51.60 195.10 51.60 196.10 51.60 197.10 51.60 198.10 51.60 199.10 51.60 200.10 51.60 201.10 51.60 202.10 51.60 203.10 51.60 204.10 51.60 205.10 51.60 206.10 51.60 207.10 51.60 208.10 51.60 209.10 51.60 210.10 51.60 211.10 51.60 212.10 51.60 213.10 51.60 214.10 51.60 215.10 51.60 216.10 51.60 217.10 51.60 218.10 51.60 219.10 51.60 220.10 51.60 221.10 51.60 222.10 51.60 223.10 51.60 224.10 51.60 225.10 51.60 226.10 51.60 227.10 51.60 228.10 51.60 229.10 51.60 230.10 51.60 231.10 51.60 232.10 51.60 233.10 51.60 234.10 51.60 235.10 51.60 236.10 51.60 237.10 51.60 238.10 51.60 239.10 51.60 240.10 51.60 241.10 51.60
12 Aug 2007 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 234.00 51.54 235.00 51.54 236.00 51.54 237.00 51.54 238.00 51.54 239.00 51.54
13 Aug 2007 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 229.00 51.50 230.00 51.50 231.00 51.50 232.00 51.50 233.00 51.50 234.00 51.50 235.00 51.50 236.00 51.50
14 Aug 2007 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46 234.00 51.46
15 Aug 2007 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63
16 Aug 2007 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61
17 Aug 2007 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60
18 Aug 2007 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80
19 Aug 2007 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80
20 Aug 2007 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82
21 Aug 2007 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 159.06 01.34 160.06 01.32 161.06 01.30 162.06 01.28 163.06 01.26 164.06 01.23 169.06 01.23
22 Aug 2007 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 147.74 01.42 148.74 01.44 149.74 01.45 150.74 01.47 151.74 01.48 152.74 01.49 153.74 01.50 154.74 01.50 155.74 01.70 156.74 01.70 157.74 01.69 158.74 01.68 159.74 01.67 160.74 01.66 161.74 01.64 162.74 01.61 163.74 01.59 164.74 01.76 165.74 01.73 166.74 01.69 167.74 01.65 168.74 01.61 169.74 01.56 170.74 01.51 171.74 01.65 172.74 01.60 173.74 01.53 174.74 01.46 176.74 01.52 177.74 01.44
23 Aug 2007 180.00 01.60 181.00 01.70 182.00 01.59 183.00 01.48 185.00 01.44 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 143.21 01.42 144.21 01.45 145.21 01.49 146.21 01.52 147.21 01.54 148.21 01.57 149.21 01.59 150.21 01.61 151.21 01.82 152.21 01.83 153.21 01.84 154.21 01.85 155.21 01.86 156.21 01.86 157.21 01.85 158.21 01.85 159.21 01.84 160.21 01.83 161.21 02.01 162.21 01.99 163.21 01.97 164.21 01.94 165.21 01.91 166.21 01.88 167.21 01.84 168.21 02.00 169.21 01.96 170.21 01.91 171.21 01.86 172.21 01.80 173.21 01.94 174.21 01.87 175.21 01.80 176.21 01.73 177.21 01.85 178.21 01.76 179.21 01.67
24 Aug 2007 180.00 01.94 181.00 02.04 182.00 01.93 183.00 01.81 184.00 01.89 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 138.52 01.38 139.52 01.43 140.52 01.47 141.52 01.52 142.52 01.56 143.52 01.59 144.52 01.63 145.52 01.66 146.52 01.69 147.52 01.92 148.52 01.94 149.52 01.96 150.52 01.98 151.52 02.00 152.52 02.01 153.52 02.02 154.52 02.03 155.52 02.03 156.52 02.03 157.52 02.23 158.52 02.22 159.52 02.21 160.52 02.20 161.52 02.18 162.52 02.16 163.52 02.34 164.52 02.31 165.52 02.28 166.52 02.25 167.52 02.21 168.52 02.17 169.52 02.32 170.52 02.27 171.52 02.21 172.52 02.15 173.52 02.29 174.52 02.22 175.52 02.14 176.52 02.06 177.52 02.18 178.52 02.09 179.52 01.99
25 Aug 2007 180.00 02.46 181.00 02.34 182.00 02.42 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 134.72 01.37 135.72 01.42 136.72 01.48 137.72 01.53 138.72 01.58 139.72 01.63 140.72 01.68 141.72 01.72 142.72 01.76 143.72 02.00 144.72 02.03 145.72 02.06 146.72 02.09 147.72 02.12 148.72 02.14 149.72 02.16 150.72 02.18 151.72 02.19 152.72 02.41 153.72 02.41 154.72 02.42 155.72 02.42 156.72 02.42 157.72 02.42 158.72 02.41 159.72 02.60 160.72 02.58 161.72 02.56 162.72 02.54 163.72 02.52 164.72 02.69 165.72 02.65 166.72 02.62 167.72 02.57 168.72 02.53 169.72 02.68 170.72 02.62 171.72 02.56 172.72 02.50 173.72 02.63 174.72 02.55 175.72 02.47 176.72 02.58 177.72 02.49 178.72 02.39 179.72 02.49
26 Aug 2007 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 127.88 02.72 128.88 02.52 129.88 02.51 130.88 02.29 131.88 01.62 132.88 01.68 133.88 01.74 134.88 01.80 135.88 01.86 136.88 01.91 137.88 01.96 138.88 02.21 139.88 02.26 140.88 02.30 141.88 02.34 142.88 02.38 143.88 02.42 144.88 02.45 145.88 02.48 146.88 02.51 147.88 02.53 148.88 02.75 149.88 02.77 150.88 02.79 151.88 02.80 152.88 02.81 153.88 02.81 154.88 02.82 155.88 03.02 156.88 03.01 157.88 03.00 158.88 02.99 159.88 02.98 160.88 03.16 161.88 03.14 162.88 03.11 163.88 03.08 164.88 03.05 165.88 03.21 166.88 03.17 167.88 03.12 168.88 03.27 169.88 03.21 170.88 03.15 171.88 03.08 172.88 03.21 173.88 03.13 174.88 03.05 175.88 03.16 176.88 03.06 177.88 03.16 178.88 03.05 179.88 52.49
27 Aug 2007 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 123.05 03.25 124.05 03.28 125.05 03.09 126.05 03.10 127.05 03.09 128.05 03.07 129.05 02.84 130.05 02.80 131.05 01.82 132.05 01.88 133.05 01.94 134.05 02.00 135.05 02.26 136.05 02.31 137.05 02.36 138.05 02.41 139.05 02.46 140.05 02.50 141.05 02.54 142.05 02.58 143.05 02.61 144.05 02.64 145.05 02.87 146.05 02.90 147.05 02.92 148.05 02.95 149.05 02.96 150.05 02.98 151.05 02.99 152.05 03.20 153.05 03.20 154.05 03.21 155.05 03.20 156.05 03.20 157.05 03.39 158.05 03.38 159.05 03.36 160.05 03.34 161.05 03.52 162.05 03.49 163.05 03.46 164.05 03.42 165.05 03.58 166.05 03.53 167.05 03.48 168.05 03.63 169.05 03.57 170.05 03.50 171.05 03.63 172.05 03.55 173.05 03.47 174.05 03.57 175.05 03.48 176.05 03.57 177.05 52.54 178.05 52.54 179.05 52.54
28 Aug 2007 118.31 03.83 119.31 03.68 120.31 03.71 121.31 03.74 122.31 03.56 123.31 03.57 124.31 03.56 125.31 03.54 126.31 03.30 127.31 03.26 128.31 03.19 129.31 01.98 130.31 02.24 131.31 02.30 132.31 02.36 133.31 02.42 134.31 02.47 135.31 02.52 136.31 02.57 137.31 02.62 138.31 02.66 139.31 02.70 140.31 02.94 141.31 02.98 142.31 03.01 143.31 03.04 144.31 03.07 145.31 03.09 146.31 03.11 147.31 03.33 148.31 03.35 149.31 03.36 150.31 03.37 151.31 03.37 152.31 03.38 153.31 03.58 154.31 03.57 155.31 03.56 156.31 03.55 157.31 03.73 158.31 03.71 159.31 03.69 160.31 03.66 161.31 03.83 162.31 03.79 163.31 03.75 164.31 03.90 165.31 03.85 166.31 03.79 167.31 03.93 168.31 03.86 169.31 03.79 170.31 03.91 171.31 03.82 172.31 03.93 173.31 03.82 174.31 52.59 175.31 52.59 176.31 52.59 177.31 52.59 178.31 52.59
29 Aug 2007 113.70 04.46 114.70 04.32 115.70 04.38 116.70 04.23 117.70 04.26 118.70 04.29 119.70 04.10 120.70 04.10 121.70 04.09 122.70 04.06 123.70 04.02 124.70 03.96 125.70 03.88 126.70 02.48 127.70 02.55 128.70 02.61 129.70 02.67 130.70 02.73 131.70 02.78 132.70 02.84 133.70 02.89 134.70 02.93 135.70 02.98 136.70 03.22 137.70 03.26 138.70 03.30 139.70 03.33 140.70 03.37 141.70 03.39 142.70 03.42 143.70 03.64 144.70 03.66 145.70 03.68 146.70 03.69 147.70 03.71 148.70 03.91 149.70 03.92 150.70 03.92 151.70 03.91 152.70 04.11 153.70 04.10 154.70 04.08 155.70 04.06 156.70 04.24 157.70 04.21 158.70 04.18 159.70 04.15 160.70 04.31 161.70 04.26 162.70 04.41 163.70 04.35 164.70 04.29 165.70 04.42 166.70 04.35 167.70 04.47 168.70 04.38 169.70 04.29 170.70 52.83 171.70 52.83 172.70 52.83 173.70 52.83
30 Aug 2007 109.29 04.55 110.29 04.63 111.29 04.50 112.29 04.55 113.29 04.60 114.29 04.44 115.29 04.47 116.29 04.48 117.29 04.49 118.29 04.48 119.29 04.25 120.29 04.21 121.29 04.15 122.29 04.08 123.29 03.99 124.29 02.59 125.29 02.66 126.29 02.72 127.29 02.78 128.29 02.84 129.29 02.89 130.29 02.94 131.29 02.99 132.29 03.24 133.29 03.29 134.29 03.33 135.29 03.37 136.29 03.41 137.29 03.44 138.29 03.47 139.29 03.70 140.29 03.72 141.29 03.75 142.29 03.77 143.29 03.78 144.29 03.80 145.29 04.01 146.29 04.01 147.29 04.02 148.29 04.02 149.29 04.21 150.29 04.20 151.29 04.19 152.29 04.18 153.29 04.36 154.29 04.33 155.29 04.31 156.29 04.47 157.29 04.43 158.29 04.39 159.29 04.54 160.29 04.49 161.29 04.43 162.29 04.57 163.29 04.50 164.29 04.62 165.29 04.53 166.29 04.64 167.29 52.86 168.29 52.86 169.29 52.86
31 Aug 2007 105.10 04.71 106.10 04.79 107.10 04.67 108.10 04.74 109.10 04.59 110.10 04.64 111.10 04.68 112.10 04.70 113.10 04.51 114.10 04.51 115.10 04.50 116.10 04.47 117.10 04.43 118.10 04.36 119.10 04.28 120.10 04.18 121.10 04.06 122.10 02.70 123.10 02.76 124.10 02.82 125.10 02.88 126.10 02.94 127.10 02.99 128.10 03.04 129.10 03.29 130.10 03.33 131.10 03.37 132.10 03.41 133.10 03.45 134.10 03.49 135.10 03.52 136.10 03.75 137.10 03.77 138.10 03.80 139.10 03.82 140.10 03.83 141.10 04.05 142.10 04.06 143.10 04.06 144.10 04.07 145.10 04.27 146.10 04.26 147.10 04.25 148.10 04.24 149.10 04.43 150.10 04.41 151.10 04.38 152.10 04.56 153.10 04.52 154.10 04.48 155.10 04.64 156.10 04.59 157.10 04.54 158.10 04.68 159.10 04.61 160.10 04.74 161.10 04.67 162.10 04.58 163.10 04.69 164.10 52.87 165.10 52.87
01 Sep 2007 101.15 04.74 102.15 04.63 103.15 04.71 104.15 04.78 105.15 04.64 106.15 04.70 107.15 04.54 108.15 04.57 109.15 04.58 110.15 04.59 111.15 04.58 112.15 04.56 113.15 04.32 114.15 04.26 115.15 04.19 116.15 04.30 117.15 04.19 118.15 04.06 119.15 02.73 120.15 02.80 121.15 02.85 122.15 02.91 123.15 02.96 124.15 03.02 125.15 03.26 126.15 03.31 127.15 03.35 128.15 03.39 129.15 03.43 130.15 03.47 131.15 03.50 132.15 03.73 133.15 03.76 134.15 03.78 135.15 03.80 136.15 03.82 137.15 04.04 138.15 04.05 139.15 04.06 140.15 04.06 141.15 04.06 142.15 04.26 143.15 04.25 144.15 04.24 145.15 04.23 146.15 04.41 147.15 04.39 148.15 04.36 149.15 04.53 150.15 04.49 151.15 04.45 152.15 04.61 153.15 04.56 154.15 04.70 155.15 04.64 156.15 04.57 157.15 04.69 158.15 04.61 159.15 04.72 160.15 52.87 161.15 52.87
02 Sep 2007 097.47 04.67 098.47 04.76 099.47 04.84 100.47 04.71 101.47 04.77 102.47 04.62 103.47 04.66 104.47 04.69 105.47 04.71 106.47 04.52 107.47 04.51 108.47 04.49 109.47 04.45 110.47 04.40 111.47 04.33 112.47 04.25 113.47 04.14 114.47 04.01 115.47 02.89 116.47 02.95 117.47 03.01 118.47 03.07 119.47 03.12 120.47 03.17 121.47 03.22 122.47 03.46 123.47 03.51 124.47 03.55 125.47 03.58 126.47 03.62 127.47 03.65 128.47 03.68 129.47 03.90 130.47 03.93 131.47 03.95 132.47 03.97 133.47 03.98 134.47 04.19 135.47 04.20 136.47 04.20 137.47 04.20 138.47 04.40 139.47 04.39 140.47 04.38 141.47 04.37 142.47 04.55 143.47 04.52 144.47 04.50 145.47 04.66 146.47 04.63 147.47 04.58 148.47 04.74 149.47 04.69 150.47 04.63 151.47 04.76 152.47 04.69 153.47 04.82 154.47 04.74 155.47 04.85 156.47 53.05 157.47 53.05
03 Sep 2007 094.04 04.50 095.04 04.59 096.04 04.46 097.04 04.53 098.04 04.39 099.04 04.44 100.04 04.48 101.04 04.31 102.04 04.32 103.04 04.33 104.04 04.32 105.04 04.10 106.04 04.06 107.04 04.01 108.04 03.94 109.04 03.85 110.04 03.75 111.04 03.62 112.04 02.83 113.04 02.89 114.04 02.95 115.04 03.00 116.04 03.05 117.04 03.10 118.04 03.15 119.04 03.39 120.04 03.43 121.04 03.47 122.04 03.50 123.04 03.54 124.04 03.56 125.04 03.59 126.04 03.82 127.04 03.84 128.04 03.85 129.04 03.87 130.04 03.88 131.04 03.89 132.04 04.09 133.04 04.09 134.04 04.09 135.04 04.08 136.04 04.27 137.04 04.26 138.04 04.24 139.04 04.22 140.04 04.40 141.04 04.36 142.04 04.33 143.04 04.49 144.04 04.44 145.04 04.39 146.04 04.54 147.04 04.48 148.04 04.41 149.04 04.54 150.04 04.46 151.04 04.58 152.04 04.48 153.04 04.58 154.04 53.02
04 Sep 2007 090.86 04.25 091.86 04.13 092.86 04.21 093.86 04.07 094.86 04.13 095.86 04.17 096.86 04.01 097.86 04.03 098.86 03.84 099.86 03.85 100.86 03.83 101.86 03.81 102.86 03.77 103.86 03.52 104.86 03.45 105.86 03.36 106.86 03.26 107.86 03.14 108.86 02.76 109.86 02.82 110.86 02.87 111.86 02.92 112.86 02.97 113.86 03.01 114.86 03.05 115.86 03.09 116.86 03.33 117.86 03.36 118.86 03.40 119.86 03.42 120.86 03.45 121.86 03.47 122.86 03.49 123.86 03.71 124.86 03.72 125.86 03.73 126.86 03.74 127.86 03.74 128.86 03.94 129.86 03.94 130.86 03.93 131.86 03.92 132.86 03.91 133.86 04.09 134.86 04.07 135.86 04.04 136.86 04.01 137.86 04.18 138.86 04.14 139.86 04.09 140.86 04.24 141.86 04.19 142.86 04.13 143.86 04.26 144.86 04.19 145.86 04.32 146.86 04.23 147.86 04.14 148.86 04.25 149.86 04.14 150.86 52.98
05 Sep 2007 087.92 03.75 088.92 03.83 089.92 03.69 090.92 03.75 091.92 03.60 092.92 03.64 093.92 03.47 094.92 03.49 095.92 03.50 096.92 03.30 097.92 03.29 098.92 03.26 099.92 03.22 100.92 02.97 101.92 02.90 102.92 02.81 103.92 02.71 104.92 02.59 105.92 02.67 106.92 02.72 107.92 02.77 108.92 02.82 109.92 02.86 110.92 02.90 111.92 02.94 112.92 02.97 113.92 03.01 114.92 03.24 115.92 03.26 116.92 03.29 117.92 03.31 118.92 03.33 119.92 03.34 120.92 03.35 121.92 03.56 122.92 03.57 123.92 03.57 124.92 03.57 125.92 03.56 126.92 03.55 127.92 03.74 128.92 03.73 129.92 03.71 130.92 03.68 131.92 03.86 132.92 03.83 133.92 03.79 134.92 03.75 135.92 03.90 136.92 03.85 137.92 03.80 138.92 03.94 139.92 03.87 140.92 03.80 141.92 03.92 142.92 03.84 143.92 03.75 144.92 03.86 145.92 03.75 146.92 03.84 147.92 52.93
06 Sep 2007 085.22 03.61 086.22 03.48 087.22 03.35 088.22 03.40 089.22 03.25 090.22 03.28 091.22 03.31 092.22 03.13 093.22 03.13 094.22 02.93 095.22 02.91 096.22 02.89 097.22 02.65 098.22 02.59 099.22 02.53 100.22 02.45 101.22 02.47 102.22 02.52 103.22 02.57 104.22 02.82 105.22 02.86 106.22 02.90 107.22 02.94 108.22 02.97 109.22 03.01 110.22 03.04 111.22 03.07 112.22 03.09 113.22 03.11 114.22 03.33 115.22 03.35 116.22 03.36 117.22 03.37 118.22 03.37 119.22 03.38 120.22 03.38 121.22 03.57 122.22 03.57 123.22 03.56 124.22 03.54 125.22 03.52 126.22 03.70 127.22 03.68 128.22 03.65 129.22 03.61 130.22 03.78 131.22 03.73 132.22 03.69 133.22 03.64 134.22 03.78 135.22 03.72 136.22 03.65 137.22 03.78 138.22 03.70 139.22 03.62 140.22 03.73 141.22 03.64 142.22 03.54 143.22 03.63 144.22 03.51 145.22 53.08
07 Sep 2007 082.72 03.07 083.72 02.93 084.72 02.99 085.72 02.84 086.72 02.88 087.72 02.72 088.72 02.74 089.72 02.56 090.72 02.56 091.72 02.36 092.72 02.34 093.72 02.11 094.72 02.16 095.72 02.22 096.72 02.27 097.72 02.32 098.72 02.37 099.72 02.42 100.72 02.46 101.72 02.50 102.72 02.54 103.72 02.78 104.72 02.81 105.72 02.84 106.72 02.87 107.72 02.89 108.72 02.91 109.72 02.93 110.72 02.95 111.72 02.96 112.72 02.97 113.72 03.18 114.72 03.18 115.72 03.18 116.72 03.18 117.72 03.17 118.72 03.16 119.72 03.35 120.72 03.34 121.72 03.32 122.72 03.29 123.72 03.26 124.72 03.23 125.72 03.40 126.72 03.36 127.72 03.31 128.72 03.27 129.72 03.41 130.72 03.36 131.72 03.29 132.72 03.23 133.72 03.35 134.72 03.28 135.72 03.19 136.72 03.30 137.72 03.21 138.72 03.11 139.72 03.20 140.72 03.09 141.72 02.97 142.72 53.03
08 Sep 2007 080.42 02.53 081.42 02.39 082.42 02.44 083.42 02.29 084.42 02.33 085.42 02.16 086.42 01.99 087.42 02.00 088.42 01.84 089.42 01.90 090.42 01.96 091.42 02.02 092.42 02.08 093.42 02.13 094.42 02.18 095.42 02.22 096.42 02.27 097.42 02.31 098.42 02.35 099.42 02.38 100.42 02.42 101.42 02.45 102.42 02.48 103.42 02.70 104.42 02.72 105.42 02.74 106.42 02.76 107.42 02.77 108.42 02.78 109.42 02.79 110.42 02.79 111.42 02.80 112.42 02.79 113.42 02.99 114.42 02.98 115.42 02.97 116.42 02.95 117.42 02.93 118.42 02.91 119.42 03.09 120.42 03.06 121.42 03.02 122.42 02.98 123.42 02.94 124.42 02.90 125.42 03.05 126.42 02.99 127.42 02.94 128.42 02.87 129.42 03.01 130.42 02.93 131.42 02.86 132.42 02.77 133.42 02.88 134.42 02.79 135.42 02.69 136.42 02.79 137.42 02.68 138.42 02.56 139.42 02.63 140.42 52.97
09 Sep 2007 078.29 02.21 079.29 02.07 080.29 02.13 081.29 01.97 082.29 01.81 083.29 01.85 084.29 01.86 085.29 01.92 086.29 01.98 087.29 02.04 088.29 02.09 089.29 02.15 090.29 02.20 091.29 02.24 092.29 02.29 093.29 02.33 094.29 02.37 095.29 02.41 096.29 02.44 097.29 02.47 098.29 02.50 099.29 02.52 100.29 02.55 101.29 02.57 102.29 02.58 103.29 02.60 104.29 02.81 105.29 02.82 106.29 02.82 107.29 02.82 108.29 02.82 109.29 02.82 110.29 02.81 111.29 02.80 112.29 02.79 113.29 02.97 114.29 02.95 115.29 02.92 116.29 02.89 117.29 02.86 118.29 02.83 119.29 02.79 120.29 02.95 121.29 02.90 122.29 02.85 123.29 02.79 124.29 02.74 125.29 02.87 126.29 02.80 127.29 02.73 128.29 02.65 129.29 02.57 130.29 02.68 131.29 02.59 132.29 02.50 133.29 02.59 134.29 02.48 135.29 02.37 136.29 02.25 137.29 02.32 138.29 53.12
10 Sep 2007 082.33 01.81 083.33 01.87 084.33 01.93 085.33 01.98 086.33 02.03 087.33 02.08 088.33 02.13 089.33 02.17 090.33 02.21 091.33 02.25 092.33 02.28 093.33 02.31 094.33 02.34 095.33 02.37 096.33 02.39 097.33 02.41 098.33 02.43 099.33 02.44 100.33 02.46 101.33 02.46 102.33 02.47 103.33 02.47 104.33 02.47 105.33 02.67 106.33 02.66 107.33 02.65 108.33 02.64 109.33 02.62 110.33 02.61 111.33 02.58 112.33 02.56 113.33 02.53 114.33 02.70 115.33 02.66 116.33 02.62 117.33 02.58 118.33 02.53 119.33 02.48 120.33 02.42 121.33 02.56 122.33 02.50 123.33 02.43 124.33 02.36 125.33 02.28 126.33 02.40 127.33 02.32 128.33 02.23 129.33 02.13 130.33 02.03 131.33 02.12 132.33 02.01 133.33 01.90 134.33 01.98 135.33 01.85
11 Sep 2007 078.52 01.86 079.52 01.92 080.52 01.98 081.52 02.03 082.52 02.09 083.52 02.14 084.52 02.18 085.52 02.23 086.52 02.27 087.52 02.31 088.52 02.34 089.52 02.38 090.52 02.41 091.52 02.43 092.52 02.46 093.52 02.48 094.52 02.50 095.52 02.51 096.52 02.53 097.52 02.54 098.52 02.54 099.52 02.55 100.52 02.55 101.52 02.55 102.52 02.54 103.52 02.54 104.52 02.52 105.52 02.51 106.52 02.69 107.52 02.67 108.52 02.65 109.52 02.62 110.52 02.59 111.52 02.56 112.52 02.52 113.52 02.48 114.52 02.44 115.52 02.59 116.52 02.54 117.52 02.48 118.52 02.42 119.52 02.36 120.52 02.29 121.52 02.22 122.52 02.35 123.52 02.27 124.52 02.18 125.52 02.10 126.52 02.00 127.52 02.11 128.52 02.00 129.52 01.90
12 Sep 2007 076.84 01.85 077.84 01.91 078.84 01.96 079.84 02.01 080.84 02.06 081.84 02.11 082.84 02.15 083.84 02.19 084.84 02.23 085.84 02.27 086.84 02.30 087.84 02.33 088.84 02.35 089.84 02.38 090.84 02.40 091.84 02.41 092.84 02.43 093.84 02.44 094.84 02.45 095.84 02.45 096.84 02.46 097.84 02.46 098.84 02.45 099.84 02.45 100.84 02.44 101.84 02.43 102.84 02.41 103.84 02.39 104.84 02.37 105.84 02.35 106.84 02.32 107.84 02.49 108.84 02.46 109.84 02.42 110.84 02.38 111.84 02.33 112.84 02.29 113.84 02.24 114.84 02.18 115.84 02.12 116.84 02.06 117.84 02.20 118.84 02.13 119.84 02.05 120.84 01.98 121.84 01.89 123.84 01.92
13 Sep 2007 072.28 01.87 073.28 01.93 074.28 01.99 075.28 02.05 076.28 02.11 077.28 02.16 078.28 02.21 079.28 02.26 080.28 02.30 081.28 02.34 082.28 02.38 083.28 02.41 084.28 02.44 085.28 02.47 086.28 02.50 087.28 02.52 088.28 02.54 089.28 02.56 090.28 02.57 091.28 02.58 092.28 02.59 093.28 02.60 094.28 02.60 095.28 02.60 096.28 02.59 097.28 02.59 098.28 02.58 099.28 02.57 100.28 02.55 101.28 02.53 102.28 02.51 103.28 02.49 104.28 02.46 105.28 02.43 106.28 02.39 107.28 02.36 108.28 02.32 109.28 02.27 110.28 02.43 111.28 02.38 112.28 02.32 113.28 02.27 114.28 02.20 115.28 02.14 116.28 02.07 117.28 02.00 118.28 01.93 119.28 02.05 120.28 01.97 121.28 01.88
14 Sep 2007 069.83 02.23 070.83 02.10 071.83 02.16 072.83 02.22 073.83 02.28 074.83 02.33 075.83 02.38 076.83 02.43 077.83 02.47 078.83 02.51 079.83 02.55 080.83 02.59 081.83 02.62 082.83 02.65 083.83 02.67 084.83 02.70 085.83 02.72 086.83 02.73 087.83 02.75 088.83 02.76 089.83 02.77 090.83 02.77 091.83 02.77 092.83 02.77 093.83 02.77 094.83 02.76 095.83 02.75 096.83 02.74 097.83 02.73 098.83 02.71 099.83 02.69 100.83 02.66 101.83 02.63 102.83 02.60 103.83 02.57 104.83 02.53 105.83 02.50 106.83 02.45 107.83 02.41 108.83 02.36 109.83 02.31 110.83 02.25 111.83 02.19 112.83 02.33 113.83 02.26 114.83 02.19 115.83 02.12 116.83 02.05 117.83 01.97 118.83 01.88
15 Sep 2007 068.48 02.48 069.48 02.55 070.48 02.61 071.48 02.67 072.48 02.72 073.48 02.58 074.48 02.62 075.48 02.67 076.48 02.71 077.48 02.75 078.48 02.79 079.48 02.82 080.48 02.85 081.48 02.88 082.48 02.90 083.48 02.92 084.48 02.94 085.48 02.95 086.48 02.97 087.48 02.97 088.48 02.98 089.48 02.98 090.48 02.98 091.48 02.98 092.48 02.97 093.48 02.97 094.48 02.95 095.48 02.94 096.48 02.92 097.48 02.90 098.48 02.88 099.48 02.85 100.48 02.82 101.48 02.79 102.48 02.75 103.48 02.72 104.48 02.67 105.48 02.63 106.48 02.58 107.48 02.53 108.48 02.48 109.48 02.42 110.48 02.36 111.48 02.30 112.48 02.23 113.48 02.16 114.48 02.09 115.48 02.21 116.48 02.13 117.48 02.05 118.48 01.97 119.48 01.88
16 Sep 2007 067.22 02.75 068.22 02.81 069.22 02.87 070.22 02.93 071.22 02.99 072.22 03.04 073.22 03.09 074.22 03.13 075.22 03.18 076.22 03.01 077.22 03.05 078.22 03.08 079.22 03.11 080.22 03.13 081.22 03.16 082.22 03.18 083.22 03.19 084.22 03.21 085.22 03.22 086.22 03.22 087.22 03.23 088.22 03.23 089.22 03.23 090.22 03.22 091.22 03.21 092.22 03.20 093.22 03.19 094.22 03.17 095.22 03.15 096.22 03.13 097.22 03.11 098.22 03.08 099.22 03.05 100.22 03.02 101.22 02.98 102.22 02.94 103.22 02.90 104.22 02.85 105.22 02.80 106.22 02.75 107.22 02.70 108.22 02.64 109.22 02.58 110.22 02.52 111.22 02.45 112.22 02.38 113.22 02.31 114.22 02.23 115.22 02.15 116.22 02.07 117.22 01.98 118.22 01.90 119.22 02.00 120.22 01.91
17 Sep 2007 069.21 03.63 070.21 03.48 071.21 03.53 072.21 03.58 073.21 03.63 074.21 03.67 075.21 03.71 076.21 03.74 077.21 03.77 078.21 03.80 079.21 03.82 080.21 03.64 081.21 03.66 082.21 03.68 083.21 03.69 084.21 03.70 085.21 03.70 086.21 03.71 087.21 03.71 088.21 03.70 089.21 03.70 090.21 03.69 091.21 03.68 092.21 03.66 093.21 03.64 094.21 03.62 095.21 03.60 096.21 03.57 097.21 03.54 098.21 03.51 099.21 03.48 100.21 03.44 101.21 03.40 102.21 03.35 103.21 03.31 104.21 03.26 105.21 03.21 106.21 03.15 107.21 03.09 108.21 03.03 109.21 02.97 110.21 02.90 111.21 02.83 112.21 02.76 113.21 02.68 114.21 02.60 115.21 02.52 116.21 02.44 117.21 02.35 118.21 02.26 119.21 02.16 120.21 02.07
18 Sep 2007 068.10 03.93 069.10 03.98 070.10 04.04 071.10 04.09 072.10 04.13 073.10 04.18 074.10 04.01 075.10 04.05 076.10 04.08 077.10 04.11 078.10 04.13 079.10 04.15 080.10 04.17 081.10 04.19 082.10 04.20 083.10 04.01 084.10 04.01 085.10 04.02 086.10 04.02 087.10 04.01 088.10 04.01 089.10 04.00 090.10 03.98 091.10 03.97 092.10 03.95 093.10 03.93 094.10 03.91 095.10 03.88 096.10 03.85 097.10 03.82 098.10 03.78 099.10 03.74 100.10 03.70 101.10 03.66 102.10 03.61 103.10 03.56 104.10 03.51 105.10 03.46 106.10 03.40 107.10 03.34 108.10 03.28 109.10 03.21 110.10 03.14 111.10 03.07 112.10 03.00 113.10 02.92 114.10 02.84 115.10 02.76 116.10 02.67 117.10 02.58 118.10 02.49 119.10 02.39 120.10 02.30 121.10 02.19
19 Sep 2007 067.07 04.64 068.07 04.70 069.07 04.75 070.07 04.81 071.07 04.65 072.07 04.70 073.07 04.74 074.07 04.78 075.07 04.81 076.07 04.84 077.07 04.86 078.07 04.69 079.07 04.71 080.07 04.72 081.07 04.74 082.07 04.75 083.07 04.75 084.07 04.75 085.07 04.75 086.07 04.75 087.07 04.55 088.07 04.54 089.07 04.53 090.07 04.51 091.07 04.49 092.07 04.47 093.07 04.45 094.07 04.42 095.07 04.39 096.07 04.36 097.07 04.33 098.07 04.29 099.07 04.25 100.07 04.21 101.07 04.16 102.07 04.11 103.07 04.06 104.07 04.01 105.07 03.95 106.07 03.89 107.07 03.83 108.07 03.77 109.07 03.70 110.07 03.63 111.07 03.56 112.07 03.48 113.07 03.40 114.07 03.32 115.07 03.24 116.07 03.15 117.07 03.06 118.07 02.97 119.07 02.87 120.07 02.78
20 Sep 2007 066.10 05.14 067.10 05.21 068.10 05.27 069.10 05.13 070.10 05.18 071.10 05.23 072.10 05.27 073.10 05.31 074.10 05.35 075.10 05.18 076.10 05.21 077.10 05.24 078.10 05.26 079.10 05.28 080.10 05.29 081.10 05.10 082.10 05.11 083.10 05.12 084.10 05.12 085.10 05.12 086.10 05.11 087.10 05.11 088.10 05.09 089.10 05.08 090.10 05.06 091.10 04.85 092.10 04.82 093.10 04.80 094.10 04.77 095.10 04.74 096.10 04.71 097.10 04.67 098.10 04.63 099.10 04.59 100.10 04.55 101.10 04.50 102.10 04.45 103.10 04.40 104.10 04.34 105.10 04.29 106.10 04.22 107.10 04.16 108.10 04.10 109.10 04.03 110.10 03.96 111.10 03.88 112.10 03.81 113.10 03.73 114.10 03.65 115.10 03.56 116.10 03.48 117.10 03.39 118.10 03.30 119.10 03.20
21 Sep 2007 067.56 05.60 068.56 05.67 069.56 05.52 070.56 05.58 071.56 05.63 072.56 05.67 073.56 05.51 074.56 05.54 075.56 05.58 076.56 05.60 077.56 05.63 078.56 05.45 079.56 05.47 080.56 05.48 081.56 05.49 082.56 05.50 083.56 05.50 084.56 05.50 085.56 05.30 086.56 05.29 087.56 05.28 088.56 05.27 089.56 05.25 090.56 05.24 091.56 05.22 092.56 05.19 093.56 05.16 094.56 05.13 095.56 04.90 096.56 04.87 097.56 04.83 098.56 04.79 099.56 04.75 100.56 04.70 101.56 04.65 102.56 04.60 103.56 04.55 104.56 04.49 105.56 04.43 106.56 04.37 107.56 04.31 108.56 04.24 109.56 04.17 110.56 04.10 111.56 04.03 112.56 03.95 113.56 03.87 114.56 03.79 115.56 03.70
22 Sep 2007 066.69 05.96 067.69 06.03 068.69 06.09 069.69 05.95 070.69 06.01 071.69 06.06 072.69 05.91 073.69 05.95 074.69 05.99 075.69 06.02 076.69 06.05 077.69 05.88 078.69 05.90 079.69 05.92 080.69 05.94 081.69 05.95 082.69 05.75 083.69 05.76 084.69 05.76 085.69 05.76 086.69 05.75 087.69 05.74 088.69 05.73 089.69 05.52 090.69 05.50 091.69 05.48 092.69 05.46 093.69 05.43 094.69 05.40 095.69 05.37 096.69 05.33 097.69 05.30 098.69 05.25 099.69 05.01 100.69 04.97 101.69 04.92 102.69 04.87 103.69 04.82 104.69 04.76 105.69 04.70 106.69 04.64 107.69 04.58 108.69 04.51 109.69 04.44 110.69 04.37 111.69 04.30 112.69 04.22 113.69 04.14 114.69 04.06
23 Sep 2007 065.87 06.41 066.87 06.30 067.87 06.38 068.87 06.45 069.87 06.32 070.87 06.38 071.87 06.44 072.87 06.49 073.87 06.34 074.87 06.38 075.87 06.42 076.87 06.25 077.87 06.28 078.87 06.31 079.87 06.33 080.87 06.35 081.87 06.16 082.87 06.17 083.87 06.18 084.87 06.18 085.87 06.18 086.87 05.98 087.87 05.97 088.87 05.96 089.87 05.95 090.87 05.93 091.87 05.91 092.87 05.89 093.87 05.67 094.87 05.64 095.87 05.61 096.87 05.57 097.87 05.54 098.87 05.50 099.87 05.46 100.87 05.41 101.87 05.37 102.87 05.32 103.87 05.07 104.87 05.01 105.87 04.95 106.87 04.90 107.87 04.83 108.87 04.77 109.87 04.70 110.87 04.63 111.87 04.56 112.87 04.49 113.87 04.41
24 Sep 2007 066.78 06.83 067.78 06.93 068.78 06.81 069.78 06.89 070.78 06.96 071.78 06.83 072.78 06.89 073.78 06.95 074.78 06.80 075.78 06.85 076.78 06.89 077.78 06.72 078.78 06.76 079.78 06.79 080.78 06.81 081.78 06.63 082.78 06.64 083.78 06.66 084.78 06.67 085.78 06.47 086.78 06.47 087.78 06.47 088.78 06.46 089.78 06.45 090.78 06.24 091.78 06.23 092.78 06.21 093.78 06.19 094.78 06.16 095.78 06.14 096.78 06.11 097.78 05.87 098.78 05.84 099.78 05.80 100.78 05.76 101.78 05.72 102.78 05.67 103.78 05.62 104.78 05.57 105.78 05.52 106.78 05.46 107.78 05.20 108.78 05.14 109.78 05.08 110.78 05.01 111.78 04.94
25 Sep 2007 066.04 07.09 067.04 07.20 068.04 07.11 069.04 07.21 070.04 07.30 071.04 07.19 072.04 07.27 073.04 07.14 074.04 07.21 075.04 07.07 076.04 07.12 077.04 07.18 078.04 07.02 079.04 07.06 080.04 07.10 081.04 07.13 082.04 06.96 083.04 06.98 084.04 07.00 085.04 06.81 086.04 06.82 087.04 06.83 088.04 06.83 089.04 06.83 090.04 06.63 091.04 06.62 092.04 06.61 093.04 06.60 094.04 06.58 095.04 06.36 096.04 06.34 097.04 06.31 098.04 06.28 099.04 06.25 100.04 06.22 101.04 06.18 102.04 05.94 103.04 05.90 104.04 05.85 105.04 05.81 106.04 05.76 107.04 05.70 108.04 05.65 109.04 05.59 110.04 05.53 111.04 05.47
26 Sep 2007 065.34 07.52 066.34 07.67 067.34 07.61 068.34 07.53 069.34 07.65 070.34 07.57 071.34 07.67 072.34 07.57 073.34 07.65 074.34 07.54 075.34 07.61 076.34 07.68 077.34 07.54 078.34 07.60 079.34 07.45 080.34 07.50 081.34 07.54 082.34 07.38 083.34 07.41 084.34 07.44 085.34 07.26 086.34 07.28 087.34 07.30 088.34 07.31 089.34 07.12 090.34 07.12 091.34 07.12 092.34 07.11 093.34 07.11 094.34 06.90 095.34 06.88 096.34 06.87 097.34 06.85 098.34 06.82 099.34 06.60 100.34 06.57 101.34 06.54 102.34 06.50 103.34 06.47 104.34 06.43 105.34 06.38 106.34 06.14 107.34 06.09 108.34 06.04 109.34 05.99 110.34 05.93
27 Sep 2007 065.89 07.79 066.89 07.77 067.89 07.73 068.89 07.69 069.89 07.83 070.89 07.77 071.89 07.89 072.89 07.81 073.89 07.72 074.89 07.82 075.89 07.71 076.89 07.80 077.89 07.87 078.89 07.75 079.89 07.81 080.89 07.67 081.89 07.73 082.89 07.58 083.89 07.62 084.89 07.66 085.89 07.49 086.89 07.52 087.89 07.55 088.89 07.57 089.89 07.39 090.89 07.40 091.89 07.41 092.89 07.41 093.89 07.21 094.89 07.21 095.89 07.20 096.89 07.19 097.89 06.98 098.89 06.96 099.89 06.95 100.89 06.92 101.89 06.90 102.89 06.67 103.89 06.64 104.89 06.60 105.89 06.57 106.89 06.53 107.89 06.49 108.89 06.44
28 Sep 2007 065.26 07.57 066.26 07.60 067.26 07.62 068.26 07.83 069.26 07.82 070.26 07.80 071.26 07.76 072.26 07.92 073.26 07.86 074.26 07.80 075.26 07.92 076.26 07.84 077.26 07.95 078.26 07.85 079.26 07.94 080.26 07.83 081.26 07.91 082.26 07.78 083.26 07.85 084.26 07.71 085.26 07.76 086.26 07.81 087.26 07.66 088.26 07.69 089.26 07.73 090.26 07.56 091.26 07.58 092.26 07.60 093.26 07.42 094.26 07.43 095.26 07.44 096.26 07.44 097.26 07.24 098.26 07.24 099.26 07.23 100.26 07.23 101.26 07.01 102.26 07.00 103.26 06.98 104.26 06.95 105.26 06.93 106.26 06.90 107.26 06.67 108.26 06.64
29 Sep 2007 064.65 07.17 065.65 07.28 066.65 07.37 067.65 07.44 068.65 07.49 069.65 07.52 070.65 07.54 071.65 07.75 072.65 07.74 073.65 07.72 074.65 07.69 075.65 07.85 076.65 07.80 077.65 07.73 078.65 07.86 079.65 07.78 080.65 07.89 081.65 07.79 082.65 07.89 083.65 07.78 084.65 07.86 085.65 07.73 086.65 07.80 087.65 07.66 088.65 07.72 089.65 07.77 090.65 07.61 091.65 07.65 092.65 07.69 093.65 07.52 094.65 07.54 095.65 07.57 096.65 07.38 097.65 07.40 098.65 07.41 099.65 07.41 100.65 07.21 101.65 07.21 102.65 07.21 103.65 07.20 104.65 06.99 105.65 06.97 106.65 06.95 107.65 06.93
30 Sep 2007 064.97 06.71 065.97 06.69 066.97 06.84 067.97 06.97 068.97 07.08 069.97 07.17 070.97 07.24 071.97 07.29 072.97 07.33 073.97 07.36 074.97 07.37 075.97 07.56 076.97 07.55 077.97 07.52 078.97 07.48 079.97 07.63 080.97 07.57 081.97 07.70 082.97 07.63 083.97 07.54 084.97 07.64 085.97 07.54 086.97 07.63 087.97 07.72 088.97 07.60 089.97 07.67 090.97 07.53 091.97 07.59 092.97 07.64 093.97 07.49 094.97 07.54 095.97 07.37 096.97 07.41 097.97 07.44 098.97 07.46 099.97 07.28 100.97 07.30 101.97 07.31 102.97 07.32 103.97 07.12 104.97 07.12 105.97 07.12
01 Oct 2007 064.42 04.28 065.42 04.24 066.42 04.19 067.42 05.98 068.42 05.98 069.42 06.14 070.42 06.29 071.42 06.41 072.42 06.52 073.42 06.61 074.42 06.68 075.42 06.73 076.42 06.77 077.42 06.79 078.42 07.00 079.42 07.00 080.42 06.98 081.42 07.16 082.42 07.12 083.42 07.07 084.42 07.21 085.42 07.15 086.42 07.27 087.42 07.19 088.42 07.30 089.42 07.20 090.42 07.29 091.42 07.18 092.42 07.26 093.42 07.14 094.42 07.20 095.42 07.27 096.42 07.12 097.42 07.17 098.42 07.22 099.42 07.06 100.42 07.10 101.42 07.13 102.42 06.96 103.42 06.98 104.42 07.00 105.42 07.02
02 Oct 2007 063.89 06.12 064.89 05.88 065.89 05.85 066.89 05.81 067.89 05.77 068.89 05.72 069.89 05.68 070.89 05.63 071.89 05.57 072.89 05.57 073.89 05.70 074.89 05.82 075.89 05.91 076.89 06.19 077.89 06.26 078.89 06.31 079.89 06.34 080.89 06.36 081.89 06.57 082.89 06.57 083.89 06.55 084.89 06.72 085.89 06.69 086.89 06.64 087.89 06.78 088.89 06.72 089.89 06.85 090.89 06.76 091.89 06.87 092.89 06.78 093.89 06.87 094.89 06.96 095.89 06.85 096.89 06.92 097.89 06.80 098.89 06.86 099.89 06.92 100.89 06.78 101.89 06.82 102.89 06.87 103.89 06.91 104.89 06.74
03 Oct 2007 063.38 05.96 064.38 05.94 065.38 05.91 066.38 05.69 067.38 05.66 068.38 05.63 069.38 05.60 070.38 05.56 071.38 05.52 072.38 05.48 073.38 05.44 074.38 05.39 075.38 05.34 076.38 05.09 077.38 05.05 078.38 05.15 079.38 05.43 080.38 05.50 081.38 05.55 082.38 05.59 083.38 05.82 084.38 05.84 085.38 05.84 086.38 06.03 087.38 06.01 088.38 06.18 089.38 06.14 090.38 06.10 091.38 06.24 092.38 06.17 093.38 06.30 094.38 06.42 095.38 06.33 096.38 06.44 097.38 06.33 098.38 06.42 099.38 06.51 100.38 06.39 101.38 06.46 102.38 06.33 103.38 06.39 104.38 06.45
04 Oct 2007 063.48 05.78 064.48 05.77 065.48 05.77 066.48 05.75 067.48 05.54 068.48 05.52 069.48 05.50 070.48 05.48 071.48 05.45 072.48 05.42 073.48 05.39 074.48 05.35 075.48 05.32 076.48 05.27 077.48 05.03 078.48 04.99 079.48 04.94 080.48 04.89 081.48 04.83 082.48 04.78 083.48 04.72 084.48 04.66 085.48 04.59 086.48 04.53 087.48 05.33 088.48 05.33 089.48 05.32 090.48 05.50 091.48 05.47 092.48 05.63 093.48 05.58 094.48 05.73 095.48 05.86 096.48 05.79 097.48 05.91 098.48 05.82 099.48 05.93 100.48 06.03 101.48 05.92 102.48 06.01 103.48 05.90
05 Oct 2007 063.01 05.50 064.01 05.51 065.01 05.52 066.01 05.52 067.01 05.52 068.01 05.32 069.01 05.31 070.01 05.30 071.01 05.29 072.01 05.27 073.01 05.25 074.01 05.23 075.01 05.21 076.01 05.18 077.01 05.15 078.01 04.92 079.01 04.88 080.01 04.85 081.01 04.80 082.01 04.76 083.01 04.72 084.01 04.67 085.01 04.62 086.01 04.56 087.01 04.50 088.01 04.45 089.01 04.51 090.01 04.52 091.01 04.72 092.01 04.71 093.01 04.89 094.01 04.86 095.01 05.02 096.01 04.98 097.01 05.12 098.01 05.26 099.01 05.19 100.01 05.32 101.01 05.43 102.01 05.34 103.01 05.45
06 Oct 2007 062.56 05.24 063.56 05.26 064.56 05.28 065.56 05.30 066.56 05.31 067.56 05.13 068.56 05.13 069.56 05.14 070.56 05.14 071.56 05.14 072.56 05.13 073.56 05.12 074.56 05.11 075.56 05.10 076.56 05.08 077.56 04.86 078.56 04.84 079.56 04.81 080.56 04.79 081.56 04.76 082.56 04.72 083.56 04.68 084.56 04.65 085.56 04.60 086.56 04.56 087.56 04.51 088.56 04.46 089.56 04.41 090.56 04.35 091.56 04.30 092.56 04.24 093.56 04.17 094.56 04.23 095.56 04.40 096.56 04.37 097.56 04.53 098.56 04.49 099.56 04.63 100.56 04.77 101.56 04.70 102.56 04.83
07 Oct 2007 062.31 04.93 063.31 04.97 064.31 05.00 065.31 05.04 066.31 05.06 067.31 04.89 068.31 04.91 069.31 04.93 070.31 04.94 071.31 04.95 072.31 04.96 073.31 04.96 074.31 04.96 075.31 04.96 076.31 04.96 077.31 04.75 078.31 04.74 079.31 04.73 080.31 04.71 081.31 04.69 082.31 04.67 083.31 04.64 084.31 04.61 085.31 04.58 086.31 04.55 087.31 04.51 088.31 04.48 089.31 04.43 090.31 04.39 091.31 04.34 092.31 04.29 093.31 04.24 094.31 04.18 095.31 04.13 096.31 04.07 097.31 04.00 098.31 03.94 099.31 03.97 100.31 03.93 101.31 04.08
08 Oct 2007 061.89 04.59 062.89 04.65 063.89 04.69 064.89 04.74 065.89 04.78 066.89 04.62 067.89 04.65 068.89 04.68 069.89 04.71 070.89 04.73 071.89 04.75 072.89 04.77 073.89 04.78 074.89 04.79 075.89 04.60 076.89 04.60 077.89 04.60 078.89 04.60 079.89 04.60 080.89 04.59 081.89 04.58 082.89 04.56 083.89 04.55 084.89 04.53 085.89 04.51 086.89 04.48 087.89 04.45 088.89 04.42 089.89 04.39 090.89 04.35 091.89 04.31 092.89 04.27 093.89 04.23 094.89 04.18 095.89 04.13 096.89 04.08 097.89 04.02 098.89 03.96 099.89 03.90 100.89 03.84
09 Oct 2007 061.72 04.13 062.72 04.19 063.72 04.25 064.72 04.10 065.72 04.15 066.72 04.20 067.72 04.25 068.72 04.29 069.72 04.33 070.72 04.36 071.72 04.39 072.72 04.42 073.72 04.44 074.72 04.26 075.72 04.28 076.72 04.29 077.72 04.31 078.72 04.31 079.72 04.32 080.72 04.32 081.72 04.32 082.72 04.32 083.72 04.31 084.72 04.30 085.72 04.29 086.72 04.28 087.72 04.26 088.72 04.24 089.72 04.21 090.72 04.19 091.72 04.16 092.72 04.12 093.72 04.09 094.72 04.05 095.72 04.01 096.72 03.97 097.72 03.92 098.72 03.87 099.72 03.82 100.72 03.76
10 Oct 2007 061.33 03.83 062.33 03.91 063.33 03.78 064.33 03.84 065.33 03.90 066.33 03.96 067.33 04.02 068.33 04.07 069.33 04.11 070.33 04.16 071.33 04.20 072.33 04.04 073.33 04.07 074.33 04.10 075.33 04.13 076.33 04.15 077.33 04.18 078.33 04.19 079.33 04.21 080.33 04.22 081.33 04.23 082.33 04.24 083.33 04.24 084.33 04.24 085.33 04.24 086.33 04.23 087.33 04.23 088.33 04.22 089.33 04.20 090.33 04.18 091.33 04.16 092.33 04.14 093.33 04.12 094.33 04.09 095.33 04.06 096.33 04.02 097.33 03.98 098.33 03.94 099.33 03.90 100.33 03.85
11 Oct 2007 060.95 03.37 061.95 03.45 062.95 03.53 063.95 03.61 064.95 03.68 065.95 03.74 066.95 03.81 067.95 03.87 068.95 03.92 069.95 03.78 070.95 03.83 071.95 03.87 072.95 03.92 073.95 03.96 074.95 03.99 075.95 04.03 076.95 04.06 077.95 04.08 078.95 04.11 079.95 04.13 080.95 04.15 081.95 04.16 082.95 04.18 083.95 04.19 084.95 04.19 085.95 04.20 086.95 04.20 087.95 04.19 088.95 04.19 089.95 04.18 090.95 04.17 091.95 04.16 092.95 04.14 093.95 04.12 094.95 04.10 095.95 04.07 096.95 04.04 097.95 04.01 098.95 03.98 099.95 03.94
12 Oct 2007 059.95 03.03 060.95 03.12 061.95 03.21 062.95 03.29 063.95 03.37 064.95 03.45 065.95 03.52 066.95 03.59 067.95 03.46 068.95 03.52 069.95 03.58 070.95 03.63 071.95 03.69 072.95 03.74 073.95 03.78 074.95 03.83 075.95 03.87 076.95 03.90 077.95 03.94 078.95 03.97 079.95 04.00 080.95 04.02 081.95 04.04 082.95 04.06 083.95 04.08 084.95 04.09 085.95 04.10 086.95 04.11 087.95 04.12 088.95 04.12 089.95 04.12 090.95 04.11 091.95 04.11 092.95 04.10 093.95 04.08 094.95 04.07 095.95 04.05 096.95 04.03 097.95 04.00 098.95 03.97 099.95 03.94
13 Oct 2007 059.59 02.93 060.59 03.02 061.59 03.12 062.59 03.21 063.59 03.29 064.59 03.17 065.59 03.25 066.59 03.33 067.59 03.40 068.59 03.47 069.59 03.53 070.59 03.59 071.59 03.65 072.59 03.71 073.59 03.76 074.59 03.81 075.59 03.86 076.59 03.90 077.59 03.94 078.59 03.98 079.59 04.02 080.59 04.05 081.59 04.08 082.59 04.10 083.59 04.13 084.59 04.15 085.59 04.16 086.59 04.18 087.59 04.19 088.59 04.20 089.59 04.21 090.59 04.21 091.59 04.21 092.59 04.20 093.59 04.20 094.59 04.19 095.59 04.18 096.59 04.16 097.59 04.14 098.59 04.12 099.59 04.10
14 Oct 2007 059.24 02.82 060.24 02.92 061.24 02.81 062.24 02.90 063.24 02.99 064.24 03.08 065.24 03.16 066.24 03.24 067.24 03.32 068.24 03.39 069.24 03.46 070.24 03.53 071.24 03.59 072.24 03.65 073.24 03.71 074.24 03.77 075.24 03.82 076.24 03.87 077.24 03.92 078.24 03.96 079.24 04.00 080.24 04.04 081.24 04.07 082.24 04.10 083.24 04.13 084.24 04.16 085.24 04.18 086.24 04.20 087.24 04.22 088.24 04.24 089.24 04.25 090.24 04.26 091.24 04.26 092.24 04.27 093.24 04.27 094.24 04.26 095.24 04.26 096.24 04.25 097.24 04.24 098.24 04.22 099.24 04.20
15 Oct 2007 058.20 02.49 059.20 02.59 060.20 02.69 061.20 02.79 062.20 02.88 063.20 02.98 064.20 03.06 065.20 03.15 066.20 03.23 067.20 03.31 068.20 03.39 069.20 03.46 070.20 03.53 071.20 03.60 072.20 03.66 073.20 03.72 074.20 03.78 075.20 03.84 076.20 03.89 077.20 03.94 078.20 03.99 079.20 04.03 080.20 04.07 081.20 04.11 082.20 04.15 083.20 04.18 084.20 04.21 085.20 04.24 086.20 04.26 087.20 04.29 088.20 04.30 089.20 04.32 090.20 04.33 091.20 04.34 092.20 04.35 093.20 04.36 094.20 04.36 095.20 04.36 096.20 04.35 097.20 04.34 098.20 04.33 099.20 04.32
16 Oct 2007 057.87 02.67 058.87 02.77 059.87 02.88 060.87 02.98 061.87 03.07 062.87 03.16 063.87 03.25 064.87 03.34 065.87 03.43 066.87 03.51 067.87 03.59 068.87 03.66 069.87 03.74 070.87 03.81 071.87 03.87 072.87 03.94 073.87 04.00 074.87 04.06 075.87 04.12 076.87 04.17 077.87 04.22 078.87 04.27 079.87 04.31 080.87 04.36 081.87 04.40 082.87 04.43 083.87 04.47 084.87 04.50 085.87 04.53 086.87 04.55 087.87 04.58 088.87 04.60 089.87 04.61 090.87 04.63 091.87 04.64 092.87 04.65 093.87 04.65 094.87 04.65 095.87 04.65 096.87 04.85 097.87 04.84 098.87 04.83
17 Oct 2007 057.55 02.76 058.55 02.86 059.55 02.96 060.55 03.06 061.55 03.16 062.55 03.25 063.55 03.35 064.55 03.43 065.55 03.52 066.55 03.60 067.55 03.68 068.55 03.76 069.55 03.84 070.55 03.91 071.55 03.98 072.55 04.04 073.55 04.11 074.55 04.17 075.55 04.23 076.55 04.28 077.55 04.34 078.55 04.39 079.55 04.44 080.55 04.48 081.55 04.52 082.55 04.56 083.55 04.60 084.55 04.64 085.55 04.67 086.55 04.70 087.55 04.72 088.55 04.74 089.55 04.77 090.55 04.78 091.55 04.80 092.55 05.01 093.55 05.02 094.55 05.02 095.55 05.03 096.55 05.02 097.55 05.02 098.55 05.01
18 Oct 2007 056.59 02.81 057.59 02.92 058.59 03.02 059.59 03.12 060.59 03.22 061.59 03.32 062.59 03.41 063.59 03.50 064.59 03.59 065.59 03.67 066.59 03.76 067.59 03.84 068.59 03.91 069.59 03.99 070.59 04.06 071.59 04.13 072.59 04.20 073.59 04.26 074.59 04.32 075.59 04.38 076.59 04.44 077.59 04.49 078.59 04.55 079.59 04.59 080.59 04.64 081.59 04.68 082.59 04.72 083.59 04.76 084.59 04.80 085.59 04.83 086.59 04.86 087.59 04.89 088.59 05.11 089.59 05.13 090.59 05.15 091.59 05.17 092.59 05.18 093.59 05.19 094.59 05.20 095.59 05.20 096.59 05.20 097.59 05.20 098.59 05.39 099.59 05.38
19 Oct 2007 056.28 02.99 057.28 03.09 058.28 03.20 059.28 03.30 060.28 03.39 061.28 03.49 062.28 03.58 063.28 03.67 064.28 03.76 065.28 03.84 066.28 03.93 067.28 04.01 068.28 04.08 069.28 04.16 070.28 04.23 071.28 04.30 072.28 04.37 073.28 04.43 074.28 04.50 075.28 04.56 076.28 04.61 077.28 04.67 078.28 04.72 079.28 04.77 080.28 04.82 081.28 04.86 082.28 04.90 083.28 04.94 084.28 05.18 085.28 05.21 086.28 05.24 087.28 05.27 088.28 05.29 089.28 05.31 090.28 05.33 091.28 05.35 092.28 05.36 093.28 05.37 094.28 05.58 095.28 05.59 096.28 05.59 097.28 05.58 098.28 05.58 099.28 05.57
20 Oct 2007 056.58 03.35 057.58 03.45 058.58 03.55 059.58 03.65 060.58 03.74 061.58 03.84 062.58 03.93 063.58 04.01 064.58 04.10 065.58 04.18 066.58 04.26 067.58 04.34 068.58 04.41 069.58 04.49 070.58 04.56 071.58 04.62 072.58 04.69 073.58 04.75 074.58 04.81 075.58 04.87 076.58 04.93 077.58 04.98 078.58 05.03 079.58 05.08 080.58 05.32 081.58 05.36 082.58 05.40 083.58 05.44 084.58 05.47 085.58 05.50 086.58 05.53 087.58 05.56 088.58 05.58 089.58 05.60 090.58 05.82 091.58 05.83 092.58 05.84 093.58 05.85 094.58 05.86 095.58 05.86 096.58 06.06 097.58 06.05 098.58 06.04
21 Oct 2007 056.85 03.79 057.85 03.89 058.85 03.99 059.85 04.08 060.85 04.17 061.85 04.26 062.85 04.35 063.85 04.43 064.85 04.51 065.85 04.59 066.85 04.67 067.85 04.74 068.85 04.81 069.85 04.88 070.85 04.95 071.85 05.01 072.85 05.08 073.85 05.14 074.85 05.19 075.85 05.45 076.85 05.50 077.85 05.55 078.85 05.60 079.85 05.64 080.85 05.68 081.85 05.72 082.85 05.76 083.85 05.79 084.85 05.83 085.85 06.05 086.85 06.08 087.85 06.10 088.85 06.12 089.85 06.14 090.85 06.15 091.85 06.16 092.85 06.37 093.85 06.37 094.85 06.37 095.85 06.37 096.85 06.36 097.85 06.55 098.85 06.54
22 Oct 2007 057.08 04.16 058.08 04.25 059.08 04.34 060.08 04.43 061.08 04.51 062.08 04.60 063.08 04.68 064.08 04.76 065.08 04.84 066.08 04.91 067.08 04.98 068.08 05.05 069.08 05.12 070.08 05.19 071.08 05.45 072.08 05.51 073.08 05.57 074.08 05.62 075.08 05.68 076.08 05.73 077.08 05.77 078.08 05.82 079.08 05.86 080.08 05.90 081.08 06.14 082.08 06.17 083.08 06.21 084.08 06.24 085.08 06.26 086.08 06.29 087.08 06.31 088.08 06.52 089.08 06.54 090.08 06.55 091.08 06.56 092.08 06.56 093.08 06.56 094.08 06.76 095.08 06.75 096.08 06.74 097.08 06.73 098.08 06.91 099.08 06.89
23 Oct 2007 057.27 04.65 058.27 04.74 059.27 04.83 060.27 04.91 061.27 04.99 062.27 05.07 063.27 05.15 064.27 05.22 065.27 05.29 066.27 05.36 067.27 05.63 068.27 05.69 069.27 05.76 070.27 05.82 071.27 05.87 072.27 05.93 073.27 05.98 074.27 06.03 075.27 06.08 076.27 06.12 077.27 06.37 078.27 06.41 079.27 06.44 080.27 06.48 081.27 06.51 082.27 06.54 083.27 06.56 084.27 06.79 085.27 06.81 086.27 06.82 087.27 06.84 088.27 06.85 089.27 07.06 090.27 07.06 091.27 07.06 092.27 07.06 093.27 07.05 094.27 07.24 095.27 07.22 096.27 07.21 097.27 07.38 098.27 07.36 099.27 07.32
24 Oct 2007 057.42 05.00 058.42 05.09 059.42 05.16 060.42 05.24 061.42 05.32 062.42 05.39 063.42 05.66 064.42 05.73 065.42 05.79 066.42 05.86 067.42 05.92 068.42 05.98 069.42 06.03 070.42 06.09 071.42 06.14 072.42 06.19 073.42 06.43 074.42 06.48 075.42 06.52 076.42 06.55 077.42 06.59 078.42 06.62 079.42 06.65 080.42 06.88 081.42 06.90 082.42 06.92 083.42 06.94 084.42 06.96 085.42 07.17 086.42 07.18 087.42 07.18 088.42 07.18 089.42 07.18 090.42 07.37 091.42 07.36 092.42 07.35 093.42 07.53 094.42 07.51 095.42 07.48 096.42 07.45 097.42 07.62 098.42 07.58
25 Oct 2007 057.56 05.32 058.56 05.39 059.56 05.67 060.56 05.74 061.56 05.80 062.56 05.87 063.56 05.93 064.56 05.99 065.56 06.05 066.56 06.11 067.56 06.16 068.56 06.21 069.56 06.46 070.56 06.51 071.56 06.55 072.56 06.59 073.56 06.63 074.56 06.66 075.56 06.69 076.56 06.92 077.56 06.95 078.56 06.97 079.56 06.99 080.56 07.01 081.56 07.23 082.56 07.24 083.56 07.24 084.56 07.25 085.56 07.25 086.56 07.45 087.56 07.44 088.56 07.43 089.56 07.61 090.56 07.60 091.56 07.57 092.56 07.54 093.56 07.71 094.56 07.68 095.56 07.63 096.56 07.79 097.56 07.73 098.56 07.88 099.56 07.81
26 Oct 2007 057.55 05.77 058.55 05.84 059.55 05.91 060.55 05.97 061.55 06.03 062.55 06.08 063.55 06.14 064.55 06.19 065.55 06.44 066.55 06.49 067.55 06.53 068.55 06.57 069.55 06.61 070.55 06.65 071.55 06.68 072.55 06.91 073.55 06.94 074.55 06.97 075.55 06.99 076.55 07.01 077.55 07.02 078.55 07.24 079.55 07.25 080.55 07.25 081.55 07.25 082.55 07.45 083.55 07.45 084.55 07.44 085.55 07.43 086.55 07.61 087.55 07.59 088.55 07.56 089.55 07.73 090.55 07.70 091.55 07.66 092.55 07.82 093.55 07.77 094.55 07.71 095.55 07.85 096.55 07.78 097.55 07.91 098.55 07.83 099.55 07.94
27 Oct 2007 057.73 05.97 058.73 06.03 059.73 06.09 060.73 06.14 061.73 06.19 062.73 06.43 063.73 06.48 064.73 06.52 065.73 06.56 066.73 06.59 067.73 06.63 068.73 06.66 069.73 06.89 070.73 06.91 071.73 06.93 072.73 06.95 073.73 06.97 074.73 07.18 075.73 07.19 076.73 07.19 077.73 07.20 078.73 07.19 079.73 07.39 080.73 07.38 081.73 07.37 082.73 07.55 083.73 07.53 084.73 07.50 085.73 07.48 086.73 07.64 087.73 07.60 088.73 07.56 089.73 07.71 090.73 07.65 091.73 07.79 092.73 07.72 093.73 07.65 094.73 07.77 095.73 07.69 096.73 07.79 097.73 07.69 098.73 07.78
28 Oct 2007 057.78 06.08 058.78 06.13 059.78 06.37 060.78 06.41 068.78 06.84 069.78 06.86 070.78 06.87 071.78 07.07 072.78 07.08 073.78 07.08 074.78 07.08 075.78 07.07 076.78 07.26 077.78 07.25 078.78 07.23 079.78 07.21 080.78 07.39 081.78 07.36 082.78 07.32 083.78 07.48 084.78 07.44 085.78 07.39 086.78 07.53 087.78 07.47 088.78 07.60 089.78 07.53 090.78 07.45 091.78 07.57 092.78 07.48 093.78 07.58 094.78 07.47 095.78 07.55 096.78 07.43 097.78 07.50 098.78 07.55 099.78 07.40
29 Oct 2007 057.81 06.17 058.81 06.21 059.81 06.24 060.81 06.27 061.81 06.29 062.81 06.31 063.81 06.33 064.81 06.55 065.81 06.56 066.81 06.57 067.81 06.58 068.81 06.58 069.81 06.78 070.81 06.78 071.81 06.77 072.81 06.76 073.81 06.95 074.81 06.93 075.81 06.91 076.81 06.88 077.81 07.05 078.81 07.01 079.81 06.97 080.81 07.13 081.81 07.08 082.81 07.02 083.81 07.16 084.81 07.10 085.81 07.02 086.81 07.14 087.81 07.06 088.81 07.17 089.81 07.07 090.81 07.16 091.81 07.05 092.81 07.13 093.81 07.00 094.81 07.06 095.81 06.91 096.81 06.95 097.81 06.98 098.81 06.80 099.81 06.81
30 Oct 2007 057.82 06.13 058.82 06.15 059.82 06.17 060.82 06.19 061.82 06.20 062.82 06.41 063.82 06.41 064.82 06.41 065.82 06.41 066.82 06.41 067.82 06.60 068.82 06.59 069.82 06.57 070.82 06.55 071.82 06.73 072.82 06.70 073.82 06.67 074.82 06.63 075.82 06.79 076.82 06.74 077.82 06.69 078.82 06.84 079.82 06.78 080.82 06.71 081.82 06.84 082.82 06.76 083.82 06.68 084.82 06.79 085.82 06.69 086.82 06.78 087.82 06.67 088.82 06.75 089.82 06.63 090.82 06.69 091.82 06.55 092.82 06.60 093.82 06.43 094.82 06.46 095.82 06.28 096.82 06.28 097.82 06.28 098.82 06.06
31 Oct 2007 057.81 05.89 058.81 05.90 059.81 05.91 060.81 06.11 061.81 06.10 062.81 06.10 063.81 06.09 064.81 06.07 065.81 06.06 066.81 06.24 067.81 06.21 068.81 06.18 069.81 06.15 070.81 06.31 071.81 06.27 072.81 06.23 073.81 06.18 074.81 06.32 075.81 06.26 076.81 06.20 077.81 06.32 078.81 06.25 079.81 06.17 080.81 06.28 081.81 06.18 082.81 06.08 083.81 06.17 084.81 06.06 085.81 06.14 086.81 06.01 087.81 06.07 088.81 05.92 089.81 05.97 090.81 05.80 091.81 05.83 092.81 05.65 093.81 05.65 094.81 05.65 095.81 05.43 096.81 05.40 097.81 05.36 098.81 05.10 099.81 05.03
01 Nov 2007 057.77 05.68 058.77 05.67 059.77 05.86 060.77 05.85 061.77 05.83 062.77 05.81 063.77 05.79 064.77 05.76 065.77 05.92 066.77 05.89 067.77 05.85 068.77 05.80 069.77 05.95 070.77 05.90 071.77 05.84 072.77 05.77 073.77 05.91 074.77 05.83 075.77 05.75 076.77 05.87 077.77 05.78 078.77 05.68 079.77 05.78 080.77 05.67 081.77 05.55 082.77 05.63 083.77 05.50 084.77 05.56 085.77 05.41 086.77 05.46 087.77 05.29 088.77 05.32 089.77 05.14 090.77 05.15 091.77 04.95 092.77 04.94 093.77 04.72 094.77 04.68 095.77 04.66 096.77 04.72 097.77 04.77 098.77 04.82 099.77 04.87
02 Nov 2007 057.72 05.39 058.72 05.37 059.72 05.54 060.72 05.51 061.72 05.48 062.72 05.44 063.72 05.41 064.72 05.56 065.72 05.51 066.72 05.46 067.72 05.40 068.72 05.34 069.72 05.48 070.72 05.41 071.72 05.33 072.72 05.25 073.72 05.36 074.72 05.27 075.72 05.17 076.72 05.27 077.72 05.16 078.72 05.04 079.72 05.12 080.72 04.99 081.72 04.86 082.72 04.91 083.72 04.76 084.72 04.80 085.72 04.63 086.72 04.66 087.72 04.47 088.72 04.28 089.72 04.31 090.72 04.37 091.72 04.43 092.72 04.48 093.72 04.54 094.72 04.59 095.72 04.64 096.72 04.68 097.72 04.72 098.72 04.76 099.72 04.80
03 Nov 2007 057.66 05.11 058.66 05.08 059.66 05.24 060.66 05.20 061.66 05.16 062.66 05.11 063.66 05.05 064.66 04.99 065.66 05.13 066.66 05.06 067.66 04.99 068.66 04.92 069.66 05.04 070.66 04.95 071.66 04.86 072.66 04.76 073.66 04.86 074.66 04.75 075.66 04.64 076.66 04.72 077.66 04.59 078.66 04.46 079.66 04.52 080.66 04.38 081.66 04.22 082.66 04.26 083.66 04.09 084.66 04.06 085.66 04.13 086.66 04.19 087.66 04.25 088.66 04.31 089.66 04.36 090.66 04.41 091.66 04.46 092.66 04.50 093.66 04.55 094.66 04.59 095.66 04.62 096.66 04.66 097.66 04.69
04 Nov 2007 057.59 04.81 058.59 04.76 059.59 04.71 060.59 04.86 061.59 04.80 062.59 04.74 063.59 04.67 064.59 04.60 065.59 04.53 066.59 04.65 067.59 04.56 068.59 04.47 069.59 04.38 070.59 04.48 071.59 04.37 072.59 04.26 073.59 04.15 074.59 04.23 075.59 04.10 076.59 03.97 077.59 04.03 078.59 03.88 079.59 03.80 080.59 03.87 081.59 03.93 082.59 03.99 083.59 04.05 084.59 04.11 085.59 04.17 086.59 04.22 087.59 04.27 088.59 04.31 089.59 04.36 090.59 04.40 091.59 04.44 092.59 04.47 093.59 04.51 094.59 04.53 095.59 04.56 096.59 04.59 097.59 04.61
05 Nov 2007 057.52 04.35 058.52 04.29 059.52 04.23 060.52 04.16 061.52 04.09 062.52 04.22 063.52 04.14 064.52 04.06 065.52 03.98 066.52 03.88 067.52 03.99 068.52 03.89 069.52 03.78 070.52 03.67 071.52 03.56 072.52 03.64 073.52 03.51 074.52 03.38 075.52 03.44 076.52 03.51 077.52 03.58 078.52 03.64 079.52 03.70 080.52 03.76 081.52 03.82 082.52 03.88 083.52 03.93 084.52 03.98 085.52 04.02 086.52 04.06 087.52 04.10 088.52 04.14 089.52 04.18 090.52 04.21 091.52 04.24 092.52 04.26 093.52 04.29 094.52 04.31 095.52 04.32 096.52 04.34 097.52 04.35
06 Nov 2007 057.40 04.08 058.40 04.02 059.40 03.95 060.40 03.87 061.40 03.80 062.40 03.71 063.40 03.63 064.40 03.74 065.40 03.64 066.40 03.54 067.40 03.44 068.40 03.33 069.40 03.42 070.40 03.30 071.40 03.25 072.40 03.33 073.40 03.40 074.40 03.47 075.40 03.54 076.40 03.60 077.40 03.66 078.40 03.72 079.40 03.78 080.40 03.83 081.40 03.88 082.40 03.92 083.40 03.97 084.40 04.01 085.40 04.05 086.40 04.08 087.40 04.11 088.40 04.14 089.40 04.17 090.40 04.19 091.40 04.21 092.40 04.23 093.40 04.24 094.40 04.25 095.40 04.26 096.40 04.27
07 Nov 2007 057.30 03.65 058.30 03.58 059.30 03.70 060.30 03.62 061.30 03.53 062.30 03.45 063.30 03.35 064.30 03.25 065.30 03.15 066.30 03.25 067.30 03.14 068.30 03.15 069.30 03.23 070.30 03.31 071.30 03.38 072.30 03.45 073.30 03.51 074.30 03.58 075.30 03.64 076.30 03.69 077.30 03.75 078.30 03.80 079.30 03.84 080.30 03.89 081.30 03.93 082.30 03.97 083.30 04.00 084.30 04.04 085.30 04.07 086.30 04.09 087.30 04.12 088.30 04.14 089.30 04.16 090.30 04.17 091.30 04.19 092.30 04.19 093.30 04.20 094.30 04.20 095.30 04.21 096.30 04.20
08 Nov 2007 057.19 03.40 058.19 03.32 059.19 03.23 060.19 03.15 061.19 03.06 062.19 03.16 063.19 03.06 064.19 03.10 065.19 03.18 066.19 03.27 067.19 03.35 068.19 03.42 069.19 03.50 070.19 03.36 071.19 03.43 072.19 03.49 073.19 03.55 074.19 03.61 075.19 03.66 076.19 03.71 077.19 03.76 078.19 03.81 079.19 03.85 080.19 03.88 081.19 03.92 082.19 03.95 083.19 03.98 084.19 04.01 085.19 04.03 086.19 04.05 087.19 04.07 088.19 04.08 089.19 04.09 090.19 04.10 091.19 04.11 092.19 04.11 093.19 04.11 094.19 04.10 095.19 04.10 096.19 04.09
09 Nov 2007 057.07 03.32 058.07 03.24 059.07 03.15 060.07 03.15 061.07 03.25 062.07 03.34 063.07 03.23 064.07 03.32 065.07 03.40 066.07 03.48 067.07 03.55 068.07 03.63 069.07 03.69 070.07 03.76 071.07 03.82 072.07 03.88 073.07 03.73 074.07 03.78 075.07 03.83 076.07 03.88 077.07 03.92 078.07 03.96 079.07 03.99 080.07 04.02 081.07 04.05 082.07 04.08 083.07 04.10 084.07 04.12 085.07 04.14 086.07 04.15 087.07 04.16 088.07 04.17 089.07 04.18 090.07 04.18 091.07 04.18 092.07 04.17 093.07 04.17 094.07 04.16 095.07 04.15
10 Nov 2007 056.94 03.20 057.94 03.31 058.94 03.22 059.94 03.32 060.94 03.41 061.94 03.50 062.94 03.59 063.94 03.67 064.94 03.75 065.94 03.63 066.94 03.70 067.94 03.77 068.94 03.83 069.94 03.89 070.94 03.95 071.94 04.00 072.94 04.05 073.94 04.10 074.94 04.14 075.94 03.98 076.94 04.02 077.94 04.05 078.94 04.08 079.94 04.11 080.94 04.13 081.94 04.16 082.94 04.17 083.94 04.19 084.94 04.20 085.94 04.21 086.94 04.21 087.94 04.22 088.94 04.22 089.94 04.21 090.94 04.21 091.94 04.20 092.94 04.19 093.94 04.17 094.94 04.16
11 Nov 2007 056.80 03.57 057.80 03.48 058.80 03.58 059.80 03.68 060.80 03.78 061.80 03.87 062.80 03.75 063.80 03.83 064.80 03.91 065.80 03.98 066.80 04.05 067.80 04.12 068.80 04.18 069.80 04.03 070.80 04.09 071.80 04.14 072.80 04.18 073.80 04.23 074.80 04.27 075.80 04.30 076.80 04.34 077.80 04.37 078.80 04.19 079.80 04.22 080.80 04.24 081.80 04.25 082.80 04.27 083.80 04.28 084.80 04.28 085.80 04.29 086.80 04.29 087.80 04.29 088.80 04.28 089.80 04.28 090.80 04.27 091.80 04.25 092.80 04.24 093.80 04.22 094.80 04.20
12 Nov 2007 056.66 03.90 057.66 04.01 058.66 04.11 059.66 04.21 060.66 04.30 061.66 04.19 062.66 04.28 063.66 04.36 064.66 04.43 065.66 04.51 066.66 04.37 067.66 04.44 068.66 04.50 069.66 04.55 070.66 04.60 071.66 04.65 072.66 04.70 073.66 04.54 074.66 04.57 075.66 04.61 076.66 04.64 077.66 04.66 078.66 04.69 079.66 04.71 080.66 04.72 081.66 04.74 082.66 04.55 083.66 04.56 084.66 04.56 085.66 04.56 086.66 04.56 087.66 04.55 088.66 04.55 089.66 04.54 090.66 04.52 091.66 04.51 092.66 04.49 093.66 04.47 094.66 04.44
13 Nov 2007 056.51 04.27 057.51 04.38 058.51 04.49 059.51 04.59 060.51 04.48 061.51 04.57 062.51 04.66 063.51 04.74 064.51 04.62 065.51 04.69 066.51 04.76 067.51 04.82 068.51 04.88 069.51 04.93 070.51 04.78 071.51 04.83 072.51 04.87 073.51 04.91 074.51 04.95 075.51 04.98 076.51 04.81 077.51 04.83 078.51 04.85 079.51 04.87 080.51 04.89 081.51 04.90 082.51 04.91 083.51 04.91 084.51 04.91 085.51 04.91 086.51 04.71 087.51 04.70 088.51 04.69 089.51 04.68 090.51 04.66 091.51 04.65 092.51 04.62 093.51 04.60 094.51 04.57
14 Nov 2007 056.35 04.81 057.35 04.73 058.35 04.84 059.35 04.94 060.35 04.84 061.35 04.94 062.35 05.03 063.35 05.11 064.35 04.99 065.35 05.06 066.35 05.13 067.35 05.20 068.35 05.26 069.35 05.11 070.35 05.16 071.35 05.21 072.35 05.25 073.35 05.29 074.35 05.13 075.35 05.16 076.35 05.19 077.35 05.21 078.35 05.23 079.35 05.25 080.35 05.07 081.35 05.08 082.35 05.08 083.35 05.09 084.35 05.09 085.35 05.09 086.35 05.08 087.35 05.07 088.35 05.06 089.35 05.05 090.35 04.83 091.35 04.81 092.35 04.79 093.35 04.76 094.35 04.74
15 Nov 2007 056.40 05.13 057.40 05.25 058.40 05.17 059.40 05.28 060.40 05.39 061.40 05.29 062.40 05.38 063.40 05.47 064.40 05.35 065.40 05.43 066.40 05.50 067.40 05.57 068.40 05.43 069.40 05.49 070.40 05.54 071.40 05.59 072.40 05.43 073.40 05.47 074.40 05.51 075.40 05.54 076.40 05.57 077.40 05.59 078.40 05.42 079.40 05.43 080.40 05.45 081.40 05.46 082.40 05.46 083.40 05.47 084.40 05.27 085.40 05.27
16 Nov 2007 056.19 05.63 057.19 05.56 058.19 05.69 059.19 05.82 060.19 05.73 061.19 05.84 062.19 05.74 063.19 05.84 064.19 05.93 065.19 05.81 066.19 05.89 067.19 05.96 068.19 06.03 069.19 05.90 070.19 05.95 071.19 06.01 072.19 05.85 073.19 05.90 074.19 05.94 075.19 05.97 076.19 06.01 077.19 05.83 078.19 05.86 079.19 05.88 080.19 05.89 081.19 05.90 082.19 05.71 083.19 05.72 084.19 05.72 085.19 05.72 086.19 05.72
17 Nov 2007 055.99 06.00 056.99 05.96 057.99 06.11 058.99 06.05 059.99 06.18 060.99 06.30 061.99 06.22 062.99 06.32 063.99 06.22 064.99 06.32 065.99 06.41 066.99 06.29 067.99 06.37 068.99 06.44 069.99 06.30 070.99 06.36 071.99 06.42 072.99 06.27 073.99 06.31 074.99 06.36 075.99 06.39 076.99 06.23 077.99 06.25 078.99 06.28 079.99 06.30 080.99 06.11 081.99 06.13 082.99 06.14 083.99 06.14 084.99 06.14 085.99 05.94
18 Nov 2007 055.78 06.54 056.78 06.52 057.78 06.49 058.78 06.65 059.78 06.60 060.78 06.75 061.78 06.68 062.78 06.81 063.78 06.73 064.78 06.84 065.78 06.74 066.78 06.83 067.78 06.72 068.78 06.81 069.78 06.88 070.78 06.75 071.78 06.82 072.78 06.88 073.78 06.73 074.78 06.78 075.78 06.83 076.78 06.67 077.78 06.70 078.78 06.74 079.78 06.76 080.78 06.58 081.78 06.60 082.78 06.62 083.78 06.63 084.78 06.44 085.78 06.44
19 Nov 2007 055.58 06.77 056.58 06.79 057.58 06.80 058.58 06.99 059.58 06.97 060.58 06.95 061.58 07.11 062.58 07.06 063.58 07.00 064.58 07.13 065.58 07.05 066.58 07.17 067.58 07.08 068.58 07.18 069.58 07.07 070.58 07.16 071.58 07.24 072.58 07.11 073.58 07.18 074.58 07.04 075.58 07.09 076.58 07.15 077.58 06.99 078.58 07.03 079.58 07.07 080.58 06.90 081.58 06.93 082.58 06.95 083.58 06.97 084.58 06.78 085.58 06.80
20 Nov 2007 055.38 07.10 056.38 07.17 057.38 07.23 058.38 07.27 059.38 07.30 060.38 07.31 061.38 07.30 062.38 07.49 063.38 07.46 064.38 07.43 065.38 07.58 066.38 07.52 067.38 07.65 068.38 07.58 069.38 07.49 070.38 07.60 071.38 07.50 072.38 07.59 073.38 07.48 074.38 07.55 075.38 07.63 076.38 07.49 077.38 07.55 078.38 07.41 079.38 07.46 080.38 07.50 081.38 07.34 082.38 07.37 083.38 07.40 084.38 07.43 085.38 07.25
21 Nov 2007 055.18 06.93 056.18 07.08 057.18 07.20 058.18 07.30 059.18 07.39 060.18 07.45 061.18 07.50 062.18 07.54 063.18 07.55 064.18 07.56 065.18 07.75 066.18 07.73 067.18 07.69 068.18 07.65 069.18 07.80 070.18 07.73 071.18 07.86 072.18 07.78 073.18 07.69 074.18 07.79 075.18 07.68 076.18 07.77 077.18 07.85 078.18 07.72 079.18 07.79 080.18 07.65 081.18 07.71 082.18 07.76 083.18 07.60 084.18 07.64 085.18 07.48
22 Nov 2007 054.98 06.69 055.98 06.94 056.98 06.95 057.98 07.14 058.98 07.11 059.98 07.25 060.98 07.37 061.98 07.46 062.98 07.54 063.98 07.60 064.98 07.65 065.98 07.68 066.98 07.69 067.98 07.69 068.98 07.87 069.98 07.85 070.98 07.81 071.98 07.76 072.98 07.91 073.98 07.84 074.98 07.96 075.98 07.88 076.98 07.78 077.98 07.88 078.98 07.77 079.98 07.85 080.98 07.73 081.98 07.80 082.98 07.87 083.98 07.72 084.98 07.78
23 Nov 2007 054.77 06.49 055.77 06.45 056.77 06.41 057.77 06.51 058.77 06.58 059.77 06.82 060.77 07.03 061.77 07.01 062.77 07.17 063.77 07.30 064.77 07.41 065.77 07.31 066.77 07.38 067.77 07.44 068.77 07.68 069.77 07.70 070.77 07.71 071.77 07.71 072.77 07.69 073.77 07.86 074.77 07.82 075.77 07.77 076.77 07.91 077.77 07.84 078.77 07.76 079.77 07.88 080.77 07.78 081.77 07.88 082.77 07.77 083.77 07.85 084.77 07.72
24 Nov 2007 054.57 06.58 055.57 06.54 056.57 06.50 057.57 06.46 058.57 06.42 059.57 06.18 060.57 06.13 061.57 06.34 062.57 06.40 063.57 06.62 064.57 06.62 065.57 06.79 066.57 06.94 067.57 07.06 068.57 07.17 069.57 07.25 070.57 07.32 071.57 07.37 072.57 07.41 073.57 07.43 074.57 07.44 075.57 07.43 076.57 07.61 077.57 07.58 078.57 07.54 079.57 07.69 080.57 07.63 081.57 07.76 082.57 07.68 083.57 07.59 084.57 07.69
25 Nov 2007 064.37 06.02 065.37 05.97 066.37 05.97 067.37 06.18 068.37 06.36 069.37 06.51 070.37 06.65 071.37 06.76 072.37 06.86 073.37 06.94 074.37 07.00
26 Nov 2007 064.17 05.91 065.17 05.88 066.17 05.84 067.17 05.79 068.17 05.75 069.17 05.70 070.17 05.65 071.17 05.60 072.17 05.76 073.17 05.89 074.17 06.01
27 Nov 2007 063.97 06.07 064.97 06.04 065.97 05.82 066.97 05.79 067.97 05.76 068.97 05.72 069.97 05.68 070.97 05.64 071.97 05.60 072.97 05.56 073.97 05.51
28 Nov 2007 063.77 05.81 064.77 05.80 065.77 05.79 066.77 05.78 067.77 05.56 068.77 05.54 069.77 05.51 070.77 05.49 071.77 05.46 072.77 05.42 073.77 05.39
29 Nov 2007 063.57 05.55 064.57 05.55 065.57 05.55 066.57 05.55 067.57 05.35 068.57 05.34 069.57 05.33 070.57 05.32 071.57 05.30 072.57 05.28 073.57 05.26
30 Nov 2007 063.36 05.30 064.36 05.32 065.36 05.34 066.36 05.35 067.36 05.36 068.36 05.17 069.36 05.17 070.36 05.17 071.36 05.17 072.36 05.16 073.36 05.15
01 Dec 2007 063.16 05.02 064.16 05.05 065.16 05.08 066.16 05.11 067.16 04.93 068.16 04.95 069.16 04.96 070.16 04.98 071.16 04.99 072.16 04.99 073.16 04.99
02 Dec 2007 062.95 04.70 063.95 04.75 064.95 04.79 065.95 04.83 066.95 04.66 067.95 04.69 068.95 04.72 069.95 04.75 070.95 04.77 071.95 04.79 072.95 04.80
03 Dec 2007 062.75 04.24 063.75 04.29 064.75 04.35 065.75 04.20 066.75 04.24 067.75 04.29 068.75 04.33 069.75 04.36 070.75 04.39 071.75 04.42 072.75 04.45
04 Dec 2007 062.54 03.96 063.54 03.83 064.54 03.89 065.54 03.95 066.54 04.01 067.54 04.06 068.54 04.11 069.54 04.16 070.54 04.20 071.54 04.24 072.54 04.07
05 Dec 2007 062.33 03.52 063.33 03.60 064.33 03.67 065.33 03.73 066.33 03.80 067.33 03.86 068.33 03.92 069.33 03.97 070.33 03.82 071.33 03.87 072.33 03.91
06 Dec 2007 062.13 03.25 063.13 03.33 064.13 03.41 065.13 03.49 066.13 03.56 067.13 03.62 068.13 03.49 069.13 03.55 070.13 03.61 071.13 03.66 072.13 03.71
07 Dec 2007 061.92 03.16 062.92 03.25 063.92 03.33 064.92 03.21 065.92 03.29 066.92 03.36 067.92 03.43 068.92 03.50 069.92 03.57 070.92 03.63 071.92 03.68
08 Dec 2007 061.70 02.86 062.70 02.95 063.70 03.04 064.70 03.12 065.70 03.21 066.70 03.28 067.70 03.36 068.70 03.43 069.70 03.50 070.70 03.56 071.70 03.43
09 Dec 2007 061.49 02.82 062.49 02.91 063.49 02.80 064.49 02.89 065.49 02.97 066.49 02.85 067.49 02.93 068.49 03.01 069.49 02.88 070.49 02.95 071.49 02.81
10 Dec 2007 061.27 02.60 063.27 02.59 064.27 02.68 066.27 02.65 067.27 02.73 068.27 02.60 069.27 02.68 071.27 02.62
15 Dec 2007 061.16 02.55 062.16 02.64 063.16 02.52 064.16 02.61 065.16 02.49 066.16 02.57 067.16 02.65 068.16 02.72 069.16 02.59 070.16 02.66
16 Dec 2007 059.93 02.74 060.93 02.83 061.93 02.71 062.93 02.80 063.93 02.88 064.93 02.76 065.93 02.83 066.93 02.91 067.93 02.78 068.93 02.85 069.93 02.91
17 Dec 2007 059.69 03.18 060.69 03.07 061.69 03.15 062.69 03.23 063.69 03.30 064.69 03.18 065.69 03.25 066.69 03.32 067.69 03.19 068.69 03.25 069.69 03.32
18 Dec 2007 059.46 03.49 060.46 03.57 061.46 03.45 062.46 03.52 063.46 03.59 064.46 03.46 065.46 03.53 066.46 03.60 067.46 03.66 068.46 03.52 069.46 03.58
19 Dec 2007 059.22 03.78 060.22 03.85 061.22 03.72 062.22 03.79 063.22 03.85 064.22 03.92 065.22 03.78 066.22 03.84 067.22 03.89 068.22 03.95 069.22 03.80
20 Dec 2007 058.97 04.02 059.97 04.08 060.97 04.15 061.97 04.21 062.97 04.06 063.97 04.12 064.97 04.17 065.97 04.22 066.97 04.07 067.97 04.12 068.97 04.16
21 Dec 2007 058.72 04.40 059.72 04.25 060.72 04.31 061.72 04.36 062.72 04.41 063.72 04.45 064.72 04.30 065.72 04.34 066.72 04.38 067.72 04.42 068.72 04.45
22 Dec 2007 058.47 04.50 059.47 04.55 060.47 04.59 068.47 04.65
23 Dec 2007 058.21 04.59 059.21 04.42 060.21 04.46 061.21 04.49 062.21 04.51 063.21 04.54 064.21 04.56 065.21 04.58 066.21 04.59 067.21 04.61 068.21 04.42
24 Dec 2007 057.95 04.55 058.95 04.58 059.95 04.60 060.95 04.62 061.95 04.63 062.95 04.64 063.95 04.65 064.95 04.66 065.95 04.66 066.95 04.46 067.95 04.45
22 Apr 2008 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19
23 Apr 2008 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40
24 Apr 2008 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41
25 Apr 2008 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44
26 Apr 2008 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47
27 Apr 2008 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52 257.72 53.52 258.72 53.52 259.72 53.52
28 Apr 2008 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56
29 Apr 2008 249.26 53.62 250.26 53.62 251.26 53.62 252.26 53.62 253.26 53.62 254.26 53.62 255.26 53.62 256.26 53.62 257.26 53.62 258.26 53.62 259.26 53.62
30 Apr 2008 249.03 53.67 250.03 53.67 251.03 53.67 252.03 53.67 253.03 53.67 254.03 53.67 255.03 53.67 256.03 53.67 257.03 53.67 258.03 53.67 259.03 53.67
01 May 2008 248.81 53.92 249.81 53.92 250.81 53.92 251.81 53.92 252.81 53.92 253.81 53.92 254.81 53.92 255.81 53.92 256.81 53.92 257.81 53.92 258.81 53.92
02 May 2008 248.59 53.97 249.59 53.97 250.59 53.97 251.59 53.97 252.59 53.97 253.59 53.97 254.59 53.97 255.59 53.97 256.59 53.97 257.59 53.97 258.59 53.97
03 May 2008 248.37 54.02 249.37 54.02 250.37 54.02 251.37 54.02 252.37 54.02 253.37 54.02 254.37 54.02 255.37 54.02 256.37 54.02 257.37 54.02 258.37 54.02
04 May 2008 248.16 54.05 249.16 54.05 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 256.16 54.05 257.16 54.05 258.16 54.05
05 May 2008 247.95 54.07 248.95 54.07 249.95 54.07 250.95 54.07 251.95 54.07 252.95 54.07 253.95 54.07 254.95 54.07 255.95 54.07 256.95 54.07 257.95 54.07
06 May 2008 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07 257.74 54.07
07 May 2008 247.53 54.06 248.53 54.06 249.53 54.06 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06
08 May 2008 247.33 54.04 248.33 54.04 249.33 54.04 250.33 54.04 251.33 54.04 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04
09 May 2008 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00 255.12 54.00 256.12 54.00 257.12 54.00
10 May 2008 246.92 53.95 247.92 53.95 248.92 53.95 249.92 53.95 250.92 53.95 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95
11 May 2008 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70 256.72 53.70
12 May 2008 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65
13 May 2008 246.32 53.59 247.32 53.59 248.32 53.59 249.32 53.59 250.32 53.59 251.32 53.59 252.32 53.59 253.32 53.59 254.32 53.59 255.32 53.59 256.32 53.59
14 May 2008 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54
15 May 2008 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50
16 May 2008 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46
17 May 2008 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43
18 May 2008 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41
19 May 2008 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40
20 May 2008 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19
21 May 2008 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40
22 May 2008 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42
23 May 2008 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45
24 May 2008 234.20 53.49 235.20 53.49 236.20 53.49 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49
25 May 2008 234.01 53.54 235.01 53.54 236.01 53.54 237.01 53.54 238.01 53.54 239.01 53.54 240.01 53.54 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54 250.01 53.54 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54
26 May 2008 233.82 53.59 234.82 53.59 235.82 53.59 236.82 53.59 237.82 53.59 238.82 53.59 239.82 53.59 240.82 53.59 241.82 53.59 242.82 53.59 243.82 53.59 244.82 53.59 245.82 53.59 246.82 53.59 247.82 53.59 248.82 53.59 249.82 53.59 250.82 53.59 251.82 53.59 252.82 53.59 253.82 53.59 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59
27 May 2008 233.63 53.64 234.63 53.64 235.63 53.64 236.63 53.64 237.63 53.64 238.63 53.64 239.63 53.64 240.63 53.64 241.63 53.64 242.63 53.64 243.63 53.64 244.63 53.64 245.63 53.64 246.63 53.64 247.63 53.64 248.63 53.64 249.63 53.64 250.63 53.64 251.63 53.64 252.63 53.64 253.63 53.64 254.63 53.64 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64
28 May 2008 233.44 53.70 234.44 53.70 235.44 53.70 236.44 53.70 237.44 53.70 238.44 53.70 239.44 53.70 240.44 53.70 241.44 53.70 242.44 53.70 243.44 53.70 244.44 53.70 245.44 53.70 246.44 53.70 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70
29 May 2008 233.24 53.95 234.24 53.95 235.24 53.95 236.24 53.95 237.24 53.95 238.24 53.95 239.24 53.95 240.24 53.95 241.24 53.95 242.24 53.95 243.24 53.95 244.24 53.95 245.24 53.95 246.24 53.95 247.24 53.95 248.24 53.95 249.24 53.95 250.24 53.95 251.24 53.95 252.24 53.95 253.24 53.95 254.24 53.95 255.24 53.95 256.24 53.95 257.24 53.95 258.24 53.95 259.24 53.95 260.24 53.95 261.24 53.95 262.24 53.95
30 May 2008 233.05 53.99 234.05 53.99 235.05 53.99 236.05 53.99 237.05 53.99 238.05 53.99 239.05 53.99 240.05 53.99 241.05 53.99 242.05 53.99 243.05 53.99 244.05 53.99 245.05 53.99 246.05 53.99 247.05 53.99 248.05 53.99 249.05 53.99 250.05 53.99 251.05 53.99 252.05 53.99 253.05 53.99 254.05 53.99 255.05 53.99 256.05 53.99 257.05 53.99 258.05 53.99 259.05 53.99 260.05 53.99 261.05 53.99 262.05 53.99 263.05 53.99
31 May 2008 232.86 54.03 233.86 54.03 234.86 54.03 235.86 54.03 236.86 54.03 237.86 54.03 238.86 54.03 239.86 54.03 240.86 54.03 241.86 54.03 242.86 54.03 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03 260.86 54.03 261.86 54.03
01 Jun 2008 232.66 54.06 233.66 54.06 234.66 54.06 235.66 54.06 236.66 54.06 237.66 54.06 238.66 54.06 239.66 54.06 240.66 54.06 241.66 54.06 242.66 54.06 243.66 54.06 244.66 54.06 245.66 54.06 246.66 54.06 247.66 54.06 248.66 54.06 249.66 54.06 250.66 54.06 251.66 54.06 252.66 54.06 253.66 54.06 254.66 54.06 255.66 54.06 256.66 54.06 257.66 54.06 258.66 54.06 259.66 54.06 260.66 54.06 261.66 54.06 262.66 54.06
02 Jun 2008 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07
03 Jun 2008 232.02 54.07 233.02 54.07 234.02 54.07 235.02 54.07 236.02 54.07 237.02 54.07 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07 256.02 54.07 257.02 54.07 258.02 54.07 259.02 54.07 260.02 54.07 261.02 54.07 262.02 54.07 263.02 54.07 264.02 54.07 265.02 54.07 266.02 54.07 267.02 54.07 268.02 54.07 269.02 54.07 270.02 54.07
04 Jun 2008 231.77 54.05 232.77 54.05 233.77 54.05 234.77 54.05 235.77 54.05 236.77 54.05 237.77 54.05 238.77 54.05 239.77 54.05 240.77 54.05 241.77 54.05 242.77 54.05 243.77 54.05 244.77 54.05 245.77 54.05 246.77 54.05 247.77 54.05 248.77 54.05 249.77 54.05 250.77 54.05 251.77 54.05 252.77 54.05 253.77 54.05 254.77 54.05 255.77 54.05 256.77 54.05 257.77 54.05 258.77 54.05 259.77 54.05 260.77 54.05 261.77 54.05 262.77 54.05 263.77 54.05 264.77 54.05 265.77 54.05 266.77 54.05 267.77 54.05 268.77 54.05 269.77 54.05
05 Jun 2008 231.51 54.02 232.51 54.02 233.51 54.02 234.51 54.02 235.51 54.02 236.51 54.02 237.51 54.02 238.51 54.02 239.51 54.02 240.51 54.02 241.51 54.02 242.51 54.02 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02 252.51 54.02 253.51 54.02 254.51 54.02 255.51 54.02 256.51 54.02 257.51 54.02 258.51 54.02 259.51 54.02 260.51 54.02 261.51 54.02 262.51 54.02 263.51 54.02 264.51 54.02 265.51 54.02 266.51 54.02 267.51 54.02 268.51 54.02 269.51 54.02
06 Jun 2008 231.24 53.98 232.24 53.98 233.24 53.98 234.24 53.98 235.24 53.98 236.24 53.98 237.24 53.98 238.24 53.98 239.24 53.98 240.24 53.98 241.24 53.98 242.24 53.98 243.24 53.98 244.24 53.98 245.24 53.98 246.24 53.98 247.24 53.98 248.24 53.98 249.24 53.98 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98 259.24 53.98 260.24 53.98 261.24 53.98 262.24 53.98 263.24 53.98 264.24 53.98 265.24 53.98 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98
07 Jun 2008 230.96 53.93 231.96 53.93 232.96 53.93 233.96 53.93 234.96 53.93 235.96 53.93 236.96 53.93 237.96 53.93 238.96 53.93 239.96 53.93 240.96 53.93 241.96 53.93 242.96 53.93 243.96 53.93 244.96 53.93 245.96 53.93 246.96 53.93 247.96 53.93 248.96 53.93 249.96 53.93 250.96 53.93 251.96 53.93 252.96 53.93 253.96 53.93 254.96 53.93 255.96 53.93 256.96 53.93 257.96 53.93 258.96 53.93 259.96 53.93 260.96 53.93 261.96 53.93 262.96 53.93 263.96 53.93 264.96 53.93 265.96 53.93 266.96 53.93 267.96 53.93 268.96 53.93
08 Jun 2008 230.68 53.68 231.68 53.68 232.68 53.68 233.68 53.68 234.68 53.68 235.68 53.68 236.68 53.68 237.68 53.68 238.68 53.68 239.68 53.68 240.68 53.68 241.68 53.68 242.68 53.68 243.68 53.68 244.68 53.68 245.68 53.68 246.68 53.68 247.68 53.68 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68
09 Jun 2008 230.37 53.62 231.37 53.62 232.37 53.62 233.37 53.62 234.37 53.62 235.37 53.62 236.37 53.62 237.37 53.62 238.37 53.62 239.37 53.62 240.37 53.62 241.37 53.62 242.37 53.62 243.37 53.62 244.37 53.62 245.37 53.62 246.37 53.62 247.37 53.62 248.37 53.62 249.37 53.62 250.37 53.62 251.37 53.62 252.37 53.62 253.37 53.62 254.37 53.62 255.37 53.62 256.37 53.62 257.37 53.62 258.37 53.62 259.37 53.62 260.37 53.62 261.37 53.62 262.37 53.62 263.37 53.62 264.37 53.62 265.37 53.62 266.37 53.62 267.37 53.62 268.37 53.62 269.37 53.62
10 Jun 2008 230.07 53.57 231.07 53.57 232.07 53.57 233.07 53.57 234.07 53.57 235.07 53.57 236.07 53.57 237.07 53.57 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57
11 Jun 2008 229.86 53.52 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52 268.86 53.52
12 Jun 2008 229.53 53.48 230.53 53.48 231.53 53.48 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48
13 Jun 2008 229.20 53.44 230.20 53.44 231.20 53.44 232.20 53.44 233.20 53.44 234.20 53.44 235.20 53.44 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44
14 Jun 2008 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42
15 Jun 2008 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40
16 Jun 2008 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19
17 Jun 2008 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40
18 Jun 2008 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41
19 Jun 2008 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43
20 Jun 2008 226.28 53.47 227.28 53.47 228.28 53.47 229.28 53.47 230.28 53.47 231.28 53.47 232.28 53.47 233.28 53.47 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47
21 Jun 2008 225.76 53.51 226.76 53.51 227.76 53.51 228.76 53.51 229.76 53.51 230.76 53.51 231.76 53.51 232.76 53.51 233.76 53.51 234.76 53.51 235.76 53.51 236.76 53.51 237.76 53.51 238.76 53.51 239.76 53.51 240.76 53.51 241.76 53.51 242.76 53.51 243.76 53.51 244.76 53.51 245.76 53.51 246.76 53.51 247.76 53.51 248.76 53.51 249.76 53.51 250.76 53.51 251.76 53.51 252.76 53.51 253.76 53.51 254.76 53.51 255.76 53.51 256.76 53.51 257.76 53.51 258.76 53.51 259.76 53.51 260.76 53.51 261.76 53.51 262.76 53.51 263.76 53.51 264.76 53.51 265.76 53.51 266.76 53.51 267.76 53.51
22 Jun 2008 225.22 53.56 226.22 53.56 227.22 53.56 228.22 53.56 229.22 53.56 230.22 53.56 231.22 53.56 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56
23 Jun 2008 224.53 53.61 225.53 53.61 226.53 53.61 227.53 53.61 228.53 53.61 229.53 53.61 230.53 53.61 231.53 53.61 232.53 53.61 233.53 53.61 234.53 53.61 235.53 53.61 236.53 53.61 237.53 53.61 238.53 53.61 239.53 53.61 240.53 53.61 241.53 53.61 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 265.53 53.61 266.53 53.61
24 Jun 2008 224.02 53.66 225.02 53.66 226.02 53.66 227.02 53.66 228.02 53.66 229.02 53.66 230.02 53.66 231.02 53.66 232.02 53.66 233.02 53.66 234.02 53.66 235.02 53.66 236.02 53.66 237.02 53.66 238.02 53.66 239.02 53.66 240.02 53.66 241.02 53.66 242.02 53.66 243.02 53.66 244.02 53.66 245.02 53.66 246.02 53.66 247.02 53.66 248.02 53.66 249.02 53.66 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66
25 Jun 2008 223.36 53.72 224.36 53.72 225.36 53.72 226.36 53.72 227.36 53.72 228.36 53.72 229.36 53.72 230.36 53.72 231.36 53.72 232.36 53.72 233.36 53.72 234.36 53.72 235.36 53.72 236.36 53.72 237.36 53.72 238.36 53.72 239.36 53.72 240.36 53.72 241.36 53.72 242.36 53.72 243.36 53.72 244.36 53.72 245.36 53.72 246.36 53.72 247.36 53.72 248.36 53.72 249.36 53.72 250.36 53.72 251.36 53.72 252.36 53.72 253.36 53.72 254.36 53.72 255.36 53.72 256.36 53.72 257.36 53.72 258.36 53.72 259.36 53.72 260.36 53.72 261.36 53.72 262.36 53.72 263.36 53.72 264.36 53.72
26 Jun 2008 223.10 53.97 224.10 53.97 225.10 53.97 226.10 53.97 227.10 53.97 228.10 53.97 229.10 53.97 230.10 53.97 231.10 53.97 232.10 53.97 233.10 53.97 234.10 53.97 235.10 53.97 236.10 53.97 237.10 53.97 238.10 53.97 239.10 53.97 240.10 53.97 241.10 53.97 242.10 53.97 243.10 53.97 244.10 53.97 245.10 53.97 246.10 53.97 247.10 53.97 248.10 53.97 249.10 53.97 250.10 53.97 251.10 53.97 252.10 53.97 253.10 53.97 254.10 53.97 255.10 53.97 256.10 53.97 257.10 53.97 258.10 53.97 259.10 53.97 260.10 53.97 261.10 53.97 262.10 53.97 263.10 53.97 264.10 53.97
27 Jun 2008 222.41 54.01 223.41 54.01 224.41 54.01 225.41 54.01 226.41 54.01 227.41 54.01 228.41 54.01 229.41 54.01 230.41 54.01 231.41 54.01 232.41 54.01 233.41 54.01 234.41 54.01 235.41 54.01 236.41 54.01 237.41 54.01 238.41 54.01 239.41 54.01 240.41 54.01 241.41 54.01 242.41 54.01 243.41 54.01 244.41 54.01 245.41 54.01 246.41 54.01 247.41 54.01 248.41 54.01 249.41 54.01 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01
28 Jun 2008 221.67 54.04 222.67 54.04 223.67 54.04 224.67 54.04 225.67 54.04 226.67 54.04 227.67 54.04 228.67 54.04 229.67 54.04 230.67 54.04 231.67 54.04 232.67 54.04 233.67 54.04 234.67 54.04 235.67 54.04 236.67 54.04 237.67 54.04 238.67 54.04 239.67 54.04 240.67 54.04 241.67 54.04 242.67 54.04 243.67 54.04 244.67 54.04 245.67 54.04 246.67 54.04 247.67 54.04 248.67 54.04 249.67 54.04 250.67 54.04 251.67 54.04 252.67 54.04 253.67 54.04 254.67 54.04 255.67 54.04 256.67 54.04 257.67 54.04 258.67 54.04 259.67 54.04 260.67 54.04 261.67 54.04 262.67 54.04 263.67 54.04
29 Jun 2008 220.88 54.06 221.88 54.06 222.88 54.06 223.88 54.06 224.88 54.06 225.88 54.06 226.88 54.06 227.88 54.06 228.88 54.06 229.88 54.06 230.88 54.06 231.88 54.06 232.88 54.06 233.88 54.06 234.88 54.06 235.88 54.06 236.88 54.06 237.88 54.06 238.88 54.06 239.88 54.06 240.88 54.06 241.88 54.06 242.88 54.06 243.88 54.06 244.88 54.06 245.88 54.06 246.88 54.06 247.88 54.06 248.88 54.06 249.88 54.06 250.88 54.06 251.88 54.06 252.88 54.06 253.88 54.06 254.88 54.06 255.88 54.06 256.88 54.06 257.88 54.06 258.88 54.06 259.88 54.06 260.88 54.06 261.88 54.06 262.88 54.06
30 Jun 2008 220.03 54.07 221.03 54.07 222.03 54.07 223.03 54.07 224.03 54.07 225.03 54.07 226.03 54.07 227.03 54.07 228.03 54.07 229.03 54.07 230.03 54.07 231.03 54.07 232.03 54.07 233.03 54.07 234.03 54.07 235.03 54.07 236.03 54.07 237.03 54.07 238.03 54.07 239.03 54.07 240.03 54.07 241.03 54.07 242.03 54.07 243.03 54.07 244.03 54.07 245.03 54.07 246.03 54.07 247.03 54.07 248.03 54.07 249.03 54.07 250.03 54.07 251.03 54.07 252.03 54.07 253.03 54.07 254.03 54.07 255.03 54.07 256.03 54.07 257.03 54.07 258.03 54.07 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07
01 Jul 2008 219.14 54.06 220.14 54.06 221.14 54.06 222.14 54.06 223.14 54.06 224.14 54.06 225.14 54.06 226.14 54.06 227.14 54.06 228.14 54.06 229.14 54.06 230.14 54.06 231.14 54.06 232.14 54.06 233.14 54.06 234.14 54.06 235.14 54.06 236.14 54.06 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06
02 Jul 2008 219.50 54.04 220.50 54.04 221.50 54.04 222.50 54.04 223.50 54.04 224.50 54.04 225.50 54.04 226.50 54.04 227.50 54.04 228.50 54.04 229.50 54.04 230.50 54.04 231.50 54.04 232.50 54.04 233.50 54.04 234.50 54.04 235.50 54.04 236.50 54.04 237.50 54.04 238.50 54.04 239.50 54.04 240.50 54.04 241.50 54.04 242.50 54.04 243.50 54.04 244.50 54.04 245.50 54.04 246.50 54.04 247.50 54.04 248.50 54.04 249.50 54.04 250.50 54.04 251.50 54.04 252.50 54.04 253.50 54.04 254.50 54.04 255.50 54.04 256.50 54.04 257.50 54.04 258.50 54.04 259.50 54.04 260.50 54.04
03 Jul 2008 219.19 54.01 220.19 54.01 221.19 54.01 222.19 54.01 223.19 54.01 224.19 54.01 225.19 54.01 226.19 54.01 227.19 54.01 228.19 54.01 229.19 54.01 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01
04 Jul 2008 218.88 53.96 219.88 53.96 220.88 53.96 221.88 53.96 222.88 53.96 223.88 53.96 224.88 53.96 225.88 53.96 226.88 53.96 227.88 53.96 228.88 53.96 229.88 53.96 230.88 53.96 231.88 53.96 232.88 53.96 233.88 53.96 234.88 53.96 235.88 53.96 236.88 53.96 237.88 53.96 238.88 53.96 239.88 53.96 240.88 53.96 241.88 53.96 242.88 53.96 243.88 53.96 244.88 53.96 245.88 53.96 246.88 53.96 247.88 53.96 248.88 53.96 249.88 53.96 250.88 53.96 251.88 53.96 252.88 53.96 253.88 53.96 254.88 53.96 255.88 53.96 256.88 53.96 257.88 53.96 258.88 53.96 259.88 53.96
05 Jul 2008 219.26 53.71 220.26 53.71 221.26 53.71 222.26 53.71 223.26 53.71 224.26 53.71 225.26 53.71 226.26 53.71 227.26 53.71 228.26 53.71 229.26 53.71 230.26 53.71 231.26 53.71 232.26 53.71 233.26 53.71 234.26 53.71 235.26 53.71 236.26 53.71 237.26 53.71 238.26 53.71 239.26 53.71 240.26 53.71 241.26 53.71 242.26 53.71 243.26 53.71 244.26 53.71 245.26 53.71 246.26 53.71 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71
06 Jul 2008 218.93 53.66 219.93 53.66 220.93 53.66 221.93 53.66 222.93 53.66 223.93 53.66 224.93 53.66 225.93 53.66 226.93 53.66 227.93 53.66 228.93 53.66 229.93 53.66 230.93 53.66 231.93 53.66 232.93 53.66 233.93 53.66 234.93 53.66 235.93 53.66 236.93 53.66 237.93 53.66 238.93 53.66 239.93 53.66 240.93 53.66 241.93 53.66 242.93 53.66 243.93 53.66 244.93 53.66 245.93 53.66 246.93 53.66 247.93 53.66 248.93 53.66 249.93 53.66 250.93 53.66 251.93 53.66 252.93 53.66 253.93 53.66 254.93 53.66 255.93 53.66 256.93 53.66 257.93 53.66 258.93 53.66
07 Jul 2008 218.59 53.60 219.59 53.60 220.59 53.60 221.59 53.60 222.59 53.60 223.59 53.60 224.59 53.60 225.59 53.60 226.59 53.60 227.59 53.60 228.59 53.60 229.59 53.60 230.59 53.60 231.59 53.60 232.59 53.60 233.59 53.60 234.59 53.60 235.59 53.60 236.59 53.60 237.59 53.60 238.59 53.60 239.59 53.60 240.59 53.60 241.59 53.60 242.59 53.60 243.59 53.60 244.59 53.60 245.59 53.60 246.59 53.60 247.59 53.60 248.59 53.60 249.59 53.60 250.59 53.60 251.59 53.60 252.59 53.60 253.59 53.60 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60
08 Jul 2008 218.87 53.55 219.87 53.55 220.87 53.55 221.87 53.55 222.87 53.55 223.87 53.55 224.87 53.55 225.87 53.55 226.87 53.55 227.87 53.55 228.87 53.55 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55
09 Jul 2008 218.51 53.50 219.51 53.50 220.51 53.50 221.51 53.50 222.51 53.50 223.51 53.50 224.51 53.50 225.51 53.50 226.51 53.50 227.51 53.50 228.51 53.50 229.51 53.50 230.51 53.50 231.51 53.50 232.51 53.50 233.51 53.50 234.51 53.50 235.51 53.50 236.51 53.50 237.51 53.50 238.51 53.50 239.51 53.50 240.51 53.50 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50
10 Jul 2008 218.14 53.46 219.14 53.46 220.14 53.46 221.14 53.46 222.14 53.46 223.14 53.46 224.14 53.46 225.14 53.46 226.14 53.46 227.14 53.46 228.14 53.46 229.14 53.46 230.14 53.46 231.14 53.46 232.14 53.46 233.14 53.46 234.14 53.46 235.14 53.46 236.14 53.46 237.14 53.46 238.14 53.46 239.14 53.46 240.14 53.46 241.14 53.46 242.14 53.46 243.14 53.46 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46
11 Jul 2008 217.75 53.43 218.75 53.43 219.75 53.43 220.75 53.43 221.75 53.43 222.75 53.43 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43
12 Jul 2008 217.12 53.41 218.12 53.41 219.12 53.41 220.12 53.41 221.12 53.41 222.12 53.41 223.12 53.41 224.12 53.41 225.12 53.41 226.12 53.41 227.12 53.41 228.12 53.41 229.12 53.41 230.12 53.41 231.12 53.41 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41
13 Jul 2008 216.71 53.00 217.71 53.00 218.71 53.00 219.71 53.00 220.71 53.00 221.71 53.00 222.71 53.00 223.71 53.00 224.71 53.00 225.71 53.00 226.71 53.00 227.71 53.00 228.71 53.00 229.71 53.00 230.71 53.00 231.71 53.00 232.71 53.00 233.71 53.00 234.71 53.00 235.71 53.00 236.71 53.00 237.71 53.00 238.71 53.00 239.71 53.00 240.71 53.00 241.71 53.00 242.71 53.00 243.71 53.00 244.71 53.00 245.71 53.00 246.71 53.00 247.71 53.00 248.71 53.00 249.71 53.00 250.71 53.00 251.71 53.00 252.71 53.00 253.71 53.00 254.71 53.00 255.71 53.00
14 Jul 2008 216.09 52.79 217.09 52.79 218.09 52.79 219.09 52.79 220.09 52.79 221.09 52.79 222.09 52.79 223.09 52.79 224.09 52.79 225.09 52.79 226.09 52.79 227.09 52.79 228.09 52.79 229.09 52.79 230.09 52.79 231.09 52.79 232.09 52.79 233.09 52.79 234.09 52.79 235.09 52.79 236.09 52.79 237.09 52.79 238.09 52.79 239.09 52.79 240.09 52.79 241.09 52.79 242.09 52.79 243.09 52.79 244.09 52.79 245.09 52.79 246.09 52.79 247.09 52.79 248.09 52.79 249.09 52.79 250.09 52.79 251.09 52.79 252.09 52.79 253.09 52.79 254.09 52.79 255.09 52.79 256.09 52.79
15 Jul 2008 215.65 52.60 216.65 52.60 217.65 52.60 218.65 52.60 219.65 52.60 220.65 52.60 221.65 52.60 222.65 52.60 223.65 52.60 224.65 52.60 225.65 52.60 226.65 52.60 227.65 52.60 228.65 52.60 229.65 52.60 230.65 52.60 231.65 52.60 232.65 52.60 233.65 52.60 234.65 52.60 235.65 52.60 236.65 52.60 237.65 52.60 238.65 52.60 239.65 52.60 240.65 52.60 241.65 52.60 242.65 52.60 243.65 52.60 244.65 52.60 245.65 52.60 246.65 52.60 247.65 52.60 248.65 52.60 249.65 52.60 250.65 52.60 251.65 52.60 252.65 52.60 253.65 52.60 254.65 52.60 255.65 52.60
16 Jul 2008 215.20 52.62 216.20 52.62 217.20 52.62 218.20 52.62 219.20 52.62 220.20 52.62 221.20 52.62 222.20 52.62 223.20 52.62 224.20 52.62 225.20 52.62 226.20 52.62 227.20 52.62 228.20 52.62 229.20 52.62 230.20 52.62 231.20 52.62 232.20 52.62 233.20 52.62 234.20 52.62 235.20 52.62 236.20 52.62 237.20 52.62 238.20 52.62 239.20 52.62 240.20 52.62 241.20 52.62 242.20 52.62 243.20 52.62 244.20 52.62 245.20 52.62 246.20 52.62 247.20 52.62 248.20 52.62 249.20 52.62 250.20 52.62 251.20 52.62 252.20 52.62 253.20 52.62 254.20 52.62 255.20 52.62
17 Jul 2008 214.13 52.45 215.13 52.45 216.13 52.45 217.13 52.45 218.13 52.45 219.13 52.45 220.13 52.45 221.13 52.45 222.13 52.45 223.13 52.45 224.13 52.45 225.13 52.45 226.13 52.45 227.13 52.45 228.13 52.45 229.13 52.45 230.13 52.45 231.13 52.45 232.13 52.45 233.13 52.45 234.13 52.45 235.13 52.45 236.13 52.45 237.13 52.45 238.13 52.45 239.13 52.45 240.13 52.45 241.13 52.45 242.13 52.45 243.13 52.45 244.13 52.45 245.13 52.45 246.13 52.45 247.13 52.45 248.13 52.45 249.13 52.45 250.13 52.45 251.13 52.45 252.13 52.45 253.13 52.45 254.13 52.45 255.13 52.45
18 Jul 2008 213.64 52.48 214.64 52.48 215.64 52.48 216.64 52.48 217.64 52.48 218.64 52.48 219.64 52.48 220.64 52.48 221.64 52.48 222.64 52.48 223.64 52.48 224.64 52.48 225.64 52.48 226.64 52.48 227.64 52.48 228.64 52.48 229.64 52.48 230.64 52.48 231.64 52.48 232.64 52.48 233.64 52.48 234.64 52.48 235.64 52.48 236.64 52.48 237.64 52.48 238.64 52.48 239.64 52.48 240.64 52.48 241.64 52.48 242.64 52.48 243.64 52.48 244.64 52.48 245.64 52.48 246.64 52.48 247.64 52.48 248.64 52.48 249.64 52.48 250.64 52.48 251.64 52.48 252.64 52.48 253.64 52.48 254.64 52.48
19 Jul 2008 213.13 52.53 214.13 52.53 215.13 52.53 216.13 52.53 217.13 52.53 218.13 52.53 219.13 52.53 220.13 52.53 221.13 52.53 222.13 52.53 223.13 52.53 224.13 52.53 225.13 52.53 226.13 52.53 227.13 52.53 228.13 52.53 229.13 52.53 230.13 52.53 231.13 52.53 232.13 52.53 233.13 52.53 234.13 52.53 235.13 52.53 236.13 52.53 237.13 52.53 238.13 52.53 239.13 52.53 240.13 52.53 241.13 52.53 242.13 52.53 243.13 52.53 244.13 52.53 245.13 52.53 246.13 52.53 247.13 52.53 248.13 52.53 249.13 52.53 250.13 52.53 251.13 52.53 252.13 52.53 253.13 52.53 254.13 52.53
20 Jul 2008 212.59 52.58 213.59 52.58 214.59 52.58 215.59 52.58 216.59 52.58 217.59 52.58 218.59 52.58 219.59 52.58 220.59 52.58 221.59 52.58 222.59 52.58 223.59 52.58 224.59 52.58 225.59 52.58 226.59 52.58 227.59 52.58 228.59 52.58 229.59 52.58 230.59 52.58 231.59 52.58 232.59 52.58 233.59 52.58 234.59 52.58 235.59 52.58 236.59 52.58 237.59 52.58 238.59 52.58 239.59 52.58 240.59 52.58 241.59 52.58 242.59 52.58 243.59 52.58 244.59 52.58 245.59 52.58 246.59 52.58 247.59 52.58 248.59 52.58 249.59 52.58 250.59 52.58 251.59 52.58 252.59 52.58 253.59 52.58
21 Jul 2008 211.13 52.63 212.13 52.63 213.13 52.63 214.13 52.63 215.13 52.63 216.13 52.63 217.13 52.63 218.13 52.63 219.13 52.63 220.13 52.63 221.13 52.63 222.13 52.63 223.13 52.63 224.13 52.63 225.13 52.63 226.13 52.63 227.13 52.63 228.13 52.63 229.13 52.63 230.13 52.63 231.13 52.63 232.13 52.63 233.13 52.63 234.13 52.63 235.13 52.63 236.13 52.63 237.13 52.63 238.13 52.63 239.13 52.63 240.13 52.63 241.13 52.63 242.13 52.63 243.13 52.63 244.13 52.63 245.13 52.63 246.13 52.63 247.13 52.63 248.13 52.63 249.13 52.63 250.13 52.63 251.13 52.63 252.13 52.63 253.13 52.63 254.13 52.63
22 Jul 2008 210.55 52.68 211.55 52.68 212.55 52.68 213.55 52.68 214.55 52.68 215.55 52.68 216.55 52.68 217.55 52.68 218.55 52.68 219.55 52.68 220.55 52.68 221.55 52.68 222.55 52.68 223.55 52.68 224.55 52.68 225.55 52.68 226.55 52.68 227.55 52.68 228.55 52.68 229.55 52.68 230.55 52.68 231.55 52.68 232.55 52.68 233.55 52.68 234.55 52.68 235.55 52.68 236.55 52.68 237.55 52.68 238.55 52.68 239.55 52.68 240.55 52.68 241.55 52.68 242.55 52.68 243.55 52.68 244.55 52.68 245.55 52.68 246.55 52.68 247.55 52.68 248.55 52.68 249.55 52.68 250.55 52.68 251.55 52.68 252.55 52.68 253.55 52.68
23 Jul 2008 209.93 46.31 210.93 46.68 211.93 52.94 212.93 52.94 213.93 52.94 214.93 52.94 215.93 52.94 216.93 52.94 217.93 52.94 218.93 52.94 219.93 52.94 220.93 52.94 221.93 52.94 222.93 52.94 223.93 52.94 224.93 52.94 225.93 52.94 226.93 52.94 227.93 52.94 228.93 52.94 229.93 52.94 230.93 52.94 231.93 52.94 232.93 52.94 233.93 52.94 234.93 52.94 235.93 52.94 236.93 52.94 237.93 52.94 238.93 52.94 239.93 52.94 240.93 52.94 241.93 52.94 242.93 52.94 243.93 52.94 244.93 52.94 245.93 52.94 246.93 52.94 247.93 52.94 248.93 52.94 249.93 52.94 250.93 52.94 251.93 52.94 252.93 52.94
24 Jul 2008 208.08 37.65 209.08 37.82 210.08 38.18 211.08 38.32 212.08 38.65 213.08 39.17 214.08 39.67 215.08 40.16 216.08 52.98 217.08 52.98 218.08 52.98 219.08 52.98 220.08 52.98 221.08 52.98 222.08 52.98 223.08 52.98 224.08 52.98 225.08 52.98 226.08 52.98 227.08 52.98 228.08 52.98 229.08 52.98 230.08 52.98 231.08 52.98 232.08 52.98 233.08 52.98 234.08 52.98 235.08 52.98 236.08 52.98 237.08 52.98 238.08 52.98 239.08 52.98 240.08 52.98 241.08 52.98 242.08 52.98 243.08 52.98 244.08 52.98 245.08 52.98 246.08 52.98 247.08 52.98 248.08 52.98 249.08 52.98 250.08 52.98 251.08 52.98 252.08 52.98 253.08 52.98
25 Jul 2008 207.41 38.18 208.41 38.50 209.41 38.80 210.41 39.30 211.41 39.78 212.41 40.25 213.41 40.71 214.41 41.16 215.41 41.59 216.41 42.01 217.41 42.42 218.41 42.82 219.41 43.20 220.41 53.22 221.41 53.22 222.41 53.22 223.41 53.22 224.41 53.22 225.41 53.22 226.41 53.22 227.41 53.22 228.41 53.22 229.41 53.22 230.41 53.22 231.41 53.22 232.41 53.22 233.41 53.22 234.41 53.22 235.41 53.22 236.41 53.22 237.41 53.22 238.41 53.22 239.41 53.22 240.41 53.22 241.41 53.22 242.41 53.22 243.41 53.22 244.41 53.22 245.41 53.22 246.41 53.22 247.41 53.22 248.41 53.22 249.41 53.22 250.41 53.22 251.41 53.22 252.41 53.22
26 Jul 2008 206.70 39.05 207.70 39.53 208.70 40.00 209.70 40.45 210.70 40.89 211.70 41.33 212.70 41.75 213.70 42.16 214.70 42.56 215.70 42.94 216.70 43.32 217.70 43.69 218.70 44.04 219.70 44.39 220.70 44.73 221.70 53.25 222.70 53.25 223.70 53.25 224.70 53.25 225.70 53.25 226.70 53.25 227.70 53.25 228.70 53.25 229.70 53.25 230.70 53.25 231.70 53.25 232.70 53.25 233.70 53.25 234.70 53.25 235.70 53.25 236.70 53.25 237.70 53.25 238.70 53.25 239.70 53.25 240.70 53.25 241.70 53.25 242.70 53.25 243.70 53.25 244.70 53.25 245.70 53.25 246.70 53.25 247.70 53.25 248.70 53.25 249.70 53.25 250.70 53.25 251.70 53.25
27 Jul 2008 204.27 39.51 205.27 39.97 206.27 40.42 207.27 40.86 208.27 41.29 209.27 41.71 210.27 42.12 211.27 42.51 212.27 42.90 213.27 43.28 214.27 43.64 215.27 44.00 216.27 44.34 217.27 44.68 218.27 45.01 219.27 53.47 220.27 53.47 221.27 53.47 222.27 53.47 223.27 53.47 224.27 53.47 225.27 53.47 226.27 53.47 227.27 53.47 228.27 53.47 229.27 53.47 230.27 53.47 231.27 53.47 232.27 53.47 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47
28 Jul 2008 203.48 40.75 204.48 41.18 205.48 41.60 206.48 42.01 207.48 42.41 208.48 42.80 209.48 43.18 210.48 43.54 211.48 43.90 212.48 44.25 213.48 44.59 214.48 44.92 215.48 53.47 216.48 53.47 217.48 53.47 218.48 53.47 219.48 53.47 220.48 53.47 221.48 53.47 222.48 53.47 223.48 53.47 224.48 53.47 225.48 53.47 226.48 53.47 227.48 53.47 228.48 53.47 229.48 53.47 230.48 53.47 231.48 53.47 232.48 53.47 233.48 53.47 234.48 53.47 235.48 53.47 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47
29 Jul 2008 202.65 41.93 203.65 42.34 204.65 42.73 205.65 43.11 206.65 43.48 207.65 43.84 208.65 44.20 209.65 44.54 210.65 53.66 211.65 53.66 212.65 53.66 213.65 53.66 214.65 53.66 215.65 53.66 216.65 53.66 217.65 53.66 218.65 53.66 219.65 53.66 220.65 53.66 221.65 53.66 222.65 53.66 223.65 53.66 224.65 53.66 225.65 53.66 226.65 53.66 227.65 53.66 228.65 53.66 229.65 53.66 230.65 53.66 231.65 53.66 232.65 53.66 233.65 53.66 234.65 53.66 235.65 53.66 236.65 53.66 237.65 53.66 238.65 53.66 239.65 53.66 240.65 53.66 241.65 53.66 242.65 53.66 243.65 53.66 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66
30 Jul 2008 201.77 43.05 202.77 43.43 203.77 53.63 204.77 53.63 205.77 53.63 206.77 53.63 207.77 53.63 208.77 53.63 209.77 53.63 210.77 53.63 211.77 53.63 212.77 53.63 213.77 53.63 214.77 53.63 215.77 53.63 216.77 53.63 217.77 53.63 218.77 53.63 219.77 53.63 220.77 53.63 221.77 53.63 222.77 53.63 223.77 53.63 224.77 53.63 225.77 53.63 226.77 53.63 227.77 53.63 228.77 53.63 229.77 53.63 230.77 53.63 231.77 53.63 232.77 53.63 233.77 53.63 234.77 53.63 235.77 53.63 236.77 53.63 237.77 53.63 238.77 53.63 239.77 53.63 240.77 53.63 241.77 53.63 242.77 53.63 243.77 53.63 244.77 53.63 245.77 53.63 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63
31 Jul 2008 198.45 53.59 199.45 53.59 200.45 53.59 201.45 53.59 202.45 53.59 203.45 53.59 204.45 53.59 205.45 53.59 206.45 53.59 207.45 53.59 208.45 53.59 209.45 53.59 210.45 53.59 211.45 53.59 212.45 53.59 213.45 53.59 214.45 53.59 215.45 53.59 216.45 53.59 217.45 53.59 218.45 53.59 219.45 53.59 220.45 53.59 221.45 53.59 222.45 53.59 223.45 53.59 224.45 53.59 225.45 53.59 226.45 53.59 227.45 53.59 228.45 53.59 229.45 53.59 230.45 53.59 231.45 53.59 232.45 53.59 233.45 53.59 234.45 53.59 235.45 53.59 236.45 53.59 237.45 53.59 238.45 53.59 239.45 53.59 240.45 53.59 241.45 53.59 242.45 53.59 243.45 53.59 244.45 53.59 245.45 53.59 246.45 53.59 247.45 53.59 248.45 53.59 249.45 53.59 250.45 53.59 251.45 53.59
01 Aug 2008 197.46 53.54 198.46 53.54 199.46 53.54 200.46 53.54 201.46 53.54 202.46 53.54 203.46 53.54 204.46 53.54 205.46 53.54 206.46 53.54 207.46 53.54 208.46 53.54 209.46 53.54 210.46 53.54 211.46 53.54 212.46 53.54 213.46 53.54 214.46 53.54 215.46 53.54 216.46 53.54 217.46 53.54 218.46 53.54 219.46 53.54 220.46 53.54 221.46 53.54 222.46 53.54 223.46 53.54 224.46 53.54 225.46 53.54 226.46 53.54 227.46 53.54 228.46 53.54 229.46 53.54 230.46 53.54 231.46 53.54 232.46 53.54 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54
02 Aug 2008 196.41 53.49 197.41 53.49 198.41 53.49 199.41 53.49 200.41 53.49 201.41 53.49 202.41 53.49 203.41 53.49 204.41 53.49 205.41 53.49 206.41 53.49 207.41 53.49 208.41 53.49 209.41 53.49 210.41 53.49 211.41 53.49 212.41 53.49 213.41 53.49 214.41 53.49 215.41 53.49 216.41 53.49 217.41 53.49 218.41 53.49 219.41 53.49 220.41 53.49 221.41 53.49 222.41 53.49 223.41 53.49 224.41 53.49 225.41 53.49 226.41 53.49 227.41 53.49 228.41 53.49 229.41 53.49 230.41 53.49 231.41 53.49 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49
03 Aug 2008 192.11 53.23 193.11 53.23 194.11 53.23 195.11 53.23 196.11 53.23 197.11 53.23 198.11 53.23 199.11 53.23 200.11 53.23 201.11 53.23 202.11 53.23 203.11 53.23 204.11 53.23 205.11 53.23 206.11 53.23 207.11 53.23 208.11 53.23 209.11 53.23 210.11 53.23 211.11 53.23 212.11 53.23 213.11 53.23 214.11 53.23 215.11 53.23 216.11 53.23 217.11 53.23 218.11 53.23 219.11 53.23 220.11 53.23 221.11 53.23 222.11 53.23 223.11 53.23 224.11 53.23 225.11 53.23 226.11 53.23 227.11 53.23 228.11 53.23 229.11 53.23 230.11 53.23 231.11 53.23 232.11 53.23 233.11 53.23 234.11 53.23 235.11 53.23 236.11 53.23 237.11 53.23 238.11 53.23 239.11 53.23 240.11 53.23 241.11 53.23 242.11 53.23 243.11 53.23 244.11 53.23 245.11 53.23 246.11 53.23 247.11 53.23 248.11 53.23 249.11 53.23 250.11 53.23 251.11 53.23
04 Aug 2008 190.91 53.18 191.91 53.18 192.91 53.18 193.91 53.18 194.91 53.18 195.91 53.18 196.91 53.18 197.91 53.18 198.91 53.18 199.91 53.18 200.91 53.18 201.91 53.18 202.91 53.18 203.91 53.18 204.91 53.18 205.91 53.18 206.91 53.18 207.91 53.18 208.91 53.18 209.91 53.18 210.91 53.18 211.91 53.18 212.91 53.18 213.91 53.18 214.91 53.18 215.91 53.18 216.91 53.18 217.91 53.18 218.91 53.18 219.91 53.18 220.91 53.18 221.91 53.18 222.91 53.18 223.91 53.18 224.91 53.18 225.91 53.18 226.91 53.18 227.91 53.18 228.91 53.18 229.91 53.18 230.91 53.18 231.91 53.18 232.91 53.18 233.91 53.18 234.91 53.18 235.91 53.18 236.91 53.18 237.91 53.18 238.91 53.18 239.91 53.18 240.91 53.18 241.91 53.18 242.91 53.18 243.91 53.18 244.91 53.18 245.91 53.18 246.91 53.18 247.91 53.18 248.91 53.18 249.91 53.18 250.91 53.18
05 Aug 2008 189.62 53.13 190.62 53.13 191.62 53.13 192.62 53.13 193.62 53.13 194.62 53.13 195.62 53.13 196.62 53.13 197.62 53.13 198.62 53.13 199.62 53.13 200.62 53.13 201.62 53.13 202.62 53.13 203.62 53.13 204.62 53.13 205.62 53.13 206.62 53.13 207.62 53.13 208.62 53.13 209.62 53.13 210.62 53.13 211.62 53.13 212.62 53.13 213.62 53.13 214.62 53.13 215.62 53.13 216.62 53.13 217.62 53.13 218.62 53.13 219.62 53.13 220.62 53.13 221.62 53.13 222.62 53.13 223.62 53.13 224.62 53.13 225.62 53.13 226.62 53.13 227.62 53.13 228.62 53.13 229.62 53.13 230.62 53.13 231.62 53.13 232.62 53.13 233.62 53.13 234.62 53.13 235.62 53.13 236.62 53.13 237.62 53.13 238.62 53.13 239.62 53.13 240.62 53.13 241.62 53.13 242.62 53.13 243.62 53.13 244.62 53.13 245.62 53.13 246.62 53.13 247.62 53.13 248.62 53.13 249.62 53.13
06 Aug 2008 188.24 52.88 189.24 52.88 190.24 52.88 191.24 52.88 192.24 52.88 193.24 52.88 194.24 52.88 195.24 52.88 196.24 52.88 197.24 52.88 198.24 52.88 199.24 52.88 200.24 52.88 201.24 52.88 202.24 52.88 203.24 52.88 204.24 52.88 205.24 52.88 206.24 52.88 207.24 52.88 208.24 52.88 209.24 52.88 210.24 52.88 211.24 52.88 212.24 52.88 213.24 52.88 214.24 52.88 215.24 52.88 216.24 52.88 217.24 52.88 218.24 52.88 219.24 52.88 220.24 52.88 221.24 52.88 222.24 52.88 223.24 52.88 224.24 52.88 225.24 52.88 226.24 52.88 227.24 52.88 228.24 52.88 229.24 52.88 230.24 52.88 231.24 52.88 232.24 52.88 233.24 52.88 234.24 52.88 235.24 52.88 236.24 52.88 237.24 52.88 238.24 52.88 239.24 52.88 240.24 52.88 241.24 52.88 242.24 52.88 243.24 52.88 244.24 52.88 245.24 52.88 246.24 52.88 247.24 52.88 248.24 52.88
07 Aug 2008 186.75 52.85 187.75 52.85 188.75 52.85 189.75 52.85 190.75 52.85 191.75 52.85 192.75 52.85 193.75 52.85 194.75 52.85 195.75 52.85 196.75 52.85 197.75 52.85 198.75 52.85 199.75 52.85 200.75 52.85 201.75 52.85 202.75 52.85 203.75 52.85 204.75 52.85 205.75 52.85 206.75 52.85 207.75 52.85 208.75 52.85 209.75 52.85 210.75 52.85 211.75 52.85 212.75 52.85 213.75 52.85 214.75 52.85 215.75 52.85 216.75 52.85 217.75 52.85 218.75 52.85 219.75 52.85 220.75 52.85 221.75 52.85 222.75 52.85 223.75 52.85 224.75 52.85 225.75 52.85 226.75 52.85 227.75 52.85 228.75 52.85 229.75 52.85 230.75 52.85 231.75 52.85 232.75 52.85 233.75 52.85 234.75 52.85 235.75 52.85 236.75 52.85 237.75 52.85 238.75 52.85 239.75 52.85 240.75 52.85 241.75 52.85 242.75 52.85 243.75 52.85 244.75 52.85 245.75 52.85 246.75 52.85
08 Aug 2008 185.15 52.62 186.15 52.62 187.15 52.62 188.15 52.62 189.15 52.62 190.15 52.62 191.15 52.62 192.15 52.62 193.15 52.62 194.15 52.62 195.15 52.62 196.15 52.62 197.15 52.62 198.15 52.62 199.15 52.62 200.15 52.62 201.15 52.62 202.15 52.62 203.15 52.62 204.15 52.62 205.15 52.62 206.15 52.62 207.15 52.62 208.15 52.62 209.15 52.62 210.15 52.62 211.15 52.62 212.15 52.62 213.15 52.62 214.15 52.62 215.15 52.62 216.15 52.62 217.15 52.62 218.15 52.62 219.15 52.62 220.15 52.62 221.15 52.62 222.15 52.62 223.15 52.62 224.15 52.62 225.15 52.62 226.15 52.62 227.15 52.62 228.15 52.62 229.15 52.62 230.15 52.62 231.15 52.62 232.15 52.62 233.15 52.62 234.15 52.62 235.15 52.62 236.15 52.62 237.15 52.62 238.15 52.62 239.15 52.62 240.15 52.62 241.15 52.62 242.15 52.62 243.15 52.62 244.15 52.62 245.15 52.62
09 Aug 2008 183.43 52.40 184.43 52.40 185.43 52.40 186.43 52.40 187.43 52.40 188.43 52.40 189.43 52.40 190.43 52.40 191.43 52.40 192.43 52.40 193.43 52.40 194.43 52.40 195.43 52.40 196.43 52.40 197.43 52.40 198.43 52.40 199.43 52.40 200.43 52.40 201.43 52.40 202.43 52.40 203.43 52.40 204.43 52.40 205.43 52.40 206.43 52.40 207.43 52.40 208.43 52.40 209.43 52.40 210.43 52.40 211.43 52.40 212.43 52.40 213.43 52.40 214.43 52.40 215.43 52.40 216.43 52.40 217.43 52.40 218.43 52.40 219.43 52.40 220.43 52.40 221.43 52.40 222.43 52.40 223.43 52.40 224.43 52.40 225.43 52.40 226.43 52.40 227.43 52.40 228.43 52.40 229.43 52.40 230.43 52.40 231.43 52.40 232.43 52.40 233.43 52.40 234.43 52.40 235.43 52.40 236.43 52.40 237.43 52.40 238.43 52.40 239.43 52.40 240.43 52.40 241.43 52.40 242.43 52.40 243.43 52.40
10 Aug 2008 181.57 52.39 182.57 52.39 183.57 52.39 184.57 52.39 185.57 52.39 186.57 52.39 187.57 52.39 188.57 52.39 189.57 52.39 190.57 52.39 191.57 52.39 192.57 52.39 193.57 52.39 194.57 52.39 195.57 52.39 196.57 52.39 197.57 52.39 198.57 52.39 199.57 52.39 200.57 52.39 201.57 52.39 202.57 52.39 203.57 52.39 204.57 52.39 205.57 52.39 206.57 52.39 207.57 52.39 208.57 52.39 209.57 52.39 210.57 52.39 211.57 52.39 212.57 52.39 213.57 52.39 214.57 52.39 215.57 52.39 216.57 52.39 217.57 52.39 218.57 52.39 219.57 52.39 220.57 52.39 221.57 52.39 222.57 52.39 223.57 52.39 224.57 52.39 225.57 52.39 226.57 52.39 227.57 52.39 228.57 52.39 229.57 52.39 230.57 52.39 231.57 52.39 232.57 52.39 233.57 52.39 234.57 52.39 235.57 52.39 236.57 52.39 237.57 52.39 238.57 52.39 239.57 52.39 240.57 52.39 241.57 52.39
11 Aug 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 233.00 52.20 234.00 52.20 235.00 52.20 236.00 52.20 237.00 52.20 238.00 52.20 239.00 52.20 179.56 52.20
12 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 225.00 52.21 226.00 52.21 227.00 52.21 228.00 52.21 229.00 52.21 230.00 52.21 231.00 52.21 232.00 52.21 233.00 52.21 234.00 52.21 235.00 52.21 236.00 52.21 237.00 52.21 177.38 52.21 178.38 52.21 179.38 52.21
13 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 222.00 52.03 223.00 52.03 224.00 52.03 225.00 52.03 226.00 52.03 227.00 52.03 228.00 52.03 229.00 52.03 230.00 52.03 231.00 52.03 232.00 52.03 233.00 52.03 234.00 52.03 235.00 52.03 175.01 52.03 176.01 52.03 177.01 52.03 178.01 52.03 179.01 52.03
14 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 224.00 52.06 225.00 52.06 226.00 52.06 227.00 52.06 228.00 52.06 229.00 52.06 230.00 52.06 231.00 52.06 232.00 52.06 172.45 52.06 173.45 52.06 174.45 52.06 175.45 52.06 176.45 52.06 177.45 52.06 178.45 52.06 179.45 52.06
15 Aug 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 227.00 51.90 228.00 51.90 229.00 51.90 169.66 51.90 170.66 51.90 171.66 51.90 172.66 51.90 173.66 51.90 174.66 51.90 175.66 51.90 176.66 51.90 177.66 51.90 178.66 51.90 179.66 51.90
16 Aug 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 224.00 51.95 225.00 51.95 226.00 51.95 166.65 51.95 167.65 51.95 168.65 51.95 169.65 51.95 170.65 51.95 171.65 51.95 172.65 51.95 173.65 51.95 174.65 51.95 175.65 51.95 176.65 51.95 177.65 51.95 178.65 51.95 179.65 51.95
17 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 163.39 51.80 164.39 51.80 165.39 51.80 166.39 51.80 167.39 51.80 168.39 51.80 169.39 51.80 170.39 51.80 171.39 51.80 172.39 51.80 173.39 51.80 174.39 51.80 175.39 51.80 176.39 51.80 177.39 51.80 178.39 51.80 179.39 51.80
18 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 159.88 51.85 160.88 51.85 161.88 51.85 162.88 51.85 163.88 51.85 164.88 51.85 165.88 51.85 166.88 51.85 167.88 51.85 168.88 51.85 169.88 51.85 170.88 51.85 171.88 51.85 172.88 51.85 173.88 51.85 174.88 51.85 175.88 51.85 176.88 51.85 177.88 51.85 178.88 51.85 179.88 51.85
19 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 156.10 51.71 157.10 51.71 158.10 51.71 159.10 51.71 160.10 51.71 161.10 51.71 162.10 51.71 163.10 51.71 164.10 51.71 165.10 51.71 166.10 51.71 167.10 51.71 168.10 51.71 169.10 51.71 170.10 51.71 171.10 51.71 172.10 51.71 173.10 51.71 174.10 51.71 175.10 51.71 176.10 51.71 177.10 51.71 178.10 51.71 179.10 51.71
20 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 152.08 51.76 153.08 51.76 154.08 51.76 155.08 51.76 156.08 51.76 157.08 51.76 158.08 51.76 159.08 51.76 160.08 51.76 161.08 51.76 162.08 51.76 163.08 51.76 164.08 51.76 165.08 51.76 166.08 51.76 167.08 51.76 168.08 51.76 169.08 51.76 170.08 51.76 171.08 51.76 172.08 51.76 173.08 51.76 174.08 51.76 175.08 51.76 176.08 51.76 177.08 51.76 178.08 51.76 179.08 51.76
21 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 150.81 51.80 151.81 51.80 152.81 51.80 153.81 51.80 154.81 51.80 155.81 51.80 156.81 51.80 157.81 51.80 158.81 51.80 159.81 51.80 160.81 51.80 161.81 51.80 162.81 51.80 163.81 51.80 164.81 51.80 165.81 51.80 166.81 51.80 167.81 51.80 168.81 51.80 169.81 51.80 170.81 51.80 171.81 51.80 172.81 51.80 173.81 51.80 174.81 51.80 175.81 51.80 176.81 51.80 177.81 51.80 178.81 51.80 179.81 51.80
22 Aug 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 154.33 51.84 155.33 51.84 156.33 51.84 157.33 51.84 158.33 51.84 159.33 51.84 160.33 51.84 161.33 51.84 162.33 51.84 163.33 51.84 164.33 51.84 165.33 51.84 166.33 51.84 167.33 51.84 168.33 51.84 169.33 51.84 170.33 51.84 171.33 51.84 172.33 51.84 173.33 51.84 174.33 51.84 175.33 51.84 176.33 51.84 177.33 51.84 178.33 51.84 179.33 51.84
23 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 157.67 52.06 158.67 52.06 159.67 52.06 160.67 52.06 161.67 52.06 162.67 52.06 163.67 52.06 164.67 52.06 165.67 52.06 166.67 52.06 167.67 52.06 168.67 52.06 169.67 52.06 170.67 52.06 171.67 52.06 172.67 52.06 173.67 52.06 174.67 52.06 175.67 52.06 176.67 52.06 177.67 52.06 178.67 52.06 179.67 52.06
24 Aug 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 160.89 52.27 161.89 52.27 162.89 52.27 163.89 52.27 164.89 52.27 165.89 52.27 166.89 52.27 167.89 52.27 168.89 52.27 169.89 52.27 170.89 52.27 171.89 52.27 172.89 52.27 173.89 52.27 174.89 52.27 175.89 52.27 176.89 52.27 177.89 52.27 178.89 52.27 179.89 52.27
25 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 165.05 52.47 166.05 52.47 167.05 52.47 168.05 52.47 169.05 52.47 170.05 52.47 171.05 52.47 172.05 52.47 173.05 52.47 174.05 52.47 175.05 52.47 176.05 52.47 177.05 52.47 178.05 52.47 179.05 52.47
26 Aug 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 168.21 52.65 169.21 52.65 170.21 52.65 171.21 52.65 172.21 52.65 173.21 52.65 174.21 52.65 175.21 52.65 176.21 52.65 177.21 52.65 178.21 52.65 179.21 52.65
27 Aug 2008 119.44 03.26 120.44 03.23 121.44 03.19 122.44 02.95 123.44 02.91 124.44 02.86 125.44 02.81 126.44 02.76 127.44 02.71 128.44 02.65 129.44 02.59 130.44 02.53 131.44 02.47 132.44 02.21 133.44 02.14 134.44 02.07 135.44 01.99 136.44 01.92 137.44 01.84 138.44 01.76 139.44 01.68 140.44 01.60 141.44 01.51 171.44 52.81 172.44 52.81 173.44 52.81 174.44 52.81 175.44 52.81 176.44 52.81 177.44 52.81 178.44 52.81 179.44 52.81
28 Aug 2008 114.80 03.69 115.80 03.68 116.80 03.67 117.80 03.46 118.80 03.44 119.80 03.42 120.80 03.40 121.80 03.37 122.80 03.34 123.80 03.31 124.80 03.08 125.80 03.04 126.80 03.00 127.80 02.96 128.80 02.91 129.80 02.86 130.80 02.81 131.80 02.76 132.80 02.70 133.80 02.65 134.80 02.39 135.80 02.32 136.80 02.26 137.80 02.19 138.80 02.12 139.80 02.05 140.80 01.97 141.80 01.90 142.80 01.82 143.80 01.73 144.80 01.65 145.80 01.56 146.80 01.48 174.80 52.97
29 Aug 2008 110.34 03.63 111.34 03.65 112.34 03.67 113.34 03.69 114.34 03.50 115.34 03.51 116.34 03.51 117.34 03.52 118.34 03.51 119.34 03.31 120.34 03.30 121.34 03.29 122.34 03.28 123.34 03.26 124.34 03.24 125.34 03.21 126.34 02.99 127.34 02.96 128.34 02.93 129.34 02.89 130.34 02.86 131.34 02.82 132.34 02.77 133.34 02.73 134.34 02.68 135.34 02.63 136.34 02.38 137.34 02.32 138.34 02.26 139.34 02.20 140.34 02.14 141.34 02.08 142.34 02.01 143.34 01.94 144.34 01.87 145.34 01.79 146.34 01.71 147.34 01.63 148.34 01.55
30 Aug 2008 106.09 03.66 107.09 03.52 108.09 03.58 109.09 03.63 110.09 03.68 111.09 03.52 112.09 03.56 113.09 03.59 114.09 03.62 115.09 03.45 116.09 03.47 117.09 03.49 118.09 03.50 119.09 03.51 120.09 03.52 121.09 03.32 122.09 03.32 123.09 03.32 124.09 03.31 125.09 03.30 126.09 03.29 127.09 03.08 128.09 03.06 129.09 03.04 130.09 03.01 131.09 02.99 132.09 02.96 133.09 02.92 134.09 02.89 135.09 02.85 136.09 02.81 137.09 02.57 138.09 02.52 139.09 02.47 140.09 02.42 141.09 02.37 142.09 02.31 143.09 02.25 144.09 02.19 145.09 02.13 146.09 02.06 147.09 01.99 148.09 01.92 149.09 01.85 150.09 01.77 151.09 01.70 152.09 01.61 153.09 01.53
31 Aug 2008 102.08 03.21 103.08 03.31 104.08 03.21 105.08 03.30 106.08 03.38 107.08 03.46 108.08 03.34 109.08 03.41 110.08 03.47 111.08 03.33 112.08 03.38 113.08 03.43 114.08 03.48 115.08 03.52 116.08 03.36 117.08 03.39 118.08 03.42 119.08 03.45 120.08 03.47 121.08 03.29 122.08 03.30 123.08 03.31 124.08 03.32 125.08 03.33 126.08 03.33 127.08 03.33 128.08 03.12 129.08 03.11 130.08 03.10 131.08 03.09 132.08 03.07 133.08 03.05 134.08 03.03 135.08 03.00 136.08 02.97 137.08 02.74 138.08 02.71 139.08 02.67 140.08 02.63 141.08 02.59 142.08 02.54 143.08 02.50 144.08 02.45 145.08 02.39 146.08 02.34 147.08 02.28 148.08 02.22 149.08 02.16 150.08 02.09 151.08 02.02 152.08 01.95 153.08 01.88 154.08 01.80
01 Sep 2008 098.33 02.32 099.33 02.46 100.33 02.60 101.33 02.53 102.33 02.66 103.33 02.78 104.33 02.69 105.33 02.80 106.33 02.90 107.33 02.79 108.33 02.88 109.33 02.97 110.33 03.05 111.33 02.92 112.33 02.99 113.33 03.06 114.33 03.12 115.33 03.17 116.33 03.02 117.33 03.07 118.33 03.11 119.33 03.15 120.33 03.19 121.33 03.02 122.33 03.05 123.33 03.07 124.33 03.09 125.33 03.11 126.33 03.12 127.33 03.13 128.33 02.94 129.33 02.94 130.33 02.94 131.33 02.94 132.33 02.94 133.33 02.93 134.33 02.92 135.33 02.90 136.33 02.88 137.33 02.66 138.33 02.64 139.33 02.61 140.33 02.59 141.33 02.55 142.33 02.52 143.33 02.48 144.33 02.44 145.33 02.40 146.33 02.36 147.33 02.31 148.33 02.26 149.33 02.20 150.33 02.15 151.33 02.09 152.33 02.03 153.33 01.96 154.33 01.90 155.33 01.83
02 Sep 2008 094.84 02.16 095.84 02.10 096.84 02.04 097.84 01.97 098.84 01.97 099.84 02.12 100.84 02.08 101.84 02.22 102.84 02.36 103.84 02.29 104.84 02.41 105.84 02.53 106.84 02.44 107.84 02.55 108.84 02.65 109.84 02.75 110.84 02.64 111.84 02.73 112.84 02.81 113.84 02.89 114.84 02.96 115.84 02.82 116.84 02.89 117.84 02.95 118.84 03.00 119.84 03.05 120.84 02.90 121.84 02.94 122.84 02.98 123.84 03.02 124.84 03.05 125.84 03.08 126.84 03.10 127.84 02.92 128.84 02.94 129.84 02.95 130.84 02.96 131.84 02.97 132.84 02.98 133.84 02.98 134.84 02.98 135.84 02.97 136.84 02.76 137.84 02.75 138.84 02.74 139.84 02.72 140.84 02.70 141.84 02.68 142.84 02.66 143.84 02.63 144.84 02.60 145.84 02.57 146.84 02.53 147.84 02.49 148.84 02.45 149.84 02.41 150.84 02.36 151.84 02.31 152.84 02.26 153.84 02.20 154.84 02.14
03 Sep 2008 091.61 02.36 092.61 02.31 093.61 02.27 094.61 02.22 095.61 02.17 096.61 02.12 097.61 02.06 098.61 02.00 099.61 01.94 100.61 01.88 104.61 01.87 106.61 01.93 107.61 02.05 108.61 02.17 109.61 02.08 110.61 02.18 111.61 02.28 112.61 02.38 113.61 02.47 114.61 02.35 115.61 02.43 116.61 02.51 117.61 02.58 118.61 02.65 119.61 02.51 120.61 02.57 121.61 02.63 122.61 02.68 123.61 02.73 124.61 02.77 125.61 02.81 126.61 02.65 127.61 02.68 128.61 02.71 129.61 02.74 130.61 02.76 131.61 02.78 132.61 02.80 133.61 02.81 134.61 02.82 135.61 02.63 136.61 02.63 137.61 02.64 138.61 02.63 139.61 02.63 140.61 02.62 141.61 02.61 142.61 02.60 143.61 02.58 144.61 02.56 145.61 02.54 146.61 02.51 147.61 02.48 148.61 02.45 149.61 02.42 150.61 02.38 151.61 02.34
04 Sep 2008 088.61 02.64 089.61 02.62 090.61 02.59 091.61 02.56 092.61 02.53 093.61 02.49 094.61 02.45 095.61 02.41 096.61 02.37 097.61 02.32 098.61 02.27 099.61 02.22 100.61 02.16 101.61 02.10 102.61 02.04 103.61 01.98 104.61 01.91 105.61 01.84 109.61 01.86 110.61 01.98 111.61 02.09 112.61 01.99 113.61 02.09 114.61 02.19 115.61 02.28 116.61 02.37 117.61 02.45 118.61 02.33 119.61 02.40 120.61 02.47 121.61 02.54 122.61 02.60 123.61 02.66 124.61 02.71 125.61 02.56 126.61 02.61 127.61 02.65 128.61 02.69 129.61 02.73 130.61 02.76 131.61 02.79 132.61 02.82 133.61 02.84 134.61 02.66 135.61 02.68 136.61 02.70 137.61 02.71 138.61 02.71 139.61 02.72 140.61 02.72 141.61 02.72 142.61 02.72 143.61 02.71 144.61 02.70 145.61 02.68 146.61 02.67 147.61 02.65 148.61 02.63
05 Sep 2008 085.85 02.64 086.85 02.64 087.85 02.62 088.85 02.61 089.85 02.60 090.85 02.58 091.85 02.55 092.85 02.53 093.85 02.50 094.85 02.47 095.85 02.44 096.85 02.40 097.85 02.36 098.85 02.32 099.85 02.27 100.85 02.22 101.85 02.17 102.85 02.12 103.85 02.06 104.85 02.00 105.85 01.94 106.85 01.87 114.85 01.89 116.85 01.88 117.85 01.97 118.85 02.06 119.85 02.14 120.85 02.22 121.85 02.29 122.85 02.16 123.85 02.23 124.85 02.29 125.85 02.35 126.85 02.40 127.85 02.45 128.85 02.50 129.85 02.55 130.85 02.59 131.85 02.63 132.85 02.46 133.85 02.49 134.85 02.52 135.85 02.55 136.85 02.57 137.85 02.59 138.85 02.60 139.85 02.62 140.85 02.63 141.85 02.63 142.85 02.64 143.85 02.64 144.85 02.64 145.85 02.63
06 Sep 2008 083.31 02.59 084.31 02.59 085.31 02.60 086.31 02.60 087.31 02.60 088.31 02.60 089.31 02.59 090.31 02.58 091.31 02.57 092.31 02.55 093.31 02.53 094.31 02.51 095.31 02.48 096.31 02.46 097.31 02.43 098.31 02.39 099.31 02.36 100.31 02.32 101.31 02.28 102.31 02.23 103.31 02.18 104.31 02.13 105.31 02.08 106.31 02.02 107.31 01.96 108.31 01.89 122.31 01.90 123.31 01.97 124.31 02.04 125.31 02.11 126.31 02.18 127.31 02.24 128.31 02.30 129.31 02.35 130.31 02.20 131.31 02.25 132.31 02.29 133.31 02.33 134.31 02.37 135.31 02.41 136.31 02.44 137.31 02.47 138.31 02.49 139.31 02.51 140.31 02.53 141.31 02.55 142.31 02.56 143.31 02.57
07 Sep 2008 080.96 02.70 081.96 02.72 082.96 02.74 083.96 02.75 084.96 02.76 085.96 02.77 086.96 02.78 087.96 02.78 088.96 02.79 089.96 02.78 090.96 02.78 091.96 02.77 092.96 02.76 093.96 02.75 094.96 02.73 095.96 02.71 096.96 02.69 097.96 02.66 098.96 02.63 099.96 02.60 100.96 02.57 101.96 02.53 102.96 02.49 103.96 02.44 104.96 02.40 105.96 02.35 106.96 02.29 107.96 02.24 108.96 02.18 109.96 02.31 110.96 02.25 111.96 02.18 112.96 02.10 113.96 02.03 114.96 01.94 115.96 01.86 121.96 01.89 122.96 01.97 123.96 02.05 124.96 02.12 125.96 02.19 126.96 02.26 127.96 02.13 128.96 02.19 129.96 02.25 130.96 02.30 131.96 02.36 132.96 02.40 133.96 02.45 134.96 02.49 135.96 02.53 136.96 02.57 137.96 02.60 138.96 02.63 139.96 02.66 140.96 02.68
08 Sep 2008 078.79 02.79 079.79 02.83 080.79 02.86 081.79 02.89 082.79 02.91 083.79 02.93 084.79 02.95 085.79 02.97 086.79 02.98 087.79 02.99 088.79 03.00 089.79 03.00 090.79 03.01 091.79 03.00 092.79 03.00 093.79 02.99 094.79 02.98 095.79 02.97 096.79 02.95 097.79 02.93 098.79 02.91 099.79 02.89 100.79 02.86 101.79 02.83 102.79 02.79 103.79 02.75 104.79 02.71 105.79 02.67 106.79 02.82 107.79 02.77 108.79 02.72 109.79 02.66 110.79 02.60 111.79 02.53 112.79 02.47 113.79 02.39 114.79 02.32 115.79 02.24 116.79 02.36 117.79 02.27 118.79 02.18 119.79 02.08 123.79 02.11 125.79 02.07 126.79 02.14 127.79 02.21 128.79 02.28 129.79 02.34 130.79 02.41 131.79 02.46 132.79 02.52 133.79 02.57 134.79 02.62 135.79 02.66 136.79 02.71 137.79 02.75 138.79 02.78
09 Sep 2008 076.79 02.70 077.79 02.74 078.79 02.78 079.79 02.82 080.79 02.86 081.79 02.89 082.79 02.92 083.79 02.95 084.79 02.97 085.79 02.99 086.79 03.01 087.79 03.03 088.79 03.04 089.79 03.05 090.79 03.05 091.79 03.06 092.79 03.06 093.79 03.06 094.79 03.05 095.79 03.04 096.79 03.03 097.79 03.02 098.79 03.00 099.79 02.98 100.79 02.96 101.79 02.93 102.79 02.90 103.79 03.07 104.79 03.03 105.79 02.99 106.79 02.95 107.79 02.91 108.79 02.86 109.79 02.80 110.79 02.75 111.79 02.68 112.79 02.62 113.79 02.75 114.79 02.68 115.79 02.60 116.79 02.53 117.79 02.44 118.79 02.35 119.79 02.46 120.79 02.37 121.79 02.26 122.79 02.16 123.79 02.05 124.79 01.94 125.79 02.02 126.79 02.08 127.79 02.16 128.79 02.23 129.79 02.29 130.79 02.36 131.79 02.42 132.79 02.48 133.79 02.54 134.79 02.59 135.79 02.64 136.79 02.69
10 Sep 2008 074.94 02.82 075.94 02.87 076.94 02.92 077.94 02.97 078.94 03.02 079.94 03.06 080.94 03.10 081.94 03.13 082.94 03.17 083.94 03.20 084.94 03.23 085.94 03.25 086.94 03.27 087.94 03.29 088.94 03.31 089.94 03.32 090.94 03.33 091.94 03.34 092.94 03.35 093.94 03.35 094.94 03.35 095.94 03.34 096.94 03.33 097.94 03.32 098.94 03.31 099.94 03.49 100.94 03.47 101.94 03.45 102.94 03.43 103.94 03.40 104.94 03.36 105.94 03.33 106.94 03.29 107.94 03.24 108.94 03.20 109.94 03.35 110.94 03.29 111.94 03.23 112.94 03.17 113.94 03.11 114.94 03.04 115.94 02.96 116.94 03.09 117.94 03.00 118.94 02.92 119.94 02.82 120.94 02.73 121.94 02.83 122.94 02.72 123.94 02.61 124.94 02.50 125.94 02.38 126.94 02.45 127.94 02.36 128.94 02.43 129.94 02.50 130.94 02.57 131.94 02.64 132.94 02.70 133.94 02.76
11 Sep 2008 073.23 02.98 074.23 03.04 075.23 03.10 076.23 03.15 077.23 03.20 078.23 03.25 079.23 03.30 080.23 03.34 081.23 03.39 082.23 03.42 083.23 03.46 084.23 03.49 085.23 03.52 086.23 03.55 087.23 03.57 088.23 03.60 089.23 03.61 090.23 03.63 091.23 03.64 092.23 03.65 093.23 03.66 094.23 03.66 095.23 03.67 096.23 03.66 097.23 03.86 098.23 03.85 099.23 03.84 100.23 03.83 101.23 03.81 102.23 03.79 103.23 03.76 104.23 03.74 105.23 03.70 106.23 03.87 107.23 03.83 108.23 03.79 109.23 03.74 110.23 03.69 111.23 03.64 112.23 03.58 113.23 03.72 114.23 03.66 115.23 03.59 116.23 03.51 117.23 03.44 118.23 03.55 119.23 03.47 120.23 03.37 121.23 03.28 122.23 03.17 123.23 03.27 124.23 03.15 125.23 03.03 126.23 02.91 127.23 02.98 128.23 02.84 129.23 02.70 130.23 02.77 131.23 02.84 132.23 02.91 133.23 02.97
12 Sep 2008 071.64 03.17 072.64 03.24 073.64 03.30 074.64 03.37 075.64 03.42 076.64 03.48 077.64 03.53 078.64 03.58 079.64 03.63 080.64 03.68 081.64 03.72 082.64 03.76 083.64 03.79 084.64 03.83 085.64 03.86 086.64 03.89 087.64 03.91 088.64 03.93 089.64 03.95 090.64 03.97 091.64 03.99 092.64 04.20 093.64 04.21 094.64 04.21 095.64 04.21 096.64 04.21 097.64 04.21 098.64 04.20 099.64 04.19 100.64 04.18 101.64 04.16 102.64 04.34 103.64 04.31 104.64 04.29 105.64 04.26 106.64 04.22 107.64 04.18 108.64 04.14 109.64 04.30 110.64 04.25 111.64 04.19 112.64 04.13 113.64 04.07 114.64 04.20 115.64 04.13 116.64 04.05 117.64 03.97 118.64 04.09 119.64 04.00 120.64 03.90 121.64 03.80 122.64 03.89 123.64 03.78 124.64 03.66 125.64 03.54 126.64 03.60 127.64 03.47 128.64 03.32 129.64 03.37 130.64 03.21 131.64 03.25
13 Sep 2008 070.17 03.42 071.17 03.49 072.17 03.55 073.17 03.62 074.17 03.68 075.17 03.74 076.17 03.80 077.17 03.86 078.17 03.91 079.17 03.96 080.17 04.01 081.17 04.05 082.17 04.09 083.17 04.13 084.17 04.17 085.17 04.20 086.17 04.23 087.17 04.26 088.17 04.28 089.17 04.51 090.17 04.53 091.17 04.54 092.17 04.56 093.17 04.57 094.17 04.58 095.17 04.58 096.17 04.58 097.17 04.58 098.17 04.78 099.17 04.77 100.17 04.76 101.17 04.74 102.17 04.72 103.17 04.70 104.17 04.68 105.17 04.85 106.17 04.81 107.17 04.78 108.17 04.74 109.17 04.69 110.17 04.84 111.17 04.79 112.17 04.73 113.17 04.67 114.17 04.61 115.17 04.73 116.17 04.66 117.17 04.58 118.17 04.49 119.17 04.60 120.17 04.50 121.17 04.40 122.17 04.49 123.17 04.37 124.17 04.25 125.17 04.32 126.17 04.19 127.17 04.04 128.17 04.09 129.17 03.94 130.17 03.97
14 Sep 2008 068.79 03.70 069.79 03.78 070.79 03.85 071.79 03.92 072.79 03.98 073.79 04.05 074.79 04.11 075.79 04.16 076.79 04.22 077.79 04.27 078.79 04.32 079.79 04.37 080.79 04.42 081.79 04.46 082.79 04.50 083.79 04.54 084.79 04.77 085.79 04.81 086.79 04.84 087.79 04.86 088.79 04.89 089.79 04.91 090.79 04.92 091.79 04.94 092.79 04.95 093.79 04.96 094.79 05.17 095.79 05.17 096.79 05.17 097.79 05.16 098.79 05.16 099.79 05.15 100.79 05.13 101.79 05.31 102.79 05.29 103.79 05.27 104.79 05.24 105.79 05.21 106.79 05.37 107.79 05.33 108.79 05.28 109.79 05.23 110.79 05.38 111.79 05.32 112.79 05.26 113.79 05.19 114.79 05.32 115.79 05.24 116.79 05.15 117.79 05.26 118.79 05.17 119.79 05.06 120.79 05.16 121.79 05.04 122.79 04.92 123.79 04.99 124.79 04.86 125.79 04.91 126.79 04.76 127.79 04.60 128.79 04.63
15 Sep 2008 067.51 04.23 068.51 04.31 069.51 04.38 070.51 04.45 071.51 04.52 072.51 04.58 073.51 04.65 074.51 04.71 075.51 04.77 076.51 04.82 077.51 04.87 078.51 04.92 079.51 04.97 080.51 05.22 081.51 05.26 082.51 05.30 083.51 05.34 084.51 05.37 085.51 05.40 086.51 05.43 087.51 05.46 088.51 05.48 089.51 05.50 090.51 05.72 091.51 05.74 092.51 05.75 093.51 05.76 094.51 05.76 095.51 05.76 096.51 05.76 097.51 05.96 098.51 05.95 099.51 05.94 100.51 05.92 101.51 05.90 102.51 06.08 103.51 06.05 104.51 06.02 105.51 05.99 106.51 06.15 107.51 06.10 108.51 06.06 109.51 06.00 110.51 06.15 111.51 06.08 112.51 06.02 113.51 06.14 114.51 06.06 115.51 05.98 116.51 06.09 117.51 05.99 118.51 05.89 119.51 05.98 120.51 05.86 121.51 05.94 122.51 05.81 123.51 05.67 124.51 05.72 125.51 05.56 126.51 05.60 127.51 05.62
16 Sep 2008 069.49 04.83 070.49 04.90 071.49 04.97 072.49 05.03 073.49 05.09 074.49 05.15 075.49 05.20 076.49 05.46 077.49 05.51 078.49 05.56 079.49 05.60 080.49 05.65 081.49 05.69 082.49 05.72 083.49 05.76 084.49 05.79 085.49 05.82 086.49 06.05 087.49 06.07 088.49 06.09 089.49 06.11 090.49 06.13 091.49 06.14 092.49 06.15 093.49 06.35 094.49 06.36 095.49 06.35 096.49 06.35 097.49 06.34 098.49 06.53 099.49 06.51 100.49 06.49 101.49 06.47 102.49 06.64 103.49 06.61 104.49 06.58 105.49 06.54 106.49 06.69 107.49 06.64 108.49 06.59 109.49 06.73 110.49 06.66 111.49 06.59 112.49 06.71 113.49 06.63 114.49 06.54 115.49 06.65 116.49 06.55 117.49 06.64 118.49 06.52 119.49 06.60 120.49 06.47 121.49 06.52 122.49 06.38
17 Sep 2008 068.37 05.03 069.37 05.09 070.37 05.16 071.37 05.22 072.37 05.48 073.37 05.54 074.37 05.60 075.37 05.65 076.37 05.70 077.37 05.75 078.37 05.79 079.37 05.84 080.37 05.88 081.37 05.91 082.37 06.15 083.37 06.18 084.37 06.21 085.37 06.23 086.37 06.26 087.37 06.28 088.37 06.30 089.37 06.51 090.37 06.52 091.37 06.53 092.37 06.53 093.37 06.53 094.37 06.73 095.37 06.73 096.37 06.72 097.37 06.70 098.37 06.89 099.37 06.86 100.37 06.84 101.37 06.81 102.37 06.98 103.37 06.94 104.37 06.89 105.37 07.05 106.37 06.99 107.37 06.93 108.37 07.07 109.37 07.00 110.37 06.92 111.37 07.04 112.37 06.95 113.37 07.06 114.37 06.96 115.37 07.05 116.37 06.93 117.37 07.00 118.37 06.87 119.37 06.92 120.37 06.77 121.37 06.81
18 Sep 2008 067.31 05.38 068.31 05.65 069.31 05.71 070.31 05.77 071.31 05.83 072.31 05.89 073.31 05.94 074.31 05.99 075.31 06.04 076.31 06.09 077.31 06.13 078.31 06.37 079.31 06.41 080.31 06.44 081.31 06.48 082.31 06.51 083.31 06.53 084.31 06.56 085.31 06.78 086.31 06.79 087.31 06.81 088.31 06.82 089.31 06.83 090.31 07.03 091.31 07.04 092.31 07.03 093.31 07.03 094.31 07.22 095.31 07.20 096.31 07.19 097.31 07.17 098.31 07.34 099.31 07.31 100.31 07.28 101.31 07.44 102.31 07.39 103.31 07.34 104.31 07.49 105.31 07.43 106.31 07.36 107.31 07.49 108.31 07.41 109.31 07.53 110.31 07.44 111.31 07.54 112.31 07.43 113.31 07.52 114.31 07.39 115.31 07.46 116.31 07.32 117.31 07.37 118.31 07.41 119.31 07.24 120.31 07.26
19 Sep 2008 066.33 05.81 067.33 05.87 068.33 05.93 069.33 05.99 070.33 06.04 071.33 06.09 072.33 06.14 073.33 06.19 074.33 06.44 075.33 06.48 076.33 06.52 077.33 06.55 078.33 06.59 079.33 06.62 080.33 06.85 081.33 06.87 082.33 06.90 083.33 06.92 084.33 06.93 085.33 06.95 086.33 07.16 087.33 07.16 088.33 07.17 089.33 07.17 090.33 07.36 091.33 07.35 092.33 07.34 093.33 07.33 094.33 07.51 095.33 07.48 096.33 07.45 097.33 07.62 098.33 07.58 099.33 07.54 100.33 07.69 101.33 07.64 102.33 07.58 103.33 07.72 104.33 07.65 105.33 07.77 106.33 07.69 107.33 07.80 108.33 07.70 109.33 07.79 110.33 07.68 111.33 07.76 112.33 07.63 113.33 07.69 114.33 07.73 115.33 07.57 116.33 07.60 117.33 07.62 118.33 07.42 119.33 07.41
20 Sep 2008 067.78 06.14 068.78 06.19 069.78 06.44 070.78 06.48 071.78 06.53 072.78 06.57 073.78 06.61 074.78 06.64 075.78 06.68 076.78 06.91 077.78 06.94 078.78 06.96 079.78 06.98 080.78 07.00 081.78 07.01 082.78 07.23 083.78 07.24 084.78 07.24 085.78 07.24 086.78 07.44 087.78 07.43 088.78 07.43 089.78 07.41 090.78 07.59 091.78 07.57 092.78 07.55 093.78 07.72 094.78 07.68 095.78 07.64 096.78 07.80 097.78 07.74 098.78 07.69 099.78 07.83 100.78 07.76 101.78 07.88 102.78 07.80 103.78 07.91 104.78 07.82 105.78 07.92 106.78 07.81 107.78 07.89 108.78 07.76 109.78 07.82 110.78 07.87 111.78 07.71 112.78 07.74 113.78 07.76 114.78 07.77 115.78 07.76
21 Sep 2008 066.90 06.48 067.90 06.52 068.90 06.57 069.90 06.61 070.90 06.64 071.90 06.68 072.90 06.91 073.90 06.94 074.90 06.96 075.90 06.99 076.90 07.01 077.90 07.02 078.90 07.24 079.90 07.25 080.90 07.25 081.90 07.26 082.90 07.46 083.90 07.45 084.90 07.45 085.90 07.43 086.90 07.62 087.90 07.60 088.90 07.57 089.90 07.75 090.90 07.71 091.90 07.67 092.90 07.83 093.90 07.78 094.90 07.73 095.90 07.87 096.90 07.80 097.90 07.93 098.90 07.85 099.90 07.97 100.90 07.88 101.90 07.98 102.90 07.87 103.90 07.95 104.90 07.83 105.90 07.89 106.90 07.95 107.90 07.80 108.90 07.83 109.90 07.85 110.90 07.66 111.90 07.66 112.90 07.65 113.90 07.61 114.90 07.57
22 Sep 2008 066.07 06.56 067.07 06.60 068.07 06.63 069.07 06.66 070.07 06.89 071.07 06.92 072.07 06.94 073.07 06.96 074.07 06.98 075.07 07.19 076.07 07.20 077.07 07.21 078.07 07.21 079.07 07.21 080.07 07.41 081.07 07.40 082.07 07.39 083.07 07.37 084.07 07.55 085.07 07.53 086.07 07.50 087.07 07.67 088.07 07.63 089.07 07.59 090.07 07.74 091.07 07.68 092.07 07.82 093.07 07.76 094.07 07.69 095.07 07.81 096.07 07.73 097.07 07.84 098.07 07.74 099.07 07.83 100.07 07.72 101.07 07.79 102.07 07.86 103.07 07.72 104.07 07.77 105.07 07.80 106.07 07.63 107.07 07.64 108.07 07.64 109.07 07.63 110.07 07.61 111.07 07.36 112.07 07.30 113.07 07.43 114.07 07.33
23 Sep 2008 066.96 06.81 067.96 06.83 068.96 06.85 069.96 06.87 070.96 06.88 071.96 06.89 072.96 07.10 073.96 07.10 074.96 07.10 075.96 07.10 076.96 07.29 077.96 07.28 078.96 07.26 079.96 07.25 080.96 07.42 081.96 07.39 082.96 07.36 083.96 07.52 084.96 07.48 085.96 07.43 086.96 07.58 087.96 07.52 088.96 07.46 089.96 07.59 090.96 07.52 091.96 07.63 092.96 07.54 093.96 07.65 094.96 07.54 095.96 07.63 096.96 07.51 097.96 07.58 098.96 07.44 099.96 07.50 100.96 07.54 101.96 07.37 102.96 07.39 103.96 07.40 104.96 07.39 105.96 07.37 106.96 07.14 107.96 07.09 108.96 07.03 109.96 06.94 110.96 06.84 111.96 06.72
24 Sep 2008 066.22 06.59 067.22 06.60 068.22 06.61 069.22 06.61 070.22 06.81 071.22 06.81 072.22 06.80 073.22 06.79 074.22 06.98 075.22 06.96 076.22 06.94 077.22 06.92 078.22 07.09 079.22 07.05 080.22 07.01 081.22 07.17 082.22 07.12 083.22 07.07 084.22 07.21 085.22 07.14 086.22 07.07 087.22 07.19 088.22 07.11 089.22 07.22 090.22 07.12 091.22 07.22 092.22 07.11 093.22 07.19 094.22 07.06 095.22 07.12 096.22 06.97 097.22 07.02 098.22 07.05 099.22 06.87 100.22 06.88 101.22 06.88 102.22 06.67 103.22 06.64 104.22 06.60 105.22 06.54 106.22 06.46 107.22 06.37 108.22 06.26 109.22 06.13 110.22 05.98 111.22 05.81
25 Sep 2008 065.51 06.44 066.51 06.44 067.51 06.44 068.51 06.63 069.51 06.62 070.51 06.60 071.51 06.58 072.51 06.76 073.51 06.73 074.51 06.70 075.51 06.66 076.51 06.82 077.51 06.77 078.51 06.72 079.51 06.87 080.51 06.81 081.51 06.74 082.51 06.87 083.51 06.79 084.51 06.70 085.51 06.81 086.51 06.72 087.51 06.81 088.51 06.70 089.51 06.78 090.51 06.65 091.51 06.72 092.51 06.57 093.51 06.62 094.51 06.45 095.51 06.48 096.51 06.49 097.51 06.30 098.51 06.29 099.51 06.27 100.51 06.23 101.51 05.99 102.51 05.92 103.51 05.84 104.51 05.75 105.51 05.63 106.51 05.50 107.51 05.53 108.51 05.59 109.51 05.63 110.51 05.68
26 Sep 2008 066.05 06.10 067.05 06.28 068.05 06.26 069.05 06.23 070.05 06.20 071.05 06.37 072.05 06.33 073.05 06.28 074.05 06.24 075.05 06.38 076.05 06.32 077.05 06.26 078.05 06.39 079.05 06.32 080.05 06.24 081.05 06.35 082.05 06.26 083.05 06.16 084.05 06.25 085.05 06.14 086.05 06.22 087.05 06.09 088.05 06.16 089.05 06.02 090.05 06.06 091.05 05.90 092.05 05.93 093.05 05.75 094.05 05.76 095.05 05.75 096.05 05.54 097.05 05.51 098.05 05.47 099.05 05.22 100.05 05.15 101.05 05.07 102.05 04.99 103.05 05.04 104.05 05.09 105.05 05.34 106.05 05.38 107.05 05.42 108.05 05.47 109.05 05.50
27 Sep 2008 065.41 05.99 066.41 05.96 067.41 05.93 068.41 05.88 069.41 05.84 070.41 05.99 071.41 05.93 072.41 05.88 073.41 06.01 074.41 05.94 075.41 05.87 076.41 05.79 077.41 05.90 078.41 05.81 079.41 05.71 080.41 05.81 081.41 05.70 082.41 05.78 083.41 05.66 084.41 05.53 085.41 05.59 086.41 05.44 087.41 05.48 088.41 05.32 089.41 05.35 090.41 05.16 091.41 05.17 092.41 04.97 093.41 04.95 094.41 04.93 095.41 04.69 096.41 04.70 097.41 04.75 098.41 04.81 099.41 04.86 100.41 04.90 101.41 04.95 102.41 04.99 103.41 05.03 104.41 05.27 105.41 05.31 106.41 05.34 107.41 05.37 108.41 05.40
28 Sep 2008 064.80 05.62 065.80 05.57 066.80 05.52 067.80 05.47 068.80 05.41 069.80 05.54 070.80 05.48 071.80 05.40 072.80 05.32 073.80 05.44 074.80 05.35 075.80 05.25 076.80 05.35 077.80 05.25 078.80 05.13 079.80 05.21 080.80 05.09 081.80 04.95 082.80 05.01 083.80 04.86 084.80 04.91 085.80 04.74 086.80 04.77 087.80 04.59 088.80 04.60 089.80 04.40 090.80 04.39 091.80 04.42 092.80 04.48 093.80 04.54 094.80 04.59 095.80 04.64 096.80 04.68 097.80 04.73 098.80 04.77 099.80 04.81 100.80 04.84 101.80 04.88 102.80 04.91 103.80 05.14 104.80 05.16 105.80 05.18 106.80 05.20 107.80 05.22
29 Sep 2008 064.21 05.08 065.21 05.22 066.21 05.16 067.21 05.09 068.21 05.02 069.21 04.95 070.21 05.06 071.21 04.98 072.21 04.89 073.21 04.99 074.21 04.89 075.21 04.78 076.21 04.66 077.21 04.74 078.21 04.62 079.21 04.48 080.21 04.54 081.21 04.40 082.21 04.24 083.21 04.28 084.21 04.11 085.21 04.13 086.21 04.15 087.21 04.21 088.21 04.27 089.21 04.33 090.21 04.38 091.21 04.43 092.21 04.48 093.21 04.53 094.21 04.57 095.21 04.61 096.21 04.65 097.21 04.68 098.21 04.71 099.21 04.74 100.21 04.77 101.21 04.79 102.21 04.81 103.21 04.83 104.21 05.05 105.21 05.06 106.21 05.07 107.21 05.07
30 Sep 2008 064.55 04.67 065.55 04.80 066.55 04.72 067.55 04.64 068.55 04.55 069.55 04.46 070.55 04.56 071.55 04.46 072.55 04.35 073.55 04.24 074.55 04.32 075.55 04.19 076.55 04.06 077.55 04.13 078.55 03.98 079.55 03.83 080.55 03.88 081.55 03.92 082.55 03.98 083.55 04.04 084.55 04.10 085.55 04.16 086.55 04.21 087.55 04.26 088.55 04.31 089.55 04.36 090.55 04.40 091.55 04.44 092.55 04.48 093.55 04.51 094.55 04.54 095.55 04.57 096.55 04.60 097.55 04.62 098.55 04.64 099.55 04.66 100.55 04.67 101.55 04.69 102.55 04.69 103.55 04.70 104.55 04.90 105.55 04.90
01 Oct 2008 064.02 04.32 065.02 04.24 066.02 04.16 067.02 04.26 068.02 04.17 069.02 04.07 070.02 03.96 071.02 03.85 072.02 03.93 073.02 03.81 074.02 03.69 075.02 03.55 076.02 03.62 077.02 03.69 078.02 03.76 079.02 03.82 080.02 03.89 081.02 03.95 082.02 04.00 083.02 04.06 084.02 04.11 085.02 04.16 086.02 04.20 087.02 04.25 088.02 04.29 089.02 04.32 090.02 04.36 091.02 04.39 092.02 04.42 093.02 04.45 094.02 04.47 095.02 04.49 096.02 04.51 097.02 04.52 098.02 04.53 099.02 04.54 100.02 04.55 101.02 04.55 102.02 04.55 103.02 04.55 104.02 04.54 105.02 04.53
02 Oct 2008 063.50 03.87 064.50 03.78 065.50 03.69 066.50 03.59 067.50 03.48 068.50 03.38 069.50 03.46 070.50 03.35 071.50 03.24 072.50 03.32 073.50 03.39 074.50 03.46 075.50 03.53 076.50 03.59 077.50 03.66 078.50 03.71 079.50 03.77 080.50 03.82 081.50 03.87 082.50 03.92 083.50 03.96 084.50 04.01 085.50 04.04 086.50 04.08 087.50 04.11 088.50 04.14 089.50 04.17 090.50 04.19 091.50 04.22 092.50 04.23 093.50 04.25 094.50 04.26 095.50 04.27 096.50 04.28 097.50 04.28 098.50 04.28 099.50 04.28 100.50 04.28 101.50 04.27 102.50 04.26 103.50 04.24 104.50 04.23
03 Oct 2008 063.60 03.37 064.60 03.27 065.60 03.37 066.60 03.26 067.60 03.15 068.60 03.15 069.60 03.23 070.60 03.31 071.60 03.38 072.60 03.45 073.60 03.51 074.60 03.58 075.60 03.64 076.60 03.69 077.60 03.75 078.60 03.80 079.60 03.85 080.60 03.89 081.60 03.93 082.60 03.97 083.60 04.01 084.60 04.04 085.60 04.07 086.60 04.10 087.60 04.12 088.60 04.14 089.60 04.16 090.60 04.18 091.60 04.19 092.60 04.20 093.60 04.21 094.60 04.21 095.60 04.21 096.60 04.21 097.60 04.21 098.60 04.20 099.60 04.19 100.60 04.17 101.60 04.16 102.60 04.14 103.60 04.12
04 Oct 2008 063.12 03.17 064.12 03.13 065.12 03.22 066.12 03.30 067.12 03.38 068.12 03.46 069.12 03.33 070.12 03.41 071.12 03.47 072.12 03.54 073.12 03.60 074.12 03.66 075.12 03.71 076.12 03.76 077.12 03.81 078.12 03.86 079.12 03.90 080.12 03.94 081.12 03.97 082.12 04.01 083.12 04.04 084.12 04.06 085.12 04.09 086.12 04.11 087.12 04.13 088.12 04.14 089.12 04.16 090.12 04.17 091.12 04.17 092.12 04.18 093.12 04.18 094.12 04.18 095.12 04.17 096.12 04.16 097.12 04.15 098.12 04.14 099.12 04.12 100.12 04.10 101.12 04.08 102.12 04.05 103.12 04.02
05 Oct 2008 062.67 03.17 063.67 03.26 064.67 03.34 065.67 03.42 066.67 03.50 067.67 03.57 068.67 03.64 069.67 03.71 070.67 03.77 071.67 03.83 072.67 03.69 073.67 03.74 074.67 03.79 075.67 03.84 076.67 03.89 077.67 03.93 078.67 03.96 079.67 04.00 080.67 04.03 081.67 04.06 082.67 04.08 083.67 04.10 084.67 04.12 085.67 04.14 086.67 04.15 087.67 04.16 088.67 04.17 089.67 04.17 090.67 04.18 091.67 04.17 092.67 04.17 093.67 04.16 094.67 04.15 095.67 04.14 096.67 04.12 097.67 04.10 098.67 04.08 099.67 04.06 100.67 04.03 101.67 04.00 102.67 03.96
06 Oct 2008 062.42 03.52 063.42 03.60 064.42 03.68 065.42 03.56 066.42 03.64 067.42 03.71 068.42 03.77 069.42 03.84 070.42 03.90 071.42 03.95 072.42 04.00 073.42 04.05 074.42 04.10 075.42 03.94 076.42 03.98 077.42 04.02 078.42 04.05 079.42 04.08 080.42 04.11 081.42 04.13 082.42 04.15 083.42 04.17 084.42 04.18 085.42 04.19 086.42 04.20 087.42 04.21 088.42 04.21 089.42 04.21 090.42 04.20 091.42 04.20 092.42 04.19 093.42 04.18 094.42 04.16 095.42 04.14 096.42 04.12 097.42 04.10 098.42 04.07 099.42 04.04 100.42 04.01 101.42 03.97
07 Oct 2008 061.99 03.65 062.99 03.74 063.99 03.82 064.99 03.90 065.99 03.97 066.99 04.04 067.99 04.10 068.99 03.96 069.99 04.02 070.99 04.07 071.99 04.12 072.99 04.17 073.99 04.21 074.99 04.25 075.99 04.29 076.99 04.32 077.99 04.35 078.99 04.18 079.99 04.20 080.99 04.22 081.99 04.24 082.99 04.25 083.99 04.26 084.99 04.27 085.99 04.27 086.99 04.28 087.99 04.27 088.99 04.27 089.99 04.26 090.99 04.25 091.99 04.24 092.99 04.22 093.99 04.21 094.99 04.18 095.99 04.16 096.99 04.13 097.99 04.10 098.99 04.07 099.99 04.03 100.99 03.99
08 Oct 2008 061.82 04.01 062.82 04.10 063.82 04.18 064.82 04.25 065.82 04.12 066.82 04.19 067.82 04.25 068.82 04.31 069.82 04.37 070.82 04.42 071.82 04.47 072.82 04.31 073.82 04.35 074.82 04.39 075.82 04.42 076.82 04.45 077.82 04.48 078.82 04.50 079.82 04.52 080.82 04.54 081.82 04.35 082.82 04.36 083.82 04.37 084.82 04.37 085.82 04.38 086.82 04.37 087.82 04.37 088.82 04.36 089.82 04.35 090.82 04.34 091.82 04.32 092.82 04.30 093.82 04.28 094.82 04.26 095.82 04.23 096.82 04.20 097.82 04.16 098.82 04.13 099.82 04.09 100.82 04.05
09 Oct 2008 061.42 04.53 062.42 04.62 063.42 04.70 064.42 04.58 065.42 04.65 066.42 04.72 067.42 04.78 068.42 04.84 069.42 04.70 070.42 04.75 071.42 04.79 072.42 04.84 073.42 04.88 074.42 04.91 075.42 04.95 076.42 04.78 077.42 04.80 078.42 04.82 079.42 04.84 080.42 04.86 081.42 04.87 082.42 04.88 083.42 04.88 084.42 04.89 085.42 04.69 086.42 04.68 087.42 04.68 088.42 04.67 089.42 04.66 090.42 04.64 091.42 04.62 092.42 04.60 093.42 04.58 094.42 04.55 095.42 04.52 096.42 04.49 097.42 04.46 098.42 04.42 099.42 04.38 100.42 04.33
10 Oct 2008 061.04 04.88 062.04 04.97 063.04 05.06 064.04 04.94 065.04 05.01 066.04 05.08 067.04 05.15 068.04 05.01 069.04 05.07 070.04 05.12 071.04 05.17 072.04 05.21 073.04 05.05 074.04 05.09 075.04 05.12 076.04 05.15 077.04 05.18 078.04 05.20 079.04 05.22 080.04 05.03 081.04 05.04 082.04 05.05 083.04 05.06 084.04 05.06 085.04 05.06 086.04 05.06 087.04 05.05 088.04 05.04 089.04 05.03 090.04 04.81 091.04 04.79 092.04 04.77 093.04 04.75 094.04 04.72 095.04 04.69 096.04 04.66 097.04 04.62 098.04 04.58 099.04 04.54 100.04 04.50
11 Oct 2008 060.04 05.33 061.04 05.23 062.04 05.33 063.04 05.41 064.04 05.30 065.04 05.38 066.04 05.45 067.04 05.52 068.04 05.38 069.04 05.44 070.04 05.49 071.04 05.54 072.04 05.39 073.04 05.43 074.04 05.47 075.04 05.50 076.04 05.53 077.04 05.36 078.04 05.38 079.04 05.40 080.04 05.41 081.04 05.42 082.04 05.43 083.04 05.44 084.04 05.24 085.04 05.24 086.04 05.23 087.04 05.22 088.04 05.21 089.04 05.20 090.04 05.18 091.04 05.16 092.04 05.14 093.04 05.12 094.04 04.89 095.04 04.86 096.04 04.82 097.04 04.79 098.04 04.75 099.04 04.71 100.04 04.66
12 Oct 2008 059.67 05.66 060.67 05.77 061.67 05.68 062.67 05.78 063.67 05.87 064.67 05.76 065.67 05.84 066.67 05.91 067.67 05.98 068.67 05.85 069.67 05.91 070.67 05.96 071.67 05.81 072.67 05.86 073.67 05.90 074.67 05.94 075.67 05.97 076.67 05.80 077.67 05.82 078.67 05.85 079.67 05.86 080.67 05.88 081.67 05.69 082.67 05.70 083.67 05.70 084.67 05.70 085.67 05.70 086.67 05.69 087.67 05.68 088.67 05.47 089.67 05.46 090.67 05.44 091.67 05.42 092.67 05.39 093.67 05.37 094.67 05.34 095.67 05.30 096.67 05.27 097.67 05.03 098.67 04.99 099.67 04.95
13 Oct 2008 059.32 06.09 060.32 06.22 061.32 06.13 062.32 06.25 063.32 06.15 064.32 06.25 065.32 06.34 066.32 06.23 067.32 06.30 068.32 06.38 069.32 06.25 070.32 06.31 071.32 06.37 072.32 06.22 073.32 06.27 074.32 06.31 075.32 06.35 076.32 06.19 077.32 06.22 078.32 06.24 079.32 06.27 080.32 06.08 081.32 06.10 082.32 06.11 083.32 06.12 084.32 06.12 085.32 06.12 086.32 05.92 087.32 05.91 088.32 05.90 089.32 05.89 090.32 05.88 091.32 05.86 092.32 05.64 093.32 05.61 094.32 05.59 095.32 05.56 096.32 05.53 097.32 05.49 098.32 05.45 099.32 05.41
14 Oct 2008 058.98 06.50 059.98 06.64 060.98 06.58 061.98 06.71 062.98 06.64 063.98 06.75 064.98 06.66 065.98 06.76 066.98 06.85 067.98 06.74 068.98 06.82 069.98 06.69 070.98 06.76 071.98 06.82 072.98 06.68 073.98 06.74 074.98 06.78 075.98 06.83 076.98 06.66 077.98 06.70 078.98 06.73 079.98 06.55 080.98 06.57 081.98 06.59 082.98 06.60 083.98 06.61 084.98 06.42 085.98 06.42 086.98 06.42 087.98 06.42 088.98 06.41 089.98 06.20 090.98 06.19 091.98 06.17 092.98 06.15 093.98 06.13 094.98 06.10 095.98 06.07 096.98 05.84 097.98 05.81 098.98 05.77
15 Oct 2008 057.95 06.90 058.95 06.89 059.95 06.87 060.95 07.03 061.95 06.98 062.95 07.13 063.95 07.06 064.95 06.99 065.95 07.11 066.95 07.02 067.95 07.12 068.95 07.22 069.95 07.11 070.95 07.19 071.95 07.06 072.95 07.13 073.95 07.00 074.95 07.06 075.95 07.11 076.95 06.96 077.95 07.00 078.95 07.04 079.95 07.07 080.95 06.90 081.95 06.93 082.95 06.95 083.95 06.76 084.95 06.78 085.95 06.79 086.95 06.79 087.95 06.79 088.95 06.59 089.95 06.58 090.95 06.58 091.95 06.56 092.95 06.55 093.95 06.33 094.95 06.31 095.95 06.29 096.95 06.26 097.95 06.23 098.95 06.20
16 Oct 2008 057.63 07.15 058.63 07.18 059.63 07.40 060.63 07.40 061.63 07.39 062.63 07.37 063.63 07.54 064.63 07.49 065.63 07.44 066.63 07.58 067.63 07.50 068.63 07.62 069.63 07.53 070.63 07.64 071.63 07.53 072.63 07.62 073.63 07.50 074.63 07.58 075.63 07.45 076.63 07.51 077.63 07.57 078.63 07.42 079.63 07.47 080.63 07.51 081.63 07.35 082.63 07.38 083.63 07.41 084.63 07.23 085.63 07.25 086.63 07.26 087.63 07.27 088.63 07.08 089.63 07.08 090.63 07.08 091.63 07.08 092.63 06.87 093.63 06.86 094.63 06.85 095.63 06.83 096.63 06.81 097.63 06.79 098.63 06.57
17 Oct 2008 057.31 07.13 058.31 07.23 059.31 07.30 060.31 07.36 061.31 07.40 062.31 07.63 063.31 07.64 064.31 07.64 065.31 07.62 066.31 07.60 067.31 07.76 068.31 07.71 069.31 07.65 070.31 07.78 071.31 07.71 072.31 07.82 073.31 07.72 074.31 07.82 075.31 07.71 076.31 07.80 077.31 07.67 078.31 07.75 079.31 07.61 080.31 07.67 081.31 07.72 082.31 07.57 083.31 07.61 084.31 07.65 085.31 07.48 086.31 07.51 087.31 07.53 088.31 07.35 089.31 07.37 090.31 07.38 091.31 07.39 092.31 07.19 093.31 07.19 094.31 07.19 095.31 07.18 096.31 07.17 097.31 06.96 098.31 06.94
18 Oct 2008 056.35 06.84 057.35 07.04 058.35 07.21 059.35 07.15 060.35 07.28 061.35 07.38 062.35 07.47 063.35 07.53 064.35 07.58 065.35 07.61 066.35 07.63 067.35 07.63 068.35 07.82 069.35 07.80 070.35 07.77 071.35 07.92 072.35 07.87 073.35 07.80 074.35 07.93 075.35 07.84 076.35 07.95 077.35 07.85 078.35 07.94 079.35 07.83 080.35 07.91 081.35 07.78 082.35 07.85 083.35 07.71 084.35 07.76 085.35 07.81 086.35 07.65 087.35 07.69 088.35 07.73 089.35 07.56 090.35 07.58 091.35 07.60 092.35 07.42 093.35 07.43 094.35 07.44 095.35 07.44 096.35 07.24 097.35 07.24 098.35 07.23 099.35 07.22
19 Oct 2008 056.65 06.33 057.65 06.63 058.65 06.69 059.65 06.92 060.65 06.93 061.65 07.10 062.65 07.25 063.65 07.18 064.65 07.29 065.65 07.38 066.65 07.45 067.65 07.50 068.65 07.54 069.65 07.56 070.65 07.76 071.65 07.76 072.65 07.74 073.65 07.71 074.65 07.86 075.65 07.81 076.65 07.75 077.65 07.88 078.65 07.80 079.65 07.91 080.65 07.81 081.65 07.90 082.65 07.79 083.65 07.87 084.65 07.75 085.65 07.81 086.65 07.68 087.65 07.73 088.65 07.78 089.65 07.63 090.65 07.67 091.65 07.70 092.65 07.53 093.65 07.56 094.65 07.58 095.65 07.40 096.65 07.41 097.65 07.42 098.65 07.43
20 Oct 2008 056.92 06.48 057.92 06.44 058.92 06.40 059.92 06.15 060.92 06.21 061.92 06.47 062.92 06.51 063.92 06.71 064.92 06.89 065.92 06.85 066.92 06.98 067.92 07.09 068.92 07.19 069.92 07.26 070.92 07.32 071.92 07.36 072.92 07.38 073.92 07.59 074.92 07.59 075.92 07.57 076.92 07.55 077.92 07.71 078.92 07.66 079.92 07.60 080.92 07.73 081.92 07.66 082.92 07.77 083.92 07.68 084.92 07.78 085.92 07.67 086.92 07.75 087.92 07.63 088.92 07.70 089.92 07.56 090.92 07.62 091.92 07.68 092.92 07.53 093.92 07.57 094.92 07.61 095.92 07.44 096.92 07.47 097.92 07.49 098.92 07.31
21 Oct 2008 057.14 06.50 058.14 06.47 059.14 06.43 060.14 06.40 061.14 06.36 062.14 06.12 063.14 06.07 064.14 06.03 065.14 06.01 066.14 06.04 067.14 06.24 068.14 06.42 069.14 06.57 070.14 06.71 071.14 06.82 072.14 06.91 073.14 06.99 074.14 07.05 075.14 07.09 076.14 07.12 077.14 07.14 078.14 07.14 079.14 07.33 080.14 07.31 081.14 07.27 082.14 07.43 083.14 07.37 084.14 07.31 085.14 07.44 086.14 07.36 087.14 07.47 088.14 07.37 089.14 07.46 090.14 07.35 091.14 07.43 092.14 07.51 093.14 07.38 094.14 07.44 095.14 07.30 096.14 07.35 097.14 07.40 098.14 07.24 099.14 07.28
22 Oct 2008 057.33 06.30 058.33 06.28 059.33 06.26 060.33 06.23 061.33 06.20 062.33 06.17 063.33 06.14 064.33 05.91 065.33 05.87 066.33 05.83 067.33 05.78 068.33 05.74 069.33 05.69 070.33 05.64 071.33 05.80 072.33 05.95 073.33 05.88 074.33 05.99 075.33 06.28 076.33 06.35 077.33 06.41 078.33 06.46 079.33 06.49 080.33 06.51 081.33 06.71 082.33 06.70 083.33 06.68 084.33 06.85 085.33 06.81 086.33 06.76 087.33 06.90 088.33 06.83 089.33 06.96 090.33 06.87 091.33 06.98 092.33 06.88 093.33 06.97 094.33 07.06 095.33 06.94 096.33 07.01 097.33 06.88 098.33 06.94 099.33 07.00
23 Oct 2008 057.49 06.36 058.49 06.35 059.49 06.15 060.49 06.14 061.49 06.12 062.49 06.11 063.49 06.09 064.49 06.06 065.49 06.04 066.49 05.81 067.49 05.78 068.49 05.74 069.49 05.70 070.49 05.66 071.49 05.62 072.49 05.58 073.49 05.53 074.49 05.48 075.49 05.28 076.49 05.41 077.49 05.51 078.49 05.59 079.49 05.67 080.49 05.72 081.49 05.96 082.49 05.99 083.49 06.01 084.49 06.21 085.49 06.21 086.49 06.19 087.49 06.36 088.49 06.32 089.49 06.47 090.49 06.42 091.49 06.55 092.49 06.48 093.49 06.59 094.49 06.51 095.49 06.61 096.49 06.51 097.49 06.60 098.49 06.68
24 Oct 2008 057.62 06.02 058.62 06.03 059.62 06.04 060.62 05.84 061.62 05.84 062.62 05.84 063.62 05.83 064.62 05.82 065.62 05.81 066.62 05.79 067.62 05.57 068.62 05.55 069.62 05.53 070.62 05.50 071.62 05.47 072.62 05.44 073.62 05.40 074.62 05.36 075.62 05.32 076.62 05.08 077.62 05.03 078.62 04.98 079.62 04.93 080.62 04.88 081.62 04.82 082.62 05.08 083.62 05.13 084.62 05.17 085.62 05.39 086.62 05.40 087.62 05.41 088.62 05.60 089.62 05.58 090.62 05.75 091.62 05.71 092.62 05.86 093.62 05.80 094.62 05.94 095.62 05.87 096.62 05.99 097.62 06.10 098.62 06.01 099.62 06.11
25 Oct 2008 057.62 05.67 058.62 05.70 059.62 05.72 060.62 05.74 061.62 05.55 062.62 05.56 063.62 05.57 064.62 05.57 065.62 05.57 066.62 05.57 067.62 05.37 068.62 05.36 069.62 05.34 070.62 05.33 071.62 05.31 072.62 05.29 073.62 05.27 074.62 05.24 075.62 05.21 076.62 05.18 077.62 04.94 078.62 04.91 079.62 04.87 080.62 04.82 081.62 04.78 082.62 04.73 083.62 04.68 084.62 04.63 085.62 04.57 086.62 04.51 087.62 04.64 088.62 04.66 089.62 04.87 090.62 04.86 091.62 04.85 092.62 05.03 093.62 05.19 094.62 05.15 095.62 05.31 096.62 05.25 097.62 05.38 098.62 05.31 099.62 05.44
26 Oct 2008 057.80 05.36 058.80 05.40 059.80 05.43 060.80 05.46 061.80 05.29 062.80 05.32 063.80 05.34 064.80 05.35 065.80 05.37 066.80 05.38 067.80 05.18 068.80 05.19 069.80 05.19 070.80 05.18 071.80 05.18 072.80 05.17 073.80 05.16 074.80 05.14 075.80 05.12 076.80 05.10 077.80 04.88 078.80 04.85 079.80 04.82 080.80 04.79 081.80 04.76 082.80 04.72 083.80 04.68 084.80 04.64 085.80 04.59 086.80 04.54 087.80 04.49 088.80 04.44 089.80 04.38 090.80 04.32 091.80 04.26 092.80 04.29 093.80 04.28 094.80 04.46 095.80 04.63 096.80 04.59 097.80 04.75 098.80 04.69
27 Oct 2008 057.84 05.01 058.84 05.07 059.84 05.11 060.84 04.96 061.84 05.00 062.84 05.04 063.84 05.07 064.84 05.10 065.84 05.12 066.84 05.15 067.84 04.97 068.84 04.98 069.84 04.99 070.84 05.00 071.84 05.01 072.84 05.01 073.84 05.01 074.84 05.01 075.84 05.00 076.84 04.79 077.84 04.78 078.84 04.77 079.84 04.75 080.84 04.73 081.84 04.70 082.84 04.68 083.84 04.65 084.84 04.61 085.84 04.58 086.84 04.54 087.84 04.50 088.84 04.46 089.84 04.41 090.84 04.36 091.84 04.31 092.84 04.26 093.84 04.20 094.84 04.14 095.84 04.08 096.84 04.02 097.84 03.95 098.84 04.07 099.84 04.22
28 Oct 2008 057.87 04.64 058.87 04.71 059.87 04.57 060.87 04.63 061.87 04.68 062.87 04.73 063.87 04.77 064.87 04.81 065.87 04.85 066.87 04.69 067.87 04.72 068.87 04.74 069.87 04.77 070.87 04.79 071.87 04.81 072.87 04.82 073.87 04.83 074.87 04.84 075.87 04.64 076.87 04.64 077.87 04.64 078.87 04.64 079.87 04.63 080.87 04.62 081.87 04.61 082.87 04.59 083.87 04.57 084.87 04.55 085.87 04.52 086.87 04.50 087.87 04.47 088.87 04.43 089.87 04.40 090.87 04.36 091.87 04.32 092.87 04.27 093.87 04.22 094.87 04.17 095.87 04.12 096.87 04.07 097.87 04.01 098.87 03.95 099.87 03.88
29 Oct 2008 057.88 04.13 058.88 04.01 059.88 04.08 060.88 04.15 061.88 04.21 062.88 04.27 063.88 04.33 064.88 04.38 065.88 04.23 066.88 04.27 067.88 04.31 068.88 04.35 069.88 04.39 070.88 04.42 071.88 04.44 072.88 04.47 073.88 04.49 074.88 04.31 075.88 04.32 076.88 04.33 077.88 04.34 078.88 04.35 079.88 04.35 080.88 04.35 081.88 04.35 082.88 04.34 083.88 04.33 084.88 04.32 085.88 04.30 086.88 04.28 087.88 04.26 088.88 04.24 089.88 04.21 090.88 04.18 091.88 04.15 092.88 04.12 093.88 04.08 094.88 04.04 095.88 03.99 096.88 03.95 097.88 03.90 098.88 03.85
30 Oct 2008 057.86 03.63 058.86 03.71 059.86 03.79 060.86 03.87 061.86 03.94 062.86 04.01 063.86 03.87 064.86 03.94 065.86 03.99 066.86 04.05 067.86 04.10 068.86 04.14 069.86 04.19 070.86 04.23 071.86 04.26 072.86 04.10 073.86 04.13 074.86 04.16 075.86 04.18 076.86 04.20 077.86 04.22 078.86 04.23 079.86 04.24 080.86 04.25 081.86 04.26 082.86 04.26 083.86 04.26 084.86 04.26 085.86 04.25 086.86 04.24 087.86 04.23 088.86 04.21 089.86 04.20 090.86 04.18 091.86 04.15 092.86 04.13 093.86 04.10 094.86 04.06 095.86 04.03 096.86 03.99 097.86 03.95 098.86 03.91 099.86 03.86
31 Oct 2008 057.82 03.36 058.82 03.45 059.82 03.54 060.82 03.42 061.82 03.50 062.82 03.58 063.82 03.65 064.82 03.72 065.82 03.79 066.82 03.85 067.82 03.91 068.82 03.96 069.82 04.01 070.82 03.86 071.82 03.91 072.82 03.95 073.82 03.99 074.82 04.02 075.82 04.05 076.82 04.08 077.82 04.11 078.82 04.13 079.82 04.15 080.82 04.17 081.82 04.18 082.82 04.19 083.82 04.20 084.82 04.20 085.82 04.21 086.82 04.20 087.82 04.20 088.82 04.19 089.82 04.18 090.82 04.17 091.82 04.16 092.82 04.14 093.82 04.12 094.82 04.09 095.82 04.06 096.82 04.03 097.82 04.00 098.82 03.96 099.82 03.92
01 Nov 2008 057.78 03.07 058.78 02.97 059.78 03.06 060.78 03.15 061.78 03.24 062.78 03.32 063.78 03.40 064.78 03.47 065.78 03.55 066.78 03.62 067.78 03.68 068.78 03.54 069.78 03.60 070.78 03.66 071.78 03.71 072.78 03.76 073.78 03.80 074.78 03.84 075.78 03.88 076.78 03.92 077.78 03.95 078.78 03.98 079.78 04.01 080.78 04.03 081.78 04.05 082.78 04.07 083.78 04.09 084.78 04.10 085.78 04.11 086.78 04.11 087.78 04.12 088.78 04.12 089.78 04.11 090.78 04.11 091.78 04.10 092.78 04.09 093.78 04.08 094.78 04.06 095.78 04.04 096.78 04.01 097.78 03.99 098.78 03.96 099.78 03.93
02 Nov 2008 057.72 02.77 058.72 02.88 059.72 02.97 060.72 03.07 061.72 03.16 062.72 03.24 063.72 03.33 064.72 03.41 065.72 03.29 066.72 03.36 067.72 03.43 068.72 03.50 069.72 03.56 070.72 03.62 071.72 03.68 072.72 03.73 073.72 03.78 074.72 03.83 075.72 03.88 076.72 03.92 077.72 03.96 078.72 03.99 079.72 04.03 080.72 04.06 081.72 04.09 082.72 04.11 083.72 04.13 084.72 04.15 085.72 04.16 086.72 04.18 087.72 04.19 088.72 04.19 089.72 04.20 090.72 04.20 091.72 04.20 092.72 04.19 093.72 04.18 094.72 04.17 095.72 04.16 096.72 04.14 097.72 04.12
03 Nov 2008 057.65 02.67 058.65 02.77 059.65 02.87 060.65 02.97 061.65 02.86 062.65 02.95 063.65 03.04 064.65 03.13 065.65 03.21 066.65 03.28 067.65 03.36 068.65 03.43 069.65 03.50 070.65 03.56 071.65 03.62 072.65 03.68 073.65 03.74 074.65 03.79 075.65 03.84 076.65 03.89 077.65 03.93 078.65 03.97 079.65 04.01 080.65 04.05 081.65 04.08 082.65 04.11 083.65 04.14 084.65 04.16 085.65 04.18 086.65 04.20 087.65 04.21 088.65 04.23 089.65 04.24 090.65 04.24 091.65 04.25 092.65 04.25 093.65 04.24 094.65 04.24 095.65 04.23 096.65 04.22 097.65 04.21
04 Nov 2008 058.57 02.53 059.57 02.63 060.57 02.73 061.57 02.82 062.57 02.92 063.57 03.01 064.57 03.09 065.57 03.18 066.57 03.26 067.57 03.34 068.57 03.41 069.57 03.48 070.57 03.55 071.57 03.62 072.57 03.68 073.57 03.74 074.57 03.79 075.57 03.85 076.57 03.90 077.57 03.95 078.57 03.99 079.57 04.03 080.57 04.07 081.57 04.11 082.57 04.15 083.57 04.18 084.57 04.20 085.57 04.23 086.57 04.25 087.57 04.27 088.57 04.29 089.57 04.30 090.57 04.31 091.57 04.32 092.57 04.33 093.57 04.33 094.57 04.33 095.57 04.32 096.57 04.32 097.57 04.31
05 Nov 2008 057.46 02.60 058.46 02.71 059.46 02.81 060.46 02.91 061.46 03.01 062.46 03.10 063.46 03.20 064.46 03.28 065.46 03.37 066.46 03.45 067.46 03.53 068.46 03.61 069.46 03.68 070.46 03.75 071.46 03.82 072.46 03.89 073.46 03.95 074.46 04.01 075.46 04.07 076.46 04.12 077.46 04.17 078.46 04.22 079.46 04.27 080.46 04.31 081.46 04.35 082.46 04.39 083.46 04.42 084.46 04.45 085.46 04.48 086.46 04.51 087.46 04.53 088.46 04.55 089.46 04.57 090.46 04.58 091.46 04.60 092.46 04.60 093.46 04.61 094.46 04.61 095.46 04.61 096.46 04.61
06 Nov 2008 057.36 02.70 058.36 02.80 059.36 02.91 060.36 03.01 061.36 03.10 062.36 03.20 063.36 03.29 064.36 03.38 065.36 03.47 066.36 03.55 067.36 03.63 068.36 03.71 069.36 03.78 070.36 03.86 071.36 03.93 072.36 03.99 073.36 04.06 074.36 04.12 075.36 04.18 076.36 04.23 077.36 04.29 078.36 04.34 079.36 04.39 080.36 04.43 081.36 04.47 082.36 04.51 083.36 04.55 084.36 04.59 085.36 04.62 086.36 04.65 087.36 04.67 088.36 04.70 089.36 04.72 090.36 04.73 091.36 04.75 092.36 04.76 093.36 04.97 094.36 04.97 095.36 04.98 096.36 04.98
07 Nov 2008 057.24 02.83 058.24 02.94 059.24 03.04 060.24 03.14 061.24 03.24 062.24 03.33 063.24 03.42 064.24 03.51 065.24 03.60 066.24 03.68 067.24 03.76 068.24 03.84 069.24 03.92 070.24 03.99 071.24 04.06 072.24 04.13 073.24 04.20 074.24 04.26 075.24 04.32 076.24 04.38 077.24 04.43 078.24 04.48 079.24 04.53 080.24 04.58 081.24 04.62 082.24 04.67 083.24 04.70 084.24 04.74 085.24 04.77 086.24 04.80 087.24 04.83 088.24 04.86 089.24 04.88 090.24 05.10 091.24 05.11 092.24 05.13 093.24 05.14 094.24 05.15 095.24 05.15 096.24 05.15
08 Nov 2008 057.12 03.01 058.12 03.12 059.12 03.22 060.12 03.32 061.12 03.41 062.12 03.51 063.12 03.60 064.12 03.69 065.12 03.77 066.12 03.86 067.12 03.94 068.12 04.02 069.12 04.09 070.12 04.16 071.12 04.23 072.12 04.30 073.12 04.37 074.12 04.43 075.12 04.49 076.12 04.55 077.12 04.60 078.12 04.66 079.12 04.71 080.12 04.75 081.12 04.80 082.12 04.84 083.12 04.88 084.12 04.92 085.12 04.95 086.12 05.18 087.12 05.21 088.12 05.24 089.12 05.26 090.12 05.28 091.12 05.30 092.12 05.31 093.12 05.32 094.12 05.33 095.12 05.53
09 Nov 2008 056.99 03.31 057.99 03.41 058.99 03.51 059.99 03.61 060.99 03.70 061.99 03.80 062.99 03.89 063.99 03.97 064.99 04.06 065.99 04.14 066.99 04.22 067.99 04.30 068.99 04.37 069.99 04.44 070.99 04.51 071.99 04.58 072.99 04.64 073.99 04.71 074.99 04.77 075.99 04.82 076.99 04.88 077.99 04.93 078.99 04.98 079.99 05.03 080.99 05.07 081.99 05.31 082.99 05.35 083.99 05.39 084.99 05.42 085.99 05.45 086.99 05.48 087.99 05.50 088.99 05.53 089.99 05.55 090.99 05.76 091.99 05.78 092.99 05.79 093.99 05.79 094.99 05.80
10 Nov 2008 056.85 03.61 057.85 03.71 058.85 03.80 059.85 03.90 060.85 03.99 061.85 04.08 062.85 04.17 063.85 04.25 064.85 04.33 065.85 04.41 066.85 04.49 067.85 04.57 068.85 04.64 069.85 04.71 070.85 04.78 071.85 04.84 072.85 04.91 073.85 04.97 074.85 05.02 075.85 05.08 076.85 05.33 077.85 05.38 078.85 05.43 079.85 05.48 080.85 05.52 081.85 05.56 082.85 05.60 083.85 05.63 084.85 05.66 085.85 05.69 086.85 05.92 087.85 05.94 088.85 05.96 089.85 05.98 090.85 05.99 091.85 06.01 092.85 06.01 093.85 06.22 094.85 06.22
11 Nov 2008 056.71 04.01 057.71 04.11 058.71 04.20 059.71 04.29 060.71 04.38 061.71 04.47 062.71 04.55 063.71 04.63 064.71 04.71 065.71 04.79 066.71 04.86 067.71 04.93 068.71 05.00 069.71 05.07 070.71 05.14 071.71 05.20 072.71 05.46 073.71 05.52 074.71 05.57 075.71 05.62 076.71 05.67 077.71 05.72 078.71 05.77 079.71 05.81 080.71 05.85 081.71 05.89 082.71 06.12 083.71 06.15 084.71 06.18 085.71 06.21 086.71 06.23 087.71 06.25 088.71 06.27 089.71 06.48 090.71 06.49 091.71 06.50 092.71 06.50 093.71 06.50 094.71 06.70
12 Nov 2008 056.56 04.47 057.56 04.56 058.56 04.65 059.56 04.74 060.56 04.82 061.56 04.90 062.56 04.98 063.56 05.06 064.56 05.14 065.56 05.21 066.56 05.28 067.56 05.35 068.56 05.61 069.56 05.68 070.56 05.74 071.56 05.80 072.56 05.85 073.56 05.91 074.56 05.96 075.56 06.01 076.56 06.05 077.56 06.10 078.56 06.34 079.56 06.38 080.56 06.41 081.56 06.44 082.56 06.47 083.56 06.50 084.56 06.53 085.56 06.75 086.56 06.77 087.56 06.78 088.56 06.79 089.56 06.80 090.56 07.01 091.56 07.01 092.56 07.01 093.56 07.00 094.56 06.99
13 Nov 2008 056.40 04.80 057.40 04.89 058.40 04.97 059.40 05.06 060.40 05.14 061.40 05.21 062.40 05.29 063.40 05.36 064.40 05.63 065.40 05.70 066.40 05.76 067.40 05.83 068.40 05.89 069.40 05.95 070.40 06.00 071.40 06.05 072.40 06.11 073.40 06.15 074.40 06.40 075.40 06.44 076.40 06.48 077.40 06.52 078.40 06.56 079.40 06.59 080.40 06.62 081.40 06.85 082.40 06.87 083.40 06.89 084.40 06.91 085.40 06.92 086.40 07.13 087.40 07.14 088.40 07.15 089.40 07.15 090.40 07.14 091.40 07.34 092.40 07.33 093.40 07.31 094.40 07.30
14 Nov 2008 056.45 05.13 057.45 05.21 058.45 05.29 059.45 05.37 060.45 05.64 069.45 06.19 070.45 06.44 071.45 06.48 072.45 06.53 073.45 06.57 074.45 06.60 075.45 06.64 076.45 06.67 077.45 06.90 078.45 06.93 079.45 06.95 080.45 06.97 081.45 06.99 082.45 07.01 083.45 07.22 084.45 07.23 085.45 07.23 086.45 07.23
15 Nov 2008 056.24 05.40 057.24 05.67 058.24 05.74 059.24 05.81 060.24 05.88 061.24 05.94 062.24 06.00 063.24 06.06 064.24 06.11 065.24 06.17 066.24 06.22 067.24 06.47 068.24 06.51 069.24 06.56 070.24 06.60 071.24 06.64 072.24 06.67 073.24 06.70 074.24 06.93 075.24 06.96 076.24 06.98 077.24 07.00 078.24 07.02 079.24 07.24 080.24 07.25 081.24 07.25 082.24 07.26 083.24 07.26 084.24 07.46 085.24 07.45 086.24 07.44
16 Nov 2008 056.04 05.81 057.04 05.88 058.04 05.94 059.04 06.00 060.04 06.05 061.04 06.11 062.04 06.16 063.04 06.21 064.04 06.46 065.04 06.50 066.04 06.54 067.04 06.58 068.04 06.62 069.04 06.65 070.04 06.68 071.04 06.91 072.04 06.94 073.04 06.96 074.04 06.98 075.04 06.99 076.04 07.20 077.04 07.21 078.04 07.22 079.04 07.22 080.04 07.42 081.04 07.42 082.04 07.41 083.04 07.39 084.04 07.58 085.04 07.56 086.04 07.53
17 Nov 2008 055.83 05.95 056.83 06.01 057.83 06.06 058.83 06.11 059.83 06.16 060.83 06.40 061.83 06.44 062.83 06.48 063.83 06.52 064.83 06.55 065.83 06.58 066.83 06.61 067.83 06.84 068.83 06.86 069.83 06.88 070.83 06.89 071.83 06.91 072.83 07.12 073.83 07.12 074.83 07.13 075.83 07.12 076.83 07.12 077.83 07.31 078.83 07.30 079.83 07.28 080.83 07.46 081.83 07.44 082.83 07.41 083.83 07.38 084.83 07.54 085.83 07.50
18 Nov 2008 055.63 05.88 056.63 05.92 057.63 05.96 058.63 06.20 059.63 06.24 060.63 06.27 061.63 06.30 062.63 06.33 063.63 06.35 064.63 06.57 065.63 06.59 066.63 06.61 067.63 06.62 068.63 06.63 069.63 06.63 070.63 06.84 071.63 06.84 072.63 06.83 073.63 06.82 074.63 07.01 075.63 06.99 076.63 06.97 077.63 06.95 078.63 07.12 079.63 07.09 080.63 07.05 081.63 07.21 082.63 07.16 083.63 07.11 084.63 07.25 085.63 07.19
19 Nov 2008 055.43 05.88 056.43 06.11 057.43 06.14 058.43 06.17 059.43 06.19 060.43 06.21 061.43 06.23 062.43 06.25 063.43 06.46 064.43 06.47 065.43 06.47 066.43 06.47 067.43 06.47 068.43 06.67 069.43 06.66 070.43 06.65 071.43 06.63 072.43 06.81 073.43 06.78 074.43 06.76 075.43 06.72 076.43 06.88 077.43 06.84 078.43 06.80 079.43 06.94 080.43 06.89 081.43 06.82 082.43 06.96 083.43 06.88 084.43 06.80 085.43 06.92
20 Nov 2008 055.23 05.91 056.23 05.93 057.23 05.94 058.23 05.96 059.23 05.97 060.23 05.98 061.23 06.18 062.23 06.18 063.23 06.18 064.23 06.17 065.23 06.16 066.23 06.15 067.23 06.33 068.23 06.31 069.23 06.29 070.23 06.26 071.23 06.43 072.23 06.39 073.23 06.35 074.23 06.30 075.23 06.45 076.23 06.39 077.23 06.33 078.23 06.47 079.23 06.40 080.23 06.32 081.23 06.43 082.23 06.34 083.23 06.25 084.23 06.35 085.23 06.24
21 Nov 2008 055.02 05.75 056.02 05.75 057.02 05.76 058.02 05.76 059.02 05.76 060.02 05.95 061.02 05.94 062.02 05.93 063.02 05.91 064.02 05.89 065.02 05.86 066.02 06.04 067.02 06.00 068.02 05.97 069.02 05.93 070.02 06.08 071.02 06.03 072.02 05.98 073.02 05.92 074.02 06.05 075.02 05.99 076.02 05.91 077.02 06.03 078.02 05.94 079.02 05.85 080.02 05.96 081.02 05.85 082.02 05.74 083.02 05.82 084.02 05.70 085.02 05.77
22 Nov 2008 054.82 05.50 055.82 05.49 056.82 05.48 057.82 05.47 058.82 05.45 059.82 05.63 060.82 05.61 061.82 05.58 062.82 05.55 063.82 05.52 064.82 05.68 065.82 05.63 066.82 05.59 067.82 05.53 068.82 05.48 069.82 05.62 070.82 05.55 071.82 05.48 072.82 05.40 073.82 05.52 074.82 05.44 075.82 05.34 076.82 05.45 077.82 05.34 078.82 05.23 079.82 05.31 080.82 05.19 081.82 05.06 082.82 05.12 083.82 04.98 084.82 05.02
23 Nov 2008 054.62 05.28 055.62 05.26 056.62 05.24 057.62 05.21 058.62 05.18 059.62 05.35 060.62 05.31 061.62 05.27 062.62 05.22 063.62 05.18 064.62 05.12 065.62 05.27 066.62 05.20 067.62 05.14 068.62 05.07 069.62 05.19 070.62 05.11 071.62 05.02 072.62 04.93 073.62 05.03 074.62 04.93 075.62 04.82 076.62 04.91 077.62 04.79 078.62 04.66 079.62 04.73 080.62 04.59 081.62 04.44 082.62 04.49 083.62 04.33 084.62 04.16
24 Nov 2008 064.42 04.75 065.42 04.88 066.42 04.80 067.42 04.72 068.42 04.64 069.42 04.55 070.42 04.65 071.42 04.56 072.42 04.45 073.42 04.34 074.42 04.42
25 Nov 2008 064.22 04.37 065.22 04.29 066.22 04.21 067.22 04.32 068.22 04.22 069.22 04.12 070.22 04.02 071.22 04.10 072.22 03.99 073.22 03.87 074.22 03.74
26 Nov 2008 064.02 03.88 065.02 03.79 066.02 03.69 067.02 03.60 068.02 03.49 069.02 03.58 070.02 03.47 071.02 03.35 072.02 03.26 073.02 03.33 074.02 03.41
27 Nov 2008 063.82 03.39 064.82 03.30 065.82 03.40 066.82 03.29 067.82 03.18 068.82 03.14 069.82 03.22 070.82 03.30 071.82 03.37 072.82 03.44 073.82 03.51
28 Nov 2008 063.61 03.16 064.61 03.14 065.61 03.23 066.61 03.31 067.61 03.40 068.61 03.27 069.61 03.35 070.61 03.42 071.61 03.48 072.61 03.55 073.61 03.61
29 Nov 2008 063.41 03.14 064.41 03.22 065.41 03.31 066.41 03.39 067.41 03.46 068.41 03.53 069.41 03.60 070.41 03.67 071.41 03.53 072.41 03.59 073.41 03.64
30 Nov 2008 063.21 03.56 064.21 03.64 065.21 03.52 066.21 03.59 067.21 03.67 068.21 03.73 069.21 03.80 070.21 03.86 071.21 03.92 072.21 03.97 073.21 04.02
01 Dec 2008 063.00 03.71 064.00 03.79 065.00 03.87 066.00 03.94 067.00 04.01 068.00 04.07 069.00 03.94 070.00 03.99 071.00 04.05 072.00 04.10 073.00 04.15
02 Dec 2008 062.80 04.07 063.80 04.15 064.80 04.22 065.80 04.09 066.80 04.16 067.80 04.22 068.80 04.28 069.80 04.34 070.80 04.39 071.80 04.24 072.80 04.28
03 Dec 2008 062.59 04.60 063.59 04.48 064.59 04.56 065.59 04.63 066.59 04.70 067.59 04.76 068.59 04.62 069.59 04.67 070.59 04.72 071.59 04.77 072.59 04.81
04 Dec 2008 062.39 04.97 063.39 04.86 064.39 04.93 065.39 05.01 066.39 05.08 067.39 04.94 068.39 05.00 069.39 05.06 070.39 05.11 071.39 05.15 072.39 05.00
05 Dec 2008 062.18 05.31 063.18 05.20 064.18 05.28 065.18 05.36 066.18 05.43 067.18 05.30 068.18 05.36 069.18 05.42 070.18 05.47 071.18 05.32 072.18 05.36
06 Dec 2008 061.97 05.62 062.97 05.72 063.97 05.61 064.97 05.69 065.97 05.77 066.97 05.64 067.97 05.71 068.97 05.77 069.97 05.83 070.97 05.68 071.97 05.73
07 Dec 2008 061.75 06.17 062.75 06.07 063.75 06.17 064.75 06.06 065.75 06.15 066.75 06.23 067.75 06.11 068.75 06.17 069.75 06.24 070.75 06.30 071.75 06.15
08 Dec 2008 061.54 06.67 062.54 06.59 063.54 06.71 064.54 06.61 065.54 06.71 066.54 06.60 067.54 06.69 068.54 06.77 069.54 06.65 070.54 06.71 071.54 06.78
09 Dec 2008 061.33 06.94 062.33 06.88 063.33 07.02 064.33 06.94 065.33 07.06 066.33 06.97 067.33 07.07 068.33 06.97 069.33 07.06 070.33 07.14 071.33 07.02
10 Dec 2008 061.11 07.38 062.11 07.36 063.11 07.32 064.11 07.48 065.11 07.42 066.11 07.36 067.11 07.49 068.11 07.40 069.11 07.51 070.11 07.41 071.11 07.51
11 Dec 2008 060.89 07.46 061.89 07.48 062.89 07.49 063.89 07.68 064.89 07.66 065.89 07.63 066.89 07.59 067.89 07.73 068.89 07.67 069.89 07.80 070.89 07.72
12 Dec 2008 060.67 07.42 061.67 07.50 062.67 07.56 063.67 07.61 064.67 07.64 065.67 07.65 066.67 07.65 067.67 07.84 068.67 07.82 069.67 07.78 070.67 07.73
13 Dec 2008 060.44 06.98 061.44 07.14 062.44 07.28 063.44 07.39 064.44 07.49 065.44 07.57 066.44 07.62 067.44 07.67 068.44 07.69 069.44 07.70 070.44 07.70
14 Dec 2008 060.21 06.30 061.21 06.56 062.21 06.59 063.21 06.80 064.21 06.98 065.21 06.93 066.21 07.06 067.21 07.17 068.21 07.26 069.21 07.33 070.21 07.39
15 Dec 2008 059.98 06.40 060.98 06.36 061.98 06.11 062.98 06.07 063.98 06.09 064.98 06.14 065.98 06.35 066.98 06.54 067.98 06.51 068.98 06.65 069.98 06.77
16 Dec 2008 059.75 06.26 060.75 06.23 061.75 06.20 062.75 06.16 063.75 05.93 064.75 05.89 065.75 05.85 066.75 05.80 067.75 05.75 068.75 05.70 069.75 05.75
17 Dec 2008 059.51 06.18 060.51 06.17 061.51 06.15 062.51 06.13 063.51 06.10 064.51 06.08 065.51 05.85 066.51 05.82 067.51 05.78 068.51 05.74 069.51 05.70
18 Dec 2008 059.27 06.10 060.27 05.90 061.27 05.89 062.27 05.89 063.27 05.88 064.27 05.87 065.27 05.85 066.27 05.83 067.27 05.61 068.27 05.59 069.27 05.56
19 Dec 2008 059.03 05.83 060.03 05.84 061.03 05.66 062.03 05.67 063.03 05.67 064.03 05.67 065.03 05.67 066.03 05.67 067.03 05.66 068.03 05.45 069.03 05.44
20 Dec 2008 058.78 05.47 059.78 05.51 060.78 05.53 061.78 05.36 062.78 05.38 063.78 05.40 064.78 05.41 065.78 05.42 066.78 05.43 067.78 05.23 068.78 05.23
21 Dec 2008 058.53 04.73 059.53 04.78 060.53 04.82 061.53 04.66 062.53 04.70 063.53 04.73 064.53 04.76 065.53 04.78 066.53 04.60 067.53 04.62 068.53 04.63
22 Dec 2008 058.27 03.53 059.27 03.59 060.27 03.65 061.27 03.50 062.27 03.55 063.27 03.60 064.27 03.64 065.27 03.48 066.27 03.51 067.27 03.54 068.27 03.57
23 Dec 2008 059.01 02.47 062.01 02.47 065.01 02.43 066.01 02.48