;;File created using SAA zone 5 
02 Jul 2007 215.89 41.27 216.89 41.34 217.89 41.39 218.89 41.65 219.89 41.69 220.89 41.72 221.89 41.95 222.89 41.97 223.89 42.18 224.89 42.38 225.89 42.38 226.89 42.56 227.89 42.74 228.89 42.91 229.89 43.08 230.89 43.43 231.89 43.58 232.89 43.92 233.89 44.05 234.89 44.37 235.89 44.69 236.89 45.00 237.89 45.31 238.89 45.60 239.89 45.90 240.89 46.18 241.89 48.62 242.89 50.80 243.89 52.01 244.89 52.88 245.89 53.57 246.89 54.14 247.89 54.45 248.89 54.45 249.89 54.45 250.89 54.45 251.89 54.45 252.89 54.45 253.89 54.45 254.89 54.45 255.89 54.45 256.89 54.45
03 Jul 2007 214.99 41.72 215.99 41.76 216.99 41.78 217.99 42.00 218.99 42.02 219.99 42.22 220.99 42.22 221.99 42.41 222.99 42.60 223.99 42.57 224.99 42.75 225.99 42.91 226.99 43.07 227.99 43.41 228.99 43.56 229.99 43.69 230.99 44.02 231.99 44.15 232.99 44.46 233.99 44.77 234.99 45.07 235.99 45.37 236.99 45.66 237.99 45.95 238.99 46.23 239.99 46.51 240.99 47.41 241.99 49.30 242.99 50.53 243.99 51.45 244.99 52.20 245.99 52.83 246.99 53.38 247.99 53.86 248.99 54.29 249.99 54.54 250.99 54.54 251.99 54.54 252.99 54.54 253.99 54.54 254.99 54.54 255.99 54.54 256.99 54.54
04 Jul 2007 214.04 42.03 215.04 42.24 216.04 42.24 217.04 42.43 218.04 42.42 219.04 42.60 220.04 42.78 221.04 42.95 222.04 42.91 223.04 43.06 224.04 43.21 225.04 43.56 226.04 43.69 227.04 43.82 228.04 43.95 229.04 44.27 230.04 44.38 231.04 44.69 232.04 44.99 233.04 45.28 234.04 45.58 235.04 45.86 236.04 46.14 237.04 46.41 238.04 46.68 239.04 46.95 240.04 48.20 241.04 49.42 242.04 50.37 243.04 51.16 244.04 51.83 245.04 52.41 246.04 52.93 247.04 53.40 248.04 53.82 249.04 54.21 250.04 54.57 251.04 54.63 252.04 54.63 253.04 54.63 254.04 54.63 255.04 54.63 256.04 54.63
05 Jul 2007 213.05 42.58 214.05 42.77 215.05 42.75 216.05 42.92 217.05 43.09 218.05 43.05 219.05 43.20 220.05 43.35 221.05 43.49 222.05 43.63 223.05 43.76 224.05 44.09 225.05 44.20 226.05 44.32 227.05 44.63 228.05 44.73 229.05 45.03 230.05 45.32 231.05 45.61 232.05 45.89 233.05 46.17 234.05 46.44 235.05 46.71 236.05 46.97 237.05 47.23 238.05 48.33 239.05 49.35 240.05 50.19 241.05 50.92 242.05 51.55 243.05 52.11 244.05 52.62 245.05 53.08 246.05 53.50 247.05 53.89 248.05 54.25 249.05 54.59 250.05 54.69 251.05 54.69 252.05 54.69 253.05 54.69 254.05 54.69 255.05 54.69
06 Jul 2007 212.55 43.17 213.55 43.33 214.55 43.48 215.55 43.44 216.55 43.58 217.55 43.72 218.55 43.85 219.55 43.98 220.55 44.30 221.55 44.42 222.55 44.53 223.55 44.84 224.55 44.94 225.55 45.23 226.55 45.33 227.55 45.61 228.55 45.89 229.55 46.17 230.55 46.44 231.55 46.71 232.55 46.97 233.55 47.23 234.55 47.62 235.55 48.68 236.55 49.56 237.55 50.32 238.55 50.98 239.55 51.57 240.55 52.10 241.55 52.58 242.55 53.03 243.55 53.43 244.55 53.82 245.55 54.17 246.55 54.51 247.55 54.74 248.55 54.74 249.55 54.74 250.55 54.74 251.55 54.74 252.55 54.74 253.55 54.74 254.55 54.74
07 Jul 2007 211.48 43.76 212.48 43.90 213.48 44.04 214.48 44.17 215.48 44.30 216.48 44.43 217.48 44.54 218.48 44.65 219.48 44.76 220.48 45.06 221.48 45.16 222.48 45.45 223.48 45.54 224.48 45.82 225.48 46.10 226.48 46.37 227.48 46.64 228.48 46.90 229.48 47.16 230.48 47.42 231.48 48.14 232.48 49.08 233.48 49.88 234.48 50.57 235.48 51.19 236.48 51.75 237.48 52.25 238.48 52.71 239.48 53.14 240.48 53.53 241.48 53.90 242.48 54.25 243.48 54.58 244.48 54.88 245.48 54.96 246.48 54.96 247.48 54.96 248.48 54.96 249.48 54.96 250.48 54.96 251.48 54.96 252.48 54.96 253.48 54.96
08 Jul 2007 210.36 44.33 211.36 44.46 212.36 44.59 213.36 44.70 214.36 44.82 215.36 44.93 216.36 45.23 217.36 45.33 218.36 45.42 219.36 45.71 220.36 45.99 221.36 46.07 222.36 46.34 223.36 46.61 224.36 46.87 225.36 47.13 226.36 47.39 227.36 48.13 228.36 49.08 229.36 49.89 230.36 50.59 231.36 51.21 232.36 51.77 233.36 52.27 234.36 52.74 235.36 53.16 236.36 53.56 237.36 53.93 238.36 54.28 239.36 54.60 240.36 54.75 241.36 54.75 242.36 54.75 243.36 54.75 244.36 54.75 245.36 54.75 246.36 54.75 247.36 54.75 248.36 54.75 249.36 54.75 250.36 54.75 251.36 54.75 252.36 54.75 253.36 54.75
09 Jul 2007 210.48 45.08 211.48 45.19 212.48 45.29 213.48 45.39 214.48 45.68 215.48 45.77 216.48 46.05 217.48 46.13 218.48 46.40 219.48 46.67 220.48 46.93 221.48 47.19 222.48 47.77 223.48 48.85 224.48 49.74 225.48 50.49 226.48 51.15 227.48 51.74 228.48 52.27 229.48 52.75 230.48 53.18 231.48 53.59 232.48 53.97 233.48 54.32 234.48 54.65 235.48 54.72 236.48 54.72 237.48 54.72 238.48 54.72 239.48 54.72 240.48 54.72 241.48 54.72 242.48 54.72 243.48 54.72 244.48 54.72 245.48 54.72 246.48 54.72 247.48 54.72 248.48 54.72 249.48 54.72 250.48 54.72 251.48 54.72
10 Jul 2007 209.93 45.75 210.93 45.84 211.93 45.93 212.93 46.21 213.93 46.28 214.93 46.56 215.93 46.82 216.93 47.08 217.93 48.23 218.93 49.35 219.93 50.25 220.93 51.01 221.93 51.66 222.93 52.24 223.93 52.75 224.93 53.22 225.93 53.64 226.93 54.03 227.93 54.39 228.93 54.66 229.93 54.66 230.93 54.66 231.93 54.66 232.93 54.66 233.93 54.66 234.93 54.66 235.93 54.66 236.93 54.66 237.93 54.66 238.93 54.66 239.93 54.66 240.93 54.66 241.93 54.66 242.93 54.66 243.93 54.66 244.93 54.66 245.93 54.66 246.93 54.66 247.93 54.66 248.93 54.66 249.93 54.66 250.93 54.66
11 Jul 2007 209.38 46.34 210.38 46.42 211.38 46.69 212.38 47.64 213.38 49.19 214.38 50.30 215.38 51.18 216.38 51.91 217.38 52.53 218.38 53.07 219.38 53.55 220.38 53.99 221.38 54.38 222.38 54.58 223.38 54.58 224.38 54.58 225.38 54.58 226.38 54.58 227.38 54.58 228.38 54.58 229.38 54.58 230.38 54.58 231.38 54.58 232.38 54.58 233.38 54.58 234.38 54.58 235.38 54.58 236.38 54.58 237.38 54.58 238.38 54.58 239.38 54.58 240.38 54.58 241.38 54.58 242.38 54.58 243.38 54.58 244.38 54.58 245.38 54.58 246.38 54.58 247.38 54.58 248.38 54.58 249.38 54.58 250.38 54.58
12 Jul 2007 209.51 51.56 210.51 52.40 211.51 53.08 212.51 53.65 213.51 54.15 214.51 54.49 215.51 54.49 216.51 54.49 217.51 54.49 218.51 54.49 219.51 54.49 220.51 54.49 221.51 54.49 222.51 54.49 223.51 54.49 224.51 54.49 225.51 54.49 226.51 54.49 227.51 54.49 228.51 54.49 229.51 54.49 230.51 54.49 231.51 54.49 232.51 54.49 233.51 54.49 234.51 54.49 235.51 54.49 236.51 54.49 237.51 54.49 238.51 54.49 239.51 54.49 240.51 54.49 241.51 54.49 242.51 54.49 243.51 54.49 244.51 54.49 245.51 54.49 246.51 54.49 247.51 54.49 248.51 54.49 249.51 54.49
13 Jul 2007 208.92 54.20 209.92 54.20 210.92 54.20 211.92 54.20 212.92 54.20 213.92 54.20 214.92 54.20 215.92 54.20 216.92 54.20 217.92 54.20 218.92 54.20 219.92 54.20 220.92 54.20 221.92 54.20 222.92 54.20 223.92 54.20 224.92 54.20 225.92 54.20 226.92 54.20 227.92 54.20 228.92 54.20 229.92 54.20 230.92 54.20 231.92 54.20 232.92 54.20 233.92 54.20 234.92 54.20 235.92 54.20 236.92 54.20 237.92 54.20 238.92 54.20 239.92 54.20 240.92 54.20 241.92 54.20 242.92 54.20 243.92 54.20 244.92 54.20 245.92 54.20 246.92 54.20 247.92 54.20 248.92 54.20
14 Jul 2007 208.32 54.10 209.32 54.10 210.32 54.10 211.32 54.10 212.32 54.10 213.32 54.10 214.32 54.10 215.32 54.10 216.32 54.10 217.32 54.10 218.32 54.10 219.32 54.10 220.32 54.10 221.32 54.10 222.32 54.10 223.32 54.10 224.32 54.10 225.32 54.10 226.32 54.10 227.32 54.10 228.32 54.10 229.32 54.10 230.32 54.10 231.32 54.10 232.32 54.10 233.32 54.10 234.32 54.10 235.32 54.10 236.32 54.10 237.32 54.10 238.32 54.10 239.32 54.10 240.32 54.10 241.32 54.10 242.32 54.10 243.32 54.10 244.32 54.10 245.32 54.10 246.32 54.10 247.32 54.10 248.32 54.10
15 Jul 2007 207.71 54.01 208.71 54.01 209.71 54.01 210.71 54.01 211.71 54.01 212.71 54.01 213.71 54.01 214.71 54.01 215.71 54.01 216.71 54.01 217.71 54.01 218.71 54.01 219.71 54.01 220.71 54.01 221.71 54.01 222.71 54.01 223.71 54.01 224.71 54.01 225.71 54.01 226.71 54.01 227.71 54.01 228.71 54.01 229.71 54.01 230.71 54.01 231.71 54.01 232.71 54.01 233.71 54.01 234.71 54.01 235.71 54.01 236.71 54.01 237.71 54.01 238.71 54.01 239.71 54.01 240.71 54.01 241.71 54.01 242.71 54.01 243.71 54.01 244.71 54.01 245.71 54.01 246.71 54.01 247.71 54.01
16 Jul 2007 207.70 53.92 208.70 53.92 209.70 53.92 210.70 53.92 211.70 53.92 212.70 53.92 213.70 53.92 214.70 53.92 215.70 53.92 216.70 53.92 217.70 53.92 218.70 53.92 219.70 53.92 220.70 53.92 221.70 53.92 222.70 53.92 223.70 53.92 224.70 53.92 225.70 53.92 226.70 53.92 227.70 53.92 228.70 53.92 229.70 53.92 230.70 53.92 231.70 53.92 232.70 53.92 233.70 53.92 234.70 53.92 235.70 53.92 236.70 53.92 237.70 53.92 238.70 53.92 239.70 53.92 240.70 53.92 241.70 53.92 242.70 53.92 243.70 53.92 244.70 53.92 245.70 53.92 246.70 53.92
17 Jul 2007 207.05 53.64 208.05 53.64 209.05 53.64 210.05 53.64 211.05 53.64 212.05 53.64 213.05 53.64 214.05 53.64 215.05 53.64 216.05 53.64 217.05 53.64 218.05 53.64 219.05 53.64 220.05 53.64 221.05 53.64 222.05 53.64 223.05 53.64 224.05 53.64 225.05 53.64 226.05 53.64 227.05 53.64 228.05 53.64 229.05 53.64 230.05 53.64 231.05 53.64 232.05 53.64 233.05 53.64 234.05 53.64 235.05 53.64 236.05 53.64 237.05 53.64 238.05 53.64 239.05 53.64 240.05 53.64 241.05 53.64 242.05 53.64 243.05 53.64 244.05 53.64 245.05 53.64 246.05 53.64
18 Jul 2007 206.38 53.58 207.38 53.58 208.38 53.58 209.38 53.58 210.38 53.58 211.38 53.58 212.38 53.58 213.38 53.58 214.38 53.58 215.38 53.58 216.38 53.58 217.38 53.58 218.38 53.58 219.38 53.58 220.38 53.58 221.38 53.58 222.38 53.58 223.38 53.58 224.38 53.58 225.38 53.58 226.38 53.58 227.38 53.58 228.38 53.58 229.38 53.58 230.38 53.58 231.38 53.58 232.38 53.58 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58
19 Jul 2007 205.70 53.52 206.70 53.52 207.70 53.52 208.70 53.52 209.70 53.52 210.70 53.52 211.70 53.52 212.70 53.52 213.70 53.52 214.70 53.52 215.70 53.52 216.70 53.52 217.70 53.52 218.70 53.52 219.70 53.52 220.70 53.52 221.70 53.52 222.70 53.52 223.70 53.52 224.70 53.52 225.70 53.52 226.70 53.52 227.70 53.52 228.70 53.52 229.70 53.52 230.70 53.52 231.70 53.52 232.70 53.52 233.70 53.52 234.70 53.52 235.70 53.52 236.70 53.52 237.70 53.52 238.70 53.52 239.70 53.52 240.70 53.52 241.70 53.52 242.70 53.52 243.70 53.52 244.70 53.52
20 Jul 2007 204.75 53.47 205.75 53.47 206.75 53.47 207.75 53.47 208.75 53.47 209.75 53.47 210.75 53.47 211.75 53.47 212.75 53.47 213.75 53.47 214.75 53.47 215.75 53.47 216.75 53.47 217.75 53.47 218.75 53.47 219.75 53.47 220.75 53.47 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47
21 Jul 2007 204.02 53.44 205.02 53.44 206.02 53.44 207.02 53.44 208.02 53.44 209.02 53.44 210.02 53.44 211.02 53.44 212.02 53.44 213.02 53.44 214.02 53.44 215.02 53.44 216.02 53.44 217.02 53.44 218.02 53.44 219.02 53.44 220.02 53.44 221.02 53.44 222.02 53.44 223.02 53.44 224.02 53.44 225.02 53.44 226.02 53.44 227.02 53.44 228.02 53.44 229.02 53.44 230.02 53.44 231.02 53.44 232.02 53.44 233.02 53.44 234.02 53.44 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44
22 Jul 2007 203.07 53.41 204.07 53.41 205.07 53.41 206.07 53.41 207.07 53.41 208.07 53.41 209.07 53.41 210.07 53.41 211.07 53.41 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41
23 Jul 2007 202.29 53.40 203.29 53.40 204.29 53.40 205.29 53.40 206.29 53.40 207.29 53.40 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40
24 Jul 2007 201.49 53.19 202.49 53.19 203.49 53.19 204.49 53.19 205.49 53.19 206.49 53.19 207.49 53.19 208.49 53.19 209.49 53.19 210.49 53.19 211.49 53.19 212.49 53.19 213.49 53.19 214.49 53.19 215.49 53.19 216.49 53.19 217.49 53.19 218.49 53.19 219.49 53.19 220.49 53.19 221.49 53.19 222.49 53.19 223.49 53.19 224.49 53.19 225.49 53.19 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19
25 Jul 2007 200.66 53.40 201.66 53.40 202.66 53.40 203.66 53.40 204.66 53.40 205.66 53.40 206.66 53.40 207.66 53.40 208.66 53.40 209.66 53.40 210.66 53.40 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40
26 Jul 2007 199.21 53.41 200.21 53.41 201.21 53.41 202.21 53.41 203.21 53.41 204.21 53.41 205.21 53.41 206.21 53.41 207.21 53.41 208.21 53.41 209.21 53.41 210.21 53.41 211.21 53.41 212.21 53.41 213.21 53.41 214.21 53.41 215.21 53.41 216.21 53.41 217.21 53.41 218.21 53.41 219.21 53.41 220.21 53.41 221.21 53.41 222.21 53.41 223.21 53.41 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41
27 Jul 2007 198.32 53.43 199.32 53.43 200.32 53.43 201.32 53.43 202.32 53.43 203.32 53.43 204.32 53.43 205.32 53.43 206.32 53.43 207.32 53.43 208.32 53.43 209.32 53.43 210.32 53.43 211.32 53.43 212.32 53.43 213.32 53.43 214.32 53.43 215.32 53.43 216.32 53.43 217.32 53.43 218.32 53.43 219.32 53.43 220.32 53.43 221.32 53.43 222.32 53.43 223.32 53.43 224.32 53.43 225.32 53.43 226.32 53.43 227.32 53.43 228.32 53.43 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43
28 Jul 2007 197.40 53.45 198.40 53.45 199.40 53.45 200.40 53.45 201.40 53.45 202.40 53.45 203.40 53.45 204.40 53.45 205.40 53.45 206.40 53.45 207.40 53.45 208.40 53.45 209.40 53.45 210.40 53.45 211.40 53.45 212.40 53.45 213.40 53.45 214.40 53.45 215.40 53.45 216.40 53.45 217.40 53.45 218.40 53.45 219.40 53.45 220.40 53.45 221.40 53.45 222.40 53.45 223.40 53.45 224.40 53.45 225.40 53.45 226.40 53.45 227.40 53.45 228.40 53.45 229.40 53.45 230.40 53.45 231.40 53.45 232.40 53.45 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45
29 Jul 2007 196.44 53.48 197.44 53.48 198.44 53.48 199.44 53.48 200.44 53.48 201.44 53.48 202.44 53.48 203.44 53.48 204.44 53.48 205.44 53.48 206.44 53.48 207.44 53.48 208.44 53.48 209.44 53.48 210.44 53.48 211.44 53.48 212.44 53.48 213.44 53.48 214.44 53.48 215.44 53.48 216.44 53.48 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48
30 Jul 2007 194.55 53.50 195.55 53.50 196.55 53.50 197.55 53.50 198.55 53.50 199.55 53.50 200.55 53.50 201.55 53.50 202.55 53.50 203.55 53.50 204.55 53.50 205.55 53.50 206.55 53.50 207.55 53.50 208.55 53.50 209.55 53.50 210.55 53.50 211.55 53.50 212.55 53.50 213.55 53.50 214.55 53.50 215.55 53.50 216.55 53.50 217.55 53.50 218.55 53.50 219.55 53.50 220.55 53.50 221.55 53.50 222.55 53.50 223.55 53.50 224.55 53.50 225.55 53.50 226.55 53.50 227.55 53.50 228.55 53.50 229.55 53.50 230.55 53.50 231.55 53.50 232.55 53.50 233.55 53.50 234.55 53.50 235.55 53.50 236.55 53.50 237.55 53.50
31 Jul 2007 193.52 53.53 194.52 53.53 195.52 53.53 196.52 53.53 197.52 53.53 198.52 53.53 199.52 53.53 200.52 53.53 201.52 53.53 202.52 53.53 203.52 53.53 204.52 53.53 205.52 53.53 206.52 53.53 207.52 53.53 208.52 53.53 209.52 53.53 210.52 53.53 211.52 53.53 212.52 53.53 213.52 53.53 214.52 53.53 215.52 53.53 216.52 53.53 217.52 53.53 218.52 53.53 219.52 53.53 220.52 53.53 221.52 53.53 222.52 53.53 223.52 53.53 224.52 53.53 225.52 53.53 226.52 53.53 227.52 53.53 228.52 53.53 229.52 53.53 230.52 53.53 231.52 53.53 232.52 53.53 233.52 53.53 234.52 53.53 235.52 53.53 236.52 53.53
01 Aug 2007 192.45 53.55 193.45 53.55 194.45 53.55 195.45 53.55 196.45 53.55 197.45 53.55 198.45 53.55 199.45 53.55 200.45 53.55 201.45 53.55 202.45 53.55 203.45 53.55 204.45 53.55 205.45 53.55 206.45 53.55 207.45 53.55 208.45 53.55 209.45 53.55 210.45 53.55 211.45 53.55 212.45 53.55 213.45 53.55 214.45 53.55 215.45 53.55 216.45 53.55 217.45 53.55 218.45 53.55 219.45 53.55 220.45 53.55 221.45 53.55 222.45 53.55 223.45 53.55 224.45 53.55 225.45 53.55 226.45 53.55 227.45 53.55 228.45 53.55 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55
02 Aug 2007 191.34 53.57 192.34 53.57 193.34 53.57 194.34 53.57 195.34 53.57 196.34 53.57 197.34 53.57 198.34 53.57 199.34 53.57 200.34 53.57 201.34 53.57 202.34 53.57 203.34 53.57 204.34 53.57 205.34 53.57 206.34 53.57 207.34 53.57 208.34 53.57 209.34 53.57 210.34 53.57 211.34 53.57 212.34 53.57 213.34 53.57 214.34 53.57 215.34 53.57 216.34 53.57 217.34 53.57 218.34 53.57 219.34 53.57 220.34 53.57 221.34 53.57 222.34 53.57 223.34 53.57 224.34 53.57 225.34 53.57 226.34 53.57 227.34 53.57 228.34 53.57 229.34 53.57 230.34 53.57 231.34 53.57 232.34 53.57 233.34 53.57 234.34 53.57
03 Aug 2007 188.97 53.38 189.97 53.38 190.97 53.38 191.97 53.38 192.97 53.38 193.97 53.38 194.97 53.38 195.97 53.38 196.97 53.38 197.97 53.38 198.97 53.38 199.97 53.38 200.97 53.38 201.97 53.38 202.97 53.38 203.97 53.38 204.97 53.38 205.97 53.38 206.97 53.38 207.97 53.38 208.97 53.38 209.97 53.38 210.97 53.38 211.97 53.38 212.97 53.38 213.97 53.38 214.97 53.38 215.97 53.38 216.97 53.38 217.97 53.38 218.97 53.38 219.97 53.38 220.97 53.38 221.97 53.38 222.97 53.38 223.97 53.38 224.97 53.38 225.97 53.38 226.97 53.38 227.97 53.38 228.97 53.38 229.97 53.38 230.97 53.38 231.97 53.38 232.97 53.38 233.97 53.38
04 Aug 2007 187.77 52.98 188.77 52.98 189.77 52.98 190.77 52.98 191.77 52.98 192.77 52.98 193.77 52.98 194.77 52.98 195.77 52.98 196.77 52.98 197.77 52.98 198.77 52.98 199.77 52.98 200.77 52.98 201.77 52.98 202.77 52.98 203.77 52.98 204.77 52.98 205.77 52.98 206.77 52.98 207.77 52.98 208.77 52.98 209.77 52.98 210.77 52.98 211.77 52.98 212.77 52.98 213.77 52.98 214.77 52.98 215.77 52.98 216.77 52.98 217.77 52.98 218.77 52.98 219.77 52.98 220.77 52.98 221.77 52.98 222.77 52.98 223.77 52.98 224.77 52.98 225.77 52.98 226.77 52.98 227.77 52.98 228.77 52.98 229.77 52.98 230.77 52.98 231.77 52.98 232.77 52.98
05 Aug 2007 186.52 52.58 187.52 52.58 188.52 52.58 189.52 52.58 190.52 52.58 191.52 52.58 192.52 52.58 193.52 52.58 194.52 52.58 195.52 52.58 196.52 52.58 197.52 52.58 198.52 52.58 199.52 52.58 200.52 52.58 201.52 52.58 202.52 52.58 203.52 52.58 204.52 52.58 205.52 52.58 206.52 52.58 207.52 52.58 208.52 52.58 209.52 52.58 210.52 52.58 211.52 52.58 212.52 52.58 213.52 52.58 214.52 52.58 215.52 52.58 216.52 52.58 217.52 52.58 218.52 52.58 219.52 52.58 220.52 52.58 221.52 52.58 222.52 52.58 223.52 52.58 224.52 52.58 225.52 52.58 226.52 52.58 227.52 52.58 228.52 52.58 229.52 52.58 230.52 52.58 231.52 52.58
06 Aug 2007 185.22 52.17 186.22 52.17 187.22 52.17 188.22 52.17 189.22 52.17 190.22 52.17 191.22 52.17 192.22 52.17 193.22 52.17 194.22 52.17 195.22 52.17 196.22 52.17 197.22 52.17 198.22 52.17 199.22 52.17 200.22 52.17 201.22 52.17 202.22 52.17 203.22 52.17 204.22 52.17 205.22 52.17 206.22 52.17 207.22 52.17 208.22 52.17 209.22 52.17 210.22 52.17 211.22 52.17 212.22 52.17 213.22 52.17 214.22 52.17 215.22 52.17 216.22 52.17 217.22 52.17 218.22 52.17 219.22 52.17 220.22 52.17 221.22 52.17 222.22 52.17 223.22 52.17 224.22 52.17 225.22 52.17 226.22 52.17 227.22 52.17 228.22 52.17 229.22 52.17 230.22 52.17
07 Aug 2007 182.18 51.75 183.18 51.75 184.18 51.75 185.18 51.75 186.18 51.75 187.18 51.75 188.18 51.75 189.18 51.75 190.18 51.75 191.18 51.75 192.18 51.75 193.18 51.75 194.18 51.75 195.18 51.75 196.18 51.75 197.18 51.75 198.18 51.75 199.18 51.75 200.18 51.75 201.18 51.75 202.18 51.75 203.18 51.75 204.18 51.75 205.18 51.75 206.18 51.75 207.18 51.75 208.18 51.75 209.18 51.75 210.18 51.75 211.18 51.75 212.18 51.75 213.18 51.75 214.18 51.75 215.18 51.75 216.18 51.75 217.18 51.75 218.18 51.75 219.18 51.75 220.18 51.75 221.18 51.75 222.18 51.75 223.18 51.75 224.18 51.75 225.18 51.75 226.18 51.75 227.18 51.75 228.18 51.75 229.18 51.75 230.18 51.75
08 Aug 2007 180.76 51.52 181.76 51.52 182.76 51.52 183.76 51.52 184.76 51.52 185.76 51.52 186.76 51.52 187.76 51.52 188.76 51.52 189.76 51.52 190.76 51.52 191.76 51.52 192.76 51.52 193.76 51.52 194.76 51.52 195.76 51.52 196.76 51.52 197.76 51.52 198.76 51.52 199.76 51.52 200.76 51.52 201.76 51.52 202.76 51.52 203.76 51.52 204.76 51.52 205.76 51.52 206.76 51.52 207.76 51.52 208.76 51.52 209.76 51.52 210.76 51.52 211.76 51.52 212.76 51.52 213.76 51.52 214.76 51.52 215.76 51.52 216.76 51.52 217.76 51.52 218.76 51.52 219.76 51.52 220.76 51.52 221.76 51.52 222.76 51.52 223.76 51.52 224.76 51.52 225.76 51.52 226.76 51.52 227.76 51.52 228.76 51.52
09 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 179.29 51.50
10 Aug 2007 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47
11 Aug 2007 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45
12 Aug 2007 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42
13 Aug 2007 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61
14 Aug 2007 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80
15 Aug 2007 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80
16 Aug 2007 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00
17 Aug 2007 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02
18 Aug 2007 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 157.39 01.56 158.39 01.55 159.39 01.55 160.39 01.54 161.39 01.72 162.39 01.70 163.39 01.68 164.39 01.66 165.39 01.63 166.39 01.60 167.39 01.57 168.39 01.53 169.39 01.49 170.39 01.45 171.39 01.60 172.39 01.55 173.39 01.50 174.39 01.44
19 Aug 2007 180.00 01.52 181.00 01.64 182.00 01.56 183.00 01.47 185.00 01.47 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 155.20 01.68 156.20 01.69 157.20 01.69 158.20 01.70 159.20 01.90 160.20 01.89 161.20 01.89 162.20 01.88 163.20 01.87 164.20 01.85 165.20 01.83 166.20 01.81 167.20 01.78 168.20 01.95 169.20 01.92 170.20 01.88 171.20 01.84 172.20 01.80 173.20 01.75 174.20 01.70 175.20 01.85 176.20 01.79 177.20 01.72 178.20 01.66 179.20 01.58
20 Aug 2007 180.00 02.22 181.00 02.15 182.00 02.27 183.00 02.18 184.00 02.09 185.00 02.00 186.00 02.10 187.00 01.99 188.00 01.88 189.00 01.96 190.00 01.84 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 152.93 01.98 153.93 02.00 154.93 02.02 155.93 02.24 156.93 02.25 157.93 02.26 158.93 02.27 159.93 02.27 160.93 02.27 161.93 02.27 162.93 02.27 163.93 02.26 164.93 02.25 165.93 02.43 166.93 02.41 167.93 02.39 168.93 02.37 169.93 02.34 170.93 02.30 171.93 02.47 172.93 02.43 173.93 02.38 174.93 02.33 175.93 02.28 176.93 02.23 177.93 02.36 178.93 02.30 179.93 02.23
21 Aug 2007 180.00 02.74 181.00 02.67 182.00 02.59 183.00 02.71 184.00 02.63 185.00 02.53 186.00 02.64 187.00 02.53 188.00 02.42 189.00 02.50 190.00 02.38 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 150.60 02.07 151.60 02.11 152.60 02.34 153.60 02.37 154.60 02.39 155.60 02.41 156.60 02.43 157.60 02.45 158.60 02.47 159.60 02.48 160.60 02.48 161.60 02.49 162.60 02.69 163.60 02.69 164.60 02.68 165.60 02.68 166.60 02.66 167.60 02.65 168.60 02.63 169.60 02.81 170.60 02.78 171.60 02.75 172.60 02.72 173.60 02.68 174.60 02.84 175.60 02.79 176.60 02.74 177.60 02.69 178.60 02.83 179.60 02.77
22 Aug 2007 180.00 03.27 181.00 03.20 182.00 03.13 183.00 03.25 184.00 03.17 185.00 03.28 186.00 03.18 187.00 03.08 188.00 03.17 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 148.19 02.17 149.19 02.41 150.19 02.45 151.19 02.49 152.19 02.53 153.19 02.56 154.19 02.59 155.19 02.62 156.19 02.65 157.19 02.67 158.19 02.69 159.19 02.91 160.19 02.92 161.19 02.93 162.19 02.94 163.19 02.95 164.19 02.95 165.19 02.95 166.19 03.14 167.19 03.13 168.19 03.12 169.19 03.10 170.19 03.08 171.19 03.26 172.19 03.23 173.19 03.20 174.19 03.17 175.19 03.33 176.19 03.28 177.19 03.23 178.19 03.18 179.19 03.32
23 Aug 2007 180.00 03.82 181.00 03.75 182.00 03.88 183.00 03.80 184.00 03.72 185.00 03.83 186.00 03.73 187.00 03.83 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 145.72 02.67 146.72 02.53 147.72 02.57 148.72 02.62 149.72 02.67 150.72 02.71 151.72 02.76 152.72 02.80 153.72 02.83 154.72 02.87 155.72 03.10 156.72 03.12 157.72 03.15 158.72 03.17 159.72 03.19 160.72 03.21 161.72 03.22 162.72 03.43 163.72 03.44 164.72 03.44 165.72 03.44 166.72 03.44 167.72 03.63 168.72 03.62 169.72 03.61 170.72 03.59 171.72 03.77 172.72 03.74 173.72 03.71 174.72 03.68 175.72 03.84 176.72 03.79 177.72 03.75 178.72 03.89 179.72 03.83
24 Aug 2007 180.00 04.57 181.00 04.70 182.00 04.63 183.00 04.75 184.00 04.67 185.00 04.78 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 143.19 03.94 144.19 04.00 145.19 03.84 146.19 03.66 147.19 03.45 148.19 03.41 149.19 03.12 150.19 03.17 151.19 03.42 152.19 03.46 153.19 03.50 154.19 03.54 155.19 03.58 156.19 03.61 157.19 03.64 158.19 03.87 159.19 03.89 160.19 03.91 161.19 03.93 162.19 03.94 163.19 03.96 164.19 04.16 165.19 04.17 166.19 04.17 167.19 04.17 168.19 04.36 169.19 04.35 170.19 04.34 171.19 04.32 172.19 04.50 173.19 04.48 174.19 04.44 175.19 04.61 176.19 04.57 177.19 04.52 178.19 04.67 179.19 04.62
25 Aug 2007 180.00 05.32 181.00 05.25 182.00 05.38 183.00 05.30 184.00 53.14 185.00 53.14 186.00 53.14 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 140.60 05.15 141.60 05.02 142.60 05.07 143.60 04.89 144.60 04.88 145.60 04.83 146.60 04.55 147.60 03.56 148.60 03.61 149.60 03.66 150.60 03.71 151.60 03.76 152.60 03.81 153.60 03.85 154.60 04.09 155.60 04.12 156.60 04.16 157.60 04.19 158.60 04.22 159.60 04.44 160.60 04.46 161.60 04.48 162.60 04.50 163.60 04.51 164.60 04.72 165.60 04.72 166.60 04.72 167.60 04.72 168.60 04.91 169.60 04.90 170.60 04.89 171.60 05.07 172.60 05.05 173.60 05.02 174.60 05.19 175.60 05.15 176.60 05.31 177.60 05.26 178.60 05.21 179.60 05.35
26 Aug 2007 180.00 06.05 181.00 06.18 182.00 06.10 183.00 06.21 184.00 06.11 185.00 06.20 186.00 06.28 187.00 06.36 188.00 06.22 189.00 06.27 190.00 06.31 191.00 06.33 192.00 06.34 193.00 06.34 194.00 06.32 195.00 06.28 196.00 06.22 197.00 06.34 137.97 06.29 138.97 06.16 139.97 06.21 140.97 06.23 141.97 06.21 142.97 06.16 143.97 06.06 144.97 05.92 145.97 03.82 146.97 03.88 147.97 03.93 148.97 03.99 149.97 04.24 150.97 04.29 151.97 04.34 152.97 04.38 153.97 04.42 154.97 04.46 155.97 04.70 156.97 04.73 157.97 04.76 158.97 04.79 159.97 05.01 160.97 05.03 161.97 05.05 162.97 05.06 163.97 05.28 164.97 05.28 165.97 05.29 166.97 05.29 167.97 05.48 168.97 05.47 169.97 05.46 170.97 05.64 171.97 05.62 172.97 05.80 173.97 05.76 174.97 05.73 175.97 05.89 176.97 05.84 177.97 05.98 178.97 05.92 179.97 06.06
27 Aug 2007 180.00 06.73 181.00 06.85 182.00 06.95 183.00 07.05 184.00 06.94 185.00 07.01 186.00 07.07 187.00 07.13 188.00 07.16 189.00 07.19 190.00 07.20 191.00 07.19 192.00 07.16 135.31 07.31 136.31 07.38 137.31 07.23 138.31 07.24 139.31 07.21 140.31 07.35 141.31 07.23 142.31 07.26 143.31 07.22 144.31 04.09 145.31 04.36 146.31 04.42 147.31 04.47 148.31 04.53 149.31 04.58 150.31 04.63 151.31 04.88 152.31 04.93 153.31 04.97 154.31 05.01 155.31 05.05 156.31 05.28 157.31 05.31 158.31 05.34 159.31 05.37 160.31 05.59 161.31 05.61 162.31 05.62 163.31 05.83 164.31 05.84 165.31 05.84 166.31 06.04 167.31 06.04 168.31 06.03 169.31 06.22 170.31 06.20 171.31 06.38 172.31 06.35 173.31 06.52 174.31 06.48 175.31 06.63 176.31 06.58 177.31 06.73 178.31 06.66 179.31 06.79
28 Aug 2007 180.00 07.52 181.00 07.61 182.00 07.70 183.00 07.77 184.00 07.83 185.00 07.88 186.00 07.91 187.00 07.93 188.00 08.13 189.00 08.11 190.00 08.07 191.00 08.21 192.00 08.12 132.61 08.18 133.61 08.25 134.61 08.28 135.61 08.28 136.61 08.43 137.61 08.34 138.61 08.39 139.61 08.37 140.61 08.47 141.61 04.51 142.61 04.58 143.61 04.64 144.61 04.70 145.61 04.76 146.61 05.02 147.61 05.08 148.61 05.13 149.61 05.18 150.61 05.23 151.61 05.47 152.61 05.51 153.61 05.55 154.61 05.59 155.61 05.82 156.61 05.85 157.61 05.88 158.61 05.91 159.61 06.13 160.61 06.14 161.61 06.16 162.61 06.37 163.61 06.37 164.61 06.58 165.61 06.57 166.61 06.57 167.61 06.76 168.61 06.74 169.61 06.92 170.61 06.89 171.61 07.06 172.61 07.02 173.61 07.18 174.61 07.33 175.61 07.27 176.61 07.40 177.61 07.53 178.61 07.45 179.61 07.56
29 Aug 2007 180.00 08.13 181.00 08.20 182.00 08.25 183.00 08.29 184.00 08.51 185.00 08.51 186.00 08.49 187.00 08.65 188.00 08.79 189.00 08.70 129.90 08.86 130.90 08.91 131.90 08.92 132.90 09.09 133.90 09.01 134.90 09.07 135.90 09.26 136.90 09.16 137.90 09.36 138.90 04.51 139.90 04.58 140.90 04.65 141.90 04.72 142.90 04.98 143.90 05.04 144.90 05.10 145.90 05.15 146.90 05.41 147.90 05.46 148.90 05.51 149.90 05.55 150.90 05.79 151.90 05.83 152.90 05.87 153.90 05.90 154.90 06.13 155.90 06.16 156.90 06.19 157.90 06.41 158.90 06.42 159.90 06.44 160.90 06.65 161.90 06.65 162.90 06.85 163.90 06.85 164.90 07.04 165.90 07.03 166.90 07.21 167.90 07.19 168.90 07.36 169.90 07.32 170.90 07.48 171.90 07.44 172.90 07.58 173.90 07.72 174.90 07.85 175.90 07.77 176.90 07.88 177.90 07.98 178.90 08.07 179.90 08.15
30 Aug 2007 180.00 08.89 181.00 08.90 182.00 09.10 183.00 09.07 184.00 09.22 185.00 09.35 186.00 09.24 187.00 09.50 127.18 09.49 128.18 09.51 129.18 09.69 130.18 09.61 131.18 09.87 132.18 09.85 133.18 09.95 134.18 09.93 135.18 04.62 136.18 04.69 137.18 04.77 138.18 05.03 139.18 05.10 140.18 05.16 141.18 05.22 142.18 05.28 143.18 05.54 144.18 05.59 145.18 05.64 146.18 05.69 147.18 05.94 148.18 05.98 149.18 06.02 150.18 06.26 151.18 06.30 152.18 06.33 153.18 06.56 154.18 06.58 155.18 06.60 156.18 06.82 157.18 06.84 158.18 06.85 159.18 07.05 160.18 07.05 161.18 07.25 162.18 07.24 163.18 07.43 164.18 07.41 165.18 07.59 166.18 07.76 167.18 07.72 168.18 07.88 169.18 07.83 170.18 07.98 171.18 08.11 172.18 08.24 173.18 08.36 174.18 08.26 175.18 08.36 176.18 08.45 177.18 08.52 178.18 08.78 179.18 08.83
31 Aug 2007 180.00 09.43 181.00 09.56 182.00 09.66 183.00 09.73 184.00 09.76 124.46 09.84 125.46 10.01 126.46 09.92 127.46 10.17 128.46 10.14 129.46 10.21 130.46 10.36 131.46 04.69 132.46 04.76 133.46 04.83 134.46 05.10 135.46 05.17 136.46 05.23 137.46 05.30 138.46 05.56 139.46 05.61 140.46 05.67 141.46 05.72 142.46 05.97 143.46 06.02 144.46 06.07 145.46 06.11 146.46 06.35 147.46 06.38 148.46 06.42 149.46 06.65 150.46 06.67 151.46 06.69 152.46 06.91 153.46 06.93 154.46 07.14 155.46 07.15 156.46 07.35 157.46 07.35 158.46 07.55 159.46 07.53 160.46 07.72 161.46 07.70 162.46 07.87 163.46 07.84 164.46 07.99 165.46 08.15 166.46 08.09 167.46 08.23 168.46 08.36 169.46 08.48 170.46 08.59 171.46 08.69 172.46 08.77 173.46 08.85 174.46 08.91 175.46 08.96 176.46 09.19 177.46 09.20 178.46 09.19 179.46 09.36
01 Sep 2007 180.00 09.75 181.00 09.74 121.76 09.86 122.76 09.96 123.76 10.19 124.76 10.14 125.76 10.38 126.76 04.63 127.76 04.70 128.76 04.77 129.76 05.05 130.76 05.11 131.76 05.18 132.76 05.24 133.76 05.31 134.76 05.57 135.76 05.62 136.76 05.68 137.76 05.73 138.76 05.98 139.76 06.02 140.76 06.07 141.76 06.11 142.76 06.35 143.76 06.38 144.76 06.41 145.76 06.64 146.76 06.67 147.76 06.69 148.76 06.91 149.76 06.92 150.76 07.13 151.76 07.14 152.76 07.34 153.76 07.34 154.76 07.53 155.76 07.52 156.76 07.70 157.76 07.68 158.76 07.85 159.76 08.01 160.76 07.97 161.76 08.12 162.76 08.26 163.76 08.20 164.76 08.32 165.76 08.44 166.76 08.55 167.76 08.64 168.76 08.73 169.76 08.80 170.76 08.85 171.76 09.10 172.76 09.12 173.76 09.13 174.76 09.31 175.76 09.28 176.76 09.42 177.76 09.53 178.76 09.61 179.76 09.65
02 Sep 2007 119.08 09.38 120.08 09.58 121.08 09.51 122.08 09.73 123.08 04.38 124.08 04.46 125.08 04.53 126.08 04.79 127.08 04.86 128.08 04.92 129.08 04.99 130.08 05.04 131.08 05.30 132.08 05.36 133.08 05.41 134.08 05.46 135.08 05.70 136.08 05.75 137.08 05.79 138.08 05.83 139.08 06.06 140.08 06.09 141.08 06.12 142.08 06.35 143.08 06.37 144.08 06.39 145.08 06.60 146.08 06.61 147.08 06.82 148.08 06.82 149.08 07.02 150.08 07.01 151.08 07.20 152.08 07.18 153.08 07.36 154.08 07.33 155.08 07.50 156.08 07.66 157.08 07.61 158.08 07.75 159.08 07.89 160.08 07.82 161.08 07.94 162.08 08.05 163.08 08.15 164.08 08.24 165.08 08.31 166.08 08.37 167.08 08.42 168.08 08.66 169.08 08.67 170.08 08.67 171.08 08.85 172.08 08.80 173.08 08.93 174.08 09.02 175.08 09.09 176.08 09.11 177.08 09.30 178.08 09.43 179.08 09.51
03 Sep 2007 116.43 08.85 117.43 08.77 118.43 04.21 119.43 04.28 120.43 04.35 121.43 04.41 122.43 04.48 123.43 04.74 124.43 04.80 125.43 04.86 126.43 04.91 127.43 04.97 128.43 05.22 129.43 05.26 130.43 05.31 131.43 05.35 132.43 05.59 133.43 05.63 134.43 05.66 135.43 05.89 136.43 05.92 137.43 05.94 138.43 06.16 139.43 06.18 140.43 06.19 141.43 06.40 142.43 06.40 143.43 06.60 144.43 06.60 145.43 06.59 146.43 06.78 147.43 06.76 148.43 06.94 149.43 07.11 150.43 07.07 151.43 07.23 152.43 07.18 153.43 07.33 154.43 07.46 155.43 07.39 156.43 07.51 157.43 07.62 158.43 07.72 159.43 07.81 160.43 07.89 161.43 07.96 162.43 08.01 163.43 08.05 164.43 08.07 165.43 08.27 166.43 08.26 167.43 08.22 168.43 08.36 169.43 08.48 170.43 08.56 171.43 08.62 172.43 08.63 173.43 08.60 174.43 08.72 175.43 08.79 176.43 32.69
04 Sep 2007 113.83 07.85 114.83 04.05 115.83 04.11 116.83 04.18 117.83 04.24 118.83 04.30 119.83 04.36 120.83 04.61 121.83 04.67 122.83 04.72 123.83 04.76 124.83 04.81 125.83 05.05 126.83 05.09 127.83 05.13 128.83 05.16 129.83 05.39 130.83 05.42 131.83 05.44 132.83 05.66 133.83 05.68 134.83 05.70 135.83 05.91 136.83 05.91 137.83 05.91 138.83 06.11 139.83 06.11 140.83 06.30 141.83 06.28 142.83 06.46 143.83 06.43 144.83 06.60 145.83 06.56 146.83 06.72 147.83 06.67 148.83 06.81 149.83 06.75 150.83 06.88 151.83 07.00 152.83 07.11 153.83 07.01 154.83 07.10 155.83 07.18 156.83 07.25 157.83 07.30 158.83 07.35 159.83 07.37 160.83 07.39 161.83 07.58 162.83 07.56 163.83 07.51 164.83 07.64 165.83 07.55 166.83 07.62 167.83 07.67 168.83 07.68 169.83 07.65 170.83 07.77 171.83 07.84 172.83 07.85 173.83 32.99
05 Sep 2007 111.28 03.64 112.28 03.70 113.28 03.96 114.28 04.02 115.28 04.07 116.28 04.13 117.28 04.18 118.28 04.22 119.28 04.47 120.28 04.51 121.28 04.55 122.28 04.59 123.28 04.82 124.28 04.85 125.28 04.88 126.28 04.90 127.28 05.12 128.28 05.14 129.28 05.16 130.28 05.17 131.28 05.37 132.28 05.38 133.28 05.38 134.28 05.57 135.28 05.56 136.28 05.75 137.28 05.73 138.28 05.71 139.28 05.88 140.28 05.84 141.28 06.00 142.28 05.96 143.28 06.11 144.28 06.05 145.28 06.18 146.28 06.31 147.28 06.23 148.28 06.34 149.28 06.44 150.28 06.34 151.28 06.42 152.28 06.49 153.28 06.55 154.28 06.60 155.28 06.64 156.28 06.66 157.28 06.66 158.28 06.65 159.28 38.06 160.28 38.32 161.28 38.38 162.28 38.65 163.28 39.12 164.28 39.60 165.28 40.08 166.28 40.56 167.28 41.04 168.28 41.53 169.28 42.01
06 Sep 2007 108.79 03.45 109.79 03.51 110.79 03.56 111.79 03.81 112.79 03.86 113.79 03.90 114.79 03.94 115.79 03.98 116.79 04.02 117.79 04.25 118.79 04.28 119.79 04.31 120.79 04.34 121.79 04.56 122.79 04.58 123.79 04.59 124.79 04.60 125.79 04.81 126.79 04.81 127.79 04.82 128.79 05.01 129.79 05.00 130.79 04.99 131.79 05.18 132.79 05.16 133.79 05.13 134.79 05.30 135.79 05.27 136.79 05.42 137.79 05.38 138.79 05.33 139.79 05.47 140.79 05.40 141.79 05.53 142.79 05.65 143.79 05.56 144.79 05.67 145.79 05.56 146.79 05.65 147.79 05.73 148.79 05.80 149.79 05.65 150.79 05.70 151.79 05.73 152.79 05.75 153.79 05.75 154.79 05.74 155.79 05.71 156.79 05.66 157.79 05.60 158.79 38.42 159.79 38.71 160.79 39.02 161.79 39.52 162.79 40.03 163.79 40.54 164.79 41.05 165.79 41.56
07 Sep 2007 106.36 03.24 107.36 03.28 108.36 03.33 109.36 03.37 110.36 03.41 111.36 03.65 112.36 03.68 113.36 03.71 114.36 03.74 115.36 03.76 116.36 03.99 117.36 04.01 118.36 04.02 119.36 04.04 120.36 04.04 121.36 04.25 122.36 04.25 123.36 04.25 124.36 04.25 125.36 04.44 126.36 04.42 127.36 04.41 128.36 04.58 129.36 04.56 130.36 04.53 131.36 04.69 132.36 04.65 133.36 04.80 134.36 04.75 135.36 04.70 136.36 04.83 137.36 04.76 138.36 04.88 139.36 04.80 140.36 52.72 141.36 52.72 142.36 52.72 143.36 52.72 144.36 52.72 145.36 52.72 146.36 52.72 147.36 52.72 148.36 52.72 149.36 52.72 150.36 52.72 151.36 52.72 152.36 52.72 153.36 52.72 154.36 52.72 155.36 52.72 156.36 52.72 157.36 52.72 158.36 52.72 159.36 52.72 160.36 52.72 161.36 52.72
08 Sep 2007 104.00 03.00 105.00 03.04 106.00 03.08 107.00 03.11 108.00 03.15 109.00 03.18 110.00 03.20 111.00 03.43 112.00 03.45 113.00 03.46 114.00 03.48 115.00 03.49 116.00 03.70 117.00 03.70 118.00 03.70 119.00 03.70 120.00 03.70 121.00 03.89 122.00 03.87 123.00 03.86 124.00 03.83 125.00 04.01 126.00 03.98 127.00 03.94 128.00 04.10 129.00 04.06 130.00 04.01 131.00 04.15 132.00 04.09 133.00 04.23 134.00 04.15 135.00 04.07 136.00 04.19 137.00 04.10 138.00 52.63 139.00 52.63 140.00 52.63 141.00 52.63 142.00 52.63 143.00 52.63 144.00 52.63 145.00 52.63 146.00 52.63 147.00 52.63 148.00 52.63 149.00 52.63 150.00 52.63 151.00 52.63 152.00 52.63 153.00 52.63 154.00 52.63 155.00 52.63 156.00 52.63 157.00 52.63 158.00 52.63 159.00 52.63
09 Sep 2007 101.71 02.56 102.71 02.60 103.71 02.63 104.71 02.86 105.71 02.88 106.71 02.91 107.71 02.93 108.71 02.94 109.71 02.96 110.71 02.97 111.71 03.18 112.71 03.18 113.71 03.18 114.71 03.18 115.71 03.17 116.71 03.37 117.71 03.35 118.71 03.34 119.71 03.32 120.71 03.49 121.71 03.46 122.71 03.43 123.71 03.39 124.71 03.55 125.71 03.50 126.71 03.45 127.71 03.40 128.71 03.53 129.71 03.47 130.71 03.59 131.71 03.51 132.71 03.43 133.71 03.54 134.71 03.44 135.71 03.53 136.71 52.54 137.71 52.54 138.71 52.54 139.71 52.54 140.71 52.54 141.71 52.54 142.71 52.54 143.71 52.54 144.71 52.54 145.71 52.54 146.71 52.54 147.71 52.54 148.71 52.54 149.71 52.54 150.71 52.54 151.71 52.54 152.71 52.54 153.71 52.54 154.71 52.54 155.71 52.54
10 Sep 2007 099.49 02.33 100.49 02.36 101.49 02.39 102.49 02.41 103.49 02.43 104.49 02.45 105.49 02.67 106.49 02.68 107.49 02.69 108.49 02.69 109.49 02.69 110.49 02.69 111.49 02.69 112.49 02.88 113.49 02.87 114.49 02.86 115.49 02.84 116.49 02.81 117.49 02.99 118.49 02.96 119.49 02.92 120.49 02.89 121.49 02.84 122.49 03.00 123.49 02.95 124.49 02.89 125.49 03.03 126.49 02.96 127.49 02.89 128.49 02.81 129.49 02.93 130.49 02.84 131.49 02.75 132.49 02.85 133.49 02.74 134.49 02.83 135.49 52.46 136.49 52.46 137.49 52.46 138.49 52.46 139.49 52.46 140.49 52.46 141.49 52.46 142.49 52.46 143.49 52.46 144.49 52.46 145.49 52.46 146.49 52.46 147.49 52.46 148.49 52.46 149.49 52.46 150.49 52.46 151.49 52.46 152.49 52.46 153.49 52.46 154.49 10.83 155.49 10.73 156.49 10.61 157.49 52.46 158.49 52.46 159.49 52.46
11 Sep 2007 097.35 02.33 098.35 02.35 099.35 02.37 100.35 02.39 101.35 02.41 102.35 02.42 103.35 02.43 104.35 02.44 105.35 02.44 106.35 02.44 107.35 02.64 108.35 02.64 109.35 02.63 110.35 02.62 111.35 02.60 112.35 02.58 113.35 02.76 114.35 02.73 115.35 02.70 116.35 02.67 117.35 02.63 118.35 02.59 119.35 02.74 120.35 02.69 121.35 02.64 122.35 02.58 123.35 02.72 124.35 02.65 125.35 02.57 126.35 02.49 127.35 02.61 128.35 02.52 129.35 02.43 130.35 02.53 131.35 02.42 132.35 02.31 133.35 02.39 134.35 52.59 135.35 52.59 136.35 52.59 137.35 52.59 138.35 52.59 139.35 52.59 140.35 52.59 141.35 52.59 142.35 52.59 143.35 52.59 144.35 52.59 145.35 52.59 146.35 52.59 147.35 52.59 148.35 52.59 149.35 52.59 150.35 52.59 151.35 52.59 152.35 52.59 153.35 52.59 154.35 52.59 155.35 52.59 156.35 52.59 157.35 52.59
12 Sep 2007 098.46 02.00 099.46 02.21 100.46 02.22 101.46 02.23 102.46 02.23 103.46 02.23 104.46 02.23 105.46 02.23 106.46 02.22 107.46 02.21 108.46 02.39 109.46 02.37 110.46 02.35 111.46 02.32 112.46 02.29 113.46 02.26 114.46 02.22 115.46 02.38 116.46 02.34 117.46 02.29 118.46 02.24 119.46 02.18 120.46 02.32 121.46 02.25 122.46 02.18 123.46 02.11 124.46 02.03 125.46 02.14 126.46 02.05 127.46 01.96 128.46 01.86 129.46 01.95 130.46 01.84 131.46 01.72 132.46 01.80 133.46 01.67 134.46 52.53 135.46 52.53 136.46 52.53 137.46 52.53 138.46 52.53 139.46 52.53 140.46 52.53 141.46 52.53 142.46 52.53 143.46 52.53 144.46 52.53 145.46 52.53 146.46 52.53 147.46 52.53 148.46 52.53 149.46 52.53 150.46 52.53 151.46 52.53
13 Sep 2007 096.47 02.04 097.47 02.05 098.47 02.06 099.47 02.06 100.47 02.07 101.47 02.26 102.47 02.26 103.47 02.25 104.47 02.24 105.47 02.23 106.47 02.21 107.47 02.19 108.47 02.16 109.47 02.14 110.47 02.11 111.47 02.27 112.47 02.23 113.47 02.19 114.47 02.15 115.47 02.10 116.47 02.04 117.47 02.19 118.47 02.13 119.47 02.06 120.47 01.99 121.47 01.92 122.47 01.84 123.47 01.96 124.47 01.87 125.47 01.78 126.47 01.68 127.47 01.78 128.47 01.67 133.47 52.68 134.47 52.68 135.47 52.68 136.47 52.68 137.47 52.68 138.47 52.68 139.47 52.68 140.47 52.68 141.47 52.68 142.47 52.68 143.47 52.68 144.47 52.68 145.47 52.68 146.47 52.68 147.47 52.68 148.47 52.68 149.47 52.68
14 Sep 2007 094.56 02.12 095.56 02.13 096.56 02.13 097.56 02.14 098.56 02.14 099.56 02.13 100.56 02.13 101.56 02.12 102.56 02.11 103.56 02.09 104.56 02.27 105.56 02.25 106.56 02.23 107.56 02.20 108.56 02.17 109.56 02.13 110.56 02.10 111.56 02.05 112.56 02.01 113.56 02.16 114.56 02.11 115.56 02.05 116.56 01.99 117.56 01.93 118.56 01.86 120.56 01.91 121.56 01.83 134.56 52.84 135.56 52.84 136.56 52.84 137.56 52.84 138.56 52.84 139.56 52.84 140.56 52.84 141.56 52.84 142.56 52.84 143.56 52.84 144.56 52.84 145.56 52.84 146.56 52.84 147.56 52.84
15 Sep 2007 092.72 02.23 093.72 02.24 094.72 02.24 095.72 02.25 096.72 02.25 097.72 02.24 098.72 02.24 099.72 02.23 100.72 02.22 101.72 02.20 102.72 02.18 103.72 02.16 104.72 02.14 105.72 02.11 106.72 02.08 107.72 02.24 108.72 02.21 109.72 02.17 110.72 02.12 111.72 02.07 112.72 02.02 113.72 01.97 114.72 01.91 115.72 01.85 116.72 01.98 117.72 01.91 118.72 01.84 134.72 53.02 135.72 53.02 136.72 53.02 137.72 53.02 138.72 53.02 139.72 53.02 140.72 53.02 141.72 53.02 142.72 53.02 143.72 53.02 144.72 53.02 145.72 53.02
16 Sep 2007 090.95 02.37 091.95 02.38 092.95 02.39 093.95 02.39 094.95 02.39 095.95 02.39 096.95 02.39 097.95 02.38 098.95 02.37 099.95 02.35 100.95 02.33 101.95 02.31 102.95 02.29 103.95 02.26 104.95 02.23 105.95 02.20 106.95 02.17 107.95 02.13 108.95 02.08 109.95 02.04 110.95 02.19 111.95 02.14 112.95 02.08 113.95 02.02 114.95 01.96 115.95 01.89 134.95 53.20 135.95 53.20 136.95 53.20 137.95 53.20 138.95 53.20 139.95 53.20 140.95 53.20 141.95 53.20 142.95 53.20 143.95 53.20
17 Sep 2007 091.64 02.57 092.64 02.57 093.64 02.57 094.64 02.57 095.64 02.57 096.64 02.56 097.64 02.55 098.64 02.53 099.64 02.52 100.64 02.50 101.64 02.47 102.64 02.45 103.64 02.42 104.64 02.39 105.64 02.35 106.64 02.32 107.64 02.27 108.64 02.23 109.64 02.18 110.64 02.13 111.64 02.08 112.64 02.02 113.64 01.96 114.64 02.10 115.64 02.03 116.64 01.96 117.64 01.89 136.64 53.39 137.64 53.39 138.64 53.39 139.64 53.39
18 Sep 2007 090.01 02.97 091.01 02.98 092.01 02.98 093.01 02.98 094.01 02.98 095.01 02.98 096.01 02.97 097.01 02.96 098.01 02.94 099.01 02.92 100.01 02.90 101.01 02.88 102.01 02.85 103.01 02.83 104.01 02.79 105.01 02.76 106.01 02.72 107.01 02.68 108.01 02.64 109.01 02.59 110.01 02.54 111.01 02.49 112.01 02.43 113.01 02.37 114.01 02.31 115.01 02.24 116.01 02.17 117.01 02.10 118.01 02.22 119.01 02.14 120.01 02.06 121.01 01.98 122.01 01.89 137.01 53.80 138.01 53.80
19 Sep 2007 088.45 03.40 089.45 03.41 090.45 03.42 091.45 03.42 092.45 03.42 093.45 03.42 094.45 03.41 095.45 03.41 096.45 03.39 097.45 03.38 098.45 03.36 099.45 03.34 100.45 03.32 101.45 03.30 102.45 03.27 103.45 03.24 104.45 03.20 105.45 03.16 106.45 03.12 107.45 03.08 108.45 03.04 109.45 02.99 110.45 02.93 111.45 02.88 112.45 02.82 113.45 02.76 114.45 02.70 115.45 02.63 116.45 02.56 117.45 02.48 118.45 02.41 119.45 02.33 120.45 02.24 121.45 02.16 122.45 02.27 123.45 02.18 124.45 02.08
20 Sep 2007 086.96 03.84 087.96 03.86 088.96 03.87 089.96 03.87 090.96 03.88 091.96 03.88 092.96 03.88 093.96 03.88 094.96 03.87 095.96 03.86 096.96 03.85 097.96 03.83 098.96 03.81 099.96 03.79 100.96 03.77 101.96 03.74 102.96 03.71 103.96 03.68 104.96 03.64 105.96 03.60 106.96 03.56 107.96 03.52 108.96 03.47 109.96 03.42 110.96 03.37 111.96 03.31 112.96 03.25 113.96 03.19 114.96 03.13 115.96 03.06 116.96 02.99 117.96 02.91 118.96 02.84 119.96 02.76 120.96 02.67 121.96 02.59 122.96 02.50 123.96 02.40 124.96 02.31 125.96 02.21 126.96 02.31 127.96 02.20 128.96 02.09
21 Sep 2007 085.52 04.49 086.52 04.51 087.52 04.52 088.52 04.34 089.52 04.35 090.52 04.35 091.52 04.36 092.52 04.36 093.52 04.36 094.52 04.35 095.52 04.34 096.52 04.33 097.52 04.32 098.52 04.30 099.52 04.29 100.52 04.26 101.52 04.24 102.52 04.21 103.52 04.18 104.52 04.15 105.52 04.11 106.52 04.07 107.52 04.03 108.52 03.98 109.52 03.94 110.52 03.89 111.52 03.83 112.52 03.78 113.52 03.72 114.52 03.66 115.52 03.59 116.52 03.52 117.52 03.45 118.52 03.38 119.52 03.30 120.52 03.22 121.52 03.14 122.52 03.06 123.52 02.97 124.52 02.88 125.52 02.78 126.52 02.69 127.52 02.58 128.52 02.48
22 Sep 2007 085.82 04.74 086.82 04.76 087.82 04.78 088.82 04.79 089.82 04.80 090.82 04.81 091.82 04.62 092.82 04.62 093.82 04.62 094.82 04.62 095.82 04.61 096.82 04.60 097.82 04.59 098.82 04.57 099.82 04.55 100.82 04.53 101.82 04.51 102.82 04.48 103.82 04.45 104.82 04.42 105.82 04.39 106.82 04.35 107.82 04.31 108.82 04.26 109.82 04.22 110.82 04.17 111.82 04.12 112.82 04.06 113.82 04.01 114.82 03.95 115.82 03.88 116.82 03.82 117.82 03.75 118.82 03.68 119.82 03.60 120.82 03.53 121.82 03.45 122.82 03.36 123.82 03.28 124.82 03.19 125.82 03.10 126.82 03.00 127.82 02.91 128.82 02.81 129.82 02.70 130.82 02.60
23 Sep 2007 084.50 04.97 085.50 05.00 086.50 04.83 087.50 04.85 088.50 04.87 089.50 04.89 090.50 04.90 091.50 04.91 092.50 04.92 093.50 04.93 094.50 04.93 095.50 04.92 096.50 04.72 097.50 04.71 098.50 04.70 099.50 04.69 100.50 04.67 101.50 04.65 102.50 04.63 103.50 04.60 104.50 04.57 105.50 04.54 106.50 04.51 107.50 04.47 108.50 04.43 109.50 04.39 110.50 04.35 111.50 04.30 112.50 04.25 113.50 04.19 114.50 04.14 115.50 04.08 116.50 04.02 117.50 03.96 118.50 03.89 119.50 03.82 120.50 03.75 121.50 03.67 122.50 03.59 123.50 03.51 124.50 03.43 125.50 03.34 126.50 03.26 127.50 03.16 128.50 03.07 129.50 02.97
24 Sep 2007 083.23 05.16 084.23 05.01 085.23 05.04 086.23 05.08 087.23 05.11 088.23 05.14 089.23 05.16 090.23 05.18 091.23 05.00 092.23 05.01 093.23 05.02 094.23 05.03 095.23 05.03 096.23 05.03 097.23 05.03 098.23 05.02 099.23 05.01 100.23 04.80 101.23 04.79 102.23 04.77 103.23 04.75 104.23 04.72 105.23 04.70 106.23 04.67 107.23 04.64 108.23 04.60 109.23 04.57 110.23 04.53 111.23 04.48 112.23 04.44 113.23 04.39 114.23 04.34 115.23 04.29 116.23 04.23 117.23 04.17 118.23 04.11 119.23 04.05 120.23 03.98 121.23 03.91 122.23 03.84 123.23 03.76 124.23 03.69 125.23 03.60 126.23 03.52 127.23 03.44 128.23 03.35
25 Sep 2007 082.01 05.28 083.01 05.13 084.01 05.18 085.01 05.23 086.01 05.27 087.01 05.31 088.01 05.15 089.01 05.18 090.01 05.21 091.01 05.23 092.01 05.25 093.01 05.27 094.01 05.29 095.01 05.10 096.01 05.10 097.01 05.11 098.01 05.11 099.01 05.11 100.01 05.10 101.01 05.09 102.01 05.08 103.01 05.07 104.01 04.85 105.01 04.83 106.01 04.81 107.01 04.78 108.01 04.75 109.01 04.72 110.01 04.69 111.01 04.65 112.01 04.61 113.01 04.57 114.01 04.53 115.01 04.48 116.01 04.43 117.01 04.38 118.01 04.32 119.01 04.26 120.01 04.20 121.01 04.14 122.01 04.07 123.01 04.00 124.01 03.93 125.01 03.86 126.01 03.78 127.01 03.70
26 Sep 2007 082.04 05.18 083.04 05.25 084.04 05.31 085.04 05.37 086.04 05.43 087.04 05.27 088.04 05.32 089.04 05.36 090.04 05.40 091.04 05.43 092.04 05.26 093.04 05.29 094.04 05.31 095.04 05.33 096.04 05.34 097.04 05.36 098.04 05.36 099.04 05.17 100.04 05.17 101.04 05.17 102.04 05.17 103.04 05.16 104.04 05.15 105.04 05.14 106.04 05.12 107.04 05.10 108.04 04.88 109.04 04.85 110.04 04.83 111.04 04.80 112.04 04.76 113.04 04.73 114.04 04.69 115.04 04.65 116.04 04.60 117.04 04.56 118.04 04.51 119.04 04.45 120.04 04.40 121.04 04.34 122.04 04.28 123.04 04.22 124.04 04.16 125.04 04.09
27 Sep 2007 080.91 05.30 081.91 05.19 082.91 05.28 083.91 05.35 084.91 05.43 085.91 05.29 086.91 05.36 087.91 05.41 088.91 05.47 089.91 05.52 090.91 05.36 091.91 05.40 092.91 05.44 093.91 05.48 094.91 05.50 095.91 05.33 096.91 05.35 097.91 05.37 098.91 05.39 099.91 05.40 100.91 05.41 101.91 05.41 102.91 05.21 103.91 05.21 104.91 05.21 105.91 05.20 106.91 05.19 107.91 05.17 108.91 05.16 109.91 05.14 110.91 05.12 111.91 04.89 112.91 04.86 113.91 04.83 114.91 04.80 115.91 04.76 116.91 04.72 117.91 04.68 118.91 04.64 119.91 04.59 120.91 04.54 121.91 04.49 122.91 04.43 123.91 04.38
28 Sep 2007 079.83 05.08 080.83 05.20 081.83 05.30 082.83 05.20 083.83 05.30 084.83 05.39 085.83 05.27 086.83 05.35 087.83 05.42 088.83 05.49 089.83 05.36 090.83 05.42 091.83 05.47 092.83 05.52 093.83 05.37 094.83 05.41 095.83 05.45 096.83 05.48 097.83 05.51 098.83 05.34 099.83 05.36 100.83 05.38 101.83 05.40 102.83 05.41 103.83 05.42 104.83 05.42 105.83 05.23 106.83 05.23 107.83 05.22 108.83 05.21 109.83 05.20 110.83 05.19 111.83 05.18 112.83 05.16 113.83 05.13 114.83 05.11 115.83 04.88 116.83 04.85 117.83 04.82 118.83 04.78 119.83 04.74 120.83 04.70 121.83 04.66 122.83 04.61
29 Sep 2007 078.78 04.89 079.78 04.83 080.78 04.97 081.78 05.10 082.78 05.02 083.78 05.14 084.78 05.24 085.78 05.15 086.78 05.25 087.78 05.34 088.78 05.22 089.78 05.30 090.78 05.38 091.78 05.45 092.78 05.32 093.78 05.38 094.78 05.44 095.78 05.49 096.78 05.34 097.78 05.38 098.78 05.42 099.78 05.45 100.78 05.49 101.78 05.51 102.78 05.34 103.78 05.36 104.78 05.38 105.78 05.39 106.78 05.40 107.78 05.41 108.78 05.21 109.78 05.21 110.78 05.21 111.78 05.21 112.78 05.20 113.78 05.18 114.78 05.17 115.78 05.15 116.78 05.13 117.78 05.11 118.78 04.88 119.78 04.85 120.78 04.82 121.78 04.79
30 Sep 2007 078.68 04.48 079.68 04.45 080.68 04.61 081.68 04.76 082.68 04.71 083.68 04.85 084.68 04.98 085.68 04.90 086.68 05.02 087.68 05.14 088.68 05.04 089.68 05.14 090.68 05.24 091.68 05.13 092.68 05.21 093.68 05.29 094.68 05.36 095.68 05.23 096.68 05.30 097.68 05.36 098.68 05.41 099.68 05.26 100.68 05.31 101.68 05.35 102.68 05.39 103.68 05.42 104.68 05.26 105.68 05.28 106.68 05.31 107.68 05.33 108.68 05.34 109.68 05.35 110.68 05.36 111.68 05.17 112.68 05.17 113.68 05.17 114.68 05.17 115.68 05.16 116.68 05.15 117.68 05.14 118.68 05.13 119.68 05.11
01 Oct 2007 077.70 04.31 078.70 04.25 079.70 04.18 080.70 04.15 081.70 04.33 082.70 04.30 083.70 04.46 084.70 04.42 085.70 04.57 086.70 04.71 087.70 04.64 088.70 04.77 089.70 04.89 090.70 04.81 091.70 04.92 092.70 05.02 093.70 04.92 094.70 05.01 095.70 05.09 096.70 05.18 097.70 05.05 098.70 05.12 099.70 05.19 100.70 05.25 101.70 05.31 102.70 05.16 103.70 05.21 104.70 05.26 105.70 05.30 106.70 05.34 107.70 05.17 108.70 05.20 109.70 05.23 110.70 05.25 111.70 05.27 112.70 05.28 113.70 05.10 114.70 05.10 115.70 05.11 116.70 05.11 117.70 05.11 118.70 05.11
02 Oct 2007 076.77 04.48 077.77 04.44 078.77 04.39 079.77 04.33 080.77 04.28 081.77 04.22 082.77 04.16 083.77 04.10 084.77 04.03 085.77 04.14 086.77 04.11 087.77 04.26 088.77 04.41 089.77 04.35 090.77 04.49 091.77 04.62 092.77 04.54 093.77 04.66 094.77 04.77 095.77 04.67 096.77 04.77 097.77 04.87 098.77 04.96 099.77 04.84 100.77 04.92 101.77 04.99 102.77 05.06 103.77 04.93 104.77 04.99 105.77 05.04 106.77 05.10 107.77 05.14 108.77 05.19 109.77 05.03 110.77 05.06 111.77 05.10 112.77 05.13 113.77 05.15 114.77 05.17 115.77 04.99 116.77 05.01 117.77 05.02
03 Oct 2007 075.86 04.57 076.86 04.54 077.86 04.50 078.86 04.46 079.86 04.42 080.86 04.38 081.86 04.33 082.86 04.28 083.86 04.23 084.86 04.17 085.86 04.12 086.86 04.06 087.86 03.99 088.86 03.93 089.86 03.94 090.86 03.90 091.86 04.04 092.86 04.19 093.86 04.12 094.86 04.25 095.86 04.37 096.86 04.29 097.86 04.40 098.86 04.51 099.86 04.61 100.86 04.51 101.86 04.60 102.86 04.68 103.86 04.76 104.86 04.84 105.86 04.71 106.86 04.78 107.86 04.84 108.86 04.90 109.86 04.95 110.86 04.80 111.86 04.85 112.86 04.89 113.86 04.93 114.86 04.97 115.86 05.00 116.86 05.03
04 Oct 2007 075.58 04.57 076.58 04.55 077.58 04.53 078.58 04.50 079.58 04.47 080.58 04.44 081.58 04.41 082.58 04.37 083.58 04.33 084.58 04.28 085.58 04.24 086.58 04.19 087.58 04.14 088.58 04.08 089.58 04.03 090.58 03.97 091.58 03.90 092.58 03.84 093.58 03.77 094.58 03.70 095.58 03.77 096.58 03.91 097.58 04.04 098.58 03.97 099.58 04.09 100.58 04.20 101.58 04.31 102.58 04.21 103.58 04.31 104.58 04.40 105.58 04.49 106.58 04.38 107.58 04.46 108.58 04.53 109.58 04.60 110.58 04.67 111.58 04.53 112.58 04.59 113.58 04.64 114.58 04.69 115.58 04.74
05 Oct 2007 074.74 04.37 075.74 04.36 076.74 04.35 077.74 04.34 078.74 04.32 079.74 04.31 080.74 04.28 081.74 04.26 082.74 04.23 083.74 04.20 084.74 04.17 085.74 04.14 086.74 04.10 087.74 04.06 088.74 04.01 089.74 03.96 090.74 03.92 091.74 03.86 092.74 03.81 093.74 03.75 094.74 03.69 095.74 03.62 096.74 03.56 097.74 03.49 098.74 03.42 099.74 03.42 100.74 03.55 101.74 03.67 102.74 03.59 103.74 03.70 104.74 03.81 105.74 03.91 106.74 03.81 107.74 03.90 108.74 03.99 109.74 04.07 110.74 04.15 111.74 04.23 112.74 04.10 113.74 04.17 114.74 04.23
06 Oct 2007 073.92 04.29 074.92 04.29 075.92 04.30 076.92 04.30 077.92 04.29 078.92 04.29 079.92 04.28 080.92 04.27 081.92 04.26 082.92 04.24 083.92 04.22 084.92 04.20 085.92 04.17 086.92 04.15 087.92 04.11 088.92 04.08 089.92 04.04 090.92 04.00 091.92 03.96 092.92 03.92 093.92 03.87 094.92 03.82 095.92 03.76 096.92 03.71 097.92 03.65 098.92 03.58 099.92 03.52 100.92 03.45 101.92 03.38 102.92 03.30 103.92 03.25 104.92 03.38 105.92 03.49 106.92 03.40 107.92 03.51 108.92 03.61 109.92 03.71 110.92 03.80 111.92 03.89 112.92 03.77 113.92 03.85
07 Oct 2007 073.32 04.16 074.32 04.18 075.32 04.20 076.32 04.21 077.32 04.22 078.32 04.23 079.32 04.23 080.32 04.24 081.32 04.23 082.32 04.23 083.32 04.22 084.32 04.21 085.32 04.20 086.32 04.18 087.32 04.17 088.32 04.14 089.32 04.12 090.32 04.09 091.32 04.06 092.32 04.03 093.32 03.99 094.32 03.95 095.32 03.91 096.32 03.87 097.32 03.82 098.32 03.77 099.32 03.71 100.32 03.66 101.32 03.60 102.32 03.53 103.32 03.47 104.32 03.40 105.32 03.33 106.32 03.25 107.32 03.17 108.32 03.14 109.32 03.25 110.32 03.36 111.32 03.46 112.32 03.36
08 Oct 2007 072.55 04.01 073.55 04.04 074.55 04.07 075.55 04.09 076.55 04.12 077.55 04.14 078.55 04.15 079.55 04.17 080.55 04.18 081.55 04.19 082.55 04.19 083.55 04.20 084.55 04.20 085.55 04.19 086.55 04.19 087.55 04.18 088.55 04.17 089.55 04.15 090.55 04.13 091.55 04.11 092.55 04.09 093.55 04.06 094.55 04.03 095.55 04.00 096.55 03.96 097.55 03.92 098.55 03.88 099.55 03.84 100.55 03.79 101.55 03.74 102.55 03.69 103.55 03.63 104.55 03.57 105.55 03.50 106.55 03.44 107.55 03.37 108.55 03.29 109.55 03.42 110.55 03.34 111.55 03.25
09 Oct 2007 071.81 03.77 072.81 03.81 073.81 03.85 074.81 03.89 075.81 03.93 076.81 03.96 077.81 03.99 078.81 04.01 079.81 04.04 080.81 04.06 081.81 04.07 082.81 04.09 083.81 04.10 084.81 04.11 085.81 04.11 086.81 04.12 087.81 04.12 088.81 04.11 089.81 04.11 090.81 04.10 091.81 04.09 092.81 04.07 093.81 04.05 094.81 04.03 095.81 04.01 096.81 03.98 097.81 03.95 098.81 03.92 099.81 03.88 100.81 03.84 101.81 03.80 102.81 03.76 103.81 03.71 104.81 03.66 105.81 03.60 106.81 03.54 107.81 03.48 108.81 03.62 109.81 03.55 110.81 03.48
10 Oct 2007 071.33 03.67 072.33 03.73 073.33 03.78 074.33 03.83 075.33 03.87 076.33 03.92 077.33 03.96 078.33 03.99 079.33 04.03 080.33 04.06 081.33 04.08 082.33 04.11 083.33 04.13 084.33 04.15 085.33 04.17 086.33 04.18 087.33 04.19 088.33 04.20 089.33 04.20 090.33 04.20 091.33 04.20 092.33 04.20 093.33 04.19 094.33 04.18 095.33 04.17 096.33 04.15 097.33 04.13 098.33 04.11 099.33 04.08 100.33 04.05 101.33 04.02 102.33 03.99 103.33 03.95 104.33 03.91 105.33 03.86 106.33 04.02 107.33 03.96 108.33 03.91 109.33 03.85 110.33 03.79
11 Oct 2007 070.63 03.51 071.63 03.58 072.63 03.64 073.63 03.70 074.63 03.75 075.63 03.81 076.63 03.86 077.63 03.90 078.63 03.95 079.63 03.99 080.63 04.03 081.63 04.06 082.63 04.09 083.63 04.12 084.63 04.15 085.63 04.17 086.63 04.19 087.63 04.21 088.63 04.22 089.63 04.24 090.63 04.25 091.63 04.25 092.63 04.25 093.63 04.25 094.63 04.25 095.63 04.25 096.63 04.24 097.63 04.23 098.63 04.21 099.63 04.19 100.63 04.17 101.63 04.15 102.63 04.12 103.63 04.09 104.63 04.26 105.63 04.22 106.63 04.18 107.63 04.14 108.63 04.09 109.63 04.04
12 Oct 2007 069.95 03.38 070.95 03.45 071.95 03.52 072.95 03.59 073.95 03.65 074.95 03.71 075.95 03.77 076.95 03.83 077.95 03.88 078.95 03.93 079.95 03.98 080.95 04.02 081.95 04.06 082.95 04.10 083.95 04.14 084.95 04.17 085.95 04.20 086.95 04.23 087.95 04.25 088.95 04.27 089.95 04.29 090.95 04.31 091.95 04.32 092.95 04.33 093.95 04.34 094.95 04.34 095.95 04.34 096.95 04.34 097.95 04.34 098.95 04.33 099.95 04.32 100.95 04.30 101.95 04.49 102.95 04.47 103.95 04.44 104.95 04.42 105.95 04.39 106.95 04.35 107.95 04.32 108.95 04.28
13 Oct 2007 068.66 03.40 069.66 03.48 070.66 03.56 071.66 03.63 072.66 03.71 073.66 03.78 074.66 03.85 075.66 03.91 076.66 03.98 077.66 04.03 078.66 04.09 079.66 04.15 080.66 04.20 081.66 04.25 082.66 04.29 083.66 04.34 084.66 04.38 085.66 04.41 086.66 04.45 087.66 04.48 088.66 04.51 089.66 04.54 090.66 04.56 091.66 04.58 092.66 04.60 093.66 04.61 094.66 04.63 095.66 04.64 096.66 04.64 097.66 04.65 098.66 04.65 099.66 04.84 100.66 04.84 101.66 04.83 102.66 04.82 103.66 04.80 104.66 04.78 105.66 04.76 106.66 04.73 107.66 04.71 108.66 04.67
14 Oct 2007 068.02 03.35 069.02 03.44 070.02 03.53 071.02 03.61 072.02 03.69 073.02 03.77 074.02 03.84 075.02 03.92 076.02 03.99 077.02 04.05 078.02 04.12 079.02 04.18 080.02 04.24 081.02 04.29 082.02 04.35 083.02 04.40 084.02 04.45 085.02 04.49 086.02 04.53 087.02 04.57 088.02 04.61 089.02 04.65 090.02 04.68 091.02 04.71 092.02 04.73 093.02 04.76 094.02 04.78 095.02 04.79 096.02 04.81 097.02 05.02 098.02 05.03 099.02 05.03 100.02 05.04 101.02 05.04 102.02 05.03 103.02 05.03 104.02 05.02 105.02 05.00 106.02 05.19 107.02 05.17 108.02 05.14
15 Oct 2007 067.39 03.34 068.39 03.43 069.39 03.52 070.39 03.61 071.39 03.70 072.39 03.78 073.39 03.86 074.39 03.94 075.39 04.01 076.39 04.09 077.39 04.16 078.39 04.23 079.39 04.29 080.39 04.35 081.39 04.41 082.39 04.47 083.39 04.52 084.39 04.58 085.39 04.63 086.39 04.67 087.39 04.72 088.39 04.76 089.39 04.80 090.39 04.83 091.39 04.87 092.39 04.90 093.39 05.13 094.39 05.15 095.39 05.17 096.39 05.19 097.39 05.21 098.39 05.22 099.39 05.23 100.39 05.24 101.39 05.25 102.39 05.25 103.39 05.44 104.39 05.44 105.39 05.43 106.39 05.42 107.39 05.40
16 Oct 2007 066.78 03.44 067.78 03.54 068.78 03.63 069.78 03.73 070.78 03.82 071.78 03.90 072.78 03.99 073.78 04.07 074.78 04.15 075.78 04.23 076.78 04.31 077.78 04.38 078.78 04.45 079.78 04.52 080.78 04.58 081.78 04.65 082.78 04.71 083.78 04.77 084.78 04.82 085.78 04.87 086.78 04.92 087.78 04.97 088.78 05.02 089.78 05.06 090.78 05.30 091.78 05.34 092.78 05.37 093.78 05.40 094.78 05.43 095.78 05.46 096.78 05.48 097.78 05.50 098.78 05.52 099.78 05.73 100.78 05.74 101.78 05.75 102.78 05.76 103.78 05.76 104.78 05.76 105.78 05.75 106.78 05.95
17 Oct 2007 065.49 03.60 066.49 03.70 067.49 03.80 068.49 03.90 069.49 04.00 070.49 04.09 071.49 04.18 072.49 04.27 073.49 04.36 074.49 04.44 075.49 04.52 076.49 04.60 077.49 04.68 078.49 04.75 079.49 04.82 080.49 04.89 081.49 04.96 082.49 05.02 083.49 05.09 084.49 05.15 085.49 05.20 086.49 05.46 087.49 05.51 088.49 05.56 089.49 05.61 090.49 05.65 091.49 05.69 092.49 05.73 093.49 05.77 094.49 05.80 095.49 05.83 096.49 06.06 097.49 06.09 098.49 06.11 099.49 06.13 100.49 06.15 101.49 06.16 102.49 06.17 103.49 06.38 104.49 06.38 105.49 06.38 106.49 06.38
18 Oct 2007 064.91 03.91 065.91 04.01 066.91 04.12 067.91 04.22 068.91 04.31 069.91 04.41 070.91 04.50 071.91 04.60 072.91 04.68 073.91 04.77 074.91 04.86 075.91 04.94 076.91 05.02 077.91 05.10 078.91 05.17 079.91 05.25 080.91 05.32 081.91 05.38 082.91 05.65 083.91 05.71 084.91 05.78 085.91 05.84 086.91 05.89 087.91 05.95 088.91 06.00 089.91 06.05 090.91 06.09 091.91 06.14 092.91 06.38 093.91 06.42 094.91 06.45 095.91 06.49 096.91 06.52 097.91 06.54 098.91 06.57 099.91 06.79 100.91 06.81 101.91 06.82 102.91 06.84 103.91 06.85 104.91 07.05 105.91 07.05
19 Oct 2007 064.34 04.18 065.34 04.28 066.34 04.39 067.34 04.49 068.34 04.59 069.34 04.69 070.34 04.78 071.34 04.87 072.34 04.97 073.34 05.06 074.34 05.14 075.34 05.23 076.34 05.31 077.34 05.39 078.34 05.67 079.34 05.74 080.34 05.82 081.34 05.89 082.34 05.96 083.34 06.03 084.34 06.09 085.34 06.15 086.34 06.21 087.34 06.27 088.34 06.53 089.34 06.58 090.34 06.63 091.34 06.68 092.34 06.72 093.34 06.76 094.34 06.80 095.34 07.04 096.34 07.07 097.34 07.11 098.34 07.13 099.34 07.16 100.34 07.18 101.34 07.40 102.34 07.42 103.34 07.43 104.34 07.44 105.34 07.65
20 Oct 2007 063.14 04.43 064.14 04.54 065.14 04.65 066.14 04.75 067.14 04.85 068.14 04.95 069.14 05.05 070.14 05.15 071.14 05.24 072.14 05.33 073.14 05.62 074.14 05.71 075.14 05.80 076.14 05.88 077.14 05.96 078.14 06.04 079.14 06.12 080.14 06.19 081.14 06.26 082.14 06.33 083.14 06.40 084.14 06.67 085.14 06.73 086.14 06.79 087.14 06.85 088.14 06.91 089.14 06.96 090.14 07.02 091.14 07.26 092.14 07.31 093.14 07.36 094.14 07.40 095.14 07.44 096.14 07.47 097.14 07.70 098.14 07.73 099.14 07.76 100.14 07.79 101.14 08.01 102.14 08.02 103.14 08.04 104.14 08.05 105.14 08.26 106.14 08.26
21 Oct 2007 063.19 04.98 064.19 05.09 065.19 05.19 066.19 05.29 067.19 05.40 068.19 05.49 069.19 05.79 070.19 05.89 071.19 05.98 072.19 06.07 073.19 06.16 074.19 06.25 075.19 06.33 076.19 06.41 077.19 06.49 078.19 06.57 079.19 06.85 080.19 06.92 081.19 07.00 082.19 07.07 083.19 07.13 084.19 07.20 085.19 07.26 086.19 07.33 087.19 07.58 088.19 07.64 089.19 07.69 090.19 07.75 091.19 07.79 092.19 08.04 093.19 08.08 094.19 08.13 095.19 08.16 096.19 08.20 097.19 08.43 098.19 08.46 099.19 08.49 100.19 08.51 101.19 08.73 102.19 08.75 103.19 08.76 104.19 08.97 105.19 08.97
22 Oct 2007 063.22 05.78 064.22 05.89 065.22 05.99 066.22 06.09 067.22 06.19 068.22 06.28 069.22 06.38 070.22 06.47 071.22 06.56 072.22 06.65 073.22 06.74 074.22 07.02 075.22 07.11 076.22 07.19 077.22 07.27 078.22 07.35 079.22 07.42 080.22 07.49 081.22 07.56 082.22 07.83 083.22 07.90 084.22 07.96 085.22 08.02 086.22 08.08 087.22 08.14 088.22 08.39 089.22 08.45 090.22 08.50 091.22 08.54 092.22 08.79 093.22 08.83 094.22 08.87 095.22 08.90 096.22 09.14 097.22 09.17 098.22 09.19 099.22 09.22 100.22 09.44 101.22 09.45 102.22 09.46 103.22 09.67 104.22 09.68 105.22 09.88
23 Oct 2007 063.22 06.27 064.22 06.37 065.22 06.47 066.22 06.56 067.22 06.66 068.22 06.75 069.22 06.85 070.22 07.14 071.22 07.22 072.22 07.31 073.22 07.39 074.22 07.48 075.22 07.56 076.22 07.63 077.22 07.91 078.22 07.98 079.22 08.06 080.22 08.13 081.22 08.19 082.22 08.26 083.22 08.52 084.22 08.58 085.22 08.64 086.22 08.70 087.22 08.75 088.22 09.00 089.22 09.05 090.22 09.10 091.22 09.14 092.22 09.38 093.22 09.42 094.22 09.45 095.22 09.68 096.22 09.71 097.22 09.73 098.22 09.96 099.22 09.97 100.22 09.99 101.22 10.20 102.22 10.20 103.22 10.21 104.22 10.40 105.22 10.40
24 Oct 2007 063.18 06.73 064.18 06.83 065.18 07.12 066.18 07.21 067.18 07.31 068.18 07.39 069.18 07.48 070.18 07.57 071.18 07.65 072.18 07.73 073.18 08.01 074.18 08.09 075.18 08.17 076.18 08.24 077.18 08.31 078.18 08.38 079.18 08.65 080.18 08.71 081.18 08.78 082.18 08.84 083.18 08.89 084.18 09.15 085.18 09.20 086.18 09.25 087.18 09.30 088.18 09.55 089.18 09.59 090.18 09.63 091.18 09.86 092.18 09.90 093.18 09.93 094.18 10.16 095.18 10.18 096.18 10.20 097.18 10.42 098.18 10.43 099.18 10.64 100.18 10.64 101.18 10.64 102.18 10.84 103.18 10.83 104.18 11.01 105.18 10.99
25 Oct 2007 062.68 07.32 063.68 07.41 064.68 07.50 065.68 07.59 066.68 07.67 067.68 07.76 068.68 08.04 069.68 08.12 070.68 08.20 071.68 08.28 072.68 08.35 073.68 08.42 074.68 08.69 075.68 08.76 076.68 08.83 077.68 08.89 078.68 08.95 079.68 09.21 080.68 09.27 081.68 09.32 082.68 09.37 083.68 09.62 084.68 09.67 085.68 09.71 086.68 09.95 087.68 09.99 088.68 10.03 089.68 10.06 090.68 10.29 091.68 10.31 092.68 10.53 093.68 10.55 094.68 10.56 095.68 10.77 096.68 10.78 097.68 10.98 098.68 10.98 099.68 11.17 100.68 11.16 101.68 11.34 102.68 11.31 103.68 11.48 104.68 11.65
26 Oct 2007 062.62 07.85 063.62 07.93 064.62 08.22 065.62 08.30 066.62 08.38 067.62 08.45 068.62 08.53 069.62 08.60 070.62 08.87 071.62 08.94 072.62 09.01 073.62 09.07 074.62 09.13 075.62 09.39 076.62 09.45 077.62 09.50 078.62 09.55 079.62 09.80 080.62 09.85 081.62 09.89 082.62 09.94 083.62 10.17 084.62 10.21 085.62 10.24 086.62 10.47 087.62 10.50 088.62 10.72 089.62 10.74 090.62 10.75 091.62 10.96 092.62 10.97 093.62 11.17 094.62 11.17 095.62 11.36 096.62 11.35 097.62 11.53 098.62 11.50 099.62 11.67 100.62 11.84 101.62 11.80 102.62 11.95 103.62 12.09
27 Oct 2007 062.54 08.11 063.54 08.19 064.54 08.26 065.54 08.33 066.54 08.40 067.54 08.67 068.54 08.74 069.54 08.80 070.54 08.86 071.54 09.12 072.54 09.17 073.54 09.23 074.54 09.28 075.54 09.52 076.54 09.57 077.54 09.61 078.54 09.65 079.54 09.89 080.54 09.92 081.54 09.95 082.54 10.18 083.54 10.20 084.54 10.22 085.54 10.44 086.54 10.45 087.54 10.66 088.54 10.67 089.54 10.86 090.54 10.86 091.54 11.05 092.54 11.04 093.54 11.22 094.54 11.19 095.54 11.36 096.54 11.32 097.54 11.48 098.54 11.62 099.54 11.76 100.54 11.70 101.54 11.82 102.54 11.93 103.54 12.04 104.54 12.13
28 Oct 2007 062.33 08.25 063.33 08.31 064.33 08.57 065.33 08.63 066.33 08.69 067.33 08.75 068.33 09.00 069.33 09.05 070.33 09.10 071.33 09.15 072.33 09.39 073.33 09.43 074.33 09.46 075.33 09.50 076.33 09.73 077.33 09.76 078.33 09.78 079.33 10.00 080.33 10.02 081.33 10.03 082.33 10.24 083.33 10.25 084.33 10.45 085.33 10.44 086.33 10.64 087.33 10.62 088.33 10.81 089.33 10.78 090.33 10.95 091.33 10.92 092.33 11.08 093.33 11.23 094.33 11.17 095.33 11.31 096.33 11.44 097.33 11.36 098.33 11.47 099.33 11.57 100.33 11.66 101.33 11.74 102.33 11.80 103.33 11.86 104.33 11.89
29 Oct 2007 062.31 08.45 063.31 08.51 064.31 08.55 065.31 08.60 066.31 08.84 067.31 08.89 068.31 08.92 069.31 08.96 070.31 09.19 071.31 09.22 072.31 09.25 073.31 09.47 074.31 09.49 075.31 09.51 076.31 09.72 077.31 09.73 078.31 09.73 079.31 09.93 080.31 09.93 081.31 10.12 082.31 10.11 083.31 10.29 084.31 10.26 085.31 10.44 086.31 10.40 087.31 10.56 088.31 10.51 089.31 10.66 090.31 10.60 091.31 10.73 092.31 10.85 093.31 10.97 094.31 10.87 095.31 10.97 096.31 11.05 097.31 11.13 098.31 11.19 099.31 11.23 100.31 11.27 101.31 11.28 102.31 11.48 103.31 11.47
30 Oct 2007 062.15 08.22 063.15 08.25 064.15 08.49 065.15 08.52 066.15 08.55 067.15 08.57 068.15 08.80 069.15 08.81 070.15 08.83 071.15 09.04 072.15 09.05 073.15 09.05 074.15 09.25 075.15 09.25 076.15 09.24 077.15 09.42 078.15 09.41 079.15 09.58 080.15 09.56 081.15 09.72 082.15 09.68 083.15 09.84 084.15 09.79 085.15 09.93 086.15 09.86 087.15 09.99 088.15 10.11 089.15 10.02 090.15 10.12 091.15 10.22 092.15 10.30 093.15 10.17 094.15 10.23 095.15 10.28 096.15 10.31 097.15 10.33 098.15 10.33 099.15 10.52 100.15 10.49 101.15 10.43 102.15 10.56 103.15 10.45 104.15 10.53
31 Oct 2007 061.99 08.07 062.99 08.10 063.99 08.11 064.99 08.13 065.99 08.34 066.99 08.35 067.99 08.35 068.99 08.35 069.99 08.54 070.99 08.54 071.99 08.52 072.99 08.71 073.99 08.69 074.99 08.86 075.99 08.83 076.99 08.79 077.99 08.95 078.99 08.90 079.99 09.04 080.99 08.98 081.99 09.12 082.99 09.24 083.99 09.16 084.99 09.27 085.99 09.17 086.99 09.26 087.99 09.35 088.99 09.22 089.99 09.28 090.99 09.33 091.99 09.37 092.99 09.39 093.99 09.40 094.99 09.40 095.99 09.38 096.99 09.34 097.99 09.28 098.99 09.40 099.99 09.30 100.99 09.37 101.99 09.22 102.99 09.23 103.99 09.21
01 Nov 2007 061.79 07.72 062.79 07.73 063.79 07.73 064.79 07.92 065.79 07.92 066.79 07.91 067.79 07.89 068.79 08.07 069.79 08.05 070.79 08.02 071.79 08.18 072.79 08.15 073.79 08.30 074.79 08.25 075.79 08.20 076.79 08.33 077.79 08.27 078.79 08.39 079.79 08.31 080.79 08.42 081.79 08.33 082.79 08.42 083.79 08.51 084.79 08.38 085.79 08.45 086.79 08.51 087.79 08.36 088.79 08.39 089.79 08.41 090.79 08.42 091.79 08.42 092.79 08.40 093.79 08.36 094.79 08.31 095.79 08.24 096.79 08.15 097.79 08.03 098.79 08.09 099.79 07.93 100.79 07.94 101.79 07.72 102.79 07.66
02 Nov 2007 061.59 07.32 062.59 07.31 063.59 07.29 064.59 07.47 065.59 07.45 066.59 07.42 067.59 07.58 068.59 07.54 069.59 07.50 070.59 07.65 071.59 07.60 072.59 07.54 073.59 07.67 074.59 07.60 075.59 07.72 076.59 07.64 077.59 07.74 078.59 07.64 079.59 07.74 080.59 07.62 081.59 07.70 082.59 07.57 083.59 07.62 084.59 07.47 085.59 07.51 086.59 07.54 087.59 07.55 088.59 07.35 089.59 07.34 090.59 07.32 091.59 07.27 092.59 07.22 093.59 07.14 094.59 07.05 095.59 06.94 096.59 06.81 097.59 06.65 098.59 06.67 099.59 06.47 100.59 06.44 101.59 06.17 102.59 06.12 103.59 06.16
03 Nov 2007 061.36 06.76 062.36 06.73 063.36 06.70 064.36 06.66 065.36 06.82 066.36 06.77 067.36 06.72 068.36 06.86 069.36 06.80 070.36 06.74 071.36 06.86 072.36 06.78 073.36 06.90 074.36 06.81 075.36 06.71 076.36 06.80 077.36 06.69 078.36 06.77 079.36 06.64 080.36 06.70 081.36 06.56 082.36 06.60 083.36 06.63 084.36 06.46 085.36 06.47 086.36 06.47 087.36 06.26 088.36 06.24 089.36 06.20 090.36 06.15 091.36 05.89 092.36 05.81 093.36 05.71 094.36 05.59 095.36 05.49 096.36 05.55 097.36 05.60 098.36 05.64 099.36 05.69 100.36 05.73 101.36 05.77 102.36 05.81 103.36 05.84
04 Nov 2007 061.13 06.02 062.13 06.18 063.13 06.13 064.13 06.08 065.13 06.02 066.13 06.16 067.13 06.09 068.13 06.02 069.13 06.14 070.13 06.06 071.13 05.97 072.13 06.08 073.13 05.98 074.13 06.07 075.13 05.95 076.13 05.83 077.13 05.90 078.13 05.76 079.13 05.82 080.13 05.66 081.13 05.70 082.13 05.53 083.13 05.54 084.13 05.35 085.13 05.35 086.13 05.33 087.13 05.11 088.13 05.07 089.13 05.01 090.13 04.81 091.13 04.87 092.13 04.92 093.13 04.97 094.13 05.02 095.13 05.06 096.13 05.31 097.13 05.35 098.13 05.38 099.13 05.42 100.13 05.45 101.13 05.48 102.13 05.51 103.13 05.53
05 Nov 2007 060.71 05.56 061.71 05.50 062.71 05.65 063.71 05.58 064.71 05.51 065.71 05.44 066.71 05.56 067.71 05.48 068.71 05.39 069.71 05.30 070.71 05.39 071.71 05.29 072.71 05.18 073.71 05.26 074.71 05.13 075.71 05.20 076.71 05.05 077.71 04.91 078.71 04.95 079.71 04.79 080.71 04.81 081.71 04.63 082.71 04.64 083.71 04.44 084.71 04.43 085.71 04.44 086.71 04.50 087.71 04.55 088.71 04.60 089.71 04.65 090.71 04.70 091.71 04.75 092.71 04.79 093.71 04.83 094.71 04.86 095.71 04.90 096.71 05.13 097.71 05.16 098.71 05.18 099.71 05.21 100.71 05.23 101.71 05.24 102.71 05.26
06 Nov 2007 060.47 05.19 061.47 05.13 062.47 05.06 063.47 04.99 064.47 04.91 065.47 05.03 066.47 04.94 067.47 04.85 068.47 04.95 069.47 04.84 070.47 04.73 071.47 04.62 072.47 04.70 073.47 04.57 074.47 04.43 075.47 04.49 076.47 04.34 077.47 04.19 078.47 04.22 079.47 04.05 080.47 04.10 081.47 04.16 082.47 04.22 083.47 04.28 084.47 04.33 085.47 04.39 086.47 04.44 087.47 04.48 088.47 04.53 089.47 04.57 090.47 04.61 091.47 04.65 092.47 04.68 093.47 04.71 094.47 04.74 095.47 04.77 096.47 04.79 097.47 04.81 098.47 04.83 099.47 05.04 100.47 05.05
07 Nov 2007 060.22 04.66 061.22 04.58 062.22 04.51 063.22 04.63 064.22 04.54 065.22 04.45 066.22 04.36 067.22 04.46 068.22 04.35 069.22 04.24 070.22 04.13 071.22 04.21 072.22 04.08 073.22 03.95 074.22 03.81 075.22 03.86 076.22 03.80 077.22 03.87 078.22 03.93 079.22 04.00 080.22 04.06 081.22 04.11 082.22 04.17 083.22 04.22 084.22 04.27 085.22 04.31 086.22 04.36 087.22 04.40 088.22 04.44 089.22 04.47 090.22 04.50 091.22 04.53 092.22 04.56 093.22 04.58 094.22 04.60 095.22 04.62 096.22 04.64 097.22 04.65 098.22 04.66 099.22 04.67 100.22 04.67
08 Nov 2007 059.97 04.21 060.97 04.14 061.97 04.06 062.97 03.97 063.97 03.88 064.97 03.79 065.97 03.89 066.97 03.78 067.97 03.68 068.97 03.56 069.97 03.64 070.97 03.52 071.97 03.39 072.97 03.42 073.97 03.49 074.97 03.56 075.97 03.63 076.97 03.69 077.97 03.75 078.97 03.81 079.97 03.86 080.97 03.91 081.97 03.96 082.97 04.01 083.97 04.05 084.97 04.09 085.97 04.13 086.97 04.16 087.97 04.19 088.97 04.22 089.97 04.25 090.97 04.27 091.97 04.29 092.97 04.31 093.97 04.32 094.97 04.34 095.97 04.35 096.97 04.35 097.97 04.35 098.97 04.35 099.97 04.35
09 Nov 2007 059.68 03.82 060.68 03.74 061.68 03.65 062.68 03.56 063.68 03.67 064.68 03.57 065.68 03.47 066.68 03.37 067.68 03.26 068.68 03.34 069.68 03.22 070.68 03.29 071.68 03.36 072.68 03.44 073.68 03.50 074.68 03.57 075.68 03.63 076.68 03.69 077.68 03.75 078.68 03.80 079.68 03.85 080.68 03.90 081.68 03.94 082.68 03.98 083.68 04.02 084.68 04.06 085.68 04.09 086.68 04.12 087.68 04.15 088.68 04.17 089.68 04.19 090.68 04.21 091.68 04.22 092.68 04.24 093.68 04.25 094.68 04.25 095.68 04.26 096.68 04.26 097.68 04.26 098.68 04.25
10 Nov 2007 059.41 03.68 060.41 03.59 061.41 03.51 062.41 03.42 063.41 03.32 064.41 03.23 065.41 03.12 066.41 03.20 067.41 03.11 068.41 03.16 069.41 03.24 070.41 03.32 071.41 03.39 072.41 03.46 073.41 03.52 074.41 03.59 075.41 03.64 076.41 03.70 077.41 03.75 078.41 03.80 079.41 03.85 080.41 03.89 081.41 03.93 082.41 03.97 083.41 04.01 084.41 04.04 085.41 04.07 086.41 04.09 087.41 04.12 088.41 04.14 089.41 04.16 090.41 04.17 091.41 04.18 092.41 04.19 093.41 04.20 094.41 04.20 095.41 04.20 096.41 04.20 097.41 04.19 098.41 04.18
11 Nov 2007 059.12 03.33 060.12 03.25 061.12 03.16 062.12 03.07 063.12 02.98 064.12 03.08 065.12 03.08 066.12 03.16 067.12 03.25 068.12 03.33 069.12 03.41 070.12 03.48 071.12 03.35 072.12 03.42 073.12 03.48 074.12 03.54 075.12 03.60 076.12 03.65 077.12 03.71 078.12 03.75 079.12 03.80 080.12 03.84 081.12 03.88 082.12 03.91 083.12 03.95 084.12 03.97 085.12 04.00 086.12 04.02 087.12 04.04 088.12 04.06 089.12 04.08 090.12 04.09 091.12 04.10 092.12 04.10 093.12 04.11 094.12 04.11 095.12 04.10 096.12 04.10 097.12 04.09 098.12 04.08
12 Nov 2007 058.83 03.38 059.83 03.30 060.83 03.21 061.83 03.12 062.83 03.18 063.83 03.28 064.83 03.37 065.83 03.26 066.83 03.35 067.83 03.43 068.83 03.51 069.83 03.58 070.83 03.65 071.83 03.72 072.83 03.78 073.83 03.84 074.83 03.90 075.83 03.75 076.83 03.80 077.83 03.85 078.83 03.89 079.83 03.93 080.83 03.97 081.83 04.00 082.83 04.03 083.83 04.06 084.83 04.09 085.83 04.11 086.83 04.13 087.83 04.14 088.83 04.16 089.83 04.17 090.83 04.17 091.83 04.18 092.83 04.18 093.83 04.18 094.83 04.17 095.83 04.17 096.83 04.15
13 Nov 2007 058.53 03.21 059.53 03.13 060.53 03.18 061.53 03.29 062.53 03.20 063.53 03.30 064.53 03.39 065.53 03.48 066.53 03.57 067.53 03.65 068.53 03.73 069.53 03.61 070.53 03.68 071.53 03.75 072.53 03.82 073.53 03.88 074.53 03.93 075.53 03.99 076.53 04.04 077.53 04.09 078.53 04.13 079.53 03.97 080.53 04.01 081.53 04.04 082.53 04.07 083.53 04.10 084.53 04.13 085.53 04.15 086.53 04.17 087.53 04.18 088.53 04.19 089.53 04.20 090.53 04.21 091.53 04.21 092.53 04.21 093.53 04.21 094.53 04.21 095.53 04.20 096.53 04.19
14 Nov 2007 058.23 03.29 059.23 03.24 060.23 03.36 061.23 03.28 062.23 03.39 063.23 03.49 064.23 03.59 065.23 03.69 066.23 03.78 067.23 03.67 068.23 03.75 069.23 03.83 070.23 03.91 071.23 03.98 072.23 04.05 073.23 04.11 074.23 03.97 075.23 04.03 076.23 04.08 077.23 04.13 078.23 04.17 079.23 04.22 080.23 04.25 081.23 04.29 082.23 04.32 083.23 04.15 084.23 04.18 085.23 04.20 086.23 04.22 087.23 04.23 088.23 04.25 089.23 04.26 090.23 04.26 091.23 04.27 092.23 04.27 093.23 04.27 094.23 04.26 095.23 04.26 096.23 04.24
15 Nov 2007 057.92 03.42 058.92 03.37 059.92 03.50 060.92 03.43 061.92 03.55 062.92 03.66 063.92 03.77 064.92 03.87 065.92 03.77 066.92 03.86 067.92 03.95 068.92 04.04 069.92 04.12 070.92 03.99 071.92 04.07 072.92 04.13 073.92 04.20 074.92 04.26 075.92 04.32 076.92 04.37 077.92 04.22 078.92 04.26 079.92 04.30 080.92 04.34 081.92 04.38 082.92 04.41 083.92 04.44 084.92 04.46 085.92 04.48 086.92 04.30 087.92 04.32 088.92 04.33 089.92 04.34 090.92 04.34 091.92 04.34 092.92 04.34 093.92 04.34 094.92 04.33 095.92 04.33
16 Nov 2007 057.61 03.75 058.61 03.68 059.61 03.76 060.61 03.90 061.61 03.83 062.61 03.95 063.61 04.07 064.61 04.18 065.61 04.09 066.61 04.19 067.61 04.29 068.61 04.38 069.61 04.27 070.61 04.36 071.61 04.43 072.61 04.51 073.61 04.58 074.61 04.64 075.61 04.51 076.61 04.56 077.61 04.62 078.61 04.67 079.61 04.71 080.61 04.76 081.61 04.60 082.61 04.63 083.61 04.66 084.61 04.69 085.61 04.72 086.61 04.74 087.61 04.76 088.61 04.77 089.61 04.78 090.61 04.79 091.61 04.60 092.61 04.60 093.61 04.60 094.61 04.60 095.61 04.59
17 Nov 2007 057.29 03.95 058.29 03.88 059.29 03.82 060.29 03.93 061.29 04.08 062.29 04.02 063.29 04.15 064.29 04.28 065.29 04.40 066.29 04.31 067.29 04.42 068.29 04.52 069.29 04.42 070.29 04.52 071.29 04.60 072.29 04.69 073.29 04.77 074.29 04.64 075.29 04.71 076.29 04.78 077.29 04.84 078.29 04.89 079.29 04.75 080.29 04.80 081.29 04.84 082.29 04.88 083.29 04.92 084.29 04.96 085.29 04.99 086.29 04.81 087.29 04.84 088.29 04.86 089.29 04.87 090.29 04.89 091.29 04.90 092.29 04.90 093.29 04.91 094.29 04.91 095.29 04.71
18 Nov 2007 057.17 04.16 058.17 04.09 059.17 04.03 060.17 04.10 061.17 04.07 062.17 04.22 063.17 04.17 064.17 04.31 065.17 04.45 066.17 04.38 067.17 04.50 068.17 04.62 069.17 04.73 070.17 04.64 071.17 04.74 072.17 04.83 073.17 04.92 074.17 04.80 075.17 04.88 076.17 04.96 077.17 05.03 078.17 04.89 079.17 04.96 080.17 05.01 081.17 05.07 082.17 05.11 083.17 04.96 084.17 05.00 085.17 05.04 086.17 05.07 087.17 05.10
19 Nov 2007 056.80 04.37 057.80 04.31 058.80 04.25 059.80 04.19 060.80 04.13 061.80 04.26 062.80 04.24 063.80 04.40 064.80 04.36 065.80 04.51 066.80 04.65 067.80 04.59 068.80 04.71 069.80 04.84 070.80 04.75 071.80 04.86 072.80 04.97 073.80 04.87 074.80 04.96 075.80 05.05 076.80 05.13 077.80 05.01 078.80 05.08 079.80 05.15 080.80 05.22 081.80 05.27 082.80 05.13 083.80 05.18 084.80 05.23 085.80 05.27 086.80 05.31
20 Nov 2007 056.43 04.57 057.43 04.52 058.43 04.47 059.43 04.42 060.43 04.36 061.43 04.30 062.43 04.24 063.43 04.34 064.43 04.32 065.43 04.50 066.43 04.47 067.43 04.63 068.43 04.58 069.43 04.72 070.43 04.86 071.43 04.79 072.43 04.91 073.43 05.03 074.43 04.94 075.43 05.05 076.43 05.15 077.43 05.24 078.43 05.13 079.43 05.21 080.43 05.29 081.43 05.16 082.43 05.23 083.43 05.29 084.43 05.35 085.43 05.41 086.43 05.26
21 Nov 2007 056.07 04.75 057.07 04.71 058.07 04.66 059.07 04.62 060.07 04.57 061.07 04.52 062.07 04.46 063.07 04.41 064.07 04.35 065.07 04.33 066.07 04.33 067.07 04.51 068.07 04.49 069.07 04.67 070.07 04.63 071.07 04.78 072.07 04.93 073.07 04.87 074.07 05.01 075.07 04.93 076.07 05.05 077.07 05.17 078.07 05.07 079.07 05.17 080.07 05.27 081.07 05.36 082.07 05.24 083.07 05.32 084.07 05.40 085.07 05.27 086.07 05.33
22 Nov 2007 055.70 04.88 056.70 04.85 057.70 04.82 058.70 04.78 059.70 04.74 060.70 04.70 061.70 04.65 062.70 04.61 063.70 04.56 064.70 04.50 065.70 04.45 066.70 04.39 067.70 04.33 068.70 04.44 069.70 04.44 070.70 04.62 071.70 04.60 072.70 04.77 073.70 04.73 074.70 04.88 075.70 04.82 076.70 04.96 077.70 05.09 078.70 05.01 079.70 05.13 080.70 05.24 081.70 05.15 082.70 05.24 083.70 05.34 084.70 05.22 085.70 05.31
23 Nov 2007 055.34 05.17 056.34 05.15 057.34 05.12 058.34 04.90 059.34 04.87 060.34 04.83 061.34 04.80 062.34 04.76 063.34 04.72 064.34 04.68 065.34 04.63 066.34 04.59 067.34 04.53 068.34 04.48 069.34 04.42 070.34 04.37 071.34 04.30 072.34 04.30 073.34 04.49 074.34 04.47 075.34 04.64 076.34 04.81 077.34 04.77 078.34 04.92 079.34 04.86 080.34 04.99 081.34 05.12 082.34 05.04 083.34 05.16 084.34 05.27 085.34 05.17
24 Nov 2007 054.98 05.19 055.98 05.18 056.98 05.17 057.98 05.15 058.98 05.13 059.98 05.11 060.98 04.89 061.98 04.86 062.98 04.83 063.98 04.80 064.98 04.76 065.98 04.73 066.98 04.69 067.98 04.64 068.98 04.60 069.98 04.55 070.98 04.50 071.98 04.45 072.98 04.39 073.98 04.33 074.98 04.27 075.98 04.30 076.98 04.29 077.98 04.47 078.98 04.64 079.98 04.60 080.98 04.76 081.98 04.70 082.98 04.84 083.98 04.98 084.98 04.90
25 Nov 2007 054.62 05.13 055.62 05.14 056.62 05.14 057.62 05.13 058.62 05.13 067.62 04.75 068.62 04.71 069.62 04.68 070.62 04.64 071.62 04.59 072.62 04.55 073.62 04.50 074.62 04.45 075.62 04.40 076.62 04.34 077.62 04.28 078.62 04.22 079.62 04.16 080.62 04.26 081.62 04.23 082.62 04.40 083.62 04.56 084.62 04.51
26 Nov 2007 054.26 05.20 055.26 05.22 056.26 05.04 057.26 05.05 058.26 05.05 059.26 05.06 060.26 05.06 061.26 05.06 062.26 05.05 063.26 05.05 064.26 05.04 065.26 04.82 066.26 04.81 067.26 04.79 068.26 04.77 069.26 04.74 070.26 04.71 071.26 04.68 072.26 04.65 073.26 04.61 074.26 04.57 075.26 04.53 076.26 04.49 077.26 04.44 078.26 04.39 079.26 04.34 080.26 04.28 081.26 04.23 082.26 04.17 083.26 04.10
27 Nov 2007 053.90 04.99 054.90 05.02 055.90 05.05 056.90 05.08 057.90 04.90 058.90 04.92 059.90 04.93 060.90 04.94 061.90 04.95 062.90 04.96 063.90 04.96 064.90 04.96 065.90 04.96 066.90 04.75 067.90 04.74 068.90 04.73 069.90 04.71 070.90 04.70 071.90 04.68 072.90 04.65 073.90 04.63 074.90 04.60 075.90 04.56 076.90 04.53 077.90 04.49 078.90 04.45 079.90 04.41 080.90 04.36 081.90 04.31 082.90 04.26 083.90 04.21
28 Nov 2007 053.54 04.70 054.54 04.75 055.54 04.79 056.54 04.83 057.54 04.87 058.54 04.71 059.54 04.74 060.54 04.76 061.54 04.78 062.54 04.80 063.54 04.82 064.54 04.83 065.54 04.84 066.54 04.85 067.54 04.85 068.54 04.66 069.54 04.65 070.54 04.65 071.54 04.64 072.54 04.63 073.54 04.61 074.54 04.60 075.54 04.58 076.54 04.56 077.54 04.53 078.54 04.50 079.54 04.47 080.54 04.44 081.54 04.40 082.54 04.36 083.54 04.32
29 Nov 2007 063.18 04.46 064.18 04.49 065.18 04.51 066.18 04.53 067.18 04.55 068.18 04.56 069.18 04.38 070.18 04.38 071.18 04.39 072.18 04.39 073.18 04.39
30 Nov 2007 062.82 04.24 063.82 04.28 064.82 04.31 065.82 04.35 066.82 04.38 067.82 04.41 068.82 04.23 069.82 04.25 070.82 04.27 071.82 04.28 072.82 04.29
01 Dec 2007 062.46 03.98 063.46 04.04 064.46 04.09 065.46 04.13 066.46 04.17 067.46 04.21 068.46 04.05 069.46 04.08 070.46 04.11 071.46 04.14 072.46 04.16
02 Dec 2007 062.10 03.71 063.10 03.78 064.10 03.84 065.10 03.90 066.10 03.95 067.10 04.01 068.10 03.85 069.10 03.90 070.10 03.94 071.10 03.98 072.10 04.01
03 Dec 2007 061.74 03.38 062.74 03.45 063.74 03.53 064.74 03.60 065.74 03.66 066.74 03.52 067.74 03.58 068.74 03.64 069.74 03.69 070.74 03.74 071.74 03.79
04 Dec 2007 061.37 03.19 062.37 03.28 063.37 03.36 064.37 03.24 065.37 03.31 066.37 03.38 067.37 03.45 068.37 03.52 069.37 03.58 070.37 03.64 071.37 03.70
05 Dec 2007 061.01 02.96 062.01 02.86 063.01 02.95 064.01 03.03 065.01 03.12 066.01 03.20 067.01 03.28 068.01 03.35 069.01 03.42 070.01 03.49 071.01 03.56
06 Dec 2007 060.64 02.57 061.64 02.67 062.64 02.77 063.64 02.86 064.64 02.96 065.64 03.04 066.64 03.13 067.64 03.21 068.64 03.29 069.64 03.37 070.64 03.44
07 Dec 2007 060.28 02.60 061.28 02.70 062.28 02.81 063.28 02.91 064.28 03.01 065.28 03.10 066.28 03.19 067.28 03.28 068.28 03.37 069.28 03.25 070.28 03.33
08 Dec 2007 064.91 02.66 066.91 02.65 068.91 02.63
15 Dec 2007 065.26 02.53 067.26 02.53
16 Dec 2007 060.87 02.80 061.87 02.86 062.87 02.83 063.87 02.94 064.87 03.04 065.87 02.94 066.87 03.04
17 Dec 2007 056.47 02.82 057.47 02.89 058.47 02.95 059.47 03.21 060.47 03.26 061.47 03.37 062.47 03.28 063.47 03.38 064.47 03.48 065.47 03.38 066.47 03.48
18 Dec 2007 056.07 03.40 057.07 03.45 058.07 03.70 059.07 03.75 060.07 03.91 061.07 03.81 062.07 03.92 063.07 03.82 064.07 03.91 065.07 04.01 066.07 03.90
19 Dec 2007 055.67 04.02 056.67 04.06 057.67 04.30 058.67 04.23 059.67 04.33 060.67 04.43 061.67 04.32 062.67 04.42 063.67 04.51 064.67 04.41 065.67 04.50
20 Dec 2007 055.26 04.83 056.26 04.98 057.26 04.87 058.26 04.97 059.26 05.07 060.26 04.96 061.26 05.05 062.26 05.14 063.26 05.03 064.26 05.11 065.26 05.20
21 Dec 2007 054.84 05.21 055.84 05.10 056.84 05.19 057.84 05.28 058.84 05.17 059.84 05.25 060.84 05.34 061.84 05.22 062.84 05.30 063.84 05.37 064.84 05.25
22 Dec 2007 054.42 05.62 055.42 05.50 056.42 05.58 057.42 05.66 058.42 05.54 059.42 05.62 060.42 05.69 061.42 05.56 062.42 05.63 063.42 05.70 064.42 05.57
23 Dec 2007 054.00 05.72 055.00 05.79 056.00 05.86 057.00 05.73 058.00 05.80 059.00 05.87 060.00 05.93 061.00 05.79 062.00 05.85 063.00 05.90 064.00 05.96
24 Dec 2007 053.57 05.79 054.57 05.85 055.57 05.91 056.57 05.77 057.57 05.83 058.57 05.88 059.57 05.93 060.57 05.78 061.57 05.82 062.57 05.87 063.57 05.91
25 Dec 2007 053.13 05.93 054.13 05.98 055.13 06.02 056.13 05.87 057.13 05.91 058.13 05.95 059.13 05.99 060.13 06.02 061.13 06.05 062.13 05.88 063.13 05.90
26 Dec 2007 052.68 05.78 053.68 05.61 054.68 05.65 055.68 05.68 056.68 05.71 057.68 05.73 058.68 05.75 059.68 05.77 060.68 05.79 061.68 05.80 062.68 05.81
27 Dec 2007 052.23 05.53 053.23 05.56 054.23 05.58 055.23 05.59 056.23 05.61 057.23 05.62 058.23 05.63 059.23 05.63 060.23 05.63 061.23 05.63 062.23 05.62
28 Dec 2007 051.77 05.30 052.77 05.31 053.77 05.32 054.77 05.32 055.77 05.32 056.77 05.32 057.77 05.31 058.77 05.30 059.77 05.29 060.77 05.27 061.77 05.25
29 Dec 2007 051.30 04.90 052.30 04.90 053.30 04.90 054.30 04.89 055.30 04.88 056.30 04.86 057.30 04.84 058.30 04.82 059.30 04.79 060.30 04.96 061.30 04.92
24 Apr 2008 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40
25 Apr 2008 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19
26 Apr 2008 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40
27 Apr 2008 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41
28 Apr 2008 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43
29 Apr 2008 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45
30 Apr 2008 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48 261.12 53.48 262.12 53.48 263.12 53.48
01 May 2008 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51
02 May 2008 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53
03 May 2008 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55
04 May 2008 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57
05 May 2008 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58
06 May 2008 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58
07 May 2008 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58
08 May 2008 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56 258.98 53.56 259.98 53.56
09 May 2008 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54
10 May 2008 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52
11 May 2008 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49
12 May 2008 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47
13 May 2008 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44
14 May 2008 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42
15 May 2008 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41
16 May 2008 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40
17 May 2008 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19
18 May 2008 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40
19 May 2008 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42
20 May 2008 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45
21 May 2008 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49
22 May 2008 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54
23 May 2008 244.66 53.60 245.66 53.60 246.66 53.60 247.66 53.60 248.66 53.60 249.66 53.60 250.66 53.60 251.66 53.60 252.66 53.60 253.66 53.60 254.66 53.60
24 May 2008 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68
25 May 2008 243.97 53.96 244.97 53.96 245.97 53.96 246.97 53.96 247.97 53.96 248.97 53.96 249.97 53.96 250.97 53.96 251.97 53.96 252.97 53.96 253.97 53.96
26 May 2008 243.63 54.05 244.63 54.05 245.63 54.05 246.63 54.05 247.63 54.05 248.63 54.05 249.63 54.05 250.63 54.05 251.63 54.05 252.63 54.05 253.63 54.05
27 May 2008 233.29 49.41 234.29 49.36 235.29 49.51 236.29 49.45 237.29 49.58 238.29 49.70 239.29 49.82 240.29 50.86 241.29 51.54 242.29 53.50 243.29 54.15 244.29 54.15 245.29 54.15 246.29 54.15 247.29 54.15 248.29 54.15 249.29 54.15 250.29 54.15 251.29 54.15 252.29 54.15 253.29 54.15 254.29 54.15 255.29 54.15 256.29 54.15 257.29 54.15 258.29 54.15 259.29 54.15 260.29 54.15 261.29 54.15 262.29 54.15 263.29 54.15
28 May 2008 232.95 49.47 233.95 49.40 234.95 49.53 235.95 49.65 236.95 49.56 237.95 49.73 238.95 50.01 239.95 50.16 240.95 50.58 241.95 50.90 242.95 51.23 243.95 52.22 244.95 53.08 245.95 53.75 246.95 54.30 247.95 54.44 248.95 54.44 249.95 54.44 250.95 54.44 251.95 54.44 252.95 54.44 253.95 54.44 254.95 54.44 255.95 54.44 256.95 54.44 257.95 54.44 258.95 54.44 259.95 54.44 260.95 54.44 261.95 54.44 262.95 54.44
29 May 2008 232.61 49.66 233.61 49.58 234.61 49.69 235.61 49.79 236.61 49.88 237.61 49.97 238.61 49.92 239.61 50.08 240.61 50.43 241.61 50.57 242.61 50.86 243.61 51.32 244.61 51.95 245.61 52.63 246.61 53.21 247.61 53.72 248.61 54.17 249.61 54.53 250.61 54.53 251.61 54.53 252.61 54.53 253.61 54.53 254.61 54.53 255.61 54.53 256.61 54.53 257.61 54.53 258.61 54.53 259.61 54.53 260.61 54.53 261.61 54.53
30 May 2008 232.27 49.97 233.27 49.87 234.27 49.96 235.27 50.04 236.27 50.12 237.27 50.20 238.27 50.27 239.27 50.33 240.27 50.68 241.27 50.91 242.27 51.06 243.27 51.44 244.27 51.91 245.27 52.49 246.27 53.01 247.27 53.47 248.27 53.90 249.27 54.28 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62
31 May 2008 231.93 50.36 232.93 50.44 233.93 50.52 234.93 50.59 235.93 50.65 236.93 50.72 237.93 50.77 238.93 50.83 239.93 51.12 240.93 51.29 241.93 51.55 242.93 51.94 243.93 52.47 244.93 52.94 245.93 53.38 246.93 53.78 247.93 54.15 248.93 54.50 249.93 54.69 250.93 54.69 251.93 54.69 252.93 54.69 253.93 54.69 254.93 54.69 255.93 54.69 256.93 54.69 257.93 54.69 258.93 54.69 259.93 54.69 260.93 54.69 261.93 54.69
01 Jun 2008 231.58 50.82 232.58 50.89 233.58 50.95 234.58 51.00 235.58 51.05 236.58 51.10 237.58 51.15 238.58 51.42 239.58 51.63 240.58 51.97 241.58 52.47 242.58 52.92 243.58 53.34 244.58 53.73 245.58 54.09 246.58 54.43 247.58 54.73 248.58 54.73 249.58 54.73 250.58 54.73 251.58 54.73 252.58 54.73 253.58 54.73 254.58 54.73 255.58 54.73 256.58 54.73 257.58 54.73 258.58 54.73 259.58 54.73 260.58 54.73 261.58 54.73
02 Jun 2008 231.24 51.51 232.24 51.56 233.24 51.61 234.24 51.65 235.24 51.69 236.24 51.82 237.24 52.15 238.24 52.44 239.24 52.88 240.24 53.30 241.24 53.68 242.24 54.04 243.24 54.38 244.24 54.70 245.24 54.96 246.24 54.96 247.24 54.96 248.24 54.96 249.24 54.96 250.24 54.96 251.24 54.96 252.24 54.96 253.24 54.96 254.24 54.96 255.24 54.96 256.24 54.96 257.24 54.96 258.24 54.96 259.24 54.96 260.24 54.96 261.24 54.96
03 Jun 2008 230.90 52.01 231.90 52.04 232.90 52.22 233.90 52.32 234.90 52.78 235.90 53.20 236.90 53.59 237.90 53.96 238.90 54.31 239.90 54.63 240.90 54.75 241.90 54.75 242.90 54.75 243.90 54.75 244.90 54.75 245.90 54.75 246.90 54.75 247.90 54.75 248.90 54.75 249.90 54.75 250.90 54.75 251.90 54.75 252.90 54.75 253.90 54.75 254.90 54.75 255.90 54.75 256.90 54.75 257.90 54.75 258.90 54.75 259.90 54.75 260.90 54.75
04 Jun 2008 230.55 53.00 231.55 53.41 232.55 53.80 233.55 54.16 234.55 54.50 235.55 54.72 236.55 54.72 237.55 54.72 238.55 54.72 239.55 54.72 240.55 54.72 241.55 54.72 242.55 54.72 243.55 54.72 244.55 54.72 245.55 54.72 246.55 54.72 247.55 54.72 248.55 54.72 249.55 54.72 250.55 54.72 251.55 54.72 252.55 54.72 253.55 54.72 254.55 54.72 255.55 54.72 256.55 54.72 257.55 54.72 258.55 54.72 259.55 54.72 260.55 54.72
05 Jun 2008 230.20 54.67 231.20 54.67 232.20 54.67 233.20 54.67 234.20 54.67 235.20 54.67 236.20 54.67 237.20 54.67 238.20 54.67 239.20 54.67 240.20 54.67 241.20 54.67 242.20 54.67 243.20 54.67 244.20 54.67 245.20 54.67 246.20 54.67 247.20 54.67 248.20 54.67 249.20 54.67 250.20 54.67 251.20 54.67 252.20 54.67 253.20 54.67 254.20 54.67 255.20 54.67 256.20 54.67 257.20 54.67 258.20 54.67 259.20 54.67 260.20 54.67
06 Jun 2008 229.86 54.59 230.86 54.59 231.86 54.59 232.86 54.59 233.86 54.59 234.86 54.59 235.86 54.59 236.86 54.59 237.86 54.59 238.86 54.59 239.86 54.59 240.86 54.59 241.86 54.59 242.86 54.59 243.86 54.59 244.86 54.59 245.86 54.59 246.86 54.59 247.86 54.59 248.86 54.59 249.86 54.59 250.86 54.59 251.86 54.59 252.86 54.59 253.86 54.59 254.86 54.59 255.86 54.59 256.86 54.59 257.86 54.59 258.86 54.59 259.86 54.59
07 Jun 2008 229.26 54.50 230.26 54.50 231.26 54.50 232.26 54.50 233.26 54.50 234.26 54.50 235.26 54.50 236.26 54.50 237.26 54.50 238.26 54.50 239.26 54.50 240.26 54.50 241.26 54.50 242.26 54.50 243.26 54.50 244.26 54.50 245.26 54.50 246.26 54.50 247.26 54.50 248.26 54.50 249.26 54.50 250.26 54.50 251.26 54.50 252.26 54.50 253.26 54.50 254.26 54.50 255.26 54.50 256.26 54.50 257.26 54.50 258.26 54.50 259.26 54.50 260.26 54.50 261.26 54.50 262.26 54.50 263.26 54.50 264.26 54.50 265.26 54.50 266.26 54.50 267.26 54.50
08 Jun 2008 228.91 54.21 229.91 54.21 230.91 54.21 231.91 54.21 232.91 54.21 233.91 54.21 234.91 54.21 235.91 54.21 236.91 54.21 237.91 54.21 238.91 54.21 239.91 54.21 240.91 54.21 241.91 54.21 242.91 54.21 243.91 54.21 244.91 54.21 245.91 54.21 246.91 54.21 247.91 54.21 248.91 54.21 249.91 54.21 250.91 54.21 251.91 54.21 252.91 54.21 253.91 54.21 254.91 54.21 255.91 54.21 256.91 54.21 257.91 54.21 258.91 54.21 259.91 54.21 260.91 54.21 261.91 54.21 262.91 54.21 263.91 54.21 264.91 54.21 265.91 54.21 266.91 54.21
09 Jun 2008 228.50 54.11 229.50 54.11 230.50 54.11 231.50 54.11 232.50 54.11 233.50 54.11 234.50 54.11 235.50 54.11 236.50 54.11 237.50 54.11 238.50 54.11 239.50 54.11 240.50 54.11 241.50 54.11 242.50 54.11 243.50 54.11 244.50 54.11 245.50 54.11 246.50 54.11 247.50 54.11 248.50 54.11 249.50 54.11 250.50 54.11 251.50 54.11 252.50 54.11 253.50 54.11 254.50 54.11 255.50 54.11 256.50 54.11 257.50 54.11 258.50 54.11 259.50 54.11 260.50 54.11 261.50 54.11 262.50 54.11 263.50 54.11 264.50 54.11 265.50 54.11 266.50 54.11
10 Jun 2008 228.09 54.02 229.09 54.02 230.09 54.02 231.09 54.02 232.09 54.02 233.09 54.02 234.09 54.02 235.09 54.02 236.09 54.02 237.09 54.02 238.09 54.02 239.09 54.02 240.09 54.02 241.09 54.02 242.09 54.02 243.09 54.02 244.09 54.02 245.09 54.02 246.09 54.02 247.09 54.02 248.09 54.02 249.09 54.02 250.09 54.02 251.09 54.02 252.09 54.02 253.09 54.02 254.09 54.02 255.09 54.02 256.09 54.02 257.09 54.02 258.09 54.02 259.09 54.02 260.09 54.02 261.09 54.02 262.09 54.02 263.09 54.02 264.09 54.02 265.09 54.02 266.09 54.02
11 Jun 2008 227.66 53.93 228.66 53.93 229.66 53.93 230.66 53.93 231.66 53.93 232.66 53.93 233.66 53.93 234.66 53.93 235.66 53.93 236.66 53.93 237.66 53.93 238.66 53.93 239.66 53.93 240.66 53.93 241.66 53.93 242.66 53.93 243.66 53.93 244.66 53.93 245.66 53.93 246.66 53.93 247.66 53.93 248.66 53.93 249.66 53.93 250.66 53.93 251.66 53.93 252.66 53.93 253.66 53.93 254.66 53.93 255.66 53.93 256.66 53.93 257.66 53.93 258.66 53.93 259.66 53.93 260.66 53.93 261.66 53.93 262.66 53.93 263.66 53.93 264.66 53.93 265.66 53.93
12 Jun 2008 227.22 53.65 228.22 53.65 229.22 53.65 230.22 53.65 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65
13 Jun 2008 226.77 53.58 227.77 53.58 228.77 53.58 229.77 53.58 230.77 53.58 231.77 53.58 232.77 53.58 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58
14 Jun 2008 226.31 53.52 227.31 53.52 228.31 53.52 229.31 53.52 230.31 53.52 231.31 53.52 232.31 53.52 233.31 53.52 234.31 53.52 235.31 53.52 236.31 53.52 237.31 53.52 238.31 53.52 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52
15 Jun 2008 225.84 53.48 226.84 53.48 227.84 53.48 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48
16 Jun 2008 225.34 53.44 226.34 53.44 227.34 53.44 228.34 53.44 229.34 53.44 230.34 53.44 231.34 53.44 232.34 53.44 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44
17 Jun 2008 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41
18 Jun 2008 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40
19 Jun 2008 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19
20 Jun 2008 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40
21 Jun 2008 222.83 53.41 223.83 53.41 224.83 53.41 225.83 53.41 226.83 53.41 227.83 53.41 228.83 53.41 229.83 53.41 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41
22 Jun 2008 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43
23 Jun 2008 221.63 53.45 222.63 53.45 223.63 53.45 224.63 53.45 225.63 53.45 226.63 53.45 227.63 53.45 228.63 53.45 229.63 53.45 230.63 53.45 231.63 53.45 232.63 53.45 233.63 53.45 234.63 53.45 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45
24 Jun 2008 220.99 53.48 221.99 53.48 222.99 53.48 223.99 53.48 224.99 53.48 225.99 53.48 226.99 53.48 227.99 53.48 228.99 53.48 229.99 53.48 230.99 53.48 231.99 53.48 232.99 53.48 233.99 53.48 234.99 53.48 235.99 53.48 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48
25 Jun 2008 220.33 53.50 221.33 53.50 222.33 53.50 223.33 53.50 224.33 53.50 225.33 53.50 226.33 53.50 227.33 53.50 228.33 53.50 229.33 53.50 230.33 53.50 231.33 53.50 232.33 53.50 233.33 53.50 234.33 53.50 235.33 53.50 236.33 53.50 237.33 53.50 238.33 53.50 239.33 53.50 240.33 53.50 241.33 53.50 242.33 53.50 243.33 53.50 244.33 53.50 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 254.33 53.50 255.33 53.50 256.33 53.50 257.33 53.50 258.33 53.50 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50
26 Jun 2008 219.90 53.53 220.90 53.53 221.90 53.53 222.90 53.53 223.90 53.53 224.90 53.53 225.90 53.53 226.90 53.53 227.90 53.53 228.90 53.53 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53
27 Jun 2008 219.19 53.55 220.19 53.55 221.19 53.55 222.19 53.55 223.19 53.55 224.19 53.55 225.19 53.55 226.19 53.55 227.19 53.55 228.19 53.55 229.19 53.55 230.19 53.55 231.19 53.55 232.19 53.55 233.19 53.55 234.19 53.55 235.19 53.55 236.19 53.55 237.19 53.55 238.19 53.55 239.19 53.55 240.19 53.55 241.19 53.55 242.19 53.55 243.19 53.55 244.19 53.55 245.19 53.55 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55 252.19 53.55 253.19 53.55 254.19 53.55 255.19 53.55 256.19 53.55 257.19 53.55 258.19 53.55 259.19 53.55 260.19 53.55 261.19 53.55
28 Jun 2008 218.46 53.57 219.46 53.57 220.46 53.57 221.46 53.57 222.46 53.57 223.46 53.57 224.46 53.57 225.46 53.57 226.46 53.57 227.46 53.57 228.46 53.57 229.46 53.57 230.46 53.57 231.46 53.57 232.46 53.57 233.46 53.57 234.46 53.57 235.46 53.57 236.46 53.57 237.46 53.57 238.46 53.57 239.46 53.57 240.46 53.57 241.46 53.57 242.46 53.57 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57
29 Jun 2008 217.57 53.58 218.57 53.58 219.57 53.58 220.57 53.58 221.57 53.58 222.57 53.58 223.57 53.58 224.57 53.58 225.57 53.58 226.57 53.58 227.57 53.58 228.57 53.58 229.57 53.58 230.57 53.58 231.57 53.58 232.57 53.58 233.57 53.58 234.57 53.58 235.57 53.58 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58
30 Jun 2008 216.86 53.58 217.86 53.58 218.86 53.58 219.86 53.58 220.86 53.58 221.86 53.58 222.86 53.58 223.86 53.58 224.86 53.58 225.86 53.58 226.86 53.58 227.86 53.58 228.86 53.58 229.86 53.58 230.86 53.58 231.86 53.58 232.86 53.58 233.86 53.58 234.86 53.58 235.86 53.58 236.86 53.58 237.86 53.58 238.86 53.58 239.86 53.58 240.86 53.58 241.86 53.58 242.86 53.58 243.86 53.58 244.86 53.58 245.86 53.58 246.86 53.58 247.86 53.58 248.86 53.58 249.86 53.58 250.86 53.58 251.86 53.58 252.86 53.58 253.86 53.58 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58
01 Jul 2008 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 220.00 53.58 221.00 53.58 222.00 53.58 223.00 53.58 224.00 53.58 225.00 53.58 226.00 53.58 227.00 53.58 228.00 53.58 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58
02 Jul 2008 215.11 53.57 216.11 53.57 217.11 53.57 218.11 53.57 219.11 53.57 220.11 53.57 221.11 53.57 222.11 53.57 223.11 53.57 224.11 53.57 225.11 53.57 226.11 53.57 227.11 53.57 228.11 53.57 229.11 53.57 230.11 53.57 231.11 53.57 232.11 53.57 233.11 53.57 234.11 53.57 235.11 53.57 236.11 53.57 237.11 53.57 238.11 53.57 239.11 53.57 240.11 53.57 241.11 53.57 242.11 53.57 243.11 53.57 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57
03 Jul 2008 214.63 53.55 215.63 53.55 216.63 53.55 217.63 53.55 218.63 53.55 219.63 53.55 220.63 53.55 221.63 53.55 222.63 53.55 223.63 53.55 224.63 53.55 225.63 53.55 226.63 53.55 227.63 53.55 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55
04 Jul 2008 213.67 53.53 214.67 53.53 215.67 53.53 216.67 53.53 217.67 53.53 218.67 53.53 219.67 53.53 220.67 53.53 221.67 53.53 222.67 53.53 223.67 53.53 224.67 53.53 225.67 53.53 226.67 53.53 227.67 53.53 228.67 53.53 229.67 53.53 230.67 53.53 231.67 53.53 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53 239.67 53.53 240.67 53.53 241.67 53.53 242.67 53.53 243.67 53.53 244.67 53.53 245.67 53.53 246.67 53.53 247.67 53.53 248.67 53.53 249.67 53.53 250.67 53.53 251.67 53.53 252.67 53.53 253.67 53.53 254.67 53.53 255.67 53.53
05 Jul 2008 212.67 53.50 213.67 53.50 214.67 53.50 215.67 53.50 216.67 53.50 217.67 53.50 218.67 53.50 219.67 53.50 220.67 53.50 221.67 53.50 222.67 53.50 223.67 53.50 224.67 53.50 225.67 53.50 226.67 53.50 227.67 53.50 228.67 53.50 229.67 53.50 230.67 53.50 231.67 53.50 232.67 53.50 233.67 53.50 234.67 53.50 235.67 53.50 236.67 53.50 237.67 53.50 238.67 53.50 239.67 53.50 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50
06 Jul 2008 211.60 53.47 212.60 53.47 213.60 53.47 214.60 53.47 215.60 53.47 216.60 53.47 217.60 53.47 218.60 53.47 219.60 53.47 220.60 53.47 221.60 53.47 222.60 53.47 223.60 53.47 224.60 53.47 225.60 53.47 226.60 53.47 227.60 53.47 228.60 53.47 229.60 53.47 230.60 53.47 231.60 53.47 232.60 53.47 233.60 53.47 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47
07 Jul 2008 210.49 53.45 211.49 53.45 212.49 53.45 213.49 53.45 214.49 53.45 215.49 53.45 216.49 53.45 217.49 53.45 218.49 53.45 219.49 53.45 220.49 53.45 221.49 53.45 222.49 53.45 223.49 53.45 224.49 53.45 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45 229.49 53.45 230.49 53.45 231.49 53.45 232.49 53.45 233.49 53.45 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45
08 Jul 2008 210.61 53.42 211.61 53.42 212.61 53.42 213.61 53.42 214.61 53.42 215.61 53.42 216.61 53.42 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42 228.61 53.42 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42
09 Jul 2008 210.07 53.41 211.07 53.41 212.07 53.41 213.07 53.41 214.07 53.41 215.07 53.41 216.07 53.41 217.07 53.41 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41
10 Jul 2008 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40
11 Jul 2008 208.95 52.79 209.95 52.79 210.95 52.79 211.95 52.79 212.95 52.79 213.95 52.79 214.95 52.79 215.95 52.79 216.95 52.79 217.95 52.79 218.95 52.79 219.95 52.79 220.95 52.79 221.95 52.79 222.95 52.79 223.95 52.79 224.95 52.79 225.95 52.79 226.95 52.79 227.95 52.79 228.95 52.79 229.95 52.79 230.95 52.79 231.95 52.79 232.95 52.79 233.95 52.79 234.95 52.79 235.95 52.79 236.95 52.79 237.95 52.79 238.95 52.79 239.95 52.79 240.95 52.79 241.95 52.79 242.95 52.79 243.95 52.79 244.95 52.79 245.95 52.79 246.95 52.79 247.95 52.79 248.95 52.79 249.95 52.79
12 Jul 2008 209.06 52.40 210.06 52.40 211.06 52.40 212.06 52.40 213.06 52.40 214.06 52.40 215.06 52.40 216.06 52.40 217.06 52.40 218.06 52.40 219.06 52.40 220.06 52.40 221.06 52.40 222.06 52.40 223.06 52.40 224.06 52.40 225.06 52.40 226.06 52.40 227.06 52.40 228.06 52.40 229.06 52.40 230.06 52.40 231.06 52.40 232.06 52.40 233.06 52.40 234.06 52.40 235.06 52.40 236.06 52.40 237.06 52.40 238.06 52.40 239.06 52.40 240.06 52.40 241.06 52.40 242.06 52.40 243.06 52.40 244.06 52.40 245.06 52.40 246.06 52.40 247.06 52.40 248.06 52.40 249.06 52.40
13 Jul 2008 208.47 52.22 209.47 52.22 210.47 52.22 211.47 52.22 212.47 52.22 213.47 52.22 214.47 52.22 215.47 52.22 216.47 52.22 217.47 52.22 218.47 52.22 219.47 52.22 220.47 52.22 221.47 52.22 222.47 52.22 223.47 52.22 224.47 52.22 225.47 52.22 226.47 52.22 227.47 52.22 228.47 52.22 229.47 52.22 230.47 52.22 231.47 52.22 232.47 52.22 233.47 52.22 234.47 52.22 235.47 52.22 236.47 52.22 237.47 52.22 238.47 52.22 239.47 52.22 240.47 52.22 241.47 52.22 242.47 52.22 243.47 52.22 244.47 52.22 245.47 52.22 246.47 52.22 247.47 52.22 248.47 52.22
14 Jul 2008 207.86 52.04 208.86 52.04 209.86 52.04 210.86 52.04 211.86 52.04 212.86 52.04 213.86 52.04 214.86 52.04 215.86 52.04 216.86 52.04 217.86 52.04 218.86 52.04 219.86 52.04 220.86 52.04 221.86 52.04 222.86 52.04 223.86 52.04 224.86 52.04 225.86 52.04 226.86 52.04 227.86 52.04 228.86 52.04 229.86 52.04 230.86 52.04 231.86 52.04 232.86 52.04 233.86 52.04 234.86 52.04 235.86 52.04 236.86 52.04 237.86 52.04 238.86 52.04 239.86 52.04 240.86 52.04 241.86 52.04 242.86 52.04 243.86 52.04 244.86 52.04 245.86 52.04 246.86 52.04 247.86 52.04
15 Jul 2008 207.86 51.88 208.86 51.88 209.86 51.88 210.86 51.88 211.86 51.88 212.86 51.88 213.86 51.88 214.86 51.88 215.86 51.88 216.86 51.88 217.86 51.88 218.86 51.88 219.86 51.88 220.86 51.88 221.86 51.88 222.86 51.88 223.86 51.88 224.86 51.88 225.86 51.88 226.86 51.88 227.86 51.88 228.86 51.88 229.86 51.88 230.86 51.88 231.86 51.88 232.86 51.88 233.86 51.88 234.86 51.88 235.86 51.88 236.86 51.88 237.86 51.88 238.86 51.88 239.86 51.88 240.86 51.88 241.86 51.88 242.86 51.88 243.86 51.88 244.86 51.88 245.86 51.88 246.86 51.88
16 Jul 2008 207.21 51.73 208.21 51.73 209.21 51.73 210.21 51.73 211.21 51.73 212.21 51.73 213.21 51.73 214.21 51.73 215.21 51.73 216.21 51.73 217.21 51.73 218.21 51.73 219.21 51.73 220.21 51.73 221.21 51.73 222.21 51.73 223.21 51.73 224.21 51.73 225.21 51.73 226.21 51.73 227.21 51.73 228.21 51.73 229.21 51.73 230.21 51.73 231.21 51.73 232.21 51.73 233.21 51.73 234.21 51.73 235.21 51.73 236.21 51.73 237.21 51.73 238.21 51.73 239.21 51.73 240.21 51.73 241.21 51.73 242.21 51.73 243.21 51.73 244.21 51.73 245.21 51.73 246.21 51.73
17 Jul 2008 206.55 51.79 207.55 51.79 208.55 51.79 209.55 51.79 210.55 51.79 211.55 51.79 212.55 51.79 213.55 51.79 214.55 51.79 215.55 51.79 216.55 51.79 217.55 51.79 218.55 51.79 219.55 51.79 220.55 51.79 221.55 51.79 222.55 51.79 223.55 51.79 224.55 51.79 225.55 51.79 226.55 51.79 227.55 51.79 228.55 51.79 229.55 51.79 230.55 51.79 231.55 51.79 232.55 51.79 233.55 51.79 234.55 51.79 235.55 51.79 236.55 51.79 237.55 51.79 238.55 51.79 239.55 51.79 240.55 51.79 241.55 51.79 242.55 51.79 243.55 51.79 244.55 51.79 245.55 51.79
18 Jul 2008 205.86 51.86 206.86 51.86 207.86 51.86 208.86 51.86 209.86 51.86 211.86 51.86 212.86 51.86 213.86 51.86 214.86 51.86 215.86 51.86 216.86 51.86 217.86 51.86 218.86 51.86 219.86 51.86 220.86 51.86 221.86 51.86 222.86 51.86 223.86 51.86 224.86 51.86 225.86 51.86 226.86 51.86 227.86 51.86 228.86 51.86 229.86 51.86 230.86 51.86 231.86 51.86 232.86 51.86 233.86 51.86 234.86 51.86 235.86 51.86 236.86 51.86 237.86 51.86 238.86 51.86 239.86 51.86 240.86 51.86 241.86 51.86 242.86 51.86 243.86 51.86 244.86 51.86
19 Jul 2008 204.92 51.94 205.92 51.94 206.92 51.94 207.92 51.94 208.92 51.94 209.92 51.94 212.92 36.17 213.92 36.26 214.92 36.34 215.92 36.41 216.92 36.48 217.92 36.74 218.92 36.78 219.92 37.02 220.92 46.29 221.92 46.85 222.92 47.40 223.92 51.94 224.92 51.94 225.92 51.94 226.92 51.94 227.92 51.94 228.92 51.94 229.92 51.94 230.92 51.94 231.92 51.94 232.92 51.94 233.92 51.94 234.92 51.94 235.92 51.94 236.92 51.94 237.92 51.94 238.92 51.94 239.92 51.94 240.92 51.94 241.92 51.94 242.92 51.94 243.92 51.94
20 Jul 2008 204.19 52.03 205.19 52.03 206.19 52.03 207.19 52.03 208.19 52.03 209.19 52.03 212.19 36.21 213.19 36.42 214.19 36.42 215.19 36.62 216.19 36.61 217.19 36.80 218.19 36.98 219.19 37.15 220.19 37.30 221.19 37.65 222.19 37.78 223.19 38.11 224.19 38.62 225.19 39.11 226.19 39.60 227.19 40.07 228.19 40.53 229.19 40.98 230.19 41.42 231.19 41.84 232.19 42.26 233.19 42.66 234.19 43.05 235.19 43.43 236.19 52.03 237.19 52.03 238.19 52.03 239.19 52.03 240.19 52.03 241.19 52.03 242.19 52.03 243.19 52.03
21 Jul 2008 203.26 52.12 204.26 52.12 205.26 52.12 206.26 52.12 207.26 52.12 208.26 52.12 209.26 52.12 212.26 36.48 213.26 36.63 214.26 36.77 215.26 36.91 216.26 37.04 217.26 37.17 218.26 37.28 219.26 37.59 220.26 37.89 221.26 38.18 222.26 38.46 223.26 38.93 224.26 39.39 225.26 39.84 226.26 40.28 227.26 40.71 228.26 41.13 229.26 41.54 230.26 41.94 231.26 42.33 232.26 42.71 233.26 43.08 234.26 43.44 235.26 43.80 236.26 44.14 237.26 44.48 238.26 44.80 239.26 45.12 240.26 45.43 241.26 45.74 242.26 52.12 243.26 52.12
22 Jul 2008 202.48 35.83 203.48 35.94 204.48 36.06 205.48 36.18 206.48 36.30 207.48 36.42 208.48 36.54 209.48 36.65 210.48 36.77 211.48 36.88 212.48 36.98 213.48 37.08 214.48 37.18 215.48 37.47 216.48 37.55 217.48 37.82 218.48 38.09 219.48 38.35 220.48 38.60 221.48 39.04 222.48 39.48 223.48 39.90 224.48 40.32 225.48 40.73 226.48 41.13 227.48 41.52 228.48 41.91 229.48 42.28 230.48 42.65 231.48 43.01 232.48 43.36 233.48 43.70 234.48 44.04 235.48 44.37 236.48 44.69 237.48 45.00 238.48 45.31 239.48 45.61 240.48 45.90 241.48 46.19 242.48 50.73
23 Jul 2008 201.69 36.15 202.69 36.24 203.69 36.33 204.69 36.42 205.69 36.50 206.69 36.79 207.69 36.88 208.69 36.96 209.69 37.04 210.69 37.31 211.69 37.38 212.69 37.44 213.69 37.70 214.69 37.76 215.69 38.00 216.69 38.24 217.69 38.48 218.69 38.90 219.69 39.32 220.69 39.74 221.69 40.14 222.69 40.54 223.69 40.93 224.69 41.31 225.69 41.69 226.69 42.05 227.69 42.42 228.69 42.77 229.69 43.11 230.69 43.45 231.69 43.79 232.69 44.11 233.69 44.43 234.69 44.74 235.69 45.05 236.69 45.35 237.69 45.64 238.69 45.93 239.69 46.21 240.69 46.49 241.69 48.43
24 Jul 2008 200.86 36.45 201.86 36.72 202.86 36.79 203.86 36.85 204.86 37.11 205.86 37.18 206.86 37.23 207.86 37.49 208.86 37.54 209.86 37.78 210.86 37.82 211.86 38.06 212.86 38.29 213.86 38.51 214.86 38.73 215.86 38.94 216.86 39.34 217.86 39.74 218.86 40.14 219.86 40.52 220.86 40.90 221.86 41.27 222.86 41.64 223.86 42.00 224.86 42.35 225.86 42.70 226.86 43.04 227.86 43.37 228.86 43.70 229.86 44.02 230.86 44.34 231.86 44.65 232.86 44.95 233.86 45.25 234.86 45.54 235.86 45.83 236.86 46.11 237.86 46.38 238.86 46.65 239.86 46.92 240.86 48.62
25 Jul 2008 199.42 36.89 200.42 36.94 201.42 37.19 202.42 37.23 203.42 37.48 204.42 37.52 205.42 37.75 206.42 37.78 207.42 38.01 208.42 38.23 209.42 38.25 210.42 38.47 211.42 38.67 212.42 38.88 213.42 39.27 214.42 39.66 215.42 40.05 216.42 40.43 217.42 40.80 218.42 41.17 219.42 41.53 220.42 41.88 221.42 42.23 222.42 42.58 223.42 42.91 224.42 43.24 225.42 43.57 226.42 43.89 227.42 44.20 228.42 44.51 229.42 44.81 230.42 45.11 231.42 45.40 232.42 45.69 233.42 45.97 234.42 46.25 235.42 46.52 236.42 46.78 237.42 47.05 238.42 47.80 239.42 48.98 240.42 49.92
26 Jul 2008 198.54 37.39 199.54 37.63 200.54 37.66 201.54 37.89 202.54 37.91 203.54 38.13 204.54 38.35 205.54 38.56 206.54 38.57 207.54 38.77 208.54 38.97 209.54 39.16 210.54 39.55 211.54 39.93 212.54 40.30 213.54 40.67 214.54 41.04 215.54 41.39 216.54 41.75 217.54 42.09 218.54 42.44 219.54 42.77 220.54 43.10 221.54 43.43 222.54 43.74 223.54 44.06 224.54 44.37 225.54 44.67 226.54 44.97 227.54 45.26 228.54 45.55 229.54 45.83 230.54 46.11 231.54 46.38 232.54 46.65 233.54 46.91 234.54 47.17 235.54 47.53 236.54 48.64 237.54 49.55 238.54 50.32 239.54 50.99
27 Jul 2008 197.62 37.88 198.62 38.10 199.62 38.32 200.62 38.33 201.62 38.54 202.62 38.74 203.62 38.94 204.62 39.14 205.62 39.33 206.62 39.51 207.62 39.89 208.62 40.26 209.62 40.63 210.62 40.99 211.62 41.35 212.62 41.70 213.62 42.04 214.62 42.38 215.62 42.72 216.62 43.05 217.62 43.37 218.62 43.69 219.62 44.00 220.62 44.31 221.62 44.61 222.62 44.91 223.62 45.20 224.62 45.49 225.62 45.77 226.62 46.05 227.62 46.33 228.62 46.59 229.62 46.86 230.62 47.12 231.62 47.38 232.62 48.02 233.62 48.98 234.62 49.80 235.62 50.51 236.62 51.14 237.62 51.70 238.62 52.21
28 Jul 2008 196.67 38.54 197.67 38.74 198.67 38.95 199.67 38.95 200.67 39.34 201.67 39.53 202.67 39.71 203.67 39.89 204.67 40.27 205.67 40.63 206.67 40.99 207.67 41.35 208.67 41.70 209.67 42.05 210.67 42.39 211.67 42.72 212.67 43.05 213.67 43.37 214.67 43.69 215.67 44.00 216.67 44.31 217.67 44.61 218.67 44.91 219.67 45.20 220.67 45.49 221.67 45.77 222.67 46.05 223.67 46.33 224.67 46.60 225.67 46.86 226.67 47.12 227.67 47.38 228.67 48.00 229.67 48.96 230.67 49.78 231.67 50.49 232.67 51.12 233.67 51.68 234.67 52.19 235.67 52.66 236.67 53.09 237.67 53.49
29 Jul 2008 194.79 38.98 195.79 39.18 196.79 39.38 197.79 39.57 198.79 39.76 199.79 39.94 200.79 40.31 201.79 40.68 202.79 41.04 203.79 41.40 204.79 41.75 205.79 42.10 206.79 42.44 207.79 42.78 208.79 43.11 209.79 43.43 210.79 43.75 211.79 44.06 212.79 44.37 213.79 44.67 214.79 44.97 215.79 45.26 216.79 45.55 217.79 45.83 218.79 46.11 219.79 46.38 220.79 46.65 221.79 46.91 222.79 47.17 223.79 47.46 224.79 48.57 225.79 49.48 226.79 50.25 227.79 50.93 228.79 51.53 229.79 52.07 230.79 52.56 231.79 53.00 232.79 53.42 233.79 53.80 234.79 53.93 235.79 53.93 236.79 53.93 237.79 53.93
30 Jul 2008 193.77 39.53 194.77 39.72 195.77 40.11 196.77 40.29 197.77 40.66 198.77 41.03 199.77 41.39 200.77 41.75 201.77 42.10 202.77 42.44 203.77 42.78 204.77 43.12 205.77 43.44 206.77 43.76 207.77 44.08 208.77 44.39 209.77 44.69 210.77 44.99 211.77 45.28 212.77 45.57 213.77 45.86 214.77 46.14 215.77 46.41 216.77 46.68 217.77 46.94 218.77 47.20 219.77 48.39 220.77 49.43 221.77 50.28 222.77 51.00 223.77 51.64 224.77 52.20 225.77 52.70 226.77 53.16 227.77 53.58 228.77 53.97 229.77 54.08 230.77 54.08 231.77 54.08 232.77 54.08 233.77 54.08 234.77 54.08 235.77 54.08 236.77 54.08
31 Jul 2008 192.71 40.20 193.71 40.58 194.71 40.96 195.71 41.33 196.71 41.69 197.71 42.05 198.71 42.40 199.71 42.75 200.71 43.08 201.71 43.42 202.71 43.74 203.71 44.06 204.71 44.38 205.71 44.68 206.71 44.99 207.71 45.28 208.71 45.57 209.71 45.86 210.71 46.14 211.71 46.41 212.71 46.68 213.71 46.95 214.71 48.54 215.71 49.72 216.71 50.65 217.71 51.42 218.71 52.07 219.71 52.64 220.71 53.15 221.71 53.61 222.71 54.02 223.71 54.21 224.71 54.21 225.71 54.21 226.71 54.21 227.71 54.21 228.71 54.21 229.71 54.21 230.71 54.21 231.71 54.21 232.71 54.21 233.71 54.21 234.71 54.21 235.71 54.21
01 Aug 2008 191.61 41.18 192.61 41.55 193.61 41.92 194.61 42.28 195.61 42.64 196.61 42.99 197.61 43.33 198.61 43.66 199.61 43.99 200.61 44.31 201.61 44.62 202.61 44.93 203.61 45.23 204.61 45.53 205.61 45.82 206.61 46.10 207.61 46.38 208.61 46.76 209.61 49.15 210.61 50.50 211.61 51.48 212.61 52.26 213.61 52.91 214.61 53.47 215.61 53.95 216.61 54.13 217.61 54.13 218.61 54.13 219.61 54.13 220.61 54.13 221.61 54.13 222.61 54.13 223.61 54.13 224.61 54.13 225.61 54.13 226.61 54.13 227.61 54.13 228.61 54.13 229.61 54.13 230.61 54.13 231.61 54.13 232.61 54.13 233.61 54.13 234.61 54.13
02 Aug 2008 189.26 41.69 190.26 42.07 191.26 42.44 192.26 42.81 193.26 43.16 194.26 43.51 195.26 43.85 196.26 44.18 197.26 44.50 198.26 44.82 199.26 45.13 200.26 45.43 201.26 45.73 202.26 46.02 203.26 48.42 204.26 51.12 205.26 52.38 206.26 53.26 207.26 53.94 208.26 54.23 209.26 54.23 210.26 54.23 211.26 54.23 212.26 54.23 213.26 54.23 214.26 54.23 215.26 54.23 216.26 54.23 217.26 54.23 218.26 54.23 219.26 54.23 220.26 54.23 221.26 54.23 222.26 54.23 223.26 54.23 224.26 54.23 225.26 54.23 226.26 54.23 227.26 54.23 228.26 54.23 229.26 54.23 230.26 54.23 231.26 54.23 232.26 54.23 233.26 54.23 234.26 54.23
03 Aug 2008 188.07 42.50 189.07 42.87 190.07 43.24 191.07 43.59 192.07 43.94 193.07 44.28 194.07 44.61 195.07 44.94 196.07 45.25 197.07 45.56 198.07 45.86 199.07 54.13 200.07 54.13 201.07 54.13 202.07 54.13 203.07 54.13 204.07 54.13 205.07 54.13 206.07 54.13 207.07 54.13 208.07 54.13 209.07 54.13 210.07 54.13 211.07 54.13 212.07 54.13 213.07 54.13 214.07 54.13 215.07 54.13 216.07 54.13 217.07 54.13 218.07 54.13 219.07 54.13 220.07 54.13 221.07 54.13 222.07 54.13 223.07 54.13 224.07 54.13 225.07 54.13 226.07 54.13 227.07 54.13 228.07 54.13 229.07 54.13 230.07 54.13 231.07 54.13 232.07 54.13 233.07 54.13
04 Aug 2008 186.83 43.21 187.83 43.59 188.83 54.03 189.83 54.03 190.83 54.03 191.83 54.03 192.83 54.03 193.83 54.03 194.83 54.03 195.83 54.03 196.83 54.03 197.83 54.03 198.83 54.03 199.83 54.03 200.83 54.03 201.83 54.03 202.83 54.03 203.83 54.03 204.83 54.03 205.83 54.03 206.83 54.03 207.83 54.03 208.83 54.03 209.83 54.03 210.83 54.03 211.83 54.03 212.83 54.03 213.83 54.03 214.83 54.03 215.83 54.03 216.83 54.03 217.83 54.03 218.83 54.03 219.83 54.03 220.83 54.03 221.83 54.03 222.83 54.03 223.83 54.03 224.83 54.03 225.83 54.03 226.83 54.03 227.83 54.03 228.83 54.03 229.83 54.03 230.83 54.03 231.83 54.03
05 Aug 2008 185.54 53.95 186.54 53.95 187.54 53.95 188.54 53.95 189.54 53.95 190.54 53.95 191.54 53.95 192.54 53.95 193.54 53.95 194.54 53.95 195.54 53.95 196.54 53.95 197.54 53.95 198.54 53.95 199.54 53.95 200.54 53.95 201.54 53.95 202.54 53.95 203.54 53.95 204.54 53.95 205.54 53.95 206.54 53.95 207.54 53.95 208.54 53.95 209.54 53.95 210.54 53.95 211.54 53.95 212.54 53.95 213.54 53.95 214.54 53.95 215.54 53.95 216.54 53.95 217.54 53.95 218.54 53.95 219.54 53.95 220.54 53.95 221.54 53.95 222.54 53.95 223.54 53.95 224.54 53.95 225.54 53.95 226.54 53.95 227.54 53.95 228.54 53.95 229.54 53.95 230.54 53.95
06 Aug 2008 182.51 53.66 183.51 53.66 184.51 53.66 185.51 53.66 186.51 53.66 187.51 53.66 188.51 53.66 189.51 53.66 190.51 53.66 191.51 53.66 192.51 53.66 193.51 53.66 194.51 53.66 195.51 53.66 196.51 53.66 197.51 53.66 198.51 53.66 199.51 53.66 200.51 53.66 201.51 53.66 202.51 53.66 203.51 53.66 204.51 53.66 205.51 53.66 206.51 53.66 207.51 53.66 208.51 53.66 209.51 53.66 210.51 53.66 211.51 53.66 212.51 53.66 213.51 53.66 214.51 53.66 215.51 53.66 216.51 53.66 217.51 53.66 218.51 53.66 219.51 53.66 220.51 53.66 221.51 53.66 222.51 53.66 223.51 53.66 224.51 53.66 225.51 53.66 226.51 53.66 227.51 53.66 228.51 53.66 229.51 53.66 230.51 53.66
07 Aug 2008 181.11 53.59 182.11 53.59 183.11 53.59 184.11 53.59 185.11 53.59 186.11 53.59 187.11 53.59 188.11 53.59 189.11 53.59 190.11 53.59 191.11 53.59 192.11 53.59 193.11 53.59 194.11 53.59 195.11 53.59 196.11 53.59 197.11 53.59 198.11 53.59 199.11 53.59 200.11 53.59 201.11 53.59 202.11 53.59 203.11 53.59 204.11 53.59 205.11 53.59 206.11 53.59 207.11 53.59 208.11 53.59 209.11 53.59 210.11 53.59 211.11 53.59 212.11 53.59 213.11 53.59 214.11 53.59 215.11 53.59 216.11 53.59 217.11 53.59 218.11 53.59 219.11 53.59 220.11 53.59 221.11 53.59 222.11 53.59 223.11 53.59 224.11 53.59 225.11 53.59 226.11 53.59 227.11 53.59 228.11 53.59 229.11 53.59
08 Aug 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 206.00 53.33 207.00 53.33 208.00 53.33 209.00 53.33 210.00 53.33 211.00 53.33 212.00 53.33 213.00 53.33 214.00 53.33 215.00 53.33 216.00 53.33 217.00 53.33 218.00 53.33 219.00 53.33 220.00 53.33 221.00 53.33 222.00 53.33 223.00 53.33 224.00 53.33 225.00 53.33 226.00 53.33 227.00 53.33 228.00 53.33 179.65 53.33
09 Aug 2008 180.00 53.28 181.00 53.28 182.00 53.28 183.00 53.28 184.00 53.28 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 196.00 53.28 197.00 53.28 198.00 53.28 199.00 53.28 200.00 53.28 201.00 53.28 202.00 53.28 203.00 53.28 204.00 53.28 205.00 53.28 206.00 53.28 207.00 53.28 208.00 53.28 209.00 53.28 210.00 53.28 211.00 53.28 212.00 53.28 213.00 53.28 214.00 53.28 215.00 53.28 216.00 53.28 217.00 53.28 218.00 53.28 219.00 53.28 220.00 53.28 221.00 53.28 222.00 53.28 223.00 53.28 224.00 53.28 225.00 53.28 226.00 53.28 227.00 53.28 178.13 53.28 179.13 53.28
10 Aug 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 222.00 53.04 223.00 53.04 224.00 53.04 225.00 53.04 176.55 53.04 177.55 53.04 178.55 53.04 179.55 53.04
11 Aug 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 172.51 52.82 173.51 52.82 174.51 52.82 175.51 52.82 176.51 52.82 177.51 52.82 178.51 52.82 179.51 52.82
12 Aug 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 221.00 52.80 222.00 52.80 223.00 52.80 224.00 52.80 170.79 52.80 171.79 52.80 172.79 52.80 173.79 52.80 174.79 52.80 175.79 52.80 176.79 52.80 177.79 52.80 178.79 52.80 179.79 52.80
13 Aug 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 216.00 52.59 217.00 52.59 218.00 52.59 219.00 52.59 220.00 52.59 221.00 52.59 222.00 52.59 169.00 52.59 170.00 52.59 171.00 52.59 172.00 52.59 173.00 52.59 174.00 52.59 175.00 52.59 176.00 52.59 177.00 52.59 178.00 52.59 179.00 52.59 180.00 52.59
14 Aug 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 167.13 52.40 168.13 52.40 169.13 52.40 170.13 52.40 171.13 52.40 172.13 52.40 173.13 52.40 174.13 52.40 175.13 52.40 176.13 52.40 177.13 52.40 178.13 52.40 179.13 52.40
15 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 165.19 52.21 166.19 52.21 167.19 52.21 168.19 52.21 169.19 52.21 170.19 52.21 171.19 52.21 172.19 52.21 173.19 52.21 174.19 52.21 175.19 52.21 176.19 52.21 177.19 52.21 178.19 52.21 179.19 52.21
16 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 163.17 52.02 164.17 52.02 165.17 52.02 166.17 52.02 167.17 52.02 168.17 52.02 169.17 52.02 170.17 52.02 171.17 52.02 172.17 52.02 173.17 52.02 174.17 52.02 175.17 52.02 176.17 52.02 177.17 52.02 178.17 52.02 179.17 52.02
17 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 157.91 51.85 158.91 51.85 159.91 51.85 160.91 51.85 161.91 51.85 162.91 51.85 163.91 51.85 164.91 51.85 165.91 51.85 166.91 51.85 167.91 51.85 168.91 51.85 169.91 51.85 170.91 51.85 171.91 51.85 172.91 51.85 173.91 51.85 174.91 51.85 175.91 51.85 176.91 51.85 177.91 51.85 178.91 51.85 179.91 51.85
18 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 155.74 51.87 156.74 51.87 157.74 51.87 158.74 51.87 159.74 51.87 160.74 51.87 161.74 51.87 162.74 51.87 163.74 51.87 164.74 51.87 165.74 51.87 166.74 51.87 167.74 51.87 168.74 51.87 169.74 51.87 170.74 51.87 171.74 51.87 172.74 51.87 173.74 51.87 174.74 51.87 175.74 51.87 176.74 51.87 177.74 51.87 178.74 51.87 179.74 51.87
19 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 153.49 51.70 154.49 51.70 155.49 51.70 156.49 51.70 157.49 51.70 158.49 51.70 159.49 51.70 160.49 51.70 161.49 51.70 162.49 51.70 163.49 51.70 164.49 51.70 165.49 51.70 166.49 51.70 167.49 51.70 168.49 51.70 169.49 51.70 170.49 51.70 171.49 51.70 172.49 51.70 173.49 51.70 174.49 51.70 175.49 51.70 176.49 51.70 177.49 51.70 178.49 51.70 179.49 51.70
20 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 151.17 51.52 152.17 51.52 153.17 51.52 154.17 51.52 155.17 51.52 156.17 51.52 157.17 51.52 158.17 51.52 159.17 51.52 160.17 51.52 161.17 51.52 162.17 51.52 163.17 51.52 164.17 51.52 165.17 51.52 166.17 51.52 167.17 51.52 168.17 51.52 169.17 51.52 170.17 51.52 171.17 51.52 172.17 51.52 173.17 51.52 174.17 51.52 175.17 51.52 176.17 51.52 177.17 51.52 178.17 51.52 179.17 51.52
21 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 152.78 51.55 153.78 51.55 154.78 51.55 155.78 51.55 156.78 51.55 157.78 51.55 158.78 51.55 159.78 51.55 160.78 51.55 161.78 51.55 162.78 51.55 163.78 51.55 164.78 51.55 165.78 51.55 166.78 51.55 167.78 51.55 168.78 51.55 169.78 51.55 170.78 51.55 171.78 51.55 172.78 51.55 173.78 51.55 174.78 51.55 175.78 51.55 176.78 51.55 177.78 51.55 178.78 51.55 179.78 51.55
22 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 155.32 51.57 156.32 51.57 157.32 51.57 158.32 51.57 159.32 51.57 160.32 51.57 161.32 51.57 162.32 51.57 163.32 51.57 164.32 51.57 165.32 51.57 166.32 51.57 167.32 51.57 168.32 51.57 169.32 51.57 170.32 51.57 171.32 51.57 172.32 51.57 173.32 51.57 174.32 51.57 175.32 51.57 176.32 51.57 177.32 51.57 178.32 51.57 179.32 51.57
23 Aug 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 158.81 51.78 159.81 51.78 160.81 51.78 161.81 51.78 162.81 51.78 163.81 51.78 164.81 51.78 165.81 51.78 166.81 51.78 167.81 51.78 168.81 51.78 169.81 51.78 170.81 51.78 171.81 51.78 172.81 51.78 173.81 51.78 174.81 51.78 175.81 51.78 176.81 51.78 177.81 51.78 178.81 51.78 179.81 51.78
24 Aug 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 162.23 51.78 163.23 51.78 164.23 51.78 165.23 51.78 166.23 51.78 167.23 51.78 168.23 51.78 169.23 51.78 170.23 51.78 171.23 51.78 172.23 51.78 173.23 51.78 174.23 51.78 175.23 51.78 176.23 51.78 177.23 51.78 178.23 51.78 179.23 51.78
25 Aug 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 165.61 52.18 166.61 52.18 167.61 52.18 168.61 52.18 169.61 52.18 170.61 52.18 171.61 52.18 172.61 52.18 173.61 52.18 174.61 52.18 175.61 52.18 176.61 52.18 177.61 52.18 178.61 52.18 179.61 52.18
26 Aug 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 168.95 52.37 169.95 52.37 170.95 52.37 171.95 52.37 172.95 52.37 173.95 52.37 174.95 52.37 175.95 52.37 176.95 52.37 177.95 52.37 178.95 52.37 179.95 52.37
27 Aug 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 133.26 01.71 134.26 01.67 135.26 01.61 136.26 01.56 137.26 01.50 138.26 01.44 139.26 01.38 172.26 52.55 173.26 52.55 174.26 52.55 175.26 52.55 176.26 52.55 177.26 52.55 178.26 52.55 179.26 52.55
28 Aug 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 130.55 02.29 131.55 02.26 132.55 02.23 133.55 02.19 134.55 02.15 135.55 02.11 136.55 02.07 137.55 02.02 138.55 01.97 139.55 01.92 140.55 01.86 141.55 01.81 142.55 01.75 143.55 01.68 144.55 01.62 174.55 52.93 175.55 52.93 176.55 52.93 177.55 52.93 178.55 52.93 179.55 52.93
29 Aug 2008 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 127.84 02.54 128.84 02.53 129.84 02.51 130.84 02.49 131.84 02.47 132.84 02.45 133.84 02.43 134.84 02.40 135.84 02.37 136.84 02.33 137.84 02.30 138.84 02.26 139.84 02.21 140.84 02.17 141.84 02.12 142.84 02.07 143.84 02.02 144.84 01.96 145.84 01.90 146.84 01.84 147.84 01.78 148.84 01.71 149.84 01.64 177.84 53.10 178.84 53.10 179.84 53.10
30 Aug 2008 181.00 53.28 182.00 53.28 183.00 53.28 184.00 53.28 185.00 53.28 125.12 02.84 126.12 02.85 127.12 02.86 128.12 02.66 129.12 02.66 130.12 02.66 131.12 02.65 132.12 02.64 133.12 02.63 134.12 02.62 135.12 02.60 136.12 02.58 137.12 02.55 138.12 02.53 139.12 02.50 140.12 02.47 141.12 02.43 142.12 02.39 143.12 02.35 144.12 02.31 145.12 02.26 146.12 02.21 147.12 02.16 148.12 02.11 149.12 02.05 150.12 01.99 151.12 01.93 152.12 01.86
31 Aug 2008 122.41 02.81 123.41 02.84 124.41 02.87 125.41 02.90 126.41 02.92 127.41 02.93 128.41 02.75 129.41 02.76 130.41 02.77 131.41 02.77 132.41 02.77 133.41 02.77 134.41 02.77 135.41 02.76 136.41 02.75 137.41 02.74 138.41 02.72 139.41 02.70 140.41 02.68 141.41 02.65 142.41 02.63 143.41 02.60 144.41 02.56 145.41 02.53 146.41 02.49 147.41 02.45 148.41 02.40 149.41 02.36 150.41 02.31 151.41 02.25 152.41 02.20 153.41 02.14 154.41 02.08 155.41 02.01 156.41 01.95 157.41 01.88
01 Sep 2008 119.72 02.66 120.72 02.71 121.72 02.76 122.72 02.81 123.72 02.85 124.72 02.89 125.72 02.92 126.72 02.95 127.72 02.98 128.72 02.81 129.72 02.83 130.72 02.85 131.72 02.86 132.72 02.87 133.72 02.88 134.72 02.89 135.72 02.89 136.72 02.89 137.72 02.89 138.72 02.88 139.72 02.88 140.72 02.86 141.72 02.85 142.72 02.83 143.72 02.81 144.72 02.79 145.72 02.76 146.72 02.73 147.72 02.70 148.72 02.67 149.72 02.63 150.72 02.59 151.72 02.55 152.72 02.50 153.72 02.45 154.72 02.40 155.72 02.35 156.72 02.29 157.72 02.23 158.72 02.17 159.72 02.10 160.72 02.03 161.72 01.96 162.72 01.88
02 Sep 2008 117.07 02.60 118.07 02.68 119.07 02.55 120.07 02.61 121.07 02.67 122.07 02.73 123.07 02.79 124.07 02.84 125.07 02.89 126.07 02.93 127.07 02.98 128.07 02.81 129.07 02.85 130.07 02.88 131.07 02.91 132.07 02.94 133.07 02.96 134.07 02.98 135.07 02.99 136.07 03.01 137.07 03.02 138.07 03.02 139.07 03.03 140.07 03.03 141.07 03.03 142.07 03.02 143.07 03.02 144.07 03.00 145.07 02.99 146.07 02.98 147.07 02.96 148.07 02.93 149.07 02.91 150.07 02.88 151.07 02.85 152.07 02.82 153.07 02.78 154.07 02.74 155.07 02.70 156.07 02.65 157.07 02.61 158.07 02.55 159.07 02.50 160.07 02.44 161.07 02.38 162.07 02.32 163.07 02.25 164.07 02.18 165.07 02.11 166.07 02.03 167.07 01.96 168.07 01.87
03 Sep 2008 114.46 02.26 115.46 02.36 116.46 02.45 117.46 02.33 118.46 02.42 119.46 02.49 120.46 02.57 121.46 02.64 122.46 02.71 123.46 02.78 124.46 02.84 125.46 02.89 126.46 02.95 127.46 02.80 128.46 02.85 129.46 02.89 130.46 02.93 131.46 02.97 132.46 03.01 133.46 03.04 134.46 03.07 135.46 03.09 136.46 03.11 137.46 03.13 138.46 03.15 139.46 03.16 140.46 03.17 141.46 03.18 142.46 03.19 143.46 03.19 144.46 03.19 145.46 03.18 146.46 03.18 147.46 03.17 148.46 03.15 149.46 03.14 150.46 03.12 151.46 03.10 152.46 03.07 153.46 03.04 154.46 03.01 155.46 02.98 156.46 02.94 157.46 02.90 158.46 02.86 159.46 02.82 160.46 02.77 161.46 02.72 162.46 02.66 163.46 02.60 164.46 02.54 165.46 02.48 166.46 02.41 167.46 02.34 168.46 02.27 169.46 02.39 170.46 02.31 171.46 02.22 172.46 02.14
04 Sep 2008 111.89 02.44 112.89 02.36 113.89 02.28 114.89 02.19 115.89 02.10 116.89 02.01 117.89 02.09 118.89 02.18 119.89 02.27 120.89 02.35 121.89 02.43 122.89 02.51 123.89 02.58 124.89 02.65 125.89 02.52 126.89 02.58 127.89 02.64 128.89 02.69 129.89 02.75 130.89 02.80 131.89 02.84 132.89 02.89 133.89 02.93 134.89 02.96 135.89 03.00 136.89 03.03 137.89 03.06 138.89 03.08 139.89 03.10 140.89 03.12 141.89 03.14 142.89 03.15 143.89 03.16 144.89 03.17 145.89 03.17 146.89 03.17 147.89 03.17 148.89 03.17 149.89 03.16 150.89 03.15 151.89 03.14 152.89 03.12 153.89 03.10 154.89 03.08 155.89 03.05 156.89 03.02 157.89 02.99 158.89 02.96 159.89 02.92 160.89 02.88 161.89 02.84 162.89 02.79 163.89 02.74 164.89 02.69 165.89 02.63 166.89 02.57 167.89 02.51 168.89 02.64 169.89 02.57 170.89 02.50 171.89 02.42
05 Sep 2008 109.39 03.03 110.39 02.97 111.39 02.90 112.39 02.83 113.39 02.76 114.39 02.68 115.39 02.60 116.39 02.72 117.39 02.63 118.39 02.54 119.39 02.44 120.39 02.34 121.39 02.37 122.39 02.45 123.39 02.54 124.39 02.42 125.39 02.49 126.39 02.57 127.39 02.64 128.39 02.70 129.39 02.76 130.39 02.82 131.39 02.88 132.39 02.93 133.39 02.99 134.39 03.03 135.39 03.08 136.39 03.12 137.39 03.16 138.39 03.19 139.39 03.22 140.39 03.25 141.39 03.28 142.39 03.30 143.39 03.32 144.39 03.34 145.39 03.36 146.39 03.37 147.39 03.38 148.39 03.38 149.39 03.39 150.39 03.39 151.39 03.38 152.39 03.38 153.39 03.37 154.39 03.36 155.39 03.34 156.39 03.33 157.39 03.31 158.39 03.28 159.39 03.26 160.39 03.23 161.39 03.19 162.39 03.16 163.39 03.12 164.39 03.08 165.39 03.03 166.39 03.18 167.39 03.13 168.39 03.07 169.39 03.01
06 Sep 2008 106.94 03.55 107.94 03.50 108.94 03.45 109.94 03.40 110.94 03.35 111.94 03.29 112.94 03.22 113.94 03.36 114.94 03.29 115.94 03.21 116.94 03.13 117.94 03.05 118.94 02.96 119.94 02.87 120.94 02.98 121.94 02.88 122.94 02.78 123.94 02.67 124.94 02.55 125.94 02.58 126.94 02.65 127.94 02.73 128.94 02.80 129.94 02.87 130.94 02.94 131.94 03.00 132.94 03.06 133.94 03.12 134.94 03.17 135.94 03.22 136.94 03.27 137.94 03.31 138.94 03.35 139.94 03.39 140.94 03.43 141.94 03.46 142.94 03.49 143.94 03.52 144.94 03.54 145.94 03.57 146.94 03.59 147.94 03.60 148.94 03.61 149.94 03.62 150.94 03.63 151.94 03.64 152.94 03.64 153.94 03.63 154.94 03.63 155.94 03.62 156.94 03.61 157.94 03.60 158.94 03.58 159.94 03.56 160.94 03.54 161.94 03.51 162.94 03.48 163.94 03.45 164.94 03.61 165.94 03.58 166.94 03.53
07 Sep 2008 104.56 03.81 105.56 03.78 106.56 03.75 107.56 03.71 108.56 03.67 109.56 03.63 110.56 03.58 111.56 03.53 112.56 03.68 113.56 03.62 114.56 03.56 115.56 03.49 116.56 03.42 117.56 03.35 118.56 03.47 119.56 03.39 120.56 03.30 121.56 03.21 122.56 03.12 123.56 03.02 124.56 03.11 125.56 03.00 126.56 02.89 127.56 02.77 128.56 02.84 129.56 02.75 130.56 02.82 131.56 02.89 132.56 02.96 133.56 03.02 134.56 03.09 135.56 03.15 136.56 03.20 137.56 03.25 138.56 03.30 139.56 03.35 140.56 03.40 141.56 03.44 142.56 03.48 143.56 03.51 144.56 03.55 145.56 03.58 146.56 03.60 147.56 03.63 148.56 03.65 149.56 03.67 150.56 03.68 151.56 03.70 152.56 03.71 153.56 03.72 154.56 03.72 155.56 03.72 156.56 03.72 157.56 03.72 158.56 03.71 159.56 03.70 160.56 03.68 161.56 03.67 162.56 03.85 163.56 03.82 164.56 03.80
08 Sep 2008 102.25 04.23 103.25 04.21 104.25 04.20 105.25 04.18 106.25 04.15 107.25 04.12 108.25 04.09 109.25 04.26 110.25 04.22 111.25 04.18 112.25 04.13 113.25 04.08 114.25 04.03 115.25 03.97 116.25 04.11 117.25 04.04 118.25 03.97 119.25 03.90 120.25 03.82 121.25 03.94 122.25 03.85 123.25 03.76 124.25 03.66 125.25 03.56 126.25 03.65 127.25 03.54 128.25 03.42 129.25 03.29 130.25 03.36 131.25 03.23 132.25 03.10 133.25 03.17 134.25 03.24 135.25 03.30 136.25 03.37 137.25 03.43 138.25 03.48 139.25 03.54 140.25 03.59 141.25 03.64 142.25 03.69 143.25 03.73 144.25 03.77 145.25 03.81 146.25 03.84 147.25 03.88 148.25 03.91 149.25 03.93 150.25 03.96 151.25 03.98 152.25 04.00 153.25 04.01 154.25 04.02 155.25 04.03 156.25 04.04 157.25 04.04 158.25 04.04 159.25 04.04 160.25 04.24 161.25 04.23 162.25 04.22
09 Sep 2008 100.02 04.62 101.02 04.62 102.02 04.62 103.02 04.61 104.02 04.60 105.02 04.58 106.02 04.57 107.02 04.75 108.02 04.72 109.02 04.69 110.02 04.66 111.02 04.63 112.02 04.59 113.02 04.75 114.02 04.70 115.02 04.65 116.02 04.60 117.02 04.54 118.02 04.48 119.02 04.61 120.02 04.54 121.02 04.46 122.02 04.38 123.02 04.49 124.02 04.40 125.02 04.30 126.02 04.20 127.02 04.30 128.02 04.18 129.02 04.06 130.02 04.14 131.02 04.01 132.02 03.87 133.02 03.92 134.02 03.77 135.02 03.61 136.02 03.65 137.02 03.64 138.02 03.70 139.02 03.77 140.02 03.82 141.02 03.88 142.02 03.93 143.02 03.98 144.02 04.03 145.02 04.07 146.02 04.12 147.02 04.15 148.02 04.19 149.02 04.22 150.02 04.26 151.02 04.28 152.02 04.31 153.02 04.33 154.02 04.35 155.02 04.37 156.02 04.38 157.02 04.59 158.02 04.60 159.02 04.61 160.02 04.61
10 Sep 2008 097.86 05.00 098.86 05.01 099.86 05.02 100.86 05.02 101.86 05.02 102.86 05.02 103.86 05.22 104.86 05.21 105.86 05.20 106.86 05.19 107.86 05.17 108.86 05.15 109.86 05.32 110.86 05.30 111.86 05.26 112.86 05.23 113.86 05.19 114.86 05.14 115.86 05.30 116.86 05.24 117.86 05.19 118.86 05.12 119.86 05.26 120.86 05.19 121.86 05.11 122.86 05.03 123.86 05.14 124.86 05.05 125.86 04.95 126.86 05.05 127.86 04.94 128.86 04.83 129.86 04.90 130.86 04.77 131.86 04.64 132.86 04.69 133.86 04.54 134.86 04.58 135.86 04.42 136.86 04.24 137.86 04.26 138.86 04.07 139.86 04.10 140.86 04.16 141.86 04.22 142.86 04.28 143.86 04.33 144.86 04.38 145.86 04.43 146.86 04.47 147.86 04.51 148.86 04.55 149.86 04.59 150.86 04.62 151.86 04.65 152.86 04.68 153.86 04.91 154.86 04.93 155.86 04.95 156.86 04.97 157.86 04.98
11 Sep 2008 098.95 05.43 099.95 05.65 100.95 05.66 101.95 05.66 102.95 05.67 103.95 05.67 104.95 05.67 105.95 05.66 106.95 05.85 107.95 05.84 108.95 05.82 109.95 05.80 110.95 05.78 111.95 05.95 112.95 05.92 113.95 05.88 114.95 05.84 115.95 05.80 116.95 05.95 117.95 05.90 118.95 05.84 119.95 05.78 120.95 05.91 121.95 05.84 122.95 05.76 123.95 05.87 124.95 05.78 125.95 05.69 126.95 05.79 127.95 05.68 128.95 05.76 129.95 05.64 130.95 05.51 131.95 05.57 132.95 05.43 133.95 05.47 134.95 05.31 135.95 05.34 136.95 05.16 137.95 05.17 138.95 04.97 139.95 04.95 140.95 04.93 141.95 04.70 142.95 04.65 143.95 04.68 144.95 04.74 145.95 04.79 146.95 04.84 147.95 04.89 148.95 04.93 149.95 04.97 150.95 05.21 151.95 05.25
12 Sep 2008 096.94 05.85 097.94 05.87 098.94 05.89 099.94 05.91 100.94 05.92 101.94 05.94 102.94 05.95 103.94 06.15 104.94 06.15 105.94 06.15 106.94 06.15 107.94 06.14 108.94 06.33 109.94 06.31 110.94 06.29 111.94 06.27 112.94 06.44 113.94 06.41 114.94 06.37 115.94 06.33 116.94 06.49 117.94 06.44 118.94 06.38 119.94 06.52 120.94 06.45 121.94 06.38 122.94 06.51 123.94 06.42 124.94 06.33 125.94 06.44 126.94 06.34 127.94 06.43 128.94 06.31 129.94 06.39 130.94 06.25 131.94 06.31 132.94 06.16 133.94 06.20 134.94 06.04 135.94 06.06 136.94 05.87 137.94 05.87 138.94 05.85 139.94 05.83 140.94 05.59 141.94 05.54 142.94 05.47 143.94 05.39 144.94 05.29 145.94 05.17 146.94 05.25 147.94 05.30 148.94 05.35 149.94 05.39
13 Sep 2008 095.01 06.28 096.01 06.31 097.01 06.34 098.01 06.37 099.01 06.39 100.01 06.61 101.01 06.63 102.01 06.64 103.01 06.66 104.01 06.66 105.01 06.87 106.01 06.87 107.01 06.87 108.01 06.86 109.01 06.85 110.01 07.04 111.01 07.02 112.01 07.00 113.01 07.18 114.01 07.15 115.01 07.11 116.01 07.07 117.01 07.23 118.01 07.18 119.01 07.13 120.01 07.27 121.01 07.20 122.01 07.33 123.01 07.25 124.01 07.17 125.01 07.28 126.01 07.18 127.01 07.28 128.01 07.16 129.01 07.24 130.01 07.31 131.01 07.17 132.01 07.23 133.01 07.07 134.01 07.10 135.01 07.12 136.01 06.92 137.01 06.92 138.01 06.90 139.01 06.87 140.01 06.82 141.01 06.76 142.01 06.68 143.01 06.58 144.01 06.46 145.01 06.32 146.01 06.16 147.01 05.98 148.01 05.97
14 Sep 2008 093.16 06.72 094.16 06.76 095.16 06.80 096.16 07.03 097.16 07.06 098.16 07.09 099.16 07.12 100.16 07.14 101.16 07.36 102.16 07.38 103.16 07.39 104.16 07.40 105.16 07.41 106.16 07.61 107.16 07.61 108.16 07.60 109.16 07.80 110.16 07.78 111.16 07.77 112.16 07.75 113.16 07.92 114.16 07.89 115.16 07.86 116.16 08.02 117.16 07.97 118.16 08.12 119.16 08.07 120.16 08.01 121.16 08.14 122.16 08.07 123.16 08.18 124.16 08.10 125.16 08.20 126.16 08.10 127.16 08.18 128.16 08.26 129.16 08.13 130.16 08.19 131.16 08.24 132.16 08.08 133.16 08.11 134.16 08.12 135.16 08.12 136.16 08.11 137.16 08.08 138.16 08.03 139.16 07.97 140.16 07.88 141.16 07.78 142.16 07.66 143.16 07.71 144.16 07.53 145.16 07.53 146.16 07.30
15 Sep 2008 091.38 07.24 092.38 07.28 093.38 07.33 094.38 07.37 095.38 07.40 096.38 07.44 097.38 07.67 098.38 07.70 099.38 07.73 100.38 07.75 101.38 07.97 102.38 07.99 103.38 08.00 104.38 08.01 105.38 08.22 106.38 08.22 107.38 08.22 108.38 08.21 109.38 08.41 110.38 08.39 111.38 08.37 112.38 08.55 113.38 08.53 114.38 08.69 115.38 08.66 116.38 08.61 117.38 08.77 118.38 08.71 119.38 08.85 120.38 08.78 121.38 08.91 122.38 09.03 123.38 08.94 124.38 09.04 125.38 08.93 126.38 09.02 127.38 09.09 128.38 09.16 129.38 09.01 130.38 09.05 131.38 09.08 132.38 09.10 133.38 09.10 134.38 09.08 135.38 09.05 136.38 09.00 137.38 08.93 138.38 09.04 139.38 08.93 140.38 08.99 141.38 08.82 142.38 08.82 143.38 08.79 144.38 08.72
16 Sep 2008 092.04 07.80 093.04 08.04 094.04 08.08 095.04 08.12 096.04 08.16 097.04 08.19 098.04 08.42 099.04 08.45 100.04 08.47 101.04 08.69 102.04 08.71 103.04 08.72 104.04 08.73 105.04 08.94 106.04 08.94 107.04 08.94 108.04 09.13 109.04 09.12 110.04 09.31 111.04 09.29 112.04 09.27 113.04 09.44 114.04 09.40 115.04 09.56 116.04 09.52 117.04 09.66 118.04 09.61 119.04 09.74 120.04 09.87 121.04 09.79 122.04 09.90 123.04 10.00 124.04 09.89 125.04 09.97 126.04 10.05 127.04 10.11 128.04 10.15 129.04 10.19 130.04 10.21 131.04 10.22 132.04 10.20 133.04 10.18 134.04 10.13 135.04 10.26 136.04 10.16 137.04 10.24 138.04 10.09 139.04 10.11 140.04 10.10
17 Sep 2008 090.40 08.44 091.40 08.48 092.40 08.53 093.40 08.77 094.40 08.81 095.40 08.84 096.40 08.88 097.40 09.10 098.40 09.13 099.40 09.16 100.40 09.37 101.40 09.39 102.40 09.40 103.40 09.61 104.40 09.62 105.40 09.62 106.40 09.82 107.40 09.81 108.40 10.00 109.40 09.98 110.40 09.96 111.40 10.13 112.40 10.10 113.40 10.26 114.40 10.41 115.40 10.36 116.40 10.50 117.40 10.44 118.40 10.57 119.40 10.68 120.40 10.79 121.40 10.69 122.40 10.78 123.40 10.86 124.40 10.93 125.40 10.98 126.40 11.02 127.40 11.05 128.40 11.06 129.40 11.05 130.40 11.23 131.40 11.18 132.40 11.31 133.40 11.21 134.40 11.29 135.40 11.33 136.40 11.34 137.40 11.31 138.40 11.43
18 Sep 2008 088.83 08.97 089.83 09.02 090.83 09.06 091.83 09.10 092.83 09.34 093.83 09.38 094.83 09.41 095.83 09.44 096.83 09.67 097.83 09.69 098.83 09.71 099.83 09.93 100.83 09.94 101.83 10.15 102.83 10.16 103.83 10.16 104.83 10.35 105.83 10.35 106.83 10.53 107.83 10.51 108.83 10.69 109.83 10.66 110.83 10.83 111.83 10.99 112.83 10.94 113.83 11.08 114.83 11.02 115.83 11.15 116.83 11.27 117.83 11.38 118.83 11.48 119.83 11.57 120.83 11.45 121.83 11.52 122.83 11.78 123.83 11.82 124.83 11.84 125.83 11.85 126.83 12.04 127.83 12.00 128.83 12.15 129.83 12.07 130.83 12.16 131.83 12.21 132.83 12.24 133.83 12.42 134.83 12.35 135.83 12.42 136.83 12.43
19 Sep 2008 087.31 09.26 088.31 09.50 089.31 09.55 090.31 09.59 091.31 09.62 092.31 09.86 093.31 09.89 094.31 09.92 095.31 10.14 096.31 10.16 097.31 10.18 098.31 10.40 099.31 10.41 100.31 10.61 101.31 10.61 102.31 10.81 103.31 10.80 104.31 10.99 105.31 10.97 106.31 11.15 107.31 11.12 108.31 11.28 109.31 11.44 110.31 11.39 111.31 11.53 112.31 11.67 113.31 11.60 114.31 11.72 115.31 11.82 116.31 11.92 117.31 12.01 118.31 12.08 119.31 12.14 120.31 12.19 121.31 12.42 122.31 12.44 123.31 12.43 124.31 12.60 125.31 12.75 126.31 12.68 127.31 12.77 128.31 12.83 129.31 13.05 130.31 13.03 131.31 13.16 132.31 13.23 133.31 13.23 134.31 13.34 135.31 13.34
20 Sep 2008 085.86 09.68 086.86 09.73 087.86 09.96 088.86 10.00 089.86 10.03 090.86 10.26 091.86 10.29 092.86 10.31 093.86 10.53 094.86 10.55 095.86 10.76 096.86 10.76 097.86 10.77 098.86 10.97 099.86 10.96 100.86 11.15 101.86 11.33 102.86 11.31 103.86 11.48 104.86 11.45 105.86 11.61 106.86 11.76 107.86 11.70 108.86 11.84 109.86 11.97 110.86 12.09 111.86 12.20 112.86 12.30 113.86 12.38 114.86 12.46 115.86 12.52 116.86 12.56 117.86 12.59 118.86 12.80 119.86 12.80 120.86 12.97 121.86 13.11 122.86 13.23 123.86 13.32 124.86 13.37 125.86 13.38 126.86 13.54 127.86 13.65 128.86 13.70 129.86 13.66 130.86 13.92 131.86 13.86 132.86 14.03 133.86 14.15
21 Sep 2008 086.15 10.24 087.15 10.47 088.15 10.50 089.15 10.52 090.15 10.74 091.15 10.75 092.15 10.96 093.15 10.97 094.15 11.17 095.15 11.17 096.15 11.37 097.15 11.35 098.15 11.54 099.15 11.51 100.15 11.69 101.15 11.85 102.15 11.81 103.15 11.96 104.15 12.10 105.15 12.04 106.15 12.17 107.15 12.28 108.15 12.39 109.15 12.49 110.15 12.57 111.15 12.65 112.15 12.70 113.15 12.95 114.15 12.97 115.15 12.98 116.15 13.17 117.15 13.14 118.15 13.28 119.15 13.39 120.15 13.47 121.15 13.51 122.15 13.71 123.15 13.87 124.15 13.96 125.15 13.99 126.15 14.13 127.15 14.16 128.15 14.26 129.15 14.37 130.15 14.40 131.15 14.53
22 Sep 2008 084.81 10.25 085.81 10.47 086.81 10.48 087.81 10.49 088.81 10.70 089.81 10.70 090.81 10.90 091.81 10.89 092.81 11.08 093.81 11.06 094.81 11.24 095.81 11.41 096.81 11.38 097.81 11.53 098.81 11.69 099.81 11.63 100.81 11.77 101.81 11.89 102.81 12.01 103.81 12.12 104.81 12.22 105.81 12.31 106.81 12.38 107.81 12.44 108.81 12.49 109.81 12.52 110.81 12.73 111.81 12.72 112.81 12.89 113.81 12.84 114.81 12.96 115.81 13.05 116.81 13.10 117.81 13.31 118.81 13.28 119.81 13.40 120.81 13.45 121.81 13.63 122.81 13.71 123.81 13.67 124.81 13.87 125.81 13.85 126.81 13.87 127.81 08.66 128.81 08.73 129.81 08.79
23 Sep 2008 083.53 10.29 084.53 10.49 085.53 10.49 086.53 10.49 087.53 10.68 088.53 10.66 089.53 10.84 090.53 10.82 091.53 10.98 092.53 11.15 093.53 11.10 094.53 11.25 095.53 11.39 096.53 11.33 097.53 11.45 098.53 11.57 099.53 11.67 100.53 11.77 101.53 11.85 102.53 11.93 103.53 11.99 104.53 12.03 105.53 12.06 106.53 12.07 107.53 12.27 108.53 12.24 109.53 12.39 110.53 12.51 111.53 12.41 112.53 12.47 113.53 12.70 114.53 12.68 115.53 12.82 116.53 12.89 117.53 12.91 118.53 12.84 119.53 12.86 120.53 12.97 121.53 13.10 122.53 13.18 123.53 13.07 124.53 08.57 125.53 08.63 126.53 08.69 127.53 08.74 128.53 08.80
24 Sep 2008 082.30 10.17 083.30 10.16 084.30 10.34 085.30 10.32 086.30 10.49 087.30 10.45 088.30 10.61 089.30 10.76 090.30 10.71 091.30 10.84 092.30 10.97 093.30 10.90 094.30 11.01 095.30 11.11 096.30 11.20 097.30 11.28 098.30 11.35 099.30 11.41 100.30 11.46 101.30 11.48 102.30 11.50 103.30 11.49 104.30 11.67 105.30 11.62 106.30 11.75 107.30 11.65 108.30 11.72 109.30 11.76 110.30 11.77 111.30 11.93 112.30 11.84 113.30 11.89 114.30 11.88 115.30 11.98 116.30 11.99 117.30 11.88 118.30 11.81 119.30 11.91 120.30 11.87 121.30 08.39 122.30 08.45 123.30 08.50 124.30 08.55 125.30 08.60 126.30 08.85 127.30 08.89
25 Sep 2008 082.32 09.77 083.32 09.93 084.32 09.88 085.32 10.02 086.32 09.96 087.32 10.10 088.32 10.02 089.32 10.14 090.32 10.24 091.32 10.34 092.32 10.23 093.32 10.31 094.32 10.37 095.32 10.43 096.32 10.47 097.32 10.49 098.32 10.50 099.32 10.50 100.32 10.67 101.32 10.63 102.32 10.56 103.32 10.67 104.32 10.75 105.32 10.61 106.32 10.63 107.32 10.61 108.32 10.55 109.32 10.65 110.32 10.69 111.32 10.67 112.32 10.57 113.32 10.38 114.32 10.49 115.32 10.27 116.32 10.26 117.32 10.02 118.32 07.85 119.32 08.10 120.32 08.15 121.32 08.19 122.32 08.23 123.32 08.27 124.32 08.51 125.32 08.54
26 Sep 2008 081.18 09.22 082.18 09.36 083.18 09.29 084.18 09.41 085.18 09.52 086.18 09.43 087.18 09.53 088.18 09.61 089.18 09.49 090.18 09.56 091.18 09.61 092.18 09.66 093.18 09.69 094.18 09.70 095.18 09.70 096.18 09.69 097.18 09.66 098.18 09.61 099.18 09.73 100.18 09.64 101.18 09.52 102.18 09.57 103.18 09.59 104.18 09.58 105.18 09.54 106.18 09.45 107.18 09.31 108.18 09.33 109.18 09.08 110.18 08.96 111.18 08.97 112.18 08.68 113.18 08.68 114.18 08.34 115.18 07.60 116.18 07.65 117.18 07.69 118.18 07.93 119.18 07.96 120.18 07.99 121.18 08.02 122.18 08.25 123.18 08.27 124.18 08.29
27 Sep 2008 080.09 08.41 081.09 08.52 082.09 08.63 083.09 08.52 084.09 08.61 085.09 08.49 086.09 08.56 087.09 08.63 088.09 08.67 089.09 08.51 090.09 08.54 091.09 08.55 092.09 08.55 093.09 08.53 094.09 08.50 095.09 08.45 096.09 08.38 097.09 08.29 098.09 08.38 099.09 08.24 100.09 08.28 101.09 08.09 102.09 08.07 103.09 07.82 104.09 07.73 105.09 07.59 106.09 07.62 107.09 07.39 108.09 07.31 109.09 06.96 110.09 06.85 111.09 07.09 112.09 07.13 113.09 07.17 114.09 07.20 115.09 07.23 116.09 07.26 117.09 07.49 118.09 07.51 119.09 07.53 120.09 07.54 121.09 07.75 122.09 07.76 123.09 07.77
28 Sep 2008 079.03 07.73 080.03 07.82 081.03 07.71 082.03 07.79 083.03 07.65 084.03 07.71 085.03 07.76 086.03 07.60 087.03 07.63 088.03 07.64 089.03 07.64 090.03 07.63 091.03 07.40 092.03 07.36 093.03 07.30 094.03 07.23 095.03 07.13 096.03 07.22 097.03 07.08 098.03 06.92 099.03 06.74 100.03 06.73 101.03 06.49 102.03 06.42 103.03 06.31 104.03 06.41 105.03 06.46 106.03 06.50 107.03 06.54 108.03 06.58 109.03 06.61 110.03 06.64 111.03 06.87 112.03 06.89 113.03 06.92 114.03 06.94 115.03 06.95 116.03 07.17 117.03 07.18 118.03 07.18 119.03 07.19 120.03 07.18 121.03 07.38 122.03 07.37
29 Sep 2008 078.92 06.82 079.92 06.89 080.92 06.75 081.92 06.81 082.92 06.65 083.92 06.68 084.92 06.70 085.92 06.51 086.92 06.51 087.92 06.50 088.92 06.27 089.92 06.23 090.92 06.18 091.92 06.11 092.92 06.02 093.92 05.92 094.92 05.79 095.92 05.65 096.92 05.59 097.92 05.64 098.92 05.69 099.92 05.73 100.92 05.78 101.92 05.82 102.92 05.86 103.92 05.89 104.92 06.12 105.92 06.15 106.92 06.18 107.92 06.20 108.92 06.22 109.92 06.24 110.92 06.46 111.92 06.47 112.92 06.48 113.92 06.48 114.92 06.49 115.92 06.48 116.92 06.68 117.92 06.67 118.92 06.66 119.92 06.64
30 Sep 2008 077.94 05.91 078.94 05.97 079.94 05.82 080.94 05.86 081.94 05.69 082.94 05.71 083.94 05.52 084.94 05.52 085.94 05.51 086.94 05.29 087.94 05.26 088.94 05.21 089.94 04.95 090.94 04.88 091.94 04.93 092.94 04.98 093.94 05.03 094.94 05.08 095.94 05.32 096.94 05.37 097.94 05.41 098.94 05.44 099.94 05.48 100.94 05.51 101.94 05.54 102.94 05.56 103.94 05.59 104.94 05.81 105.94 05.82 106.94 05.84 107.94 05.85 108.94 05.86 109.94 05.86 110.94 05.87 111.94 06.06 112.94 06.06 113.94 06.05 114.94 06.04 115.94 06.02 116.94 06.20 117.94 06.18 118.94 06.15
01 Oct 2008 076.99 05.11 077.99 05.16 078.99 05.01 079.99 05.04 080.99 04.87 081.99 04.89 082.99 04.69 083.99 04.69 084.99 04.48 085.99 04.46 086.99 04.52 087.99 04.57 088.99 04.63 089.99 04.68 090.99 04.73 091.99 04.77 092.99 04.82 093.99 04.86 094.99 04.89 095.99 04.93 096.99 05.16 097.99 05.19 098.99 05.22 099.99 05.24 100.99 05.26 101.99 05.28 102.99 05.29 103.99 05.30 104.99 05.31 105.99 05.32 106.99 05.52 107.99 05.52 108.99 05.52 109.99 05.51 110.99 05.50 111.99 05.49 112.99 05.67 113.99 05.65 114.99 05.62 115.99 05.59 116.99 05.56 117.99 05.73
02 Oct 2008 076.08 04.49 077.08 04.33 078.08 04.37 079.08 04.21 080.08 04.23 081.08 04.14 082.08 04.20 083.08 04.26 084.08 04.32 085.08 04.37 086.08 04.43 087.08 04.48 088.08 04.52 089.08 04.57 090.08 04.61 091.08 04.65 092.08 04.68 093.08 04.72 094.08 04.75 095.08 04.78 096.08 04.80 097.08 04.82 098.08 04.84 099.08 05.06 100.08 05.07 101.08 05.08 102.08 05.09 103.08 05.10 104.08 05.10 105.08 05.10 106.08 05.09 107.08 05.09 108.08 05.27 109.08 05.26 110.08 05.24 111.08 05.22 112.08 05.20 113.08 05.17 114.08 05.13 115.08 05.30 116.08 05.26 117.08 05.22
03 Oct 2008 075.79 03.85 076.79 03.84 077.79 03.91 078.79 03.97 079.79 04.04 080.79 04.09 081.79 04.15 082.79 04.21 083.79 04.26 084.79 04.30 085.79 04.35 086.79 04.39 087.79 04.43 088.79 04.47 089.79 04.51 090.79 04.54 091.79 04.57 092.79 04.59 093.79 04.62 094.79 04.64 095.79 04.65 096.79 04.67 097.79 04.68 098.79 04.69 099.79 04.70 100.79 04.90 101.79 04.90 102.79 04.90 103.79 04.89 104.79 04.88 105.79 04.87 106.79 04.85 107.79 04.83 108.79 04.81 109.79 04.79 110.79 04.96 111.79 04.92 112.79 04.89 113.79 04.85 114.79 04.80 115.79 04.75
04 Oct 2008 074.94 03.55 075.94 03.62 076.94 03.68 077.94 03.74 078.94 03.80 079.94 03.86 080.94 03.91 081.94 03.96 082.94 04.01 083.94 04.05 084.94 04.09 085.94 04.13 086.94 04.17 087.94 04.20 088.94 04.23 089.94 04.26 090.94 04.28 091.94 04.30 092.94 04.32 093.94 04.34 094.94 04.35 095.94 04.36 096.94 04.37 097.94 04.37 098.94 04.37 099.94 04.37 100.94 04.37 101.94 04.36 102.94 04.35 103.94 04.54 104.94 04.52 105.94 04.50 106.94 04.47 107.94 04.45 108.94 04.42 109.94 04.38 110.94 04.34 111.94 04.30 112.94 04.46 113.94 04.41 114.94 04.36
05 Oct 2008 074.12 03.53 075.12 03.59 076.12 03.65 077.12 03.71 078.12 03.77 079.12 03.82 080.12 03.87 081.12 03.92 082.12 03.96 083.12 04.00 084.12 04.04 085.12 04.07 086.12 04.11 087.12 04.14 088.12 04.16 089.12 04.19 090.12 04.21 091.12 04.22 092.12 04.24 093.12 04.25 094.12 04.26 095.12 04.27 096.12 04.27 097.12 04.27 098.12 04.27 099.12 04.26 100.12 04.26 101.12 04.24 102.12 04.23 103.12 04.21 104.12 04.19 105.12 04.17 106.12 04.34 107.12 04.31 108.12 04.28 109.12 04.24 110.12 04.20 111.12 04.15 112.12 04.11 113.12 04.06 114.12 04.00
06 Oct 2008 073.32 03.51 074.32 03.57 075.32 03.63 076.32 03.69 077.32 03.74 078.32 03.80 079.32 03.84 080.32 03.89 081.32 03.93 082.32 03.97 083.32 04.00 084.32 04.04 085.32 04.07 086.32 04.09 087.32 04.12 088.32 04.14 089.32 04.16 090.32 04.17 091.32 04.19 092.32 04.19 093.32 04.20 094.32 04.21 095.32 04.21 096.32 04.20 097.32 04.20 098.32 04.19 099.32 04.18 100.32 04.17 101.32 04.15 102.32 04.13 103.32 04.11 104.32 04.08 105.32 04.05 106.32 04.02 107.32 03.98 108.32 03.94 109.32 04.10 110.32 04.06 111.32 04.01 112.32 03.95 113.32 03.90
07 Oct 2008 072.74 03.45 073.74 03.51 074.74 03.57 075.74 03.63 076.74 03.68 077.74 03.73 078.74 03.78 079.74 03.82 080.74 03.86 081.74 03.90 082.74 03.93 083.74 03.96 084.74 03.99 085.74 04.01 086.74 04.04 087.74 04.06 088.74 04.07 089.74 04.08 090.74 04.10 091.74 04.10 092.74 04.11 093.74 04.11 094.74 04.11 095.74 04.10 096.74 04.10 097.74 04.09 098.74 04.07 099.74 04.06 100.74 04.04 101.74 04.02 102.74 03.99 103.74 03.96 104.74 03.93 105.74 03.90 106.74 03.86 107.74 03.82 108.74 03.78 109.74 03.73 110.74 03.68 111.74 03.63
08 Oct 2008 071.99 03.72 072.99 03.78 073.99 03.84 074.99 03.70 075.99 03.75 076.99 03.80 077.99 03.85 078.99 03.89 079.99 03.93 080.99 03.97 081.99 04.00 082.99 04.03 083.99 04.06 084.99 04.09 085.99 04.11 086.99 04.13 087.99 04.14 088.99 04.15 089.99 04.16 090.99 04.17 091.99 04.18 092.99 04.18 093.99 04.17 094.99 04.17 095.99 04.16 096.99 04.15 097.99 04.14 098.99 04.12 099.99 04.10 100.99 04.08 101.99 04.05 102.99 04.03 103.99 03.99 104.99 03.96 105.99 03.92 106.99 03.88 107.99 03.84 108.99 03.79 109.99 03.74 110.99 03.69
09 Oct 2008 071.50 03.74 072.50 03.80 073.50 03.87 074.50 03.92 075.50 03.98 076.50 04.03 077.50 04.08 078.50 03.92 079.50 03.96 080.50 04.00 081.50 04.03 082.50 04.06 083.50 04.09 084.50 04.12 085.50 04.14 086.50 04.16 087.50 04.17 088.50 04.18 089.50 04.19 090.50 04.20 091.50 04.20 092.50 04.21 093.50 04.20 094.50 04.20 095.50 04.19 096.50 04.18 097.50 04.17 098.50 04.15 099.50 04.13 100.50 04.11 101.50 04.08 102.50 04.05 103.50 04.02 104.50 03.99 105.50 03.95 106.50 03.91 107.50 03.87 108.50 03.82 109.50 03.77 110.50 03.72
10 Oct 2008 070.80 03.94 071.80 04.01 072.80 03.88 073.80 03.94 074.80 03.99 075.80 04.05 076.80 04.10 077.80 04.15 078.80 04.19 079.80 04.23 080.80 04.27 081.80 04.30 082.80 04.13 083.80 04.16 084.80 04.18 085.80 04.20 086.80 04.22 087.80 04.23 088.80 04.24 089.80 04.25 090.80 04.26 091.80 04.26 092.80 04.26 093.80 04.25 094.80 04.25 095.80 04.24 096.80 04.23 097.80 04.21 098.80 04.19 099.80 04.17 100.80 04.15 101.80 04.12 102.80 04.09 103.80 04.06 104.80 04.02 105.80 03.99 106.80 03.94 107.80 03.90 108.80 03.85 109.80 03.80
11 Oct 2008 070.11 03.93 071.11 04.00 072.11 04.07 073.11 04.14 074.11 04.20 075.11 04.26 076.11 04.32 077.11 04.17 078.11 04.22 079.11 04.26 080.11 04.30 081.11 04.34 082.11 04.37 083.11 04.40 084.11 04.43 085.11 04.45 086.11 04.47 087.11 04.29 088.11 04.31 089.11 04.32 090.11 04.32 091.11 04.33 092.11 04.33 093.11 04.33 094.11 04.33 095.11 04.32 096.11 04.31 097.11 04.30 098.11 04.28 099.11 04.26 100.11 04.24 101.11 04.22 102.11 04.19 103.11 04.16 104.11 04.13 105.11 04.09 106.11 04.05 107.11 04.01 108.11 03.97 109.11 03.92
12 Oct 2008 068.82 04.40 069.82 04.29 070.82 04.37 071.82 04.45 072.82 04.52 073.82 04.59 074.82 04.45 075.82 04.52 076.82 04.57 077.82 04.62 078.82 04.67 079.82 04.72 080.82 04.76 081.82 04.60 082.82 04.63 083.82 04.66 084.82 04.69 085.82 04.71 086.82 04.73 087.82 04.75 088.82 04.77 089.82 04.78 090.82 04.59 091.82 04.59 092.82 04.59 093.82 04.59 094.82 04.59 095.82 04.58 096.82 04.57 097.82 04.56 098.82 04.54 099.82 04.52 100.82 04.50 101.82 04.48 102.82 04.45 103.82 04.42 104.82 04.39 105.82 04.35 106.82 04.31 107.82 04.27 108.82 04.23
13 Oct 2008 068.17 04.52 069.17 04.42 070.17 04.51 071.17 04.60 072.17 04.68 073.17 04.76 074.17 04.63 075.17 04.70 076.17 04.77 077.17 04.83 078.17 04.89 079.17 04.74 080.17 04.79 081.17 04.83 082.17 04.87 083.17 04.91 084.17 04.95 085.17 04.98 086.17 04.80 087.17 04.83 088.17 04.85 089.17 04.86 090.17 04.88 091.17 04.89 092.17 04.89 093.17 04.90 094.17 04.90 095.17 04.70 096.17 04.69 097.17 04.68 098.17 04.67 099.17 04.66 100.17 04.64 101.17 04.62 102.17 04.60 103.17 04.57 104.17 04.54 105.17 04.51 106.17 04.48 107.17 04.44 108.17 04.40
14 Oct 2008 067.54 04.56 068.54 04.67 069.54 04.58 070.54 04.68 071.54 04.78 072.54 04.87 073.54 04.76 074.54 04.84 075.54 04.92 076.54 04.99 077.54 04.86 078.54 04.92 079.54 04.98 080.54 05.03 081.54 05.08 082.54 05.13 083.54 04.97 084.54 05.01 085.54 05.04 086.54 05.08 087.54 05.10 088.54 05.13 089.54 04.95 090.54 04.97 091.54 04.98 092.54 04.99 093.54 05.00 094.54 05.00 095.54 05.00 096.54 05.00 097.54 05.00 098.54 04.99 099.54 04.78 100.54 04.76 101.54 04.75 102.54 04.73 103.54 04.70 104.54 04.68 105.54 04.65 106.54 04.62 107.54 04.59
15 Oct 2008 066.93 04.49 067.93 04.63 068.93 04.75 069.93 04.67 070.93 04.79 071.93 04.89 072.93 05.00 073.93 04.89 074.93 04.99 075.93 05.07 076.93 05.15 077.93 05.03 078.93 05.10 079.93 05.17 080.93 05.23 081.93 05.09 082.93 05.14 083.93 05.19 084.93 05.23 085.93 05.28 086.93 05.11 087.93 05.15 088.93 05.18 089.93 05.20 090.93 05.22 091.93 05.24 092.93 05.26 093.93 05.07 094.93 05.08 095.93 05.09 096.93 05.09 097.93 05.09 098.93 05.08 099.93 05.08 100.93 05.07 101.93 05.06 102.93 04.84 103.93 04.82 104.93 04.80 105.93 04.78 106.93 04.75
16 Oct 2008 065.63 04.37 066.63 04.54 067.63 04.69 068.63 04.64 069.63 04.78 070.63 04.92 071.63 04.84 072.63 04.96 073.63 05.08 074.63 04.99 075.63 05.09 076.63 05.18 077.63 05.08 078.63 05.16 079.63 05.24 080.63 05.32 081.63 05.19 082.63 05.25 083.63 05.32 084.63 05.37 085.63 05.23 086.63 05.27 087.63 05.32 088.63 05.36 089.63 05.39 090.63 05.23 091.63 05.25 092.63 05.28 093.63 05.30 094.63 05.32 095.63 05.33 096.63 05.34 097.63 05.15 098.63 05.16 099.63 05.16 100.63 05.16 101.63 05.15 102.63 05.14 103.63 05.13 104.63 05.12 105.63 05.10 106.63 05.08
17 Oct 2008 065.04 04.27 066.04 04.38 067.04 04.56 068.04 04.54 069.04 04.71 070.04 04.67 071.04 04.82 072.04 04.77 073.04 04.91 074.04 05.04 075.04 04.96 076.04 05.08 077.04 05.19 078.04 05.10 079.04 05.20 080.04 05.29 081.04 05.18 082.04 05.26 083.04 05.34 084.04 05.41 085.04 05.28 086.04 05.34 087.04 05.40 088.04 05.46 089.04 05.31 090.04 05.35 091.04 05.39 092.04 05.43 093.04 05.46 094.04 05.49 095.04 05.32 096.04 05.34 097.04 05.36 098.04 05.38 099.04 05.39 100.04 05.40 101.04 05.20 102.04 05.20 103.04 05.20 104.04 05.20 105.04 05.19 106.04 05.18
18 Oct 2008 064.48 02.90 065.48 02.84 066.48 02.78 067.48 04.32 068.48 04.46 069.48 04.45 070.48 04.64 071.48 04.61 072.48 04.78 073.48 04.74 074.48 04.89 075.48 04.84 076.48 04.97 077.48 05.10 078.48 05.02 079.48 05.14 080.48 05.25 081.48 05.15 082.48 05.25 083.48 05.34 084.48 05.23 085.48 05.31 086.48 05.39 087.48 05.46 088.48 05.33 089.48 05.39 090.48 05.44 091.48 05.50 092.48 05.55 093.48 05.39 094.48 05.43 095.48 05.47 096.48 05.50 097.48 05.53 098.48 05.35 099.48 05.37 100.48 05.39 101.48 05.40 102.48 05.41 103.48 05.42 104.48 05.42 105.48 05.23
19 Oct 2008 063.27 04.71 064.27 04.67 065.27 04.62 066.27 04.57 067.27 04.52 068.27 04.47 069.27 04.41 070.27 04.35 071.27 04.35 072.27 04.35 073.27 04.54 074.27 04.52 075.27 04.69 076.27 04.65 077.27 04.81 078.27 04.96 079.27 04.90 080.27 05.03 081.27 04.96 082.27 05.07 083.27 05.19 084.27 05.09 085.27 05.20 086.27 05.29 087.27 05.38 088.27 05.26 089.27 05.34 090.27 05.42 091.27 05.49 092.27 05.35 093.27 05.41 094.27 05.46 095.27 05.51 096.27 05.36 097.27 05.40 098.27 05.44 099.27 05.48 100.27 05.51 101.27 05.33 102.27 05.36 103.27 05.37 104.27 05.39 105.27 05.40 106.27 05.41
20 Oct 2008 063.32 04.81 064.32 04.78 065.32 04.74 066.32 04.70 067.32 04.66 068.32 04.62 069.32 04.57 070.32 04.52 071.32 04.47 072.32 04.41 073.32 04.35 074.32 04.29 075.32 04.25 076.32 04.44 077.32 04.42 078.32 04.59 079.32 04.56 080.32 04.71 081.32 04.86 082.32 04.81 083.32 04.94 084.32 04.87 085.32 04.99 086.32 05.11 087.32 05.02 088.32 05.12 089.32 05.22 090.32 05.31 091.32 05.19 092.32 05.27 093.32 05.35 094.32 05.22 095.32 05.29 096.32 05.35 097.32 05.40 098.32 05.46 099.32 05.31 100.32 05.35 101.32 05.39 102.32 05.43 103.32 05.46 104.32 05.29 105.32 05.31
21 Oct 2008 062.79 04.87 063.79 04.85 064.79 04.83 065.79 04.80 066.79 04.77 067.79 04.74 068.79 04.70 069.79 04.66 070.79 04.62 071.79 04.58 072.79 04.53 073.79 04.48 074.79 04.43 075.79 04.37 076.79 04.32 077.79 04.26 078.79 04.19 079.79 04.13 080.79 04.06 081.79 04.33 082.79 04.49 083.79 04.65 084.79 04.59 085.79 04.74 086.79 04.67 087.79 04.80 088.79 04.92 089.79 04.83 090.79 04.94 091.79 05.05 092.79 05.14 093.79 05.03 094.79 05.12 095.79 05.20 096.79 05.08 097.79 05.15 098.79 05.22 099.79 05.28 100.79 05.34 101.79 05.19 102.79 05.24 103.79 05.28 104.79 05.32
22 Oct 2008 062.83 05.06 063.83 05.05 064.83 04.83 065.83 04.82 066.83 04.80 067.83 04.77 068.83 04.75 069.83 04.72 070.83 04.69 071.83 04.66 072.83 04.62 073.83 04.58 074.83 04.54 075.83 04.50 076.83 04.45 077.83 04.40 078.83 04.35 079.83 04.29 080.83 04.24 081.83 04.18 082.83 04.11 083.83 04.05 084.83 04.17 085.83 04.13 086.83 04.29 087.83 04.44 088.83 04.38 089.83 04.52 090.83 04.65 091.83 04.57 092.83 04.69 093.83 04.80 094.83 04.90 095.83 04.80 096.83 04.90 097.83 04.99 098.83 04.87 099.83 04.95 100.83 05.02 101.83 05.09 102.83 05.16 103.83 05.02 104.83 05.07
23 Oct 2008 062.83 04.97 063.83 04.97 064.83 04.97 065.83 04.97 066.83 04.76 067.83 04.75 068.83 04.74 069.83 04.72 070.83 04.70 071.83 04.68 072.83 04.65 073.83 04.63 074.83 04.60 075.83 04.56 076.83 04.53 077.83 04.49 078.83 04.45 079.83 04.40 080.83 04.36 081.83 04.31 082.83 04.25 083.83 04.20 084.83 04.14 085.83 04.08 086.83 04.02 087.83 03.95 088.83 03.95 089.83 04.11 090.83 04.06 091.83 04.20 092.83 04.34 093.83 04.27 094.83 04.40 095.83 04.51 096.83 04.43 097.83 04.53 098.83 04.64 099.83 04.73 100.83 04.62 101.83 04.71 102.83 04.79 103.83 04.87 104.83 04.74
24 Oct 2008 062.80 04.83 063.80 04.84 064.80 04.85 065.80 04.86 066.80 04.86 067.80 04.67 068.80 04.67 069.80 04.66 070.80 04.65 071.80 04.64 072.80 04.63 073.80 04.61 074.80 04.60 075.80 04.57 076.80 04.55 077.80 04.52 078.80 04.49 079.80 04.46 080.80 04.42 081.80 04.38 082.80 04.34 083.80 04.30 084.80 04.25 085.80 04.20 086.80 04.15 087.80 04.10 088.80 04.04 089.80 03.98 090.80 03.91 091.80 03.85 092.80 03.78 093.80 03.88 094.80 03.82 095.80 03.96 096.80 04.09 097.80 04.02 098.80 04.13 099.80 04.25 100.80 04.36 101.80 04.26 102.80 04.36 103.80 04.45 104.80 04.54
25 Oct 2008 062.74 04.63 063.74 04.66 064.74 04.68 065.74 04.71 066.74 04.72 067.74 04.74 068.74 04.55 069.74 04.56 070.74 04.56 071.74 04.56 072.74 04.56 073.74 04.56 074.74 04.55 075.74 04.54 076.74 04.53 077.74 04.51 078.74 04.49 079.74 04.47 080.74 04.45 081.74 04.42 082.74 04.39 083.74 04.36 084.74 04.32 085.74 04.28 086.74 04.24 087.74 04.20 088.74 04.15 089.74 04.10 090.74 04.05 091.74 03.99 092.74 03.93 093.74 03.87 094.74 03.81 095.74 03.74 096.74 03.67 097.74 03.66 098.74 03.59 099.74 03.72 100.74 03.85 101.74 03.97 102.74 03.88 103.74 03.99
26 Oct 2008 062.66 04.25 063.66 04.29 064.66 04.33 065.66 04.36 066.66 04.39 067.66 04.42 068.66 04.24 069.66 04.26 070.66 04.28 071.66 04.29 072.66 04.30 073.66 04.31 074.66 04.31 075.66 04.32 076.66 04.32 077.66 04.31 078.66 04.30 079.66 04.29 080.66 04.28 081.66 04.26 082.66 04.25 083.66 04.22 084.66 04.20 085.66 04.17 086.66 04.14 087.66 04.11 088.66 04.07 089.66 04.03 090.66 03.99 091.66 03.95 092.66 03.90 093.66 03.85 094.66 03.80 095.66 03.74 096.66 03.68 097.66 03.62 098.66 03.56 099.66 03.49 100.66 03.42 101.66 03.34 102.66 03.27 103.66 03.35 104.66 03.47
27 Oct 2008 062.44 04.01 063.44 04.06 064.44 04.11 065.44 04.15 066.44 04.19 067.44 04.23 068.44 04.07 069.44 04.10 070.44 04.13 071.44 04.15 072.44 04.18 073.44 04.20 074.44 04.21 075.44 04.23 076.44 04.24 077.44 04.24 078.44 04.25 079.44 04.25 080.44 04.25 081.44 04.24 082.44 04.24 083.44 04.23 084.44 04.21 085.44 04.20 086.44 04.18 087.44 04.16 088.44 04.13 089.44 04.10 090.44 04.07 091.44 04.04 092.44 04.00 093.44 03.96 094.44 03.92 095.44 03.88 096.44 03.83 097.44 03.78 098.44 03.72 099.44 03.67 100.44 03.61 101.44 03.54 102.44 03.48 103.44 03.41 104.44 03.34
28 Oct 2008 062.42 03.76 063.42 03.82 064.42 03.88 065.42 03.94 066.42 03.99 067.42 03.84 068.42 03.89 069.42 03.93 070.42 03.97 071.42 04.01 072.42 04.04 073.42 04.07 074.42 04.10 075.42 04.12 076.42 04.14 077.42 04.16 078.42 04.17 079.42 04.19 080.42 04.20 081.42 04.20 082.42 04.20 083.42 04.20 084.42 04.20 085.42 04.20 086.42 04.19 087.42 04.18 088.42 04.16 089.42 04.14 090.42 04.12 091.42 04.10 092.42 04.07 093.42 04.05 094.42 04.01 095.42 03.98 096.42 03.94 097.42 03.90 098.42 03.86 099.42 03.81 100.42 03.76 101.42 03.71 102.42 03.65 103.42 03.59
29 Oct 2008 062.26 03.44 063.26 03.51 064.26 03.58 065.26 03.65 066.26 03.51 067.26 03.57 068.26 03.63 069.26 03.68 070.26 03.73 071.26 03.78 072.26 03.82 073.26 03.87 074.26 03.90 075.26 03.94 076.26 03.97 077.26 04.00 078.26 04.02 079.26 04.04 080.26 04.06 081.26 04.08 082.26 04.09 083.26 04.10 084.26 04.11 085.26 04.12 086.26 04.12 087.26 04.12 088.26 04.11 089.26 04.11 090.26 04.10 091.26 04.08 092.26 04.07 093.26 04.05 094.26 04.03 095.26 04.00 096.26 03.97 097.26 03.94 098.26 03.91 099.26 03.87 100.26 03.83 101.26 03.79 102.26 03.74 103.26 03.69 104.26 03.64
30 Oct 2008 062.09 03.27 063.09 03.35 064.09 03.43 065.09 03.31 066.09 03.38 067.09 03.45 068.09 03.52 069.09 03.58 070.09 03.64 071.09 03.70 072.09 03.75 073.09 03.80 074.09 03.85 075.09 03.89 076.09 03.93 077.09 03.97 078.09 04.00 079.09 04.04 080.09 04.07 081.09 04.09 082.09 04.11 083.09 04.13 084.09 04.15 085.09 04.17 086.09 04.18 087.09 04.19 088.09 04.19 089.09 04.19 090.09 04.19 091.09 04.19 092.09 04.18 093.09 04.18 094.09 04.16 095.09 04.15 096.09 04.13 097.09 04.11 098.09 04.09 099.09 04.06 100.09 04.03 101.09 03.99 102.09 03.96 103.09 03.92 104.09 03.88
31 Oct 2008 061.90 03.06 062.90 02.95 063.90 03.04 064.90 03.12 065.90 03.20 066.90 03.28 067.90 03.36 068.90 03.43 069.90 03.50 070.90 03.56 071.90 03.62 072.90 03.68 073.90 03.74 074.90 03.79 075.90 03.84 076.90 03.89 077.90 03.93 078.90 03.97 079.90 04.01 080.90 04.04 081.90 04.08 082.90 04.10 083.90 04.13 084.90 04.15 085.90 04.17 086.90 04.19 087.90 04.21 088.90 04.22 089.90 04.23 090.90 04.23 091.90 04.24 092.90 04.24 093.90 04.23 094.90 04.23 095.90 04.22 096.90 04.21 097.90 04.19 098.90 04.18 099.90 04.15 100.90 04.13 101.90 04.10 102.90 04.07
01 Nov 2008 061.46 02.67 062.46 02.77 063.46 02.86 064.46 02.95 065.46 03.04 066.46 03.12 067.46 03.21 068.46 03.29 069.46 03.36 070.46 03.43 071.46 03.50 072.46 03.57 073.46 03.64 074.46 03.70 075.46 03.76 076.46 03.81 077.46 03.86 078.46 03.91 079.46 03.96 080.46 04.00 081.46 04.04 082.46 04.08 083.46 04.12 084.46 04.15 085.46 04.18 086.46 04.21 087.46 04.23 088.46 04.25 089.46 04.27 090.46 04.28 091.46 04.30 092.46 04.31 093.46 04.31 094.46 04.32 095.46 04.32 096.46 04.31 097.46 04.31 098.46 04.30 099.46 04.29 100.46 04.27 101.46 04.26 102.46 04.23
02 Nov 2008 061.26 02.71 062.26 02.81 063.26 02.91 064.26 03.01 065.26 03.10 066.26 03.19 067.26 03.28 068.26 03.37 069.26 03.45 070.26 03.53 071.26 03.61 072.26 03.68 073.26 03.75 074.26 03.82 075.26 03.88 076.26 03.94 077.26 04.00 078.26 04.06 079.26 04.11 080.26 04.17 081.26 04.21 082.26 04.26 083.26 04.30 084.26 04.34 085.26 04.38 086.26 04.41 087.26 04.44 088.26 04.47 089.26 04.50 090.26 04.52 091.26 04.54 092.26 04.56 093.26 04.57 094.26 04.58 095.26 04.59 096.26 04.60 097.26 04.60 098.26 04.60 099.26 04.60 100.26 04.79 101.26 04.78 102.26 04.77 103.26 04.75
03 Nov 2008 061.04 02.65 062.04 02.76 063.04 02.87 064.04 02.97 065.04 03.07 066.04 03.16 067.04 03.26 068.04 03.35 069.04 03.43 070.04 03.52 071.04 03.60 072.04 03.68 073.04 03.76 074.04 03.83 075.04 03.90 076.04 03.97 077.04 04.03 078.04 04.10 079.04 04.16 080.04 04.21 081.04 04.27 082.04 04.32 083.04 04.37 084.04 04.42 085.04 04.46 086.04 04.50 087.04 04.54 088.04 04.58 089.04 04.61 090.04 04.64 091.04 04.67 092.04 04.69 093.04 04.71 094.04 04.73 095.04 04.75 096.04 04.76 097.04 04.77 098.04 04.98 099.04 04.98 100.04 04.98 101.04 04.98 102.04 04.97 103.04 04.97
04 Nov 2008 060.81 02.64 061.81 02.75 062.81 02.86 063.81 02.97 064.81 03.07 065.81 03.17 066.81 03.27 067.81 03.36 068.81 03.45 069.81 03.54 070.81 03.63 071.81 03.71 072.81 03.79 073.81 03.87 074.81 03.95 075.81 04.02 076.81 04.09 077.81 04.16 078.81 04.22 079.81 04.29 080.81 04.35 081.81 04.41 082.81 04.46 083.81 04.51 084.81 04.56 085.81 04.61 086.81 04.65 087.81 04.70 088.81 04.74 089.81 04.77 090.81 04.81 091.81 04.84 092.81 04.86 093.81 04.89 094.81 05.11 095.81 05.13 096.81 05.15 097.81 05.16 098.81 05.17 099.81 05.18 100.81 05.18 101.81 05.19 102.81 05.18
05 Nov 2008 060.57 02.74 061.57 02.85 062.57 02.96 063.57 03.07 064.57 03.17 065.57 03.28 066.57 03.38 067.57 03.48 068.57 03.57 069.57 03.66 070.57 03.75 071.57 03.84 072.57 03.93 073.57 04.01 074.57 04.09 075.57 04.17 076.57 04.24 077.57 04.31 078.57 04.38 079.57 04.45 080.57 04.52 081.57 04.58 082.57 04.64 083.57 04.70 084.57 04.75 085.57 04.80 086.57 04.85 087.57 04.90 088.57 04.95 089.57 04.99 090.57 05.03 091.57 05.26 092.57 05.30 093.57 05.33 094.57 05.36 095.57 05.38 096.57 05.40 097.57 05.42 098.57 05.44 099.57 05.45 100.57 05.67
06 Nov 2008 060.32 02.88 061.32 03.00 062.32 03.11 063.32 03.22 064.32 03.33 065.32 03.43 066.32 03.53 067.32 03.63 068.32 03.73 069.32 03.83 070.32 03.92 071.32 04.01 072.32 04.10 073.32 04.18 074.32 04.27 075.32 04.35 076.32 04.43 077.32 04.50 078.32 04.58 079.32 04.65 080.32 04.72 081.32 04.79 082.32 04.85 083.32 04.91 084.32 04.97 085.32 05.03 086.32 05.08 087.32 05.33 088.32 05.38 089.32 05.43 090.32 05.47 091.32 05.51 092.32 05.55 093.32 05.59 094.32 05.62 095.32 05.65 096.32 05.68 097.32 05.90 098.32 05.93 099.32 05.95 100.32 05.96
07 Nov 2008 060.07 03.16 061.07 03.27 062.07 03.38 063.07 03.50 064.07 03.60 065.07 03.71 066.07 03.82 067.07 03.92 068.07 04.02 069.07 04.11 070.07 04.21 071.07 04.30 072.07 04.39 073.07 04.48 074.07 04.57 075.07 04.65 076.07 04.73 077.07 04.81 078.07 04.89 079.07 04.96 080.07 05.04 081.07 05.11 082.07 05.17 083.07 05.24 084.07 05.50 085.07 05.56 086.07 05.62 087.07 05.68 088.07 05.73 089.07 05.78 090.07 05.83 091.07 05.87 092.07 05.91 093.07 05.95 094.07 06.19 095.07 06.23 096.07 06.26 097.07 06.29 098.07 06.31 099.07 06.34 100.07 06.56
08 Nov 2008 059.78 03.57 060.78 03.69 061.78 03.80 062.78 03.91 063.78 04.02 064.78 04.13 065.78 04.23 066.78 04.34 067.78 04.44 068.78 04.54 069.78 04.63 070.78 04.73 071.78 04.82 072.78 04.91 073.78 05.00 074.78 05.08 075.78 05.17 076.78 05.25 077.78 05.33 078.78 05.41 079.78 05.68 080.78 05.75 081.78 05.82 082.78 05.89 083.78 05.96 084.78 06.02 085.78 06.08 086.78 06.14 087.78 06.19 088.78 06.25 089.78 06.50 090.78 06.55 091.78 06.59 092.78 06.64 093.78 06.68 094.78 06.72 095.78 06.75 096.78 06.98 097.78 07.01 098.78 07.04
09 Nov 2008 059.51 03.91 060.51 04.03 061.51 04.14 062.51 04.25 063.51 04.36 064.51 04.47 065.51 04.58 066.51 04.68 067.51 04.78 068.51 04.88 069.51 04.98 070.51 05.07 071.51 05.17 072.51 05.26 073.51 05.35 074.51 05.63 075.51 05.72 076.51 05.80 077.51 05.88 078.51 05.96 079.51 06.04 080.51 06.11 081.51 06.18 082.51 06.25 083.51 06.32 084.51 06.38 085.51 06.65 086.51 06.71 087.51 06.76 088.51 06.82 089.51 06.87 090.51 06.92 091.51 06.97 092.51 07.22 093.51 07.26 094.51 07.30 095.51 07.14 096.51 07.17 097.51 07.00 098.51 07.03
10 Nov 2008 059.21 04.43 060.21 04.54 061.21 04.65 062.21 04.76 063.21 04.87 064.21 04.98 065.21 05.09 066.21 05.19 067.21 05.29 068.21 05.39 069.21 05.49 070.21 05.78 071.21 05.87 072.21 05.97 073.21 06.05 074.21 06.14 075.21 06.23 076.21 06.31 077.21 06.39 078.21 06.47 079.21 06.55 080.21 06.62 081.21 06.89 082.21 06.96 083.21 07.03 084.21 07.10 085.21 07.16 086.21 07.22 087.21 07.28 088.21 07.54 089.21 07.59 090.21 07.64 091.21 07.69 092.21 07.54 093.21 07.58 094.21 07.42 095.21 07.46 096.21 07.30 097.21 07.33 098.21 07.16
11 Nov 2008 058.93 04.95 059.93 05.06 060.93 05.17 061.93 05.28 062.93 05.39 063.93 05.49 064.93 05.80 065.93 05.90 066.93 06.00 067.93 06.10 068.93 06.19 069.93 06.29 070.93 06.38 071.93 06.47 072.93 06.56 073.93 06.65 074.93 06.73 075.93 07.01 076.93 07.09 077.93 07.17 078.93 07.25 079.93 07.32 080.93 07.39 081.93 07.46 082.93 07.53 083.93 07.80 084.93 07.86 085.93 07.92 086.93 07.98 087.93 08.03 088.93 08.09 089.93 08.14 090.93 07.99 091.93 08.03 092.93 07.88 093.93 07.92 094.93 07.76 095.93 07.79 096.93 07.62
12 Nov 2008 058.62 05.41 059.62 05.52 060.62 05.83 061.62 05.94 062.62 06.04 063.62 06.15 064.62 06.25 065.62 06.35 066.62 06.44 067.62 06.54 068.62 06.63 069.62 06.73 070.62 06.82 071.62 07.11 072.62 07.19 073.62 07.28 074.62 07.36 075.62 07.44 076.62 07.52 077.62 07.59 078.62 07.67 079.62 07.94 080.62 08.01 081.62 08.08 082.62 08.14 083.62 08.21 084.62 08.47 085.62 08.53 086.62 08.58 087.62 08.64 088.62 08.49 089.62 08.54 090.62 08.38 091.62 08.43 092.62 08.27 093.62 08.31 094.62 08.14 095.62 08.17 096.62 08.20
13 Nov 2008 058.32 06.08 059.32 06.18 060.32 06.29 061.32 06.39 062.32 06.49 063.32 06.59 064.32 06.69 065.32 06.79 066.32 06.88 067.32 07.18 068.32 07.27 069.32 07.36 070.32 07.44 071.32 07.53 072.32 07.61 073.32 07.69 074.32 07.97 075.32 08.05 076.32 08.12 077.32 08.20 078.32 08.27 079.32 08.34 080.32 08.60 081.32 08.67 082.32 08.73 083.32 08.79 084.32 08.85 085.32 09.10 086.32 09.15 087.32 09.00 088.32 09.05 089.32 08.89 090.32 08.94 091.32 08.97 092.32 08.81 093.32 08.84 094.32 08.67 095.32 08.70 096.32 08.72
14 Nov 2008 058.01 06.52 059.01 06.62 060.01 06.72 061.01 06.82 062.01 06.92 063.01 07.21 064.01 07.30 065.01 07.40 066.01 07.49 067.01 07.57 068.01 07.66 069.01 07.74 070.01 08.03 071.01 08.11 072.01 08.18 073.01 08.26 074.01 08.33 075.01 08.41 076.01 08.68 077.01 08.74 078.01 08.81 079.01 08.87 080.01 08.93 081.01 09.19 082.01 09.25 083.01 09.30 084.01 09.35 085.01 09.60 086.01 09.65 087.01 09.69 088.01 09.53 089.01 09.57 090.01 09.40 091.01 09.43 092.01 09.46 093.01 09.28 094.01 09.31 095.01 09.32 096.01 09.14
15 Nov 2008 057.70 07.08 058.70 07.38 059.70 07.47 060.70 07.56 061.70 07.65 062.70 07.74 063.70 07.83 064.70 07.92 065.70 08.00 066.70 08.28 067.70 08.36 068.70 08.44 069.70 08.51 070.70 08.59 071.70 08.86 072.70 08.93 073.70 08.99 074.70 09.06 075.70 09.12 076.70 09.38 077.70 09.44 078.70 09.50 079.70 09.55 080.70 09.80 081.70 09.85 082.70 09.89 083.70 09.93 084.70 10.17 085.70 10.21 086.70 10.24 087.70 10.27 088.70 10.30 089.70 10.32 090.70 10.14 091.70 10.16 092.70 10.17 093.70 09.98 094.70 09.98 095.70 09.98
16 Nov 2008 057.33 07.40 058.33 07.49 059.33 07.58 060.33 07.67 061.33 07.75 062.33 08.03 063.33 08.11 064.33 08.19 065.33 08.26 066.33 08.34 067.33 08.41 068.33 08.68 069.33 08.74 070.33 08.81 071.33 08.87 072.33 08.93 073.33 09.19 074.33 09.24 075.33 09.30 076.33 09.35 077.33 09.59 078.33 09.64 079.33 09.68 080.33 09.92 081.33 09.96 082.33 09.99 083.33 10.22 084.33 10.25 085.33 10.27 086.33 10.49 087.33 10.50 088.33 10.52 089.33 10.52 090.33 10.53 091.33 10.53 092.33 10.52 093.33 10.31 094.33 10.29 095.33 10.27
17 Nov 2008 057.01 07.61 058.01 07.69 059.01 07.97 060.01 08.05 061.01 08.12 062.01 08.19 063.01 08.26 064.01 08.33 065.01 08.59 066.01 08.66 067.01 08.72 068.01 08.78 069.01 08.83 070.01 09.09 071.01 09.14 072.01 09.18 073.01 09.23 074.01 09.47 075.01 09.51 076.01 09.55 077.01 09.78 078.01 09.81 079.01 09.84 080.01 10.07 081.01 10.09 082.01 10.11 083.01 10.32 084.01 10.33 085.01 10.33 086.01 10.54 087.01 10.53 088.01 10.72 089.01 10.71 090.01 10.89 091.01 10.87 092.01 11.04 093.01 10.80 094.01 10.76 095.01 10.71
18 Nov 2008 056.89 07.92 057.89 07.99 058.89 08.05 059.89 08.12 060.89 08.18 061.89 08.44 062.89 08.50 063.89 08.55 064.89 08.61 065.89 08.66 066.89 08.90 067.89 08.95 068.89 08.99 069.89 09.03 070.89 09.27 071.89 09.30 072.89 09.33 073.89 09.56 074.89 09.58 075.89 09.60 076.89 09.82 077.89 09.83 078.89 09.84 079.89 10.05 080.89 10.05 081.89 10.04 082.89 10.24 083.89 10.22 084.89 10.41 085.89 10.38 086.89 10.55
19 Nov 2008 056.52 07.77 057.52 07.83 058.52 07.88 059.52 08.13 060.52 08.18 061.52 08.23 062.52 08.27 063.52 08.32 064.52 08.55 065.52 08.59 066.52 08.62 067.52 08.65 068.52 08.88 069.52 08.90 070.52 08.92 071.52 09.14 072.52 09.15 073.52 09.16 074.52 09.37 075.52 09.37 076.52 09.37 077.52 09.56 078.52 09.55 079.52 09.73 080.52 09.71 081.52 09.68 082.52 09.85 083.52 09.81 084.52 09.97 085.52 10.12 086.52 10.06
20 Nov 2008 056.16 07.68 057.16 07.72 058.16 07.97 059.16 08.00 060.16 08.04 061.16 08.07 062.16 08.10 063.16 08.33 064.16 08.35 065.16 08.37 066.16 08.38 067.16 08.60 068.16 08.61 069.16 08.61 070.16 08.81 071.16 08.81 072.16 08.81 073.16 09.00 074.16 08.98 075.16 08.96 076.16 09.14 077.16 09.11 078.16 09.27 079.16 09.23 080.16 09.39 081.16 09.34 082.16 09.48 083.16 09.41 084.16 09.54 085.16 09.46
21 Nov 2008 055.79 07.30 056.79 07.53 057.79 07.56 058.79 07.58 059.79 07.60 060.79 07.62 061.79 07.83 062.79 07.84 063.79 07.85 064.79 07.85 065.79 08.05 066.79 08.04 067.79 08.04 068.79 08.22 069.79 08.21 070.79 08.18 071.79 08.36 072.79 08.33 073.79 08.29 074.79 08.45 075.79 08.40 076.79 08.55 077.79 08.49 078.79 08.62 079.79 08.55 080.79 08.67 081.79 08.59 082.79 08.69 083.79 08.59 084.79 08.68 085.79 08.76
22 Nov 2008 055.43 07.03 056.43 07.24 057.43 07.25 058.43 07.26 059.43 07.27 060.43 07.27 061.43 07.47 062.43 07.46 063.43 07.45 064.43 07.64 065.43 07.62 066.43 07.60 067.43 07.57 068.43 07.74 069.43 07.70 070.43 07.66 071.43 07.81 072.43 07.76 073.43 07.90 074.43 07.84 075.43 07.77 076.43 07.90 077.43 07.81 078.43 07.92 079.43 07.83 080.43 07.92 081.43 07.81 082.43 07.89 083.43 07.96 084.43 07.82 085.43 07.87
23 Nov 2008 055.07 06.55 056.07 06.55 057.07 06.75 058.07 06.75 059.07 06.74 060.07 06.72 061.07 06.90 062.07 06.88 063.07 06.86 064.07 06.83 065.07 06.99 066.07 06.95 067.07 06.91 068.07 07.06 069.07 07.01 070.07 06.95 071.07 07.08 072.07 07.01 073.07 06.93 074.07 07.05 075.07 06.96 076.07 07.07 077.07 06.96 078.07 07.05 079.07 06.93 080.07 07.00 081.07 06.87 082.07 06.92 083.07 06.77 084.07 06.80 085.07 06.83
24 Nov 2008 054.71 06.12 055.71 06.11 056.71 06.29 057.71 06.27 058.71 06.25 059.71 06.22 060.71 06.19 061.71 06.35 062.71 06.31 063.71 06.27 064.71 06.22 065.71 06.37 066.71 06.31 067.71 06.24 068.71 06.37 069.71 06.30 070.71 06.22 071.71 06.33 072.71 06.24 073.71 06.34 074.71 06.23 075.71 06.12 076.71 06.19 077.71 06.07 078.71 06.13 079.71 05.98 080.71 06.03 081.71 05.87 082.71 05.89 083.71 05.71 084.71 05.72
25 Nov 2008 054.35 05.71 055.35 05.69 056.35 05.66 057.35 05.63 058.35 05.79 059.35 05.75 060.35 05.71 061.35 05.66 062.35 05.81 063.35 05.75 064.35 05.69 065.35 05.62 066.35 05.75 067.35 05.67 068.35 05.59 069.35 05.70 070.35 05.61 071.35 05.51 072.35 05.60 073.35 05.49 074.35 05.37 075.35 05.44 076.35 05.31 077.35 05.37 078.35 05.22 079.35 05.06 080.35 05.09 081.35 04.92 082.35 04.94 083.35 04.74 084.35 04.74
26 Nov 2008 053.99 05.21 054.99 05.37 055.99 05.33 056.99 05.29 057.99 05.25 058.99 05.20 059.99 05.34 060.99 05.29 061.99 05.22 062.99 05.16 063.99 05.28 064.99 05.21 065.99 05.12 066.99 05.04 067.99 05.15 068.99 05.05 069.99 04.94 070.99 04.83 071.99 04.92 072.99 04.80 073.99 04.67 074.99 04.73 075.99 04.59 076.99 04.64 077.99 04.48 078.99 04.32 079.99 04.34 080.99 04.16 081.99 04.20 082.99 04.26 083.99 04.32
27 Nov 2008 053.63 04.92 054.63 04.88 055.63 04.83 056.63 04.98 057.63 04.93 058.63 04.87 059.63 04.81 060.63 04.74 061.63 04.87 062.63 04.80 063.63 04.72 064.63 04.63 065.63 04.54 066.63 04.65 067.63 04.55 068.63 04.45 069.63 04.34 070.63 04.42 071.63 04.30 072.63 04.17 073.63 04.24 074.63 04.10 075.63 03.95 076.63 03.99 077.63 03.90 078.63 03.97 079.63 04.03 080.63 04.09 081.63 04.15 082.63 04.20 083.63 04.26
28 Nov 2008 063.27 04.21 064.27 04.32 065.27 04.22 066.27 04.12 067.27 04.02 068.27 03.91 069.27 04.00 070.27 03.88 071.27 03.75 072.27 03.62 073.27 03.68
29 Nov 2008 062.91 03.81 063.91 03.72 064.91 03.63 065.91 03.52 066.91 03.42 067.91 03.51 068.91 03.39 069.91 03.27 070.91 03.29 071.91 03.37 072.91 03.44
30 Nov 2008 062.55 03.46 063.55 03.36 064.55 03.26 065.55 03.36 066.55 03.26 067.55 03.14 068.55 03.16 069.55 03.24 070.55 03.31 071.55 03.38 072.55 03.45
01 Dec 2008 062.19 03.36 063.19 03.27 064.19 03.17 065.19 03.13 066.19 03.22 067.19 03.30 068.19 03.38 069.19 03.46 070.19 03.34 071.19 03.41 072.19 03.47
02 Dec 2008 061.82 03.06 062.82 03.10 063.82 02.99 064.82 03.09 065.82 03.18 066.82 03.26 067.82 03.34 068.82 03.42 069.82 03.49 070.82 03.57 071.82 03.63
03 Dec 2008 061.46 03.16 062.46 03.18 063.46 03.28 064.46 03.37 065.46 03.46 066.46 03.55 067.46 03.63 068.46 03.51 069.46 03.59 070.46 03.66 071.46 03.73
04 Dec 2008 061.10 03.26 062.10 03.37 063.10 03.47 064.10 03.57 065.10 03.47 066.10 03.56 067.10 03.65 068.10 03.73 069.10 03.81 070.10 03.88 071.10 03.95
05 Dec 2008 060.73 03.41 061.73 03.53 062.73 03.64 063.73 03.75 064.73 03.65 065.73 03.75 066.73 03.84 067.73 03.93 068.73 04.01 069.73 03.89 070.73 03.97
06 Dec 2008 060.37 03.69 061.37 03.82 062.37 03.94 063.37 04.05 064.37 03.97 065.37 04.07 066.37 04.17 067.37 04.27 068.37 04.16 069.37 04.25 070.37 04.33
07 Dec 2008 060.00 03.94 061.00 03.88 062.00 04.02 063.00 04.15 064.00 04.07 065.00 04.19 066.00 04.30 067.00 04.41 068.00 04.31 069.00 04.41 070.00 04.50
08 Dec 2008 059.63 03.93 060.63 04.06 061.63 04.01 062.63 04.16 063.63 04.30 064.63 04.43 065.63 04.36 066.63 04.48 067.63 04.60 068.63 04.51 069.63 04.61
09 Dec 2008 059.26 04.16 060.26 04.11 061.26 04.09 062.26 04.26 063.26 04.22 064.26 04.37 065.26 04.52 066.26 04.46 067.26 04.59 068.26 04.72 069.26 04.64
10 Dec 2008 058.88 04.38 059.88 04.32 060.88 04.26 061.88 04.20 062.88 04.19 063.88 04.37 064.88 04.34 065.88 04.51 066.88 04.66 067.88 04.61 068.88 04.75
11 Dec 2008 058.50 04.59 059.50 04.54 060.50 04.48 061.50 04.43 062.50 04.37 063.50 04.31 064.50 04.25 065.50 04.40 066.50 04.38 067.50 04.56 068.50 04.53
12 Dec 2008 058.12 04.76 059.12 04.72 060.12 03.07 061.12 03.03 062.12 02.98 063.12 02.93 064.12 02.87 065.12 02.82 066.12 04.36 067.12 04.34 068.12 04.34
13 Dec 2008 057.74 04.89 058.74 04.85 059.74 04.82 060.74 04.78 061.74 04.75 062.74 04.70 063.74 04.66 064.74 04.61 065.74 04.56 066.74 04.51 067.74 04.46
14 Dec 2008 057.35 05.15 058.35 05.13 059.35 05.11 060.35 04.89 061.35 04.86 062.35 04.83 063.35 04.79 064.35 04.76 065.35 04.72 066.35 04.68 067.35 04.63
15 Dec 2008 056.96 05.15 057.96 05.15 058.96 05.14 059.96 05.12 060.96 05.11 061.96 05.09 062.96 04.86 063.96 04.84 064.96 04.81 065.96 04.78 066.96 04.75
16 Dec 2008 056.57 05.08 057.57 05.09 058.57 05.09 059.57 05.09 060.57 05.08 061.57 05.08 062.57 05.07 063.57 05.06 064.57 04.84 065.57 04.82 066.57 04.80
17 Dec 2008 056.17 05.12 057.17 04.94 058.17 04.96 059.17 04.97 060.17 04.99 061.17 04.99 062.17 05.00 063.17 05.00 064.17 04.99 065.17 04.99 066.17 04.78
18 Dec 2008 055.76 04.89 056.76 04.93 057.76 04.96 058.76 04.79 059.76 04.81 060.76 04.83 061.76 04.85 062.76 04.86 063.76 04.88 064.76 04.88 065.76 04.89
19 Dec 2008 055.36 04.60 056.36 04.65 057.36 04.69 058.36 04.74 059.36 04.58 060.36 04.61 061.36 04.64 062.36 04.67 063.36 04.70 064.36 04.72 065.36 04.74
20 Dec 2008 054.94 04.10 055.94 04.17 056.94 04.23 057.94 04.28 058.94 04.14 059.94 04.19 060.94 04.23 061.94 04.28 062.94 04.32 063.94 04.35 064.94 04.39
21 Dec 2008 054.52 03.34 055.52 03.42 056.52 03.50 057.52 03.37 058.52 03.43 059.52 03.30 060.52 03.36 061.52 03.41 062.52 03.47 063.52 03.32 064.52 03.36