;;File created using SAA zone 5 
02 Jul 2007 213.50 40.09 214.50 40.09 215.50 40.28 216.50 40.27 217.50 40.26 218.50 40.45 219.50 40.44 220.50 40.62 221.50 40.80 222.50 40.77 223.50 40.95 224.50 41.11 225.50 41.08 226.50 41.24 227.50 41.39 228.50 41.54 229.50 41.69 230.50 41.84 231.50 41.97 232.50 42.31 233.50 42.44 234.50 42.56 235.50 42.89 236.50 43.00 237.50 43.32 238.50 43.62 239.50 43.93 240.50 44.23 241.50 44.52 242.50 44.82 243.50 45.10 244.50 45.39 245.50 45.67 246.50 45.94 247.50 46.21 248.50 46.48 249.50 46.75 250.50 47.01 251.50 47.26 252.50 47.52 253.50 47.77 254.50 48.02
03 Jul 2007 212.66 40.64 213.66 40.62 214.66 40.80 215.66 40.77 216.66 40.94 217.66 40.91 218.66 41.08 219.66 41.24 220.66 41.20 221.66 41.35 222.66 41.51 223.66 41.66 224.66 41.60 225.66 41.74 226.66 41.88 227.66 42.02 228.66 42.35 229.66 42.48 230.66 42.60 231.66 42.72 232.66 43.04 233.66 43.15 234.66 43.46 235.66 43.56 236.66 43.86 237.66 44.16 238.66 44.45 239.66 44.74 240.66 45.02 241.66 45.31 242.66 45.59 243.66 45.86 244.66 46.13 245.66 46.40 246.66 46.66 247.66 46.93 248.66 47.18 249.66 47.44 250.66 47.69 251.66 47.94 252.66 48.19 253.66 48.43 254.66 48.67
04 Jul 2007 212.07 41.19 213.07 41.35 214.07 41.51 215.07 41.47 216.07 41.62 217.07 41.57 218.07 41.72 219.07 41.87 220.07 42.01 221.07 41.95 222.07 42.08 223.07 42.22 224.07 42.34 225.07 42.47 226.07 42.59 227.07 42.91 228.07 43.03 229.07 43.14 230.07 43.25 231.07 43.55 232.07 43.66 233.07 43.95 234.07 44.05 235.07 44.34 236.07 44.63 237.07 44.91 238.07 45.19 239.07 45.47 240.07 45.75 241.07 46.02 242.07 46.29 243.07 46.55 244.07 46.82 245.07 47.08 246.07 47.33 247.07 47.59 248.07 47.84 249.07 48.09 250.07 48.33 251.07 48.58 252.07 48.82 253.07 49.05 254.07 49.29
05 Jul 2007 211.18 41.92 212.18 42.07 213.18 42.21 214.18 42.15 215.18 42.29 216.18 42.43 217.18 42.56 218.18 42.49 219.18 42.62 220.18 42.75 221.18 42.87 222.18 42.99 223.18 43.10 224.18 43.22 225.18 43.52 226.18 43.63 227.18 43.73 228.18 43.83 229.18 44.13 230.18 44.22 231.18 44.51 232.18 44.60 233.18 44.88 234.18 45.16 235.18 45.44 236.18 45.71 237.18 45.99 238.18 46.25 239.18 46.52 240.18 46.78 241.18 47.04 242.18 47.30 243.18 47.55 244.18 47.81 245.18 48.06 246.18 48.30 247.18 48.55 248.18 48.79 249.18 49.03 250.18 49.27 251.18 49.50 252.18 49.74 253.18 49.97
06 Jul 2007 210.27 42.71 211.27 42.84 212.27 42.97 213.27 43.10 214.27 43.03 215.27 43.15 216.27 43.27 217.27 43.39 218.27 43.51 219.27 43.62 220.27 43.73 221.27 43.83 222.27 43.94 223.27 44.04 224.27 44.33 225.27 44.43 226.27 44.52 227.27 44.80 228.27 44.89 229.27 45.17 230.27 45.25 231.27 45.53 232.27 45.80 233.27 46.07 234.27 46.34 235.27 46.60 236.27 46.86 237.27 47.12 238.27 47.38 239.27 47.63 240.27 47.88 241.27 48.13 242.27 48.38 243.27 48.63 244.27 48.87 245.27 49.11 246.27 49.35 247.27 49.58 248.27 49.81 249.27 50.05 250.27 50.28 251.27 50.50
07 Jul 2007 209.20 43.67 210.20 43.60 211.20 43.72 212.20 43.84 213.20 43.95 214.20 44.06 215.20 44.17 216.20 44.28 217.20 44.38 218.20 44.48 219.20 44.58 220.20 44.68 221.20 44.77 222.20 45.06 223.20 45.14 224.20 45.23 225.20 45.51 226.20 45.58 227.20 45.86 228.20 46.13 229.20 46.20 230.20 46.46 231.20 46.73 232.20 46.99 233.20 47.25 234.20 47.50 235.20 47.76 236.20 48.01 237.20 48.25 238.20 48.50 239.20 48.74 240.20 48.99 241.20 49.22 242.20 49.46 243.20 49.70 244.20 49.93 245.20 50.16 246.20 50.39 247.20 50.62 248.20 50.84 249.20 51.07 250.20 51.42 251.20 51.80
08 Jul 2007 208.31 44.29 209.31 44.40 210.31 44.51 211.31 44.62 212.31 44.73 213.31 44.83 214.31 44.93 215.31 45.02 216.31 45.11 217.31 45.20 218.31 45.49 219.31 45.57 220.31 45.65 221.31 45.93 222.31 46.01 223.31 46.28 224.31 46.35 225.31 46.61 226.31 46.68 227.31 46.94 228.31 47.20 229.31 47.45 230.31 47.71 231.31 47.96 232.31 48.21 233.31 48.45 234.31 48.70 235.31 48.94 236.31 49.18 237.31 49.42 238.31 49.65 239.31 49.89 240.31 50.12 241.31 50.35 242.31 50.57 243.31 50.80 244.31 51.02 245.31 51.40 246.31 51.78 247.31 52.14 248.31 52.49 249.31 52.83 250.31 53.15
09 Jul 2007 207.67 45.13 208.67 45.24 209.67 45.34 210.67 45.43 211.67 45.53 212.67 45.62 213.67 45.70 214.67 45.79 215.67 46.07 216.67 46.15 217.67 46.22 218.67 46.49 219.67 46.56 220.67 46.83 221.67 46.89 222.67 47.16 223.67 47.21 224.67 47.47 225.67 47.72 226.67 47.97 227.67 48.22 228.67 48.47 229.67 48.71 230.67 48.95 231.67 49.19 232.67 49.43 233.67 49.66 234.67 49.89 235.67 50.12 236.67 50.35 237.67 50.58 238.67 50.88 239.67 51.28 240.67 51.66 241.67 52.03 242.67 52.39 243.67 52.73 244.67 53.07 245.67 53.39 246.67 53.70 247.67 54.00 248.67 54.30 249.67 54.58
10 Jul 2007 206.61 45.77 207.61 45.86 208.61 45.96 209.61 46.04 210.61 46.13 211.61 46.41 212.61 46.48 213.61 46.56 214.61 46.63 215.61 46.90 216.61 46.96 217.61 47.23 218.61 47.29 219.61 47.54 220.61 47.80 221.61 47.85 222.61 48.10 223.61 48.34 224.61 48.59 225.61 48.83 226.61 49.07 227.61 49.30 228.61 49.54 229.61 49.77 230.61 50.00 231.61 50.25 232.61 50.69 233.61 51.11 234.61 51.52 235.61 51.90 236.61 52.27 237.61 52.62 238.61 52.97 239.61 53.29 240.61 53.61 241.61 53.92 242.61 54.22 243.61 54.51 244.61 54.79 245.61 55.07 246.61 55.33 247.61 55.59
11 Jul 2007 205.52 46.30 206.52 46.38 207.52 46.47 208.52 46.74 209.52 46.82 210.52 46.89 211.52 46.96 212.52 47.22 213.52 47.29 214.52 47.54 215.52 47.60 216.52 47.85 217.52 48.10 218.52 48.15 219.52 48.39 220.52 48.64 221.52 48.88 222.52 49.11 223.52 49.35 224.52 49.60 225.52 50.10 226.52 50.57 227.52 51.01 228.52 51.43 229.52 51.84 230.52 52.22 231.52 52.59 232.52 52.94 233.52 53.28 234.52 53.60 235.52 53.92 236.52 54.22 237.52 54.51 238.52 54.80 239.52 55.07 240.52 55.34 241.52 55.60 242.52 55.64 243.52 55.64 244.52 55.64 245.52 55.64 246.52 55.64 247.52 55.64
12 Jul 2007 204.37 46.70 205.37 46.98 206.37 47.05 207.37 47.12 208.37 47.19 209.37 47.45 210.37 47.51 211.37 47.77 212.37 47.82 213.37 48.07 214.37 48.32 215.37 48.36 216.37 48.60 217.37 48.84 218.37 49.38 219.37 49.94 220.37 50.45 221.37 50.94 222.37 51.39 223.37 51.82 224.37 52.23 225.37 52.61 226.37 52.98 227.37 53.33 228.37 53.66 229.37 53.98 230.37 54.29 231.37 54.58 232.37 54.87 233.37 55.15 234.37 55.41 235.37 55.49 236.37 55.49 237.37 55.49 238.37 55.49 239.37 55.49 240.37 55.49 241.37 55.49 242.37 55.49 243.37 55.49 244.37 55.49 245.37 55.49 246.37 55.49
13 Jul 2007 203.69 47.12 204.69 47.39 205.69 47.45 206.69 47.51 207.69 47.77 208.69 47.82 209.69 48.07 210.69 48.32 211.69 48.73 212.69 49.42 213.69 50.05 214.69 50.62 215.69 51.14 216.69 51.63 217.69 52.08 218.69 52.50 219.69 52.90 220.69 53.27 221.69 53.63 222.69 53.96 223.69 54.28 224.69 54.59 225.69 54.88 226.69 55.12 227.69 55.12 228.69 55.12 229.69 55.12 230.69 55.12 231.69 55.12 232.69 55.12 233.69 55.12 234.69 55.12 235.69 55.12 236.69 55.12 237.69 55.12 238.69 55.12 239.69 55.12 240.69 55.12 241.69 55.12 242.69 55.12 243.69 55.12 244.69 55.12 245.69 55.12
14 Jul 2007 202.48 47.50 203.48 47.56 204.48 47.81 205.48 48.11 206.48 49.05 207.48 49.85 208.48 50.55 209.48 51.17 210.48 51.72 211.48 52.23 212.48 52.69 213.48 53.12 214.48 53.52 215.48 53.89 216.48 54.23 217.48 54.56 218.48 54.87 219.48 54.96 220.48 54.96 221.48 54.96 222.48 54.96 223.48 54.96 224.48 54.96 225.48 54.96 226.48 54.96 227.48 54.96 228.48 54.96 229.48 54.96 230.48 54.96 231.48 54.96 232.48 54.96 233.48 54.96 234.48 54.96 235.48 54.96 236.48 54.96 237.48 54.96 238.48 54.96 239.48 54.96 240.48 54.96 241.48 54.96 242.48 54.96 243.48 54.96 244.48 54.96
15 Jul 2007 201.20 49.48 202.20 50.48 203.20 51.28 204.20 51.97 205.20 52.56 206.20 53.08 207.20 53.55 208.20 53.97 209.20 54.36 210.20 54.60 211.20 54.60 212.20 54.60 213.20 54.60 214.20 54.60 215.20 54.60 216.20 54.60 217.20 54.60 218.20 54.60 219.20 54.60 220.20 54.60 221.20 54.60 222.20 54.60 223.20 54.60 224.20 54.60 225.20 54.60 226.20 54.60 227.20 54.60 228.20 54.60 229.20 54.60 230.20 54.60 231.20 54.60 232.20 54.60 233.20 54.60 234.20 54.60 235.20 54.60 236.20 54.60 237.20 54.60 238.20 54.60 239.20 54.60 240.20 54.60 241.20 54.60 242.20 54.60 243.20 54.60
16 Jul 2007 199.88 53.94 200.88 54.44 201.88 54.46 202.88 54.46 203.88 54.46 204.88 54.46 205.88 54.46 206.88 54.46 207.88 54.46 208.88 54.46 209.88 54.46 210.88 54.46 211.88 54.46 212.88 54.46 213.88 54.46 214.88 54.46 215.88 54.46 216.88 54.46 217.88 54.46 218.88 54.46 219.88 54.46 220.88 54.46 221.88 54.46 222.88 54.46 223.88 54.46 224.88 54.46 225.88 54.46 226.88 54.46 227.88 54.46 228.88 54.46 229.88 54.46 230.88 54.46 231.88 54.46 232.88 54.46 233.88 54.46 234.88 54.46 235.88 54.46 236.88 54.46 237.88 54.46 238.88 54.46 239.88 54.46 240.88 54.46 241.88 54.46 242.88 54.46
17 Jul 2007 199.14 54.13 200.14 54.13 201.14 54.13 202.14 54.13 203.14 54.13 204.14 54.13 205.14 54.13 206.14 54.13 207.14 54.13 208.14 54.13 209.14 54.13 210.14 54.13 211.14 54.13 212.14 54.13 213.14 54.13 214.14 54.13 215.14 54.13 216.14 54.13 217.14 54.13 218.14 54.13 219.14 54.13 220.14 54.13 221.14 54.13 222.14 54.13 223.14 54.13 224.14 54.13 225.14 54.13 226.14 54.13 227.14 54.13 228.14 54.13 229.14 54.13 230.14 54.13 231.14 54.13 232.14 54.13 233.14 54.13 234.14 54.13 235.14 54.13 236.14 54.13 237.14 54.13 238.14 54.13 239.14 54.13 240.14 54.13 241.14 54.13 242.14 54.13
18 Jul 2007 199.03 54.01 200.03 54.01 201.03 54.01 202.03 54.01 203.03 54.01 204.03 54.01 205.03 54.01 206.03 54.01 207.03 54.01 208.03 54.01 209.03 54.01 210.03 54.01 211.03 54.01 212.03 54.01 213.03 54.01 214.03 54.01 215.03 54.01 216.03 54.01 217.03 54.01 218.03 54.01 219.03 54.01 220.03 54.01 221.03 54.01 222.03 54.01 223.03 54.01 224.03 54.01 225.03 54.01 226.03 54.01 227.03 54.01 228.03 54.01 229.03 54.01 230.03 54.01 231.03 54.01 232.03 54.01 233.03 54.01 234.03 54.01 235.03 54.01 236.03 54.01 237.03 54.01 238.03 54.01 239.03 54.01 240.03 54.01
19 Jul 2007 198.26 53.72 199.26 53.72 200.26 53.72 201.26 53.72 202.26 53.72 203.26 53.72 204.26 53.72 205.26 53.72 206.26 53.72 207.26 53.72 208.26 53.72 209.26 53.72 210.26 53.72 211.26 53.72 212.26 53.72 213.26 53.72 214.26 53.72 215.26 53.72 216.26 53.72 217.26 53.72 218.26 53.72 219.26 53.72 220.26 53.72 221.26 53.72 222.26 53.72 223.26 53.72 224.26 53.72 225.26 53.72 226.26 53.72 227.26 53.72 228.26 53.72 229.26 53.72 230.26 53.72 231.26 53.72 232.26 53.72 233.26 53.72 234.26 53.72 235.26 53.72 236.26 53.72 237.26 53.72 238.26 53.72 239.26 53.72
20 Jul 2007 197.47 53.63 198.47 53.63 199.47 53.63 200.47 53.63 201.47 53.63 202.47 53.63 203.47 53.63 204.47 53.63 205.47 53.63 206.47 53.63 207.47 53.63 208.47 53.63 209.47 53.63 210.47 53.63 211.47 53.63 212.47 53.63 213.47 53.63 214.47 53.63 215.47 53.63 216.47 53.63 217.47 53.63 218.47 53.63 219.47 53.63 220.47 53.63 221.47 53.63 222.47 53.63 223.47 53.63 224.47 53.63 225.47 53.63 226.47 53.63 227.47 53.63 228.47 53.63 229.47 53.63 230.47 53.63 231.47 53.63 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63
21 Jul 2007 196.67 53.56 197.67 53.56 198.67 53.56 199.67 53.56 200.67 53.56 201.67 53.56 202.67 53.56 203.67 53.56 204.67 53.56 205.67 53.56 206.67 53.56 207.67 53.56 208.67 53.56 209.67 53.56 210.67 53.56 211.67 53.56 212.67 53.56 213.67 53.56 214.67 53.56 215.67 53.56 216.67 53.56 217.67 53.56 218.67 53.56 219.67 53.56 220.67 53.56 221.67 53.56 222.67 53.56 223.67 53.56 224.67 53.56 225.67 53.56 226.67 53.56 227.67 53.56 228.67 53.56 229.67 53.56 230.67 53.56 231.67 53.56 232.67 53.56 233.67 53.56 234.67 53.56 235.67 53.56 236.67 53.56 237.67 53.56
22 Jul 2007 196.55 53.51 197.55 53.51 198.55 53.51 199.55 53.51 200.55 53.51 201.55 53.51 202.55 53.51 203.55 53.51 204.55 53.51 205.55 53.51 206.55 53.51 207.55 53.51 208.55 53.51 209.55 53.51 210.55 53.51 211.55 53.51 212.55 53.51 213.55 53.51 214.55 53.51 215.55 53.51 216.55 53.51 217.55 53.51 218.55 53.51 219.55 53.51 220.55 53.51 221.55 53.51 222.55 53.51 223.55 53.51 224.55 53.51 225.55 53.51 226.55 53.51 227.55 53.51 228.55 53.51 229.55 53.51 230.55 53.51 231.55 53.51 232.55 53.51 233.55 53.51 234.55 53.51 235.55 53.51 236.55 53.51
23 Jul 2007 195.71 53.47 196.71 53.47 197.71 53.47 198.71 53.47 199.71 53.47 200.71 53.47 201.71 53.47 202.71 53.47 203.71 53.47 204.71 53.47 205.71 53.47 206.71 53.47 207.71 53.47 208.71 53.47 209.71 53.47 210.71 53.47 211.71 53.47 212.71 53.47 213.71 53.47 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47
24 Jul 2007 194.85 53.43 195.85 53.43 196.85 53.43 197.85 53.43 198.85 53.43 199.85 53.43 200.85 53.43 201.85 53.43 202.85 53.43 203.85 53.43 204.85 53.43 205.85 53.43 206.85 53.43 207.85 53.43 208.85 53.43 209.85 53.43 210.85 53.43 211.85 53.43 212.85 53.43 213.85 53.43 214.85 53.43 215.85 53.43 216.85 53.43 217.85 53.43 218.85 53.43 219.85 53.43 220.85 53.43 221.85 53.43 222.85 53.43 223.85 53.43 224.85 53.43 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43
25 Jul 2007 193.98 53.41 194.98 53.41 195.98 53.41 196.98 53.41 197.98 53.41 198.98 53.41 199.98 53.41 200.98 53.41 201.98 53.41 202.98 53.41 203.98 53.41 204.98 53.41 205.98 53.41 206.98 53.41 207.98 53.41 208.98 53.41 209.98 53.41 210.98 53.41 211.98 53.41 212.98 53.41 213.98 53.41 214.98 53.41 215.98 53.41 216.98 53.41 217.98 53.41 218.98 53.41 219.98 53.41 220.98 53.41 221.98 53.41 222.98 53.41 223.98 53.41 224.98 53.41 225.98 53.41 226.98 53.41 227.98 53.41 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41
26 Jul 2007 193.71 53.40 194.71 53.40 195.71 53.40 196.71 53.40 197.71 53.40 198.71 53.40 199.71 53.40 200.71 53.40 201.71 53.40 202.71 53.40 203.71 53.40 204.71 53.40 205.71 53.40 206.71 53.40 207.71 53.40 208.71 53.40 209.71 53.40 210.71 53.40 211.71 53.40 212.71 53.40 213.71 53.40 214.71 53.40 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40
27 Jul 2007 192.79 53.19 193.79 53.19 194.79 53.19 195.79 53.19 196.79 53.19 197.79 53.19 198.79 53.19 199.79 53.19 200.79 53.19 201.79 53.19 202.79 53.19 203.79 53.19 204.79 53.19 205.79 53.19 206.79 53.19 207.79 53.19 208.79 53.19 209.79 53.19 210.79 53.19 211.79 53.19 212.79 53.19 213.79 53.19 214.79 53.19 215.79 53.19 216.79 53.19 217.79 53.19 218.79 53.19 219.79 53.19 220.79 53.19 221.79 53.19 222.79 53.19 223.79 53.19 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19
28 Jul 2007 191.85 53.19 192.85 53.19 193.85 53.19 194.85 53.19 195.85 53.19 196.85 53.19 197.85 53.19 198.85 53.19 199.85 53.19 200.85 53.19 201.85 53.19 202.85 53.19 203.85 53.19 204.85 53.19 205.85 53.19 206.85 53.19 207.85 53.19 208.85 53.19 209.85 53.19 210.85 53.19 211.85 53.19 212.85 53.19 213.85 53.19 214.85 53.19 215.85 53.19 216.85 53.19 217.85 53.19 218.85 53.19 219.85 53.19 220.85 53.19 221.85 53.19 222.85 53.19 223.85 53.19 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19
29 Jul 2007 190.89 53.40 191.89 53.40 192.89 53.40 193.89 53.40 194.89 53.40 195.89 53.40 196.89 53.40 197.89 53.40 198.89 53.40 199.89 53.40 200.89 53.40 201.89 53.40 202.89 53.40 203.89 53.40 204.89 53.40 205.89 53.40 206.89 53.40 207.89 53.40 208.89 53.40 209.89 53.40 210.89 53.40 211.89 53.40 212.89 53.40 213.89 53.40 214.89 53.40 215.89 53.40 216.89 53.40 217.89 53.40 218.89 53.40 219.89 53.40 220.89 53.40 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40
30 Jul 2007 189.67 53.41 190.67 53.41 191.67 53.41 192.67 53.41 193.67 53.41 194.67 53.41 195.67 53.41 196.67 53.41 197.67 53.41 198.67 53.41 199.67 53.41 200.67 53.41 201.67 53.41 202.67 53.41 203.67 53.41 204.67 53.41 205.67 53.41 206.67 53.41 207.67 53.41 208.67 53.41 209.67 53.41 210.67 53.41 211.67 53.41 212.67 53.41 213.67 53.41 214.67 53.41 215.67 53.41 216.67 53.41 217.67 53.41 218.67 53.41 219.67 53.41 220.67 53.41 221.67 53.41 222.67 53.41 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41
31 Jul 2007 188.66 53.41 189.66 53.41 190.66 53.41 191.66 53.41 192.66 53.41 193.66 53.41 194.66 53.41 195.66 53.41 196.66 53.41 197.66 53.41 198.66 53.41 199.66 53.41 200.66 53.41 201.66 53.41 202.66 53.41 203.66 53.41 204.66 53.41 205.66 53.41 206.66 53.41 207.66 53.41 208.66 53.41 209.66 53.41 210.66 53.41 211.66 53.41 212.66 53.41 213.66 53.41 214.66 53.41 215.66 53.41 216.66 53.41 217.66 53.41 218.66 53.41 219.66 53.41 220.66 53.41 221.66 53.41 222.66 53.41 223.66 53.41 224.66 53.41 225.66 53.41 226.66 53.41 227.66 53.41
01 Aug 2007 187.62 53.42 188.62 53.42 189.62 53.42 190.62 53.42 191.62 53.42 192.62 53.42 193.62 53.42 194.62 53.42 195.62 53.42 196.62 53.42 197.62 53.42 198.62 53.42 199.62 53.42 200.62 53.42 201.62 53.42 202.62 53.42 203.62 53.42 204.62 53.42 205.62 53.42 206.62 53.42 207.62 53.42 208.62 53.42 209.62 53.42 210.62 53.42 211.62 53.42 212.62 53.42 213.62 53.42 214.62 53.42 215.62 53.42 216.62 53.42 217.62 53.42 218.62 53.42 219.62 53.42 220.62 53.42 221.62 53.42 222.62 53.42 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42
02 Aug 2007 186.37 53.43 187.37 53.43 188.37 53.43 189.37 53.43 190.37 53.43 191.37 53.43 192.37 53.43 193.37 53.43 194.37 53.43 195.37 53.43 196.37 53.43 197.37 53.43 198.37 53.43 199.37 53.43 200.37 53.43 201.37 53.43 202.37 53.43 203.37 53.43 204.37 53.43 205.37 53.43 206.37 53.43 207.37 53.43 208.37 53.43 209.37 53.43 210.37 53.43 211.37 53.43 212.37 53.43 213.37 53.43 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43
03 Aug 2007 185.29 53.23 186.29 53.23 187.29 53.23 188.29 53.23 189.29 53.23 190.29 53.23 191.29 53.23 192.29 53.23 193.29 53.23 194.29 53.23 195.29 53.23 196.29 53.23 197.29 53.23 198.29 53.23 199.29 53.23 200.29 53.23 201.29 53.23 202.29 53.23 203.29 53.23 204.29 53.23 205.29 53.23 206.29 53.23 207.29 53.23 208.29 53.23 209.29 53.23 210.29 53.23 211.29 53.23 212.29 53.23 213.29 53.23 214.29 53.23 215.29 53.23 216.29 53.23 217.29 53.23 218.29 53.23 219.29 53.23 220.29 53.23 221.29 53.23 222.29 53.23 223.29 53.23 224.29 53.23 225.29 53.23
04 Aug 2007 184.17 52.63 185.17 52.63 186.17 52.63 187.17 52.63 188.17 52.63 189.17 52.63 190.17 52.63 191.17 52.63 192.17 52.63 193.17 52.63 194.17 52.63 195.17 52.63 196.17 52.63 197.17 52.63 198.17 52.63 199.17 52.63 200.17 52.63 201.17 52.63 202.17 52.63 203.17 52.63 204.17 52.63 205.17 52.63 206.17 52.63 207.17 52.63 208.17 52.63 209.17 52.63 210.17 52.63 211.17 52.63 212.17 52.63 213.17 52.63 214.17 52.63 215.17 52.63 216.17 52.63 217.17 52.63 218.17 52.63 219.17 52.63 220.17 52.63 221.17 52.63 222.17 52.63 223.17 52.63 224.17 52.63
05 Aug 2007 183.03 52.03 184.03 52.03 185.03 52.03 186.03 52.03 187.03 52.03 188.03 52.03 189.03 52.03 190.03 52.03 191.03 52.03 192.03 52.03 193.03 52.03 194.03 52.03 195.03 52.03 196.03 52.03 197.03 52.03 198.03 52.03 199.03 52.03 200.03 52.03 201.03 52.03 202.03 52.03 203.03 52.03 204.03 52.03 205.03 52.03 206.03 52.03 207.03 52.03 208.03 52.03 209.03 52.03 210.03 52.03 211.03 52.03 212.03 52.03 213.03 52.03 214.03 52.03 215.03 52.03 216.03 52.03 217.03 52.03 218.03 52.03 219.03 52.03 220.03 52.03 221.03 52.03 222.03 52.03 223.03 52.03
06 Aug 2007 181.86 51.63 182.86 51.63 183.86 51.63 184.86 51.63 185.86 51.63 186.86 51.63 187.86 51.63 188.86 51.63 189.86 51.63 190.86 51.63 191.86 51.63 192.86 51.63 193.86 51.63 194.86 51.63 195.86 51.63 196.86 51.63 197.86 51.63 198.86 51.63 199.86 51.63 200.86 51.63 201.86 51.63 202.86 51.63 203.86 51.63 204.86 51.63 205.86 51.63 206.86 51.63 207.86 51.63 208.86 51.63 209.86 51.63 210.86 51.63 211.86 51.63 212.86 51.63 213.86 51.63 214.86 51.63 215.86 51.63 216.86 51.63 217.86 51.63 218.86 51.63 219.86 51.63 220.86 51.63 221.86 51.63
07 Aug 2007 180.06 51.42 181.06 51.42 182.06 51.42 183.06 51.42 184.06 51.42 185.06 51.42 186.06 51.42 187.06 51.42 188.06 51.42 189.06 51.42 190.06 51.42 191.06 51.42 192.06 51.42 193.06 51.42 194.06 51.42 195.06 51.42 196.06 51.42 197.06 51.42 198.06 51.42 199.06 51.42 200.06 51.42 201.06 51.42 202.06 51.42 203.06 51.42 204.06 51.42 205.06 51.42 206.06 51.42 207.06 51.42 208.06 51.42 209.06 51.42 210.06 51.42 211.06 51.42 212.06 51.42 213.06 51.42 214.06 51.42 215.06 51.42 216.06 51.42 217.06 51.42 218.06 51.42 219.06 51.42 220.06 51.42 221.06 51.42
08 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 178.83 51.41 179.83 51.41
09 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 178.57 51.40 179.57 51.40
10 Aug 2007 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40
11 Aug 2007 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40
12 Aug 2007 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60
13 Aug 2007 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81
14 Aug 2007 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02
15 Aug 2007 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 168.38 01.46 170.38 01.57 171.38 01.52 172.38 01.46
16 Aug 2007 180.00 01.67 181.00 01.78 182.00 01.70 185.00 01.61 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 166.88 01.96 167.88 01.93 168.88 02.09 169.88 02.06 170.88 02.02 171.88 01.97 172.88 01.92 173.88 01.87 174.88 01.82 175.88 01.96 176.88 01.89 177.88 01.82 178.88 01.75 179.88 01.67
17 Aug 2007 180.00 02.44 181.00 02.37 182.00 02.29 183.00 02.21 184.00 02.32 185.00 02.23 186.00 02.14 187.00 02.24 188.00 02.13 189.00 02.01 190.00 01.90 191.00 01.97 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 165.35 02.41 166.35 02.40 167.35 02.58 168.35 02.56 169.35 02.54 170.35 02.51 171.35 02.48 172.35 02.44 173.35 02.60 174.35 02.56 175.35 02.51 176.35 02.46 177.35 02.41 178.35 02.35 179.35 02.48
18 Aug 2007 180.00 03.02 181.00 02.96 182.00 03.10 183.00 03.02 184.00 02.95 185.00 03.07 186.00 02.98 187.00 02.89 188.00 02.79 189.00 02.89 190.00 02.78 191.00 02.66 192.00 02.74 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 163.78 02.85 164.78 03.05 165.78 03.05 166.78 03.04 167.78 03.03 168.78 03.02 169.78 03.00 170.78 02.98 171.78 03.16 172.78 03.13 173.78 03.10 174.78 03.07 175.78 03.03 176.78 03.19 177.78 03.14 178.78 03.09 179.78 03.04
19 Aug 2007 180.00 03.82 181.00 03.77 182.00 03.72 183.00 03.86 184.00 03.79 185.00 03.72 186.00 03.84 187.00 03.76 188.00 03.67 189.00 03.78 190.00 03.68 191.00 03.57 192.00 03.66 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 162.17 03.27 163.17 03.48 164.17 03.49 165.17 03.50 166.17 03.51 167.17 03.51 168.17 03.51 169.17 03.51 170.17 03.70 171.17 03.69 172.17 03.67 173.17 03.65 174.17 03.63 175.17 03.81 176.17 03.78 177.17 03.74 178.17 03.70 179.17 03.86
20 Aug 2007 180.00 04.25 181.00 04.41 182.00 04.36 183.00 04.31 184.00 04.46 185.00 04.39 186.00 04.33 187.00 04.46 188.00 04.38 189.00 04.29 190.00 04.40 191.00 04.31 192.00 04.40 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 159.33 03.44 160.33 03.68 161.33 03.71 162.33 03.73 163.33 03.75 164.33 03.77 165.33 03.79 166.33 03.81 167.33 04.02 168.33 04.02 169.33 04.03 170.33 04.03 171.33 04.03 172.33 04.22 173.33 04.21 174.33 04.20 175.33 04.18 176.33 04.16 177.33 04.34 178.33 04.31 179.33 04.27
21 Aug 2007 180.00 05.11 181.00 05.28 182.00 05.24 183.00 05.20 184.00 05.35 185.00 05.30 186.00 05.24 187.00 05.38 188.00 05.31 189.00 05.44 190.00 05.36 191.00 05.47 192.00 05.37 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 157.65 04.05 158.65 04.09 159.65 04.14 160.65 04.17 161.65 04.21 162.65 04.24 163.65 04.27 164.65 04.50 165.65 04.53 166.65 04.55 167.65 04.57 168.65 04.58 169.65 04.79 170.65 04.80 171.65 04.81 172.65 04.81 173.65 04.81 174.65 05.00 175.65 05.00 176.65 04.98 177.65 04.97 178.65 05.14 179.65 05.12
22 Aug 2007 180.00 05.81 181.00 05.79 182.00 05.96 183.00 05.93 184.00 06.09 185.00 06.05 186.00 06.00 187.00 06.15 188.00 06.09 189.00 06.22 190.00 06.15 191.00 06.27 192.00 53.78 193.00 53.78 194.00 53.78 195.00 53.78 196.00 53.78 197.00 53.78 198.00 53.78 199.00 53.78 200.00 53.78 201.00 53.78 155.95 05.48 156.95 05.47 157.95 05.20 158.95 05.08 159.95 04.48 160.95 04.73 161.95 04.77 162.95 04.81 163.95 04.85 164.95 04.88 165.95 04.91 166.95 05.14 167.95 05.17 168.95 05.19 169.95 05.21 170.95 05.43 171.95 05.44 172.95 05.45 173.95 05.46 174.95 05.66 175.95 05.66 176.95 05.65 177.95 05.64 178.95 05.83 179.95 05.81
23 Aug 2007 180.00 06.56 181.00 06.74 182.00 06.73 183.00 06.70 184.00 06.87 185.00 06.84 186.00 07.00 187.00 06.95 188.00 07.10 189.00 07.04 190.00 07.18 191.00 07.31 192.00 07.22 193.00 07.34 194.00 07.44 195.00 07.33 196.00 07.41 197.00 07.48 198.00 07.55 199.00 07.59 154.22 07.52 155.22 07.49 156.22 07.39 157.22 07.40 158.22 07.31 159.22 05.03 160.22 05.08 161.22 05.14 162.22 05.19 163.22 05.43 164.22 05.48 165.22 05.52 166.22 05.56 167.22 05.59 168.22 05.82 169.22 05.85 170.22 05.88 171.22 05.90 172.22 06.12 173.22 06.14 174.22 06.16 175.22 06.37 176.22 06.37 177.22 06.37 178.22 06.57 179.22 06.57
24 Aug 2007 180.00 07.56 181.00 07.55 182.00 07.54 183.00 07.73 184.00 07.71 185.00 07.88 186.00 08.05 187.00 08.01 188.00 08.16 189.00 08.11 190.00 08.25 191.00 08.39 192.00 08.31 193.00 08.43 194.00 08.54 195.00 08.63 196.00 08.72 197.00 08.80 152.45 09.58 153.45 09.73 154.45 09.79 155.45 09.73 156.45 09.73 157.45 09.72 158.45 05.43 159.45 05.69 160.45 05.75 161.45 05.81 162.45 05.86 163.45 05.92 164.45 06.17 165.45 06.22 166.45 06.26 167.45 06.30 168.45 06.54 169.45 06.58 170.45 06.61 171.45 06.64 172.45 06.87 173.45 06.89 174.45 06.91 175.45 07.13 176.45 07.14 177.45 07.35 178.45 07.36 179.45 07.36
25 Aug 2007 180.00 08.41 181.00 08.61 182.00 08.61 183.00 08.80 184.00 08.78 185.00 08.97 186.00 09.14 187.00 09.11 188.00 09.27 189.00 09.43 190.00 09.37 191.00 09.51 192.00 09.64 193.00 09.76 194.00 09.87 195.00 09.97 196.00 10.06 150.66 11.82 151.66 11.95 152.66 11.96 153.66 12.21 154.66 12.24 155.66 12.49 156.66 06.01 157.66 06.08 158.66 06.15 159.66 06.22 160.66 06.48 161.66 06.55 162.66 06.61 163.66 06.67 164.66 06.92 165.66 06.98 166.66 07.03 167.66 07.08 168.66 07.32 169.66 07.36 170.66 07.40 171.66 07.64 172.66 07.67 173.66 07.70 174.66 07.93 175.66 07.95 176.66 08.17 177.66 08.19 178.66 08.40 179.66 08.41
26 Aug 2007 180.00 09.50 181.00 09.71 182.00 09.71 183.00 09.91 184.00 10.10 185.00 10.09 186.00 10.27 187.00 10.44 188.00 10.61 189.00 10.77 190.00 10.72 191.00 10.86 192.00 10.99 193.00 11.31 194.00 11.43 148.85 14.00 149.85 14.28 150.85 14.42 151.85 14.72 152.85 15.02 153.85 15.34 154.85 06.43 155.85 06.51 156.85 06.79 157.85 06.86 158.85 06.94 159.85 07.01 160.85 07.28 161.85 07.35 162.85 07.41 163.85 07.48 164.85 07.74 165.85 07.80 166.85 07.85 167.85 08.11 168.85 23.91 169.85 23.92 170.85 23.96 171.85 23.97 172.85 24.02 173.85 08.77 174.85 09.00 175.85 09.03 176.85 09.05 177.85 09.27 178.85 09.29 179.85 09.50
27 Aug 2007 180.00 10.63 181.00 10.64 182.00 10.85 183.00 11.05 184.00 11.04 185.00 11.23 186.00 11.42 187.00 11.59 188.00 11.76 189.00 11.92 190.00 12.07 191.00 12.21 192.00 12.54 147.00 16.01 148.00 16.42 149.00 16.79 150.00 17.16 151.00 17.53 152.00 06.79 153.00 06.88 154.00 06.97 155.00 07.06 156.00 07.34 157.00 07.42 158.00 22.29 159.00 22.53 160.00 22.77 161.00 23.02 162.00 23.46 163.00 23.71 164.00 23.84 165.00 23.97 166.00 23.80 167.00 23.81 168.00 23.95 169.00 23.78 170.00 23.86 171.00 23.87 172.00 23.90 173.00 09.63 174.00 09.67 175.00 09.90 176.00 09.94 177.00 10.17 178.00 10.19 179.00 10.41
28 Aug 2007 180.00 11.55 181.00 11.76 182.00 11.97 183.00 12.17 184.00 12.37 185.00 12.55 186.00 29.71 187.00 29.86 188.00 29.81 189.00 29.97 190.00 30.13 145.14 18.29 146.14 18.70 147.14 19.23 148.14 19.72 149.14 20.23 150.14 20.88 151.14 21.45 152.14 21.68 153.14 21.92 154.14 22.39 155.14 22.59 156.14 22.84 157.14 23.08 158.14 23.33 159.14 23.59 160.14 23.84 161.14 23.93 162.14 23.85 163.14 23.79 164.14 23.91 165.14 23.92 166.14 23.92 167.14 23.81 168.14 23.93 169.14 23.82 170.14 23.88 171.14 10.24 172.14 10.29 173.14 10.54 174.14 10.58 175.14 10.82 176.14 11.05 177.14 11.08 178.14 11.31 179.14 11.53
29 Aug 2007 180.00 29.45 181.00 29.59 182.00 29.73 183.00 29.88 184.00 30.03 185.00 30.18 186.00 30.33 187.00 30.49 188.00 30.65 143.26 20.38 144.26 20.62 145.26 21.05 146.26 21.28 147.26 21.55 148.26 22.37 149.26 22.45 150.26 22.40 151.26 22.48 152.26 22.92 153.26 23.17 154.26 23.43 155.26 23.68 156.26 23.94 157.26 24.07 158.26 23.92 159.26 23.89 160.26 23.93 161.26 24.01 162.26 24.08 163.26 24.09 164.26 24.01 165.26 24.01 166.26 24.07 167.26 24.00 168.26 24.00 169.26 10.81 170.26 11.07 171.26 11.12 172.26 11.37 173.26 11.61 174.26 11.65 175.26 11.89 176.26 12.12 177.26 12.35 178.26 12.58 179.26 29.40
30 Aug 2007 180.00 30.09 181.00 30.24 182.00 30.39 183.00 30.54 184.00 30.70 185.00 31.05 186.00 31.21 141.36 21.12 142.36 21.69 143.36 22.52 144.36 22.39 145.36 22.53 146.36 22.53 147.36 22.56 148.36 22.81 149.36 23.26 150.36 23.52 151.36 23.78 152.36 24.04 153.36 24.20 154.36 24.13 155.36 24.12 156.36 24.14 157.36 24.18 158.36 24.19 159.36 24.16 160.36 24.25 161.36 24.25 162.36 24.35 163.36 24.36 164.36 24.26 165.36 24.27 166.36 11.23 167.36 11.49 168.36 11.55 169.36 11.80 170.36 12.05 171.36 12.30 172.36 12.34 173.36 29.25 174.36 29.38 175.36 29.51 176.36 29.65 177.36 29.79 178.36 29.93 179.36 30.07
31 Aug 2007 180.00 30.96 181.00 31.12 182.00 31.27 183.00 31.63 184.00 31.99 139.45 22.68 140.45 22.60 141.45 22.59 142.45 22.64 143.45 22.77 144.45 22.87 145.45 23.32 146.45 23.58 147.45 23.84 148.45 24.10 149.45 24.31 150.45 24.40 151.45 24.32 152.45 24.46 153.45 24.39 154.45 24.48 155.45 24.52 156.45 24.49 157.45 24.57 158.45 24.57 159.45 24.48 160.45 24.70 161.45 24.65 162.45 11.44 163.45 11.50 164.45 11.76 165.45 12.02 166.45 12.07 167.45 12.32 168.45 29.42 169.45 29.55 170.45 29.68 171.45 29.61 172.45 29.75 173.45 29.89 174.45 30.03 175.45 30.17 176.45 30.32 177.45 30.47 178.45 30.62 179.45 30.77
01 Sep 2007 180.00 32.03 181.00 32.39 182.00 32.74 183.00 33.10 137.53 22.78 138.53 22.89 139.53 22.88 140.53 23.05 141.53 23.31 142.53 23.57 143.53 23.83 144.53 24.10 145.53 24.36 146.53 24.54 147.53 24.69 148.53 24.63 149.53 24.54 150.53 24.60 151.53 24.60 152.53 24.71 153.53 24.73 154.53 24.87 155.53 24.91 156.53 24.88 157.53 24.96 158.53 11.27 159.53 11.53 160.53 11.79 161.53 11.84 162.53 12.09 163.53 29.53 164.53 29.66 165.53 29.59 166.53 29.72 167.53 29.86 168.53 30.00 169.53 30.14 170.53 30.08 171.53 30.23 172.53 30.38 173.53 30.53 174.53 30.68 175.53 30.83 176.53 31.19 177.53 31.34 178.53 31.50 179.53 31.86
02 Sep 2007 180.00 33.44 181.00 33.80 135.60 23.18 136.60 23.14 137.60 23.21 138.60 23.44 139.60 23.70 140.60 23.97 141.60 24.24 142.60 24.71 143.60 24.78 144.60 24.82 145.60 24.80 146.60 24.91 147.60 24.92 148.60 25.03 149.60 25.03 150.60 24.93 151.60 25.14 152.60 25.05 153.60 10.84 154.60 11.10 155.60 11.15 156.60 11.40 157.60 11.64 158.60 11.68 159.60 29.66 160.60 29.79 161.60 29.72 162.60 29.86 163.60 30.00 164.60 30.14 165.60 30.09 166.60 30.24 167.60 30.39 168.60 30.54 169.60 30.69 170.60 30.85 171.60 31.00 172.60 31.16 173.60 31.32 174.60 31.68 175.60 31.84 176.60 32.21 177.60 32.57 178.60 32.93 179.60 33.30
03 Sep 2007 133.67 23.46 134.67 23.42 135.67 23.62 136.67 24.09 137.67 24.36 138.67 24.63 139.67 24.91 140.67 25.19 141.67 25.20 142.67 25.24 143.67 25.34 144.67 25.29 145.67 25.30 146.67 25.38 147.67 25.35 148.67 10.23 149.67 10.48 150.67 10.72 151.67 10.76 152.67 10.99 153.67 11.22 154.67 11.45 155.67 29.82 156.67 29.96 157.67 30.10 158.67 30.04 159.67 30.18 160.67 30.33 161.67 30.48 162.67 30.64 163.67 30.59 164.67 30.75 165.67 30.91 166.67 31.07 167.67 31.23 168.67 31.40 169.67 31.57 170.67 31.73 171.67 31.90 172.67 32.27 173.67 32.64 174.67 33.01 175.67 33.38 176.67 33.75 177.67 34.12 178.67 34.49
04 Sep 2007 131.73 23.61 132.73 23.70 133.73 23.88 134.73 24.16 135.73 24.43 136.73 24.91 137.73 25.20 138.73 25.42 139.73 25.48 140.73 25.50 141.73 25.52 142.73 09.24 143.73 09.28 144.73 09.51 145.73 09.74 146.73 09.77 147.73 09.99 148.73 10.21 149.73 10.42 150.73 10.63 151.73 10.63 152.73 29.92 153.73 30.07 154.73 30.22 155.73 30.17 156.73 30.32 157.73 30.48 158.73 30.44 159.73 30.60 160.73 30.77 161.73 30.94 162.73 30.91 163.73 31.08 164.73 31.25 165.73 31.43 166.73 31.61 167.73 31.78 168.73 32.16 169.73 32.34 170.73 32.72 171.73 33.10 172.73 33.48 173.73 33.86 174.73 34.23 175.73 34.61 176.73 34.99
05 Sep 2007 129.80 23.87 130.80 23.90 131.80 24.14 132.80 24.42 133.80 24.70 134.80 25.19 135.80 08.14 136.80 08.17 137.80 08.40 138.80 08.43 139.80 08.65 140.80 08.67 141.80 08.89 142.80 09.10 143.80 09.10 144.80 09.30 145.80 09.50 146.80 09.69 147.80 09.87 148.80 10.04 149.80 10.21 150.80 30.15 151.80 30.31 152.80 30.47 153.80 30.44 154.80 30.61 155.80 30.58 156.80 30.76 157.80 30.93 158.80 30.92 159.80 31.10 160.80 31.28 161.80 31.47 162.80 31.66 163.80 31.85 164.80 32.04 165.80 32.23 166.80 32.43 167.80 32.82 168.80 33.21 169.80 33.60 170.80 33.99 171.80 34.38 172.80 34.77 173.80 35.16 174.80 35.55
06 Sep 2007 127.87 24.08 128.87 06.81 129.87 07.05 130.87 07.08 131.87 07.30 132.87 07.33 133.87 07.54 134.87 07.56 135.87 07.77 136.87 07.77 137.87 07.97 138.87 08.17 139.87 08.16 140.87 08.34 141.87 08.52 142.87 08.69 143.87 08.65 144.87 08.81 145.87 08.96 146.87 09.10 147.87 09.23 148.87 09.35 149.87 30.52 150.87 30.50 151.87 30.68 152.87 30.67 153.87 30.86 154.87 30.85 155.87 31.05 156.87 31.25 157.87 31.25 158.87 31.45 159.87 31.66 160.87 31.87 161.87 32.08 162.87 32.29 163.87 32.50 164.87 32.71 165.87 33.12 166.87 33.53 167.87 33.93 168.87 34.34 169.87 34.75 170.87 35.15 171.87 35.55 172.87 35.95
07 Sep 2007 125.96 06.02 126.96 06.04 127.96 06.26 128.96 06.27 129.96 06.48 130.96 06.48 131.96 06.68 132.96 06.67 133.96 06.86 134.96 06.84 135.96 07.02 136.96 06.99 137.96 07.16 138.96 07.31 139.96 07.26 140.96 07.41 141.96 07.54 142.96 07.67 143.96 07.79 144.96 07.89 145.96 07.99 146.96 08.07 147.96 08.14 148.96 08.19 149.96 30.48 150.96 30.68 151.96 30.69 152.96 30.71 153.96 30.93 154.96 30.95 155.96 31.17 156.96 31.40 157.96 31.43 158.96 31.66 159.96 31.89 160.96 32.12 161.96 32.35 162.96 32.59 163.96 33.02 164.96 33.45 165.96 33.88 166.96 34.31 167.96 34.73 168.96 35.16 169.96 35.58 170.96 36.00
08 Sep 2007 124.05 05.24 125.05 05.44 126.05 05.44 127.05 05.63 128.05 05.62 129.05 05.61 130.05 05.79 131.05 05.76 132.05 05.93 133.05 05.90 134.05 06.06 135.05 06.21 136.05 06.15 137.05 06.29 138.05 06.41 139.05 06.34 140.05 06.45 141.05 06.55 142.05 06.64 143.05 06.72 144.05 06.79 145.05 06.84 146.05 06.88 147.05 06.91 148.05 06.92 149.05 07.11 150.05 30.65 151.05 30.69 152.05 30.93 153.05 30.98 154.05 31.03 155.05 31.28 156.05 31.34 157.05 31.60 158.05 31.86 159.05 31.92 160.05 32.18 161.05 32.44 162.05 32.90 163.05 33.36 164.05 33.82 165.05 34.28 166.05 34.73 167.05 35.18 168.05 35.63 169.05 36.07
09 Sep 2007 122.16 04.86 123.16 04.85 124.16 04.84 125.16 05.02 126.16 04.99 127.16 05.17 128.16 05.13 129.16 05.09 130.16 05.25 131.16 05.19 132.16 05.34 133.16 05.47 134.16 05.40 135.16 05.52 136.16 05.43 137.16 05.53 138.16 05.63 139.16 05.71 140.16 05.59 141.16 05.65 142.16 05.70 143.16 38.71 144.16 38.75 145.16 38.99 146.16 39.04 147.16 39.10 148.16 39.17 149.16 39.24 150.16 39.51 151.16 39.59 152.16 39.67 153.16 39.96 154.16 40.25 155.16 40.33 156.16 40.63 157.16 41.12 158.16 32.14 159.16 32.44 160.16 32.74 161.16 33.24 162.16 33.73 163.16 34.22 164.16 34.71 165.16 35.20 166.16 35.68 167.16 36.15
10 Sep 2007 120.29 04.13 121.29 04.11 122.29 04.08 123.29 04.25 124.29 04.22 125.29 04.18 126.29 04.33 127.29 04.28 128.29 04.43 129.29 04.37 130.29 04.50 131.29 04.42 132.29 04.54 133.29 52.15 134.29 52.15 135.29 52.15 136.29 52.15 137.29 52.15 138.29 52.15 139.29 52.15 140.29 52.15 141.29 52.15 142.29 52.15 143.29 52.15 144.29 52.15 145.29 52.15 146.29 52.15 147.29 52.15 148.29 52.15 149.29 52.15 150.29 52.15 151.29 52.15 152.29 52.15 153.29 52.15 154.29 52.15 155.29 52.15 156.29 52.15 157.29 52.15 158.29 52.15 159.29 52.15 160.29 52.15 161.29 52.15 162.29 52.15 163.29 52.15 165.29 35.82
11 Sep 2007 118.44 03.45 119.44 03.43 120.44 03.39 121.44 03.56 122.44 03.52 123.44 03.47 124.44 03.62 125.44 03.56 126.44 03.50 127.44 03.63 128.44 03.56 129.44 03.67 130.44 03.59 131.44 03.69 132.44 52.03 133.44 52.03 134.44 52.03 135.44 52.03 136.44 52.03 137.44 52.03 138.44 52.03 139.44 52.03 140.44 52.03 141.44 52.03 142.44 52.03 143.44 52.03 144.44 52.03 145.44 52.03 146.44 52.03 147.44 52.03 148.44 52.03 149.44 52.03 150.44 52.03 151.44 52.03 152.44 52.03 158.44 52.03 159.44 52.03 160.44 52.03 161.44 52.03 163.44 35.21
12 Sep 2007 116.61 02.85 117.61 02.82 118.61 02.78 119.61 02.74 120.61 02.90 121.61 02.85 122.61 02.79 123.61 02.93 124.61 02.87 125.61 02.79 126.61 02.92 127.61 02.83 128.61 02.75 129.61 02.85 130.61 02.75 131.61 02.84 132.61 51.93 133.61 51.93 134.61 51.93 135.61 51.93 136.61 51.93 137.61 51.93 138.61 51.93 139.61 51.93 140.61 51.93 141.61 51.93 142.61 51.93 143.61 51.93 144.61 51.93 145.61 51.93 146.61 51.93 147.61 51.93 148.61 51.93 149.61 51.93 150.61 51.93 151.61 51.93
13 Sep 2007 114.81 02.52 115.81 02.49 116.81 02.45 117.81 02.41 118.81 02.56 119.81 02.51 120.81 02.45 121.81 02.39 122.81 02.52 123.81 02.45 124.81 02.38 125.81 02.50 126.81 02.41 127.81 02.31 128.81 02.41 129.81 02.31 130.81 02.20 131.81 52.05 132.81 52.05 133.81 52.05 134.81 52.05 135.81 52.05 136.81 52.05 137.81 52.05 138.81 52.05 139.81 52.05 140.81 52.05 141.81 52.05 142.81 52.05 143.81 52.05 144.81 52.05 145.81 52.05 146.81 52.05 147.81 52.05 148.81 52.05 149.81 52.05 150.81 52.05 151.81 52.05 152.81 52.05 153.81 52.05 154.81 52.05 155.81 52.05 156.81 52.05 157.81 52.05 158.81 52.05 159.81 52.05
14 Sep 2007 113.03 02.26 114.03 02.22 115.03 02.19 116.03 02.14 117.03 02.30 118.03 02.25 119.03 02.19 120.03 02.13 121.03 02.07 122.03 02.20 123.03 02.13 124.03 02.05 125.03 01.96 126.03 02.07 127.03 01.98 128.03 01.88 129.03 01.97 130.03 01.86 131.03 01.74 132.03 01.81 133.03 52.18 134.03 52.18 135.03 52.18 136.03 52.18 137.03 52.18 138.03 52.18 139.03 52.18 140.03 52.18 141.03 52.18 142.03 52.18 143.03 52.18 144.03 52.18 145.03 52.18 146.03 52.18 147.03 52.18 148.03 52.18 149.03 52.18 150.03 52.18 151.03 52.18 152.03 52.18 153.03 52.18 154.03 52.18 155.03 52.18 156.03 52.18 157.03 52.18 158.03 52.18
15 Sep 2007 111.29 01.86 112.29 01.83 113.29 01.79 114.29 01.75 115.29 01.90 116.29 01.86 117.29 01.80 118.29 01.75 119.29 01.69 120.29 01.82 121.29 01.75 122.29 01.68 123.29 01.60 124.29 01.51 125.29 01.62 126.29 01.53 127.29 01.43 129.29 01.42 133.29 52.12 134.29 52.12 135.29 52.12 136.29 52.12 137.29 52.12 138.29 52.12 139.29 52.12 140.29 52.12 141.29 52.12 142.29 52.12 143.29 52.12 144.29 52.12 145.29 52.12 146.29 52.12 147.29 52.12 148.29 52.12 149.29 52.12 150.29 52.12 151.29 52.12 152.29 52.12 153.29 52.12 154.29 52.12 155.29 52.12 156.29 52.12
16 Sep 2007 109.57 01.92 110.57 01.89 111.57 02.05 112.57 02.01 113.57 01.97 114.57 01.93 115.57 01.88 116.57 01.83 117.57 01.77 118.57 01.91 119.57 01.84 120.57 01.77 121.57 01.70 122.57 01.62 123.57 01.74 124.57 01.65 134.57 52.47 135.57 52.47 136.57 52.47 137.57 52.47 138.57 52.47 139.57 52.47 140.57 52.47 141.57 52.47 142.57 52.47 143.57 52.47 144.57 52.47 145.57 52.47 146.57 52.47 147.57 52.47 148.57 52.47 149.57 52.47 150.57 52.47 151.57 52.47 152.57 52.47 153.57 52.47 154.57 52.47
17 Sep 2007 107.88 02.02 108.88 02.00 109.88 01.97 110.88 01.93 111.88 01.89 112.88 01.85 113.88 01.81 114.88 01.76 115.88 01.91 116.88 01.85 117.88 01.79 118.88 01.73 119.88 01.66 122.88 01.64 135.88 52.64 136.88 52.64 137.88 52.64 138.88 52.64 139.88 52.64 140.88 52.64 141.88 52.64 142.88 52.64 143.88 52.64 144.88 52.64 145.88 52.64 146.88 52.64 147.88 52.64 148.88 52.64 149.88 52.64 150.88 52.64 151.88 52.64 152.88 52.64
18 Sep 2007 107.44 02.14 108.44 02.12 109.44 02.09 110.44 02.25 111.44 02.21 112.44 02.17 113.44 02.13 114.44 02.08 115.44 02.03 116.44 01.98 117.44 01.92 118.44 01.86 119.44 01.99 120.44 01.92 121.44 01.85 137.44 53.02 138.44 53.02 139.44 53.02 140.44 53.02 141.44 53.02 142.44 53.02 143.44 53.02 144.44 53.02 145.44 53.02 146.44 53.02 147.44 53.02 148.44 53.02 149.44 53.02 150.44 53.02
19 Sep 2007 105.82 02.33 106.82 02.31 107.82 02.28 108.82 02.25 109.82 02.22 110.82 02.19 111.82 02.15 112.82 02.11 113.82 02.26 114.82 02.21 115.82 02.16 116.82 02.11 117.82 02.05 118.82 01.99 119.82 01.92 120.82 01.85 138.82 53.20 139.82 53.20 140.82 53.20 141.82 53.20 142.82 53.20 143.82 53.20 144.82 53.20 145.82 53.20 146.82 53.20 147.82 53.20 148.82 53.20
20 Sep 2007 104.23 02.94 105.23 02.92 106.23 02.90 107.23 02.88 108.23 02.85 109.23 02.82 110.23 02.79 111.23 02.76 112.23 02.72 113.23 02.68 114.23 02.63 115.23 02.59 116.23 02.53 117.23 02.48 118.23 02.62 119.23 02.56 120.23 02.50 121.23 02.43 122.23 02.36 123.23 02.28 124.23 02.21 125.23 02.12 128.23 02.05 141.23 53.79 142.23 53.79 143.23 53.79 144.23 53.79 145.23 53.79 146.23 53.79 147.23 53.79
21 Sep 2007 102.68 03.36 103.68 03.35 104.68 03.34 105.68 03.32 106.68 03.30 107.68 03.28 108.68 03.25 109.68 03.23 110.68 03.19 111.68 03.16 112.68 03.12 113.68 03.08 114.68 03.04 115.68 02.99 116.68 02.94 117.68 02.89 118.68 02.83 119.68 02.78 120.68 02.71 121.68 02.65 122.68 02.78 123.68 02.71 124.68 02.63 125.68 02.55 126.68 02.47 127.68 02.38 128.68 02.29 129.68 02.20 130.68 02.10 132.68 02.09 142.68 54.19 143.68 54.19 144.68 54.19 145.68 54.19
22 Sep 2007 101.16 03.98 102.16 03.98 103.16 03.98 104.16 03.97 105.16 03.95 106.16 03.94 107.16 03.92 108.16 03.90 109.16 03.88 110.16 03.85 111.16 03.82 112.16 03.79 113.16 03.75 114.16 03.72 115.16 03.67 116.16 03.63 117.16 03.58 118.16 03.53 119.16 03.48 120.16 03.42 121.16 03.36 122.16 03.30 123.16 03.23 124.16 03.16 125.16 03.09 126.16 03.21 127.16 03.13 128.16 03.05 129.16 02.97 130.16 02.88 131.16 02.78 132.16 02.69 133.16 02.59 134.16 02.48 135.16 02.37 136.16 02.26 137.16 02.35
23 Sep 2007 099.68 04.20 100.68 04.20 101.68 04.21 102.68 04.21 103.68 04.20 104.68 04.20 105.68 04.19 106.68 04.17 107.68 04.16 108.68 04.14 109.68 04.12 110.68 04.10 111.68 04.07 112.68 04.04 113.68 04.01 114.68 03.97 115.68 03.93 116.68 03.89 117.68 03.85 118.68 03.80 119.68 03.75 120.68 03.69 121.68 03.64 122.68 03.58 123.68 03.52 124.68 03.45 125.68 03.38 126.68 03.31 127.68 03.23 128.68 03.15 129.68 03.07 130.68 03.19 131.68 03.10 132.68 03.01 133.68 02.91 134.68 02.81 135.68 02.71 136.68 02.60 137.68 02.49
24 Sep 2007 098.23 04.19 099.23 04.20 100.23 04.22 101.23 04.22 102.23 04.23 103.23 04.23 104.23 04.23 105.23 04.23 106.23 04.22 107.23 04.21 108.23 04.20 109.23 04.19 110.23 04.17 111.23 04.15 112.23 04.13 113.23 04.10 114.23 04.07 115.23 04.04 116.23 04.00 117.23 03.97 118.23 03.93 119.23 03.88 120.23 03.83 121.23 03.78 122.23 03.73 123.23 03.68 124.23 03.62 125.23 03.56 126.23 03.49 127.23 03.42 128.23 03.35 129.23 03.28 130.23 03.20 131.23 03.12 132.23 03.04 133.23 02.95 134.23 02.86 135.23 02.97 136.23 02.87 137.23 02.77 138.23 02.67 139.23 02.56 140.23 02.45
25 Sep 2007 097.72 04.16 098.72 04.19 099.72 04.21 100.72 04.22 101.72 04.24 102.72 04.25 103.72 04.25 104.72 04.26 105.72 04.26 106.72 04.26 107.72 04.25 108.72 04.25 109.72 04.24 110.72 04.22 111.72 04.21 112.72 04.19 113.72 04.17 114.72 04.14 115.72 04.12 116.72 04.08 117.72 04.05 118.72 04.02 119.72 03.98 120.72 03.93 121.72 03.89 122.72 03.84 123.72 03.79 124.72 03.74 125.72 03.68 126.72 03.62 127.72 03.56 128.72 03.49 129.72 03.42 130.72 03.35 131.72 03.28 132.72 03.20 133.72 03.12 134.72 03.04 135.72 02.95 136.72 02.86 137.72 02.76 138.72 02.87
26 Sep 2007 096.34 04.27 097.34 04.30 098.34 04.34 099.34 04.37 100.34 04.19 101.34 04.21 102.34 04.23 103.34 04.25 104.34 04.26 105.34 04.27 106.34 04.28 107.34 04.28 108.34 04.28 109.34 04.28 110.34 04.28 111.34 04.27 112.34 04.26 113.34 04.24 114.34 04.23 115.34 04.21 116.34 04.18 117.34 04.16 118.34 04.13 119.34 04.10 120.34 04.07 121.34 04.03 122.34 03.99 123.34 03.95 124.34 03.90 125.34 03.85 126.34 03.80 127.34 03.75 128.34 03.69 129.34 03.63 130.34 03.57 131.34 03.50 132.34 03.43 133.34 03.36 134.34 03.29 135.34 03.21 136.34 03.13 137.34 03.04
27 Sep 2007 094.99 04.10 095.99 04.15 096.99 04.20 097.99 04.24 098.99 04.28 099.99 04.32 100.99 04.35 101.99 04.38 102.99 04.40 103.99 04.23 104.99 04.25 105.99 04.26 106.99 04.28 107.99 04.29 108.99 04.29 109.99 04.30 110.99 04.30 111.99 04.30 112.99 04.29 113.99 04.28 114.99 04.27 115.99 04.26 116.99 04.24 117.99 04.22 118.99 04.20 119.99 04.18 120.99 04.15 121.99 04.12 122.99 04.08 123.99 04.05 124.99 04.01 125.99 03.97 126.99 03.92 127.99 03.87 128.99 03.82 129.99 03.77 130.99 03.71 131.99 03.65 132.99 03.59 133.99 03.52 134.99 03.46 135.99 03.38
28 Sep 2007 093.68 04.05 094.68 04.12 095.68 04.18 096.68 04.24 097.68 04.09 098.68 04.14 099.68 04.19 100.68 04.23 101.68 04.27 102.68 04.31 103.68 04.34 104.68 04.37 105.68 04.40 106.68 04.23 107.68 04.25 108.68 04.26 109.68 04.28 110.68 04.29 111.68 04.30 112.68 04.30 113.68 04.30 114.68 04.30 115.68 04.30 116.68 04.29 117.68 04.28 118.68 04.27 119.68 04.25 120.68 04.24 121.68 04.21 122.68 04.19 123.68 04.16 124.68 04.13 125.68 04.10 126.68 04.06 127.68 04.03 128.68 03.98 129.68 03.94 130.68 03.89 131.68 03.84 132.68 03.79 133.68 03.74 134.68 03.68
29 Sep 2007 092.40 03.90 093.40 03.78 094.40 03.86 095.40 03.94 096.40 04.01 097.40 04.08 098.40 04.14 099.40 04.20 100.40 04.06 101.40 04.11 102.40 04.16 103.40 04.21 104.40 04.25 105.40 04.29 106.40 04.32 107.40 04.35 108.40 04.38 109.40 04.41 110.40 04.23 111.40 04.25 112.40 04.27 113.40 04.28 114.40 04.29 115.40 04.29 116.40 04.30 117.40 04.30 118.40 04.30 119.40 04.29 120.40 04.28 121.40 04.27 122.40 04.26 123.40 04.24 124.40 04.22 125.40 04.20 126.40 04.17 127.40 04.14 128.40 04.11 129.40 04.08 130.40 04.04 131.40 04.00 132.40 03.96 133.40 03.91
30 Sep 2007 091.74 03.50 092.74 03.60 093.74 03.70 094.74 03.79 095.74 03.88 096.74 03.76 097.74 03.84 098.74 03.92 099.74 03.99 100.74 04.06 101.74 04.12 102.74 03.98 103.74 04.04 104.74 04.09 105.74 04.14 106.74 04.19 107.74 04.23 108.74 04.27 109.74 04.30 110.74 04.34 111.74 04.37 112.74 04.19 113.74 04.21 114.74 04.23 115.74 04.25 116.74 04.26 117.74 04.27 118.74 04.28 119.74 04.28 120.74 04.28 121.74 04.28 122.74 04.28 123.74 04.27 124.74 04.26 125.74 04.24 126.74 04.23 127.74 04.21 128.74 04.19 129.74 04.16 130.74 04.13 131.74 04.10
01 Oct 2007 090.52 03.27 091.52 03.26 092.52 03.18 093.52 03.30 094.52 03.40 095.52 03.51 096.52 03.61 097.52 03.70 098.52 03.59 099.52 03.68 100.52 03.76 101.52 03.84 102.52 03.91 103.52 03.99 104.52 04.05 105.52 03.91 106.52 03.97 107.52 04.03 108.52 04.08 109.52 04.13 110.52 04.17 111.52 04.22 112.52 04.25 113.52 04.29 114.52 04.12 115.52 04.15 116.52 04.17 117.52 04.19 118.52 04.21 119.52 04.23 120.52 04.24 121.52 04.25 122.52 04.26 123.52 04.26 124.52 04.26 125.52 04.26 126.52 04.25 127.52 04.25 128.52 04.23 129.52 04.22 130.52 04.20
02 Oct 2007 089.33 03.58 090.33 03.52 091.33 03.45 092.33 03.38 093.33 03.31 094.33 03.23 095.33 03.15 096.33 03.19 097.33 03.30 098.33 03.41 099.33 03.51 100.33 03.40 101.33 03.50 102.33 03.59 103.33 03.67 104.33 03.75 105.33 03.83 106.33 03.90 107.33 03.77 108.33 03.84 109.33 03.90 110.33 03.96 111.33 04.01 112.33 04.06 113.33 04.11 114.33 04.15 115.33 04.19 116.33 04.23 117.33 04.06 118.33 04.10 119.33 04.12 120.33 04.15 121.33 04.17 122.33 04.19 123.33 04.20 124.33 04.22 125.33 04.22 126.33 04.23 127.33 04.23 128.33 04.23 129.33 04.23
03 Oct 2007 088.17 03.83 089.17 03.78 090.17 03.73 091.17 03.67 092.17 03.61 093.17 03.55 094.17 03.49 095.17 03.42 096.17 03.35 097.17 03.27 098.17 03.20 099.17 03.11 100.17 03.19 101.17 03.30 102.17 03.21 103.17 03.30 104.17 03.40 105.17 03.49 106.17 03.58 107.17 03.66 108.17 03.74 109.17 03.61 110.17 03.69 111.17 03.75 112.17 03.82 113.17 03.88 114.17 03.94 115.17 03.99 116.17 04.04 117.17 04.09 118.17 03.93 119.17 03.97 120.17 04.01 121.17 04.04 122.17 04.07 123.17 04.10 124.17 04.12 125.17 04.14 126.17 04.16 127.17 04.18 128.17 04.19
04 Oct 2007 087.04 04.01 088.04 03.97 089.04 03.94 090.04 03.89 091.04 03.85 092.04 03.80 093.04 03.75 094.04 03.70 095.04 03.64 096.04 03.58 097.04 03.52 098.04 03.46 099.04 03.39 100.04 03.32 101.04 03.24 102.04 03.36 103.04 03.28 104.04 03.19 105.04 03.11 106.04 03.21 107.04 03.31 108.04 03.40 109.04 03.49 110.04 03.37 111.04 03.46 112.04 03.53 113.04 03.61 114.04 03.68 115.04 03.74 116.04 03.81 117.04 03.86 118.04 03.92 119.04 03.77 120.04 03.82 121.04 03.87 122.04 03.91 123.04 03.95 124.04 03.99 125.04 04.02 126.04 04.05 127.04 04.08
05 Oct 2007 086.13 04.05 087.13 04.03 088.13 04.01 089.13 03.98 090.13 03.95 091.13 03.92 092.13 03.88 093.13 03.84 094.13 03.80 095.13 03.76 096.13 03.71 097.13 03.66 098.13 03.60 099.13 03.54 100.13 03.48 101.13 03.42 102.13 03.55 103.13 03.48 104.13 03.41 105.13 03.33 106.13 03.25 107.13 03.16 108.13 03.07 109.13 03.09 110.13 02.98 111.13 03.08 112.13 03.17 113.13 03.25 114.13 03.33 115.13 03.41 116.13 03.49 117.13 03.56 118.13 03.62 119.13 03.69 120.13 03.55 121.13 03.61 122.13 03.66 123.13 03.71 124.13 03.76 125.13 03.80
06 Oct 2007 085.06 04.18 086.06 04.18 087.06 04.17 088.06 04.15 089.06 04.14 090.06 04.12 091.06 04.10 092.06 04.07 093.06 04.05 094.06 04.02 095.06 03.98 096.06 03.95 097.06 03.91 098.06 03.86 099.06 03.82 100.06 03.77 101.06 03.71 102.06 03.86 103.06 03.80 104.06 03.73 105.06 03.67 106.06 03.60 107.06 03.53 108.06 03.45 109.06 03.37 110.06 03.28 111.06 03.20 112.06 03.30 113.06 03.21 114.06 03.11 115.06 03.18 116.06 03.27 117.06 03.35 118.06 03.43 119.06 03.50 120.06 03.38 121.06 03.45 122.06 03.51 123.06 03.57 124.06 03.63
07 Oct 2007 084.01 04.20 085.01 04.21 086.01 04.21 087.01 04.21 088.01 04.21 089.01 04.20 090.01 04.20 091.01 04.19 092.01 04.17 093.01 04.16 094.01 04.14 095.01 04.12 096.01 04.09 097.01 04.06 098.01 04.03 099.01 03.99 100.01 03.96 101.01 03.91 102.01 04.07 103.01 04.02 104.01 03.97 105.01 03.92 106.01 03.86 107.01 03.80 108.01 03.73 109.01 03.66 110.01 03.59 111.01 03.51 112.01 03.63 113.01 03.55 114.01 03.46 115.01 03.37 116.01 03.27 117.01 03.17 118.01 03.16 119.01 03.24 120.01 03.13 121.01 03.21 122.01 03.28 123.01 03.36
08 Oct 2007 083.22 04.18 084.22 04.20 085.22 04.22 086.22 04.23 087.22 04.24 088.22 04.25 089.22 04.26 090.22 04.26 091.22 04.26 092.22 04.26 093.22 04.25 094.22 04.24 095.22 04.23 096.22 04.21 097.22 04.19 098.22 04.17 099.22 04.15 100.22 04.12 101.22 04.09 102.22 04.25 103.22 04.22 104.22 04.18 105.22 04.13 106.22 04.08 107.22 04.03 108.22 03.98 109.22 03.92 110.22 03.86 111.22 03.99 112.22 03.92 113.22 03.85 114.22 03.77 115.22 03.69 116.22 03.60 117.22 03.51 118.22 03.62 119.22 03.52 120.22 03.42 121.22 03.31 122.22 03.20
09 Oct 2007 082.22 04.13 083.22 04.17 084.22 04.20 085.22 04.22 086.22 04.25 087.22 04.27 088.22 04.29 089.22 04.30 090.22 04.32 091.22 04.33 092.22 04.33 093.22 04.34 094.22 04.34 095.22 04.34 096.22 04.33 097.22 04.32 098.22 04.31 099.22 04.30 100.22 04.28 101.22 04.46 102.22 04.44 103.22 04.41 104.22 04.38 105.22 04.35 106.22 04.31 107.22 04.27 108.22 04.23 109.22 04.18 110.22 04.33 111.22 04.27 112.22 04.21 113.22 04.15 114.22 04.09 115.22 04.02 116.22 03.94 117.22 04.06 118.22 03.98 119.22 03.89 120.22 03.80 121.22 03.70
10 Oct 2007 081.24 04.24 082.24 04.29 083.24 04.33 084.24 04.37 085.24 04.41 086.24 04.44 087.24 04.47 088.24 04.50 089.24 04.52 090.24 04.55 091.24 04.57 092.24 04.58 093.24 04.60 094.24 04.61 095.24 04.62 096.24 04.62 097.24 04.62 098.24 04.62 099.24 04.82 100.24 04.81 101.24 04.80 102.24 04.79 103.24 04.77 104.24 04.75 105.24 04.73 106.24 04.70 107.24 04.67 108.24 04.64 109.24 04.80 110.24 04.76 111.24 04.72 112.24 04.67 113.24 04.62 114.24 04.57 115.24 04.51 116.24 04.64 117.24 04.57 118.24 04.50 119.24 04.43 120.24 04.35
11 Oct 2007 080.29 04.20 081.29 04.25 082.29 04.31 083.29 04.36 084.29 04.41 085.29 04.45 086.29 04.50 087.29 04.54 088.29 04.57 089.29 04.61 090.29 04.64 091.29 04.67 092.29 04.69 093.29 04.72 094.29 04.74 095.29 04.76 096.29 04.77 097.29 04.78 098.29 04.99 099.29 05.00 100.29 05.00 101.29 05.00 102.29 05.00 103.29 04.99 104.29 04.98 105.29 04.97 106.29 04.95 107.29 05.13 108.29 05.11 109.29 05.08 110.29 05.05 111.29 05.02 112.29 04.98 113.29 04.94 114.29 05.10 115.29 05.05 116.29 04.99 117.29 04.94 118.29 04.88 119.29 05.01
12 Oct 2007 078.73 04.10 079.73 04.17 080.73 04.24 081.73 04.30 082.73 04.36 083.73 04.42 084.73 04.47 085.73 04.53 086.73 04.58 087.73 04.62 088.73 04.67 089.73 04.71 090.73 04.75 091.73 04.79 092.73 04.82 093.73 04.85 094.73 04.88 095.73 04.91 096.73 05.13 097.73 05.15 098.73 05.17 099.73 05.18 100.73 05.19 101.73 05.20 102.73 05.20 103.73 05.21 104.73 05.21 105.73 05.40 106.73 05.39 107.73 05.38 108.73 05.37 109.73 05.35 110.73 05.33 111.73 05.30 112.73 05.47 113.73 05.44 114.73 05.41 115.73 05.37 116.73 05.32 117.73 05.47 118.73 05.42
13 Oct 2007 077.82 04.12 078.82 04.20 079.82 04.27 080.82 04.34 081.82 04.41 082.82 04.48 083.82 04.55 084.82 04.61 085.82 04.67 086.82 04.73 087.82 04.78 088.82 04.84 089.82 04.89 090.82 04.93 091.82 04.98 092.82 05.02 093.82 05.26 094.82 05.30 095.82 05.33 096.82 05.36 097.82 05.39 098.82 05.42 099.82 05.44 100.82 05.46 101.82 05.48 102.82 05.49 103.82 05.70 104.82 05.71 105.82 05.71 106.82 05.72 107.82 05.71 108.82 05.71 109.82 05.70 110.82 05.89 111.82 05.87 112.82 05.85 113.82 05.83 114.82 05.80 115.82 05.97 116.82 05.94 117.82 05.90
14 Oct 2007 076.93 04.25 077.93 04.33 078.93 04.42 079.93 04.50 080.93 04.58 081.93 04.66 082.93 04.73 083.93 04.80 084.93 04.87 085.93 04.94 086.93 05.00 087.93 05.07 088.93 05.13 089.93 05.18 090.93 05.44 091.93 05.49 092.93 05.54 093.93 05.59 094.93 05.63 095.93 05.67 096.93 05.71 097.93 05.75 098.93 05.78 099.93 05.81 100.93 06.04 101.93 06.07 102.93 06.09 103.93 06.11 104.93 06.13 105.93 06.14 106.93 06.15 107.93 06.36 108.93 06.36 109.93 06.36 110.93 06.36 111.93 06.35 112.93 06.54 113.93 06.53 114.93 06.51 115.93 06.49 116.93 06.47
15 Oct 2007 076.05 04.43 077.05 04.53 078.05 04.62 079.05 04.71 080.05 04.80 081.05 04.88 082.05 04.96 083.05 05.04 084.05 05.12 085.05 05.20 086.05 05.27 087.05 05.34 088.05 05.61 089.05 05.68 090.05 05.74 091.05 05.80 092.05 05.86 093.05 05.92 094.05 05.97 095.05 06.02 096.05 06.07 097.05 06.12 098.05 06.36 099.05 06.40 100.05 06.44 101.05 06.48 102.05 06.51 103.05 06.54 104.05 06.57 105.05 06.80 106.05 06.82 107.05 06.84 108.05 06.85 109.05 06.86 110.05 06.87 111.05 07.08 112.05 07.08 113.05 07.08 114.05 07.08 115.05 07.27 116.05 07.25
16 Oct 2007 074.50 04.50 075.50 04.60 076.50 04.70 077.50 04.79 078.50 04.89 079.50 04.98 080.50 05.07 081.50 05.16 082.50 05.25 083.50 05.34 084.50 05.62 085.50 05.70 086.50 05.78 087.50 05.85 088.50 05.93 089.50 06.00 090.50 06.07 091.50 06.13 092.50 06.20 093.50 06.26 094.50 06.32 095.50 06.58 096.50 06.63 097.50 06.69 098.50 06.74 099.50 06.78 100.50 06.83 101.50 06.87 102.50 07.11 103.50 07.15 104.50 07.18 105.50 07.22 106.50 07.24 107.50 07.47 108.50 07.49 109.50 07.51 110.50 07.53 111.50 07.54 112.50 07.75 113.50 07.76 114.50 07.76 115.50 07.76
17 Oct 2007 073.67 04.84 074.67 04.95 075.67 05.05 076.67 05.16 077.67 05.26 078.67 05.36 079.67 05.45 080.67 05.75 081.67 05.84 082.67 05.93 083.67 06.02 084.67 06.11 085.67 06.20 086.67 06.28 087.67 06.36 088.67 06.44 089.67 06.52 090.67 06.59 091.67 06.87 092.67 06.94 093.67 07.00 094.67 07.07 095.67 07.13 096.67 07.20 097.67 07.25 098.67 07.51 099.67 07.57 100.67 07.62 101.67 07.67 102.67 07.71 103.67 07.76 104.67 08.00 105.67 08.04 106.67 08.07 107.67 08.11 108.67 08.34 109.67 08.36 110.67 08.39 111.67 08.41 112.67 08.63 113.67 08.64 114.67 08.65
18 Oct 2007 072.85 05.21 073.85 05.32 074.85 05.43 075.85 05.54 076.85 05.85 077.85 05.95 078.85 06.05 079.85 06.16 080.85 06.25 081.85 06.35 082.85 06.45 083.85 06.54 084.85 06.63 085.85 06.72 086.85 06.81 087.85 07.10 088.85 07.18 089.85 07.26 090.85 07.34 091.85 07.42 092.85 07.50 093.85 07.57 094.85 07.84 095.85 07.91 096.85 07.98 097.85 08.04 098.85 08.10 099.85 08.16 100.85 08.42 101.85 08.48 102.85 08.53 103.85 08.58 104.85 08.63 105.85 08.88 106.85 08.92 107.85 08.96 108.85 08.99 109.85 09.23 110.85 09.26 111.85 09.29 112.85 09.51 113.85 09.53
19 Oct 2007 072.05 05.95 073.05 06.06 074.05 06.18 075.05 06.29 076.05 06.40 077.05 06.51 078.05 06.62 079.05 06.72 080.05 06.83 081.05 06.93 082.05 07.03 083.05 07.33 084.05 07.43 085.05 07.52 086.05 07.62 087.05 07.71 088.05 07.80 089.05 07.89 090.05 07.97 091.05 08.26 092.05 08.34 093.05 08.42 094.05 08.50 095.05 08.57 096.05 08.65 097.05 08.92 098.05 08.99 099.05 09.06 100.05 09.12 101.05 09.19 102.05 09.45 103.05 09.51 104.05 09.56 105.05 09.62 106.05 09.87 107.05 09.92 108.05 09.96 109.05 10.21 110.05 10.25 111.05 10.28 112.05 10.52 113.05 10.55
20 Oct 2007 070.61 06.36 071.61 06.48 072.61 06.59 073.61 06.71 074.61 06.83 075.61 06.94 076.61 07.05 077.61 07.17 078.61 07.47 079.61 07.58 080.61 07.69 081.61 07.79 082.61 07.90 083.61 08.00 084.61 08.10 085.61 08.20 086.61 08.49 087.61 08.59 088.61 08.68 089.61 08.77 090.61 08.86 091.61 08.95 092.61 09.23 093.61 09.32 094.61 09.40 095.61 09.48 096.61 09.56 097.61 09.83 098.61 09.91 099.61 09.98 100.61 10.05 101.61 10.31 102.61 10.38 103.61 10.44 104.61 10.50 105.61 10.76 106.61 10.82 107.61 10.87 108.61 11.12 109.61 11.17 110.61 11.21 111.61 11.46 112.61 11.49 113.61 11.73
21 Oct 2007 069.84 07.08 070.84 07.20 071.84 07.33 072.84 07.45 073.84 07.76 074.84 07.88 075.84 08.00 076.84 08.11 077.84 08.22 078.84 08.33 079.84 08.44 080.84 08.55 081.84 08.86 082.84 08.96 083.84 09.07 084.84 09.17 085.84 09.27 086.84 09.37 087.84 09.67 088.84 09.76 089.84 09.86 090.84 09.95 091.84 10.04 092.84 10.33 093.84 10.41 094.84 10.50 095.84 10.58 096.84 10.66 097.84 10.94 098.84 11.02 099.84 11.10 100.84 11.37 101.84 11.44 102.84 11.51 103.84 11.58 104.84 11.84 105.84 11.91 106.84 11.97 107.84 12.22 108.84 12.08 109.84 12.13 110.84 11.98 111.84 12.03 112.84 11.87
22 Oct 2007 069.69 08.00 070.69 08.12 071.69 08.24 072.69 08.36 073.69 08.48 074.69 08.60 075.69 08.72 076.69 09.03 077.69 09.15 078.69 09.26 079.69 09.37 080.69 09.48 081.69 09.59 082.69 09.89 083.69 10.00 084.69 10.10 085.69 10.21 086.69 10.31 087.69 10.41 088.69 10.71 089.69 10.80 090.69 10.90 091.69 10.99 092.69 11.28 093.69 11.37 094.69 11.46 095.69 11.55 096.69 11.83 097.69 11.91 098.69 12.00 099.69 12.27 100.69 12.35 101.69 12.43 102.69 12.70 103.69 12.77 104.69 12.64 105.69 12.71 106.69 12.57 107.69 12.43 108.69 12.49 109.69 12.35 110.69 12.40 111.69 12.45
23 Oct 2007 069.51 08.74 070.51 08.86 071.51 09.18 072.51 09.31 073.51 09.42 074.51 09.54 075.51 09.66 076.51 09.78 077.51 10.09 078.51 10.20 079.51 10.31 080.51 10.42 081.51 10.53 082.51 10.64 083.51 10.95 084.51 11.05 085.51 11.15 086.51 11.26 087.51 11.56 088.51 11.66 089.51 11.75 090.51 11.85 091.51 12.14 092.51 12.24 093.51 12.33 094.51 12.42 095.51 12.71 096.51 12.79 097.51 12.88 098.51 13.16 099.51 13.24 100.51 13.32 101.51 13.40 102.51 13.27 103.51 13.14 104.51 13.22 105.51 13.08 106.51 13.15 107.51 13.01 108.51 13.07 109.51 12.93 110.51 12.99 111.51 12.84
24 Oct 2007 069.29 09.78 070.29 09.90 071.29 10.02 072.29 10.34 073.29 10.46 074.29 10.57 075.29 10.69 076.29 10.80 077.29 10.92 078.29 11.23 079.29 11.34 080.29 11.45 081.29 11.55 082.29 11.66 083.29 11.97 084.29 12.07 085.29 12.17 086.29 12.27 087.29 12.57 088.29 12.67 089.29 12.77 090.29 13.06 091.29 13.16 092.29 13.25 093.29 13.54 094.29 13.63 095.29 13.72 096.29 14.00 097.29 14.09 098.29 14.17 099.29 14.25 100.29 14.13 101.29 14.00 102.29 14.08 103.29 13.95 104.29 14.02 105.29 13.88 106.29 13.95 107.29 13.81 108.29 13.87 109.29 13.72 110.29 13.78 111.29 13.83
25 Oct 2007 069.05 10.58 070.05 10.70 071.05 10.81 072.05 10.93 073.05 11.25 074.05 11.36 075.05 11.47 076.05 11.58 077.05 11.69 078.05 12.00 079.05 12.11 080.05 12.22 081.05 12.32 082.05 12.62 083.05 12.73 084.05 12.83 085.05 13.13 086.05 13.23 087.05 13.32 088.05 13.42 089.05 13.71 090.05 13.80 091.05 14.09 092.05 14.18 093.05 14.27 094.05 14.55 095.05 14.64 096.05 14.92 097.05 15.00 098.05 14.88 099.05 14.95 100.05 14.82 101.05 14.70 102.05 14.76 103.05 14.63 104.05 14.69 105.05 14.75 106.05 14.61 107.05 14.67 108.05 14.52 109.05 14.56 110.05 14.41 111.05 14.45
26 Oct 2007 068.35 11.25 069.35 11.36 070.35 11.48 071.35 11.59 072.35 11.70 073.35 12.01 074.35 12.11 075.35 12.22 076.35 12.33 077.35 12.63 078.35 12.73 079.35 12.83 080.35 13.13 081.35 13.23 082.35 13.33 083.35 13.42 084.35 13.72 085.35 13.81 086.35 14.10 087.35 14.19 088.35 14.28 089.35 14.56 090.35 14.65 091.35 14.93 092.35 15.01 093.35 15.29 094.35 15.36 095.35 15.63 096.35 15.71 097.35 15.57 098.35 15.64 099.35 15.51 100.35 15.57 101.35 15.42 102.35 15.48 103.35 15.53 104.35 15.38 105.35 15.42 106.35 15.26 107.35 15.30 108.35 15.33 109.35 15.15 110.35 15.17
27 Oct 2007 068.09 11.65 069.09 11.95 070.09 12.06 071.09 12.16 072.09 12.26 073.09 12.56 074.09 12.66 075.09 12.76 076.09 13.06 077.09 13.15 078.09 13.25 079.09 13.54 080.09 13.63 081.09 13.72 082.09 14.00 083.09 14.09 084.09 14.17 085.09 14.45 086.09 14.53 087.09 14.81 088.09 14.89 089.09 15.16 090.09 15.23 091.09 15.50 092.09 15.57 093.09 15.83 094.09 16.09 095.09 16.15 096.09 16.40 097.09 16.45 098.09 16.30 099.09 16.35 100.09 16.39 101.09 16.22 102.09 16.25 103.09 16.28 104.09 16.10 105.09 16.12 106.09 16.13 107.09 16.13 108.09 15.93 109.09 15.91
28 Oct 2007 067.81 12.04 068.81 12.33 069.81 12.43 070.81 12.52 071.81 12.61 072.81 12.90 073.81 12.99 074.81 13.07 075.81 13.36 076.81 13.44 077.81 13.72 078.81 13.80 079.81 13.88 080.81 14.15 081.81 14.22 082.81 14.49 083.81 14.56 084.81 14.82 085.81 14.89 086.81 15.15 087.81 15.20 088.81 15.46 089.81 15.71 090.81 15.75 091.81 16.00 092.81 16.24 093.81 16.28 094.81 16.51 095.81 16.73 096.81 16.96 097.81 16.97 098.81 16.99 099.81 16.99 100.81 16.99 101.81 16.98 102.81 16.77 103.81 16.74 104.81 16.71 105.81 16.66 106.81 16.61 107.81 16.74 108.81 16.65 109.81 16.55
29 Oct 2007 067.40 12.00 068.40 12.08 069.40 12.36 070.40 12.44 071.40 12.52 072.40 12.79 073.40 12.86 074.40 13.13 075.40 13.20 076.40 13.27 077.40 13.53 078.40 13.59 079.40 13.85 080.40 13.90 081.40 14.15 082.40 14.20 083.40 14.45 084.40 14.49 085.40 14.73 086.40 14.96 087.40 14.99 088.40 15.22 089.40 15.44 090.40 15.66 091.40 15.87 092.40 15.87 093.40 16.07 094.40 16.27 095.40 16.45 096.40 16.63 097.40 17.00 098.40 17.16 099.40 17.32 100.40 17.26 101.40 17.19 102.40 17.10 103.40 17.20 104.40 17.08 105.40 17.15 106.40 16.99 107.40 17.00 108.40 16.99 109.40 16.93
30 Oct 2007 067.18 11.96 068.18 12.02 069.18 12.28 070.18 12.34 071.18 12.40 072.18 12.65 073.18 12.70 074.18 12.95 075.18 13.00 076.18 13.24 077.18 13.28 078.18 13.52 079.18 13.55 080.18 13.78 081.18 13.80 082.18 14.02 083.18 14.24 084.18 14.25 085.18 14.45 086.18 14.65 087.18 14.85 088.18 14.83 089.18 15.01 090.18 15.19 091.18 15.35 092.18 15.51 093.18 15.86 094.18 16.00 095.18 16.12 096.18 16.24 097.18 16.54 098.18 16.62 099.18 16.89 100.18 17.14 101.18 17.37 102.18 17.57 103.18 17.55 104.18 17.49 105.18 17.40 106.18 17.45 107.18 17.45 108.18 17.38
31 Oct 2007 066.54 11.34 067.54 11.59 068.54 11.63 069.54 11.87 070.54 11.90 071.54 11.94 072.54 12.16 073.54 12.19 074.54 12.41 075.54 12.43 076.54 12.64 077.54 12.85 078.54 12.85 079.54 13.05 080.54 13.04 081.54 13.23 082.54 13.41 083.54 13.59 084.54 13.75 085.54 13.71 086.54 13.87 087.54 14.01 088.54 14.14 089.54 14.27 090.54 14.38 091.54 14.68 092.54 14.77 093.54 14.84 094.54 15.09 095.54 15.13 096.54 15.35 097.54 15.54 098.54 15.71 099.54 15.84 100.54 16.15 101.54 16.21 102.54 16.42 103.54 16.58 104.54 16.87 105.54 17.06 106.54 17.35 107.54 17.47
01 Nov 2007 066.20 10.93 067.20 10.96 068.20 11.17 069.20 11.19 070.20 11.40 071.20 11.41 072.20 11.61 073.20 11.61 074.20 11.80 075.20 11.79 076.20 11.97 077.20 11.95 078.20 12.12 079.20 12.28 080.20 12.24 081.20 12.39 082.20 12.53 083.20 12.66 084.20 12.79 085.20 12.90 086.20 13.00 087.20 13.09 088.20 13.17 089.20 13.24 090.20 13.29 091.20 13.52 092.20 13.53 093.20 13.73 094.20 13.90 095.20 13.84 096.20 13.96 097.20 14.04 098.20 14.28 099.20 14.28 100.20 14.43 101.20 14.52 102.20 14.73 103.20 14.84 104.20 15.04 105.20 15.08 106.20 15.28 107.20 15.50 108.20 15.65
02 Nov 2007 065.85 10.13 066.85 10.13 067.85 10.33 068.85 10.32 069.85 10.50 070.85 10.49 071.85 10.66 072.85 10.63 073.85 10.80 074.85 10.76 075.85 10.91 076.85 11.05 077.85 10.99 078.85 11.12 079.85 11.24 080.85 11.35 081.85 11.45 082.85 11.34 083.85 11.42 084.85 11.49 085.85 11.54 086.85 11.78 087.85 11.81 088.85 11.81 089.85 11.80 090.85 11.97 091.85 11.91 092.85 12.03 093.85 12.12 094.85 12.18 095.85 12.20 096.85 12.18 097.85 12.32 098.85 12.40 099.85 12.41 100.85 12.35 101.85 12.39 102.85 12.51 103.85 12.48 104.85 12.44 105.85 12.46 106.85 12.45 107.85 12.51
03 Nov 2007 065.48 09.34 066.48 09.32 067.48 09.49 068.48 09.46 069.48 09.62 070.48 09.58 071.48 09.73 072.48 09.68 073.48 09.81 074.48 09.74 075.48 09.87 076.48 09.98 077.48 09.89 078.48 09.99 079.48 10.08 080.48 10.15 081.48 10.02 082.48 10.07 083.48 10.12 084.48 10.14 085.48 10.16 086.48 10.15 087.48 10.33 088.48 10.29 089.48 10.23 090.48 10.35 091.48 10.24 092.48 10.31 093.48 10.34 094.48 10.14 095.48 10.30 096.48 10.22 097.48 10.09 098.48 10.10 099.48 10.05 100.48 09.93 101.48 09.91 102.48 09.79 103.48 09.73 104.48 09.50 105.48 09.43 106.48 09.17
04 Nov 2007 065.10 08.31 066.10 08.47 067.10 08.43 068.10 08.58 069.10 08.52 070.10 08.66 071.10 08.59 072.10 08.71 073.10 08.62 074.10 08.73 075.10 08.63 076.10 08.72 077.10 08.81 078.10 08.68 079.10 08.74 080.10 08.79 081.10 08.83 082.10 08.66 083.10 08.67 084.10 08.67 085.10 08.66 086.10 08.63 087.10 08.58 088.10 08.71 089.10 08.62 090.10 08.51 091.10 08.57 092.10 08.41 093.10 08.41 094.10 08.19 095.10 08.13 096.10 08.03 097.10 07.89 098.10 07.91 099.10 07.67 100.10 07.57 101.10 07.40 102.10 07.16 103.10 07.14 104.10 07.18 105.10 07.22 106.10 07.26 107.10 07.29
05 Nov 2007 064.69 07.69 065.69 07.63 066.69 07.77 067.69 07.70 068.69 07.63 069.69 07.75 070.69 07.67 071.69 07.77 072.69 07.67 073.69 07.76 074.69 07.65 075.69 07.72 076.69 07.78 077.69 07.64 078.69 07.69 079.69 07.72 080.69 07.54 081.69 07.55 082.69 07.55 083.69 07.53 084.69 07.50 085.69 07.46 086.69 07.39 087.69 07.31 088.69 07.21 089.69 07.09 090.69 06.95 091.69 06.79 092.69 06.80 093.69 06.58 094.69 06.53 095.69 06.26 096.69 06.16 097.69 06.41 098.69 06.45 099.69 06.50 100.69 06.53 101.69 06.57 102.69 06.60 103.69 06.63 104.69 06.86 105.69 06.88 106.69 06.90
06 Nov 2007 064.10 06.81 065.10 06.74 066.10 06.87 067.10 06.79 068.10 06.71 069.10 06.82 070.10 06.72 071.10 06.82 072.10 06.71 073.10 06.79 074.10 06.66 075.10 06.73 076.10 06.58 077.10 06.63 078.10 06.47 079.10 06.50 080.10 06.51 081.10 06.32 082.10 06.31 083.10 06.29 084.10 06.06 085.10 06.02 086.10 05.95 087.10 05.88 088.10 05.79 089.10 05.68 090.10 05.55 091.10 05.52 092.10 05.57 093.10 05.62 094.10 05.67 095.10 05.71 096.10 05.75 097.10 05.79 098.10 05.82 099.10 05.86 100.10 06.09 101.10 06.11 102.10 06.14 103.10 06.16 104.10 06.18 105.10 06.19 106.10 06.40
07 Nov 2007 063.70 06.02 064.70 05.95 065.70 06.07 066.70 05.98 067.70 05.89 068.70 05.99 069.70 05.89 070.70 05.78 071.70 05.86 072.70 05.74 073.70 05.81 074.70 05.67 075.70 05.72 076.70 05.56 077.70 05.60 078.70 05.42 079.70 05.44 080.70 05.24 081.70 05.24 082.70 05.22 083.70 04.99 084.70 04.95 085.70 04.90 086.70 04.80 087.70 04.85 088.70 04.90 089.70 04.95 090.70 05.00 091.70 05.04 092.70 05.29 093.70 05.32 094.70 05.36 095.70 05.39 096.70 05.42 097.70 05.45 098.70 05.48 099.70 05.50 100.70 05.52 101.70 05.74 102.70 05.75 103.70 05.76 104.70 05.77 105.70 05.77
08 Nov 2007 063.28 05.38 064.28 05.31 065.28 05.42 066.28 05.33 067.28 05.24 068.28 05.34 069.28 05.23 070.28 05.11 071.28 05.19 072.28 05.07 073.28 04.93 074.28 04.99 075.28 04.85 076.28 04.89 077.28 04.73 078.28 04.55 079.28 04.57 080.28 04.38 081.28 04.38 082.28 04.36 083.28 04.42 084.28 04.47 085.28 04.53 086.28 04.58 087.28 04.63 088.28 04.67 089.28 04.72 090.28 04.76 091.28 04.80 092.28 04.83 093.28 04.87 094.28 04.90 095.28 05.12 096.28 05.15 097.28 05.17 098.28 05.19 099.28 05.21 100.28 05.22 101.28 05.23 102.28 05.24 103.28 05.24
09 Nov 2007 062.87 04.90 063.87 04.81 064.87 04.93 065.87 04.84 066.87 04.74 067.87 04.84 068.87 04.73 069.87 04.62 070.87 04.50 071.87 04.57 072.87 04.44 073.87 04.30 074.87 04.36 075.87 04.20 076.87 04.05 077.87 04.08 078.87 04.05 079.87 04.12 080.87 04.18 081.87 04.24 082.87 04.29 083.87 04.35 084.87 04.40 085.87 04.44 086.87 04.49 087.87 04.53 088.87 04.57 089.87 04.61 090.87 04.64 091.87 04.67 092.87 04.70 093.87 04.73 094.87 04.75 095.87 04.77 096.87 04.79 097.87 04.80 098.87 05.02 099.87 05.02 100.87 05.03 101.87 05.03 102.87 05.03
10 Nov 2007 062.45 04.46 063.45 04.58 064.45 04.49 065.45 04.40 066.45 04.31 067.45 04.21 068.45 04.30 069.45 04.19 070.45 04.07 071.45 04.15 072.45 04.02 073.45 03.89 074.45 03.75 075.45 03.80 076.45 03.80 077.45 03.87 078.45 03.93 079.45 03.99 080.45 04.05 081.45 04.11 082.45 04.16 083.45 04.21 084.45 04.26 085.45 04.31 086.45 04.35 087.45 04.39 088.45 04.43 089.45 04.46 090.45 04.49 091.45 04.52 092.45 04.54 093.45 04.57 094.45 04.59 095.45 04.60 096.45 04.62 097.45 04.63 098.45 04.64 099.45 04.64 100.45 04.65 101.45 04.84 102.45 04.84
11 Nov 2007 061.99 04.15 062.99 04.07 063.99 03.98 064.99 03.89 065.99 03.80 066.99 03.90 067.99 03.80 068.99 03.69 069.99 03.58 070.99 03.46 071.99 03.54 072.99 03.41 073.99 03.40 074.99 03.47 075.99 03.54 076.99 03.60 077.99 03.67 078.99 03.73 079.99 03.79 080.99 03.84 081.99 03.89 082.99 03.94 083.99 03.99 084.99 04.03 085.99 04.07 086.99 04.11 087.99 04.15 088.99 04.18 089.99 04.21 090.99 04.24 091.99 04.26 092.99 04.28 093.99 04.30 094.99 04.31 095.99 04.33 096.99 04.34 097.99 04.34 098.99 04.35 099.99 04.35 100.99 04.34
12 Nov 2007 061.55 03.87 062.55 03.79 063.55 03.71 064.55 03.63 065.55 03.74 066.55 03.64 067.55 03.54 068.55 03.44 069.55 03.33 070.55 03.22 071.55 03.31 072.55 03.24 073.55 03.32 074.55 03.39 075.55 03.46 076.55 03.53 077.55 03.59 078.55 03.65 079.55 03.71 080.55 03.76 081.55 03.82 082.55 03.87 083.55 03.91 084.55 03.96 085.55 04.00 086.55 04.03 087.55 04.07 088.55 04.10 089.55 04.13 090.55 04.16 091.55 04.18 092.55 04.20 093.55 04.22 094.55 04.23 095.55 04.24 096.55 04.25 097.55 04.26 098.55 04.26 099.55 04.26 100.55 04.26
13 Nov 2007 061.00 03.66 062.00 03.59 063.00 03.71 064.00 03.63 065.00 03.54 066.00 03.45 067.00 03.36 068.00 03.26 069.00 03.16 070.00 03.26 071.00 03.15 072.00 03.15 073.00 03.22 074.00 03.30 075.00 03.37 076.00 03.44 077.00 03.51 078.00 03.57 079.00 03.63 080.00 03.69 081.00 03.74 082.00 03.79 083.00 03.84 084.00 03.89 085.00 03.93 086.00 03.97 087.00 04.00 088.00 04.04 089.00 04.07 090.00 04.09 091.00 04.12 092.00 04.14 093.00 04.16 094.00 04.17 095.00 04.19 096.00 04.19 097.00 04.20 098.00 04.21 099.00 04.21 100.00 04.20
14 Nov 2007 060.55 03.69 061.55 03.62 062.55 03.55 063.55 03.47 064.55 03.39 065.55 03.31 066.55 03.22 067.55 03.33 068.55 03.23 069.55 03.13 070.55 03.16 071.55 03.25 072.55 03.33 073.55 03.41 074.55 03.49 075.55 03.36 076.55 03.43 077.55 03.50 078.55 03.56 079.55 03.62 080.55 03.68 081.55 03.73 082.55 03.78 083.55 03.83 084.55 03.87 085.55 03.91 086.55 03.95 087.55 03.99 088.55 04.02 089.55 04.05 090.55 04.07 091.55 04.10 092.55 04.12 093.55 04.14 094.55 04.15 095.55 04.16 096.55 04.17 097.55 04.18 098.55 04.18 099.55 04.18
15 Nov 2007 060.11 03.49 061.11 03.42 062.11 03.56 063.11 03.48 064.11 03.41 065.11 03.33 066.11 03.25 067.11 03.17 068.11 03.08 069.11 02.98 070.11 02.98 071.11 03.07 072.11 03.16 073.11 03.24 074.11 03.33 075.11 03.40 076.11 03.48 077.11 03.55 078.11 03.62 079.11 03.48 080.11 03.54 081.11 03.60 082.11 03.65 083.11 03.71 084.11 03.75 085.11 03.80 086.11 03.84 087.11 03.88 088.11 03.91 089.11 03.95 090.11 03.98 091.11 04.00 092.11 04.02 093.11 04.05 094.11 04.06 095.11 04.08 096.11 04.09 097.11 04.10 098.11 04.10
16 Nov 2007 059.65 03.65 060.65 03.59 061.65 03.53 062.65 03.47 063.65 03.40 064.65 03.33 065.65 03.45 066.65 03.37 067.65 03.29 068.65 03.20 069.65 03.12 070.65 03.19 071.65 03.29 072.65 03.38 073.65 03.27 074.65 03.36 075.65 03.44 076.65 03.51 077.65 03.59 078.65 03.66 079.65 03.73 080.65 03.79 081.65 03.85 082.65 03.91 083.65 03.76 084.65 03.81 085.65 03.86 086.65 03.90 087.65 03.94 088.65 03.98 089.65 04.01 090.65 04.04 091.65 04.07 092.65 04.09 093.65 04.11 094.65 04.13 095.65 04.15 096.65 04.16 097.65 04.17
17 Nov 2007 059.19 03.77 060.19 03.72 061.19 03.66 062.19 03.60 063.19 03.54 064.19 03.48 065.19 03.41 066.19 03.34 067.19 03.26 068.19 03.18 069.19 03.10 070.19 03.22 071.19 03.13 072.19 03.21 073.19 03.31 074.19 03.41 075.19 03.50 076.19 03.58 077.19 03.66 078.19 03.54 079.19 03.62 080.19 03.69 081.19 03.75 082.19 03.82 083.19 03.88 084.19 03.94 085.19 03.99 086.19 04.04 087.19 04.08 088.19 03.93 089.19 03.97 090.19 04.00 091.19 04.04 092.19 04.07 093.19 04.09 094.19 04.12 095.19 04.14 096.19 04.16 097.19 04.17
18 Nov 2007 058.73 03.90 059.73 03.85 060.73 03.80 061.73 03.75 062.73 03.70 063.73 03.64 064.73 03.58 065.73 03.51 066.73 03.45 067.73 03.38 068.73 03.30 069.73 03.23 070.73 03.15 071.73 03.19 072.73 03.30 073.73 03.40 074.73 03.50 075.73 03.40 076.73 03.49 077.73 03.58 078.73 03.67 079.73 03.75 080.73 03.82 081.73 03.90 082.73 03.77 083.73 03.83 084.73 03.89 085.73 03.95 086.73 04.00 087.73 04.06 088.73 04.10 089.73 04.15 090.73 04.19 091.73 04.02 092.73 04.06 093.73 04.09 094.73 04.12 095.73 04.14 096.73 04.16
19 Nov 2007 058.26 04.03 059.26 03.99 060.26 03.95 061.26 03.90 062.26 03.86 063.26 03.81 064.26 03.75 065.26 03.70 066.26 03.64 067.26 03.57 068.26 03.51 069.26 03.44 070.26 03.37 071.26 03.30 072.26 03.22 073.26 03.33 074.26 03.25 075.26 03.36 076.26 03.46 077.26 03.56 078.26 03.66 079.26 03.55 080.26 03.64 081.26 03.73 082.26 03.80 083.26 03.88 084.26 03.95 085.26 04.02 086.26 03.88 087.26 03.95 088.26 04.00 089.26 04.05 090.26 04.10 091.26 04.15 092.26 04.19 093.26 04.23 094.26 04.27 095.26 04.30 096.26 04.13
20 Nov 2007 057.73 04.15 058.73 04.12 059.73 04.08 060.73 04.05 061.73 04.01 062.73 03.97 063.73 03.92 064.73 03.87 065.73 03.82 066.73 03.77 067.73 03.71 068.73 03.65 069.73 03.59 070.73 03.53 071.73 03.46 072.73 03.39 073.73 03.31 074.73 03.24 075.73 03.35 076.73 03.47 077.73 03.38 078.73 03.48 079.73 03.59 080.73 03.68 081.73 03.78 082.73 03.67 083.73 03.75 084.73 03.83 085.73 03.91 086.73 03.98 087.73 04.05 088.73 04.11 089.73 03.97 090.73 04.03 091.73 04.08 092.73 04.13 093.73 04.18 094.73 04.22 095.73 04.26
21 Nov 2007 057.26 04.24 058.26 04.22 059.26 04.19 060.26 04.17 061.26 04.14 062.26 04.10 063.26 04.07 064.26 04.03 065.26 03.99 066.26 03.94 067.26 03.90 068.26 03.85 069.26 03.79 070.26 03.74 071.26 03.68 072.26 03.62 073.26 03.55 074.26 03.49 075.26 03.42 076.26 03.34 077.26 03.27 078.26 03.34 079.26 03.45 080.26 03.57 081.26 03.48 082.26 03.58 083.26 03.68 084.26 03.77 085.26 03.86 086.26 03.95 087.26 03.83 088.26 03.91 089.26 03.98 090.26 04.05 091.26 04.12 092.26 04.18 093.26 04.04 094.26 04.09 095.26 04.14
22 Nov 2007 056.99 04.30 057.99 04.28 058.99 04.27 059.99 04.25 060.99 04.23 061.99 04.21 062.99 04.18 063.99 04.15 064.99 04.12 065.99 04.08 066.99 04.05 067.99 04.01 068.99 03.96 069.99 03.92 070.99 03.87 071.99 03.81 072.99 03.76 073.99 03.70 074.99 03.64 075.99 03.58 076.99 03.51 077.99 03.44 078.99 03.37 079.99 03.29 080.99 03.31 081.99 03.43 082.99 03.54 083.99 03.65 084.99 03.56 085.99 03.66 086.99 03.76
23 Nov 2007 056.47 04.31 057.47 04.31 058.47 04.31 059.47 04.30 060.47 04.29 061.47 04.28 062.47 04.26 063.47 04.24 064.47 04.22 065.47 04.20 066.47 04.17 067.47 04.14 068.47 04.11 069.47 04.07 070.47 04.03 071.47 03.99 072.47 03.95 073.47 03.90 074.47 03.85 075.47 03.80 076.47 03.74 077.47 03.68 078.47 03.62 079.47 03.56 080.47 03.49 081.47 03.42 082.47 03.34 083.47 03.27 084.47 03.34 085.47 03.46 086.47 03.57
24 Nov 2007 055.95 04.27 056.95 04.29 057.95 04.29 058.95 04.30 059.95 04.30 060.95 04.30 061.95 04.29 062.95 04.29 063.95 04.28 064.95 04.26 065.95 04.25 066.95 04.23 067.95 04.21 068.95 04.18 069.95 04.16 070.95 04.13 071.95 04.09 072.95 04.06 073.95 04.02 074.95 03.98 075.95 03.93 076.95 03.88 077.95 03.83 078.95 03.78 079.95 03.72 080.95 03.66 081.95 03.60 082.95 03.54 083.95 03.47 084.95 03.40 085.95 03.32
25 Nov 2007 055.44 04.18 056.44 04.20 057.44 04.22 058.44 04.24 059.44 04.25 060.44 04.26 061.44 04.27 064.44 04.28 065.44 04.27 066.44 04.27 067.44 04.26 068.44 04.24 069.44 04.23 070.44 04.21 071.44 04.19 072.44 04.16 073.44 04.14 074.44 04.11 075.44 04.07 076.44 04.04 077.44 04.00 078.44 03.96 079.44 03.91 080.44 03.87 081.44 03.82 082.44 03.76 083.44 03.71 084.44 03.65 085.44 03.59
26 Nov 2007 054.93 04.22 055.93 04.25 056.93 04.09 057.93 04.12 058.93 04.15 059.93 04.17 060.93 04.19 061.93 04.21 062.93 04.22 063.93 04.23 064.93 04.24 065.93 04.25 066.93 04.25 067.93 04.25 068.93 04.25 069.93 04.24 070.93 04.23 071.93 04.22 072.93 04.21 073.93 04.19 074.93 04.17 075.93 04.14 076.93 04.12 077.93 04.09 078.93 04.06 079.93 04.02 080.93 03.98 081.93 03.94 082.93 03.90 083.93 03.85 084.93 03.80
27 Nov 2007 054.42 04.00 055.42 04.05 056.42 04.10 057.42 04.14 058.42 03.98 059.42 04.02 060.42 04.05 061.42 04.08 062.42 04.11 063.42 04.14 064.42 04.16 065.42 04.18 066.42 04.19 067.42 04.20 068.42 04.21 069.42 04.22 070.42 04.22 071.42 04.22 072.42 04.22 073.42 04.22 074.42 04.21 075.42 04.20 076.42 04.18 077.42 04.17 078.42 04.15 079.42 04.12 080.42 04.10 081.42 04.07 082.42 04.04 083.42 04.01 084.42 03.97
28 Nov 2007 053.91 03.72 054.91 03.79 055.91 03.85 056.91 03.91 057.91 03.96 058.91 03.81 059.91 03.86 060.91 03.90 061.91 03.95 062.91 03.98 063.91 04.02 064.91 04.05 065.91 04.08 066.91 04.10 067.91 04.13 068.91 04.15 069.91 04.16 070.91 04.18 071.91 04.19 072.91 04.19 073.91 04.20 074.91 04.20 075.91 04.20 076.91 04.20 077.91 04.19 078.91 04.18 079.91 04.17 080.91 04.15 081.91 04.13 082.91 04.11 083.91 04.08
29 Nov 2007 053.40 03.33 054.40 03.41 055.40 03.49 056.40 03.56 057.40 03.63 058.40 03.69 059.40 03.75 060.40 03.61 061.40 03.67 062.40 03.72 063.40 03.77 064.40 03.81 065.40 03.85 066.40 03.89 067.40 03.93 068.40 03.96 069.40 03.99 070.40 04.02 071.40 04.04 072.40 04.06 073.40 04.08 074.40 04.09 075.40 04.10 076.40 04.11 077.40 04.12 078.40 04.12 079.40 04.12 080.40 04.12 081.40 04.11 082.40 04.10 083.40 04.09
30 Nov 2007 052.89 02.98 053.89 03.07 054.89 03.16 055.89 03.24 056.89 03.32 057.89 03.40 058.89 03.48 059.89 03.35 060.89 03.42 061.89 03.48 062.89 03.54 063.89 03.60 064.89 03.65 065.89 03.71 066.89 03.75 067.89 03.80 068.89 03.84 069.89 03.88 070.89 03.92 071.89 03.95 072.89 03.98 073.89 04.01 074.89 04.03 075.89 04.05 076.89 04.07 077.89 04.09 078.89 04.10 079.89 04.11 080.89 04.12 081.89 04.12 082.89 04.12
01 Dec 2007 052.38 02.67 053.38 02.77 054.38 02.87 055.38 02.97 056.38 03.07 057.38 03.16 058.38 03.24 059.38 03.33 060.38 03.21 061.38 03.28 062.38 03.36 063.38 03.43 064.38 03.50 065.38 03.56 066.38 03.62 067.38 03.68 068.38 03.73 069.38 03.78 070.38 03.83 071.38 03.88 072.38 03.92 073.38 03.96 074.38 04.00 075.38 04.03 076.38 04.06 077.38 04.09 078.38 04.11 079.38 04.13 080.38 04.15 081.38 04.17 082.38 04.18
02 Dec 2007 053.87 02.52 054.87 02.63 055.87 02.73 056.87 02.83 057.87 02.93 058.87 02.83 059.87 02.92 060.87 03.01 061.87 03.09 062.87 03.17 063.87 03.25 064.87 03.33 065.87 03.40 066.87 03.47 067.87 03.54 068.87 03.60 069.87 03.66 070.87 03.72 071.87 03.77 072.87 03.82 073.87 03.87 074.87 03.92 075.87 03.96 076.87 04.00 077.87 04.04 078.87 04.07 079.87 04.10 080.87 04.13 081.87 04.15
03 Dec 2007 061.37 02.82 062.37 02.92 063.37 03.01 064.37 03.09 065.37 03.18 066.37 03.26 067.37 03.33 068.37 03.41 069.37 03.48 070.37 03.55 071.37 03.61
04 Dec 2007 060.86 02.74 061.86 02.84 062.86 02.94 063.86 03.03 064.86 03.13 065.86 03.22 066.86 03.31 067.86 03.39 068.86 03.47 069.86 03.55 070.86 03.62
05 Dec 2007 061.35 02.64 062.35 02.74 063.35 02.85 064.35 02.95 065.35 03.05 066.35 03.14 067.35 03.24 068.35 03.33 069.35 03.42 070.35 03.50
06 Dec 2007 061.84 02.57 062.84 02.68 063.84 02.79 064.84 02.90 065.84 03.00 066.84 02.90 067.84 03.00 068.84 02.90 069.84 02.79
16 Dec 2007 062.66 02.58 063.66 02.65 064.66 02.72
17 Dec 2007 056.12 02.72 057.12 02.80 058.12 02.88 059.12 02.95 060.12 03.02 061.12 03.29 062.12 03.35 063.12 03.61 064.12 03.67
18 Dec 2007 053.59 03.32 054.59 03.59 055.59 03.66 056.59 03.73 057.59 03.80 058.59 04.06 059.59 04.12 060.59 04.18 061.59 04.43 062.59 04.48 063.59 04.73
19 Dec 2007 053.04 04.16 054.04 04.42 055.04 04.48 056.04 04.54 057.04 04.59 058.04 04.85 059.04 04.90 060.04 05.15 061.04 05.19 062.04 05.44 063.04 05.48
20 Dec 2007 052.50 05.02 053.50 05.27 054.50 05.32 055.50 05.37 056.50 05.61 057.50 05.66 058.50 05.90 059.50 05.94 060.50 06.17 061.50 06.21 062.50 06.43
21 Dec 2007 051.95 05.85 052.95 06.10 053.95 06.14 054.95 06.38 055.95 06.41 056.95 06.45 057.95 06.68 058.95 06.71 059.95 06.94 060.95 06.95 061.95 07.07
22 Dec 2007 051.39 06.81 052.39 06.84 053.39 06.87 054.39 07.10 055.39 07.12 056.39 07.35 057.39 07.37 058.39 07.41 059.39 07.52 060.39 07.43 061.39 07.54
23 Dec 2007 050.84 07.22 051.84 07.25 052.84 07.27 053.84 07.49 054.84 07.61 055.84 07.71
24 Dec 2007 050.27 07.68 051.27 07.69 052.27 07.75 053.27 07.84 054.27 07.74 055.27 07.83 056.27 07.92 057.27 07.81 058.27 07.90 059.27 07.99 060.27 07.87
25 Dec 2007 049.70 07.65 050.70 07.74 051.70 07.63 052.70 07.71 053.70 07.79 054.70 07.67 055.70 07.75 056.70 07.83 057.70 07.70 058.70 07.77 059.70 07.84
26 Dec 2007 049.12 07.53 050.12 07.60 051.12 07.67 052.12 07.54 053.12 07.61 054.12 07.67 055.12 07.74 056.12 07.60 057.12 07.65 058.12 07.71 059.12 07.76
27 Dec 2007 048.54 07.26 049.54 07.32 050.54 07.37 051.54 07.43 052.54 07.48 053.54 07.33 054.54 07.38 055.54 07.42 056.54 07.46 057.54 07.50 058.54 07.33
28 Dec 2007 047.95 06.94 048.95 06.99 049.95 07.03 050.95 07.07 051.95 07.11 052.95 06.94 053.95 06.98 054.95 07.00 055.95 07.03 056.95 07.05 057.95 07.07
29 Dec 2007 047.35 06.63 048.35 06.67 049.35 06.70 050.35 06.72 051.35 06.55 052.35 06.57 053.35 06.58 054.35 06.60 055.35 06.61 056.35 06.62 057.35 06.62
30 Dec 2007 046.74 06.21 047.74 06.23 048.74 06.25 049.74 06.27 050.74 06.28 051.74 06.29 052.74 06.29 053.74 06.29 054.74 06.29 055.74 06.29 056.74 06.28
31 Dec 2007 046.13 05.89 047.13 05.90 048.13 05.71 049.13 05.72 050.13 05.72 051.13 05.72 052.13 05.71 053.13 05.70 054.13 05.69 055.13 05.87 056.13 05.85
01 Jan 2008 045.50 05.44 046.50 05.24 047.50 05.24 048.50 05.24 049.50 05.23 050.50 05.42 051.50 05.41 052.50 05.39 053.50 05.37 054.50 05.34 055.50 05.31
02 Jan 2008 044.87 04.90 045.87 04.89 046.87 04.89 047.87 04.88 048.87 04.87 049.87 04.85 050.87 04.83 051.87 04.81 052.87 04.98 053.87 04.95 054.87 04.91
03 Jan 2008 044.23 04.67 045.23 04.67 046.23 04.66 047.23 04.64 048.23 04.63 049.23 04.61 050.23 04.58 051.23 04.55 052.23 04.52 053.23 04.49 054.23 04.65
04 Jan 2008 043.58 04.28 044.58 04.27 045.58 04.25 046.58 04.24 047.58 04.22 048.58 04.40 049.58 04.37 050.58 04.34 051.58 04.31 052.58 04.27 053.58 04.23
05 Jan 2008 042.92 03.96 043.92 03.95 044.92 03.94 045.92 03.92 046.92 03.90 047.92 03.88 048.92 03.85 049.92 03.82 050.92 03.79 051.92 03.75 052.92 03.71
25 Apr 2008 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43
26 Apr 2008 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41
27 Apr 2008 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40
28 Apr 2008 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19
29 Apr 2008 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19
30 Apr 2008 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40
01 May 2008 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41
02 May 2008 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41
03 May 2008 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42
04 May 2008 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43
05 May 2008 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43
06 May 2008 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43
07 May 2008 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43
08 May 2008 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42
09 May 2008 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42
10 May 2008 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41
11 May 2008 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40
12 May 2008 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40
13 May 2008 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19
14 May 2008 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40
15 May 2008 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40
16 May 2008 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42
17 May 2008 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45
18 May 2008 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48
19 May 2008 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53
20 May 2008 246.97 53.59 247.97 53.59 248.97 53.59 249.97 53.59 250.97 53.59 251.97 53.59 252.97 53.59 253.97 53.59 254.97 53.59 255.97 53.59 256.97 53.59
21 May 2008 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66
22 May 2008 245.98 53.95 246.98 53.95 247.98 53.95 248.98 53.95 249.98 53.95 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95
23 May 2008 245.49 54.06 246.49 54.06 247.49 54.06 248.49 54.06 249.49 54.06 250.49 54.06 251.49 54.06 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06
24 May 2008 245.01 49.42 246.01 49.55 247.01 50.71 248.01 51.12 249.01 51.40 250.01 51.74 251.01 52.30 252.01 52.97 253.01 53.88 254.01 54.18 255.01 54.18
25 May 2008 244.52 49.06 245.52 49.29 246.52 49.42 247.52 49.65 248.52 49.78 249.52 49.98 250.52 50.26 251.52 50.40 252.52 50.63 253.52 51.08 254.52 51.28
26 May 2008 244.04 48.69 245.04 48.80 246.04 48.90 247.04 48.85 248.04 49.02 249.04 49.05 250.04 49.35 251.04 49.49 252.04 49.67 253.04 49.91 254.04 49.98
27 May 2008 243.55 48.71 244.55 48.61 245.55 48.70 246.55 48.79 247.55 48.87 248.55 48.95 249.55 49.02 250.55 49.09 251.55 49.16 252.55 49.30 253.55 49.49
28 May 2008 243.07 48.71 244.07 48.80 245.07 48.88 246.07 48.96 247.07 49.04 248.07 49.11 249.07 49.17 250.07 49.24 251.07 49.30 252.07 49.55 253.07 49.61
29 May 2008 242.59 49.09 243.59 49.16 244.59 49.23 245.59 49.30 246.59 49.37 247.59 49.43 248.59 49.49 249.59 49.55 250.59 49.80 251.59 49.85 252.59 49.90
30 May 2008 242.11 49.61 243.11 49.67 244.11 49.74 245.11 49.80 246.11 49.86 247.11 49.91 248.11 50.16 249.11 50.21 250.11 50.26 251.11 50.30 252.11 50.34
31 May 2008 241.63 50.26 242.63 50.31 243.63 50.37 244.63 50.42 245.63 50.47 246.63 50.72 247.63 50.76 248.63 50.80 249.63 50.84 250.63 51.08 251.63 51.11
01 Jun 2008 231.15 50.17 232.15 50.25 233.15 50.52 234.15 50.59 235.15 50.65 236.15 50.72 237.15 50.78 238.15 50.84 239.15 50.89 240.15 50.95 241.15 51.00 242.15 51.04 243.15 51.09 244.15 51.33 245.15 51.37 246.15 51.41 247.15 51.45 248.15 51.49 249.15 51.72 250.15 51.75 251.15 51.78 252.15 52.00 253.15 52.03 254.15 52.05 255.15 52.27 256.15 52.34 257.15 52.51 258.15 52.65 259.15 52.98 260.15 53.30 261.15 53.62
02 Jun 2008 230.67 51.06 231.67 51.33 232.67 51.39 233.67 51.45 234.67 51.50 235.67 51.56 236.67 51.61 237.67 51.65 238.67 51.70 239.67 51.74 240.67 51.79 241.67 51.83 242.67 52.06 243.67 52.10 244.67 52.13 245.67 52.16 246.67 52.39 247.67 52.42 248.67 52.45 249.67 52.47 250.67 52.69 251.67 52.71 252.67 52.93 253.67 52.95 254.67 53.05 255.67 53.18 256.67 53.49 257.67 53.80 258.67 54.10 259.67 54.39 260.67 54.67
03 Jun 2008 230.19 52.16 231.19 52.21 232.19 52.26 233.19 52.31 234.19 52.35 235.19 52.40 236.19 52.44 237.19 52.48 238.19 52.51 239.19 52.55 240.19 52.78 241.19 52.81 242.19 52.84 243.19 52.87 244.19 52.89 245.19 53.12 246.19 53.14 247.19 53.16 248.19 53.38 249.19 53.39 250.19 53.41 251.19 53.62 252.19 53.79 253.19 53.89 254.19 54.19 255.19 54.48 256.19 54.76 257.19 55.03 258.19 55.30 259.19 55.56 260.19 55.82
04 Jun 2008 229.71 52.81 230.71 52.85 231.71 52.89 232.71 53.13 233.71 53.16 234.71 53.20 235.71 53.23 236.71 53.26 237.71 53.28 238.71 53.31 239.71 53.53 240.71 53.55 241.71 53.57 242.71 53.59 243.71 53.81 244.71 53.83 245.71 53.84 246.71 54.05 247.71 54.06 248.71 54.35 249.71 54.44 250.71 54.72 251.71 55.00 252.71 55.27 253.71 55.53 254.71 55.78 255.71 56.03 256.71 56.10 257.71 56.10 258.71 56.10 259.71 56.10
05 Jun 2008 229.23 53.58 230.23 53.61 231.23 53.64 232.23 53.67 233.23 53.89 234.23 53.91 235.23 53.94 236.23 53.96 237.23 53.97 238.23 54.19 239.23 54.20 240.23 54.22 241.23 54.23 242.23 54.44 243.23 54.45 244.23 54.72 245.23 54.80 246.23 55.07 247.23 55.34 248.23 55.60 249.23 55.85 250.23 55.99 251.23 55.99 252.23 55.99 253.23 55.99 254.23 55.99 255.23 55.99 256.23 55.99 257.23 55.99 258.23 55.99 259.23 55.99
06 Jun 2008 228.75 54.24 229.75 54.26 230.75 54.28 231.75 54.30 232.75 54.31 233.75 54.53 234.75 54.54 235.75 54.55 236.75 54.56 237.75 54.80 238.75 54.89 239.75 55.17 240.75 55.24 241.75 55.50 242.75 55.66 243.75 55.66 244.75 55.66 245.75 55.66 246.75 55.66 247.75 55.66 248.75 55.66 249.75 55.66 250.75 55.66 251.75 55.66 252.75 55.66 253.75 55.66 254.75 55.66 255.75 55.66 256.75 55.66 257.75 55.66 258.75 55.66
07 Jun 2008 228.26 54.58 229.26 54.59 230.26 54.80 231.26 54.81 232.26 54.86 233.26 55.14 234.26 55.21 235.26 55.48 236.26 55.50 237.26 55.50 238.26 55.50 239.26 55.50 240.26 55.50 241.26 55.50 242.26 55.50 243.26 55.50 244.26 55.50 245.26 55.50 246.26 55.50 247.26 55.50 248.26 55.50 249.26 55.50 250.26 55.50 251.26 55.50 252.26 55.50 253.26 55.50 254.26 55.50 255.26 55.50 256.26 55.50 257.26 55.50 258.26 55.50
08 Jun 2008 227.78 55.14 228.78 55.14 229.78 55.14 230.78 55.14 231.78 55.14 232.78 55.14 233.78 55.14 234.78 55.14 235.78 55.14 236.78 55.14 237.78 55.14 238.78 55.14 239.78 55.14 240.78 55.14 241.78 55.14 242.78 55.14 243.78 55.14 244.78 55.14 245.78 55.14 246.78 55.14 247.78 55.14 248.78 55.14 249.78 55.14 250.78 55.14 251.78 55.14 252.78 55.14 253.78 55.14 254.78 55.14 255.78 55.14 256.78 55.14 257.78 55.14
09 Jun 2008 227.29 54.97 228.29 54.97 229.29 54.97 230.29 54.97 231.29 54.97 232.29 54.97 233.29 54.97 234.29 54.97 235.29 54.97 236.29 54.97 237.29 54.97 238.29 54.97 239.29 54.97 240.29 54.97 241.29 54.97 242.29 54.97 243.29 54.97 244.29 54.97 245.29 54.97 246.29 54.97 247.29 54.97 248.29 54.97 249.29 54.97 250.29 54.97 251.29 54.97 252.29 54.97 253.29 54.97 254.29 54.97 255.29 54.97 256.29 54.97 257.29 54.97
10 Jun 2008 226.81 54.62 227.81 54.62 228.81 54.62 229.81 54.62 230.81 54.62 231.81 54.62 232.81 54.62 233.81 54.62 234.81 54.62 235.81 54.62 236.81 54.62 237.81 54.62 238.81 54.62 239.81 54.62 240.81 54.62 241.81 54.62 242.81 54.62 243.81 54.62 244.81 54.62 245.81 54.62 246.81 54.62 247.81 54.62 248.81 54.62 249.81 54.62 250.81 54.62 251.81 54.62 252.81 54.62 253.81 54.62 254.81 54.62 255.81 54.62 256.81 54.62
11 Jun 2008 226.32 54.47 227.32 54.47 228.32 54.47 229.32 54.47 230.32 54.47 231.32 54.47 232.32 54.47 233.32 54.47 234.32 54.47 235.32 54.47 236.32 54.47 237.32 54.47 238.32 54.47 239.32 54.47 240.32 54.47 241.32 54.47 242.32 54.47 243.32 54.47 244.32 54.47 245.32 54.47 246.32 54.47 247.32 54.47 248.32 54.47 249.32 54.47 250.32 54.47 251.32 54.47 252.32 54.47 253.32 54.47 254.32 54.47 255.32 54.47 256.32 54.47
12 Jun 2008 225.82 54.14 226.82 54.14 227.82 54.14 228.82 54.14 229.82 54.14 230.82 54.14 231.82 54.14 232.82 54.14 233.82 54.14 234.82 54.14 235.82 54.14 236.82 54.14 237.82 54.14 238.82 54.14 239.82 54.14 240.82 54.14 241.82 54.14 242.82 54.14 243.82 54.14 244.82 54.14 245.82 54.14 246.82 54.14 247.82 54.14 248.82 54.14 249.82 54.14 250.82 54.14 251.82 54.14 252.82 54.14 253.82 54.14 254.82 54.14 255.82 54.14
13 Jun 2008 225.08 54.03 226.08 54.03 227.08 54.03 228.08 54.03 229.08 54.03 230.08 54.03 231.08 54.03 232.08 54.03 233.08 54.03 234.08 54.03 235.08 54.03 236.08 54.03 237.08 54.03 238.08 54.03 239.08 54.03 240.08 54.03 241.08 54.03 242.08 54.03 243.08 54.03 244.08 54.03 245.08 54.03 246.08 54.03 247.08 54.03 248.08 54.03 249.08 54.03 250.08 54.03 251.08 54.03 252.08 54.03 253.08 54.03 254.08 54.03 255.08 54.03 256.08 54.03 257.08 54.03 258.08 54.03 259.08 54.03 260.08 54.03 261.08 54.03 262.08 54.03 263.08 54.03
14 Jun 2008 224.53 53.93 225.53 53.93 226.53 53.93 227.53 53.93 228.53 53.93 229.53 53.93 230.53 53.93 231.53 53.93 232.53 53.93 233.53 53.93 234.53 53.93 235.53 53.93 236.53 53.93 237.53 53.93 238.53 53.93 239.53 53.93 240.53 53.93 241.53 53.93 242.53 53.93 243.53 53.93 244.53 53.93 245.53 53.93 246.53 53.93 247.53 53.93 248.53 53.93 249.53 53.93 250.53 53.93 251.53 53.93 252.53 53.93 253.53 53.93 254.53 53.93 255.53 53.93 256.53 53.93 257.53 53.93 258.53 53.93 259.53 53.93 260.53 53.93 261.53 53.93 262.53 53.93
15 Jun 2008 223.98 53.64 224.98 53.64 225.98 53.64 226.98 53.64 227.98 53.64 228.98 53.64 229.98 53.64 230.98 53.64 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64 242.98 53.64 243.98 53.64 244.98 53.64 245.98 53.64 246.98 53.64 247.98 53.64 248.98 53.64 249.98 53.64 250.98 53.64 251.98 53.64 252.98 53.64 253.98 53.64 254.98 53.64 255.98 53.64 256.98 53.64 257.98 53.64 258.98 53.64 259.98 53.64 260.98 53.64 261.98 53.64
16 Jun 2008 223.40 53.57 224.40 53.57 225.40 53.57 226.40 53.57 227.40 53.57 228.40 53.57 229.40 53.57 230.40 53.57 231.40 53.57 232.40 53.57 233.40 53.57 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57
17 Jun 2008 222.90 53.51 223.90 53.51 224.90 53.51 225.90 53.51 226.90 53.51 227.90 53.51 228.90 53.51 229.90 53.51 230.90 53.51 231.90 53.51 232.90 53.51 233.90 53.51 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51
18 Jun 2008 222.31 53.47 223.31 53.47 224.31 53.47 225.31 53.47 226.31 53.47 227.31 53.47 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47
19 Jun 2008 221.72 53.44 222.72 53.44 223.72 53.44 224.72 53.44 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44
20 Jun 2008 221.10 53.41 222.10 53.41 223.10 53.41 224.10 53.41 225.10 53.41 226.10 53.41 227.10 53.41 228.10 53.41 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41
21 Jun 2008 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40
22 Jun 2008 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19 230.95 53.19 231.95 53.19 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19
23 Jun 2008 219.30 53.19 220.30 53.19 221.30 53.19 222.30 53.19 223.30 53.19 224.30 53.19 225.30 53.19 226.30 53.19 227.30 53.19 228.30 53.19 229.30 53.19 230.30 53.19 231.30 53.19 232.30 53.19 233.30 53.19 234.30 53.19 235.30 53.19 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19
24 Jun 2008 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40
25 Jun 2008 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40
26 Jun 2008 217.26 53.41 218.26 53.41 219.26 53.41 220.26 53.41 221.26 53.41 222.26 53.41 223.26 53.41 224.26 53.41 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41
27 Jun 2008 216.71 53.42 217.71 53.42 218.71 53.42 219.71 53.42 220.71 53.42 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42
28 Jun 2008 215.98 53.43 216.98 53.43 217.98 53.43 218.98 53.43 219.98 53.43 220.98 53.43 221.98 53.43 222.98 53.43 223.98 53.43 224.98 53.43 225.98 53.43 226.98 53.43 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43
29 Jun 2008 215.22 53.43 216.22 53.43 217.22 53.43 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43
30 Jun 2008 214.45 53.43 215.45 53.43 216.45 53.43 217.45 53.43 218.45 53.43 219.45 53.43 220.45 53.43 221.45 53.43 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43
01 Jul 2008 213.64 53.43 214.64 53.43 215.64 53.43 216.64 53.43 217.64 53.43 218.64 53.43 219.64 53.43 220.64 53.43 221.64 53.43 222.64 53.43 223.64 53.43 224.64 53.43 225.64 53.43 226.64 53.43 227.64 53.43 228.64 53.43 229.64 53.43 230.64 53.43 231.64 53.43 232.64 53.43 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43
02 Jul 2008 213.06 53.43 214.06 53.43 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43
03 Jul 2008 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42
04 Jul 2008 211.33 53.41 212.33 53.41 213.33 53.41 214.33 53.41 215.33 53.41 216.33 53.41 217.33 53.41 218.33 53.41 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41
05 Jul 2008 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40
06 Jul 2008 209.36 53.40 210.36 53.40 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40
07 Jul 2008 208.72 53.19 209.72 53.19 210.72 53.19 211.72 53.19 212.72 53.19 213.72 53.19 214.72 53.19 215.72 53.19 216.72 53.19 217.72 53.19 218.72 53.19 219.72 53.19 220.72 53.19 221.72 53.19 222.72 53.19 223.72 53.19 224.72 53.19 225.72 53.19 226.72 53.19 227.72 53.19 228.72 53.19 229.72 53.19 230.72 53.19 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19
08 Jul 2008 207.82 53.40 208.82 53.40 209.82 53.40 210.82 53.40 211.82 53.40 212.82 53.40 213.82 53.40 214.82 53.40 215.82 53.40 216.82 53.40 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40
09 Jul 2008 206.77 53.00 207.77 53.00 208.77 53.00 209.77 53.00 210.77 53.00 211.77 53.00 212.77 53.00 213.77 53.00 214.77 53.00 215.77 53.00 216.77 53.00 217.77 53.00 218.77 53.00 219.77 53.00 220.77 53.00 221.77 53.00 222.77 53.00 223.77 53.00 224.77 53.00 225.77 53.00 226.77 53.00 227.77 53.00 228.77 53.00 229.77 53.00 230.77 53.00 231.77 53.00 232.77 53.00 233.77 53.00 234.77 53.00 235.77 53.00 236.77 53.00 237.77 53.00 238.77 53.00 239.77 53.00 240.77 53.00 241.77 53.00 242.77 53.00 243.77 53.00 244.77 53.00 245.77 53.00 246.77 53.00 247.77 53.00
10 Jul 2008 205.68 52.42 206.68 52.42 207.68 52.42 208.68 52.42 209.68 52.42 210.68 52.42 211.68 52.42 212.68 52.42 213.68 52.42 214.68 52.42 215.68 52.42 216.68 52.42 217.68 52.42 218.68 52.42 219.68 52.42 220.68 52.42 221.68 52.42 222.68 52.42 223.68 52.42 224.68 52.42 225.68 52.42 226.68 52.42 227.68 52.42 228.68 52.42 229.68 52.42 230.68 52.42 231.68 52.42 232.68 52.42 233.68 52.42 234.68 52.42 235.68 52.42 236.68 52.42 237.68 52.42 238.68 52.42 239.68 52.42 240.68 52.42 241.68 52.42 242.68 52.42 243.68 52.42 244.68 52.42 245.68 52.42 246.68 52.42 247.68 52.42
11 Jul 2008 205.01 51.84 206.01 51.84 207.01 51.84 208.01 51.84 209.01 51.84 210.01 51.84 211.01 51.84 212.01 51.84 213.01 51.84 214.01 51.84 215.01 51.84 216.01 51.84 217.01 51.84 218.01 51.84 219.01 51.84 220.01 51.84 221.01 51.84 222.01 51.84 223.01 51.84 224.01 51.84 225.01 51.84 226.01 51.84 227.01 51.84 228.01 51.84 229.01 51.84 230.01 51.84 231.01 51.84 232.01 51.84 240.01 51.84 241.01 51.84 242.01 51.84 243.01 51.84 244.01 51.84 245.01 51.84 246.01 51.84 247.01 51.84
12 Jul 2008 203.85 51.68 204.85 51.68 205.85 51.68 206.85 51.68 207.85 51.68 208.85 51.68 209.85 51.68 210.85 51.68 211.85 51.68 212.85 51.68 213.85 51.68 214.85 51.68 215.85 51.68 216.85 51.68 217.85 51.68 218.85 51.68 219.85 51.68 220.85 51.68 221.85 51.68 222.85 51.68 223.85 51.68 224.85 51.68 225.85 51.68 226.85 51.68 227.85 51.68 228.85 51.68 229.85 51.68 230.85 51.68 231.85 51.68 232.85 51.68 233.85 51.68 234.85 51.68 235.85 51.68 236.85 51.68 237.85 51.68 238.85 51.68 239.85 51.68 240.85 51.68 241.85 51.68 242.85 51.68 243.85 51.68 244.85 51.68 245.85 51.68
13 Jul 2008 202.65 51.52 203.65 51.52 204.65 51.52 205.65 51.52 206.65 51.52 207.65 51.52 208.65 51.52 209.65 51.52 210.65 51.52 211.65 51.52 212.65 51.52 213.65 51.52 214.65 51.52 215.65 51.52 216.65 51.52 217.65 51.52 218.65 51.52 219.65 51.52 220.65 51.52 221.65 51.52 222.65 51.52 223.65 51.52 224.65 51.52 225.65 51.52 226.65 51.52 227.65 51.52 228.65 51.52 229.65 51.52 230.65 51.52 231.65 51.52 232.65 51.52 233.65 51.52 234.65 51.52 235.65 51.52 236.65 51.52 237.65 51.52 238.65 51.52 239.65 51.52 240.65 51.52 241.65 51.52 242.65 51.52 243.65 51.52 244.65 51.52
14 Jul 2008 201.38 51.58 202.38 51.58 203.38 51.58 204.38 51.58 205.38 51.58 206.38 51.58 207.38 51.58 208.38 51.58 209.38 51.58 210.38 51.58 211.38 51.58 212.38 51.58 213.38 51.58 214.38 51.58 215.38 51.58 216.38 51.58 217.38 51.58 218.38 51.58 219.38 51.58 220.38 51.58 221.38 51.58 222.38 51.58 223.38 51.58 224.38 51.58 225.38 51.58 226.38 51.58 227.38 51.58 228.38 51.58 229.38 51.58 230.38 51.58 231.38 51.58 232.38 51.58 233.38 51.58 234.38 51.58 235.38 51.58 236.38 51.58 237.38 51.58 238.38 51.58 239.38 51.58 240.38 51.58 241.38 51.58 242.38 51.58 243.38 51.58
15 Jul 2008 200.05 51.65 201.05 51.65 202.05 51.65 203.05 51.65 204.05 51.65 205.05 51.65 206.05 51.65 207.05 51.65 208.05 51.65 209.05 51.65 210.05 51.65 211.05 51.65 212.05 51.65 213.05 51.65 214.05 51.65 215.05 51.65 216.05 51.65 217.05 51.65 218.05 51.65 219.05 51.65 220.05 51.65 221.05 51.65 222.05 51.65 223.05 51.65 224.05 51.65 225.05 51.65 226.05 51.65 227.05 51.65 228.05 51.65 229.05 51.65 230.05 51.65 231.05 51.65 232.05 51.65 233.05 51.65 234.05 51.65 235.05 51.65 236.05 51.65 237.05 51.65 238.05 51.65 239.05 51.65 240.05 51.65 241.05 51.65 242.05 51.65 243.05 51.65
16 Jul 2008 201.32 51.74 202.32 51.74 203.32 51.74 204.32 51.74 205.32 51.74 206.32 51.74 207.32 51.74 208.32 51.74 209.32 51.74 210.32 51.74 211.32 51.74 212.32 51.74 213.32 51.74 214.32 51.74 215.32 51.74 216.32 51.74 217.32 51.74 220.32 35.77 221.32 35.84 222.32 36.11 223.32 36.16 224.32 45.53 225.32 46.11 226.32 46.68 227.32 51.74 228.32 51.74 229.32 51.74 230.32 51.74 231.32 51.74 232.32 51.74 233.32 51.74 234.32 51.74 235.32 51.74 236.32 51.74 237.32 51.74 238.32 51.74 239.32 51.74 240.32 51.74 241.32 51.74 242.32 51.74
17 Jul 2008 199.21 51.84 200.21 51.84 201.21 51.84 202.21 51.84 203.21 51.84 204.21 51.84 205.21 51.84 206.21 51.84 207.21 51.84 208.21 51.84 209.21 51.84 210.21 51.84 211.21 51.84 212.21 51.84 213.21 51.84 214.21 51.84 215.21 51.84 216.21 51.84 217.21 51.84 218.21 51.84 221.21 35.79 222.21 35.98 223.21 36.16 224.21 36.34 225.21 36.70 226.21 36.85 227.21 37.20 228.21 37.53 229.21 38.05 230.21 38.56 231.21 39.06 232.21 39.54 233.21 40.01 234.21 40.47 235.21 40.92 236.21 41.36 237.21 41.78 238.21 42.19 239.21 42.59 240.21 42.98
18 Jul 2008 198.45 51.96 199.45 51.96 200.45 51.96 201.45 51.96 202.45 51.96 203.45 51.96 204.45 51.96 205.45 51.96 206.45 51.96 207.45 51.96 208.45 51.96 209.45 51.96 210.45 51.96 211.45 51.96 212.45 51.96 213.45 51.96 214.45 51.96 215.45 51.96 216.45 51.96 217.45 51.96 218.45 51.96 219.45 51.96 222.45 35.98 223.45 36.30 224.45 36.42 225.45 36.73 226.45 37.03 227.45 37.32 228.45 37.80 229.45 38.28 230.45 38.74 231.45 39.20 232.45 39.65 233.45 40.08 234.45 40.51 235.45 40.93 236.45 41.34 237.45 41.73 238.45 42.12 239.45 42.50
19 Jul 2008 197.66 40.88 198.66 41.30 199.66 41.73 200.66 42.16 201.66 42.40 202.66 42.46 203.66 42.51 204.66 42.58 205.66 42.64 206.66 42.72 207.66 42.79 208.66 42.88 209.66 42.96 210.66 43.05 211.66 34.86 212.66 34.95 213.66 35.05 214.66 35.15 215.66 35.24 216.66 35.34 217.66 35.44 218.66 35.73 219.66 35.82 220.66 35.91 221.66 36.19 222.66 36.27 223.66 36.55 224.66 36.82 225.66 37.08 226.66 37.33 227.66 37.78 228.66 38.23 229.66 38.66 230.66 39.09 231.66 39.51 232.66 39.93 233.66 40.33 234.66 40.73 235.66 41.12 236.66 41.50 237.66 41.88 238.66 42.24
20 Jul 2008 196.87 31.73 197.87 32.13 198.87 32.54 199.87 32.95 200.87 33.36 201.87 33.79 202.87 34.41 203.87 34.65 204.87 34.69 205.87 34.73 206.87 34.78 207.87 34.83 208.87 34.88 209.87 34.94 210.87 35.20 211.87 35.26 212.87 35.32 213.87 35.38 214.87 35.44 215.87 35.50 216.87 35.76 217.87 35.82 218.87 36.07 219.87 36.12 220.87 36.37 221.87 36.41 222.87 36.65 223.87 36.89 224.87 37.32 225.87 37.55 226.87 37.97 227.87 38.38 228.87 38.79 229.87 39.19 230.87 39.59 231.87 39.98 232.87 40.37 233.87 40.74 234.87 41.12 235.87 41.48 236.87 41.84 237.87 42.19
21 Jul 2008 196.75 32.69 197.75 33.08 198.75 33.48 199.75 33.88 200.75 34.28 201.75 34.70 202.75 34.91 203.75 34.93 204.75 34.95 205.75 35.17 206.75 35.20 207.75 35.23 208.75 35.26 209.75 35.29 210.75 35.52 211.75 35.56 212.75 35.59 213.75 35.82 214.75 35.85 215.75 35.88 216.75 36.11 217.75 36.33 218.75 36.35 219.75 36.57 220.75 36.79 221.75 37.00 222.75 37.21 223.75 37.42 224.75 37.82 225.75 38.21 226.75 38.60 227.75 38.99 228.75 39.37 229.75 39.75 230.75 40.12 231.75 40.49 232.75 40.85 233.75 41.20 234.75 41.55 235.75 41.90 236.75 42.24
22 Jul 2008 195.92 33.60 196.92 33.98 197.92 34.37 198.92 34.76 199.92 35.16 200.92 35.36 201.92 35.36 202.92 35.36 203.92 35.37 204.92 35.57 205.92 35.58 206.92 35.59 207.92 35.60 208.92 35.81 209.92 35.82 210.92 36.03 211.92 36.03 212.92 36.24 213.92 36.25 214.92 36.45 215.92 36.45 216.92 36.66 217.92 36.85 218.92 37.05 219.92 37.24 220.92 37.43 221.92 37.61 222.92 38.00 223.92 38.37 224.92 38.75 225.92 39.12 226.92 39.48 227.92 39.84 228.92 40.20 229.92 40.55 230.92 40.90 231.92 41.25 232.92 41.58 233.92 41.92 234.92 42.25 235.92 42.57
23 Jul 2008 195.06 34.37 196.06 34.75 197.06 35.13 198.06 35.51 199.06 35.70 200.06 35.68 201.06 35.87 202.06 35.86 203.06 35.85 204.06 36.04 205.06 36.04 206.06 36.03 207.06 36.22 208.06 36.21 209.06 36.40 210.06 36.39 211.06 36.58 212.06 36.77 213.06 36.76 214.06 36.94 215.06 37.12 216.06 37.30 217.06 37.48 218.06 37.65 219.06 37.82 220.06 37.99 221.06 38.36 222.06 38.72 223.06 39.08 224.06 39.43 225.06 39.78 226.06 40.13 227.06 40.48 228.06 40.82 229.06 41.15 230.06 41.48 231.06 41.81 232.06 42.13 233.06 42.45 234.06 42.77 235.06 43.08
24 Jul 2008 194.19 35.40 195.19 35.78 196.19 36.15 197.19 36.13 198.19 36.30 199.19 36.28 200.19 36.26 201.19 36.44 202.19 36.42 203.19 36.59 204.19 36.57 205.19 36.75 206.19 36.73 207.19 36.91 208.19 36.88 209.19 37.06 210.19 37.23 211.19 37.40 212.19 37.37 213.19 37.53 214.19 37.70 215.19 37.86 216.19 38.22 217.19 38.38 218.19 38.53 219.19 38.88 220.19 39.23 221.19 39.58 222.19 39.92 223.19 40.26 224.19 40.59 225.19 40.92 226.19 41.25 227.19 41.57 228.19 41.89 229.19 42.21 230.19 42.53 231.19 42.84 232.19 43.14 233.19 43.45 234.19 43.74
25 Jul 2008 193.93 36.73 194.93 36.70 195.93 36.86 196.93 36.83 197.93 37.00 198.93 36.97 199.93 36.94 200.93 37.11 201.93 37.08 202.93 37.25 203.93 37.41 204.93 37.38 205.93 37.54 206.93 37.71 207.93 37.67 208.93 37.83 209.93 37.98 210.93 38.14 211.93 38.29 212.93 38.44 213.93 38.59 214.93 38.94 215.93 39.08 216.93 39.42 217.93 39.76 218.93 40.09 219.93 40.42 220.93 40.75 221.93 41.07 222.93 41.39 223.93 41.71 224.93 42.03 225.93 42.34 226.93 42.65 227.93 42.95 228.93 43.26 229.93 43.55 230.93 43.85 231.93 44.14 232.93 44.43
26 Jul 2008 193.02 37.26 194.02 37.42 195.02 37.39 196.02 37.55 197.02 37.51 198.02 37.67 199.02 37.64 200.02 37.80 201.02 37.96 202.02 37.91 203.02 38.07 204.02 38.23 205.02 38.38 206.02 38.33 207.02 38.48 208.02 38.63 209.02 38.77 210.02 38.91 211.02 39.25 212.02 39.39 213.02 39.53 214.02 39.86 215.02 40.19 216.02 40.51 217.02 40.84 218.02 41.16 219.02 41.48 220.02 41.79 221.02 42.10 222.02 42.41 223.02 42.72 224.02 43.02 225.02 43.32 226.02 43.61 227.02 43.91 228.02 44.20 229.02 44.48 230.02 44.77 231.02 45.05 232.02 45.33
27 Jul 2008 192.08 38.01 193.08 38.17 194.08 38.13 195.08 38.29 196.08 38.24 197.08 38.40 198.08 38.55 199.08 38.51 200.08 38.66 201.08 38.81 202.08 38.95 203.08 38.90 204.08 39.04 205.08 39.18 206.08 39.32 207.08 39.66 208.08 39.79 209.08 39.92 210.08 40.25 211.08 40.38 212.08 40.70 213.08 41.02 214.08 41.34 215.08 41.65 216.08 41.97 217.08 42.27 218.08 42.58 219.08 42.88 220.08 43.18 221.08 43.48 222.08 43.77 223.08 44.06 224.08 44.35 225.08 44.64 226.08 44.92 227.08 45.20 228.08 45.47 229.08 45.75 230.08 46.02 231.08 46.28
28 Jul 2008 191.13 38.74 192.13 38.70 193.13 38.86 194.13 39.01 195.13 38.96 196.13 39.11 197.13 39.26 198.13 39.40 199.13 39.35 200.13 39.49 201.13 39.63 202.13 39.76 203.13 39.90 204.13 40.03 205.13 40.36 206.13 40.49 207.13 40.81 208.13 40.93 209.13 41.25 210.13 41.56 211.13 41.88 212.13 42.19 213.13 42.49 214.13 42.80 215.13 43.10 216.13 43.39 217.13 43.69 218.13 43.98 219.13 44.27 220.13 44.55 221.13 44.84 222.13 45.12 223.13 45.39 224.13 45.67 225.13 45.94 226.13 46.21 227.13 46.47 228.13 46.74 229.13 47.00 230.13 47.26
29 Jul 2008 190.15 39.43 191.15 39.38 192.15 39.53 193.15 39.68 194.15 39.82 195.15 39.77 196.15 39.91 197.15 40.05 198.15 40.19 199.15 40.32 200.15 40.45 201.15 40.58 202.15 40.91 203.15 41.03 204.15 41.15 205.15 41.47 206.15 41.79 207.15 42.10 208.15 42.41 209.15 42.71 210.15 43.01 211.15 43.31 212.15 43.61 213.15 43.90 214.15 44.19 215.15 44.48 216.15 44.76 217.15 45.04 218.15 45.32 219.15 45.60 220.15 45.87 221.15 46.14 222.15 46.41 223.15 46.67 224.15 46.93 225.15 47.19 226.15 47.45 227.15 47.70 228.15 47.95 229.15 48.20
30 Jul 2008 188.90 39.94 189.90 40.09 190.90 40.04 191.90 40.18 192.90 40.32 193.90 40.46 194.90 40.60 195.90 40.74 196.90 40.87 197.90 41.00 198.90 41.32 199.90 41.45 200.90 41.57 201.90 41.88 202.90 42.19 203.90 42.50 204.90 42.81 205.90 43.11 206.90 43.41 207.90 43.71 208.90 44.00 209.90 44.29 210.90 44.58 211.90 44.87 212.90 45.15 213.90 45.42 214.90 45.70 215.90 45.97 216.90 46.24 217.90 46.51 218.90 46.77 219.90 47.03 220.90 47.29 221.90 47.54 222.90 47.79 223.90 48.04 224.90 48.29 225.90 48.53 226.90 48.78 227.90 49.02
31 Jul 2008 187.88 40.42 188.88 40.57 189.88 40.72 190.88 40.86 191.88 41.00 192.88 41.14 193.88 41.27 194.88 41.40 195.88 41.52 196.88 41.85 197.88 41.97 198.88 42.28 199.88 42.60 200.88 42.90 201.88 43.21 202.88 43.51 203.88 43.81 204.88 44.10 205.88 44.40 206.88 44.68 207.88 44.97 208.88 45.25 209.88 45.53 210.88 45.80 211.88 46.07 212.88 46.34 213.88 46.61 214.88 46.87 215.88 47.13 216.88 47.38 217.88 47.64 218.88 47.89 219.88 48.13 220.88 48.38 221.88 48.62 222.88 48.86 223.88 49.10 224.88 49.33 225.88 49.57 226.88 49.81
01 Aug 2008 186.82 40.98 187.82 40.93 188.82 41.07 189.82 41.21 190.82 41.35 191.82 41.68 192.82 41.81 193.82 41.94 194.82 42.26 195.82 42.58 196.82 42.89 197.82 43.20 198.82 43.51 199.82 43.81 200.82 44.11 201.82 44.40 202.82 44.69 203.82 44.98 204.82 45.26 205.82 45.54 206.82 45.82 207.82 46.09 208.82 46.36 209.82 46.62 210.82 46.89 211.82 47.15 212.82 47.40 213.82 47.65 214.82 47.90 215.82 48.15 216.82 48.39 217.82 48.63 218.82 48.87 219.82 49.11 220.82 49.66 221.82 50.18 222.82 50.67 223.82 51.13 224.82 51.56 225.82 51.97
02 Aug 2008 185.55 41.22 186.55 41.37 187.55 41.51 188.55 41.66 189.55 41.99 190.55 42.12 191.55 42.45 192.55 42.77 193.55 43.09 194.55 43.40 195.55 43.71 196.55 44.01 197.55 44.31 198.55 44.61 199.55 44.90 200.55 45.19 201.55 45.47 202.55 45.75 203.55 46.03 204.55 46.30 205.55 46.56 206.55 46.83 207.55 47.09 208.55 47.34 209.55 47.60 210.55 47.85 211.55 48.09 212.55 48.34 213.55 48.97 214.55 49.61 215.55 50.20 216.55 50.74 217.55 51.24 218.55 51.70 219.55 52.14 220.55 52.55 221.55 52.93 222.55 53.30 223.55 53.65 224.55 53.98 225.55 54.29
03 Aug 2008 184.44 41.52 185.44 41.67 186.44 42.01 187.44 42.16 188.44 42.49 189.44 42.82 190.44 43.14 191.44 43.46 192.44 43.78 193.44 44.09 194.44 44.39 195.44 44.69 196.44 44.99 197.44 45.28 198.44 45.56 199.44 45.84 200.44 46.12 201.44 46.39 202.44 46.66 203.44 46.92 204.44 47.18 205.44 47.44 206.44 47.69 207.44 48.58 208.44 49.40 209.44 50.11 210.44 50.74 211.44 51.31 212.44 51.83 213.44 52.31 214.44 52.75 215.44 53.16 216.44 53.54 217.44 53.90 218.44 54.24 219.44 54.56 220.44 54.86 221.44 55.00 222.44 55.00 223.44 55.00 224.44 55.00
04 Aug 2008 183.31 41.90 184.31 42.05 185.31 42.40 186.31 42.74 187.31 43.08 188.31 43.41 189.31 43.73 190.31 44.05 191.31 44.36 192.31 44.67 193.31 44.97 194.31 45.27 195.31 45.56 196.31 45.84 197.31 46.12 198.31 46.39 199.31 46.66 200.31 46.93 201.31 47.71 202.31 49.00 203.31 49.99 204.31 50.81 205.31 51.51 206.31 52.11 207.31 52.65 208.31 53.14 209.31 53.57 210.31 53.98 211.31 54.35 212.31 54.64 213.31 54.64 214.31 54.64 215.31 54.64 216.31 54.64 217.31 54.64 218.31 54.64 219.31 54.64 220.31 54.64 221.31 54.64 222.31 54.64 223.31 54.64
05 Aug 2008 182.14 42.17 183.14 42.53 184.14 42.88 185.14 43.23 186.14 43.57 187.14 43.90 188.14 44.22 189.14 44.54 190.14 44.85 191.14 45.16 192.14 45.46 193.14 45.75 194.14 46.03 195.14 46.31 196.14 47.48 197.14 49.79 198.14 51.08 199.14 52.02 200.14 52.77 201.14 53.39 202.14 53.92 203.14 54.38 204.14 54.50 205.14 54.50 206.14 54.50 207.14 54.50 208.14 54.50 209.14 54.50 210.14 54.50 211.14 54.50 212.14 54.50 213.14 54.50 214.14 54.50 215.14 54.50 216.14 54.50 217.14 54.50 218.14 54.50 219.14 54.50 220.14 54.50 221.14 54.50 222.14 54.50
06 Aug 2008 180.95 42.54 181.95 42.91 182.95 43.27 183.95 43.62 184.95 43.97 185.95 44.30 186.95 44.63 187.95 44.95 188.95 45.26 189.95 45.56 190.95 45.86 191.95 52.48 192.95 53.74 193.95 54.16 194.95 54.16 195.95 54.16 196.95 54.16 197.95 54.16 198.95 54.16 199.95 54.16 200.95 54.16 201.95 54.16 202.95 54.16 203.95 54.16 204.95 54.16 205.95 54.16 206.95 54.16 207.95 54.16 208.95 54.16 209.95 54.16 210.95 54.16 211.95 54.16 212.95 54.16 213.95 54.16 214.95 54.16 215.95 54.16 216.95 54.16 217.95 54.16 218.95 54.16 219.95 54.16 220.95 54.16
07 Aug 2008 180.00 42.93 181.00 43.30 182.00 43.67 183.00 44.03 184.00 44.38 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 205.00 54.04 206.00 54.04 207.00 54.04 208.00 54.04 209.00 54.04 210.00 54.04 211.00 54.04 212.00 54.04 213.00 54.04 214.00 54.04 215.00 54.04 216.00 54.04 217.00 54.04 218.00 54.04 219.00 54.04 220.00 54.04 179.13 42.59
08 Aug 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 216.00 53.94 217.00 53.94 218.00 53.94 219.00 53.94 177.88 53.94 178.88 53.94 179.88 53.94
09 Aug 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 211.00 53.65 212.00 53.65 213.00 53.65 214.00 53.65 215.00 53.65 216.00 53.65 217.00 53.65 176.59 53.65 177.59 53.65 178.59 53.65 179.59 53.65
10 Aug 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 175.27 53.58 176.27 53.58 177.27 53.58 178.27 53.58 179.27 53.58
11 Aug 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 173.91 53.52 174.91 53.52 175.91 53.52 176.91 53.52 177.91 53.52 178.91 53.52 179.91 53.52
12 Aug 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 171.62 53.48 172.62 53.48 173.62 53.48 174.62 53.48 175.62 53.48 176.62 53.48 177.62 53.48 178.62 53.48 179.62 53.48
13 Aug 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 210.00 53.24 211.00 53.24 212.00 53.24 213.00 53.24 170.20 53.24 171.20 53.24 172.20 53.24 173.20 53.24 174.20 53.24 175.20 53.24 176.20 53.24 177.20 53.24 178.20 53.24 179.20 53.24
14 Aug 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 168.74 53.02 169.74 53.02 170.74 53.02 171.74 53.02 172.74 53.02 173.74 53.02 174.74 53.02 175.74 53.02 176.74 53.02 177.74 53.02 178.74 53.02 179.74 53.02
15 Aug 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 167.25 52.60 168.25 52.60 169.25 52.60 170.25 52.60 171.25 52.60 172.25 52.60 173.25 52.60 174.25 52.60 175.25 52.60 176.25 52.60 177.25 52.60 178.25 52.60 179.25 52.60
16 Aug 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 165.72 52.40 166.72 52.40 167.72 52.40 168.72 52.40 169.72 52.40 170.72 52.40 171.72 52.40 172.72 52.40 173.72 52.40 174.72 52.40 175.72 52.40 176.72 52.40 177.72 52.40 178.72 52.40 179.72 52.40
17 Aug 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 164.16 52.19 165.16 52.19 166.16 52.19 167.16 52.19 168.16 52.19 169.16 52.19 170.16 52.19 171.16 52.19 172.16 52.19 173.16 52.19 174.16 52.19 175.16 52.19 176.16 52.19 177.16 52.19 178.16 52.19 179.16 52.19
18 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 162.57 51.80 163.57 51.80 164.57 51.80 165.57 51.80 166.57 51.80 167.57 51.80 168.57 51.80 169.57 51.80 170.57 51.80 171.57 51.80 172.57 51.80 173.57 51.80 174.57 51.80 175.57 51.80 176.57 51.80 177.57 51.80 178.57 51.80 179.57 51.80
19 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 159.73 51.60 160.73 51.60 161.73 51.60 162.73 51.60 163.73 51.60 164.73 51.60 165.73 51.60 166.73 51.60 167.73 51.60 168.73 51.60 169.73 51.60 170.73 51.60 171.73 51.60 172.73 51.60 173.73 51.60 174.73 51.60 175.73 51.60 176.73 51.60 177.73 51.60 178.73 51.60 179.73 51.60
20 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 158.06 51.41 159.06 51.41 160.06 51.41 161.06 51.41 162.06 51.41 163.06 51.41 164.06 51.41 165.06 51.41 166.06 51.41 167.06 51.41 168.06 51.41 169.06 51.41 170.06 51.41 171.06 51.41 172.06 51.41 173.06 51.41 174.06 51.41 175.06 51.41 176.06 51.41 177.06 51.41 178.06 51.41 179.06 51.41
21 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 156.37 51.42 157.37 51.42 158.37 51.42 159.37 51.42 160.37 51.42 161.37 51.42 162.37 51.42 163.37 51.42 164.37 51.42 165.37 51.42 166.37 51.42 167.37 51.42 168.37 51.42 169.37 51.42 170.37 51.42 171.37 51.42 172.37 51.42 173.37 51.42 174.37 51.42 175.37 51.42 176.37 51.42 177.37 51.42 178.37 51.42 179.37 51.42
22 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 156.64 51.43 157.64 51.43 158.64 51.43 159.64 51.43 160.64 51.43 161.64 51.43 162.64 51.43 163.64 51.43 164.64 51.43 165.64 51.43 166.64 51.43 167.64 51.43 168.64 51.43 169.64 51.43 170.64 51.43 171.64 51.43 172.64 51.43 173.64 51.43 174.64 51.43 175.64 51.43 176.64 51.43 177.64 51.43 178.64 51.43 179.64 51.43
23 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 159.88 51.43 160.88 51.43 161.88 51.43 162.88 51.43 163.88 51.43 164.88 51.43 165.88 51.43 166.88 51.43 167.88 51.43 168.88 51.43 169.88 51.43 170.88 51.43 171.88 51.43 172.88 51.43 173.88 51.43 174.88 51.43 175.88 51.43 176.88 51.43 177.88 51.43 178.88 51.43 179.88 51.43
24 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 163.10 51.63 164.10 51.63 165.10 51.63 166.10 51.63 167.10 51.63 168.10 51.63 169.10 51.63 170.10 51.63 171.10 51.63 172.10 51.63 173.10 51.63 174.10 51.63 175.10 51.63 176.10 51.63 177.10 51.63 178.10 51.63 179.10 51.63
25 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 166.29 51.83 167.29 51.83 168.29 51.83 169.29 51.83 170.29 51.83 171.29 51.83 172.29 51.83 173.29 51.83 174.29 51.83 175.29 51.83 176.29 51.83 177.29 51.83 178.29 51.83 179.29 51.83
26 Aug 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 168.45 52.23 169.45 52.23 170.45 52.23 171.45 52.23 172.45 52.23 173.45 52.23 174.45 52.23 175.45 52.23 176.45 52.23 177.45 52.23 178.45 52.23 179.45 52.23
27 Aug 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 171.60 52.62 172.60 52.62 173.60 52.62 174.60 52.62 175.60 52.62 176.60 52.62 177.60 52.62 178.60 52.62 179.60 52.62
28 Aug 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 143.72 01.86 174.72 53.01 175.72 53.01 176.72 53.01 177.72 53.01 178.72 53.01 179.72 53.01
29 Aug 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 141.82 02.25 142.82 02.22 143.82 02.19 144.82 02.15 145.82 02.11 146.82 02.06 147.82 02.02 148.82 01.97 149.82 01.91 150.82 01.86 151.82 01.80 152.82 01.74 153.82 01.67 177.82 53.21 178.82 53.21 179.82 53.21
30 Aug 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 139.91 02.76 140.91 02.74 141.91 02.72 142.91 02.70 143.91 02.68 144.91 02.65 145.91 02.62 146.91 02.59 147.91 02.55 148.91 02.51 149.91 02.47 150.91 02.43 151.91 02.38 152.91 02.33 153.91 02.27 154.91 02.22 155.91 02.16 156.91 02.09 157.91 02.03 158.91 01.96 159.91 01.88 161.91 01.93 179.91 53.60
31 Aug 2008 183.00 53.99 137.99 03.17 138.99 03.17 139.99 03.17 140.99 03.17 141.99 03.16 142.99 03.15 143.99 03.14 144.99 03.12 145.99 03.10 146.99 03.08 147.99 03.06 148.99 03.03 149.99 03.00 150.99 02.96 151.99 02.93 152.99 02.89 153.99 02.85 154.99 02.80 155.99 02.75 156.99 02.70 157.99 02.64 158.99 02.58 159.99 02.52 160.99 02.46 161.99 02.59 162.99 02.52 163.99 02.44 164.99 02.36 165.99 02.28 166.99 02.19 167.99 02.10
01 Sep 2008 136.07 03.31 137.07 03.33 138.07 03.34 139.07 03.35 140.07 03.36 141.07 03.37 142.07 03.37 143.07 03.38 144.07 03.37 145.07 03.37 146.07 03.36 147.07 03.35 148.07 03.34 149.07 03.32 150.07 03.30 151.07 03.28 152.07 03.25 153.07 03.22 154.07 03.19 155.07 03.15 156.07 03.12 157.07 03.07 158.07 03.03 159.07 02.98 160.07 02.93 161.07 02.88 162.07 03.02 163.07 02.96 164.07 02.89 165.07 02.83 166.07 02.76 167.07 02.68 168.07 02.60 169.07 02.52 170.07 02.44 171.07 02.35 172.07 02.45 173.07 02.36 174.07 02.26 175.07 02.15
02 Sep 2008 134.13 03.37 135.13 03.41 136.13 03.44 137.13 03.47 138.13 03.49 139.13 03.52 140.13 03.54 141.13 03.55 142.13 03.57 143.13 03.58 144.13 03.59 145.13 03.59 146.13 03.60 147.13 03.60 148.13 03.59 149.13 03.59 150.13 03.58 151.13 03.56 152.13 03.55 153.13 03.53 154.13 03.51 155.13 03.49 156.13 03.46 157.13 03.43 158.13 03.40 159.13 03.36 160.13 03.32 161.13 03.28 162.13 03.43 163.13 03.38 164.13 03.33 165.13 03.27 166.13 03.21 167.13 03.15 168.13 03.08 169.13 03.01 170.13 02.93 171.13 02.86 172.13 02.97 173.13 02.89 174.13 02.80 175.13 02.70 176.13 02.61 177.13 02.50 178.13 02.40 179.13 02.49
03 Sep 2008 132.20 03.57 133.20 03.62 134.20 03.67 135.20 03.71 136.20 03.76 137.20 03.80 138.20 03.83 139.20 03.87 140.20 03.90 141.20 03.92 142.20 03.95 143.20 03.97 144.20 03.99 145.20 04.00 146.20 04.02 147.20 04.03 148.20 04.04 149.20 04.04 150.20 04.04 151.20 04.04 152.20 04.04 153.20 04.03 154.20 04.02 155.20 04.00 156.20 03.99 157.20 03.97 158.20 03.94 159.20 03.92 160.20 03.89 161.20 03.86 162.20 04.02 163.20 03.98 164.20 03.94 165.20 03.90 166.20 03.85 167.20 03.79 168.20 03.74 169.20 03.68 170.20 03.61 171.20 03.75 172.20 03.68 173.20 03.60 174.20 03.52 175.20 03.44 176.20 03.35 177.20 03.26
04 Sep 2008 130.27 03.52 131.27 03.59 132.27 03.65 133.27 03.71 134.27 03.77 135.27 03.83 136.27 03.88 137.27 03.93 138.27 03.97 139.27 04.01 140.27 04.05 141.27 04.09 142.27 04.13 143.27 04.16 144.27 04.19 145.27 04.21 146.27 04.24 147.27 04.26 148.27 04.27 149.27 04.29 150.27 04.30 151.27 04.31 152.27 04.31 153.27 04.32 154.27 04.32 155.27 04.31 156.27 04.31 157.27 04.30 158.27 04.29 159.27 04.27 160.27 04.25 161.27 04.43 162.27 04.40 163.27 04.38 164.27 04.34 165.27 04.31 166.27 04.27 167.27 04.23 168.27 04.18 169.27 04.14 170.27 04.28 171.27 04.23 172.27 04.17 173.27 04.10 174.27 04.03 175.27 03.96
05 Sep 2008 128.34 03.86 129.34 03.94 130.34 03.80 131.34 03.66 132.34 03.72 133.34 03.79 134.34 03.85 135.34 03.92 136.34 03.98 137.34 04.03 138.34 04.09 139.34 04.14 140.34 04.19 141.34 04.24 142.34 04.28 143.34 04.32 144.34 04.36 145.34 04.39 146.34 04.43 147.34 04.46 148.34 04.48 149.34 04.51 150.34 04.53 151.34 04.55 152.34 04.56 153.34 04.58 154.34 04.59 155.34 04.59 156.34 04.60 157.34 04.60 158.34 04.59 159.34 04.79 160.34 04.78 161.34 04.77 162.34 04.75 163.34 04.74 164.34 04.72 165.34 04.69 166.34 04.66 167.34 04.63 168.34 04.60 169.34 04.76 170.34 04.72 171.34 04.67 172.34 04.62 173.34 04.57
06 Sep 2008 126.42 04.56 127.42 04.45 128.42 04.54 129.42 04.42 130.42 04.29 131.42 04.36 132.42 04.22 133.42 04.08 134.42 04.13 135.42 03.97 136.42 03.95 137.42 04.01 138.42 04.08 139.42 04.14 140.42 04.20 141.42 04.25 142.42 04.30 143.42 04.35 144.42 04.40 145.42 04.44 146.42 04.48 147.42 04.52 148.42 04.56 149.42 04.59 150.42 04.62 151.42 04.65 152.42 04.67 153.42 04.70 154.42 04.72 155.42 04.73 156.42 04.75 157.42 04.76 158.42 04.96 159.42 04.97 160.42 04.97 161.42 04.97 162.42 04.96 163.42 04.95 164.42 04.94 165.42 04.93 166.42 04.91 167.42 05.09 168.42 05.06 169.42 05.04 170.42 05.00 171.42 04.97
07 Sep 2008 124.51 05.18 125.51 05.09 126.51 05.20 127.51 05.10 128.51 05.00 129.51 05.09 130.51 04.98 131.51 04.85 132.51 04.93 133.51 04.79 134.51 04.65 135.51 04.70 136.51 04.54 137.51 04.57 138.51 04.40 139.51 04.42 140.51 04.23 141.51 04.28 142.51 04.34 143.51 04.39 144.51 04.45 145.51 04.50 146.51 04.55 147.51 04.60 148.51 04.64 149.51 04.68 150.51 04.72 151.51 04.76 152.51 04.79 153.51 04.82 154.51 04.85 155.51 04.88 156.51 05.10 157.51 05.12 158.51 05.13 159.51 05.15 160.51 05.16 161.51 05.17 162.51 05.17 163.51 05.17 164.51 05.17 165.51 05.36 166.51 05.36 167.51 05.34 168.51 05.33 169.51 05.31
08 Sep 2008 122.62 05.81 123.62 05.94 124.62 05.87 125.62 05.79 126.62 05.71 127.62 05.82 128.62 05.73 129.62 05.63 130.62 05.72 131.62 05.61 132.62 05.69 133.62 05.56 134.62 05.42 135.62 05.48 136.62 05.33 137.62 05.37 138.62 05.20 139.62 05.23 140.62 05.04 141.62 05.04 142.62 04.84 143.62 04.82 144.62 04.79 145.62 04.64 146.62 04.69 147.62 04.75 148.62 04.80 149.62 04.85 150.62 04.90 151.62 04.94 152.62 04.98 153.62 05.02 154.62 05.26 155.62 05.29 156.62 05.32 157.62 05.35 158.62 05.38 159.62 05.40 160.62 05.42 161.62 05.43 162.62 05.45 163.62 05.66 164.62 05.67 165.62 05.67 166.62 05.67 167.62 05.67
09 Sep 2008 120.74 06.38 121.74 06.54 122.74 06.48 123.74 06.43 124.74 06.56 125.74 06.50 126.74 06.42 127.74 06.54 128.74 06.46 129.74 06.37 130.74 06.47 131.74 06.36 132.74 06.45 133.74 06.33 134.74 06.40 135.74 06.27 136.74 06.33 137.74 06.17 138.74 06.21 139.74 06.04 140.74 06.05 141.74 06.06 142.74 05.86 143.74 05.84 144.74 05.81 145.74 05.57 146.74 05.51 147.74 05.44 148.74 05.35 149.74 05.25 150.74 05.13 151.74 05.35 152.74 05.40 153.74 05.45 154.74 05.49 155.74 05.53 156.74 05.57 157.74 05.61 158.74 05.64 159.74 05.67 160.74 05.70 161.74 05.92 162.74 05.94 163.74 05.96 164.74 05.98 165.74 05.99
10 Sep 2008 118.89 07.35 119.89 07.32 120.89 07.28 121.89 07.25 122.89 07.40 123.89 07.35 124.89 07.50 125.89 07.44 126.89 07.38 127.89 07.51 128.89 07.43 129.89 07.55 130.89 07.46 131.89 07.36 132.89 07.45 133.89 07.34 134.89 07.42 135.89 07.49 136.89 07.35 137.89 07.40 138.89 07.25 139.89 07.28 140.89 07.30 141.89 07.30 142.89 07.10 143.89 07.08 144.89 07.05 145.89 07.00 146.89 06.94 147.89 06.86 148.89 06.76 149.89 06.64 150.89 06.50 151.89 06.34 152.89 06.35 153.89 06.14 154.89 05.97 155.89 06.02 156.89 06.07 157.89 06.11 158.89 06.35 159.89 06.39 160.89 06.43 161.89 06.46 162.89 06.49 163.89 06.52
11 Sep 2008 117.05 07.90 118.05 07.89 119.05 07.87 120.05 08.05 121.05 08.03 122.05 08.00 123.05 08.16 124.05 08.12 125.05 08.28 126.05 08.22 127.05 08.17 128.05 08.31 129.05 08.24 130.05 08.36 131.05 08.28 132.05 08.39 133.05 08.49 134.05 08.38 135.05 08.47 136.05 08.34 137.05 08.41 138.05 08.46 139.05 08.51 140.05 08.34 141.05 08.36 142.05 08.37 143.05 08.36 144.05 08.34 145.05 08.30 146.05 08.25 147.05 08.17 148.05 08.08 149.05 08.16 150.05 08.02 151.05 07.85 152.05 07.85 153.05 07.83 154.05 07.57 155.05 07.47 156.05 07.34 157.05 07.16 158.05 07.13 159.05 06.85 160.05 06.77 161.05 06.81 162.05 07.05
12 Sep 2008 115.24 08.60 116.24 08.81 117.24 08.81 118.24 08.80 119.24 08.99 120.24 08.98 121.24 08.96 122.24 09.14 123.24 09.11 124.24 09.28 125.24 09.24 126.24 09.20 127.24 09.35 128.24 09.30 129.24 09.43 130.24 09.57 131.24 09.49 132.24 09.60 133.24 09.51 134.24 09.61 135.24 09.70 136.24 09.78 137.24 09.65 138.24 09.71 139.24 09.75 140.24 09.78 141.24 09.80 142.24 09.81 143.24 09.79 144.24 09.76 145.24 09.91 146.24 09.84 147.24 09.75 148.24 09.83 149.24 09.68 150.24 09.71 151.24 09.70 152.24 09.65 153.24 09.56 154.24 09.42 155.24 09.43 156.24 09.38 157.24 09.26 158.24 09.05 159.24 08.95 160.24 08.93
13 Sep 2008 113.46 09.46 114.46 09.48 115.46 09.50 116.46 09.71 117.46 09.71 118.46 09.72 119.46 09.92 120.46 09.91 121.46 10.10 122.46 10.09 123.46 10.27 124.46 10.24 125.46 10.41 126.46 10.37 127.46 10.53 128.46 10.48 129.46 10.62 130.46 10.76 131.46 10.69 132.46 10.81 133.46 10.92 134.46 11.02 135.46 10.92 136.46 11.00 137.46 11.07 138.46 11.12 139.46 11.17 140.46 11.20 141.46 11.41 142.46 11.40 143.46 11.38 144.46 11.53 145.46 11.46 146.46 11.57 147.46 11.65 148.46 11.69 149.46 11.70 150.46 11.66 151.46 11.58 152.46 11.65 153.46 11.65 154.46 11.77 155.46 11.60 156.46 11.72 157.46 11.69 158.46 11.67
14 Sep 2008 111.71 10.25 112.71 10.48 113.71 10.51 114.71 10.53 115.71 10.75 116.71 10.77 117.71 10.99 118.71 10.99 119.71 11.00 120.71 11.20 121.71 11.20 122.71 11.39 123.71 11.38 124.71 11.56 125.71 11.73 126.71 11.70 127.71 11.86 128.71 12.02 129.71 11.97 130.71 12.11 131.71 12.24 132.71 12.36 133.71 12.48 134.71 12.58 135.71 12.67 136.71 12.75 137.71 12.82 138.71 12.87 139.71 12.91 140.71 13.13 141.71 13.13 142.71 13.31 143.71 13.26 144.71 13.39 145.71 13.49 146.71 13.55 147.71 13.77 148.71 13.75 149.71 13.88 150.71 13.94 151.71 14.13 152.71 14.22 153.71 14.19 154.71 14.40 155.71 14.58 156.71 14.59
15 Sep 2008 109.98 11.11 110.98 11.16 111.98 11.40 112.98 11.43 113.98 11.67 114.98 11.70 115.98 11.73 116.98 11.95 117.98 11.97 118.98 12.18 119.98 12.19 120.98 12.40 121.98 12.60 122.98 12.60 123.98 12.79 124.98 12.77 125.98 12.95 126.98 13.13 127.98 13.29 128.98 13.25 129.98 13.40 130.98 13.54 131.98 13.68 132.98 13.80 133.98 13.91 134.98 14.01 135.98 14.30 136.98 14.38 137.98 14.43 138.98 14.67 139.98 14.69 140.98 14.89 141.98 15.07 142.98 15.22 143.98 15.33 144.98 15.61 145.98 15.65 146.98 15.84 147.98 16.16 148.98 16.21 149.98 16.37 150.98 16.61 151.98 16.88 152.98 17.10 153.98 17.28 154.98 17.63
16 Sep 2008 108.29 12.17 109.29 12.23 110.29 12.48 111.29 12.53 112.29 12.77 113.29 12.81 114.29 12.85 115.29 13.08 116.29 13.12 117.29 13.34 118.29 13.57 119.29 13.59 120.29 13.80 121.29 13.81 122.29 14.01 123.29 14.21 124.29 14.41 125.29 14.40 126.29 14.58 127.29 14.75 128.29 14.92 129.29 15.08 130.29 15.23 131.29 15.37 132.29 15.49 133.29 15.81 134.29 15.92 135.29 16.01 136.29 16.28 137.29 16.54 138.29 16.58 139.29 16.80 140.29 16.99 141.29 17.35 142.29 17.47 143.29 17.76 144.29 18.00 145.29 18.18 146.29 18.49 147.29 18.71 148.29 19.00 149.29 19.33 150.29 19.78 151.29 20.11 152.29 20.43 153.29 20.88
17 Sep 2008 107.84 13.04 108.84 13.30 109.84 13.35 110.84 13.61 111.84 13.66 112.84 13.90 113.84 13.95 114.84 14.19 115.84 14.42 116.84 14.46 117.84 14.68 118.84 14.91 119.84 14.93 120.84 15.14 121.84 15.35 122.84 15.56 123.84 15.75 124.84 15.74 125.84 15.93 126.84 16.11 127.84 16.48 128.84 16.64 129.84 16.79 130.84 16.93 131.84 17.25 132.84 17.37 133.84 17.67 134.84 17.95 135.84 18.01 136.84 18.46 137.84 18.67 138.84 18.86 139.84 19.22 140.84 19.53 141.84 19.80 142.84 20.21 143.84 20.54 144.84 20.77 145.84 21.26 146.84 21.35 147.84 21.26 148.84 21.24 149.84 21.15 150.84 21.15
18 Sep 2008 106.21 14.22 107.21 14.28 108.21 14.55 109.21 14.60 110.21 14.86 111.21 14.91 112.21 15.16 113.21 15.41 114.21 15.45 115.21 15.69 116.21 15.93 117.21 15.96 118.21 16.18 119.21 16.41 120.21 16.62 121.21 16.83 122.21 17.04 123.21 17.24 124.21 17.43 125.21 17.61 126.21 17.79 127.21 18.15 128.21 18.31 129.21 18.65 130.21 18.79 131.21 19.10 132.21 19.41 133.21 19.69 134.21 19.95 135.21 20.19 136.21 20.60 137.21 20.97 138.21 21.31 139.21 21.59 140.21 21.81 141.21 21.75 142.21 21.77 143.21 21.62 144.21 21.60 145.21 21.60 146.21 21.58 147.21 21.67 148.21 21.60 149.21 21.58
19 Sep 2008 104.61 14.74 105.61 15.01 106.61 15.07 107.61 15.34 108.61 15.59 109.61 15.65 110.61 15.90 111.61 16.15 112.61 16.20 113.61 16.44 114.61 16.67 115.61 16.91 116.61 17.14 117.61 17.36 118.61 17.58 119.61 17.79 120.61 18.00 121.61 18.19 122.61 18.38 123.61 18.77 124.61 18.94 125.61 19.30 126.61 19.46 127.61 19.79 128.61 20.12 129.61 20.42 130.61 20.71 131.61 21.18 132.61 21.41 133.61 21.82 134.61 21.99 135.61 21.91 136.61 21.97 137.61 21.96 138.61 21.83 139.61 21.74 140.61 21.79 141.61 21.86 142.61 21.70 143.61 21.66 144.61 21.66 145.61 21.72 146.61 21.63 147.61 21.62
20 Sep 2008 103.05 15.36 104.05 15.62 105.05 15.69 106.05 15.94 107.05 16.20 108.05 16.25 109.05 16.50 110.05 16.75 111.05 16.99 112.05 17.23 113.05 17.46 114.05 17.69 115.05 17.91 116.05 18.13 117.05 18.34 118.05 18.54 119.05 18.94 120.05 19.13 121.05 19.50 122.05 19.67 123.05 20.03 124.05 20.37 125.05 20.70 126.05 21.01 127.05 21.30 128.05 21.77 129.05 22.01 130.05 22.22 131.05 22.19 132.05 22.10 133.05 22.15 134.05 22.12 135.05 22.15 136.05 22.19 137.05 22.06 138.05 22.14 139.05 22.11 140.05 21.93 141.05 22.00 142.05 21.93 143.05 21.91 144.05 21.97 145.05 21.91 146.05 21.92
21 Sep 2008 101.53 15.80 102.53 16.06 103.53 16.11 104.53 16.36 105.53 16.61 106.53 16.85 107.53 17.09 108.53 17.32 109.53 17.55 110.53 17.78 111.53 18.00 112.53 18.21 113.53 18.41 114.53 18.81 115.53 19.00 116.53 19.38 117.53 19.55 118.53 19.91 119.53 20.25 120.53 20.58 121.53 20.90 122.53 21.19 123.53 21.66 124.53 22.10 125.53 22.51 126.53 22.48 127.53 22.60 128.53 22.45 129.53 22.42 130.53 22.45 131.53 22.48 132.53 22.34 133.53 22.47 134.53 22.32 135.53 22.35 136.53 22.43 137.53 22.37 138.53 22.37 139.53 22.24 140.53 22.38 141.53 22.20 142.53 22.31 143.53 22.31 144.53 22.19
22 Sep 2008 100.04 15.80 101.04 16.04 102.04 16.28 103.04 16.51 104.04 16.74 105.04 16.96 106.04 17.18 107.04 17.39 108.04 17.59 109.04 17.99 110.04 18.18 111.04 18.36 112.04 18.72 113.04 19.08 114.04 19.23 115.04 19.56 116.04 19.87 117.04 20.37 118.04 20.64 119.04 21.09 120.04 21.31 121.04 21.89 122.04 22.22 123.04 22.69 124.04 22.69 125.04 22.58 126.04 22.71 127.04 22.58 128.04 22.67 129.04 22.63 130.04 22.61 131.04 22.63 132.04 22.51 133.04 22.45 134.04 22.46 135.04 22.54 136.04 22.50 137.04 22.55 138.04 22.50 139.04 22.54 140.04 22.47 141.04 22.50 142.04 22.41 143.04 22.38
23 Sep 2008 098.58 15.90 099.58 16.12 100.58 16.32 101.58 16.53 102.58 16.72 103.58 16.91 104.58 17.29 105.58 17.45 106.58 17.81 107.58 17.96 108.58 18.29 109.58 18.61 110.58 18.92 111.58 19.20 112.58 19.46 113.58 19.90 114.58 20.10 115.58 20.47 116.58 21.00 117.58 21.26 118.58 21.86 119.58 22.16 120.58 22.72 121.58 23.06 122.58 22.99 123.58 23.10 124.58 23.08 125.58 23.03 126.58 23.03 127.58 22.89 128.58 23.00 129.58 22.99 130.58 22.87 131.58 22.83 132.58 22.90 133.58 22.89 134.58 22.80 135.58 22.83 136.58 22.80 137.58 22.87 138.58 22.84 139.58 22.86 140.58 22.69 141.58 22.70
24 Sep 2008 098.06 15.64 099.06 15.80 100.06 15.96 101.06 16.11 102.06 16.44 103.06 16.76 104.06 16.87 105.06 17.16 106.06 17.43 107.06 17.67 108.06 17.90 109.06 18.29 110.06 18.65 111.06 18.97 112.06 19.23 113.06 19.63 114.06 19.95 115.06 20.35 116.06 20.99 117.06 21.37 118.06 21.82 119.06 22.34 120.06 22.98 121.06 23.05 122.06 23.16 123.06 23.13 124.06 23.16 125.06 23.06 126.06 23.05 127.06 22.94 128.06 22.95 129.06 23.10 130.06 23.02 131.06 22.92 132.06 23.03 133.06 22.95 134.06 22.86 135.06 22.90 136.06 22.82 137.06 22.90 138.06 22.88 139.06 22.88
25 Sep 2008 096.67 14.81 097.67 15.12 098.67 15.21 099.67 15.49 100.67 15.75 101.67 15.99 102.67 16.20 103.67 16.39 104.67 16.54 105.67 16.86 106.67 17.13 107.67 17.35 108.67 17.70 109.67 17.97 110.67 18.32 111.67 18.70 112.67 19.04 113.67 19.50 114.67 19.99 115.67 20.45 116.67 20.99 117.67 21.56 118.67 22.37 119.67 23.03 120.67 23.34 121.67 23.32 122.67 23.38 123.67 23.36 124.67 23.27 125.67 23.17 126.67 23.29 127.67 23.13 128.67 23.15 129.67 23.23 130.67 23.21 131.67 23.18 132.67 23.09 133.67 23.03 134.67 23.15 135.67 11.47 136.67 11.71 137.67 11.76
26 Sep 2008 095.32 13.70 096.32 13.94 097.32 14.16 098.32 14.35 099.32 14.52 100.32 14.66 101.32 14.96 102.32 15.01 103.32 15.22 104.32 15.57 105.32 15.65 106.32 16.02 107.32 16.28 108.32 16.56 109.32 16.77 110.32 17.07 111.32 17.42 112.32 17.70 113.32 18.08 114.32 08.46 115.32 19.09 116.32 19.72 117.32 20.37 118.32 21.06 119.32 21.98 120.32 22.96 121.32 23.41 122.32 23.37 123.32 23.48 124.32 23.43 125.32 23.40 126.32 23.32 127.32 23.37 128.32 23.31 129.32 23.33 130.32 10.42 131.32 10.46 132.32 10.69 133.32 10.72 134.32 10.95 135.32 10.97 136.32 11.19
27 Sep 2008 093.99 12.64 094.99 12.61 095.99 12.75 096.99 12.86 097.99 13.13 098.99 13.16 099.99 13.35 100.99 13.48 101.99 13.55 102.99 13.73 103.99 13.80 104.99 13.94 105.99 14.29 106.99 14.35 107.99 14.47 108.99 07.70 109.99 07.77 110.99 07.84 111.99 08.11 112.99 08.17 113.99 08.24 114.99 08.30 115.99 08.36 116.99 08.61 117.99 08.67 118.99 08.72 119.99 08.97 120.99 09.01 121.99 09.05 122.99 09.29 123.99 09.33 124.99 09.37 125.99 09.60 126.99 09.62 127.99 09.65 128.99 09.87 129.99 09.88 130.99 10.09 131.99 10.10 132.99 10.30 133.99 10.30 134.99 10.50
28 Sep 2008 092.71 10.99 093.71 10.90 094.71 10.98 095.71 11.02 096.71 11.23 097.71 11.18 098.71 11.29 099.71 11.34 100.71 11.31 101.71 11.39 102.71 11.37 103.71 11.40 104.71 11.43 105.71 11.57 106.71 11.58 107.71 07.19 108.71 07.25 109.71 07.30 110.71 07.36 111.71 07.61 112.71 07.66 113.71 07.71 114.71 07.75 115.71 07.99 116.71 08.03 117.71 08.07 118.71 08.10 119.71 08.33 120.71 08.36 121.71 08.38 122.71 08.60 123.71 08.62 124.71 08.63 125.71 08.84 126.71 08.84 127.71 09.05 128.71 09.04 129.71 09.23 130.71 09.22 131.71 09.40 132.71 09.37 133.71 09.54
29 Sep 2008 092.04 09.32 093.04 09.37 094.04 09.40 095.04 09.39 096.04 09.34 097.04 09.24 098.04 09.29 099.04 09.27 100.04 09.19 101.04 09.03 102.04 08.96 103.04 08.97 104.04 08.82 105.04 08.64 106.04 06.62 107.04 06.87 108.04 06.91 109.04 06.96 110.04 07.00 111.04 07.04 112.04 07.27 113.04 07.30 114.04 07.33 115.04 07.36 116.04 07.58 117.04 07.60 118.04 07.62 119.04 07.83 120.04 07.84 121.04 07.85 122.04 08.05 123.04 08.05 124.04 08.04 125.04 08.23 126.04 08.21 127.04 08.39 128.04 08.37 129.04 08.34 130.04 08.50 131.04 08.46 132.04 08.61
30 Sep 2008 090.81 07.88 091.81 07.93 092.81 07.95 093.81 07.74 094.81 07.69 095.81 07.61 096.81 07.48 097.81 07.31 098.81 07.29 099.81 07.20 100.81 07.05 101.81 06.82 102.81 06.50 103.81 06.42 104.81 06.46 105.81 06.50 106.81 06.54 107.81 06.57 108.81 06.80 109.81 06.83 110.81 06.85 111.81 06.87 112.81 07.09 113.81 07.10 114.81 07.11 115.81 07.12 116.81 07.32 117.81 07.32 118.81 07.32 119.81 07.51 120.81 07.50 121.81 07.48 122.81 07.66 123.81 07.64 124.81 07.61 125.81 07.77 126.81 07.73 127.81 07.88 128.81 07.83 129.81 07.97 130.81 07.91
01 Oct 2008 089.62 06.52 090.62 06.38 091.62 06.42 092.62 06.23 093.62 06.01 094.62 05.97 095.62 05.89 096.62 05.58 097.62 05.68 098.62 05.73 099.62 05.77 100.62 05.81 101.62 05.85 102.62 05.88 103.62 05.91 104.62 06.14 105.62 06.17 106.62 06.19 107.62 06.21 108.62 06.23 109.62 06.45 110.62 06.46 111.62 06.46 112.62 06.47 113.62 06.47 114.62 06.67 115.62 06.66 116.62 06.65 117.62 06.83 118.62 06.81 119.62 06.79 120.62 06.76 121.62 06.93 122.62 06.89 123.62 06.85 124.62 07.00 125.62 06.95 126.62 07.09 127.62 07.03 128.62 06.96 129.62 07.08
02 Oct 2008 088.45 05.60 089.45 05.48 090.45 05.35 091.45 05.19 092.45 05.22 093.45 05.27 094.45 05.32 095.45 05.36 096.45 05.40 097.45 05.44 098.45 05.48 099.45 05.71 100.45 05.74 101.45 05.77 102.45 05.79 103.45 05.81 104.45 05.83 105.45 05.85 106.45 06.06 107.45 06.07 108.45 06.08 109.45 06.08 110.45 06.08 111.45 06.27 112.45 06.27 113.45 06.25 114.45 06.24 115.45 06.42 116.45 06.40 117.45 06.37 118.45 06.34 119.45 06.50 120.45 06.46 121.45 06.42 122.45 06.37 123.45 06.51 124.45 06.45 125.45 06.58 126.45 06.51 127.45 06.43 128.45 06.55
03 Oct 2008 087.31 04.79 088.31 04.84 089.31 04.89 090.31 04.94 091.31 04.99 092.31 05.23 093.31 05.27 094.31 05.31 095.31 05.35 096.31 05.38 097.31 05.41 098.31 05.44 099.31 05.46 100.31 05.48 101.31 05.70 102.31 05.72 103.31 05.73 104.31 05.74 105.31 05.75 106.31 05.75 107.31 05.75 108.31 05.95 109.31 05.94 110.31 05.93 111.31 05.92 112.31 05.90 113.31 06.08 114.31 06.05 115.31 06.02 116.31 05.99 117.31 05.95 118.31 06.11 119.31 06.07 120.31 06.02 121.31 05.96 122.31 06.10 123.31 06.03 124.31 05.96 125.31 06.09 126.31 06.01 127.31 05.92
04 Oct 2008 086.40 04.60 087.40 04.65 088.40 04.70 089.40 04.75 090.40 04.79 091.40 04.83 092.40 04.86 093.40 04.90 094.40 05.13 095.40 05.16 096.40 05.18 097.40 05.21 098.40 05.23 099.40 05.24 100.40 05.26 101.40 05.27 102.40 05.27 103.40 05.28 104.40 05.48 105.40 05.48 106.40 05.47 107.40 05.47 108.40 05.46 109.40 05.44 110.40 05.42 111.40 05.60 112.40 05.57 113.40 05.54 114.40 05.51 115.40 05.47 116.40 05.63 117.40 05.59 118.40 05.54 119.40 05.48 120.40 05.62 121.40 05.56 122.40 05.49 123.40 05.42 124.40 05.54 125.40 05.45
05 Oct 2008 085.31 04.44 086.31 04.48 087.31 04.53 088.31 04.57 089.31 04.61 090.31 04.65 091.31 04.68 092.31 04.71 093.31 04.74 094.31 04.76 095.31 04.79 096.31 04.81 097.31 04.82 098.31 05.04 099.31 05.05 100.31 05.06 101.31 05.06 102.31 05.06 103.31 05.06 104.31 05.06 105.31 05.05 106.31 05.04 107.31 05.23 108.31 05.21 109.31 05.19 110.31 05.16 111.31 05.14 112.31 05.10 113.31 05.07 114.31 05.23 115.31 05.19 116.31 05.14 117.31 05.09 118.31 05.03 119.31 05.17 120.31 05.11 121.31 05.04 122.31 04.97 123.31 04.89 124.31 05.01
06 Oct 2008 084.26 04.27 085.26 04.32 086.26 04.36 087.26 04.40 088.26 04.44 089.26 04.47 090.26 04.51 091.26 04.53 092.26 04.56 093.26 04.59 094.26 04.61 095.26 04.62 096.26 04.64 097.26 04.65 098.26 04.66 099.26 04.67 100.26 04.67 101.26 04.87 102.26 04.87 103.26 04.86 104.26 04.86 105.26 04.84 106.26 04.83 107.26 04.81 108.26 04.79 109.26 04.76 110.26 04.73 111.26 04.90 112.26 04.87 113.26 04.83 114.26 04.78 115.26 04.74 116.26 04.69 117.26 04.83 118.26 04.77 119.26 04.71 120.26 04.64 121.26 04.57 122.26 04.50 123.26 04.62
07 Oct 2008 083.47 03.98 084.47 04.02 085.47 04.06 086.47 04.10 087.47 04.14 088.47 04.18 089.47 04.21 090.47 04.24 091.47 04.26 092.47 04.28 093.47 04.30 094.47 04.32 095.47 04.34 096.47 04.35 097.47 04.36 098.47 04.36 099.47 04.36 100.47 04.36 101.47 04.36 102.47 04.35 103.47 04.34 104.47 04.53 105.47 04.52 106.47 04.50 107.47 04.47 108.47 04.45 109.47 04.42 110.47 04.39 111.47 04.35 112.47 04.31 113.47 04.27 114.47 04.42 115.47 04.37 116.47 04.32 117.47 04.26 118.47 04.20 119.47 04.14 120.47 04.07 121.47 04.19 122.47 04.12
08 Oct 2008 082.46 03.87 083.46 03.92 084.46 03.96 085.46 04.00 086.46 04.04 087.46 04.07 088.46 04.11 089.46 04.14 090.46 04.16 091.46 04.19 092.46 04.21 093.46 04.23 094.46 04.24 095.46 04.25 096.46 04.26 097.46 04.27 098.46 04.27 099.46 04.27 100.46 04.27 101.46 04.26 102.46 04.26 103.46 04.24 104.46 04.23 105.46 04.21 106.46 04.19 107.46 04.17 108.46 04.34 109.46 04.31 110.46 04.28 111.46 04.24 112.46 04.20 113.46 04.16 114.46 04.11 115.46 04.06 116.46 04.00 117.46 03.95 118.46 04.08 119.46 04.02 120.46 03.95 121.46 03.88
09 Oct 2008 081.48 03.77 082.48 03.82 083.48 03.87 084.48 03.91 085.48 03.95 086.48 03.99 087.48 04.03 088.48 04.06 089.48 04.09 090.48 04.11 091.48 04.13 092.48 04.15 093.48 04.17 094.48 04.19 095.48 04.20 096.48 04.21 097.48 04.21 098.48 04.21 099.48 04.21 100.48 04.21 101.48 04.20 102.48 04.19 103.48 04.18 104.48 04.17 105.48 04.15 106.48 04.13 107.48 04.10 108.48 04.07 109.48 04.04 110.48 04.01 111.48 03.97 112.48 04.13 113.48 04.09 114.48 04.04 115.48 03.99 116.48 03.94 117.48 03.88 118.48 03.82 119.48 03.75 120.48 03.69
10 Oct 2008 080.52 03.68 081.52 03.74 082.52 03.79 083.52 03.83 084.52 03.88 085.52 03.92 086.52 03.96 087.52 03.99 088.52 04.02 089.52 04.05 090.52 04.08 091.52 04.10 092.52 04.12 093.52 04.14 094.52 04.15 095.52 04.16 096.52 04.17 097.52 04.18 098.52 04.18 099.52 04.18 100.52 04.18 101.52 04.17 102.52 04.16 103.52 04.15 104.52 04.14 105.52 04.12 106.52 04.10 107.52 04.07 108.52 04.05 109.52 04.02 110.52 03.98 111.52 03.95 112.52 03.91 113.52 03.86 114.52 03.82 115.52 03.77 116.52 03.92 117.52 03.86 118.52 03.80 119.52 03.74
11 Oct 2008 079.58 03.52 080.58 03.58 081.58 03.63 082.58 03.69 083.58 03.73 084.58 03.78 085.58 03.82 086.58 03.86 087.58 03.90 088.58 03.93 089.58 03.96 090.58 03.99 091.58 04.02 092.58 04.04 093.58 04.06 094.58 04.07 095.58 04.08 096.58 04.09 097.58 04.10 098.58 04.10 099.58 04.10 100.58 04.10 101.58 04.10 102.58 04.09 103.58 04.08 104.58 04.07 105.58 04.05 106.58 04.03 107.58 04.01 108.58 03.98 109.58 03.95 110.58 03.92 111.58 03.89 112.58 03.85 113.58 03.81 114.58 03.76 115.58 03.72 116.58 03.67 117.58 03.61 118.58 03.56
12 Oct 2008 078.04 03.62 079.04 03.69 080.04 03.76 081.04 03.82 082.04 03.88 083.04 03.73 084.04 03.78 085.04 03.83 086.04 03.88 087.04 03.92 088.04 03.96 089.04 03.99 090.04 04.02 091.04 04.05 092.04 04.08 093.04 04.10 094.04 04.12 095.04 04.14 096.04 04.15 097.04 04.16 098.04 04.17 099.04 04.18 100.04 04.18 101.04 04.18 102.04 04.18 103.04 04.17 104.04 04.16 105.04 04.15 106.04 04.13 107.04 04.11 108.04 04.09 109.04 04.07 110.04 04.04 111.04 04.01 112.04 03.98 113.04 03.94 114.04 03.90 115.04 03.86 116.04 03.82 117.04 03.77 118.04 03.72
13 Oct 2008 077.14 03.67 078.14 03.55 079.14 03.62 080.14 03.69 081.14 03.76 082.14 03.82 083.14 03.88 084.14 03.94 085.14 03.99 086.14 04.04 087.14 03.89 088.14 03.93 089.14 03.97 090.14 04.01 091.14 04.04 092.14 04.07 093.14 04.09 094.14 04.12 095.14 04.14 096.14 04.16 097.14 04.17 098.14 04.18 099.14 04.19 100.14 04.20 101.14 04.20 102.14 04.20 103.14 04.20 104.14 04.19 105.14 04.18 106.14 04.17 107.14 04.15 108.14 04.14 109.14 04.12 110.14 04.09 111.14 04.07 112.14 04.04 113.14 04.00 114.14 03.97 115.14 03.93 116.14 03.89 117.14 03.85
14 Oct 2008 076.26 03.47 077.26 03.56 078.26 03.64 079.26 03.72 080.26 03.80 081.26 03.87 082.26 03.74 083.26 03.81 084.26 03.87 085.26 03.93 086.26 03.99 087.26 04.04 088.26 04.09 089.26 04.13 090.26 04.17 091.26 04.01 092.26 04.05 093.26 04.08 094.26 04.11 095.26 04.13 096.26 04.16 097.26 04.17 098.26 04.19 099.26 04.20 100.26 04.21 101.26 04.22 102.26 04.22 103.26 04.23 104.26 04.22 105.26 04.22 106.26 04.21 107.26 04.20 108.26 04.19 109.26 04.17 110.26 04.15 111.26 04.13 112.26 04.11 113.26 04.08 114.26 04.05 115.26 04.01 116.26 03.98
15 Oct 2008 075.41 03.40 076.41 03.50 077.41 03.60 078.41 03.69 079.41 03.58 080.41 03.67 081.41 03.75 082.41 03.83 083.41 03.91 084.41 03.98 085.41 03.84 086.41 03.90 087.41 03.96 088.41 04.02 089.41 04.07 090.41 04.12 091.41 04.16 092.41 04.21 093.41 04.24 094.41 04.28 095.41 04.11 096.41 04.14 097.41 04.16 098.41 04.19 099.41 04.20 100.41 04.22 101.41 04.23 102.41 04.24 103.41 04.25 104.41 04.25 105.41 04.25 106.41 04.25 107.41 04.25 108.41 04.24 109.41 04.23 110.41 04.21 111.41 04.20 112.41 04.18 113.41 04.15 114.41 04.13 115.41 04.10
16 Oct 2008 073.87 03.28 074.87 03.28 075.87 03.39 076.87 03.31 077.87 03.42 078.87 03.52 079.87 03.62 080.87 03.72 081.87 03.81 082.87 03.70 083.87 03.78 084.87 03.86 085.87 03.93 086.87 04.00 087.87 04.07 088.87 04.13 089.87 03.99 090.87 04.05 091.87 04.10 092.87 04.15 093.87 04.19 094.87 04.23 095.87 04.27 096.87 04.31 097.87 04.34 098.87 04.17 099.87 04.19 100.87 04.21 101.87 04.23 102.87 04.25 103.87 04.26 104.87 04.27 105.87 04.27 106.87 04.28 107.87 04.28 108.87 04.27 109.87 04.27 110.87 04.26 111.87 04.25 112.87 04.23 113.87 04.22 114.87 04.20
17 Oct 2008 073.05 03.55 074.05 03.48 075.05 03.41 076.05 03.34 077.05 03.26 078.05 03.34 079.05 03.46 080.05 03.57 081.05 03.48 082.05 03.58 083.05 03.68 084.05 03.78 085.05 03.87 086.05 03.75 087.05 03.83 088.05 03.91 089.05 03.98 090.05 04.05 091.05 04.12 092.05 04.18 093.05 04.04 094.05 04.09 095.05 04.14 096.05 04.19 097.05 04.23 098.05 04.27 099.05 04.31 100.05 04.34 101.05 04.37 102.05 04.40 103.05 04.22 104.05 04.24 105.05 04.26 106.05 04.27 107.05 04.28 108.05 04.29 109.05 04.29 110.05 04.29 111.05 04.29 112.05 04.29 113.05 04.28 114.05 04.27
18 Oct 2008 072.24 03.78 073.24 03.73 074.24 03.67 075.24 03.60 076.24 03.54 077.24 03.47 078.24 03.40 079.24 03.32 080.24 03.25 081.24 03.38 082.24 03.49 083.24 03.61 084.24 03.51 085.24 03.62 086.24 03.71 087.24 03.81 088.24 03.90 089.24 03.98 090.24 03.86 091.24 03.94 092.24 04.01 093.24 04.08 094.24 04.14 095.24 04.20 096.24 04.06 097.24 04.11 098.24 04.16 099.24 04.21 100.24 04.25 101.24 04.29 102.24 04.32 103.24 04.36 104.24 04.39 105.24 04.41 106.24 04.23 107.24 04.25 108.24 04.27 109.24 04.28 110.24 04.29 111.24 04.30 112.24 04.30 113.24 04.30
19 Oct 2008 071.45 03.98 072.45 03.93 073.45 03.89 074.45 03.83 075.45 03.78 076.45 03.72 077.45 03.66 078.45 03.60 079.45 03.54 080.45 03.47 081.45 03.40 082.45 03.32 083.45 03.26 084.45 03.38 085.45 03.49 086.45 03.61 087.45 03.51 088.45 03.62 089.45 03.71 090.45 03.81 091.45 03.90 092.45 03.78 093.45 03.86 094.45 03.94 095.45 04.01 096.45 04.08 097.45 04.14 098.45 04.20 099.45 04.06 100.45 04.11 101.45 04.16 102.45 04.21 103.45 04.25 104.45 04.29 105.45 04.32 106.45 04.36 107.45 04.38 108.45 04.41 109.45 04.23 110.45 04.25 111.45 04.27 112.45 04.28
20 Oct 2008 070.03 04.14 071.03 04.11 072.03 04.08 073.03 04.04 074.03 04.00 075.03 03.96 076.03 03.91 077.03 03.86 078.03 03.81 079.03 03.76 080.03 03.70 081.03 03.64 082.03 03.58 083.03 03.51 084.03 03.44 085.03 03.37 086.03 03.29 087.03 03.28 088.03 03.40 089.03 03.51 090.03 03.42 091.03 03.53 092.03 03.63 093.03 03.72 094.03 03.82 095.03 03.90 096.03 03.79 097.03 03.87 098.03 03.94 099.03 04.01 100.03 04.08 101.03 04.14 102.03 04.00 103.03 04.06 104.03 04.11 105.03 04.16 106.03 04.20 107.03 04.24 108.03 04.28 109.03 04.32 110.03 04.35 111.03 04.38 112.03 04.20 113.03 04.22
21 Oct 2008 069.87 04.22 070.87 04.20 071.87 04.17 072.87 04.15 073.87 04.12 074.87 04.08 075.87 04.05 076.87 04.01 077.87 03.97 078.87 03.93 079.87 03.88 080.87 03.83 081.87 03.78 082.87 03.72 083.87 03.66 084.87 03.60 085.87 03.54 086.87 03.47 087.87 03.40 088.87 03.33 089.87 03.25 090.87 03.31 091.87 03.42 092.87 03.33 093.87 03.44 094.87 03.54 095.87 03.64 096.87 03.74 097.87 03.63 098.87 03.71 099.87 03.79 100.87 03.87 101.87 03.94 102.87 04.01 103.87 04.08 104.87 03.94 105.87 04.00 106.87 04.05 107.87 04.10 108.87 04.15 109.87 04.19 110.87 04.23 111.87 04.27
22 Oct 2008 069.69 04.24 070.69 04.23 071.69 04.22 072.69 04.21 073.69 04.19 074.69 04.17 075.69 04.14 076.69 04.12 077.69 04.09 078.69 04.05 079.69 04.02 080.69 03.98 081.69 03.94 082.69 03.90 083.69 03.85 084.69 03.80 085.69 03.75 086.69 03.69 087.69 03.63 088.69 03.57 089.69 03.50 090.69 03.44 091.69 03.36 092.69 03.29 093.69 03.21 094.69 03.13 095.69 03.23 096.69 03.34 097.69 03.45 098.69 03.55 099.69 03.44 100.69 03.53 101.69 03.62 102.69 03.71 103.69 03.79 104.69 03.86 105.69 03.93 106.69 03.80 107.69 03.87 108.69 03.93 109.69 03.98 110.69 04.04 111.69 04.09
23 Oct 2008 069.47 04.22 070.47 04.23 071.47 04.23 072.47 04.22 073.47 04.22 074.47 04.21 075.47 04.19 076.47 04.18 077.47 04.16 078.47 04.14 079.47 04.12 080.47 04.09 081.47 04.06 082.47 04.03 083.47 03.99 084.47 03.95 085.47 03.91 086.47 03.87 087.47 03.82 088.47 03.77 089.47 03.72 090.47 03.66 091.47 03.60 092.47 03.54 093.47 03.47 094.47 03.40 095.47 03.33 096.47 03.26 097.47 03.18 098.47 03.12 099.47 03.23 100.47 03.34 101.47 03.24 102.47 03.34 103.47 03.43 104.47 03.52 105.47 03.61 106.47 03.69 107.47 03.77 108.47 03.64 109.47 03.71 110.47 03.78 111.47 03.84
24 Oct 2008 068.75 04.15 069.75 04.17 070.75 04.18 071.75 04.19 072.75 04.20 073.75 04.20 074.75 04.20 075.75 04.20 076.75 04.20 077.75 04.19 078.75 04.18 079.75 04.16 080.75 04.15 081.75 04.13 082.75 04.11 083.75 04.08 084.75 04.05 085.75 04.02 086.75 03.99 087.75 03.95 088.75 03.91 089.75 03.87 090.75 03.82 091.75 03.77 092.75 03.72 093.75 03.67 094.75 03.61 095.75 03.55 096.75 03.48 097.75 03.41 098.75 03.34 099.75 03.27 100.75 03.19 101.75 03.31 102.75 03.22 103.75 03.14 104.75 03.19 105.75 03.28 106.75 03.38 107.75 03.47 108.75 03.55 109.75 03.44 110.75 03.51
25 Oct 2008 068.52 03.98 069.52 04.00 070.52 04.03 071.52 04.05 072.52 04.07 073.52 04.09 074.52 04.10 075.52 04.11 076.52 04.12 077.52 04.12 078.52 04.12 079.52 04.12 080.52 04.11 081.52 04.11 082.52 04.10 083.52 04.08 084.52 04.07 085.52 04.05 086.52 04.03 087.52 04.00 088.52 03.97 089.52 03.94 090.52 03.91 091.52 03.87 092.52 03.83 093.52 03.79 094.52 03.74 095.52 03.69 096.52 03.64 097.52 03.58 098.52 03.52 099.52 03.46 100.52 03.40 101.52 03.33 102.52 03.45 103.52 03.38 104.52 03.30 105.52 03.22 106.52 03.13 107.52 03.04 108.52 03.12 109.52 03.22 110.52 03.11
26 Oct 2008 068.25 03.83 069.25 03.87 070.25 03.91 071.25 03.94 072.25 03.97 073.25 04.00 074.25 04.03 075.25 04.05 076.25 04.07 077.25 04.08 078.25 04.10 079.25 04.11 080.25 04.11 081.25 04.12 082.25 04.12 083.25 04.12 084.25 04.11 085.25 04.11 086.25 04.10 087.25 04.08 088.25 04.07 089.25 04.05 090.25 04.02 091.25 04.00 092.25 03.97 093.25 03.94 094.25 03.91 095.25 03.87 096.25 03.83 097.25 03.78 098.25 03.74 099.25 03.69 100.25 03.63 101.25 03.58 102.25 03.72 103.25 03.65 104.25 03.59 105.25 03.52 106.25 03.44 107.25 03.37 108.25 03.29 109.25 03.20
27 Oct 2008 067.97 03.73 068.97 03.78 069.97 03.83 070.97 03.87 071.97 03.92 072.97 03.96 073.97 03.99 074.97 04.03 075.97 04.06 076.97 04.08 077.97 04.11 078.97 04.13 079.97 04.15 080.97 04.17 081.97 04.18 082.97 04.19 083.97 04.20 084.97 04.20 085.97 04.20 086.97 04.20 087.97 04.20 088.97 04.19 089.97 04.18 090.97 04.17 091.97 04.15 092.97 04.13 093.97 04.11 094.97 04.08 095.97 04.05 096.97 04.02 097.97 03.99 098.97 03.95 099.97 03.91 100.97 03.86 101.97 04.02 102.97 03.97 103.97 03.91 104.97 03.85 105.97 03.79 106.97 03.73 107.97 03.66 108.97 03.59 109.97 03.51
28 Oct 2008 067.56 03.53 068.56 03.60 069.56 03.66 070.56 03.71 071.56 03.77 072.56 03.82 073.56 03.87 074.56 03.91 075.56 03.96 076.56 03.99 077.56 04.03 078.56 04.07 079.56 04.10 080.56 04.12 081.56 04.15 082.56 04.17 083.56 04.19 084.56 04.21 085.56 04.22 086.56 04.23 087.56 04.24 088.56 04.24 089.56 04.24 090.56 04.24 091.56 04.24 092.56 04.23 093.56 04.22 094.56 04.21 095.56 04.19 096.56 04.17 097.56 04.15 098.56 04.12 099.56 04.10 100.56 04.06 101.56 04.23 102.56 04.19 103.56 04.15 104.56 04.10 105.56 04.05 106.56 04.00 107.56 03.95 108.56 03.89 109.56 03.82
29 Oct 2008 066.90 03.32 067.90 03.39 068.90 03.46 069.90 03.53 070.90 03.60 071.90 03.66 072.90 03.72 073.90 03.78 074.90 03.83 075.90 03.88 076.90 03.93 077.90 03.98 078.90 04.02 079.90 04.06 080.90 04.09 081.90 04.13 082.90 04.16 083.90 04.19 084.90 04.21 085.90 04.24 086.90 04.26 087.90 04.27 088.90 04.29 089.90 04.30 090.90 04.31 091.90 04.31 092.90 04.31 093.90 04.31 094.90 04.31 095.90 04.30 096.90 04.29 097.90 04.28 098.90 04.26 099.90 04.25 100.90 04.42 101.90 04.40 102.90 04.37 103.90 04.34 104.90 04.30 105.90 04.26 106.90 04.22 107.90 04.17 108.90 04.13
30 Oct 2008 066.69 03.30 067.69 03.39 068.69 03.47 069.69 03.55 070.69 03.62 071.69 03.69 072.69 03.76 073.69 03.83 074.69 03.89 075.69 03.96 076.69 04.01 077.69 04.07 078.69 04.12 079.69 04.17 080.69 04.22 081.69 04.26 082.69 04.30 083.69 04.34 084.69 04.38 085.69 04.41 086.69 04.44 087.69 04.47 088.69 04.49 089.69 04.51 090.69 04.53 091.69 04.55 092.69 04.56 093.69 04.57 094.69 04.58 095.69 04.58 096.69 04.58 097.69 04.58 098.69 04.58 099.69 04.77 100.69 04.76 101.69 04.74 102.69 04.73 103.69 04.71 104.69 04.68 105.69 04.66 106.69 04.62 107.69 04.59
31 Oct 2008 066.35 03.15 067.35 03.25 068.35 03.34 069.35 03.42 070.35 03.51 071.35 03.59 072.35 03.67 073.35 03.74 074.35 03.82 075.35 03.89 076.35 03.95 077.35 04.02 078.35 04.08 079.35 04.14 080.35 04.20 081.35 04.25 082.35 04.30 083.35 04.35 084.35 04.40 085.35 04.44 086.35 04.48 087.35 04.52 088.35 04.55 089.35 04.58 090.35 04.61 091.35 04.64 092.35 04.66 093.35 04.68 094.35 04.70 095.35 04.72 096.35 04.73 097.35 04.74 098.35 04.94 099.35 04.95 100.35 04.95 101.35 04.95 102.35 04.94 103.35 04.93 104.35 04.92 105.35 04.90 106.35 04.88 107.35 04.86 108.35 05.03
01 Nov 2008 066.00 03.03 067.00 03.13 068.00 03.22 069.00 03.32 070.00 03.41 071.00 03.50 072.00 03.59 073.00 03.67 074.00 03.75 075.00 03.83 076.00 03.91 077.00 03.98 078.00 04.05 079.00 04.12 080.00 04.19 081.00 04.25 082.00 04.31 083.00 04.37 084.00 04.42 085.00 04.47 086.00 04.52 087.00 04.57 088.00 04.62 089.00 04.66 090.00 04.70 091.00 04.73 092.00 04.77 093.00 04.80 094.00 04.82 095.00 04.85 096.00 04.87 097.00 05.09 098.00 05.11 099.00 05.12 100.00 05.13 101.00 05.14 102.00 05.15 103.00 05.15 104.00 05.15 105.00 05.14 106.00 05.33 107.00 05.32 108.00 05.31
02 Nov 2008 065.63 02.92 066.63 03.03 067.63 03.13 068.63 03.23 069.63 03.33 070.63 03.43 071.63 03.52 072.63 03.61 073.63 03.70 074.63 03.79 075.63 03.87 076.63 03.96 077.63 04.03 078.63 04.11 079.63 04.19 080.63 04.26 081.63 04.33 082.63 04.39 083.63 04.46 084.63 04.52 085.63 04.58 086.63 04.63 087.63 04.69 088.63 04.74 089.63 04.78 090.63 04.83 091.63 04.87 092.63 04.91 093.63 04.95 094.63 05.19 095.63 05.22 096.63 05.25 097.63 05.27 098.63 05.30 099.63 05.32 100.63 05.34 101.63 05.35 102.63 05.37 103.63 05.37 104.63 05.58 105.63 05.58 106.63 05.58
03 Nov 2008 065.24 02.95 066.24 03.06 067.24 03.17 068.24 03.28 069.24 03.39 070.24 03.49 071.24 03.59 072.24 03.69 073.24 03.79 074.24 03.88 075.24 03.97 076.24 04.06 077.24 04.14 078.24 04.23 079.24 04.31 080.24 04.39 081.24 04.47 082.24 04.54 083.24 04.61 084.24 04.68 085.24 04.75 086.24 04.81 087.24 04.87 088.24 04.93 089.24 04.99 090.24 05.05 091.24 05.10 092.24 05.35 093.24 05.39 094.24 05.44 095.24 05.48 096.24 05.52 097.24 05.55 098.24 05.59 099.24 05.62 100.24 05.65 101.24 05.67 102.24 05.89 103.24 05.91 104.24 05.93 105.24 05.94 106.24 05.95 107.24 05.96
04 Nov 2008 064.64 03.03 065.64 03.15 066.64 03.27 067.64 03.38 068.64 03.49 069.64 03.60 070.64 03.71 071.64 03.81 072.64 03.91 073.64 04.01 074.64 04.11 075.64 04.21 076.64 04.30 077.64 04.39 078.64 04.48 079.64 04.57 080.64 04.65 081.64 04.73 082.64 04.81 083.64 04.89 084.64 04.96 085.64 05.04 086.64 05.11 087.64 05.17 088.64 05.24 089.64 05.50 090.64 05.56 091.64 05.62 092.64 05.68 093.64 05.73 094.64 05.78 095.64 05.83 096.64 05.88 097.64 05.92 098.64 05.96 099.64 06.20 100.64 06.23 101.64 06.26 102.64 06.29 103.64 06.32 104.64 06.34 105.64 06.56 106.64 06.58
05 Nov 2008 064.24 03.29 065.24 03.41 066.24 03.53 067.24 03.65 068.24 03.76 069.24 03.88 070.24 03.99 071.24 04.10 072.24 04.21 073.24 04.31 074.24 04.41 075.24 04.52 076.24 04.61 077.24 04.71 078.24 04.81 079.24 04.90 080.24 04.99 081.24 05.08 082.24 05.16 083.24 05.25 084.24 05.33 085.24 05.41 086.24 05.68 087.24 05.76 088.24 05.83 089.24 05.90 090.24 05.97 091.24 06.04 092.24 06.10 093.24 06.16 094.24 06.22 095.24 06.28 096.24 06.53 097.24 06.58 098.24 06.63 099.24 06.68 100.24 06.72 101.24 06.76 102.24 06.80 103.24 07.04 104.24 07.07 105.24 07.10 106.24 06.93
06 Nov 2008 063.84 03.62 064.84 03.75 065.84 03.87 066.84 03.99 067.84 04.11 068.84 04.23 069.84 04.35 070.84 04.46 071.84 04.57 072.84 04.68 073.84 04.79 074.84 04.89 075.84 05.00 076.84 05.10 077.84 05.20 078.84 05.30 079.84 05.39 080.84 05.49 081.84 05.78 082.84 05.87 083.84 05.96 084.84 06.04 085.84 06.13 086.84 06.21 087.84 06.29 088.84 06.37 089.84 06.44 090.84 06.51 091.84 06.58 092.84 06.85 093.84 06.92 094.84 06.98 095.84 07.04 096.84 07.10 097.84 07.16 098.84 07.02 099.84 07.07 100.84 06.92 101.84 06.76 102.84 06.81 103.84 06.65 104.84 06.69 105.84 06.53
07 Nov 2008 063.43 03.96 064.43 04.09 065.43 04.21 066.43 04.34 067.43 04.46 068.43 04.58 069.43 04.70 070.43 04.82 071.43 04.94 072.43 05.05 073.43 05.16 074.43 05.27 075.43 05.38 076.43 05.49 077.43 05.79 078.43 05.89 079.43 06.00 080.43 06.09 081.43 06.19 082.43 06.29 083.43 06.38 084.43 06.47 085.43 06.56 086.43 06.65 087.43 06.73 088.43 07.02 089.43 07.10 090.43 07.18 091.43 07.06 092.43 07.13 093.43 07.00 094.43 07.07 095.43 06.94 096.43 06.81 097.43 06.87 098.43 06.74 099.43 06.80 100.43 06.65 101.43 06.71 102.43 06.56 103.43 06.61
08 Nov 2008 063.01 04.33 064.01 04.46 065.01 04.59 066.01 04.71 067.01 04.84 068.01 04.96 069.01 05.08 070.01 05.21 071.01 05.32 072.01 05.44 073.01 05.76 074.01 05.87 075.01 05.98 076.01 06.09 077.01 06.20 078.01 06.31 079.01 06.41 080.01 06.52 081.01 06.62 082.01 06.72 083.01 06.82 084.01 06.91 085.01 07.21 086.01 07.30 087.01 07.19 088.01 07.08 089.01 07.17 090.01 07.05 091.01 06.94 092.01 07.02 093.01 06.90 094.01 06.97 095.01 06.85 096.01 06.72 097.01 06.79 098.01 06.66 099.01 06.73 100.01 06.59 101.01 06.66 102.01 06.52 103.01 06.57
09 Nov 2008 062.59 04.88 063.59 05.02 064.59 05.15 065.59 05.28 066.59 05.41 067.59 05.73 068.59 05.86 069.59 05.98 070.59 06.10 071.59 06.22 072.59 06.34 073.59 06.46 074.59 06.57 075.59 06.69 076.59 06.80 077.59 06.91 078.59 07.02 079.59 07.32 080.59 07.43 081.59 07.53 082.59 07.44 083.59 07.54 084.59 07.44 085.59 07.33 086.59 07.43 087.59 07.32 088.59 07.41 089.59 07.30 090.59 07.19 091.59 07.28 092.59 07.16 093.59 07.25 094.59 07.13 095.59 07.01 096.59 07.08 097.59 06.96 098.59 07.03 099.59 06.90 100.59 06.97 101.59 06.84 102.59 06.90
10 Nov 2008 062.02 05.34 063.02 05.63 064.02 05.91 065.02 05.99 066.02 06.25 067.02 06.38 068.02 06.50 069.02 06.63 070.02 06.75 071.02 06.87 072.02 06.99 073.02 07.11 074.02 07.23 075.02 07.55 076.02 07.66 077.02 07.78 078.02 07.89 079.02 08.00 080.02 07.91 081.02 08.01 082.02 07.92 083.02 07.82 084.02 07.93 085.02 07.83 086.02 07.73 087.02 07.83 088.02 07.72 089.02 07.82 090.02 07.71 091.02 07.60 092.02 07.69 093.02 07.58 094.02 07.66 095.02 07.55 096.02 07.63 097.02 07.51 098.02 07.59 099.02 07.46 100.02 07.34 101.02 07.41 102.02 07.28
11 Nov 2008 061.57 06.00 062.57 06.27 063.57 06.54 064.57 06.81 065.57 06.98 066.57 07.10 067.57 07.23 068.57 07.36 069.57 07.68 070.57 07.81 071.57 07.93 072.57 08.05 073.57 08.17 074.57 08.29 075.57 08.40 076.57 08.52 077.57 08.63 078.57 08.55 079.57 08.66 080.57 08.57 081.57 08.48 082.57 08.58 083.57 08.49 084.57 08.39 085.57 08.49 086.57 08.39 087.57 08.49 088.57 08.39 089.57 08.29 090.57 08.38 091.57 08.28 092.57 08.37 093.57 08.26 094.57 08.14 095.57 08.23 096.57 08.12 097.57 08.20 098.57 08.08 099.57 08.16 100.57 08.03
12 Nov 2008 061.13 06.73 062.13 06.99 063.13 07.25 064.13 07.51 065.13 07.77 066.13 08.02 067.13 08.15 068.13 08.28 069.13 08.40 070.13 08.53 071.13 08.65 072.13 08.77 073.13 09.09 074.13 09.21 075.13 09.33 076.13 09.44 077.13 09.36 078.13 09.27 079.13 09.38 080.13 09.30 081.13 09.21 082.13 09.31 083.13 09.22 084.13 09.13 085.13 09.23 086.13 09.13 087.13 09.03 088.13 09.13 089.13 09.03 090.13 09.13 091.13 09.02 092.13 08.92 093.13 09.01 094.13 08.90 095.13 08.99 096.13 08.87 097.13 08.96 098.13 08.84 099.13 08.92 100.13 08.80
13 Nov 2008 060.68 07.89 061.68 08.15 062.68 08.40 063.68 08.64 064.68 08.70 065.68 08.89 066.68 09.02 067.68 09.34 068.68 09.47 069.68 09.59 070.68 09.71 071.68 09.83 072.68 09.95 073.68 10.07 074.68 10.39 075.68 10.31 076.68 10.22 077.68 10.33 078.68 10.25 079.68 10.16 080.68 10.27 081.68 10.17 082.68 10.08 083.68 10.19 084.68 10.09 085.68 10.19 086.68 10.09 087.68 09.99 088.68 10.09 089.68 09.99 090.68 10.09 091.68 09.98 092.68 09.87 093.68 09.96 094.68 09.85 095.68 09.94 096.68 09.82 097.68 09.91 098.68 09.79 099.68 09.87
14 Nov 2008 060.24 08.68 061.24 08.93 062.24 09.17 063.24 09.41 064.24 09.58 065.24 09.71 066.24 09.83 067.24 09.95 068.24 10.07 069.24 10.40 070.24 10.52 071.24 10.63 072.24 10.75 073.24 10.87 074.24 10.98 075.24 11.10 076.24 11.01 077.24 11.12 078.24 11.03 079.24 10.94 080.24 11.05 081.24 10.95 082.24 11.06 083.24 10.96 084.24 10.86 085.24 10.96 086.24 10.86 087.24 10.76 088.24 10.86 089.24 10.75 090.24 10.85 091.24 10.74 092.24 10.83 093.24 10.72 094.24 10.60 095.24 10.69 096.24 10.57 097.24 10.65 098.24 10.53
15 Nov 2008 059.78 09.63 060.78 09.76 061.78 09.88 062.78 10.01 063.78 10.13 064.78 10.45 065.78 10.57 066.78 10.69 067.78 10.81 068.78 10.93 069.78 11.24 070.78 11.36 071.78 11.47 072.78 11.58 073.78 11.69 074.78 12.00 075.78 11.91 076.78 11.82 077.78 11.92 078.78 11.83 079.78 11.73 080.78 11.83 081.78 11.73 082.78 11.83 083.78 11.73 084.78 11.62 085.78 11.72 086.78 11.61 087.78 11.70 088.78 11.59 089.78 11.48 090.78 11.56 091.78 11.45 092.78 11.53 093.78 11.41 094.78 11.49 095.78 11.37 096.78 11.44 097.78 11.31
16 Nov 2008 059.32 10.11 060.32 10.43 061.32 10.55 062.32 10.67 063.32 10.78 064.32 10.90 065.32 11.21 066.32 11.32 067.32 11.44 068.32 11.55 069.32 11.66 070.32 11.96 071.32 12.07 072.32 12.17 073.32 12.28 074.32 12.58 075.32 12.68 076.32 12.78 077.32 12.68 078.32 12.58 079.32 12.67 080.32 12.57 081.32 12.66 082.32 12.55 083.32 12.44 084.32 12.52 085.32 12.41 086.32 12.49 087.32 12.38 088.32 12.46 089.32 12.33 090.32 12.41 091.32 12.28 092.32 12.35 093.32 12.22 094.32 12.29 095.32 12.15 096.32 12.21 097.32 12.07
17 Nov 2008 058.86 10.64 059.86 10.75 060.86 10.86 061.86 11.17 062.86 11.28 063.86 11.38 064.86 11.49 065.86 11.79 066.86 11.89 067.86 12.00 068.86 12.10 069.86 12.39 070.86 12.49 071.86 12.59 072.86 12.68 073.86 12.97 074.86 13.06 075.86 13.15 076.86 13.44 077.86 13.32 078.86 13.41 079.86 13.29 080.86 13.37 081.86 13.25 082.86 13.32 083.86 13.20 084.86 13.27 085.86 13.14 086.86 13.20 087.86 13.07 088.86 13.13 089.86 12.99 090.86 13.04 091.86 12.90 092.86 12.95 093.86 12.79 094.86 12.83 095.86 12.87 096.86 12.71
18 Nov 2008 058.33 10.76 059.33 10.86 060.33 10.96 061.33 11.06 062.33 11.16 063.33 11.45 064.33 11.55 065.33 11.64 066.33 11.93 067.33 12.02 068.33 12.11 069.33 12.19 070.33 12.48 071.33 12.56 072.33 12.64 073.33 12.92 074.33 12.99 075.33 13.07 076.33 13.34 077.33 13.41 078.33 13.67 079.33 13.74 080.33 13.60 081.33 13.66 082.33 13.72 083.33 13.57 084.33 13.62 085.33 13.47 086.33 13.52 087.33 13.36 088.33 13.40 089.33 13.43 090.33 13.26 091.33 13.28 092.33 13.30 093.33 13.12 094.33 13.13 095.33 13.13 096.33 13.13
19 Nov 2008 057.86 10.67 058.86 10.76 059.86 11.04 060.86 11.13 061.86 11.21 062.86 11.29 063.86 11.57 064.86 11.65 065.86 11.73 066.86 12.00 067.86 12.07 068.86 12.14 069.86 12.41 070.86 12.47 071.86 12.53 072.86 12.79 073.86 12.85 074.86 13.11 075.86 13.16 076.86 13.41 077.86 13.45 078.86 13.69 079.86 13.73 080.86 13.97 081.86 14.00 082.86 14.03 083.86 13.85 084.86 13.87 085.86 13.89 086.86 13.90 087.86 13.70 088.86 13.70 089.86 13.69 090.86 13.68 091.86 13.66 092.86 13.63 093.86 13.59 094.86 13.54 095.86 13.48
20 Nov 2008 057.39 10.30 058.39 10.57 059.39 10.65 060.39 10.72 061.39 10.98 062.39 11.05 063.39 11.11 064.39 11.17 065.39 11.43 066.39 11.48 067.39 11.74 068.39 11.79 069.39 11.84 070.39 12.08 071.39 12.12 072.39 12.36 073.39 12.39 074.39 12.62 075.39 12.65 076.39 12.87 077.39 12.89 078.39 13.11 079.39 13.12 080.39 13.33 081.39 13.53 082.39 13.52 083.39 13.71 084.39 13.89 085.39 14.07 086.39 13.84 087.39 13.80 088.39 13.76 089.39 13.70 090.39 13.84 091.39 13.76 092.39 13.67 093.39 13.57 094.39 13.46 095.39 13.53
21 Nov 2008 057.11 10.08 058.11 10.14 059.11 10.19 060.11 10.45 061.11 10.50 062.11 10.54 063.11 10.79 064.11 10.83 065.11 10.86 066.11 11.10 067.11 11.13 068.11 11.16 069.11 11.38 070.11 11.40 071.11 11.62 072.11 11.63 073.11 11.84 074.11 11.84 075.11 12.04 076.11 12.04 077.11 12.22 078.11 12.41 079.11 12.38 080.11 12.55 081.11 12.72 082.11 12.87 083.11 12.82 084.11 12.96 085.11 13.10 086.11 13.22
22 Nov 2008 056.60 09.51 057.60 09.55 058.60 09.59 059.60 09.82 060.60 09.85 061.60 09.88 062.60 10.10 063.60 10.12 064.60 10.14 065.60 10.35 066.60 10.36 067.60 10.57 068.60 10.57 069.60 10.77 070.60 10.76 071.60 10.94 072.60 10.93 073.60 11.10 074.60 11.07 075.60 11.24 076.60 11.20 077.60 11.35 078.60 11.49 079.60 11.62 080.60 11.55 081.60 11.67 082.60 11.78 083.60 11.88 084.60 11.96 085.60 12.04 086.60 12.10
23 Nov 2008 056.08 08.88 057.08 08.90 058.08 08.92 059.08 09.14 060.08 09.15 061.08 09.16 062.08 09.36 063.08 09.36 064.08 09.36 065.08 09.55 066.08 09.54 067.08 09.73 068.08 09.71 069.08 09.68 070.08 09.85 071.08 09.81 072.08 09.97 073.08 10.12 074.08 10.06 075.08 10.20 076.08 10.12 077.08 10.25 078.08 10.36 079.08 10.26 080.08 10.35 081.08 10.44 082.08 10.51 083.08 10.57 084.08 10.62 085.08 10.65 086.08 10.67
24 Nov 2008 055.56 08.06 056.56 08.27 057.56 08.27 058.56 08.27 059.56 08.47 060.56 08.46 061.56 08.45 062.56 08.63 063.56 08.61 064.56 08.59 065.56 08.76 066.56 08.72 067.56 08.88 068.56 08.83 069.56 08.78 070.56 08.92 071.56 08.86 072.56 08.98 073.56 09.11 074.56 09.02 075.56 09.12 076.56 09.02 077.56 09.10 078.56 09.18 079.56 09.25 080.56 09.10 081.56 09.15 082.56 09.18 083.56 09.20 084.56 09.20 085.56 09.19
25 Nov 2008 055.05 07.54 056.05 07.53 057.05 07.52 058.05 07.71 059.05 07.69 060.05 07.67 061.05 07.84 062.05 07.81 063.05 07.78 064.05 07.94 065.05 07.89 066.05 07.84 067.05 07.98 068.05 07.92 069.05 08.05 070.05 07.97 071.05 08.09 072.05 08.00 073.05 08.10 074.05 08.00 075.05 08.08 076.05 07.96 077.05 08.03 078.05 08.08 079.05 07.93 080.05 07.97 081.05 07.99 082.05 08.01 083.05 08.00 084.05 07.99 085.05 07.76
26 Nov 2008 054.54 06.73 055.54 06.91 056.54 06.89 057.54 06.86 058.54 06.83 059.54 07.00 060.54 06.96 061.54 06.92 062.54 07.07 063.54 07.02 064.54 06.96 065.54 07.09 066.54 07.02 067.54 06.95 068.54 07.06 069.54 06.98 070.54 07.08 071.54 06.98 072.54 07.07 073.54 06.95 074.54 07.02 075.54 06.89 076.54 06.95 077.54 06.79 078.54 06.83 079.54 06.86 080.54 06.67 081.54 06.68 082.54 06.67 083.54 06.64 084.54 06.41
27 Nov 2008 054.03 06.22 055.03 06.20 056.03 06.17 057.03 06.13 058.03 06.29 059.03 06.25 060.03 06.20 061.03 06.15 062.03 06.29 063.03 06.23 064.03 06.17 065.03 06.29 066.03 06.21 067.03 06.13 068.03 06.24 069.03 06.14 070.03 06.24 071.03 06.13 072.03 06.01 073.03 06.09 074.03 05.96 075.03 06.02 076.03 05.87 077.03 05.91 078.03 05.74 079.03 05.77 080.03 05.58 081.03 05.58 082.03 05.57 083.03 05.35 084.03 05.32
28 Nov 2008 053.52 05.61 054.52 05.58 055.52 05.74 056.52 05.70 057.52 05.66 058.52 05.61 059.52 05.55 060.52 05.70 061.52 05.63 062.52 05.56 063.52 05.49 064.52 05.61 065.52 05.53 066.52 05.44 067.52 05.55 068.52 05.45 069.52 05.34 070.52 05.43 071.52 05.31 072.52 05.18 073.52 05.24 074.52 05.10 075.52 05.15 076.52 05.00 077.52 05.03 078.52 04.86 079.52 04.87 080.52 04.68 081.52 04.68 082.52 04.46 083.52 04.47
29 Nov 2008 053.01 05.14 054.01 05.30 055.01 05.26 056.01 05.22 057.01 05.17 058.01 05.11 059.01 05.26 060.01 05.20 061.01 05.13 062.01 05.06 063.01 05.18 064.01 05.10 065.01 05.02 066.01 04.93 067.01 05.03 068.01 04.93 069.01 04.82 070.01 04.71 071.01 04.79 072.01 04.66 073.01 04.53 074.01 04.59 075.01 04.44 076.01 04.49 077.01 04.33 078.01 04.16 079.01 04.18 080.01 04.15 081.01 04.22 082.01 04.28 083.01 04.33
30 Nov 2008 052.50 04.91 053.50 04.87 054.50 04.83 055.50 04.78 056.50 04.93 057.50 04.88 058.50 04.82 059.50 04.75 060.50 04.69 061.50 04.61 062.50 04.74 063.50 04.66 064.50 04.57 065.50 04.48 066.50 04.58 067.50 04.48 068.50 04.38 069.50 04.27 070.50 04.35 071.50 04.22 072.50 04.10 073.50 03.96 074.50 04.02 075.50 03.87 076.50 03.83 077.50 03.90 078.50 03.97 079.50 04.03 080.50 04.09 081.50 04.15 082.50 04.20
01 Dec 2008 052.00 04.54 053.00 04.50 054.00 04.65 055.00 04.60 056.00 04.55 057.00 04.50 058.00 04.44 059.00 04.38 060.00 04.31 061.00 04.44 062.00 04.36 063.00 04.28 064.00 04.20 065.00 04.11 066.00 04.21 067.00 04.12 068.00 04.01 069.00 03.91 070.00 03.99 071.00 03.87 072.00 03.75 073.00 03.62 074.00 03.68 075.00 03.65 076.00 03.72 077.00 03.79 078.00 03.85 079.00 03.91 080.00 03.97 081.00 04.03 082.00 04.08
02 Dec 2008 061.49 03.91 062.49 03.83 063.49 03.75 064.49 03.86 065.49 03.77 066.49 03.68 067.49 03.58 068.49 03.47 069.49 03.57 070.49 03.45 071.49 03.34
03 Dec 2008 060.98 03.67 061.98 03.80 062.98 03.72 063.98 03.64 064.98 03.55 065.98 03.46 066.98 03.37 067.98 03.27 068.98 03.37 069.98 03.26 070.98 03.15
04 Dec 2008 060.47 03.69 061.47 03.62 062.47 03.55 063.47 03.47 064.47 03.39 065.47 03.50 066.47 03.42 067.47 03.32 068.47 03.23 069.47 03.13 070.47 03.18
05 Dec 2008 059.96 03.68 060.96 03.61 061.96 03.55 062.96 03.47 063.96 03.40 064.96 03.32 065.96 03.24 066.96 03.15 067.96 03.06 068.96 02.97 069.96 03.07
06 Dec 2008 059.45 03.64 060.45 03.58 061.45 03.51 062.45 03.45 063.45 03.38 064.45 03.51 065.45 03.43 066.45 03.35 067.45 03.27 068.45 03.18 069.45 03.11
07 Dec 2008 058.94 03.75 059.94 03.70 060.94 03.64 061.94 03.58 062.94 03.52 063.94 03.45 064.94 03.38 065.94 03.31 066.94 03.23 067.94 03.15 068.94 03.27
08 Dec 2008 058.43 03.88 059.43 03.83 060.43 03.78 061.43 03.73 062.43 03.67 063.43 03.61 064.43 03.55 065.43 03.48 066.43 03.42 067.43 03.34 068.43 03.27
09 Dec 2008 057.92 04.00 058.92 03.97 059.92 03.92 060.92 03.88 061.92 03.83 062.92 03.78 063.92 03.72 064.92 03.66 065.92 03.60 066.92 03.54 067.92 03.47
10 Dec 2008 057.40 04.12 058.40 04.09 059.40 04.06 060.40 04.02 061.40 03.98 062.40 03.94 063.40 03.89 064.40 03.84 065.40 03.79 066.40 03.73 067.40 03.68
11 Dec 2008 056.88 04.22 057.88 04.20 058.88 04.17 059.88 04.15 060.88 04.11 061.88 04.08 062.88 04.04 063.88 04.00 064.88 03.96 065.88 03.91 066.88 03.87
12 Dec 2008 056.36 04.29 057.36 04.28 058.36 04.26 066.36 04.03
13 Dec 2008 055.84 04.31 056.84 04.31 057.84 04.31 058.84 04.30 059.84 04.29 060.84 04.27 061.84 04.26 062.84 04.24 063.84 04.21 064.84 04.19 065.84 04.16
14 Dec 2008 055.31 04.29 056.31 04.30 057.31 04.30 058.31 04.30 059.31 04.30 060.31 04.30 061.31 04.30 062.31 04.29 063.31 04.28 064.31 04.26 065.31 04.24
15 Dec 2008 054.78 04.20 055.78 04.22 056.78 04.24 057.78 04.25 058.78 04.27 059.78 04.28 060.78 04.28 061.78 04.29 062.78 04.29 063.78 04.28 064.78 04.28
16 Dec 2008 054.25 04.25 055.25 04.28 056.25 04.12 057.25 04.14 058.25 04.17 059.25 04.19 060.25 04.21 061.25 04.23 062.25 04.24 063.25 04.25 064.25 04.26
17 Dec 2008 053.72 04.04 054.72 04.08 055.72 04.13 056.72 04.17 057.72 04.01 058.72 04.05 059.72 04.08 060.72 04.11 061.72 04.13 062.72 04.16 063.72 04.18
18 Dec 2008 053.18 03.76 054.18 03.83 055.18 03.89 056.18 03.94 057.18 04.00 058.18 04.04 059.18 03.89 060.18 03.93 061.18 03.97 062.18 04.01 063.18 04.04
19 Dec 2008 052.63 03.44 053.63 03.52 054.63 03.59 055.63 03.66 056.63 03.73 057.63 03.79 058.63 03.85 059.63 03.71 060.63 03.76 061.63 03.81 062.63 03.86
20 Dec 2008 052.08 03.01 053.08 03.10 054.08 03.19 055.08 03.27 056.08 03.35 057.08 03.43 058.08 03.50 059.08 03.37 060.08 03.44 061.08 03.51 062.08 03.37
27 Dec 2008 048.09 51.61
28 Dec 2008 047.49 51.69 048.49 51.69