;;File created using SAA zone 5 
02 Jul 2007 211.63 38.27 212.63 38.62 213.63 38.76 214.63 38.90 215.63 38.85 216.63 38.99 217.63 39.13 218.63 39.07 219.63 39.21 220.63 39.35 221.63 39.29 222.63 39.43 223.63 39.56 224.63 39.70 225.63 39.83 226.63 39.96 227.63 40.09 228.63 40.22 229.63 40.35 230.63 40.47 231.63 40.59 232.63 40.71 233.63 40.83 234.63 41.14 235.63 41.25 236.63 41.37 237.63 41.67 238.63 41.98 239.63 42.08 240.63 42.38 241.63 42.68 242.63 42.98 243.63 43.27 244.63 43.56 245.63 43.85 246.63 44.14 247.63 44.42 248.63 44.70 249.63 44.98 250.63 45.26
03 Jul 2007 210.85 39.12 211.85 39.45 212.85 39.59 213.85 39.52 214.85 39.65 215.85 39.78 216.85 39.71 217.85 39.84 218.85 39.97 219.85 39.89 220.85 40.02 221.85 40.14 222.85 40.27 223.85 40.39 224.85 40.51 225.85 40.63 226.85 40.74 227.85 40.86 228.85 40.97 229.85 41.08 230.85 41.19 231.85 41.50 232.85 41.61 233.85 41.71 234.85 42.01 235.85 42.11 236.85 42.41 237.85 42.51 238.85 42.80 239.85 43.09 240.85 43.38 241.85 43.67 242.85 43.95 243.85 44.23 244.85 44.51 245.85 44.79 246.85 45.07 247.85 45.34 248.85 45.62 249.85 45.89 250.85 46.15
04 Jul 2007 210.02 40.13 211.02 40.25 212.02 40.37 213.02 40.50 214.02 40.42 215.02 40.54 216.02 40.66 217.02 40.77 218.02 40.89 219.02 40.81 220.02 40.92 221.02 41.04 222.02 41.15 223.02 41.26 224.02 41.37 225.02 41.47 226.02 41.58 227.02 41.68 228.02 41.79 229.02 42.09 230.02 42.19 231.02 42.28 232.02 42.58 233.02 42.67 234.02 42.77 235.02 43.06 236.02 43.34 237.02 43.43 238.02 43.72 239.02 44.00 240.02 44.28 241.02 44.56 242.02 44.83 243.02 45.11 244.02 45.38 245.02 45.65 246.02 45.92 247.02 46.19 248.02 46.46 249.02 46.72 250.02 46.98
05 Jul 2007 209.33 41.33 210.33 41.45 211.33 41.36 212.33 41.48 213.33 41.59 214.33 41.70 215.33 41.81 216.33 41.72 217.33 41.83 218.33 41.93 219.33 42.04 220.33 42.14 221.33 42.24 222.33 42.34 223.33 42.44 224.33 42.54 225.33 42.64 226.33 42.93 227.33 43.02 228.33 43.11 229.33 43.20 230.33 43.49 231.33 43.58 232.33 43.86 233.33 43.94 234.33 44.23 235.33 44.30 236.33 44.58 237.33 44.86 238.33 45.13 239.33 45.40 240.33 45.68 241.33 45.94 242.33 46.21 243.33 46.48 244.33 46.74 245.33 47.00 246.33 47.26 247.33 47.52 248.33 47.78 249.33 48.04
06 Jul 2007 208.48 42.40 209.48 42.51 210.48 42.62 211.48 42.72 212.48 42.83 213.48 42.73 214.48 42.83 215.48 42.93 216.48 43.03 217.48 43.13 218.48 43.23 219.48 43.32 220.48 43.41 221.48 43.51 222.48 43.60 223.48 43.68 224.48 43.97 225.48 44.06 226.48 44.14 227.48 44.22 228.48 44.50 229.48 44.58 230.48 44.86 231.48 44.94 232.48 45.21 233.48 45.29 234.48 45.56 235.48 45.83 236.48 46.09 237.48 46.36 238.48 46.63 239.48 46.89 240.48 47.15 241.48 47.41 242.48 47.67 243.48 47.93 244.48 48.18 245.48 48.44 246.48 48.69 247.48 48.94 248.48 49.19
07 Jul 2007 207.61 43.73 208.61 43.83 209.61 43.73 210.61 43.82 211.61 43.92 212.61 44.02 213.61 44.11 214.61 44.20 215.61 44.29 216.61 44.38 217.61 44.47 218.61 44.56 219.61 44.64 220.61 44.73 221.61 44.81 222.61 45.09 223.61 45.17 224.61 45.25 225.61 45.52 226.61 45.60 227.61 45.67 228.61 45.94 229.61 46.01 230.61 46.28 231.61 46.55 232.61 46.61 233.61 46.88 234.61 47.14 235.61 47.40 236.61 47.66 237.61 47.92 238.61 48.17 239.61 48.43 240.61 48.68 241.61 48.93 242.61 49.19 243.61 49.43 244.61 49.68 245.61 49.93 246.61 50.18 247.61 50.42 248.61 50.67 249.61 50.91
08 Jul 2007 206.71 44.82 207.71 44.92 208.71 45.01 209.71 45.10 210.71 45.19 211.71 45.28 212.71 45.37 213.71 45.45 214.71 45.54 215.71 45.62 216.71 45.70 217.71 45.78 218.71 45.86 219.71 45.93 220.71 46.21 221.71 46.28 222.71 46.35 223.71 46.42 224.71 46.69 225.71 46.75 226.71 47.02 227.71 47.08 228.71 47.35 229.71 47.61 230.71 47.67 231.71 47.92 232.71 48.18 233.71 48.43 234.71 48.69 235.71 48.94 236.71 49.19 237.71 49.44 238.71 49.69 239.71 49.94 240.71 50.18 241.71 50.43 242.71 50.67 243.71 50.91 244.71 51.16 245.71 51.40 246.71 51.64 247.71 51.87 248.71 52.11
09 Jul 2007 206.00 45.88 207.00 45.97 208.00 46.05 209.00 46.14 210.00 46.22 211.00 46.30 212.00 46.38 213.00 46.46 214.00 46.54 215.00 46.61 216.00 46.89 217.00 46.96 218.00 47.03 219.00 47.10 220.00 47.36 221.00 47.43 222.00 47.49 223.00 47.75 224.00 47.81 225.00 48.07 226.00 48.13 227.00 48.38 228.00 48.64 229.00 48.69 230.00 48.94 231.00 49.19 232.00 49.44 233.00 49.69 234.00 49.94 235.00 50.18 236.00 50.42 237.00 50.67 238.00 50.91 239.00 51.15 240.00 51.39 241.00 51.63 242.00 51.86 243.00 52.10 244.00 52.33 245.00 52.57 246.00 52.80 247.00 53.03 248.00 53.27
10 Jul 2007 205.08 46.73 206.08 46.81 207.08 46.89 208.08 46.97 209.08 47.05 210.08 47.32 211.08 47.39 212.08 47.47 213.08 47.53 214.08 47.60 215.08 47.67 216.08 47.93 217.08 47.99 218.08 48.06 219.08 48.31 220.08 48.37 221.08 48.63 222.08 48.68 223.08 48.93 224.08 48.99 225.08 49.24 226.08 49.28 227.08 49.53 228.08 49.78 229.08 50.02 230.08 50.26 231.08 50.50 232.08 50.74 233.08 50.98 234.08 51.22 235.08 51.46 236.08 51.69 237.08 51.93 238.08 52.16 239.08 52.39 240.08 52.63 241.08 52.86 242.08 53.09 243.08 53.31 244.08 53.54 245.08 53.77 246.08 54.00 247.08 54.22
11 Jul 2007 204.12 47.59 205.12 47.67 206.12 47.74 207.12 47.81 208.12 47.88 209.12 47.95 210.12 48.02 211.12 48.08 212.12 48.34 213.12 48.40 214.12 48.46 215.12 48.72 216.12 48.77 217.12 48.83 218.12 49.08 219.12 49.13 220.12 49.38 221.12 49.42 222.12 49.67 223.12 49.91 224.12 49.95 225.12 50.20 226.12 50.43 227.12 50.67 228.12 50.91 229.12 51.14 230.12 51.38 231.12 51.61 232.12 51.84 233.12 52.07 234.12 52.30 235.12 52.53 236.12 52.76 237.12 52.98 238.12 53.21 239.12 53.43 240.12 53.65 241.12 53.88 242.12 54.10 243.12 54.32 244.12 54.54 245.12 54.76
12 Jul 2007 203.38 48.13 204.38 48.20 205.38 48.26 206.38 48.33 207.38 48.39 208.38 48.65 209.38 48.71 210.38 48.77 211.38 48.82 212.38 49.08 213.38 49.13 214.38 49.18 215.38 49.42 216.38 49.47 217.38 49.71 218.38 49.95 219.38 49.99 220.38 50.23 221.38 50.47 222.38 50.50 223.38 50.74 224.38 50.97 225.38 51.20 226.38 51.43 227.38 51.66 228.38 51.89 229.38 52.11 230.38 52.34 231.38 52.56 232.38 52.78 233.38 53.00 234.38 53.22 235.38 53.44 236.38 53.66 237.38 53.88 238.38 54.13 239.38 54.42 240.38 54.70 241.38 54.97 242.38 55.24 243.38 55.51 244.38 55.77
13 Jul 2007 202.38 48.42 203.38 48.48 204.38 48.54 205.38 48.80 206.38 48.86 207.38 48.91 208.38 48.97 209.38 49.22 210.38 49.26 211.38 49.51 212.38 49.55 213.38 49.79 214.38 49.83 215.38 50.07 216.38 50.11 217.38 50.34 218.38 50.57 219.38 50.60 220.38 50.83 221.38 51.06 222.38 51.28 223.38 51.51 224.38 51.73 225.38 51.95 226.38 52.24 227.38 52.58 228.38 52.91 229.38 53.23 230.38 53.54 231.38 53.84 232.38 54.14 233.38 54.42 234.38 54.70 235.38 54.98 236.38 55.25 237.38 55.51 238.38 55.77 239.38 56.02 240.38 56.27 241.38 56.52 242.38 56.54 243.38 56.54 244.38 56.54
14 Jul 2007 201.35 48.75 202.35 48.80 203.35 48.86 204.35 48.91 205.35 49.16 206.35 49.21 207.35 49.26 208.35 49.50 209.35 49.54 210.35 49.78 211.35 49.82 212.35 50.05 213.35 50.08 214.35 50.31 215.35 50.54 216.35 50.57 217.35 50.99 218.35 51.39 219.35 51.77 220.35 52.14 221.35 52.49 222.35 52.83 223.35 53.16 224.35 53.49 225.35 53.80 226.35 54.10 227.35 54.39 228.35 54.67 229.35 54.95 230.35 55.22 231.35 55.48 232.35 55.74 233.35 55.99 234.35 56.06 235.35 56.06 236.35 56.06 237.35 56.06 238.35 56.06 239.35 56.06 240.35 56.06 241.35 56.06 242.35 56.06 243.35 56.06
15 Jul 2007 200.58 48.81 201.58 48.87 202.58 48.92 203.58 49.16 204.58 49.21 205.58 49.45 206.58 49.49 207.58 49.72 208.58 49.76 209.58 49.99 210.58 50.38 211.58 50.84 212.58 51.28 213.58 51.69 214.58 52.09 215.58 52.47 216.58 52.83 217.58 53.18 218.58 53.51 219.58 53.83 220.58 54.14 221.58 54.43 222.58 54.72 223.58 55.00 224.58 55.27 225.58 55.53 226.58 55.60 227.58 55.60 228.58 55.60 229.58 55.60 230.58 55.60 231.58 55.60 232.58 55.60 233.58 55.60 234.58 55.60 235.58 55.60 236.58 55.60 237.58 55.60 238.58 55.60 239.58 55.60 240.58 55.60 241.58 55.60 242.58 55.60
16 Jul 2007 199.51 48.70 200.51 48.95 201.51 48.99 202.51 49.23 203.51 49.27 204.51 49.88 205.51 50.44 206.51 50.96 207.51 51.45 208.51 51.90 209.51 52.32 210.51 52.72 211.51 53.10 212.51 53.46 213.51 53.80 214.51 54.12 215.51 54.43 216.51 54.73 217.51 55.01 218.51 55.16 219.51 55.16 220.51 55.16 221.51 55.16 222.51 55.16 223.51 55.16 224.51 55.16 225.51 55.16 226.51 55.16 227.51 55.16 228.51 55.16 229.51 55.16 230.51 55.16 231.51 55.16 232.51 55.16 233.51 55.16 234.51 55.16 235.51 55.16 236.51 55.16 237.51 55.16 238.51 55.16 239.51 55.16 240.51 55.16
17 Jul 2007 198.29 48.86 199.29 49.68 200.29 50.40 201.29 51.03 202.29 51.60 203.29 52.12 204.29 52.59 205.29 53.02 206.29 53.42 207.29 53.80 208.29 54.15 209.29 54.48 210.29 54.80 211.29 54.96 212.29 54.96 213.29 54.96 214.29 54.96 215.29 54.96 216.29 54.96 217.29 54.96 218.29 54.96 219.29 54.96 220.29 54.96 221.29 54.96 222.29 54.96 223.29 54.96 224.29 54.96 225.29 54.96 226.29 54.96 227.29 54.96 228.29 54.96 229.29 54.96 230.29 54.96 231.29 54.96 232.29 54.96 233.29 54.96 234.29 54.96 235.29 54.96 236.29 54.96 237.29 54.96 238.29 54.96 239.29 54.96 240.29 54.96
18 Jul 2007 197.49 52.19 198.49 52.78 199.49 53.29 200.49 53.75 201.49 54.17 202.49 54.55 203.49 54.58 204.49 54.58 205.49 54.58 206.49 54.58 207.49 54.58 208.49 54.58 209.49 54.58 210.49 54.58 211.49 54.58 212.49 54.58 213.49 54.58 214.49 54.58 215.49 54.58 216.49 54.58 217.49 54.58 218.49 54.58 219.49 54.58 220.49 54.58 221.49 54.58 222.49 54.58 223.49 54.58 224.49 54.58 225.49 54.58 226.49 54.58 227.49 54.58 228.49 54.58 229.49 54.58 230.49 54.58 231.49 54.58 232.49 54.58 233.49 54.58 234.49 54.58 235.49 54.58 236.49 54.58 237.49 54.58 238.49 54.58 239.49 54.58
19 Jul 2007 196.43 54.23 197.43 54.23 198.43 54.23 199.43 54.23 200.43 54.23 201.43 54.23 202.43 54.23 203.43 54.23 204.43 54.23 205.43 54.23 206.43 54.23 207.43 54.23 208.43 54.23 209.43 54.23 210.43 54.23 211.43 54.23 212.43 54.23 213.43 54.23 214.43 54.23 215.43 54.23 216.43 54.23 217.43 54.23 218.43 54.23 219.43 54.23 220.43 54.23 221.43 54.23 222.43 54.23 223.43 54.23 224.43 54.23 225.43 54.23 226.43 54.23 227.43 54.23 228.43 54.23 229.43 54.23 230.43 54.23 231.43 54.23 232.43 54.23 233.43 54.23 234.43 54.23 235.43 54.23 236.43 54.23 237.43 54.23 238.43 54.23
20 Jul 2007 195.21 54.10 196.21 54.10 197.21 54.10 198.21 54.10 199.21 54.10 200.21 54.10 201.21 54.10 202.21 54.10 203.21 54.10 204.21 54.10 205.21 54.10 206.21 54.10 207.21 54.10 208.21 54.10 209.21 54.10 210.21 54.10 211.21 54.10 212.21 54.10 213.21 54.10 214.21 54.10 215.21 54.10 216.21 54.10 217.21 54.10 218.21 54.10 219.21 54.10 220.21 54.10 221.21 54.10 222.21 54.10 223.21 54.10 224.21 54.10 225.21 54.10 226.21 54.10 227.21 54.10 228.21 54.10 229.21 54.10 230.21 54.10 231.21 54.10 232.21 54.10 233.21 54.10 234.21 54.10 235.21 54.10 236.21 54.10
21 Jul 2007 194.38 53.99 195.38 53.99 196.38 53.99 197.38 53.99 198.38 53.99 199.38 53.99 200.38 53.99 201.38 53.99 202.38 53.99 203.38 53.99 204.38 53.99 205.38 53.99 206.38 53.99 207.38 53.99 208.38 53.99 209.38 53.99 210.38 53.99 211.38 53.99 212.38 53.99 213.38 53.99 214.38 53.99 215.38 53.99 216.38 53.99 217.38 53.99 218.38 53.99 219.38 53.99 220.38 53.99 221.38 53.99 222.38 53.99 223.38 53.99 224.38 53.99 225.38 53.99 226.38 53.99 227.38 53.99 228.38 53.99 229.38 53.99 230.38 53.99 231.38 53.99 232.38 53.99 233.38 53.99 234.38 53.99 235.38 53.99
22 Jul 2007 193.12 53.70 194.12 53.70 195.12 53.70 196.12 53.70 197.12 53.70 198.12 53.70 199.12 53.70 200.12 53.70 201.12 53.70 202.12 53.70 203.12 53.70 204.12 53.70 205.12 53.70 206.12 53.70 207.12 53.70 208.12 53.70 209.12 53.70 210.12 53.70 211.12 53.70 212.12 53.70 213.12 53.70 214.12 53.70 215.12 53.70 216.12 53.70 217.12 53.70 218.12 53.70 219.12 53.70 220.12 53.70 221.12 53.70 222.12 53.70 223.12 53.70 224.12 53.70 225.12 53.70 226.12 53.70 227.12 53.70 228.12 53.70 229.12 53.70 230.12 53.70 231.12 53.70 232.12 53.70 233.12 53.70 234.12 53.70 235.12 53.70
23 Jul 2007 191.79 53.63 192.79 53.63 193.79 53.63 194.79 53.63 195.79 53.63 196.79 53.63 197.79 53.63 198.79 53.63 199.79 53.63 200.79 53.63 201.79 53.63 202.79 53.63 203.79 53.63 204.79 53.63 205.79 53.63 206.79 53.63 207.79 53.63 208.79 53.63 209.79 53.63 210.79 53.63 211.79 53.63 212.79 53.63 213.79 53.63 214.79 53.63 215.79 53.63 216.79 53.63 217.79 53.63 218.79 53.63 219.79 53.63 220.79 53.63 221.79 53.63 222.79 53.63 223.79 53.63 224.79 53.63 225.79 53.63 226.79 53.63 227.79 53.63 228.79 53.63 229.79 53.63 230.79 53.63 231.79 53.63 232.79 53.63 233.79 53.63
24 Jul 2007 190.93 53.56 191.93 53.56 192.93 53.56 193.93 53.56 194.93 53.56 195.93 53.56 196.93 53.56 197.93 53.56 198.93 53.56 199.93 53.56 200.93 53.56 201.93 53.56 202.93 53.56 203.93 53.56 204.93 53.56 205.93 53.56 206.93 53.56 207.93 53.56 208.93 53.56 209.93 53.56 210.93 53.56 211.93 53.56 212.93 53.56 213.93 53.56 214.93 53.56 215.93 53.56 216.93 53.56 217.93 53.56 218.93 53.56 219.93 53.56 220.93 53.56 221.93 53.56 222.93 53.56 223.93 53.56 224.93 53.56 225.93 53.56 226.93 53.56 227.93 53.56 228.93 53.56 229.93 53.56 230.93 53.56 231.93 53.56 232.93 53.56
25 Jul 2007 189.55 53.52 190.55 53.52 191.55 53.52 192.55 53.52 193.55 53.52 194.55 53.52 195.55 53.52 196.55 53.52 197.55 53.52 198.55 53.52 199.55 53.52 200.55 53.52 201.55 53.52 202.55 53.52 203.55 53.52 204.55 53.52 205.55 53.52 206.55 53.52 207.55 53.52 208.55 53.52 209.55 53.52 210.55 53.52 211.55 53.52 212.55 53.52 213.55 53.52 214.55 53.52 215.55 53.52 216.55 53.52 217.55 53.52 218.55 53.52 219.55 53.52 220.55 53.52 221.55 53.52 222.55 53.52 223.55 53.52 224.55 53.52 225.55 53.52 226.55 53.52 227.55 53.52 228.55 53.52 229.55 53.52 230.55 53.52 231.55 53.52
26 Jul 2007 188.66 53.48 189.66 53.48 190.66 53.48 191.66 53.48 192.66 53.48 193.66 53.48 194.66 53.48 195.66 53.48 196.66 53.48 197.66 53.48 198.66 53.48 199.66 53.48 200.66 53.48 201.66 53.48 202.66 53.48 203.66 53.48 204.66 53.48 205.66 53.48 206.66 53.48 207.66 53.48 208.66 53.48 209.66 53.48 210.66 53.48 211.66 53.48 212.66 53.48 213.66 53.48 214.66 53.48 215.66 53.48 216.66 53.48 217.66 53.48 218.66 53.48 219.66 53.48 220.66 53.48 221.66 53.48 222.66 53.48 223.66 53.48 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48
27 Jul 2007 187.19 53.45 188.19 53.45 189.19 53.45 190.19 53.45 191.19 53.45 192.19 53.45 193.19 53.45 194.19 53.45 195.19 53.45 196.19 53.45 197.19 53.45 198.19 53.45 199.19 53.45 200.19 53.45 201.19 53.45 202.19 53.45 203.19 53.45 204.19 53.45 205.19 53.45 206.19 53.45 207.19 53.45 208.19 53.45 209.19 53.45 210.19 53.45 211.19 53.45 212.19 53.45 213.19 53.45 214.19 53.45 215.19 53.45 216.19 53.45 217.19 53.45 218.19 53.45 219.19 53.45 220.19 53.45 221.19 53.45 222.19 53.45 223.19 53.45 224.19 53.45 225.19 53.45 226.19 53.45 227.19 53.45 228.19 53.45 229.19 53.45
28 Jul 2007 185.68 53.43 186.68 53.43 187.68 53.43 188.68 53.43 189.68 53.43 190.68 53.43 191.68 53.43 192.68 53.43 193.68 53.43 194.68 53.43 195.68 53.43 196.68 53.43 197.68 53.43 198.68 53.43 199.68 53.43 200.68 53.43 201.68 53.43 202.68 53.43 203.68 53.43 204.68 53.43 205.68 53.43 206.68 53.43 207.68 53.43 208.68 53.43 209.68 53.43 210.68 53.43 211.68 53.43 212.68 53.43 213.68 53.43 214.68 53.43 215.68 53.43 216.68 53.43 217.68 53.43 218.68 53.43 219.68 53.43 220.68 53.43 221.68 53.43 222.68 53.43 223.68 53.43 224.68 53.43 225.68 53.43 226.68 53.43 227.68 53.43 228.68 53.43
29 Jul 2007 184.75 53.42 185.75 53.42 186.75 53.42 187.75 53.42 188.75 53.42 189.75 53.42 190.75 53.42 191.75 53.42 192.75 53.42 193.75 53.42 194.75 53.42 195.75 53.42 196.75 53.42 197.75 53.42 198.75 53.42 199.75 53.42 200.75 53.42 201.75 53.42 202.75 53.42 203.75 53.42 204.75 53.42 205.75 53.42 206.75 53.42 207.75 53.42 208.75 53.42 209.75 53.42 210.75 53.42 211.75 53.42 212.75 53.42 213.75 53.42 214.75 53.42 215.75 53.42 216.75 53.42 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42
30 Jul 2007 184.45 53.41 185.45 53.41 186.45 53.41 187.45 53.41 188.45 53.41 189.45 53.41 190.45 53.41 191.45 53.41 192.45 53.41 193.45 53.41 194.45 53.41 195.45 53.41 196.45 53.41 197.45 53.41 198.45 53.41 199.45 53.41 200.45 53.41 201.45 53.41 202.45 53.41 203.45 53.41 204.45 53.41 205.45 53.41 206.45 53.41 207.45 53.41 208.45 53.41 209.45 53.41 210.45 53.41 211.45 53.41 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41
31 Jul 2007 183.49 53.40 184.49 53.40 185.49 53.40 186.49 53.40 187.49 53.40 188.49 53.40 189.49 53.40 190.49 53.40 191.49 53.40 192.49 53.40 193.49 53.40 194.49 53.40 195.49 53.40 196.49 53.40 197.49 53.40 198.49 53.40 199.49 53.40 200.49 53.40 201.49 53.40 202.49 53.40 203.49 53.40 204.49 53.40 205.49 53.40 206.49 53.40 207.49 53.40 208.49 53.40 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40
01 Aug 2007 182.52 53.40 183.52 53.40 184.52 53.40 185.52 53.40 186.52 53.40 187.52 53.40 188.52 53.40 189.52 53.40 190.52 53.40 191.52 53.40 192.52 53.40 193.52 53.40 194.52 53.40 195.52 53.40 196.52 53.40 197.52 53.40 198.52 53.40 199.52 53.40 200.52 53.40 201.52 53.40 202.52 53.40 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40
02 Aug 2007 181.53 53.40 182.53 53.40 183.53 53.40 184.53 53.40 185.53 53.40 186.53 53.40 187.53 53.40 188.53 53.40 189.53 53.40 190.53 53.40 191.53 53.40 192.53 53.40 193.53 53.40 194.53 53.40 195.53 53.40 196.53 53.40 197.53 53.40 198.53 53.40 199.53 53.40 200.53 53.40 201.53 53.40 202.53 53.40 203.53 53.40 204.53 53.40 205.53 53.40 206.53 53.40 207.53 53.40 208.53 53.40 209.53 53.40 210.53 53.40 211.53 53.40 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40
03 Aug 2007 180.52 53.00 181.52 53.00 182.52 53.00 183.52 53.00 184.52 53.00 185.52 53.00 186.52 53.00 187.52 53.00 188.52 53.00 189.52 53.00 190.52 53.00 191.52 53.00 192.52 53.00 193.52 53.00 194.52 53.00 195.52 53.00 196.52 53.00 197.52 53.00 198.52 53.00 199.52 53.00 200.52 53.00 201.52 53.00 202.52 53.00 203.52 53.00 204.52 53.00 205.52 53.00 206.52 53.00 207.52 53.00 208.52 53.00 209.52 53.00 210.52 53.00 211.52 53.00 212.52 53.00 213.52 53.00 214.52 53.00 215.52 53.00 216.52 53.00 217.52 53.00 218.52 53.00 219.52 53.00 220.52 53.00 221.52 53.00
04 Aug 2007 180.20 52.20 181.20 52.20 182.20 52.20 183.20 52.20 184.20 52.20 185.20 52.20 186.20 52.20 187.20 52.20 188.20 52.20 189.20 52.20 190.20 52.20 191.20 52.20 192.20 52.20 193.20 52.20 194.20 52.20 195.20 52.20 196.20 52.20 197.20 52.20 198.20 52.20 199.20 52.20 200.20 52.20 201.20 52.20 202.20 52.20 203.20 52.20 204.20 52.20 205.20 52.20 206.20 52.20 207.20 52.20 208.20 52.20 209.20 52.20 210.20 52.20 211.20 52.20 212.20 52.20 213.20 52.20 214.20 52.20 215.20 52.20 216.20 52.20 217.20 52.20 218.20 52.20 219.20 52.20 220.20 52.20
05 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 179.16 51.80
06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 178.10 51.40 179.10 51.40
07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 177.03 51.40 178.03 51.40 179.03 51.40
08 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 175.93 51.40 176.93 51.40 177.93 51.40 178.93 51.40 179.93 51.40
09 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 178.82 51.41 179.82 51.41
10 Aug 2007 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42
11 Aug 2007 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64
12 Aug 2007 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86
13 Aug 2007 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 170.83 01.91 171.83 01.86 172.83 01.80 173.83 01.73 174.83 01.66 176.83 01.71 177.83 01.63
14 Aug 2007 180.00 02.08 181.00 02.20 182.00 02.11 183.00 02.02 184.00 01.92 185.00 02.02 186.00 01.91 187.00 01.79 188.00 01.87 189.00 01.74 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 169.63 02.28 170.63 02.44 171.63 02.40 172.63 02.35 173.63 02.30 174.63 02.25 175.63 02.19 176.63 02.33 177.63 02.26 178.63 02.19 179.63 02.11
15 Aug 2007 180.00 03.12 181.00 03.05 182.00 02.98 183.00 02.90 184.00 03.02 185.00 02.93 186.00 02.84 187.00 02.94 188.00 02.83 189.00 02.72 190.00 02.80 191.00 02.67 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 168.41 02.99 169.41 02.97 170.41 03.15 171.41 03.12 172.41 03.09 173.41 03.06 174.41 03.02 175.41 03.17 176.41 03.13 177.41 03.07 178.41 03.02 179.41 02.96
16 Aug 2007 180.00 03.96 181.00 03.90 182.00 03.85 183.00 03.98 184.00 03.91 185.00 03.84 186.00 03.76 187.00 03.88 188.00 03.79 189.00 03.69 190.00 03.79 191.00 03.68 192.00 03.76 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 167.17 03.67 168.17 03.67 169.17 03.66 170.17 03.85 171.17 03.84 172.17 03.82 173.17 03.80 174.17 03.78 175.17 03.95 176.17 03.92 177.17 03.88 178.17 03.84 179.17 04.00
17 Aug 2007 180.00 04.60 181.00 04.56 182.00 04.72 183.00 04.67 184.00 04.62 185.00 04.56 186.00 04.70 187.00 04.63 188.00 04.75 189.00 04.67 190.00 04.59 191.00 04.69 192.00 04.60 193.00 04.69 194.00 53.73 195.00 53.73 196.00 53.73 197.00 53.73 198.00 53.73 199.00 53.73 200.00 53.73 201.00 53.73 202.00 53.73 203.00 53.73 204.00 53.73 205.00 53.73 165.67 04.12 166.67 04.13 167.67 04.15 168.67 04.35 169.67 04.36 170.67 04.36 171.67 04.36 172.67 04.35 173.67 04.54 174.67 04.53 175.67 04.51 176.67 04.49 177.67 04.47 178.67 04.64 179.67 04.61
18 Aug 2007 180.00 05.26 181.00 05.43 182.00 05.40 183.00 05.37 184.00 05.53 185.00 05.49 186.00 05.45 187.00 05.59 188.00 05.53 189.00 05.47 190.00 05.60 191.00 05.53 192.00 05.64 193.00 05.56 194.00 05.66 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 164.40 04.55 165.40 04.58 166.40 04.61 167.40 04.83 168.40 04.85 169.40 04.87 170.40 04.89 171.40 04.90 172.40 05.11 173.40 05.11 174.40 05.11 175.40 05.11 176.40 05.11 177.40 05.30 178.40 05.28 179.40 05.27
19 Aug 2007 180.00 06.14 181.00 06.13 182.00 06.12 183.00 06.30 184.00 06.28 185.00 06.25 186.00 06.42 187.00 06.39 188.00 06.54 189.00 06.50 190.00 06.44 191.00 06.59 192.00 06.52 193.00 06.65 194.00 06.57 195.00 06.69 196.00 54.35 197.00 54.35 198.00 54.35 199.00 54.35 200.00 54.35 201.00 54.35 202.00 54.35 163.10 05.12 164.10 05.02 165.10 05.06 166.10 05.30 167.10 05.34 168.10 05.37 169.10 05.40 170.10 05.43 171.10 05.66 172.10 05.68 173.10 05.70 174.10 05.72 175.10 05.73 176.10 05.94 177.10 05.94 178.10 05.95 179.10 05.94
20 Aug 2007 180.00 06.86 181.00 07.07 182.00 07.07 183.00 07.07 184.00 07.26 185.00 07.25 186.00 07.24 187.00 07.42 188.00 07.39 189.00 07.56 190.00 07.53 191.00 07.69 192.00 07.64 193.00 07.79 194.00 07.73 195.00 07.86 161.79 07.86 162.79 07.67 163.79 07.58 164.79 07.38 165.79 07.22 166.79 05.88 167.79 05.92 168.79 05.97 169.79 06.21 170.79 06.25 171.79 06.28 172.79 06.32 173.79 06.55 174.79 06.57 175.79 06.60 176.79 06.62 177.79 06.84 178.79 06.85 179.79 06.86
21 Aug 2007 180.00 07.84 181.00 07.86 182.00 08.07 183.00 08.09 184.00 08.10 185.00 08.30 186.00 08.30 187.00 08.50 188.00 08.49 189.00 08.48 190.00 08.66 191.00 08.64 192.00 08.81 193.00 08.98 194.00 08.94 195.00 09.09 196.00 09.04 197.00 09.18 198.00 09.31 199.00 09.23 200.00 09.35 160.46 10.38 161.46 10.44 162.46 10.59 163.46 10.59 164.46 10.59 165.46 10.49 166.46 06.46 167.46 06.72 168.46 06.78 169.46 06.83 170.46 06.88 171.46 07.13 172.46 07.18 173.46 07.22 174.46 07.26 175.46 07.50 176.46 07.54 177.46 07.57 178.46 07.60 179.46 07.82
22 Aug 2007 180.00 08.67 181.00 08.71 182.00 08.74 183.00 08.97 184.00 09.00 185.00 09.22 186.00 09.24 187.00 09.25 188.00 09.46 189.00 09.47 190.00 09.67 191.00 09.67 192.00 09.86 193.00 10.04 194.00 10.02 195.00 10.20 196.00 10.37 197.00 10.33 198.00 10.48 199.00 10.63 158.92 12.99 159.92 12.95 160.92 13.21 161.92 13.33 162.92 13.45 163.92 13.66 164.92 13.88 165.92 07.09 166.92 07.16 167.92 07.23 168.92 07.49 169.92 07.56 170.92 07.62 171.92 07.68 172.92 07.94 173.92 08.00 174.92 08.05 175.92 08.10 176.92 08.35 177.92 08.39 178.92 08.43 179.92 08.67
23 Aug 2007 180.00 24.28 181.00 24.17 182.00 24.26 183.00 24.20 184.00 24.33 185.00 10.22 186.00 10.26 187.00 10.49 188.00 10.52 189.00 10.74 190.00 10.76 191.00 10.98 192.00 10.99 193.00 11.20 194.00 11.40 195.00 11.40 196.00 11.59 197.00 11.77 157.55 15.37 158.55 15.66 159.55 15.86 160.55 16.14 161.55 16.44 162.55 16.67 163.55 16.99 164.55 17.34 165.55 17.77 166.55 18.20 167.55 18.84 168.55 19.31 169.55 20.00 170.55 20.53 171.55 21.50 172.55 22.33 173.55 23.62 174.55 24.19 175.55 24.36 176.55 24.30 177.55 24.35 178.55 24.27 179.55 24.18
24 Aug 2007 180.00 24.23 181.00 24.29 182.00 24.31 183.00 24.21 184.00 24.29 185.00 24.35 186.00 11.38 187.00 11.63 188.00 11.67 189.00 11.92 190.00 12.16 191.00 12.20 192.00 12.43 193.00 12.66 194.00 12.68 195.00 12.90 196.00 13.12 156.17 17.84 157.17 18.07 158.17 18.44 159.17 18.91 160.17 19.26 161.17 19.62 162.17 20.26 163.17 20.78 164.17 21.28 165.17 21.90 166.17 22.57 167.17 22.93 168.17 23.16 169.17 23.40 170.17 23.83 171.17 24.08 172.17 24.24 173.17 24.26 174.17 24.23 175.17 24.39 176.17 24.36 177.17 24.36 178.17 24.39 179.17 24.24
25 Aug 2007 180.00 24.44 181.00 24.54 182.00 24.59 183.00 24.57 184.00 24.47 185.00 24.48 186.00 24.61 187.00 12.89 188.00 13.15 189.00 13.42 190.00 13.48 191.00 13.74 192.00 14.00 193.00 14.05 194.00 14.30 154.77 20.15 155.77 20.54 156.77 21.08 157.77 21.49 158.77 21.71 159.77 21.94 160.77 22.17 161.77 22.40 162.77 22.70 163.77 23.07 164.77 23.30 165.77 23.54 166.77 23.78 167.77 24.03 168.77 24.27 169.77 24.41 170.77 24.39 171.77 24.45 172.77 24.41 173.77 24.45 174.77 24.38 175.77 24.39 176.77 24.47 177.77 24.39 178.77 24.54 179.77 24.48
26 Aug 2007 180.00 24.77 181.00 24.83 182.00 24.85 183.00 24.83 184.00 24.97 185.00 25.05 186.00 25.29 187.00 25.29 188.00 25.64 189.00 28.13 190.00 29.84 191.00 29.96 192.00 30.07 193.00 30.19 153.35 21.06 154.35 21.49 155.35 21.75 156.35 22.43 157.35 22.88 158.35 22.87 159.35 22.80 160.35 22.89 161.35 23.13 162.35 23.38 163.35 23.62 164.35 24.07 165.35 24.32 166.35 24.53 167.35 24.58 168.35 24.48 169.35 24.63 170.35 24.62 171.35 24.65 172.35 24.53 173.35 24.63 174.35 24.56 175.35 24.71 176.35 24.66 177.35 24.61 178.35 24.75 179.35 24.66
27 Aug 2007 180.00 25.71 181.00 25.96 182.00 26.84 183.00 28.09 184.00 28.46 185.00 29.89 186.00 30.00 187.00 30.11 188.00 30.22 189.00 30.33 190.00 30.44 191.00 30.56 192.00 30.67 151.92 22.90 152.92 22.97 153.92 23.04 154.92 23.09 155.92 22.94 156.92 23.03 157.92 23.27 158.92 23.52 159.92 23.77 160.92 24.02 161.92 24.27 162.92 24.52 163.92 24.70 164.92 24.65 165.92 24.65 166.92 24.71 167.92 24.79 168.92 24.89 169.92 24.80 170.92 24.93 171.92 24.87 172.92 25.00 173.92 24.94 174.92 25.08 175.92 25.20 176.92 25.30 177.92 25.39 178.92 25.45 179.92 25.69
28 Aug 2007 180.00 29.90 181.00 30.02 182.00 30.12 183.00 30.02 184.00 30.13 185.00 30.23 186.00 30.34 187.00 30.45 188.00 30.56 189.00 30.68 190.00 30.79 150.47 23.13 151.47 23.12 152.47 23.13 153.47 23.13 154.47 23.33 155.47 23.58 156.47 23.84 157.47 24.09 158.47 24.34 159.47 24.60 160.47 24.81 161.47 24.97 162.47 24.97 163.47 25.02 164.47 24.91 165.47 25.07 166.47 25.09 167.47 25.19 168.47 25.16 169.47 25.40 170.47 25.31 171.47 25.48 172.47 25.71 173.47 25.77 174.47 26.06 175.47 26.56 176.47 27.67 177.47 28.17 178.47 28.27 179.47 29.34
29 Aug 2007 180.00 30.39 181.00 30.49 182.00 30.60 183.00 30.70 184.00 30.81 185.00 30.92 186.00 31.03 187.00 31.14 188.00 31.26 189.00 31.57 149.01 23.38 150.01 23.29 151.01 23.50 152.01 23.76 153.01 24.02 154.01 24.27 155.01 24.53 156.01 24.79 157.01 25.06 158.01 25.13 159.01 25.26 160.01 25.23 161.01 25.44 162.01 25.49 163.01 25.58 164.01 25.71 165.01 25.67 166.01 25.86 167.01 26.09 168.01 26.34 169.01 26.61 170.01 27.30 171.01 28.12 172.01 28.21 173.01 28.40 174.01 29.30 175.01 29.89 176.01 29.99 177.01 30.09 178.01 30.19 179.01 30.29
30 Aug 2007 180.00 30.78 181.00 30.88 182.00 30.99 183.00 31.30 184.00 31.41 185.00 31.53 186.00 31.64 187.00 31.95 147.54 23.63 148.54 23.82 149.54 24.08 150.54 24.34 151.54 24.60 152.54 24.87 153.54 25.13 154.54 25.40 155.54 25.45 156.54 25.68 157.54 25.73 158.54 25.81 159.54 25.92 160.54 26.05 161.54 26.20 162.54 26.57 163.54 26.76 164.54 27.56 165.54 28.06 166.54 28.15 167.54 28.39 168.54 29.20 169.54 29.83 170.54 29.92 171.54 30.02 172.54 30.11 173.54 30.21 174.54 30.31 175.54 30.41 176.54 30.52 177.54 30.62 178.54 30.73 179.54 30.83
31 Aug 2007 180.00 31.63 181.00 31.94 182.00 32.05 183.00 32.17 184.00 32.48 185.00 32.79 186.00 33.11 146.06 24.37 147.06 24.63 148.06 24.90 149.06 25.17 150.06 25.44 151.06 25.71 152.06 25.99 153.06 26.19 154.06 26.28 155.06 26.39 156.06 26.72 157.06 26.86 158.06 27.22 159.06 27.79 160.06 28.23 161.06 28.32 162.06 28.52 163.06 29.29 164.06 30.07 165.06 30.29 166.06 30.18 167.06 30.28 168.06 30.38 169.06 30.48 170.06 30.58 171.06 30.68 172.06 30.78 173.06 30.89 174.06 30.99 175.06 31.10 176.06 31.21 177.06 31.32 178.06 31.43 179.06 31.54
01 Sep 2007 180.00 32.68 181.00 32.99 182.00 33.31 183.00 33.62 184.00 33.94 144.56 25.15 145.56 25.42 146.56 25.70 147.56 25.97 148.56 26.25 149.56 26.53 150.56 26.99 151.56 27.14 152.56 27.31 153.56 27.68 154.56 28.15 155.56 28.44 156.56 28.73 157.56 29.21 158.56 29.98 159.56 30.41 160.56 30.50 161.56 30.60 162.56 30.70 163.56 30.80 164.56 30.70 165.56 30.80 166.56 30.91 167.56 31.01 168.56 31.12 169.56 31.23 170.56 31.34 171.56 31.44 172.56 31.55 173.56 31.67 174.56 31.78 175.56 31.89 176.56 32.00 177.56 32.31 178.56 32.43 179.56 32.54
02 Sep 2007 180.00 34.25 181.00 34.56 182.00 34.88 183.00 35.20 143.06 26.22 144.06 26.50 145.06 26.78 146.06 27.07 147.06 27.35 148.06 27.64 149.06 27.93 150.06 28.22 151.06 28.51 152.06 28.94 153.06 29.76 154.06 30.56 155.06 30.89 156.06 30.99 157.06 31.09 158.06 30.99 159.06 31.09 160.06 31.20 161.06 31.31 162.06 31.41 163.06 31.52 164.06 31.63 165.06 31.74 166.06 31.85 167.06 31.96 168.06 32.08 169.06 32.19 170.06 32.10 171.06 32.22 172.06 32.54 173.06 32.65 174.06 32.77 175.06 32.88 176.06 33.20 177.06 33.32 178.06 33.63 179.06 33.95
03 Sep 2007 180.00 35.88 181.00 36.19 141.55 27.11 142.55 27.40 143.55 27.69 144.55 27.98 145.55 28.28 146.55 28.57 147.55 29.12 148.55 30.01 149.55 30.89 150.55 31.37 151.55 31.47 152.55 31.57 153.55 31.68 154.55 31.59 155.55 31.70 156.55 31.81 157.55 31.92 158.55 32.03 159.55 32.14 160.55 32.06 161.55 32.17 162.55 32.29 163.55 32.41 164.55 32.53 165.55 32.65 166.55 32.77 167.55 32.89 168.55 33.01 169.55 33.13 170.55 33.25 171.55 33.37 172.55 33.69 173.55 33.81 174.55 34.13 175.55 34.45 176.55 34.77 177.55 35.09 178.55 35.41 179.55 35.73
04 Sep 2007 180.00 37.33 140.03 27.98 141.03 28.28 142.03 28.57 143.03 28.87 144.03 29.50 145.03 30.54 146.03 31.38 147.03 31.69 148.03 32.00 149.03 31.91 150.03 32.02 151.03 32.14 152.03 32.25 153.03 32.17 154.03 32.29 155.03 32.41 156.03 32.53 157.03 32.65 158.03 32.77 159.03 32.70 160.03 32.82 161.03 32.95 162.03 33.07 163.03 33.20 164.03 33.33 165.03 33.45 166.03 33.58 167.03 33.71 168.03 33.84 169.03 33.96 170.03 34.29 171.03 34.42 172.03 34.75 173.03 35.07 174.03 35.40 175.03 35.72 176.03 36.05 177.03 36.37 178.03 36.69 179.03 37.01
05 Sep 2007 138.50 28.39 139.50 28.70 140.50 29.21 141.50 30.23 142.50 31.43 143.50 31.74 144.50 32.05 145.50 32.17 146.50 32.29 147.50 32.41 148.50 32.53 149.50 32.46 150.50 32.59 151.50 32.71 152.50 32.84 153.50 32.77 154.50 32.90 155.50 33.04 156.50 33.17 157.50 33.30 158.50 33.44 159.50 33.37 160.50 33.51 161.50 33.65 162.50 33.78 163.50 33.92 164.50 34.06 165.50 34.19 166.50 34.33 167.50 34.67 168.50 34.80 169.50 35.14 170.50 35.47 171.50 35.80 172.50 36.14 173.50 36.47 174.50 36.80 175.50 37.13 176.50 37.45 177.50 37.78 178.50 38.10
06 Sep 2007 136.97 28.74 137.97 29.06 138.97 30.01 139.97 31.49 140.97 31.81 141.97 32.14 142.97 32.46 143.97 32.59 144.97 32.52 145.97 32.66 146.97 32.79 147.97 32.73 148.97 32.87 149.97 33.01 150.97 32.95 151.97 33.09 152.97 33.23 153.97 33.38 154.97 33.33 155.97 33.47 156.97 33.62 157.97 33.77 158.97 33.92 159.97 34.06 160.97 34.21 161.97 34.16 162.97 34.31 163.97 34.66 164.97 34.80 165.97 34.95 166.97 35.30 167.97 35.64 168.97 35.98 169.97 36.33 170.97 36.67 171.97 37.01 172.97 37.34 173.97 37.68 174.97 38.02 175.97 38.35 176.97 38.68
07 Sep 2007 135.43 28.82 136.43 29.15 137.43 30.27 138.43 31.60 139.43 31.94 140.43 32.27 141.43 32.61 142.43 32.55 143.43 32.69 144.43 32.84 145.43 32.79 146.43 32.94 147.43 33.09 148.43 33.05 149.43 33.20 150.43 33.16 151.43 33.32 152.43 33.48 153.43 33.64 154.43 33.60 155.43 33.76 156.43 33.93 157.43 34.09 158.43 34.05 159.43 34.22 160.43 34.38 161.43 34.54 162.43 34.70 163.43 35.07 164.43 35.22 165.43 35.58 166.43 35.94 167.43 36.30 168.43 36.65 169.43 37.00 170.43 37.35 171.43 37.70 172.43 38.04 173.43 38.39 174.43 38.73 175.43 39.07
08 Sep 2007 133.89 09.88 134.89 10.09 135.89 10.29 136.89 31.45 137.89 31.79 138.89 32.14 139.89 32.49 140.89 32.64 141.89 32.60 142.89 32.76 143.89 32.92 144.89 32.89 145.89 33.06 146.89 33.03 147.89 33.20 148.89 33.18 149.89 33.35 150.89 33.53 151.89 33.51 152.89 33.69 153.89 33.87 154.89 33.85 155.89 34.04 156.89 34.22 157.89 34.20 158.89 34.38 159.89 34.56 160.89 34.74 161.89 35.12 162.89 35.29 163.89 35.67 164.89 36.04 165.89 36.41 166.89 36.78 167.89 37.15 168.89 37.51 169.89 37.87 170.89 38.23 171.89 38.59 172.89 38.94 173.89 39.29
09 Sep 2007 132.35 08.56 133.35 08.74 134.35 08.91 135.35 09.07 136.35 09.22 137.35 31.93 138.35 32.29 139.35 32.46 140.35 32.63 141.35 32.61 142.35 32.79 143.35 32.77 144.35 32.96 145.35 32.95 146.35 33.14 147.35 33.13 148.35 33.13 149.35 33.33 150.35 33.53 151.35 33.53 152.35 33.74 153.35 33.74 154.35 33.94 155.35 33.95 156.35 34.15 157.35 34.36 158.35 34.56 159.35 34.76 160.35 34.96 161.35 35.16 162.35 35.55 163.35 35.95 164.35 36.34 165.35 36.73 166.35 37.11 167.35 37.49 168.35 37.87 169.35 38.25 170.35 38.62 171.35 38.98 172.35 39.35
10 Sep 2007 130.82 07.34 131.82 07.49 132.82 07.44 133.82 07.57 134.82 07.70 135.82 07.81 136.82 07.92 137.82 32.19 138.82 32.37 139.82 32.36 140.82 32.56 141.82 32.56 142.82 32.57 143.82 32.78 144.82 32.79 145.82 32.81 146.82 33.03 147.82 33.05 148.82 33.28 149.82 33.30 150.82 33.33 151.82 33.56 152.82 33.60 153.82 33.83 154.82 33.86 155.82 34.09 156.82 34.12 157.82 34.35 158.82 34.58 159.82 34.80 160.82 35.23 161.82 35.65 162.82 36.06 163.82 36.48 164.82 36.89 165.82 37.29 166.82 37.69 167.82 38.09 168.82 38.48 169.82 38.87 170.82 39.25
11 Sep 2007 129.28 06.07 130.28 06.20 131.28 06.13 132.28 06.25 133.28 06.36 134.28 06.46 135.28 06.55 136.28 06.63 137.28 06.50 138.28 06.55 139.28 32.22 140.28 32.24 141.28 32.26 142.28 32.49 143.28 32.53 144.28 32.57 145.28 32.61 146.28 32.66 147.28 32.91 148.28 32.97 149.28 33.03 150.28 33.09 151.28 33.36 152.28 33.42 153.28 33.49 154.28 33.76 155.28 33.82 156.28 34.08 157.28 34.15 158.28 34.41 159.28 34.66 160.28 35.12 161.28 35.57 162.28 36.02 163.28 36.46 164.28 36.89 165.28 37.33 166.28 37.75 167.28 38.17 168.28 38.59 169.28 39.00
12 Sep 2007 127.75 04.95 128.75 05.08 129.75 05.00 130.75 05.11 131.75 05.21 132.75 05.10 133.75 05.19 134.75 40.15 135.75 40.16 136.75 40.18 137.75 40.22 138.75 40.25 139.75 40.30 140.75 40.36 141.75 40.42 142.75 40.69 143.75 40.76 144.75 40.84 145.75 40.92 146.75 41.01 147.75 41.11 148.75 41.20 149.75 41.30 150.75 41.40 151.75 41.50 152.75 33.29 153.75 33.40 154.75 33.51 155.75 33.62 156.75 33.92 157.75 34.02 158.75 34.32 159.75 34.81 160.75 35.30 161.75 35.79 162.75 36.27 163.75 36.74 164.75 37.21 165.75 37.66 166.75 38.12 167.75 38.56
13 Sep 2007 126.22 03.98 127.22 04.10 128.22 04.02 129.22 51.92 130.22 51.92 131.22 51.92 132.22 51.92 133.22 51.92 134.22 51.92 135.22 51.92 136.22 51.92 137.22 51.92 138.22 51.92 139.22 51.92 140.22 51.92 141.22 51.92 142.22 51.92 143.22 51.92 144.22 51.92 145.22 51.92 146.22 51.92 147.22 51.92 148.22 51.92 149.22 51.92 150.22 51.92 151.22 51.92 152.22 51.92 153.22 51.92 154.22 51.92 155.22 51.92 156.22 51.92 157.22 51.92 158.22 51.92 159.22 51.92 161.22 35.35 162.22 35.88 163.22 36.39 164.22 36.90 165.22 37.41 166.22 37.90
14 Sep 2007 124.69 03.14 125.69 03.27 126.69 03.19 127.69 03.30 128.69 03.21 129.69 03.31 130.69 51.81 131.69 51.81 132.69 51.81 133.69 51.81 134.69 51.81 135.69 51.81 136.69 51.81 137.69 51.81 138.69 51.81 139.69 51.81 140.69 51.81 141.69 51.81 142.69 51.81 143.69 51.81 144.69 51.81 145.69 51.81 146.69 51.81 147.69 51.81 148.69 51.81 149.69 51.81 150.69 51.81 151.69 51.81 152.69 51.81 153.69 51.81 154.69 51.81 155.69 51.81 156.69 51.81 157.69 51.81 158.69 51.81 160.69 34.64 161.69 35.23 162.69 35.81 163.69 36.38 164.69 36.94
15 Sep 2007 123.17 02.61 124.17 02.54 125.17 02.47 126.17 02.59 127.17 02.50 128.17 02.41 129.17 02.51 130.17 02.40 131.17 51.72 132.17 51.72 133.17 51.72 134.17 51.72 135.17 51.72 136.17 51.72 137.17 51.72 138.17 51.72 139.17 51.72 140.17 51.72 141.17 51.72 142.17 51.72 143.17 51.72 144.17 51.72 145.17 51.72 146.17 51.72 147.17 51.72 148.17 51.72 149.17 51.72 150.17 51.72 151.17 51.72 152.17 40.09 153.17 40.37 154.17 40.66 155.17 51.72 156.17 51.72 157.17 51.72 158.17 51.72 159.17 51.72 161.17 44.69 162.17 45.31 163.17 45.92
16 Sep 2007 121.66 02.18 122.66 02.11 123.66 02.25 124.66 02.17 125.66 02.09 126.66 02.21 127.66 02.12 128.66 02.02 129.66 02.12 130.66 02.01 131.66 01.89 132.66 51.84 133.66 51.84 134.66 51.84 135.66 51.84 136.66 51.84 137.66 51.84 138.66 51.84 139.66 51.84 140.66 51.84 141.66 51.84 142.66 51.84 143.66 51.84 144.66 51.84 145.66 51.84 146.66 51.84 147.66 51.84 148.66 51.84 149.66 51.84 150.66 51.84 151.66 51.84 152.66 51.84 153.66 51.84 154.66 51.84 155.66 51.84 156.66 51.84 157.66 51.84 158.66 51.84 159.66 51.84 160.66 51.84 161.66 51.84
17 Sep 2007 120.16 02.02 121.16 01.96 122.16 01.90 123.16 02.03 124.16 01.96 125.16 01.88 126.16 01.80 127.16 01.91 128.16 01.82 129.16 01.72 130.16 01.82 131.16 01.71 132.16 01.59 133.16 01.67 134.16 51.98 135.16 51.98 136.16 51.98 137.16 51.98 138.16 51.98 139.16 51.98 140.16 51.98 141.16 51.98 142.16 51.98 143.16 51.98 144.16 51.98 145.16 51.98 146.16 51.98 147.16 51.98 148.16 51.98 149.16 51.98 150.16 51.98 151.16 51.98 152.16 51.98 153.16 51.98 154.16 51.98 155.16 51.98 156.16 51.98 157.16 51.98 158.16 51.98 159.16 51.98 160.16 51.98
18 Sep 2007 118.67 01.91 119.67 01.86 120.67 01.81 121.67 01.75 122.67 01.89 123.67 01.82 124.67 01.75 125.67 01.67 126.67 01.59 127.67 01.70 128.67 01.61 129.67 01.51 130.67 01.41 131.67 01.50 132.67 01.39 135.67 52.13 136.67 52.13 137.67 52.13 138.67 52.13 139.67 52.13 140.67 52.13 141.67 52.13 142.67 52.13 143.67 52.13 144.67 52.13 145.67 52.13 146.67 52.13 147.67 52.13 148.67 52.13 149.67 52.13 150.67 52.13 151.67 52.13 152.67 52.13 153.67 52.13 154.67 52.13 155.67 52.13 156.67 52.13 157.67 52.13 158.67 52.13
19 Sep 2007 117.19 02.05 118.19 02.01 119.19 01.96 120.19 01.91 121.19 02.06 122.19 02.00 123.19 01.94 124.19 01.87 125.19 01.80 126.19 01.72 127.19 01.85 128.19 01.76 129.19 01.67 131.19 01.68 138.19 52.49 139.19 52.49 140.19 52.49 141.19 52.49 142.19 52.49 143.19 52.49 144.19 52.49 145.19 52.49 146.19 52.49 147.19 52.49 148.19 52.49 149.19 52.49 150.19 52.49 151.19 52.49 152.19 52.49 153.19 52.49 154.19 52.49 155.19 52.49 156.19 52.49 157.19 52.49
20 Sep 2007 115.73 02.22 116.73 02.19 117.73 02.15 118.73 02.31 119.73 02.26 120.73 02.21 121.73 02.16 122.73 02.10 123.73 02.04 124.73 01.98 125.73 02.11 126.73 02.04 127.73 01.96 128.73 01.88 129.73 01.79 130.73 01.90 131.73 01.81 132.73 01.71 140.73 52.86 141.73 52.86 142.73 52.86 143.73 52.86 144.73 52.86 145.73 52.86 146.73 52.86 147.73 52.86 148.73 52.86 149.73 52.86 150.73 52.86 151.73 52.86 152.73 52.86 153.73 52.86 154.73 52.86 155.73 52.86
21 Sep 2007 114.27 02.81 115.27 02.79 116.27 02.76 117.27 02.73 118.27 02.69 119.27 02.65 120.27 02.61 121.27 02.56 122.27 02.51 123.27 02.65 124.27 02.60 125.27 02.53 126.27 02.47 127.27 02.40 128.27 02.33 129.27 02.25 130.27 02.37 131.27 02.28 132.27 02.19 133.27 02.09 134.27 02.00 135.27 02.09 136.27 01.98 137.27 01.87 143.27 53.43 144.27 53.43 145.27 53.43 146.27 53.43 147.27 53.43 148.27 53.43 149.27 53.43 150.27 53.43 151.27 53.43 152.27 53.43 153.27 53.43 154.27 53.43
22 Sep 2007 112.83 03.22 113.83 03.20 114.83 03.18 115.83 03.15 116.83 03.13 117.83 03.29 118.83 03.26 119.83 03.22 120.83 03.18 121.83 03.14 122.83 03.09 123.83 03.04 124.83 02.99 125.83 02.93 126.83 02.87 127.83 03.00 128.83 02.93 129.83 02.86 130.83 02.78 131.83 02.70 132.83 02.62 133.83 02.73 134.83 02.63 135.83 02.53 136.83 02.43 137.83 02.33 138.83 02.21 139.83 02.30 140.83 02.18 141.83 02.05 145.83 54.02 146.83 54.02 147.83 54.02 148.83 54.02 149.83 54.02 150.83 54.02 151.83 54.02 152.83 54.02
23 Sep 2007 111.40 03.81 112.40 03.81 113.40 03.79 114.40 03.78 115.40 03.76 116.40 03.74 117.40 03.72 118.40 03.69 119.40 03.66 120.40 03.63 121.40 03.59 122.40 03.75 123.40 03.70 124.40 03.66 125.40 03.61 126.40 03.55 127.40 03.50 128.40 03.44 129.40 03.37 130.40 03.30 131.40 03.43 132.40 03.36 133.40 03.28 134.40 03.19 135.40 03.11 136.40 03.01 137.40 02.92 138.40 03.02 139.40 02.91 140.40 02.81 141.40 02.69 142.40 02.57 143.40 02.45 144.40 02.52 145.40 02.39 146.40 02.25 147.40 02.11 148.40 54.61 149.40 54.61 150.40 54.61 151.40 54.61
24 Sep 2007 109.99 04.20 110.99 04.20 111.99 04.20 112.99 04.19 113.99 04.19 114.99 04.17 115.99 04.16 116.99 04.14 117.99 04.12 118.99 04.10 119.99 04.07 120.99 04.05 121.99 04.01 122.99 03.98 123.99 03.94 124.99 03.90 125.99 04.05 126.99 04.00 127.99 03.95 128.99 03.89 129.99 03.84 130.99 03.77 131.99 03.71 132.99 03.64 133.99 03.56 134.99 03.49 135.99 03.61 136.99 03.52 137.99 03.43 138.99 03.34 139.99 03.24 140.99 03.14 141.99 03.04 142.99 03.13 143.99 03.01 144.99 02.89 145.99 02.77 146.99 02.64 147.99 02.71 148.99 02.57
25 Sep 2007 108.60 04.16 109.60 04.17 110.60 04.18 111.60 04.18 112.60 04.19 113.60 04.19 114.60 04.18 115.60 04.18 116.60 04.17 117.60 04.16 118.60 04.14 119.60 04.12 120.60 04.10 121.60 04.08 122.60 04.05 123.60 04.02 124.60 03.99 125.60 03.95 126.60 03.91 127.60 03.87 128.60 03.82 129.60 03.97 130.60 03.92 131.60 03.86 132.60 03.80 133.60 03.74 134.60 03.67 135.60 03.60 136.60 03.53 137.60 03.45 138.60 03.37 139.60 03.48 140.60 03.39 141.60 03.30 142.60 03.20 143.60 03.10 144.60 03.00 145.60 02.89 146.60 02.97 147.60 02.85 148.60 02.73
26 Sep 2007 107.41 04.09 108.41 04.11 109.41 04.13 110.41 04.14 111.41 04.16 112.41 04.17 113.41 04.17 114.41 04.18 115.41 04.18 116.41 04.18 117.41 04.17 118.41 04.17 119.41 04.16 120.41 04.14 121.41 04.13 122.41 04.11 123.41 04.09 124.41 04.06 125.41 04.03 126.41 04.00 127.41 03.97 128.41 03.93 129.41 03.89 130.41 03.84 131.41 03.80 132.41 03.75 133.41 03.89 134.41 03.84 135.41 03.77 136.41 03.71 137.41 03.64 138.41 03.57 139.41 03.50 140.41 03.42 141.41 03.34 142.41 03.25 143.41 03.36 144.41 03.27 145.41 03.17 146.41 03.07
27 Sep 2007 106.05 03.96 107.05 04.00 108.05 04.03 109.05 04.06 110.05 04.08 111.05 04.10 112.05 04.12 113.05 04.14 114.05 04.15 115.05 04.16 116.05 04.17 117.05 04.18 118.05 04.18 119.05 04.18 120.05 04.17 121.05 04.16 122.05 04.15 123.05 04.14 124.05 04.13 125.05 04.11 126.05 04.09 127.05 04.06 128.05 04.03 129.05 04.00 130.05 03.97 131.05 03.93 132.05 03.89 133.05 03.85 134.05 03.80 135.05 03.75 136.05 03.70 137.05 03.84 138.05 03.78 139.05 03.72 140.05 03.65 141.05 03.58 142.05 03.51 143.05 03.43 144.05 03.35 145.05 03.26
28 Sep 2007 104.71 03.78 105.71 03.83 106.71 03.87 107.71 03.91 108.71 03.95 109.71 03.98 110.71 04.02 111.71 04.05 112.71 04.07 113.71 04.10 114.71 04.12 115.71 04.13 116.71 04.15 117.71 04.16 118.71 04.17 119.71 04.17 120.71 04.18 121.71 04.18 122.71 04.17 123.71 04.17 124.71 04.16 125.71 04.15 126.71 04.13 127.71 04.11 128.71 04.09 129.71 04.07 130.71 04.04 131.71 04.01 132.71 03.98 133.71 03.94 134.71 03.90 135.71 03.86 136.71 03.81 137.71 03.77 138.71 03.71 139.71 03.86 140.71 03.80 141.71 03.74 142.71 03.67 143.71 03.60
29 Sep 2007 103.38 03.53 104.38 03.59 105.38 03.65 106.38 03.70 107.38 03.75 108.38 03.80 109.38 03.85 110.38 03.89 111.38 03.93 112.38 03.97 113.38 04.00 114.38 04.03 115.38 04.06 116.38 04.08 117.38 04.11 118.38 04.13 119.38 04.14 120.38 04.15 121.38 04.16 122.38 04.17 123.38 04.18 124.38 04.18 125.38 04.18 126.38 04.17 127.38 04.16 128.38 04.15 129.38 04.14 130.38 04.12 131.38 04.10 132.38 04.08 133.38 04.06 134.38 04.03 135.38 04.00 136.38 03.96 137.38 03.92 138.38 03.88 139.38 03.84 140.38 03.79 141.38 03.74 142.38 03.69
30 Sep 2007 102.07 03.40 103.07 03.47 104.07 03.35 105.07 03.42 106.07 03.48 107.07 03.55 108.07 03.61 109.07 03.67 110.07 03.72 111.07 03.77 112.07 03.82 113.07 03.86 114.07 03.91 115.07 03.94 116.07 03.98 117.07 04.01 118.07 04.04 119.07 04.07 120.07 04.09 121.07 04.12 122.07 04.13 123.07 04.15 124.07 04.16 125.07 04.17 126.07 04.18 127.07 04.18 128.07 04.18 129.07 04.18 130.07 04.17 131.07 04.16 132.07 04.15 133.07 04.14 134.07 04.12 135.07 04.10 136.07 04.08 137.07 04.05 138.07 04.02 139.07 03.99 140.07 03.95 141.07 03.92
01 Oct 2007 101.02 03.21 102.02 03.11 103.02 03.19 104.02 03.28 105.02 03.36 106.02 03.24 107.02 03.31 108.02 03.39 109.02 03.45 110.02 03.52 111.02 03.58 112.02 03.64 113.02 03.70 114.02 03.75 115.02 03.80 116.02 03.84 117.02 03.89 118.02 03.93 119.02 03.97 120.02 04.00 121.02 04.03 122.02 04.06 123.02 04.09 124.02 04.11 125.02 04.13 126.02 04.15 127.02 04.16 128.02 04.17 129.02 04.18 130.02 04.18 131.02 04.19 132.02 04.19 133.02 04.18 134.02 04.18 135.02 04.17 136.02 04.15 137.02 04.14 138.02 04.12 139.02 04.10 140.02 04.07
02 Oct 2007 099.75 03.66 100.75 03.58 101.75 03.49 102.75 03.40 103.75 03.30 104.75 03.21 105.75 03.13 106.75 03.22 107.75 03.10 108.75 03.18 109.75 03.26 110.75 03.33 111.75 03.41 112.75 03.47 113.75 03.54 114.75 03.60 115.75 03.66 116.75 03.71 117.75 03.77 118.75 03.81 119.75 03.86 120.75 03.90 121.75 03.94 122.75 03.98 123.75 04.02 124.75 04.05 125.75 04.08 126.75 04.10 127.75 04.12 128.75 04.14 129.75 04.16 130.75 04.17 131.75 04.18 132.75 04.19 133.75 04.20 134.75 04.20 135.75 04.20 136.75 04.20 137.75 04.19 138.75 04.18
03 Oct 2007 098.50 03.84 099.50 03.77 100.50 03.70 101.50 03.83 102.50 03.75 103.50 03.67 104.50 03.59 105.50 03.50 106.50 03.41 107.50 03.31 108.50 03.41 109.50 03.30 110.50 03.20 111.50 03.13 112.50 03.21 113.50 03.29 114.50 03.36 115.50 03.43 116.50 03.50 117.50 03.56 118.50 03.62 119.50 03.68 120.50 03.74 121.50 03.79 122.50 03.84 123.50 03.88 124.50 03.93 125.50 03.97 126.50 04.00 127.50 04.04 128.50 04.07 129.50 04.10 130.50 04.12 131.50 04.14 132.50 04.16 133.50 04.18 134.50 04.20 135.50 04.21 136.50 04.21 137.50 04.22
04 Oct 2007 097.27 04.14 098.27 04.09 099.27 04.04 100.27 03.99 101.27 03.93 102.27 04.07 103.27 04.00 104.27 03.93 105.27 03.86 106.27 03.78 107.27 03.70 108.27 03.61 109.27 03.72 110.27 03.63 111.27 03.53 112.27 03.43 113.27 03.32 114.27 03.20 115.27 03.29 116.27 03.25 117.27 03.32 118.27 03.39 119.27 03.46 120.27 03.53 121.27 03.59 122.27 03.66 123.27 03.71 124.27 03.77 125.27 03.82 126.27 03.87 127.27 03.91 128.27 03.96 129.27 04.00 130.27 04.03 131.27 04.07 132.27 04.10 133.27 04.13 134.27 04.15 135.27 04.18 136.27 04.20
05 Oct 2007 096.05 04.38 097.05 04.35 098.05 04.32 099.05 04.28 100.05 04.24 101.05 04.19 102.05 04.15 103.05 04.09 104.05 04.24 105.05 04.18 106.05 04.11 107.05 04.05 108.05 03.98 109.05 03.90 110.05 04.02 111.05 03.94 112.05 03.85 113.05 03.76 114.05 03.66 115.05 03.56 116.05 03.65 117.05 03.54 118.05 03.42 119.05 03.30 120.05 03.30 121.05 03.37 122.05 03.44 123.05 03.51 124.05 03.58 125.05 03.64 126.05 03.70 127.05 03.76 128.05 03.82 129.05 03.87 130.05 03.92 131.05 03.96 132.05 04.01 133.05 04.05 134.05 04.08 135.05 04.12
06 Oct 2007 094.85 04.73 095.85 04.71 096.85 04.70 097.85 04.68 098.85 04.65 099.85 04.62 100.85 04.59 101.85 04.56 102.85 04.52 103.85 04.68 104.85 04.63 105.85 04.58 106.85 04.53 107.85 04.47 108.85 04.41 109.85 04.35 110.85 04.48 111.85 04.40 112.85 04.33 113.85 04.24 114.85 04.16 115.85 04.07 116.85 04.17 117.85 04.07 118.85 03.97 119.85 03.86 120.85 03.94 121.85 03.82 122.85 03.69 123.85 03.56 124.85 03.62 125.85 03.68 126.85 03.75 127.85 03.81 128.85 03.88 129.85 03.94 130.85 03.99 131.85 04.05 132.85 04.10 133.85 04.15
07 Oct 2007 093.68 04.67 094.68 04.88 095.68 04.87 096.68 04.87 097.68 04.86 098.68 04.85 099.68 04.83 100.68 04.81 101.68 04.79 102.68 04.77 103.68 04.74 104.68 04.91 105.68 04.87 106.68 04.83 107.68 04.79 108.68 04.74 109.68 04.69 110.68 04.64 111.68 04.78 112.68 04.72 113.68 04.65 114.68 04.58 115.68 04.50 116.68 04.62 117.68 04.54 118.68 04.45 119.68 04.35 120.68 04.45 121.68 04.35 122.68 04.24 123.68 04.12 124.68 04.20 125.68 04.08 126.68 03.94 127.68 03.80 128.68 03.86 129.68 03.79 130.68 03.86 131.68 03.93 132.68 03.99
08 Oct 2007 091.89 04.77 092.89 04.79 093.89 04.80 094.89 05.01 095.89 05.02 096.89 05.03 097.89 05.03 098.89 05.03 099.89 05.03 100.89 05.02 101.89 05.01 102.89 05.00 103.89 04.98 104.89 05.16 105.89 05.14 106.89 05.11 107.89 05.08 108.89 05.04 109.89 05.01 110.89 05.17 111.89 05.12 112.89 05.07 113.89 05.02 114.89 04.96 115.89 04.90 116.89 05.03 117.89 04.96 118.89 04.88 119.89 04.80 120.89 04.92 121.89 04.83 122.89 04.73 123.89 04.63 124.89 04.72 125.89 04.61 126.89 04.49 127.89 04.57 128.89 04.43 129.89 04.30 130.89 04.35 131.89 04.20
09 Oct 2007 090.74 04.81 091.74 04.84 092.74 04.87 093.74 04.90 094.74 05.12 095.74 05.14 096.74 05.16 097.74 05.17 098.74 05.19 099.74 05.20 100.74 05.20 101.74 05.20 102.74 05.20 103.74 05.40 104.74 05.39 105.74 05.38 106.74 05.37 107.74 05.35 108.74 05.33 109.74 05.31 110.74 05.48 111.74 05.45 112.74 05.41 113.74 05.38 114.74 05.33 115.74 05.48 116.74 05.43 117.74 05.38 118.74 05.32 119.74 05.25 120.74 05.38 121.74 05.31 122.74 05.23 123.74 05.34 124.74 05.25 125.74 05.15 126.74 05.05 127.74 05.14 128.74 05.03 129.74 04.91 130.74 04.98
10 Oct 2007 089.62 04.88 090.62 04.93 091.62 04.97 092.62 05.01 093.62 05.25 094.62 05.28 095.62 05.31 096.62 05.34 097.62 05.37 098.62 05.39 099.62 05.42 100.62 05.43 101.62 05.45 102.62 05.46 103.62 05.67 104.62 05.68 105.62 05.68 106.62 05.68 107.62 05.67 108.62 05.67 109.62 05.86 110.62 05.84 111.62 05.83 112.62 05.80 113.62 05.78 114.62 05.75 115.62 05.92 116.62 05.88 117.62 05.84 118.62 05.79 119.62 05.94 120.62 05.89 121.62 05.83 122.62 05.77 123.62 05.90 124.62 05.82 125.62 05.74 126.62 05.86 127.62 05.77 128.62 05.67 129.62 05.76
11 Oct 2007 088.51 04.92 089.51 04.98 090.51 05.04 091.51 05.09 092.51 05.34 093.51 05.39 094.51 05.44 095.51 05.48 096.51 05.52 097.51 05.56 098.51 05.59 099.51 05.63 100.51 05.66 101.51 05.68 102.51 05.91 103.51 05.93 104.51 05.95 105.51 05.96 106.51 05.97 107.51 05.98 108.51 05.99 109.51 06.19 110.51 06.19 111.51 06.19 112.51 06.18 113.51 06.17 114.51 06.35 115.51 06.34 116.51 06.31 117.51 06.29 118.51 06.46 119.51 06.42 120.51 06.38 121.51 06.34 122.51 06.49 123.51 06.43 124.51 06.38 125.51 06.51 126.51 06.44 127.51 06.37 128.51 06.49
12 Oct 2007 087.42 05.03 088.42 05.10 089.42 05.17 090.42 05.24 091.42 05.50 092.42 05.56 093.42 05.62 094.42 05.68 095.42 05.73 096.42 05.78 097.42 05.83 098.42 05.88 099.42 05.92 100.42 05.96 101.42 06.20 102.42 06.24 103.42 06.27 104.42 06.30 105.42 06.33 106.42 06.35 107.42 06.57 108.42 06.59 109.42 06.61 110.42 06.62 111.42 06.63 112.42 06.63 113.42 06.84 114.42 06.84 115.42 06.83 116.42 06.82 117.42 07.01 118.42 06.99 119.42 06.97 120.42 06.95 121.42 07.12 122.42 07.09 123.42 07.05 124.42 07.21 125.42 07.16 126.42 07.11 127.42 07.25
13 Oct 2007 085.65 05.18 086.65 05.27 087.65 05.35 088.65 05.63 089.65 05.70 090.65 05.78 091.65 05.85 092.65 05.92 093.65 05.99 094.65 06.06 095.65 06.12 096.65 06.18 097.65 06.24 098.65 06.30 099.65 06.55 100.65 06.60 101.65 06.65 102.65 06.70 103.65 06.74 104.65 06.78 105.65 06.82 106.65 07.05 107.65 07.09 108.65 07.12 109.65 07.14 110.65 07.17 111.65 07.39 112.65 07.41 113.65 07.42 114.65 07.43 115.65 07.44 116.65 07.65 117.65 07.65 118.65 07.64 119.65 07.84 120.65 07.83 121.65 07.81 122.65 07.79 123.65 07.97 124.65 07.94 125.65 07.91 126.65 08.07
14 Oct 2007 084.60 05.42 085.60 05.51 086.60 05.80 087.60 05.89 088.60 05.98 089.60 06.07 090.60 06.15 091.60 06.23 092.60 06.31 093.60 06.39 094.60 06.46 095.60 06.54 096.60 06.61 097.60 06.88 098.60 06.94 099.60 07.01 100.60 07.07 101.60 07.13 102.60 07.19 103.60 07.24 104.60 07.49 105.60 07.54 106.60 07.59 107.60 07.64 108.60 07.68 109.60 07.92 110.60 07.95 111.60 07.99 112.60 08.02 113.60 08.05 114.60 08.27 115.60 08.29 116.60 08.31 117.60 08.33 118.60 08.54 119.60 08.55 120.60 08.55 121.60 08.75 122.60 08.75 123.60 08.74 124.60 08.93 125.60 08.91
15 Oct 2007 083.56 05.83 084.56 05.93 085.56 06.04 086.56 06.14 087.56 06.23 088.56 06.33 089.56 06.43 090.56 06.52 091.56 06.61 092.56 06.70 093.56 06.78 094.56 07.07 095.56 07.15 096.56 07.23 097.56 07.31 098.56 07.39 099.56 07.46 100.56 07.53 101.56 07.80 102.56 07.87 103.56 07.94 104.56 08.00 105.56 08.06 106.56 08.12 107.56 08.38 108.56 08.43 109.56 08.48 110.56 08.53 111.56 08.58 112.56 08.82 113.56 08.86 114.56 08.90 115.56 08.93 116.56 09.17 117.56 09.20 118.56 09.22 119.56 09.44 120.56 09.46 121.56 09.48 122.56 09.69 123.56 09.70 124.56 09.70
16 Oct 2007 082.54 06.21 083.54 06.32 084.54 06.44 085.54 06.55 086.54 06.65 087.54 06.76 088.54 06.86 089.54 06.96 090.54 07.07 091.54 07.36 092.54 07.46 093.54 07.56 094.54 07.65 095.54 07.74 096.54 07.83 097.54 07.92 098.54 08.01 099.54 08.29 100.54 08.37 101.54 08.45 102.54 08.53 103.54 08.61 104.54 08.68 105.54 08.95 106.54 09.02 107.54 09.09 108.54 09.16 109.54 09.42 110.54 09.48 111.54 09.54 112.54 09.59 113.54 09.65 114.54 09.90 115.54 09.95 116.54 09.99 117.54 10.24 118.54 10.28 119.54 10.31 120.54 10.55 121.54 10.58 122.54 10.61 123.54 10.83
17 Oct 2007 081.53 06.55 082.53 06.67 083.53 06.79 084.53 06.91 085.53 07.03 086.53 07.14 087.53 07.45 088.53 07.56 089.53 07.67 090.53 07.78 091.53 07.89 092.53 07.99 093.53 08.10 094.53 08.20 095.53 08.50 096.53 08.60 097.53 08.70 098.53 08.79 099.53 08.89 100.53 08.98 101.53 09.07 102.53 09.36 103.53 09.44 104.53 09.53 105.53 09.61 106.53 09.69 107.53 09.97 108.53 10.05 109.53 10.12 110.53 10.19 111.53 10.47 112.53 10.53 113.53 10.60 114.53 10.66 115.53 10.93 116.53 10.99 117.53 11.04 118.53 11.30 119.53 11.35 120.53 11.40 121.53 11.64 122.53 11.69
18 Oct 2007 080.54 07.09 081.54 07.22 082.54 07.35 083.54 07.67 084.54 07.80 085.54 07.92 086.54 08.04 087.54 08.16 088.54 08.28 089.54 08.40 090.54 08.51 091.54 08.63 092.54 08.94 093.54 09.05 094.54 09.16 095.54 09.27 096.54 09.38 097.54 09.48 098.54 09.79 099.54 09.89 100.54 09.99 101.54 10.09 102.54 10.19 103.54 10.49 104.54 10.58 105.54 10.67 106.54 10.77 107.54 10.86 108.54 11.14 109.54 11.23 110.54 11.32 111.54 11.40 112.54 11.68 113.54 11.76 114.54 11.84 115.54 11.71 116.54 11.79 117.54 11.66 118.54 11.73 119.54 11.59 120.54 11.66 121.54 11.52
19 Oct 2007 078.91 07.35 079.91 07.61 080.91 07.87 081.91 08.12 082.91 08.37 083.91 08.63 084.91 08.67 085.91 08.91 086.91 09.04 087.91 09.37 088.91 09.49 089.91 09.61 090.91 09.74 091.91 09.86 092.91 09.98 093.91 10.10 094.91 10.41 095.91 10.53 096.91 10.65 097.91 10.76 098.91 10.87 099.91 11.19 100.91 11.30 101.91 11.40 102.91 11.51 103.91 11.62 104.91 11.92 105.91 12.03 106.91 12.13 107.91 12.03 108.91 12.13 109.91 12.03 110.91 11.92 111.91 12.02 112.91 11.91 113.91 12.01 114.91 11.90 115.91 11.78 116.91 11.87 117.91 11.76 118.91 11.84 119.91 11.72 120.91 11.60 121.91 11.68
20 Oct 2007 078.55 08.09 079.55 08.15 080.55 08.40 081.55 08.66 082.55 08.91 083.55 09.16 084.55 09.40 085.55 09.65 086.55 09.89 087.55 10.13 088.55 10.37 089.55 10.61 090.55 10.84 091.55 11.07 092.55 11.11 093.55 11.33 094.55 11.45 095.55 11.78 096.55 11.90 097.55 12.03 098.55 12.15 099.55 12.27 100.55 12.59 101.55 12.51 102.55 12.43 103.55 12.54 104.55 12.46 105.55 12.37 106.55 12.49 107.55 12.40 108.55 12.31 109.55 12.42 110.55 12.33 111.55 12.24 112.55 12.35 113.55 12.25 114.55 12.16 115.55 12.26 116.55 12.16 117.55 12.07 118.55 12.16 119.55 12.06 120.55 12.16
21 Oct 2007 077.61 08.61 078.61 08.86 079.61 09.12 080.61 09.37 081.61 09.62 082.61 09.86 083.61 10.11 084.61 10.35 085.61 10.60 086.61 10.84 087.61 10.88 088.61 11.11 089.61 11.35 090.61 11.58 091.61 11.82 092.61 12.05 093.61 12.28 094.61 12.51 095.61 12.73 096.61 12.96 097.61 12.97 098.61 12.91 099.61 13.04 100.61 12.97 101.61 12.89 102.61 13.02 103.61 12.95 104.61 12.88 105.61 12.80 106.61 12.93 107.61 12.85 108.61 12.77 109.61 12.90 110.61 12.82 111.61 12.74 112.61 12.86 113.61 12.78 114.61 12.70 115.61 12.82 116.61 12.74 117.61 12.65 118.61 12.77 119.61 12.68
22 Oct 2007 077.23 09.90 078.23 10.15 079.23 10.40 080.23 10.65 081.23 10.70 082.23 10.94 083.23 11.18 084.23 11.42 085.23 11.66 086.23 11.90 087.23 12.14 088.23 12.38 089.23 12.61 090.23 12.84 091.23 13.08 092.23 13.31 093.23 13.54 094.23 13.77 095.23 13.93 096.23 13.87 097.23 14.01 098.23 13.95 099.23 13.89 100.23 13.83 101.23 13.97 102.23 13.91 103.23 13.84 104.23 13.78 105.23 13.92 106.23 13.86 107.23 13.79 108.23 13.93 109.23 13.87 110.23 13.80 111.23 13.74 112.23 13.87 113.23 13.81 114.23 13.74 115.23 13.88 116.23 13.81 117.23 13.75 118.23 13.88 119.23 13.82
23 Oct 2007 076.82 11.23 077.82 11.39 078.82 11.74 079.82 11.90 080.82 12.11 081.82 12.35 082.82 12.59 083.82 12.83 084.82 13.06 085.82 13.30 086.82 13.54 087.82 13.77 088.82 14.00 089.82 14.24 090.82 14.47 091.82 14.70 092.82 14.93 093.82 15.02 094.82 15.17 095.82 15.12 096.82 15.07 097.82 15.01 098.82 14.96 099.82 15.11 100.82 15.06 101.82 15.01 102.82 14.96 103.82 15.11 104.82 15.05 105.82 15.00 106.82 14.95 107.82 15.10 108.82 15.05 109.82 15.00 110.82 15.15 111.82 15.10 112.82 15.05 113.82 15.00 114.82 15.15 115.82 15.10 116.82 15.05 117.82 15.20 118.82 15.16
24 Oct 2007 075.92 12.55 076.92 12.71 077.92 12.88 078.92 13.23 079.92 13.39 080.92 13.60 081.92 13.84 082.92 14.07 083.92 14.31 084.92 14.54 085.92 14.77 086.92 15.01 087.92 15.24 088.92 15.47 089.92 15.70 090.92 15.93 091.92 16.16 092.92 16.22 093.92 16.18 094.92 16.13 095.92 16.29 096.92 16.25 097.92 16.20 098.92 16.16 099.92 16.32 100.92 16.28 101.92 16.23 102.92 16.19 103.92 16.15 104.92 16.31 105.92 16.27 106.92 16.23 107.92 16.19 108.92 16.35 109.92 16.31 110.92 16.28 111.92 16.24 112.92 16.41 113.92 16.37 114.92 16.34 115.92 16.31 116.92 16.48 117.92 16.45
25 Oct 2007 075.50 13.91 076.50 14.09 077.50 14.43 078.50 14.59 079.50 14.79 080.50 15.03 081.50 15.27 082.50 15.50 083.50 15.73 084.50 15.96 085.50 16.19 086.50 16.42 087.50 16.65 088.50 16.88 089.50 17.11 090.50 17.34 091.50 17.47 092.50 17.43 093.50 17.40 094.50 17.56 095.50 17.52 096.50 17.48 097.50 17.45 098.50 17.41 099.50 17.57 100.50 17.54 101.50 17.51 102.50 17.47 103.50 17.44 104.50 17.61 105.50 17.58 106.50 17.55 107.50 17.52 108.50 17.50 109.50 17.67 110.50 17.65 111.50 17.63 112.50 17.61 113.50 17.59 114.50 17.77 115.50 17.76 116.50 17.75 117.50 17.74
26 Oct 2007 075.05 15.15 076.05 15.38 077.05 15.61 078.05 15.84 079.05 16.07 080.05 16.31 081.05 16.54 082.05 16.76 083.05 16.99 084.05 17.22 085.05 17.45 086.05 17.68 087.05 17.91 088.05 18.13 089.05 18.36 090.05 18.59 091.05 18.58 092.05 18.74 093.05 18.71 094.05 18.67 095.05 18.64 096.05 18.61 097.05 18.58 098.05 18.74 099.05 18.71 100.05 18.68 101.05 18.66 102.05 18.63 103.05 18.60 104.05 18.58 105.05 18.76 106.05 18.74 107.05 18.72 108.05 18.70 109.05 18.69 110.05 18.68 111.05 18.87 112.05 18.86 113.05 18.86 114.05 18.86 115.05 18.86 116.05 18.87
27 Oct 2007 074.18 16.22 075.18 16.45 076.18 16.68 077.18 16.91 078.18 17.13 079.18 17.36 080.18 17.59 081.18 17.81 082.18 18.04 083.18 18.26 084.18 18.49 085.18 18.71 086.18 18.94 087.18 19.16 088.18 19.39 089.18 19.61 090.18 19.72 091.18 19.68 092.18 19.64 093.18 19.61 094.18 19.77 095.18 19.74 096.18 19.71 097.18 19.68 098.18 19.65 099.18 19.62 100.18 19.79 101.18 19.77 102.18 19.74 103.18 19.72 104.18 19.70 105.18 19.68 106.18 19.67 107.18 19.66 108.18 19.85 109.18 19.84 110.18 19.84 111.18 19.84 112.18 19.84 113.18 19.85 114.18 19.87 115.18 19.88
28 Oct 2007 073.72 16.99 074.72 17.21 075.72 17.44 076.72 17.66 077.72 17.88 078.72 18.10 079.72 18.33 080.72 18.55 081.72 18.77 082.72 18.99 083.72 19.21 084.72 19.44 085.72 19.66 086.72 19.88 087.72 20.10 088.72 20.32 089.72 20.31 090.72 20.46 091.72 20.42 092.72 20.38 093.72 20.34 094.72 20.29 095.72 20.46 096.72 20.42 097.72 20.38 098.72 20.34 099.72 20.31 100.72 20.28 101.72 20.25 102.72 20.42 103.72 20.40 104.72 20.37 105.72 20.35 106.72 20.34 107.72 20.32 108.72 20.31 109.72 20.31 110.72 20.31 111.72 20.31 112.72 20.32 113.72 20.33 114.72 20.35 115.72 20.38
29 Oct 2007 073.14 17.54 074.14 17.76 075.14 17.98 076.14 18.20 077.14 18.42 078.14 18.63 079.14 18.85 080.14 19.07 081.14 19.28 082.14 19.50 083.14 19.72 084.14 19.94 085.14 20.16 086.14 20.37 087.14 20.59 088.14 20.81 089.14 20.85 090.14 20.99 091.14 20.93 092.14 20.87 093.14 20.81 094.14 20.95 095.14 20.89 096.14 20.83 097.14 20.77 098.14 20.91 099.14 20.86 100.14 20.80 101.14 20.75 102.14 20.90 103.14 20.85 104.14 20.80 105.14 20.75 106.14 20.71 107.14 20.87 108.14 20.83 109.14 20.79 110.14 20.76 111.14 20.73 112.14 20.71 113.14 20.69 114.14 20.68 115.14 20.87
30 Oct 2007 072.31 17.63 073.31 17.75 074.31 18.07 075.31 18.18 076.31 18.50 077.31 18.62 078.31 18.93 079.31 19.25 080.31 19.36 081.31 19.68 082.31 19.93 083.31 20.10 084.31 20.35 085.31 20.57 086.31 20.78 087.31 20.99 088.31 21.21 089.31 21.16 090.31 21.26 091.31 21.17 092.31 21.07 093.31 21.18 094.31 21.08 095.31 21.18 096.31 21.08 097.31 21.17 098.31 21.07 099.31 20.96 100.31 21.05 101.31 20.94 102.31 21.03 103.31 20.91 104.31 20.99 105.31 21.07 106.31 20.94 107.31 21.01 108.31 20.87 109.31 20.93 110.31 20.98 111.31 20.81 112.31 20.84 113.31 20.85 114.31 20.84
31 Oct 2007 071.92 16.95 072.92 17.24 073.92 17.34 074.92 17.63 075.92 17.92 076.92 18.00 077.92 18.29 078.92 18.57 079.92 18.66 080.92 18.94 081.92 19.21 082.92 19.49 083.92 19.76 084.92 20.03 085.92 20.30 086.92 20.56 087.92 20.82 088.92 21.08 089.92 21.33 090.92 21.18 091.92 21.22 092.92 21.26 093.92 21.29 094.92 21.11 095.92 21.13 096.92 21.14 097.92 21.14 098.92 21.12 099.92 21.10 100.92 21.06 101.92 21.00 102.92 20.92 103.92 21.01 104.92 21.07 105.92 20.89 106.92 20.85 107.92 20.93 108.92 20.90 109.92 20.88 110.92 20.86 111.92 20.85 112.92 20.79
01 Nov 2007 071.41 15.98 072.41 16.24 073.41 16.50 074.41 16.56 075.41 16.82 076.41 17.07 077.41 17.12 078.41 17.36 079.41 17.60 080.41 17.83 081.41 18.07 082.41 18.29 083.41 18.51 084.41 18.73 085.41 19.13 086.41 19.33 087.41 19.53 088.41 19.91 089.41 20.08 090.41 20.45 091.41 20.80 092.41 20.94 093.41 21.06 094.41 20.96 095.41 21.04 096.41 20.90 097.41 20.93 098.41 20.92 099.41 20.87 100.41 20.96 101.41 20.78 102.41 20.89 103.41 20.86 104.41 20.77 105.41 20.76 106.41 20.75 107.41 20.74 108.41 20.58 109.41 20.67 110.41 20.62 111.41 20.64 112.41 20.52 113.41 20.49
02 Nov 2007 070.61 14.91 071.61 14.94 072.61 15.16 073.61 15.38 074.61 15.40 075.61 15.61 076.61 15.82 077.61 16.02 078.61 16.21 079.61 16.40 080.61 16.58 081.61 16.75 082.61 16.91 083.61 17.26 084.61 17.40 085.61 17.73 086.61 17.85 087.61 18.15 088.61 18.43 089.61 18.69 090.61 18.94 091.61 19.15 092.61 19.34 093.61 19.69 094.61 20.00 095.61 20.46 096.61 20.65 097.61 20.76 098.61 20.76 099.61 20.60 100.61 20.59 101.61 20.48 102.61 20.52 103.61 20.53 104.61 20.37 105.61 20.45 106.61 20.39 107.61 20.38 108.61 20.24 109.61 20.18 110.61 20.22 111.61 20.18 112.61 20.09
03 Nov 2007 070.10 13.56 071.10 13.56 072.10 13.75 073.10 13.93 074.10 14.11 075.10 14.08 076.10 14.24 077.10 14.40 078.10 14.55 079.10 14.68 080.10 15.01 081.10 15.12 082.10 15.22 083.10 15.31 084.10 15.58 085.10 15.64 086.10 15.88 087.10 16.09 088.10 16.28 089.10 16.44 090.10 16.77 091.10 16.86 092.10 17.11 093.10 17.30 094.10 17.63 095.10 17.87 096.10 18.01 097.10 18.40 098.10 18.57 099.10 18.98 100.10 19.35 101.10 19.74 102.10 20.16 103.10 19.99 104.10 20.04 105.10 19.91 106.10 20.01 107.10 19.95 108.10 19.93 109.10 19.78 110.10 19.71 111.10 19.76 112.10 19.56
04 Nov 2007 069.56 12.19 070.56 12.35 071.56 12.31 072.56 12.46 073.56 12.61 074.56 12.74 075.56 12.87 076.56 12.98 077.56 13.09 078.56 13.18 079.56 13.26 080.56 13.33 081.56 13.38 082.56 13.62 083.56 13.64 084.56 13.84 085.56 14.01 086.56 13.96 087.56 14.08 088.56 14.37 089.56 14.41 090.56 14.42 091.56 14.57 092.56 14.87 093.56 14.88 094.56 15.01 095.56 15.21 096.56 15.26 097.56 15.47 098.56 15.69 099.56 15.83 100.56 16.01 101.56 16.19 102.56 16.37 103.56 16.52 104.56 16.85 105.56 17.16 106.56 17.43 107.56 17.87 108.56 18.24 109.56 18.74 110.56 19.33
05 Nov 2007 069.02 10.82 070.02 10.96 071.02 10.90 072.02 11.02 073.02 11.14 074.02 11.25 075.02 11.35 076.02 11.24 077.02 11.31 078.02 11.38 079.02 11.43 080.02 11.66 081.02 11.68 082.02 11.69 083.02 11.67 084.02 11.83 085.02 11.77 086.02 11.89 087.02 11.97 088.02 12.03 089.02 12.04 090.02 12.02 091.02 12.15 092.02 12.22 093.02 12.23 094.02 12.16 095.02 12.19 096.02 12.11 097.02 12.27 098.02 12.23 099.02 12.26 100.02 12.08 101.02 12.21 102.02 11.97 103.02 12.08 104.02 11.95 105.02 11.76 106.02 11.69 107.02 08.98 108.02 09.02 109.02 09.26 110.02 09.29 111.02 09.32
06 Nov 2007 068.25 09.67 069.25 09.59 070.25 09.71 071.25 09.62 072.25 09.72 073.25 09.82 074.25 09.90 075.25 09.77 076.25 09.84 077.25 09.89 078.25 09.92 079.25 09.95 080.25 09.95 081.25 09.95 082.25 09.92 083.25 10.07 084.25 10.01 085.25 09.92 086.25 10.01 087.25 09.87 088.25 09.90 089.25 09.89 090.25 09.85 091.25 09.77 092.25 09.84 093.25 09.65 094.25 09.60 095.25 09.48 096.25 09.48 097.25 09.38 098.25 09.15 099.25 08.96 100.25 08.77 101.25 08.67 102.25 08.42 103.25 08.01 104.25 08.04 105.25 08.08 106.25 08.11 107.25 08.34 108.25 08.37 109.25 08.39 110.25 08.41
07 Nov 2007 067.70 08.40 068.70 08.51 069.70 08.42 070.70 08.52 071.70 08.42 072.70 08.50 073.70 08.57 074.70 08.44 075.70 08.49 076.70 08.54 077.70 08.57 078.70 08.39 079.70 08.39 080.70 08.38 081.70 08.36 082.70 08.32 083.70 08.26 084.70 08.38 085.70 08.28 086.70 08.16 087.70 08.01 088.70 08.04 089.70 07.84 090.70 07.80 091.70 07.74 092.70 07.63 093.70 07.48 094.70 07.29 095.70 07.24 096.70 06.94 097.70 06.80 098.70 06.84 099.70 07.08 100.70 07.12 101.70 07.15 102.70 07.18 103.70 07.21 104.70 07.24 105.70 07.46 106.70 07.48 107.70 07.50 108.70 07.51 109.70 07.72
08 Nov 2007 067.14 07.61 068.14 07.52 069.14 07.43 070.14 07.52 071.14 07.41 072.14 07.50 073.14 07.57 074.14 07.43 075.14 07.49 076.14 07.33 077.14 07.37 078.14 07.39 079.14 07.40 080.14 07.20 081.14 07.18 082.14 07.15 083.14 07.11 084.14 07.05 085.14 06.97 086.14 06.87 087.14 06.76 088.14 06.62 089.14 06.47 090.14 06.48 091.14 06.28 092.14 06.04 093.14 06.04 094.14 06.08 095.14 06.13 096.14 06.37 097.14 06.41 098.14 06.45 099.14 06.48 100.14 06.51 101.14 06.54 102.14 06.56 103.14 06.79 104.14 06.81 105.14 06.82 106.14 06.84 107.14 06.85 108.14 07.05 109.14 07.06
09 Nov 2007 066.40 06.66 067.40 06.57 068.40 06.67 069.40 06.57 070.40 06.67 071.40 06.55 072.40 06.63 073.40 06.50 074.40 06.56 075.40 06.41 076.40 06.45 077.40 06.29 078.40 06.31 079.40 06.12 080.40 06.12 081.40 06.11 082.40 05.89 083.40 05.85 084.40 05.80 085.40 05.73 086.40 05.65 087.40 05.56 088.40 05.24 089.40 05.45 090.40 05.50 091.40 05.55 092.40 05.59 093.40 05.64 094.40 05.68 095.40 05.72 096.40 05.75 097.40 05.78 098.40 05.81 099.40 06.04 100.40 06.07 101.40 06.09 102.40 06.11 103.40 06.12 104.40 06.13 105.40 06.14 106.40 06.35 107.40 06.35
10 Nov 2007 065.83 06.01 066.83 05.92 067.83 05.83 068.83 05.93 069.83 05.83 070.83 05.72 071.83 05.80 072.83 05.68 073.83 05.75 074.83 05.61 075.83 05.46 076.83 05.50 077.83 05.34 078.83 05.36 079.83 05.18 080.83 05.18 081.83 05.18 082.83 04.96 083.83 04.94 084.83 04.90 085.83 04.71 086.83 04.77 087.83 04.82 088.83 04.87 089.83 04.92 090.83 04.97 091.83 05.01 092.83 05.25 093.83 05.29 094.83 05.33 095.83 05.36 096.83 05.39 097.83 05.42 098.83 05.44 099.83 05.46 100.83 05.48 101.83 05.50 102.83 05.71 103.83 05.72 104.83 05.72 105.83 05.73
11 Nov 2007 065.26 05.33 066.26 05.45 067.26 05.36 068.26 05.27 069.26 05.17 070.26 05.26 071.26 05.15 072.26 05.04 073.26 05.11 074.26 04.98 075.26 05.04 076.26 04.90 077.26 04.75 078.26 04.79 079.26 04.62 080.26 04.64 081.26 04.45 082.26 04.46 083.26 04.32 084.26 04.39 085.26 04.44 086.26 04.50 087.26 04.55 088.26 04.60 089.26 04.65 090.26 04.69 091.26 04.74 092.26 04.78 093.26 04.81 094.26 04.85 095.26 04.88 096.26 04.91 097.26 05.13 098.26 05.16 099.26 05.18 100.26 05.19 101.26 05.21 102.26 05.22 103.26 05.23 104.26 05.23 105.26 05.23
12 Nov 2007 064.69 04.99 065.69 04.91 066.69 05.03 067.69 04.94 068.69 04.85 069.69 04.75 070.69 04.85 071.69 04.74 072.69 04.63 073.69 04.71 074.69 04.58 075.69 04.45 076.69 04.51 077.69 04.36 078.69 04.21 079.69 04.24 080.69 04.08 081.69 04.07 082.69 04.14 083.69 04.20 084.69 04.26 085.69 04.31 086.69 04.37 087.69 04.42 088.69 04.46 089.69 04.51 090.69 04.55 091.69 04.59 092.69 04.63 093.69 04.66 094.69 04.69 095.69 04.72 096.69 04.75 097.69 04.77 098.69 04.79 099.69 04.81 100.69 05.02 101.69 05.03 102.69 05.04 103.69 05.05 104.69 05.05
13 Nov 2007 063.98 04.70 064.98 04.63 065.98 04.75 066.98 04.67 067.98 04.59 068.98 04.50 069.98 04.41 070.98 04.51 071.98 04.40 072.98 04.30 073.98 04.18 074.98 04.26 075.98 04.13 076.98 04.00 077.98 04.06 078.98 03.92 079.98 03.80 080.98 03.87 081.98 03.93 082.98 04.00 083.98 04.06 084.98 04.12 085.98 04.17 086.98 04.22 087.98 04.27 088.98 04.32 089.98 04.37 090.98 04.41 091.98 04.45 092.98 04.48 093.98 04.51 094.98 04.54 095.98 04.57 096.98 04.60 097.98 04.62 098.98 04.64 099.98 04.65 100.98 04.67 101.98 04.68 102.98 04.69 103.98 04.69
14 Nov 2007 063.38 04.45 064.38 04.39 065.38 04.52 066.38 04.45 067.38 04.37 068.38 04.29 069.38 04.21 070.38 04.32 071.38 04.22 072.38 04.12 073.38 04.02 074.38 03.91 075.38 04.00 076.38 03.88 077.38 03.75 078.38 03.62 079.38 03.68 080.38 03.67 081.38 03.74 082.38 03.81 083.38 03.88 084.38 03.94 085.38 03.99 086.38 04.05 087.38 04.10 088.38 04.15 089.38 04.20 090.38 04.24 091.38 04.29 092.38 04.32 093.38 04.36 094.38 04.39 095.38 04.42 096.38 04.45 097.38 04.48 098.38 04.50 099.38 04.52 100.38 04.53 101.38 04.55 102.38 04.56
15 Nov 2007 062.80 04.30 063.80 04.24 064.80 04.18 065.80 04.11 066.80 04.05 067.80 03.97 068.80 03.90 069.80 04.02 070.80 03.93 071.80 03.84 072.80 03.75 073.80 03.65 074.80 03.75 075.80 03.64 076.80 03.52 077.80 03.41 078.80 03.28 079.80 03.35 080.80 03.40 081.80 03.47 082.80 03.54 083.80 03.61 084.80 03.67 085.80 03.73 086.80 03.79 087.80 03.84 088.80 03.89 089.80 03.94 090.80 03.98 091.80 04.03 092.80 04.07 093.80 04.10 094.80 04.14 095.80 04.17 096.80 04.20 097.80 04.22 098.80 04.24 099.80 04.26 100.80 04.28 101.80 04.30
16 Nov 2007 062.20 04.13 063.20 04.08 064.20 04.03 065.20 03.97 066.20 03.91 067.20 04.05 068.20 03.98 069.20 03.91 070.20 03.84 071.20 03.76 072.20 03.67 073.20 03.78 074.20 03.69 075.20 03.60 076.20 03.49 077.20 03.39 078.20 03.28 079.20 03.36 080.20 03.24 081.20 03.28 082.20 03.36 083.20 03.43 084.20 03.50 085.20 03.56 086.20 03.63 087.20 03.69 088.20 03.74 089.20 03.80 090.20 03.85 091.20 03.90 092.20 03.94 093.20 03.98 094.20 04.02 095.20 04.06 096.20 04.09 097.20 04.12 098.20 04.15 099.20 04.17 100.20 04.19 101.20 04.21
17 Nov 2007 061.51 04.19 062.51 04.15 063.51 04.11 064.51 04.06 065.51 04.01 066.51 03.95 067.51 03.89 068.51 03.83 069.51 03.77 070.51 03.90 071.51 03.82 072.51 03.75 073.51 03.66 074.51 03.58 075.51 03.49 076.51 03.40 077.51 03.50 078.51 03.40 079.51 03.29 080.51 03.18 081.51 03.15 082.51 03.23 083.51 03.30 084.51 03.38 085.51 03.45 086.51 03.51 087.51 03.58 088.51 03.64 089.51 03.69 090.51 03.75 091.51 03.80 092.51 03.85 093.51 03.89 094.51 03.94 095.51 03.98 096.51 04.01 097.51 04.05 098.51 04.08 099.51 04.11 100.51 04.13
18 Nov 2007 060.92 04.05 061.92 04.02 062.92 03.98 063.92 03.94 064.92 04.10 065.92 04.06 066.92 04.01 067.92 03.95 068.92 03.90 069.92 03.84 070.92 03.77 071.92 03.71 072.92 03.64 073.92 03.56 074.92 03.68 075.92 03.60 076.92 03.52 077.92 03.43 078.92 03.33 079.92 03.23 080.92 03.13 081.92 03.23 082.92 03.11 083.92 03.17 084.92 03.24 085.92 03.32 086.92 03.39 087.92 03.46 088.92 03.52 089.92 03.59 090.92 03.65 091.92 03.70 092.92 03.76 093.92 03.81 094.92 03.85 095.92 03.90 096.92 03.94 097.92 03.98 098.92 04.01
19 Nov 2007 060.32 04.11 061.32 04.09 062.32 04.06 063.32 04.03 064.32 04.00 065.32 03.96 066.32 03.92 067.32 03.88 068.32 03.83 069.32 03.98 070.32 03.93 071.32 03.87 072.32 03.81 073.32 03.75 074.32 03.68 075.32 03.61 076.32 03.53 077.32 03.46 078.32 03.37 079.32 03.49 080.32 03.40 081.32 03.31 082.32 03.21 083.32 03.11 084.32 03.20 085.32 03.29 086.32 03.37 087.32 03.25 088.32 03.32 089.32 03.39 090.32 03.46 091.32 03.53 092.32 03.59 093.32 03.65 094.32 03.70 095.32 03.75 096.32 03.80 097.32 03.85 098.32 03.89
20 Nov 2007 059.73 04.16 060.73 04.15 061.73 04.13 062.73 04.11 063.73 04.08 064.73 04.05 065.73 04.02 066.73 03.99 067.73 03.95 068.73 03.91 069.73 03.87 070.73 03.82 071.73 03.78 072.73 03.92 073.73 03.87 074.73 03.81 075.73 03.74 076.73 03.68 077.73 03.61 078.73 03.53 079.73 03.46 080.73 03.37 081.73 03.29 082.73 03.40 083.73 03.31 084.73 03.21 085.73 03.11 086.73 03.19 087.73 03.27 088.73 03.35 089.73 03.43 090.73 03.31 091.73 03.38 092.73 03.45 093.73 03.51 094.73 03.58 095.73 03.64 096.73 03.69 097.73 03.74
21 Nov 2007 059.05 04.19 060.05 04.18 061.05 04.17 062.05 04.16 063.05 04.15 064.05 04.13 065.05 04.11 066.05 04.09 067.05 04.06 068.05 04.03 069.05 04.00 070.05 03.96 071.05 03.93 072.05 03.88 073.05 03.84 074.05 03.79 075.05 03.74 076.05 03.88 077.05 03.83 078.05 03.77 079.05 03.70 080.05 03.63 081.05 03.56 082.05 03.48 083.05 03.41 084.05 03.32 085.05 03.24 086.05 03.35 087.05 03.25 088.05 03.15 089.05 03.14 090.05 03.23 091.05 03.32 092.05 03.40 093.05 03.47 094.05 03.35 095.05 03.42 096.05 03.48 097.05 03.55
22 Nov 2007 058.45 04.18 059.45 04.19 060.45 04.19 061.45 04.19 062.45 04.18 063.45 04.18 064.45 04.17 065.45 04.16 066.45 04.14 067.45 04.12 068.45 04.10 069.45 04.07 070.45 04.05 071.45 04.02 072.45 03.98 073.45 03.95 074.45 03.91 075.45 03.86 076.45 03.82 077.45 03.77 078.45 03.71 079.45 03.86 080.45 03.80 081.45 03.74 082.45 03.67 083.45 03.60 084.45 03.53 085.45 03.45 086.45 03.37 087.45 03.28 088.45 03.20 089.45 03.30 090.45 03.21 091.45 03.11 092.45 03.18 093.45 03.27 094.45 03.35 095.45 03.43 096.45 03.51
23 Nov 2007 057.85 04.14 058.85 04.15 059.85 04.17 060.85 04.18 061.85 04.18 062.85 04.19 063.85 04.19 064.85 04.19 065.85 04.18 066.85 04.18 067.85 04.17 068.85 04.15 069.85 04.14 070.85 04.12 071.85 04.09 072.85 04.07 073.85 04.04 074.85 04.01 075.85 03.98 076.85 03.94 077.85 03.90 078.85 03.85 079.85 03.81 080.85 03.76 081.85 03.70 082.85 03.85 083.85 03.79 084.85 03.72 085.85 03.65 086.85 03.58 087.85 03.51 088.85 03.43 089.85 03.35 090.85 03.26 091.85 03.18 092.85 03.28 093.85 03.19 094.85 03.11 095.85 03.20
24 Nov 2007 057.23 04.05 058.23 04.07 059.23 04.10 060.23 04.12 061.23 04.14 062.23 04.16 063.23 04.17 064.23 04.18 065.23 04.19 066.23 04.19 067.23 04.19 068.23 04.19 069.23 04.19 070.23 04.18 071.23 04.17 072.23 04.15 073.23 04.14 074.23 04.12 075.23 04.10 076.23 04.07 077.23 04.04 078.23 04.01 079.23 03.98 080.23 03.94 081.23 03.90 082.23 03.85 083.23 03.81 084.23 03.76 085.23 03.90 086.23 03.85 087.23 03.79 088.23 03.72 089.23 03.65 090.23 03.58 091.23 03.51 092.23 03.43 093.23 03.35 094.23 03.26 095.23 03.37
25 Nov 2007 056.83 03.91 057.83 03.95 058.83 03.99 059.83 04.02 060.83 04.05 061.83 04.08 062.83 04.11 063.83 04.13 064.83 04.15 065.83 04.16 066.83 04.18 067.83 04.19 068.83 04.19 069.83 04.20 070.83 04.20 071.83 04.20 072.83 04.19 073.83 04.18 074.83 04.17 075.83 04.16 076.83 04.14 077.83 04.12 078.83 04.10 079.83 04.08 080.83 04.05 081.83 04.02 082.83 03.98 083.83 03.94 084.83 03.90 085.83 03.86 086.83 03.81
26 Nov 2007 057.17 03.77 058.17 03.82 059.17 03.87 060.17 03.91 061.17 03.95 062.17 03.99 063.17 04.02 064.17 04.06 065.17 04.08 066.17 04.11 067.17 04.13 068.17 04.15 069.17 04.17 070.17 04.18 071.17 04.19 072.17 04.20 073.17 04.21 074.17 04.21 075.17 04.21 076.17 04.20 077.17 04.20 078.17 04.19 079.17 04.18 080.17 04.16 081.17 04.14 082.17 04.12 083.17 04.10 084.17 04.07 085.17 04.04 086.17 04.00
27 Nov 2007 055.52 03.48 056.52 03.54 057.52 03.61 058.52 03.67 059.52 03.72 060.52 03.77 061.52 03.82 062.52 03.87 063.52 03.92 064.52 03.96 065.52 04.00 066.52 04.03 067.52 04.06 068.52 04.09 069.52 04.12 070.52 04.14 071.52 04.16 072.52 04.18 073.52 04.20 074.52 04.21 075.52 04.22 076.52 04.23 077.52 04.23 078.52 04.23 079.52 04.23 080.52 04.22 081.52 04.21 082.52 04.20 083.52 04.19 084.52 04.17 085.52 04.15
28 Nov 2007 054.86 03.19 055.86 03.26 056.86 03.34 057.86 03.41 058.86 03.48 059.86 03.55 060.86 03.61 061.86 03.67 062.86 03.73 063.86 03.78 064.86 03.83 065.86 03.88 066.86 03.93 067.86 03.97 068.86 04.01 069.86 04.05 070.86 04.08 071.86 04.11 072.86 04.14 073.86 04.16 074.86 04.19 075.86 04.21 076.86 04.22 077.86 04.24 078.86 04.25 079.86 04.26 080.86 04.26 081.86 04.26 082.86 04.26 083.86 04.26 084.86 04.25
29 Nov 2007 054.21 02.85 055.21 02.94 056.21 03.03 057.21 03.12 058.21 03.20 059.21 03.28 060.21 03.36 061.21 03.43 062.21 03.50 063.21 03.57 064.21 03.63 065.21 03.69 066.21 03.75 067.21 03.81 068.21 03.86 069.21 03.91 070.21 03.95 071.21 04.00 072.21 04.04 073.21 04.08 074.21 04.11 075.21 04.14 076.21 04.17 077.21 04.20 078.21 04.22 079.21 04.25 080.21 04.26 081.21 04.28 082.21 04.29 083.21 04.30 084.21 04.31
30 Nov 2007 053.57 02.49 054.57 02.59 055.57 02.69 056.57 02.79 057.57 02.89 058.57 02.98 059.57 03.07 060.57 03.15 061.57 03.23 062.57 03.31 063.57 03.39 064.57 03.46 065.57 03.54 066.57 03.60 067.57 03.67 068.57 03.73 069.57 03.79 070.57 03.85 071.57 03.90 072.57 03.95 073.57 04.00 074.57 04.04 075.57 04.09 076.57 04.13 077.57 04.16 078.57 04.20 079.57 04.23 080.57 04.26 081.57 04.28 082.57 04.30
01 Dec 2007 055.92 02.62 056.92 02.72 057.92 02.83 058.92 02.93 059.92 03.03 060.92 03.12 061.92 03.21 062.92 03.30 063.92 03.39 064.92 03.47 065.92 03.55 066.92 03.63 067.92 03.70 068.92 03.77 069.92 03.84 070.92 03.91 071.92 03.97 072.92 04.03 073.92 04.09 074.92 04.14 075.92 04.19 076.92 04.24 077.92 04.29 078.92 04.33 079.92 04.38 080.92 04.41 081.92 04.45
02 Dec 2007 058.28 02.62 059.28 02.73 060.28 02.83 061.28 02.94 062.28 03.04 063.28 03.13 064.28 03.23 065.28 03.32 066.28 03.41 067.28 03.49 068.28 03.58 069.28 03.66 070.28 03.74 071.28 03.81 072.28 03.88 073.28 03.95 074.28 04.02 075.28 04.08 076.28 04.14 077.28 04.20 078.28 04.26 079.28 04.31 080.28 04.36 081.28 04.41 082.28 04.46
03 Dec 2007 060.63 02.64 061.63 02.75 062.63 02.86 063.63 02.97 064.63 03.07 065.63 03.17 066.63 03.27 067.63 03.36 068.63 03.45 069.63 03.54 070.63 03.63 071.63 03.71 072.63 03.79 073.63 03.87 074.63 03.94 075.63 04.02 076.63 04.09 077.63 04.16 078.63 04.22 079.63 04.08 080.63 03.94 081.63 04.00
04 Dec 2007 061.99 02.59 062.99 02.71 063.99 02.82 064.99 02.93 065.99 03.03 066.99 03.14 067.99 03.24 068.99 03.34 069.99 03.43 070.99 03.33 071.99 03.42 072.99 03.31 073.99 03.20 074.99 03.08 075.99 03.16 076.99 03.04 077.99 03.12 078.99 02.99 079.99 02.86 080.99 02.93
05 Dec 2007 063.35 02.67 064.35 02.59 066.35 02.61
06 Dec 2007 049.71 55.79 050.71 55.79
07 Dec 2007 049.07 56.08 050.07 56.08 051.07 56.08 052.07 56.08
16 Dec 2007 063.27 02.76
17 Dec 2007 052.62 03.03 053.62 03.20 054.62 03.17 055.62 03.34 056.62 03.31 057.62 03.47 058.62 03.44 059.62 03.61 060.62 03.79 061.62 03.86 062.62 03.93
18 Dec 2007 051.97 04.38 052.97 04.35 053.97 04.52 054.97 04.49 055.97 04.65 056.97 04.80 057.97 04.88 058.97 04.94 059.97 05.01 060.97 05.28 061.97 05.34
19 Dec 2007 051.31 05.69 052.31 05.66 053.31 05.89 054.31 05.96 055.31 06.03 056.31 06.09 057.31 06.15 058.31 06.22 059.31 06.48 060.31 06.54 061.31 06.59
20 Dec 2007 050.65 06.97 051.65 07.04 052.65 07.10 053.65 07.16 054.65 07.22 055.65 07.27 056.65 07.53 057.65 07.58 058.65 07.64 059.65 07.89 060.65 07.94
21 Dec 2007 049.99 08.09 050.99 08.14 051.99 08.20 052.99 08.25 053.99 08.50 054.99 08.55 055.99 08.60 056.99 08.65 057.99 08.89 058.99 08.94 059.99 09.18
22 Dec 2007 049.32 08.83 050.32 08.88 051.32 08.93 052.32 09.17 053.32 09.22 054.32 09.26 055.32 09.30 056.32 09.54 057.32 09.58 058.32 09.82 059.32 09.85
23 Dec 2007 048.65 09.38 049.65 09.41 050.65 09.45 051.65 09.69 052.65 09.73 053.65 09.76 054.65 10.00 055.65 10.03 056.65 03.48 057.65 03.66 058.65 03.85
24 Dec 2007 047.98 09.70 048.98 09.74 049.98 09.97 050.98 09.99 051.98 10.02 052.98 10.25 053.98 10.28 054.98 10.50 055.98 10.52 056.98 10.75 057.98 10.77
25 Dec 2007 047.30 09.82 048.30 09.84 049.30 10.07 050.30 10.09 051.30 10.31 052.30 10.32 053.30 10.54 054.30 10.55 055.30 10.67 056.30 10.59 057.30 10.71
26 Dec 2007 046.62 09.79 047.62 09.81 048.62 10.02 049.62 10.03 050.62 10.24 051.62 10.25 052.62 10.35 053.62 10.25 054.62 10.36 055.62 10.46 056.62 10.36
27 Dec 2007 045.93 09.61 046.93 09.82 047.93 09.82 048.93 09.86 049.93 09.95 050.93 09.84 051.93 09.93 052.93 10.01 053.93 09.90 054.93 09.98 055.93 10.06
28 Dec 2007 045.24 09.52 046.24 09.47 047.24 09.55 048.24 09.62 049.24 09.50 050.24 09.57 051.24 09.64 052.24 09.71 053.24 09.57 054.24 09.63 055.24 09.70
29 Dec 2007 044.54 08.89 045.54 08.96 046.54 08.82 047.54 08.88 048.54 08.94 049.54 09.00 050.54 08.85 051.54 08.90 052.54 08.95 053.54 08.99 054.54 09.04
30 Dec 2007 043.84 08.38 044.84 08.43 045.84 08.28 046.84 08.33 047.84 08.37 048.84 08.41 049.84 08.45 050.84 08.29 051.84 08.32 052.84 08.35 053.84 08.38
31 Dec 2007 043.13 07.72 044.13 07.76 045.13 07.80 046.13 07.83 047.13 07.86 048.13 07.69 049.13 07.72 050.13 07.74 051.13 07.76 052.13 07.78 053.13 07.79
01 Jan 2008 042.41 07.05 043.41 07.09 044.41 07.11 045.41 07.14 046.41 07.16 047.41 07.18 048.41 07.20 049.41 07.21 050.41 07.22 051.41 07.23 052.41 07.23
02 Jan 2008 041.69 06.63 042.69 06.66 043.69 06.68 044.69 06.70 045.69 06.72 046.69 06.73 047.69 06.74 048.69 06.75 049.69 06.75 050.69 06.75 051.69 06.74
03 Jan 2008 040.96 06.14 041.96 06.16 042.96 06.18 043.96 06.19 044.96 06.21 045.96 06.21 046.96 06.22 047.96 06.22 048.96 06.22 049.96 06.21 050.96 06.21
04 Jan 2008 040.22 05.53 041.22 05.55 042.22 05.56 043.22 05.57 044.22 05.58 045.22 05.59 046.22 05.59 047.22 05.59 048.22 05.59 049.22 05.58 050.22 05.57
05 Jan 2008 039.48 05.23 040.48 05.24 041.48 05.26 042.48 05.27 043.48 05.28 044.48 05.28 045.48 05.28 046.48 05.28 047.48 05.28 048.48 05.27 049.48 05.26
06 Jan 2008 038.73 04.83 039.73 04.85 040.73 04.86 041.73 04.88 042.73 04.88 043.73 04.89 044.73 04.89 045.73 04.89 046.73 04.89 047.73 04.88 048.73 04.87
07 Jan 2008 037.97 04.66 038.97 04.48 039.97 04.49 040.97 04.51 041.97 04.52 042.97 04.52 043.97 04.53 044.97 04.53 045.97 04.53 046.97 04.52 047.97 04.52
08 Jan 2008 037.20 04.30 038.20 04.33 039.20 04.14 040.20 04.16 041.20 04.17 042.20 04.19 043.20 04.19 044.20 04.20 045.20 04.20 046.20 04.20 047.20 04.19
09 Jan 2008 036.42 03.81 037.42 03.84 038.42 03.66 039.42 03.68 040.42 03.70 041.42 03.72 042.42 03.73 043.42 03.74 044.42 03.74 045.42 03.75 046.42 03.75
10 Jan 2008 035.63 03.50 036.63 03.33 037.63 03.36 038.63 03.38 039.63 03.41 040.63 03.43 041.63 03.44 042.63 03.46 043.63 03.47 044.63 03.28 045.63 03.28
11 Jan 2008 034.84 02.98 035.84 03.02 036.84 03.05 037.84 03.08 038.84 03.11 039.84 03.14 040.84 02.96 041.84 02.98 042.84 03.00 043.84 03.02 044.84 03.03
12 Jan 2008 034.03 02.64 035.03 02.69 036.03 02.73 037.03 02.77 038.03 02.61 039.03 02.64 040.03 02.67 041.03 02.70 042.03 02.72 043.03 02.75 044.03 02.57
26 Apr 2008 265.74 53.51 266.74 53.51 267.74 53.51 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51
27 Apr 2008 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48
28 Apr 2008 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45
29 Apr 2008 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43
30 Apr 2008 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42
01 May 2008 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41
02 May 2008 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40
03 May 2008 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40
04 May 2008 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40
05 May 2008 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40
06 May 2008 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39
07 May 2008 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40
08 May 2008 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40
09 May 2008 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40
10 May 2008 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40
11 May 2008 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41
12 May 2008 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42
13 May 2008 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44
14 May 2008 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46
15 May 2008 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49
16 May 2008 251.36 53.53 252.36 53.53 253.36 53.53 254.36 53.53 255.36 53.53 256.36 53.53 257.36 53.53 258.36 53.53 259.36 53.53 260.36 53.53 261.36 53.53
17 May 2008 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 260.71 53.59
18 May 2008 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65
19 May 2008 249.42 53.93 250.42 53.93 251.42 53.93 252.42 53.93 253.42 53.93 254.42 53.93 255.42 53.93 256.42 53.93 257.42 53.93 258.42 53.93 259.42 53.93
20 May 2008 248.78 54.03 249.78 54.03 250.78 54.03 251.78 54.03 252.78 54.03 253.78 54.03 254.78 54.03 255.78 54.03 256.78 54.03 257.78 54.03 258.78 54.03
21 May 2008 248.15 50.30 249.15 52.96 250.15 53.09 251.15 53.49 252.15 53.74 253.15 54.13 254.15 54.15 255.15 54.15 256.15 54.15 257.15 54.15 258.15 54.15
22 May 2008 247.52 49.35 248.52 49.68 249.52 50.68 250.52 50.66 251.52 50.95 252.52 51.14 253.52 51.21 254.52 51.37 255.52 51.60 256.52 51.89 257.52 52.27
23 May 2008 246.89 48.56 247.89 48.71 248.89 48.66 249.89 48.87 250.89 48.90 251.89 49.09 252.89 49.22 253.89 49.47 254.89 49.60 255.89 49.60 256.89 49.87
24 May 2008 246.27 47.79 247.27 47.92 248.27 47.84 249.27 47.96 250.27 48.07 251.27 48.17 252.27 48.27 253.27 48.17 254.27 48.26 255.27 48.35 256.27 48.43
25 May 2008 245.65 47.23 246.65 47.35 247.65 47.47 248.65 47.38 249.65 47.48 250.65 47.58 251.65 47.68 252.65 47.78 253.65 47.87 254.65 47.95 255.65 48.03
26 May 2008 245.03 47.08 246.03 46.99 247.03 47.10 248.03 47.20 249.03 47.30 250.03 47.40 251.03 47.49 252.03 47.58 253.03 47.67 254.03 47.75 255.03 47.83
27 May 2008 244.41 46.95 245.41 47.05 246.41 47.15 247.41 47.24 248.41 47.34 249.41 47.43 250.41 47.51 251.41 47.59 252.41 47.67 253.41 47.75 254.41 47.83
28 May 2008 243.80 47.24 244.80 47.33 245.80 47.42 246.80 47.51 247.80 47.59 248.80 47.67 249.80 47.75 250.80 47.83 251.80 47.90 252.80 47.97 253.80 48.04
29 May 2008 243.19 47.75 244.19 47.83 245.19 47.91 246.19 47.99 247.19 48.07 248.19 48.14 249.19 48.21 250.19 48.28 251.19 48.35 252.19 48.62 253.19 48.68
30 May 2008 242.58 48.47 243.58 48.54 244.58 48.62 245.58 48.69 246.58 48.76 247.58 49.02 248.58 49.09 249.58 49.15 250.58 49.22 251.58 49.28 252.58 49.33
31 May 2008 241.97 49.58 242.97 49.65 243.97 49.71 244.97 49.78 245.97 49.84 246.97 49.90 247.97 49.96 248.97 50.02 249.97 50.07 250.97 50.33 251.97 50.38
01 Jun 2008 241.36 50.63 242.36 50.69 243.36 50.75 244.36 50.81 245.36 50.87 246.36 50.92 247.36 51.17 248.36 51.23 249.36 51.28 250.36 51.32 251.36 51.37
02 Jun 2008 240.76 51.97 241.76 52.02 242.76 52.07 243.76 52.12 244.76 52.17 245.76 52.22 246.76 52.27 247.76 52.31 248.76 52.56 249.76 52.60 250.76 52.64
03 Jun 2008 240.15 53.10 241.15 53.15 242.15 53.19 243.15 53.24 244.15 53.28 245.15 53.52 246.15 53.56 247.15 53.60 248.15 53.64 249.15 53.88 250.15 53.91
04 Jun 2008 239.55 54.15 240.55 54.39 241.55 54.43 242.55 54.46 243.55 54.50 244.55 54.54 245.55 54.57 246.55 54.80 247.55 54.84 248.55 54.87
05 Jun 2008 238.94 55.25 239.94 55.28 240.94 55.31 241.94 55.34 242.94 55.57 243.94 55.60 244.94 55.63 245.94 55.66 246.94 55.88 247.94 55.91 248.94 55.93
06 Jun 2008 228.34 55.06 229.34 55.29 230.34 55.53 231.34 55.56 232.34 55.59 233.34 55.82 234.34 55.85 235.34 55.88 236.34 55.91 237.34 55.94 238.34 55.96 239.34 55.99 240.34 56.21 241.34 56.23 242.34 56.26 243.34 56.28 244.34 56.50 245.34 56.52 246.34 56.54 247.34 56.76 248.34 56.78 249.34 56.80 250.34 57.02 251.34 57.03 252.34 57.25 253.34 57.27 254.34 57.48 255.34 57.50 256.34 57.56 257.34 57.56
07 Jun 2008 227.74 55.86 228.74 56.08 229.74 56.11 230.74 56.13 231.74 56.36 232.74 56.38 233.74 56.40 234.74 56.42 235.74 56.44 236.74 56.46 237.74 56.68 238.74 56.70 239.74 56.71 240.74 56.73 241.74 56.94 242.74 56.96 243.74 56.97 244.74 57.07 245.74 57.07 246.74 57.07 247.74 57.07 248.74 57.07 249.74 57.07 250.74 57.07 251.74 57.07 252.74 57.07 253.74 57.07 254.74 57.07 255.74 57.07 256.74 57.07 257.74 57.07
08 Jun 2008 227.13 56.47 228.13 56.49 229.13 56.50 230.13 56.52 231.13 56.57 232.13 56.57 233.13 56.57 234.13 56.57 235.13 56.57 236.13 56.57 237.13 56.57 238.13 56.57 239.13 56.57 240.13 56.57 241.13 56.57 242.13 56.57 243.13 56.57 244.13 56.57 245.13 56.57 246.13 56.57 247.13 56.57 248.13 56.57 249.13 56.57 250.13 56.57 251.13 56.57 252.13 56.57 253.13 56.57 254.13 56.57 255.13 56.57 256.13 56.57 257.13 56.57
09 Jun 2008 226.53 56.08 227.53 56.08 228.53 56.08 229.53 56.08 230.53 56.08 231.53 56.08 232.53 56.08 233.53 56.08 234.53 56.08 235.53 56.08 236.53 56.08 237.53 56.08 238.53 56.08 239.53 56.08 240.53 56.08 241.53 56.08 242.53 56.08 243.53 56.08 244.53 56.08 245.53 56.08 246.53 56.08 247.53 56.08 248.53 56.08 249.53 56.08 250.53 56.08 251.53 56.08 252.53 56.08 253.53 56.08 254.53 56.08 255.53 56.08 256.53 56.08
10 Jun 2008 225.92 55.62 226.92 55.62 227.92 55.62 228.92 55.62 229.92 55.62 230.92 55.62 231.92 55.62 232.92 55.62 233.92 55.62 234.92 55.62 235.92 55.62 236.92 55.62 237.92 55.62 238.92 55.62 239.92 55.62 240.92 55.62 241.92 55.62 242.92 55.62 243.92 55.62 244.92 55.62 245.92 55.62 246.92 55.62 247.92 55.62 248.92 55.62 249.92 55.62 250.92 55.62 251.92 55.62 252.92 55.62 253.92 55.62 254.92 55.62 255.92 55.62
11 Jun 2008 225.32 55.19 226.32 55.19 227.32 55.19 228.32 55.19 229.32 55.19 230.32 55.19 231.32 55.19 232.32 55.19 233.32 55.19 234.32 55.19 235.32 55.19 236.32 55.19 237.32 55.19 238.32 55.19 239.32 55.19 240.32 55.19 241.32 55.19 242.32 55.19 243.32 55.19 244.32 55.19 245.32 55.19 246.32 55.19 247.32 55.19 248.32 55.19 249.32 55.19 250.32 55.19 251.32 55.19 252.32 55.19 253.32 55.19 254.32 55.19 255.32 55.19
12 Jun 2008 224.71 54.98 225.71 54.98 226.71 54.98 227.71 54.98 228.71 54.98 229.71 54.98 230.71 54.98 231.71 54.98 232.71 54.98 233.71 54.98 234.71 54.98 235.71 54.98 236.71 54.98 237.71 54.98 238.71 54.98 239.71 54.98 240.71 54.98 241.71 54.98 242.71 54.98 243.71 54.98 244.71 54.98 245.71 54.98 246.71 54.98 247.71 54.98 248.71 54.98 249.71 54.98 250.71 54.98 251.71 54.98 252.71 54.98 253.71 54.98 254.71 54.98
13 Jun 2008 224.10 54.60 225.10 54.60 226.10 54.60 227.10 54.60 228.10 54.60 229.10 54.60 230.10 54.60 231.10 54.60 232.10 54.60 233.10 54.60 234.10 54.60 235.10 54.60 236.10 54.60 237.10 54.60 238.10 54.60 239.10 54.60 240.10 54.60 241.10 54.60 242.10 54.60 243.10 54.60 244.10 54.60 245.10 54.60 246.10 54.60 247.10 54.60 248.10 54.60 249.10 54.60 250.10 54.60 251.10 54.60 252.10 54.60 253.10 54.60 254.10 54.60
14 Jun 2008 223.49 54.44 224.49 54.44 225.49 54.44 226.49 54.44 227.49 54.44 228.49 54.44 229.49 54.44 230.49 54.44 231.49 54.44 232.49 54.44 233.49 54.44 234.49 54.44 235.49 54.44 236.49 54.44 237.49 54.44 238.49 54.44 239.49 54.44 240.49 54.44 241.49 54.44 242.49 54.44 243.49 54.44 244.49 54.44 245.49 54.44 246.49 54.44 247.49 54.44 248.49 54.44 249.49 54.44 250.49 54.44 251.49 54.44 252.49 54.44 253.49 54.44
15 Jun 2008 222.88 54.11 223.88 54.11 224.88 54.11 225.88 54.11 226.88 54.11 227.88 54.11 228.88 54.11 229.88 54.11 230.88 54.11 231.88 54.11 232.88 54.11 233.88 54.11 234.88 54.11 235.88 54.11 236.88 54.11 237.88 54.11 238.88 54.11 239.88 54.11 240.88 54.11 241.88 54.11 242.88 54.11 243.88 54.11 244.88 54.11 245.88 54.11 246.88 54.11 247.88 54.11 248.88 54.11 249.88 54.11 250.88 54.11 251.88 54.11 252.88 54.11
16 Jun 2008 222.27 54.00 223.27 54.00 224.27 54.00 225.27 54.00 226.27 54.00 227.27 54.00 228.27 54.00 229.27 54.00 230.27 54.00 231.27 54.00 232.27 54.00 233.27 54.00 234.27 54.00 235.27 54.00 236.27 54.00 237.27 54.00 238.27 54.00 239.27 54.00 240.27 54.00 241.27 54.00 242.27 54.00 243.27 54.00 244.27 54.00 245.27 54.00 246.27 54.00 247.27 54.00 248.27 54.00 249.27 54.00 250.27 54.00 251.27 54.00
17 Jun 2008 221.65 53.71 222.65 53.71 223.65 53.71 224.65 53.71 225.65 53.71 226.65 53.71 227.65 53.71 228.65 53.71 229.65 53.71 230.65 53.71 231.65 53.71 232.65 53.71 233.65 53.71 234.65 53.71 235.65 53.71 236.65 53.71 237.65 53.71 238.65 53.71 239.65 53.71 240.65 53.71 241.65 53.71 242.65 53.71 243.65 53.71 244.65 53.71 245.65 53.71 246.65 53.71 247.65 53.71 248.65 53.71 249.65 53.71 250.65 53.71
18 Jun 2008 221.04 53.63 222.04 53.63 223.04 53.63 224.04 53.63 225.04 53.63 226.04 53.63 227.04 53.63 228.04 53.63 229.04 53.63 230.04 53.63 231.04 53.63 232.04 53.63 233.04 53.63 234.04 53.63 235.04 53.63 236.04 53.63 237.04 53.63 238.04 53.63 239.04 53.63 240.04 53.63 241.04 53.63 242.04 53.63 243.04 53.63 244.04 53.63 245.04 53.63 246.04 53.63 247.04 53.63 248.04 53.63 249.04 53.63 250.04 53.63 251.04 53.63
19 Jun 2008 220.42 53.57 221.42 53.57 222.42 53.57 223.42 53.57 224.42 53.57 225.42 53.57 226.42 53.57 227.42 53.57 228.42 53.57 229.42 53.57 230.42 53.57 231.42 53.57 232.42 53.57 233.42 53.57 234.42 53.57 235.42 53.57 236.42 53.57 237.42 53.57 238.42 53.57 239.42 53.57 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57
20 Jun 2008 219.55 53.52 220.55 53.52 221.55 53.52 222.55 53.52 223.55 53.52 224.55 53.52 225.55 53.52 226.55 53.52 227.55 53.52 228.55 53.52 229.55 53.52 230.55 53.52 231.55 53.52 232.55 53.52 233.55 53.52 234.55 53.52 235.55 53.52 236.55 53.52 237.55 53.52 238.55 53.52 239.55 53.52 240.55 53.52 241.55 53.52 242.55 53.52 243.55 53.52 244.55 53.52 245.55 53.52 246.55 53.52 247.55 53.52 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52
21 Jun 2008 218.87 53.48 219.87 53.48 220.87 53.48 221.87 53.48 222.87 53.48 223.87 53.48 224.87 53.48 225.87 53.48 226.87 53.48 227.87 53.48 228.87 53.48 229.87 53.48 230.87 53.48 231.87 53.48 232.87 53.48 233.87 53.48 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48
22 Jun 2008 218.18 53.45 219.18 53.45 220.18 53.45 221.18 53.45 222.18 53.45 223.18 53.45 224.18 53.45 225.18 53.45 226.18 53.45 227.18 53.45 228.18 53.45 229.18 53.45 230.18 53.45 231.18 53.45 232.18 53.45 233.18 53.45 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45
23 Jun 2008 217.55 53.43 218.55 53.43 219.55 53.43 220.55 53.43 221.55 53.43 222.55 53.43 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43
24 Jun 2008 216.84 53.42 217.84 53.42 218.84 53.42 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42
25 Jun 2008 216.13 53.41 217.13 53.41 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41
26 Jun 2008 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40
27 Jun 2008 214.75 53.40 215.75 53.40 216.75 53.40 217.75 53.40 218.75 53.40 219.75 53.40 220.75 53.40 221.75 53.40 222.75 53.40 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40
28 Jun 2008 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40
29 Jun 2008 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40
30 Jun 2008 212.58 53.39 213.58 53.39 214.58 53.39 215.58 53.39 216.58 53.39 217.58 53.39 218.58 53.39 219.58 53.39 220.58 53.39 221.58 53.39 222.58 53.39 223.58 53.39 224.58 53.39 225.58 53.39 226.58 53.39 227.58 53.39 228.58 53.39 229.58 53.39 230.58 53.39 231.58 53.39 232.58 53.39 233.58 53.39 234.58 53.39 235.58 53.39 236.58 53.39 237.58 53.39 238.58 53.39 239.58 53.39 240.58 53.39 241.58 53.39 242.58 53.39 243.58 53.39 244.58 53.39 245.58 53.39 246.58 53.39 247.58 53.39 248.58 53.39 249.58 53.39 250.58 53.39 251.58 53.39
01 Jul 2008 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40
02 Jul 2008 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40
03 Jul 2008 210.18 53.40 211.18 53.40 212.18 53.40 213.18 53.40 214.18 53.40 215.18 53.40 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40
04 Jul 2008 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40
05 Jul 2008 208.65 53.41 209.65 53.41 210.65 53.41 211.65 53.41 212.65 53.41 213.65 53.41 214.65 53.41 215.65 53.41 216.65 53.41 217.65 53.41 218.65 53.41 219.65 53.41 220.65 53.41 221.65 53.41 222.65 53.41 223.65 53.41 224.65 53.41 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41
06 Jul 2008 207.78 53.42 208.78 53.42 209.78 53.42 210.78 53.42 211.78 53.42 212.78 53.42 213.78 53.42 214.78 53.42 215.78 53.42 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42
07 Jul 2008 207.08 53.43 208.08 53.43 209.08 53.43 210.08 53.43 211.08 53.43 212.08 53.43 213.08 53.43 214.08 53.43 215.08 53.43 216.08 53.43 217.08 53.43 218.08 53.43 219.08 53.43 220.08 53.43 221.08 53.43 222.08 53.43 223.08 53.43 224.08 53.43 225.08 53.43 226.08 53.43 227.08 53.43 228.08 53.43 229.08 53.43 230.08 53.43 231.08 53.43 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43
08 Jul 2008 206.17 52.66 207.17 52.66 208.17 52.66 209.17 52.66 210.17 52.66 211.17 52.66 212.17 52.66 213.17 52.66 214.17 52.66 215.17 52.66 216.17 52.66 217.17 52.66 218.17 52.66 219.17 52.66 220.17 52.66 221.17 52.66 222.17 52.66 223.17 52.66 224.17 52.66 225.17 52.66 226.17 52.66 227.17 52.66 228.17 52.66 229.17 52.66 230.17 52.66 231.17 52.66 232.17 52.66 233.17 52.66 234.17 52.66 235.17 52.66 236.17 52.66 237.17 52.66 238.17 52.66 239.17 52.66 240.17 52.66 241.17 52.66 242.17 52.66 243.17 52.66 244.17 52.66 245.17 52.66 246.17 52.66 247.17 52.66 248.17 52.66
09 Jul 2008 205.25 51.89 206.25 51.89 207.25 51.89 208.25 51.89 209.25 51.89 210.25 51.89 211.25 51.89 212.25 51.89 213.25 51.89 214.25 51.89 215.25 51.89 216.25 51.89 217.25 51.89 218.25 51.89 219.25 51.89 220.25 51.89 221.25 51.89 222.25 51.89 223.25 51.89 224.25 51.89 225.25 51.89 226.25 51.89 227.25 51.89 228.25 51.89 229.25 51.89 230.25 51.89 231.25 51.89 232.25 51.89 233.25 51.89 234.25 51.89 235.25 51.89 236.25 51.89 237.25 51.89 238.25 51.89 239.25 51.89 240.25 51.89 241.25 51.89 242.25 51.89 243.25 51.89 244.25 51.89 245.25 51.89 246.25 51.89 247.25 51.89
10 Jul 2008 204.53 51.53 205.53 51.53 206.53 51.53 207.53 51.53 208.53 51.53 209.53 51.53 210.53 51.53 211.53 51.53 212.53 51.53 213.53 51.53 214.53 51.53 215.53 51.53 216.53 51.53 217.53 51.53 218.53 51.53 219.53 51.53 220.53 51.53 221.53 51.53 222.53 51.53 223.53 51.53 224.53 51.53 225.53 51.53 226.53 51.53 227.53 51.53 228.53 51.53 229.53 51.53 230.53 51.53 231.53 51.53 232.53 51.53 233.53 51.53 234.53 51.53 235.53 51.53 236.53 51.53 237.53 51.53 238.53 51.53 239.53 51.53 240.53 51.53 241.53 51.53 242.53 51.53 243.53 51.53 244.53 51.53 245.53 51.53 246.53 51.53
11 Jul 2008 203.56 51.58 204.56 51.58 205.56 51.58 206.56 51.58 207.56 51.58 208.56 51.58 209.56 51.58 210.56 51.58 211.56 51.58 212.56 51.58 213.56 51.58 214.56 51.58 215.56 51.58 216.56 51.58 217.56 51.58 218.56 51.58 219.56 51.58 220.56 51.58 221.56 51.58 222.56 51.58 223.56 51.58 224.56 51.58 225.56 51.58 226.56 51.58 227.56 51.58 228.56 51.58 229.56 51.58 230.56 51.58 231.56 51.58 232.56 51.58 233.56 51.58 234.56 51.58 235.56 51.58 236.56 51.58 237.56 51.58 238.56 51.58 239.56 51.58
12 Jul 2008 202.57 51.64 203.57 51.64 204.57 51.64 205.57 51.64 206.57 51.64 207.57 51.64 208.57 51.64 209.57 51.64 210.57 51.64 211.57 51.64 212.57 51.64 213.57 51.64 214.57 51.64 215.57 51.64 216.57 51.64 217.57 51.64 218.57 51.64 219.57 51.64 220.57 51.64 221.57 51.64 222.57 51.64 223.57 51.64 224.57 51.64 225.57 51.64 226.57 51.64 227.57 51.64 228.57 51.64 229.57 51.64 230.57 51.64 231.57 51.64 232.57 51.64 233.57 51.64 234.57 51.64 235.57 51.64 236.57 51.64 237.57 51.64 238.57 51.64 239.57 51.64 240.57 51.64 241.57 51.64 242.57 51.64 243.57 51.64 244.57 51.64
13 Jul 2008 201.81 51.72 202.81 51.72 203.81 51.72 204.81 51.72 205.81 51.72 206.81 51.72 207.81 51.72 208.81 51.72 209.81 51.72 210.81 51.72 211.81 51.72 212.81 51.72 213.81 51.72 214.81 51.72 215.81 51.72 216.81 51.72 217.81 51.72 220.81 44.44 221.81 44.69 222.81 44.93 223.81 45.36 224.81 45.78 225.81 46.18 226.81 51.72 227.81 51.72 228.81 51.72 229.81 51.72 230.81 51.72 231.81 51.72 232.81 51.72 233.81 51.72 234.81 51.72 235.81 51.72 236.81 51.72 237.81 51.72 238.81 51.72 239.81 51.72 240.81 51.72 241.81 51.72 242.81 51.72 243.81 51.72
14 Jul 2008 200.77 51.81 201.77 51.81 202.77 51.81 203.77 51.81 204.77 51.81 205.77 51.81 206.77 51.81 207.77 51.81 208.77 51.81 209.77 51.81 210.77 51.81 211.77 51.81 212.77 51.81 213.77 51.81 214.77 51.81 215.77 51.81 216.77 51.81 217.77 51.81 218.77 51.81 219.77 51.81 220.77 51.81 221.77 51.81 223.77 35.58 224.77 35.78 225.77 36.18 226.77 36.36 227.77 36.74 228.77 37.10 229.77 37.45 230.77 37.79 231.77 38.31 232.77 38.82 233.77 39.32 234.77 39.81 235.77 40.28 236.77 40.74 237.77 41.19 238.77 41.63 239.77 42.05 240.77 51.81 241.77 51.81 242.77 51.81
15 Jul 2008 199.70 51.93 200.70 51.93 201.70 51.93 202.70 51.93 203.70 51.93 204.70 51.93 205.70 51.93 206.70 51.93 207.70 51.93 208.70 51.93 209.70 51.93 210.70 51.93 211.70 51.93 212.70 51.93 213.70 51.93 214.70 51.93 215.70 51.93 216.70 51.93 217.70 51.93 218.70 51.93 219.70 51.93 220.70 51.93 221.70 51.93 222.70 51.93 223.70 51.93 224.70 51.93 226.70 35.92 227.70 36.25 228.70 36.57 229.70 36.88 230.70 37.19 231.70 37.68 232.70 38.17 233.70 38.64 234.70 39.11 235.70 39.57
16 Jul 2008 198.92 38.98 199.92 39.37 200.92 39.97 201.92 40.38 202.92 40.80 203.92 41.22 204.92 41.26 205.92 41.30 206.92 41.35 207.92 41.40 208.92 41.47 209.92 41.54 210.92 41.61 211.92 41.70 212.92 41.78 213.92 42.07 214.92 42.16 215.92 42.26 216.92 42.35 217.92 42.45 218.92 42.75 219.92 42.85 220.92 43.14 221.92 34.57 222.92 34.87 223.92 34.97 224.92 35.27 225.92 35.37 226.92 35.66 227.92 35.94 228.92 36.23 229.92 36.50 230.92 36.97 231.92 37.43 232.92 37.88 233.92 38.33 234.92 38.77 235.92 39.20 236.92 39.63 237.92 40.04 238.92 40.45 239.92 40.85
17 Jul 2008 197.68 06.18 198.68 06.31 199.68 06.42 200.68 06.52 201.68 06.42 202.68 31.32 203.68 31.71 204.68 32.11 205.68 32.51 206.68 32.93 207.68 33.15 208.68 33.17 209.68 33.21 210.68 33.24 211.68 33.29 212.68 33.53 213.68 33.59 214.68 33.64 215.68 33.70 216.68 33.76 217.68 34.02 218.68 34.09 219.68 34.15 220.68 34.41 221.68 34.48 222.68 34.74 223.68 34.80 224.68 35.06 225.68 35.32 226.68 35.57 227.68 35.83 228.68 36.07 229.68 36.32 230.68 36.75 231.68 37.19 232.68 37.61 233.68 38.04 234.68 38.45 235.68 38.86 236.68 39.27 237.68 39.66 238.68 40.06 239.68 40.44
18 Jul 2008 196.62 07.38 197.62 07.54 198.62 07.48 199.62 07.62 200.62 07.75 201.62 31.19 202.62 31.76 203.62 32.14 204.62 32.53 205.62 32.92 206.62 33.11 207.62 33.11 208.62 33.11 209.62 33.32 210.62 33.33 211.62 33.35 212.62 33.57 213.62 33.59 214.62 33.61 215.62 33.84 216.62 33.87 217.62 33.90 218.62 34.13 219.62 34.16 220.62 34.39 221.62 34.42 222.62 34.65 223.62 34.88 224.62 35.11 225.62 35.33 226.62 35.55 227.62 35.77 228.62 35.99 229.62 36.40 230.62 36.81 231.62 37.22 232.62 37.62 233.62 38.02 234.62 38.41 235.62 38.80 236.62 39.18 237.62 39.56 238.62 39.93
19 Jul 2008 195.81 08.62 196.81 08.60 197.81 08.77 198.81 08.94 199.81 09.10 200.81 31.63 201.81 31.99 202.81 32.35 203.81 32.72 204.81 33.09 205.81 33.07 206.81 33.25 207.81 33.23 208.81 33.41 209.81 33.40 210.81 33.40 211.81 33.59 212.81 33.59 213.81 33.79 214.81 33.79 215.81 33.99 216.81 33.99 217.81 34.19 218.81 34.20 219.81 34.40 220.81 34.60 221.81 34.81 222.81 34.81 223.81 35.01 224.81 35.21 225.81 35.60 226.81 35.80 227.81 35.99 228.81 36.38 229.81 36.77 230.81 37.15 231.81 37.53 232.81 37.91 233.81 38.28 234.81 38.65 235.81 39.02 236.81 39.38 237.81 39.74
20 Jul 2008 194.59 29.89 195.59 30.16 196.59 30.39 197.59 30.79 198.59 31.46 199.59 31.81 200.59 32.15 201.59 32.50 202.59 32.86 203.59 33.21 204.59 33.37 205.59 33.34 206.59 33.50 207.59 33.47 208.59 33.64 209.59 33.61 210.59 33.79 211.59 33.77 212.59 33.94 213.59 33.92 214.59 34.10 215.59 34.28 216.59 34.26 217.59 34.44 218.59 34.62 219.59 34.80 220.59 34.78 221.59 34.96 222.59 35.14 223.59 35.32 224.59 35.70 225.59 35.87 226.59 36.04 227.59 36.41 228.59 36.78 229.59 37.15 230.59 37.51 231.59 37.87 232.59 38.23 233.59 38.58 234.59 38.94 235.59 39.28
21 Jul 2008 193.32 30.44 194.32 30.72 195.32 31.29 196.32 31.62 197.32 31.95 198.32 32.28 199.32 32.62 200.32 32.96 201.32 33.30 202.32 33.65 203.32 33.60 204.32 33.75 205.32 33.70 206.32 33.85 207.32 34.01 208.32 33.97 209.32 34.13 210.32 34.09 211.32 34.25 212.32 34.41 213.32 34.37 214.32 34.53 215.32 34.69 216.32 34.66 217.32 34.82 218.32 34.98 219.32 35.14 220.32 35.31 221.32 35.47 222.32 35.62 223.32 35.98 224.32 36.14 225.32 36.29 226.32 36.65 227.32 37.00 228.32 37.35 229.32 37.70 230.32 38.04 231.32 38.38 232.32 38.73 233.32 39.06 234.32 39.40 235.32 39.73
22 Jul 2008 192.47 31.21 193.47 31.73 194.47 32.05 195.47 32.37 196.47 32.70 197.47 33.03 198.47 33.36 199.47 33.70 200.47 34.03 201.47 34.17 202.47 34.11 203.47 34.25 204.47 34.19 205.47 34.33 206.47 34.48 207.47 34.42 208.47 34.57 209.47 34.72 210.47 34.66 211.47 34.81 212.47 34.96 213.47 35.11 214.47 35.06 215.47 35.20 216.47 35.35 217.47 35.50 218.47 35.64 219.47 35.79 220.47 35.94 221.47 36.28 222.47 36.42 223.47 36.76 224.47 36.90 225.47 37.24 226.47 37.58 227.47 37.91 228.47 38.24 229.47 38.57 230.47 38.90 231.47 39.23 232.47 39.55 233.47 39.88 234.47 40.20
23 Jul 2008 191.14 32.16 192.14 32.48 193.14 32.80 194.14 33.12 195.14 33.44 196.14 33.76 197.14 34.09 198.14 34.42 199.14 34.75 200.14 34.68 201.14 34.81 202.14 34.74 203.14 34.88 204.14 35.01 205.14 34.94 206.14 35.08 207.14 35.22 208.14 35.35 209.14 35.29 210.14 35.42 211.14 35.56 212.14 35.70 213.14 35.83 214.14 35.97 215.14 36.10 216.14 36.24 217.14 36.37 218.14 36.50 219.14 36.64 220.14 36.77 221.14 37.10 222.14 37.23 223.14 37.55 224.14 37.88 225.14 38.20 226.14 38.52 227.14 38.84 228.14 39.16 229.14 39.48 230.14 39.80 231.14 40.11 232.14 40.42 233.14 40.73
24 Jul 2008 189.76 33.05 190.76 33.36 191.76 33.68 192.76 34.00 193.76 34.32 194.76 34.64 195.76 34.96 196.76 35.28 197.76 35.41 198.76 35.53 199.76 35.46 200.76 35.58 201.76 35.71 202.76 35.64 203.76 35.76 204.76 35.89 205.76 36.02 206.76 35.95 207.76 36.07 208.76 36.20 209.76 36.33 210.76 36.46 211.76 36.58 212.76 36.71 213.76 36.83 214.76 36.96 215.76 37.08 216.76 37.20 217.76 37.52 218.76 37.64 219.76 37.96 220.76 38.08 221.76 38.39 222.76 38.71 223.76 39.02 224.76 39.33 225.76 39.64 226.76 39.95 227.76 40.26 228.76 40.57 229.76 40.87 230.76 41.17 231.76 41.47
25 Jul 2008 188.87 34.44 189.87 34.76 190.87 35.07 191.87 35.39 192.87 35.71 193.87 36.03 194.87 36.14 195.87 36.26 196.87 36.38 197.87 36.30 198.87 36.42 199.87 36.55 200.87 36.67 201.87 36.59 202.87 36.71 203.87 36.83 204.87 36.95 205.87 37.07 206.87 37.19 207.87 37.11 208.87 37.23 209.87 37.35 210.87 37.46 211.87 37.78 212.87 37.90 213.87 38.01 214.87 38.12 215.87 38.44 216.87 38.55 217.87 38.86 218.87 38.97 219.87 39.27 220.87 39.58 221.87 39.88 222.87 40.19 223.87 40.49 224.87 40.79 225.87 41.09 226.87 41.39 227.87 41.68 228.87 41.97 229.87 42.27 230.87 42.56
26 Jul 2008 187.41 35.78 188.41 36.09 189.41 36.40 190.41 36.72 191.41 37.04 192.41 37.15 193.41 37.27 194.41 37.38 195.41 37.30 196.41 37.42 197.41 37.53 198.41 37.45 199.41 37.57 200.41 37.68 201.41 37.80 202.41 37.91 203.41 38.03 204.41 37.94 205.41 38.06 206.41 38.17 207.41 38.28 208.41 38.59 209.41 38.70 210.41 38.81 211.41 38.92 212.41 39.03 213.41 39.33 214.41 39.44 215.41 39.74 216.41 39.84 217.41 40.14 218.41 40.44 219.41 40.74 220.41 41.04 221.41 41.33 222.41 41.63 223.41 41.92 224.41 42.21 225.41 42.50 226.41 42.79 227.41 43.07 228.41 43.36 229.41 43.64
27 Jul 2008 186.50 37.15 187.50 37.47 188.50 37.78 189.50 38.09 190.50 38.21 191.50 38.32 192.50 38.24 193.50 38.35 194.50 38.47 195.50 38.58 196.50 38.49 197.50 38.61 198.50 38.72 199.50 38.83 200.50 38.94 201.50 39.05 202.50 39.16 203.50 39.27 204.50 39.38 205.50 39.48 206.50 39.59 207.50 39.69 208.50 39.80 209.50 40.10 210.50 40.20 211.50 40.30 212.50 40.60 213.50 40.69 214.50 40.99 215.50 41.28 216.50 41.58 217.50 41.87 218.50 42.16 219.50 42.45 220.50 42.73 221.50 43.02 222.50 43.30 223.50 43.58 224.50 43.87 225.50 44.14 226.50 44.42 227.50 44.70 228.50 44.97
28 Jul 2008 184.98 38.54 185.98 38.85 186.98 39.17 187.98 39.28 188.98 39.19 189.98 39.31 190.98 39.42 191.98 39.53 192.98 39.44 193.98 39.56 194.98 39.67 195.98 39.78 196.98 39.88 197.98 39.99 198.98 40.10 199.98 40.21 200.98 40.31 201.98 40.41 202.98 40.52 203.98 40.62 204.98 40.72 205.98 40.82 206.98 41.12 207.98 41.21 208.98 41.31 209.98 41.60 210.98 41.69 211.98 41.98 212.98 42.27 213.98 42.56 214.98 42.85 215.98 43.13 216.98 43.41 217.98 43.70 218.98 43.98 219.98 44.26 220.98 44.53 221.98 44.81 222.98 45.08 223.98 45.35 224.98 45.62 225.98 45.89 226.98 46.16 227.98 46.43
29 Jul 2008 184.68 40.04 185.68 40.15 186.68 40.27 187.68 40.18 188.68 40.29 189.68 40.41 190.68 40.52 191.68 40.43 192.68 40.54 193.68 40.64 194.68 40.75 195.68 40.86 196.68 40.96 197.68 41.07 198.68 41.17 199.68 41.27 200.68 41.37 201.68 41.47 202.68 41.76 203.68 41.86 204.68 41.95 205.68 42.24 206.68 42.34 207.68 42.62 208.68 42.71 209.68 43.00 210.68 43.28 211.68 43.57 212.68 43.85 213.68 44.13 214.68 44.40 215.68 44.68 216.68 44.96 217.68 45.23 218.68 45.50 219.68 45.77 220.68 46.04 221.68 46.31 222.68 46.57 223.68 46.84 224.68 47.10 225.68 47.36
30 Jul 2008 183.73 41.00 184.73 40.91 185.73 41.03 186.73 41.14 187.73 41.25 188.73 41.16 189.73 41.27 190.73 41.38 191.73 41.49 192.73 41.59 193.73 41.70 194.73 41.80 195.73 41.90 196.73 42.00 197.73 42.10 198.73 42.20 199.73 42.49 200.73 42.59 201.73 42.68 202.73 42.97 203.73 43.06 204.73 43.34 205.73 43.43 206.73 43.71 207.73 43.99 208.73 44.27 209.73 44.55 210.73 44.83 211.73 45.10 212.73 45.37 213.73 45.64 214.73 45.91 215.73 46.18 216.73 46.45 217.73 46.71 218.73 46.97 219.73 47.23 220.73 47.49 221.73 47.75 222.73 48.01 223.73 48.26 224.73 48.52
31 Jul 2008 182.76 41.58 183.76 41.69 184.76 41.81 185.76 41.92 186.76 41.83 187.76 41.94 188.76 42.05 189.76 42.16 190.76 42.26 191.76 42.37 192.76 42.47 193.76 42.57 194.76 42.67 195.76 42.76 196.76 43.06 197.76 43.15 198.76 43.24 199.76 43.53 200.76 43.62 201.76 43.90 202.76 43.98 203.76 44.26 204.76 44.54 205.76 44.82 206.76 45.10 207.76 45.37 208.76 45.64 209.76 45.91 210.76 46.18 211.76 46.44 212.76 46.71 213.76 46.97 214.76 47.23 215.76 47.49 216.76 47.75 217.76 48.00 218.76 48.26 219.76 48.51 220.76 48.76 221.76 49.01 222.76 49.25 223.76 49.50
01 Aug 2008 181.77 42.16 182.77 42.28 183.77 42.19 184.77 42.30 185.77 42.42 186.77 42.53 187.77 42.63 188.77 42.74 189.77 42.84 190.77 42.95 191.77 43.05 192.77 43.14 193.77 43.44 194.77 43.53 195.77 43.62 196.77 43.91 197.77 44.00 198.77 44.28 199.77 44.37 200.77 44.65 201.77 44.92 202.77 45.20 203.77 45.47 204.77 45.74 205.77 46.01 206.77 46.28 207.77 46.54 208.77 46.81 209.77 47.07 210.77 47.33 211.77 47.58 212.77 47.84 213.77 48.09 214.77 48.34 215.77 48.59 216.77 48.84 217.77 49.09 218.77 49.33 219.77 49.57 220.77 49.82 221.77 50.05 222.77 50.29
02 Aug 2008 180.77 42.61 181.77 42.53 182.77 42.65 183.77 42.77 184.77 42.88 185.77 42.99 186.77 43.10 187.77 43.20 188.77 43.31 189.77 43.41 190.77 43.50 191.77 43.80 192.77 43.89 193.77 44.18 194.77 44.27 195.77 44.55 196.77 44.64 197.77 44.92 198.77 45.19 199.77 45.47 200.77 45.74 201.77 46.01 202.77 46.28 203.77 46.54 204.77 46.81 205.77 47.07 206.77 47.32 207.77 47.58 208.77 47.83 209.77 48.09 210.77 48.34 211.77 48.58 212.77 48.83 213.77 49.07 214.77 49.31 215.77 49.55 216.77 49.79 217.77 50.03 218.77 50.26 219.77 50.49 220.77 50.72 221.77 50.95
03 Aug 2008 180.00 42.70 181.00 42.82 182.00 42.94 183.00 43.06 184.00 43.17 185.00 43.28 186.00 43.39 187.00 43.49 188.00 43.60 189.00 43.90 190.00 43.99 191.00 44.08 192.00 44.37 193.00 44.66 194.00 44.75 195.00 45.03 196.00 45.30 197.00 45.58 198.00 45.85 199.00 46.12 200.00 46.39 201.00 46.65 202.00 46.91 203.00 47.17 204.00 47.43 205.00 47.68 206.00 47.93 207.00 48.18 208.00 48.43 209.00 48.67 210.00 48.92 211.00 49.16 212.00 49.39 213.00 49.63 214.00 49.86 215.00 50.09 216.00 50.32 217.00 50.55 218.00 50.77 219.00 51.05 220.00 51.44 221.00 51.82 179.75 42.81
04 Aug 2008 180.00 42.88 181.00 43.00 182.00 43.12 183.00 43.24 184.00 43.35 185.00 43.66 186.00 43.77 187.00 43.87 188.00 44.17 189.00 44.27 190.00 44.56 191.00 44.65 192.00 44.93 193.00 45.22 194.00 45.49 195.00 45.77 196.00 46.04 197.00 46.31 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.35 202.00 47.61 203.00 47.86 204.00 48.11 205.00 48.35 206.00 48.59 207.00 48.83 208.00 49.07 209.00 49.30 210.00 49.54 211.00 49.90 212.00 50.37 213.00 50.83 214.00 51.25 215.00 51.66 216.00 52.05 217.00 52.42 218.00 52.78 219.00 53.13 179.41 42.88
05 Aug 2008 180.00 43.13 181.00 43.26 182.00 43.38 183.00 43.50 184.00 43.61 185.00 43.92 186.00 44.03 187.00 44.33 188.00 44.42 189.00 44.72 190.00 45.01 191.00 45.29 192.00 45.57 193.00 45.85 194.00 46.12 195.00 46.39 196.00 46.65 197.00 46.92 198.00 47.18 199.00 47.43 200.00 47.68 201.00 47.93 202.00 48.18 203.00 48.42 204.00 48.74 205.00 49.37 206.00 49.95 207.00 50.49 208.00 50.99 209.00 51.45 210.00 51.89 211.00 52.30 212.00 52.69 213.00 53.06 214.00 53.41 215.00 53.75 216.00 54.07 217.00 54.38 218.00 54.67 178.36 42.99 179.36 42.92
06 Aug 2008 180.00 43.28 181.00 43.41 182.00 43.53 183.00 43.65 184.00 43.97 185.00 44.08 186.00 44.38 187.00 44.68 188.00 44.97 189.00 45.26 190.00 45.55 191.00 45.83 192.00 46.11 193.00 46.38 194.00 46.65 195.00 46.91 196.00 47.17 197.00 47.42 198.00 47.68 199.00 48.42 200.00 49.24 201.00 49.96 202.00 50.60 203.00 51.18 204.00 51.71 205.00 52.19 206.00 52.63 207.00 53.05 208.00 53.44 209.00 53.80 210.00 54.14 211.00 54.47 212.00 54.77 213.00 55.01 214.00 55.01 215.00 55.01 216.00 55.01 217.00 55.01 177.29 42.76 178.29 42.90 179.29 43.04
07 Aug 2008 180.00 43.34 181.00 43.47 182.00 43.80 183.00 43.92 184.00 44.24 185.00 44.55 186.00 44.85 187.00 45.15 188.00 45.44 189.00 45.73 190.00 46.01 191.00 46.29 192.00 46.56 193.00 46.83 194.00 47.44 195.00 48.86 196.00 49.92 197.00 50.78 198.00 51.50 199.00 52.12 200.00 52.67 201.00 53.16 202.00 53.61 203.00 54.01 204.00 54.39 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 211.00 54.63 212.00 54.63 213.00 54.63 214.00 54.63 215.00 54.63 216.00 54.63 176.20 42.62 177.20 42.77 178.20 42.93 179.20 43.07
08 Aug 2008 180.00 43.52 181.00 43.66 182.00 44.00 183.00 44.32 184.00 44.64 185.00 44.95 186.00 45.25 187.00 45.55 188.00 45.84 189.00 46.13 190.00 46.41 191.00 49.74 192.00 51.22 193.00 52.23 194.00 53.00 195.00 53.63 196.00 54.16 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 215.00 54.47 175.10 42.55 176.10 42.73 177.10 42.90 178.10 43.06 179.10 43.21
09 Aug 2008 180.00 43.64 181.00 43.99 182.00 44.33 183.00 44.66 184.00 44.98 185.00 45.29 186.00 45.60 187.00 45.90 188.00 54.13 189.00 54.13 190.00 54.13 191.00 54.13 192.00 54.13 193.00 54.13 194.00 54.13 195.00 54.13 196.00 54.13 197.00 54.13 198.00 54.13 199.00 54.13 200.00 54.13 201.00 54.13 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 209.00 54.13 210.00 54.13 211.00 54.13 212.00 54.13 213.00 54.13 174.60 42.41 175.60 42.61 176.60 42.80 177.60 42.97 178.60 43.14 179.60 43.50
10 Aug 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 173.46 42.09 174.46 42.32 175.46 42.54 176.46 54.02 177.46 54.02 178.46 54.02 179.46 54.02
11 Aug 2008 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 172.30 53.92 173.30 53.92 174.30 53.92 175.30 53.92 176.30 53.92 177.30 53.92 178.30 53.92 179.30 53.92
12 Aug 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 171.12 53.64 172.12 53.64 173.12 53.64 174.12 53.64 175.12 53.64 176.12 53.64 177.12 53.64 178.12 53.64 179.12 53.64
13 Aug 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 169.92 53.58 170.92 53.58 171.92 53.58 172.92 53.58 173.92 53.58 174.92 53.58 175.92 53.58 176.92 53.58 177.92 53.58 178.92 53.58 179.92 53.58
14 Aug 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 168.71 53.53 169.71 53.53 170.71 53.53 171.71 53.53 172.71 53.53 173.71 53.53 174.71 53.53 175.71 53.53 176.71 53.53 177.71 53.53 178.71 53.53 179.71 53.53
15 Aug 2008 180.00 53.29 181.00 53.29 182.00 53.29 183.00 53.29 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 167.47 53.29 168.47 53.29 169.47 53.29 170.47 53.29 171.47 53.29 172.47 53.29 173.47 53.29 174.47 53.29 175.47 53.29 176.47 53.29 177.47 53.29 178.47 53.29 179.47 53.29
16 Aug 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 165.98 52.86 166.98 52.86 167.98 52.86 168.98 52.86 169.98 52.86 170.98 52.86 171.98 52.86 172.98 52.86 173.98 52.86 174.98 52.86 175.98 52.86 176.98 52.86 177.98 52.86 178.98 52.86 179.98 52.86
17 Aug 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 164.71 52.44 165.71 52.44 166.71 52.44 167.71 52.44 168.71 52.44 169.71 52.44 170.71 52.44 171.71 52.44 172.71 52.44 173.71 52.44 174.71 52.44 175.71 52.44 176.71 52.44 177.71 52.44 178.71 52.44 179.71 52.44
18 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 163.42 52.02 164.42 52.02 165.42 52.02 166.42 52.02 167.42 52.02 168.42 52.02 169.42 52.02 170.42 52.02 171.42 52.02 172.42 52.02 173.42 52.02 174.42 52.02 175.42 52.02 176.42 52.02 177.42 52.02 178.42 52.02 179.42 52.02
19 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 162.11 51.61 163.11 51.61 164.11 51.61 165.11 51.61 166.11 51.61 167.11 51.61 168.11 51.61 169.11 51.61 170.11 51.61 171.11 51.61 172.11 51.61 173.11 51.61 174.11 51.61 175.11 51.61 176.11 51.61 177.11 51.61 178.11 51.61 179.11 51.61
20 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 160.78 51.40 161.78 51.40 162.78 51.40 163.78 51.40 164.78 51.40 165.78 51.40 166.78 51.40 167.78 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
21 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 159.44 51.40 160.44 51.40 161.44 51.40 162.44 51.40 163.44 51.40 164.44 51.40 165.44 51.40 166.44 51.40 167.44 51.40 168.44 51.40 169.44 51.40 170.44 51.40 171.44 51.40 172.44 51.40 173.44 51.40 174.44 51.40 175.44 51.40 176.44 51.40 177.44 51.40 178.44 51.40 179.44 51.40
22 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 157.88 51.40 158.88 51.40 159.88 51.40 160.88 51.40 161.88 51.40 162.88 51.40 163.88 51.40 164.88 51.40 165.88 51.40 166.88 51.40 167.88 51.40 168.88 51.40 169.88 51.40 170.88 51.40 171.88 51.40 172.88 51.40 173.88 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40
23 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 159.50 51.40 160.50 51.40 161.50 51.40 162.50 51.40 163.50 51.40 164.50 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 178.50 51.40 179.50 51.40
24 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 163.11 51.40 164.11 51.40 165.11 51.40 166.11 51.40 167.11 51.40 168.11 51.40 169.11 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
25 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 165.70 51.60 166.70 51.60 167.70 51.60 168.70 51.60 169.70 51.60 170.70 51.60 171.70 51.60 172.70 51.60 173.70 51.60 174.70 51.60 175.70 51.60 176.70 51.60 177.70 51.60 178.70 51.60 179.70 51.60
26 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 169.27 52.00 170.27 52.00 171.27 52.00 172.27 52.00 173.27 52.00 174.27 52.00 175.27 52.00 176.27 52.00 177.27 52.00 178.27 52.00 179.27 52.00
27 Aug 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 171.83 52.60 172.83 52.60 173.83 52.60 174.83 52.60 175.83 52.60 176.83 52.60 177.83 52.60 178.83 52.60 179.83 52.60
28 Aug 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 149.37 01.87 150.37 02.02 151.37 01.97 152.37 01.92 153.37 01.86 154.37 01.80 155.37 01.74 156.37 01.67 174.37 53.00 175.37 53.00 176.37 53.00 177.37 53.00 178.37 53.00 179.37 53.00
29 Aug 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 147.90 02.68 148.90 02.65 149.90 02.62 150.90 02.58 151.90 02.74 152.90 02.70 153.90 02.65 154.90 02.60 155.90 02.55 156.90 02.49 157.90 02.43 158.90 02.37 159.90 02.30 160.90 02.43 161.90 02.35 162.90 02.27 163.90 02.19 164.90 02.10 177.90 53.61 178.90 53.61 179.90 53.61
30 Aug 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 146.42 03.23 147.42 03.21 148.42 03.20 149.42 03.18 150.42 03.15 151.42 03.13 152.42 03.10 153.42 03.26 154.42 03.23 155.42 03.19 156.42 03.14 157.42 03.10 158.42 03.05 159.42 03.00 160.42 02.94 161.42 02.88 162.42 03.01 163.42 02.94 164.42 02.87 165.42 02.80 166.42 02.72 167.42 02.63 168.42 02.55 169.42 02.65 170.42 02.56 171.42 02.45 172.42 02.35 173.42 02.24 174.42 02.12 175.42 02.20 176.42 02.08
31 Aug 2008 180.00 02.71 181.00 02.58 182.00 02.44 183.00 54.43 184.00 54.43 185.00 54.43 144.93 03.70 145.93 03.70 146.93 03.70 147.93 03.70 148.93 03.69 149.93 03.68 150.93 03.67 151.93 03.65 152.93 03.63 153.93 03.81 154.93 03.78 155.93 03.76 156.93 03.72 157.93 03.69 158.93 03.65 159.93 03.61 160.93 03.56 161.93 03.51 162.93 03.46 163.93 03.60 164.93 03.54 165.93 03.48 166.93 03.41 167.93 03.34 168.93 03.26 169.93 03.38 170.93 03.29 171.93 03.20 172.93 03.11 173.93 03.01 174.93 02.91 175.93 03.00 176.93 02.89 177.93 02.77 178.93 02.65 179.93 02.52
01 Sep 2008 180.00 03.41 181.00 03.49 182.00 03.37 183.00 03.24 143.42 04.11 144.42 04.13 145.42 04.14 146.42 04.16 147.42 04.16 148.42 04.17 149.42 04.17 150.42 04.17 151.42 04.17 152.42 04.17 153.42 04.16 154.42 04.34 155.42 04.33 156.42 04.31 157.42 04.29 158.42 04.27 159.42 04.24 160.42 04.21 161.42 04.17 162.42 04.13 163.42 04.09 164.42 04.25 165.42 04.20 166.42 04.14 167.42 04.09 168.42 04.03 169.42 03.96 170.42 04.09 171.42 04.02 172.42 03.94 173.42 03.86 174.42 03.77 175.42 03.68 176.42 03.79 177.42 03.69 178.42 03.58 179.42 03.47
02 Sep 2008 180.00 04.26 181.00 04.35 182.00 04.24 141.91 04.44 142.91 04.47 143.91 04.50 144.91 04.53 145.91 04.55 146.91 04.58 147.91 04.60 148.91 04.61 149.91 04.63 150.91 04.64 151.91 04.64 152.91 04.65 153.91 04.65 154.91 04.85 155.91 04.84 156.91 04.84 157.91 04.83 158.91 04.81 159.91 04.79 160.91 04.77 161.91 04.75 162.91 04.72 163.91 04.69 164.91 04.86 165.91 04.82 166.91 04.78 167.91 04.73 168.91 04.68 169.91 04.63 170.91 04.77 171.91 04.71 172.91 04.65 173.91 04.58 174.91 04.50 175.91 04.43 176.91 04.54 177.91 04.45 178.91 04.36 179.91 04.26
03 Sep 2008 180.00 04.73 140.39 04.36 141.39 04.41 142.39 04.45 143.39 04.49 144.39 04.53 145.39 04.57 146.39 04.61 147.39 04.64 148.39 04.67 149.39 04.69 150.39 04.72 151.39 04.74 152.39 04.75 153.39 04.77 154.39 04.78 155.39 04.99 156.39 05.00 157.39 05.00 158.39 05.00 159.39 05.00 160.39 04.99 161.39 04.98 162.39 04.97 163.39 04.95 164.39 05.13 165.39 05.11 166.39 05.08 167.39 05.05 168.39 05.02 169.39 04.98 170.39 04.94 171.39 05.09 172.39 05.04 173.39 04.99 174.39 04.93 175.39 04.87 176.39 05.00 177.39 04.93 178.39 04.86 179.39 04.78
04 Sep 2008 138.87 04.22 139.87 04.29 140.87 04.34 141.87 04.40 142.87 04.46 143.87 04.51 144.87 04.56 145.87 04.60 146.87 04.65 147.87 04.69 148.87 04.73 149.87 04.76 150.87 04.80 151.87 04.83 152.87 04.85 153.87 04.88 154.87 05.10 155.87 05.12 156.87 05.14 157.87 05.15 158.87 05.16 159.87 05.17 160.87 05.17 161.87 05.17 162.87 05.17 163.87 05.36 164.87 05.36 165.87 05.34 166.87 05.33 167.87 05.31 168.87 05.29 169.87 05.26 170.87 05.43 171.87 05.40 172.87 05.36 173.87 05.32 174.87 05.27 175.87 05.42 176.87 05.37 177.87 05.31 178.87 05.25
05 Sep 2008 137.34 05.20 138.34 05.03 139.34 05.05 140.34 04.86 141.34 04.86 142.34 04.65 143.34 04.63 144.34 04.60 145.34 04.59 146.34 04.65 147.34 04.70 148.34 04.75 149.34 04.80 150.34 04.84 151.34 04.89 152.34 04.92 153.34 05.16 154.34 05.20 155.34 05.23 156.34 05.26 157.34 05.28 158.34 05.31 159.34 05.33 160.34 05.34 161.34 05.36 162.34 05.37 163.34 05.58 164.34 05.58 165.34 05.59 166.34 05.59 167.34 05.58 168.34 05.57 169.34 05.56 170.34 05.75 171.34 05.73 172.34 05.71 173.34 05.68 174.34 05.65 175.34 05.82 176.34 05.78 177.34 05.74
06 Sep 2008 135.80 06.23 136.80 06.09 137.80 06.14 138.80 05.98 139.80 06.01 140.80 05.83 141.80 05.85 142.80 05.85 143.80 05.64 144.80 05.61 145.80 05.58 146.80 05.33 147.80 05.27 148.80 05.19 149.80 05.10 150.80 05.03 151.80 05.08 152.80 05.33 153.80 05.38 154.80 05.42 155.80 05.46 156.80 05.50 157.80 05.54 158.80 05.57 159.80 05.60 160.80 05.63 161.80 05.65 162.80 05.88 163.80 05.90 164.80 05.91 165.80 05.92 166.80 05.93 167.80 05.94 168.80 06.14 169.80 06.14 170.80 06.14 171.80 06.13 172.80 06.12 173.80 06.11 174.80 06.29 175.80 06.27
07 Sep 2008 134.27 07.02 135.27 07.11 136.27 06.99 137.27 07.06 138.27 07.13 139.27 06.98 140.27 07.03 141.27 06.86 142.27 06.89 143.27 06.90 144.27 06.70 145.27 06.69 146.27 06.66 147.27 06.62 148.27 06.57 149.27 06.50 150.27 06.41 151.27 06.30 152.27 06.18 153.27 06.03 154.27 05.86 155.27 05.70 156.27 05.75 157.27 05.80 158.27 05.84 159.27 05.88 160.27 05.92 161.27 06.16 162.27 06.20 163.27 06.23 164.27 06.26 165.27 06.28 166.27 06.31 167.27 06.33 168.27 06.55 169.27 06.56 170.27 06.57 171.27 06.58 172.27 06.58 173.27 06.79 174.27 06.78
08 Sep 2008 132.73 08.05 133.73 08.17 134.73 08.08 135.73 08.18 136.73 08.08 137.73 08.16 138.73 08.24 139.73 08.11 140.73 08.17 141.73 08.22 142.73 08.06 143.73 08.08 144.73 08.10 145.73 08.10 146.73 08.08 147.73 08.05 148.73 08.01 149.73 07.94 150.73 07.86 151.73 07.76 152.73 07.63 153.73 07.68 154.73 07.51 155.73 07.51 156.73 07.28 157.73 07.21 158.73 07.11 159.73 06.98 160.73 06.80 161.73 06.61 162.73 06.66 163.73 06.70 164.73 06.74 165.73 06.77 166.73 07.01 167.73 07.04 168.73 07.07 169.73 07.09 170.73 07.12 171.73 07.33 172.73 07.35
09 Sep 2008 131.19 08.91 132.19 09.06 133.19 09.00 134.19 09.14 135.19 09.06 136.19 09.18 137.19 09.29 138.19 09.20 139.19 09.29 140.19 09.37 141.19 09.25 142.19 09.31 143.19 09.37 144.19 09.41 145.19 09.43 146.19 09.45 147.19 09.44 148.19 09.43 149.19 09.39 150.19 09.34 151.19 09.26 152.19 09.36 153.19 09.24 154.19 09.29 155.19 09.31 156.19 09.10 157.19 09.05 158.19 08.96 159.19 09.02 160.19 08.83 161.19 08.79 162.19 08.67 163.19 08.48 164.19 08.40 165.19 08.22 166.19 07.90 167.19 07.81 168.19 07.47 169.19 07.51 170.19 07.75 171.19 07.78
10 Sep 2008 129.65 09.97 130.65 10.15 131.65 10.11 132.65 10.28 133.65 10.23 134.65 10.38 135.65 10.53 136.65 10.46 137.65 10.59 138.65 10.71 139.65 10.62 140.65 10.72 141.65 10.81 142.65 10.89 143.65 10.96 144.65 11.02 145.65 11.06 146.65 11.09 147.65 11.11 148.65 11.10 149.65 11.28 150.65 11.24 151.65 11.37 152.65 11.28 153.65 11.36 154.65 11.41 155.65 11.42 156.65 11.40 157.65 11.32 158.65 11.40 159.65 11.42 160.65 11.36 161.65 11.43 162.65 11.38 163.65 11.21 164.65 11.27 165.65 11.09 166.65 11.12 167.65 08.32 168.65 08.37 169.65 08.42
11 Sep 2008 128.12 11.21 129.12 11.21 130.12 11.41 131.12 11.40 132.12 11.58 133.12 11.56 134.12 11.73 135.12 11.90 136.12 11.86 137.12 12.02 138.12 12.16 139.12 12.10 140.12 12.23 141.12 12.35 142.12 12.46 143.12 12.56 144.12 12.65 145.12 12.73 146.12 12.79 147.12 12.84 148.12 13.07 149.12 13.08 150.12 13.27 151.12 13.24 152.12 13.39 153.12 13.51 154.12 13.60 155.12 13.65 156.12 13.86 157.12 13.82 158.12 13.92 159.12 13.96 160.12 14.12 161.12 14.17 162.12 14.29 163.12 14.43 164.12 14.50 165.12 14.71 166.12 14.75 167.12 09.00 168.12 09.07
12 Sep 2008 126.59 12.13 127.59 12.16 128.59 12.38 129.59 12.40 130.59 12.61 131.59 12.82 132.59 12.82 133.59 13.01 134.59 13.01 135.59 13.19 136.59 13.37 137.59 13.55 138.59 13.71 139.59 13.67 140.59 13.82 141.59 13.96 142.59 14.10 143.59 14.22 144.59 14.33 145.59 14.63 146.59 14.71 147.59 14.78 148.59 15.04 149.59 15.07 150.59 15.29 151.59 15.48 152.59 15.64 153.59 15.78 154.59 16.08 155.59 16.14 156.59 16.35 157.59 16.50 158.59 16.78 159.59 16.98 160.59 17.25 161.59 17.37 162.59 17.65 163.59 17.93 164.59 18.37 165.59 18.62 166.59 18.96
13 Sep 2008 125.06 13.23 126.06 13.47 127.06 13.52 128.06 13.76 129.06 13.80 130.06 14.03 131.06 14.26 132.06 14.29 133.06 14.51 134.06 14.73 135.06 14.74 136.06 14.95 137.06 15.15 138.06 15.34 139.06 15.53 140.06 15.72 141.06 15.89 142.06 16.06 143.06 16.22 144.06 16.36 145.06 16.50 146.06 16.83 147.06 16.94 148.06 17.24 149.06 17.32 150.06 17.59 151.06 17.83 152.06 18.05 153.06 18.44 154.06 18.61 155.06 18.93 156.06 19.21 157.06 19.43 158.06 19.79 159.06 20.05 160.06 20.40 161.06 20.78 162.06 21.09 163.06 21.07 164.06 20.92 165.06 20.87
14 Sep 2008 123.54 14.68 124.54 14.75 125.54 15.02 126.54 15.29 127.54 15.35 128.54 15.61 129.54 15.67 130.54 15.92 131.54 16.17 132.54 16.22 133.54 16.46 134.54 16.70 135.54 16.94 136.54 16.97 137.54 17.19 138.54 17.42 139.54 17.63 140.54 17.84 141.54 18.05 142.54 18.44 143.54 18.63 144.54 18.81 145.54 19.18 146.54 19.34 147.54 19.69 148.54 19.83 149.54 20.15 150.54 20.45 151.54 20.74 152.54 21.20 153.54 21.44 154.54 21.44 155.54 21.41 156.54 21.33 157.54 21.40 158.54 21.38 159.54 21.27 160.54 21.20 161.54 21.30 162.54 21.10 163.54 21.23
15 Sep 2008 122.03 16.04 123.03 16.13 124.03 16.42 125.03 16.51 126.03 16.80 127.03 17.08 128.03 17.16 129.03 17.44 130.03 17.52 131.03 17.80 132.03 18.07 133.03 18.34 134.03 18.41 135.03 18.67 136.03 18.94 137.03 19.20 138.03 19.45 139.03 19.70 140.03 19.95 141.03 20.19 142.03 20.63 143.03 20.86 144.03 21.09 145.03 21.51 146.03 21.72 147.03 21.73 148.03 21.73 149.03 21.71 150.03 21.69 151.03 21.65 152.03 21.59 153.03 21.52 154.03 21.63 155.03 21.50 156.03 21.55 157.03 21.56 158.03 21.51 159.03 21.40 160.03 21.39 161.03 21.42 162.03 21.39
16 Sep 2008 120.53 17.66 121.53 17.78 122.53 18.09 123.53 18.20 124.53 18.50 125.53 18.81 126.53 18.92 127.53 19.22 128.53 19.53 129.53 19.63 130.53 19.93 131.53 20.23 132.53 20.53 133.53 20.78 134.53 20.93 135.53 21.20 136.53 21.42 137.53 21.63 138.53 21.85 139.53 22.07 140.53 22.27 141.53 22.16 142.53 22.24 143.53 22.12 144.53 22.19 145.53 22.06 146.53 22.13 147.53 22.20 148.53 22.06 149.53 22.11 150.53 22.16 151.53 22.00 152.53 22.03 153.53 22.05 154.53 22.07 155.53 22.06 156.53 22.04 157.53 22.00 158.53 21.94 159.53 22.03 160.53 22.08
17 Sep 2008 119.03 18.86 120.03 19.07 121.03 19.29 122.03 19.51 123.03 19.72 124.03 19.94 125.03 20.16 126.03 20.37 127.03 20.59 128.03 20.81 129.03 21.03 130.03 21.25 131.03 21.46 132.03 21.68 133.03 21.91 134.03 22.13 135.03 22.35 136.03 22.57 137.03 22.72 138.03 22.65 139.03 22.78 140.03 22.71 141.03 22.65 142.03 22.78 143.03 22.72 144.03 22.65 145.03 22.59 146.03 22.73 147.03 22.67 148.03 22.61 149.03 22.76 150.03 22.71 151.03 22.66 152.03 22.61 153.03 22.56 154.03 22.72 155.03 22.69 156.03 22.66 157.03 22.64 158.03 22.63 159.03 22.63
18 Sep 2008 117.55 19.25 118.55 19.47 119.55 19.69 120.55 19.91 121.55 20.13 122.55 20.36 123.55 20.58 124.55 20.80 125.55 21.03 126.55 21.30 127.55 21.47 128.55 21.70 129.55 21.92 130.55 22.15 131.55 22.38 132.55 22.61 133.55 22.83 134.55 22.81 135.55 22.78 136.55 22.76 137.55 22.74 138.55 22.92 139.55 22.91 140.55 22.90 141.55 22.89 142.55 22.89 143.55 22.90 144.55 22.91 145.55 22.93 146.55 22.96 147.55 22.80 148.55 22.84 149.55 22.90 150.55 22.97 151.55 23.06 152.55 22.96 153.55 23.08 154.55 23.01 155.55 23.17 156.55 23.16 157.55 23.18
19 Sep 2008 116.08 19.90 117.08 20.07 118.08 20.44 119.08 20.81 120.08 20.98 121.08 21.35 122.08 21.53 123.08 21.51 124.08 21.60 125.08 21.83 126.08 22.06 127.08 22.29 128.08 22.52 129.08 22.75 130.08 22.98 131.08 23.22 132.08 23.23 133.08 23.24 134.08 23.26 135.08 23.08 136.08 23.10 137.08 23.14 138.08 23.18 139.08 23.22 140.08 23.28 141.08 23.35 142.08 23.22 143.08 23.31 144.08 23.41 145.08 23.32 146.08 23.45 147.08 23.39 148.08 23.56 149.08 23.54 150.08 23.54 151.08 23.56 152.08 23.81 153.08 23.88 154.08 23.99 155.08 24.12 156.08 24.48
20 Sep 2008 114.62 20.81 115.62 21.20 116.62 21.58 117.62 21.77 118.62 21.76 119.62 21.75 120.62 21.75 121.62 21.82 122.62 22.06 123.62 22.29 124.62 22.53 125.62 22.76 126.62 23.20 127.62 23.43 128.62 23.47 129.62 23.50 130.62 23.35 131.62 23.40 132.62 23.46 133.62 23.53 134.62 23.40 135.62 23.49 136.62 23.59 137.62 23.49 138.62 23.62 139.62 23.55 140.62 23.70 141.62 23.67 142.62 23.85 143.62 23.85 144.62 23.87 145.62 23.92 146.62 23.98 147.62 24.27 148.62 24.38 149.62 24.52 150.62 24.88 151.62 25.47 152.62 26.08 153.62 26.72 154.62 27.39
21 Sep 2008 113.18 21.74 114.18 21.93 115.18 21.93 116.18 21.94 117.18 21.94 118.18 21.96 119.18 22.05 120.18 22.49 121.18 22.73 122.18 22.97 123.18 23.21 124.18 23.45 125.18 23.69 126.18 23.64 127.18 23.70 128.18 23.78 129.18 23.86 130.18 23.76 131.18 23.86 132.18 23.78 133.18 23.91 134.18 23.86 135.18 24.02 136.18 24.00 137.18 23.99 138.18 24.20 139.18 24.24 140.18 24.29 141.18 24.37 142.18 24.47 143.18 24.59 144.18 24.74 145.18 24.91 146.18 25.31 147.18 25.94 148.18 26.58 149.18 27.25 150.18 27.56 151.18 27.63 152.18 27.91 153.18 28.53
22 Sep 2008 111.75 22.33 112.75 22.34 113.75 22.35 114.75 22.36 115.75 22.38 116.75 22.41 117.75 22.65 118.75 22.89 119.75 23.13 120.75 23.37 121.75 23.61 122.75 23.86 123.75 23.97 124.75 24.06 125.75 24.16 126.75 24.07 127.75 24.20 128.75 24.14 129.75 24.30 130.75 24.27 131.75 24.26 132.75 24.28 133.75 24.31 134.75 24.37 135.75 24.45 136.75 24.56 137.75 24.70 138.75 24.86 139.75 24.85 140.75 25.07 141.75 25.31 142.75 25.79 143.75 26.48 144.75 27.20 145.75 27.68 146.75 27.76 147.75 27.88 148.75 28.67 149.75 29.47 150.75 29.71 151.75 29.79
23 Sep 2008 110.33 22.62 111.33 22.63 112.33 22.64 113.33 22.65 114.33 22.67 115.33 22.69 116.33 22.89 117.33 23.14 118.33 23.38 119.33 23.63 120.33 23.87 121.33 24.12 122.33 24.33 123.33 24.44 124.33 24.37 125.33 24.31 126.33 24.48 127.33 24.47 128.33 24.48 129.33 24.52 130.33 24.58 131.33 24.68 132.33 24.81 133.33 24.78 134.33 24.78 135.33 25.02 136.33 25.09 137.33 25.20 138.33 25.35 139.33 25.73 140.33 26.33 141.33 27.16 142.33 27.91 143.33 28.00 144.33 28.16 145.33 29.04 146.33 29.87 147.33 29.96 148.33 29.85 149.33 29.95 150.33 30.25
24 Sep 2008 108.94 22.82 109.94 22.99 110.94 22.97 111.94 22.96 112.94 22.95 113.94 22.94 114.94 23.14 115.94 23.58 116.94 23.83 117.94 24.08 118.94 24.33 119.94 24.58 120.94 24.59 121.94 24.68 122.94 24.80 123.94 24.74 124.94 24.72 125.94 24.73 126.94 24.78 127.94 24.88 128.94 25.03 129.94 25.04 130.94 25.11 131.94 25.05 132.94 25.25 133.94 25.32 134.94 25.44 135.94 25.60 136.94 25.81 137.94 26.25 138.94 27.30 139.94 28.01 140.94 28.10 141.94 28.89 142.94 29.89 143.94 29.99 144.94 30.09 145.94 30.19 146.94 30.29 147.94 30.40 148.94 30.50
25 Sep 2008 107.74 23.07 108.74 23.15 109.74 23.04 110.74 23.12 111.74 23.19 112.74 23.15 113.74 23.40 114.74 23.64 115.74 23.89 116.74 24.14 117.74 24.40 118.74 24.65 119.74 24.91 120.74 24.77 121.74 24.84 122.74 25.00 123.74 24.97 124.74 25.05 125.74 24.95 126.74 25.06 127.74 25.18 128.74 25.09 129.74 25.21 130.74 25.32 131.74 25.42 132.74 25.50 133.74 25.65 134.74 25.75 135.74 25.88 136.74 26.21 137.74 27.81 138.74 28.20 139.74 29.12 140.74 30.01 141.74 30.11 142.74 30.22 143.74 30.13 144.74 30.24 145.74 30.35 146.74 30.47
26 Sep 2008 106.38 22.72 107.38 23.14 108.38 23.11 109.38 23.20 110.38 23.16 111.38 23.11 112.38 23.16 113.38 23.61 114.38 23.86 115.38 24.11 116.38 24.37 117.38 24.62 118.38 24.78 119.38 24.77 120.38 24.79 121.38 24.84 122.38 24.92 123.38 25.02 124.38 24.94 125.38 25.05 126.38 24.96 127.38 25.06 128.38 25.13 129.38 25.17 130.38 25.18 131.38 25.35 132.38 25.28 133.38 25.57 134.38 25.61 135.38 25.81 136.38 26.16 137.38 28.29 138.38 29.67 139.38 29.91 140.38 30.03 141.38 30.15 142.38 30.27 143.38 30.19 144.38 30.31 145.38 30.44
27 Sep 2008 105.03 21.66 106.03 22.41 107.03 22.93 108.03 23.34 109.03 23.40 110.03 23.31 111.03 23.48 112.03 23.54 113.03 23.79 114.03 24.04 115.03 24.29 116.03 24.75 117.03 24.97 118.03 25.06 119.03 25.01 120.03 25.03 121.03 25.08 122.03 25.15 123.03 25.22 124.03 25.07 125.03 25.27 126.03 25.22 127.03 25.29 128.03 25.29 129.03 25.40 130.03 25.44 131.03 25.40 132.03 25.49 133.03 12.81 134.03 13.08 135.03 13.14 136.03 13.40 137.03 13.65 138.03 30.17 139.03 30.29 140.03 30.22 141.03 30.35 142.03 30.49 143.03 30.62 144.03 30.76
28 Sep 2008 103.70 20.90 104.70 21.56 105.70 21.85 106.70 22.08 107.70 22.32 108.70 23.29 109.70 23.25 110.70 23.29 111.70 23.49 112.70 23.74 113.70 23.99 114.70 24.25 115.70 24.50 116.70 24.97 117.70 25.01 118.70 24.97 119.70 25.02 120.70 24.88 121.70 25.07 122.70 24.92 123.70 24.99 124.70 25.06 125.70 24.93 126.70 10.78 127.70 11.03 128.70 11.08 129.70 11.32 130.70 11.56 131.70 11.60 132.70 11.83 133.70 12.05 134.70 12.08 135.70 12.29 136.70 12.51 137.70 12.71 138.70 12.91 139.70 30.18 140.70 30.33 141.70 30.48 142.70 30.63
29 Sep 2008 102.39 17.64 103.39 18.11 104.39 18.60 105.39 19.33 106.39 20.09 107.39 20.90 108.39 21.77 109.39 22.74 110.39 22.98 111.39 23.43 112.39 23.67 113.39 23.93 114.39 24.18 115.39 24.44 116.39 24.89 117.39 24.95 118.39 24.90 119.39 24.80 120.39 24.98 121.39 09.34 122.39 09.38 123.39 09.61 124.39 09.64 125.39 09.87 126.39 09.90 127.39 10.11 128.39 10.33 129.39 10.34 130.39 10.54 131.39 10.74 132.39 10.74 133.39 10.93 134.39 11.11 135.39 11.28 136.39 11.45 137.39 11.61 138.39 11.76 139.39 11.90 140.39 12.03 141.39 12.15
30 Sep 2008 101.34 06.43 102.34 06.50 103.34 06.77 104.34 06.83 105.34 06.90 106.34 06.96 107.34 07.22 108.34 07.28 109.34 07.33 110.34 07.39 111.34 07.63 112.34 07.68 113.34 07.73 114.34 07.97 115.34 08.00 116.34 08.04 117.34 08.27 118.34 08.30 119.34 08.52 120.34 08.55 121.34 08.76 122.34 08.78 123.34 08.98 124.34 08.99 125.34 09.19 126.34 09.18 127.34 09.37 128.34 09.36 129.34 09.53 130.34 09.71 131.34 09.67 132.34 09.83 133.34 09.98 134.34 10.12 135.34 10.26 136.34 10.38 137.34 10.49 138.34 10.60 139.34 10.69 140.34 10.76
01 Oct 2008 100.06 05.93 101.06 05.99 102.06 06.05 103.06 06.11 104.06 06.16 105.06 06.41 106.06 06.46 107.06 06.50 108.06 06.54 109.06 06.78 110.06 06.82 111.06 06.85 112.06 07.08 113.06 07.11 114.06 07.14 115.06 07.36 116.06 07.37 117.06 07.39 118.06 07.60 119.06 07.60 120.06 07.60 121.06 07.80 122.06 07.79 123.06 07.98 124.06 07.96 125.06 08.14 126.06 08.11 127.06 08.27 128.06 08.43 129.06 08.38 130.06 08.53 131.06 08.67 132.06 08.60 133.06 08.72 134.06 08.83 135.06 08.93 136.06 09.02 137.06 09.10 138.06 09.17 139.06 09.22
02 Oct 2008 098.80 07.33 099.80 07.16 100.80 05.57 101.80 05.82 102.80 05.86 103.80 05.90 104.80 05.94 105.80 05.97 106.80 06.21 107.80 06.24 108.80 06.26 109.80 06.29 110.80 06.51 111.80 06.52 112.80 06.53 113.80 06.74 114.80 06.75 115.80 06.75 116.80 06.95 117.80 06.94 118.80 06.93 119.80 07.12 120.80 07.10 121.80 07.27 122.80 07.24 123.80 07.21 124.80 07.36 125.80 07.32 126.80 07.46 127.80 07.60 128.80 07.53 129.80 07.66
03 Oct 2008 097.56 05.29 098.56 05.09 099.56 05.33 100.56 05.37 101.56 05.41 102.56 05.44 103.56 05.48 104.56 05.70 105.56 05.73 106.56 05.75 107.56 05.77 108.56 05.79 109.56 06.00 110.56 06.01 111.56 06.01 112.56 06.01 113.56 06.21 114.56 06.21 115.56 06.20 116.56 06.38 117.56 06.36 118.56 06.34 119.56 06.51 120.56 06.48 121.56 06.64 122.56 06.60 123.56 06.55 124.56 06.69 125.56 06.63 126.56 06.77 127.56 06.69 128.56 06.81 129.56 54.36 130.56 54.36 131.56 54.36 132.56 54.36 133.56 54.36 134.56 54.36 135.56 54.36 136.56 54.36
04 Oct 2008 096.34 05.08 097.34 05.12 098.34 05.15 099.34 05.19 100.34 05.22 101.34 05.25 102.34 05.47 103.34 05.50 104.34 05.52 105.34 05.53 106.34 05.55 107.34 05.76 108.34 05.76 109.34 05.77 110.34 05.77 111.34 05.77 112.34 05.96 113.34 05.95 114.34 05.93 115.34 05.91 116.34 06.09 117.34 06.06 118.34 06.03 119.34 06.19 120.34 06.15 121.34 06.11 122.34 06.25 123.34 06.20 124.34 06.33 125.34 06.26 126.34 06.19 127.34 06.31 128.34 06.22 129.34 06.32 130.34 54.64 131.34 54.64 132.34 54.64 133.34 54.64 134.34 54.64 135.34 54.64
05 Oct 2008 095.14 04.95 096.14 04.99 097.14 05.02 098.14 05.25 099.14 05.28 100.14 05.31 101.14 05.33 102.14 05.35 103.14 05.37 104.14 05.38 105.14 05.59 106.14 05.60 107.14 05.60 108.14 05.60 109.14 05.60 110.14 05.60 111.14 05.79 112.14 05.77 113.14 05.76 114.14 05.74 115.14 05.91 116.14 05.88 117.14 05.85 118.14 05.81 119.14 05.97 120.14 05.92 121.14 05.87 122.14 06.01 123.14 05.95 124.14 05.88 125.14 06.01 126.14 05.93 127.14 05.84 128.14 05.95 129.14 05.85 130.14 05.94 131.14 54.94 132.14 54.94 133.14 54.94 134.14 54.94
06 Oct 2008 093.96 05.07 094.96 05.10 095.96 05.14 096.96 05.17 097.96 05.19 098.96 05.22 099.96 05.24 100.96 05.26 101.96 05.47 102.96 05.49 103.96 05.50 104.96 05.50 105.96 05.51 106.96 05.51 107.96 05.50 108.96 05.70 109.96 05.69 110.96 05.67 111.96 05.66 112.96 05.64 113.96 05.81 114.96 05.78 115.96 05.75 116.96 05.71 117.96 05.67 118.96 05.82 119.96 05.77 120.96 05.72 121.96 05.86 122.96 05.79 123.96 05.72 124.96 05.65 125.96 05.77 126.96 05.68 127.96 05.59 128.96 05.69 129.96 05.58 130.96 05.67 131.96 55.26 132.96 55.26
07 Oct 2008 092.17 04.80 093.17 04.84 094.17 04.87 095.17 04.91 096.17 05.14 097.17 05.16 098.17 05.19 099.17 05.21 100.17 05.22 101.17 05.24 102.17 05.25 103.17 05.26 104.17 05.27 105.17 05.27 106.17 05.47 107.17 05.46 108.17 05.46 109.17 05.45 110.17 05.43 111.17 05.42 112.17 05.60 113.17 05.57 114.17 05.54 115.17 05.51 116.17 05.47 117.17 05.43 118.17 05.59 119.17 05.54 120.17 05.49 121.17 05.43 122.17 05.57 123.17 05.50 124.17 05.43 125.17 05.36 126.17 05.47 127.17 05.39 128.17 05.29 129.17 05.39 130.17 05.29 131.17 05.18 132.17 05.26
08 Oct 2008 091.02 04.59 092.02 04.63 093.02 04.67 094.02 04.70 095.02 04.73 096.02 04.76 097.02 04.78 098.02 04.80 099.02 04.82 100.02 05.04 101.02 05.05 102.02 05.06 103.02 05.07 104.02 05.08 105.02 05.08 106.02 05.08 107.02 05.07 108.02 05.06 109.02 05.05 110.02 05.24 111.02 05.22 112.02 05.20 113.02 05.17 114.02 05.15 115.02 05.11 116.02 05.28 117.02 05.24 118.02 05.19 119.02 05.15 120.02 05.09 121.02 05.04 122.02 05.18 123.02 05.11 124.02 05.04 125.02 04.97 126.02 05.09 127.02 05.01 128.02 04.92 129.02 04.82 130.02 04.92 131.02 04.82
09 Oct 2008 089.89 04.39 090.89 04.43 091.89 04.47 092.89 04.50 093.89 04.54 094.89 04.57 095.89 04.59 096.89 04.62 097.89 04.64 098.89 04.66 099.89 04.68 100.89 04.69 101.89 04.70 102.89 04.71 103.89 04.91 104.89 04.92 105.89 04.91 106.89 04.91 107.89 04.90 108.89 04.89 109.89 04.88 110.89 04.86 111.89 04.84 112.89 04.82 113.89 04.99 114.89 04.96 115.89 04.92 116.89 04.88 117.89 04.84 118.89 04.80 119.89 04.95 120.89 04.89 121.89 04.83 122.89 04.77 123.89 04.71 124.89 04.64 125.89 04.76 126.89 04.68 127.89 04.60 128.89 04.51 129.89 04.61
10 Oct 2008 088.78 04.19 089.78 04.24 090.78 04.28 091.78 04.32 092.78 04.36 093.78 04.39 094.78 04.43 095.78 04.45 096.78 04.48 097.78 04.50 098.78 04.52 099.78 04.54 100.78 04.56 101.78 04.57 102.78 04.58 103.78 04.58 104.78 04.59 105.78 04.59 106.78 04.58 107.78 04.78 108.78 04.77 109.78 04.75 110.78 04.74 111.78 04.72 112.78 04.70 113.78 04.67 114.78 04.64 115.78 04.61 116.78 04.58 117.78 04.74 118.78 04.69 119.78 04.65 120.78 04.60 121.78 04.54 122.78 04.48 123.78 04.42 124.78 04.56 125.78 04.49 126.78 04.41 127.78 04.33 128.78 04.25
11 Oct 2008 087.69 03.85 088.69 03.90 089.69 03.95 090.69 04.00 091.69 04.04 092.69 04.08 093.69 04.12 094.69 04.15 095.69 04.18 096.69 04.21 097.69 04.23 098.69 04.26 099.69 04.28 100.69 04.29 101.69 04.31 102.69 04.32 103.69 04.33 104.69 04.33 105.69 04.33 106.69 04.33 107.69 04.33 108.69 04.32 109.69 04.31 110.69 04.30 111.69 04.28 112.69 04.46 113.69 04.44 114.69 04.42 115.69 04.39 116.69 04.35 117.69 04.32 118.69 04.28 119.69 04.24 120.69 04.19 121.69 04.34 122.69 04.29 123.69 04.23 124.69 04.17 125.69 04.10 126.69 04.04 127.69 03.96
12 Oct 2008 086.61 03.66 087.61 03.72 088.61 03.78 089.61 03.83 090.61 03.88 091.61 03.92 092.61 03.97 093.61 04.01 094.61 04.05 095.61 04.08 096.61 04.11 097.61 04.14 098.61 04.17 099.61 04.19 100.61 04.21 101.61 04.23 102.61 04.24 103.61 04.25 104.61 04.26 105.61 04.27 106.61 04.27 107.61 04.27 108.61 04.27 109.61 04.26 110.61 04.25 111.61 04.24 112.61 04.22 113.61 04.21 114.61 04.19 115.61 04.16 116.61 04.33 117.61 04.30 118.61 04.27 119.61 04.23 120.61 04.19 121.61 04.14 122.61 04.10 123.61 04.04 124.61 03.99 125.61 03.93 126.61 04.07
13 Oct 2008 084.85 03.42 085.85 03.48 086.85 03.55 087.85 03.61 088.85 03.67 089.85 03.73 090.85 03.78 091.85 03.83 092.85 03.88 093.85 03.92 094.85 03.96 095.85 04.00 096.85 04.03 097.85 04.07 098.85 04.10 099.85 04.12 100.85 04.15 101.85 04.17 102.85 04.18 103.85 04.20 104.85 04.21 105.85 04.22 106.85 04.23 107.85 04.23 108.85 04.23 109.85 04.23 110.85 04.22 111.85 04.21 112.85 04.20 113.85 04.19 114.85 04.17 115.85 04.15 116.85 04.13 117.85 04.10 118.85 04.07 119.85 04.04 120.85 04.20 121.85 04.16 122.85 04.12 123.85 04.07 124.85 04.02 125.85 03.97
14 Oct 2008 083.81 03.17 084.81 03.25 085.81 03.33 086.81 03.40 087.81 03.47 088.81 03.53 089.81 03.59 090.81 03.65 091.81 03.71 092.81 03.76 093.81 03.81 094.81 03.86 095.81 03.90 096.81 03.94 097.81 03.98 098.81 04.01 099.81 04.05 100.81 04.08 101.81 04.10 102.81 04.12 103.81 04.14 104.81 04.16 105.81 04.18 106.81 04.19 107.81 04.20 108.81 04.20 109.81 04.21 110.81 04.21 111.81 04.20 112.81 04.20 113.81 04.19 114.81 04.18 115.81 04.16 116.81 04.14 117.81 04.12 118.81 04.10 119.81 04.07 120.81 04.04 121.81 04.01 122.81 03.97 123.81 03.93 124.81 04.09
15 Oct 2008 082.78 03.14 083.78 03.17 084.78 03.26 085.78 03.34 086.78 03.22 087.78 03.30 088.78 03.37 089.78 03.44 090.78 03.51 091.78 03.57 092.78 03.63 093.78 03.69 094.78 03.74 095.78 03.79 096.78 03.84 097.78 03.88 098.78 03.92 099.78 03.96 100.78 04.00 101.78 04.03 102.78 04.06 103.78 04.08 104.78 04.11 105.78 04.13 106.78 04.15 107.78 04.16 108.78 04.17 109.78 04.18 110.78 04.19 111.78 04.19 112.78 04.19 113.78 04.19 114.78 04.18 115.78 04.17 116.78 04.16 117.78 04.15 118.78 04.13 119.78 04.11 120.78 04.08 121.78 04.06 122.78 04.03 123.78 04.00
16 Oct 2008 081.77 03.26 082.77 03.37 083.77 03.28 084.77 03.18 085.77 03.12 086.77 03.21 087.77 03.30 088.77 03.38 089.77 03.26 090.77 03.33 091.77 03.40 092.77 03.47 093.77 03.53 094.77 03.59 095.77 03.65 096.77 03.71 097.77 03.76 098.77 03.81 099.77 03.85 100.77 03.90 101.77 03.94 102.77 03.97 103.77 04.01 104.77 04.04 105.77 04.06 106.77 04.09 107.77 04.11 108.77 04.13 109.77 04.15 110.77 04.16 111.77 04.17 112.77 04.18 113.77 04.18 114.77 04.18 115.77 04.18 116.77 04.18 117.77 04.17 118.77 04.16 119.77 04.14 120.77 04.13 121.77 04.11 122.77 04.09
17 Oct 2008 080.78 03.56 081.78 03.48 082.78 03.41 083.78 03.32 084.78 03.24 085.78 03.35 086.78 03.25 087.78 03.15 088.78 03.15 089.78 03.23 090.78 03.32 091.78 03.40 092.78 03.47 093.78 03.35 094.78 03.42 095.78 03.49 096.78 03.55 097.78 03.61 098.78 03.67 099.78 03.72 100.78 03.77 101.78 03.82 102.78 03.86 103.78 03.91 104.78 03.94 105.78 03.98 106.78 04.01 107.78 04.04 108.78 04.07 109.78 04.09 110.78 04.11 111.78 04.13 112.78 04.15 113.78 04.16 114.78 04.17 115.78 04.17 116.78 04.18 117.78 04.18 118.78 04.18 119.78 04.17 120.78 04.16 121.78 04.15
18 Oct 2008 079.15 03.86 080.15 03.80 081.15 03.74 082.15 03.67 083.15 03.60 084.15 03.53 085.15 03.45 086.15 03.37 087.15 03.28 088.15 03.20 089.15 03.30 090.15 03.21 091.15 03.11 092.15 03.18 093.15 03.27 094.15 03.35 095.15 03.43 096.15 03.50 097.15 03.38 098.15 03.45 099.15 03.51 100.15 03.57 101.15 03.63 102.15 03.69 103.15 03.74 104.15 03.79 105.15 03.84 106.15 03.88 107.15 03.92 108.15 03.96 109.15 03.99 110.15 04.03 111.15 04.05 112.15 04.08 113.15 04.10 114.15 04.12 115.15 04.14 116.15 04.15 117.15 04.16 118.15 04.17 119.15 04.17 120.15 04.18 121.15 04.18 122.15 04.17
19 Oct 2008 078.78 03.84 079.78 03.79 080.78 03.74 081.78 03.69 082.78 03.83 083.78 03.77 084.78 03.70 085.78 03.64 086.78 03.56 087.78 03.49 088.78 03.41 089.78 03.33 090.78 03.24 091.78 03.35 092.78 03.26 093.78 03.16 094.78 03.14 095.78 03.22 096.78 03.31 097.78 03.39 098.78 03.47 099.78 03.34 100.78 03.41 101.78 03.48 102.78 03.54 103.78 03.60 104.78 03.66 105.78 03.72 106.78 03.77 107.78 03.81 108.78 03.86 109.78 03.90 110.78 03.94 111.78 03.98 112.78 04.01 113.78 04.04 114.78 04.07 115.78 04.09 116.78 04.11 117.78 04.13 118.78 04.14 119.78 04.16 120.78 04.17
20 Oct 2008 077.83 04.01 078.83 03.98 079.83 03.94 080.83 03.90 081.83 03.86 082.83 03.81 083.83 03.76 084.83 03.91 085.83 03.85 086.83 03.79 087.83 03.73 088.83 03.66 089.83 03.59 090.83 03.51 091.83 03.43 092.83 03.35 093.83 03.27 094.83 03.38 095.83 03.29 096.83 03.19 097.83 03.12 098.83 03.20 099.83 03.29 100.83 03.37 101.83 03.45 102.83 03.32 103.83 03.39 104.83 03.46 105.83 03.53 106.83 03.59 107.83 03.65 108.83 03.70 109.83 03.75 110.83 03.80 111.83 03.85 112.83 03.89 113.83 03.93 114.83 03.97 115.83 04.00 116.83 04.03 117.83 04.06 118.83 04.09 119.83 04.11
21 Oct 2008 077.46 04.12 078.46 04.10 079.46 04.08 080.46 04.05 081.46 04.02 082.46 03.98 083.46 03.94 084.46 03.90 085.46 03.86 086.46 03.81 087.46 03.96 088.46 03.90 089.46 03.85 090.46 03.79 091.46 03.72 092.46 03.65 093.46 03.58 094.46 03.51 095.46 03.43 096.46 03.34 097.46 03.46 098.46 03.37 099.46 03.27 100.46 03.17 101.46 03.14 102.46 03.22 103.46 03.31 104.46 03.39 105.46 03.27 106.46 03.34 107.46 03.41 108.46 03.48 109.46 03.54 110.46 03.60 111.46 03.66 112.46 03.72 113.46 03.77 114.46 03.82 115.46 03.86 116.46 03.90 117.46 03.94 118.46 03.98 119.46 04.01
22 Oct 2008 076.54 04.20 077.54 04.19 078.54 04.18 079.54 04.16 080.54 04.15 081.54 04.12 082.54 04.10 083.54 04.07 084.54 04.04 085.54 04.01 086.54 03.97 087.54 03.93 088.54 03.89 089.54 04.05 090.54 04.00 091.54 03.94 092.54 03.89 093.54 03.83 094.54 03.76 095.54 03.70 096.54 03.63 097.54 03.55 098.54 03.48 099.54 03.59 100.54 03.51 101.54 03.42 102.54 03.33 103.54 03.23 104.54 03.13 105.54 03.19 106.54 03.28 107.54 03.16 108.54 03.24 109.54 03.31 110.54 03.39 111.54 03.45 112.54 03.52 113.54 03.58 114.54 03.64 115.54 03.70 116.54 03.75 117.54 03.80 118.54 03.85
23 Oct 2008 076.14 04.22 077.14 04.23 078.14 04.23 079.14 04.22 080.14 04.22 081.14 04.21 082.14 04.20 083.14 04.19 084.14 04.17 085.14 04.15 086.14 04.12 087.14 04.10 088.14 04.07 089.14 04.03 090.14 04.00 091.14 04.16 092.14 04.12 093.14 04.07 094.14 04.02 095.14 03.97 096.14 03.91 097.14 03.85 098.14 03.79 099.14 03.72 100.14 03.65 101.14 03.77 102.14 03.70 103.14 03.61 104.14 03.53 105.14 03.44 106.14 03.34 107.14 03.24 108.14 03.34 109.14 03.23 110.14 03.12 111.14 03.17 112.14 03.25 113.14 03.33 114.14 03.40 115.14 03.47 116.14 03.53 117.14 03.59 118.14 03.65
24 Oct 2008 075.71 04.21 076.71 04.22 077.71 04.24 078.71 04.25 079.71 04.25 080.71 04.26 081.71 04.26 082.71 04.26 083.71 04.25 084.71 04.24 085.71 04.23 086.71 04.22 087.71 04.20 088.71 04.18 089.71 04.16 090.71 04.13 091.71 04.10 092.71 04.27 093.71 04.24 094.71 04.20 095.71 04.15 096.71 04.11 097.71 04.06 098.71 04.01 099.71 03.95 100.71 03.89 101.71 03.83 102.71 03.96 103.71 03.89 104.71 03.81 105.71 03.73 106.71 03.65 107.71 03.56 108.71 03.47 109.71 03.58 110.71 03.48 111.71 03.37 112.71 03.26 113.71 03.15 114.71 03.23 115.71 03.27 116.71 03.35 117.71 03.42
25 Oct 2008 074.83 04.14 075.83 04.17 076.83 04.19 077.83 04.22 078.83 04.24 079.83 04.26 080.83 04.27 081.83 04.29 082.83 04.29 083.83 04.30 084.83 04.30 085.83 04.31 086.83 04.30 087.83 04.30 088.83 04.29 089.83 04.28 090.83 04.26 091.83 04.25 092.83 04.22 093.83 04.40 094.83 04.37 095.83 04.34 096.83 04.31 097.83 04.27 098.83 04.23 099.83 04.19 100.83 04.14 101.83 04.09 102.83 04.03 103.83 04.17 104.83 04.11 105.83 04.05 106.83 03.98 107.83 03.90 108.83 03.82 109.83 03.94 110.83 03.86 111.83 03.76 112.83 03.67 113.83 03.57 114.83 03.46 115.83 03.56 116.83 03.44
26 Oct 2008 074.39 04.04 075.39 04.09 076.39 04.13 077.39 04.16 078.39 04.20 079.39 04.23 080.39 04.25 081.39 04.28 082.39 04.30 083.39 04.32 084.39 04.34 085.39 04.35 086.39 04.36 087.39 04.37 088.39 04.37 089.39 04.37 090.39 04.37 091.39 04.37 092.39 04.36 093.39 04.35 094.39 04.54 095.39 04.52 096.39 04.50 097.39 04.48 098.39 04.45 099.39 04.42 100.39 04.39 101.39 04.35 102.39 04.31 103.39 04.26 104.39 04.42 105.39 04.37 106.39 04.31 107.39 04.25 108.39 04.19 109.39 04.12 110.39 04.25 111.39 04.18 112.39 04.10 113.39 04.02 114.39 03.93 115.39 03.83
27 Oct 2008 073.93 04.10 074.93 04.15 075.93 04.20 076.93 04.25 077.93 04.30 078.93 04.34 079.93 04.38 080.93 04.42 081.93 04.45 082.93 04.48 083.93 04.51 084.93 04.54 085.93 04.56 086.93 04.58 087.93 04.60 088.93 04.61 089.93 04.62 090.93 04.63 091.93 04.64 092.93 04.64 093.93 04.64 094.93 04.84 095.93 04.83 096.93 04.82 097.93 04.81 098.93 04.79 099.93 04.77 100.93 04.75 101.93 04.72 102.93 04.70 103.93 04.66 104.93 04.83 105.93 04.79 106.93 04.74 107.93 04.69 108.93 04.64 109.93 04.59 110.93 04.73 111.93 04.67 112.93 04.60 113.93 04.53 114.93 04.45 115.93 04.37
28 Oct 2008 073.08 03.95 074.08 04.02 075.08 04.08 076.08 04.14 077.08 04.20 078.08 04.25 079.08 04.31 080.08 04.36 081.08 04.40 082.08 04.45 083.08 04.49 084.08 04.53 085.08 04.57 086.08 04.60 087.08 04.63 088.08 04.66 089.08 04.68 090.08 04.71 091.08 04.73 092.08 04.74 093.08 04.76 094.08 04.77 095.08 04.98 096.08 04.98 097.08 04.98 098.08 04.98 099.08 04.98 100.08 04.97 101.08 04.96 102.08 04.95 103.08 04.93 104.08 05.11 105.08 05.08 106.08 05.06 107.08 05.03 108.08 04.99 109.08 04.95 110.08 04.91 111.08 05.06 112.08 05.01 113.08 04.96 114.08 04.90 115.08 04.84
29 Oct 2008 072.51 03.79 073.51 03.87 074.51 03.94 075.51 04.02 076.51 04.09 077.51 04.15 078.51 04.22 079.51 04.28 080.51 04.34 081.51 04.40 082.51 04.45 083.51 04.50 084.51 04.55 085.51 04.60 086.51 04.64 087.51 04.68 088.51 04.72 089.51 04.75 090.51 04.79 091.51 04.82 092.51 04.84 093.51 04.87 094.51 05.09 095.51 05.11 096.51 05.12 097.51 05.13 098.51 05.14 099.51 05.15 100.51 05.15 101.51 05.15 102.51 05.15 103.51 05.14 104.51 05.33 105.51 05.32 106.51 05.31 107.51 05.29 108.51 05.26 109.51 05.24 110.51 05.41 111.51 05.37 112.51 05.33 113.51 05.29 114.51 05.25
30 Oct 2008 072.12 03.64 073.12 03.73 074.12 03.82 075.12 03.90 076.12 03.98 077.12 04.06 078.12 04.13 079.12 04.20 080.12 04.27 081.12 04.34 082.12 04.41 083.12 04.47 084.12 04.53 085.12 04.58 086.12 04.64 087.12 04.69 088.12 04.74 089.12 04.79 090.12 04.83 091.12 04.87 092.12 04.91 093.12 04.95 094.12 05.18 095.12 05.21 096.12 05.24 097.12 05.27 098.12 05.29 099.12 05.31 100.12 05.32 101.12 05.34 102.12 05.35 103.12 05.35 104.12 05.56 105.12 05.56 106.12 05.56 107.12 05.55 108.12 05.54 109.12 05.53 110.12 05.72 111.12 05.70 112.12 05.67 113.12 05.65
31 Oct 2008 071.61 03.57 072.61 03.67 073.61 03.77 074.61 03.86 075.61 03.95 076.61 04.04 077.61 04.12 078.61 04.21 079.61 04.29 080.61 04.36 081.61 04.44 082.61 04.51 083.61 04.58 084.61 04.65 085.61 04.72 086.61 04.78 087.61 04.84 088.61 04.90 089.61 04.95 090.61 05.01 091.61 05.06 092.61 05.31 093.61 05.35 094.61 05.40 095.61 05.44 096.61 05.47 097.61 05.51 098.61 05.54 099.61 05.57 100.61 05.60 101.61 05.62 102.61 05.84 103.61 05.86 104.61 05.87 105.61 05.88 106.61 05.89 107.61 05.90 108.61 05.90 109.61 06.10 110.61 06.10 111.61 06.09 112.61 06.08 113.61 06.06
01 Nov 2008 070.80 03.53 071.80 03.64 072.80 03.74 073.80 03.84 074.80 03.94 075.80 04.04 076.80 04.14 077.80 04.23 078.80 04.32 079.80 04.41 080.80 04.50 081.80 04.58 082.80 04.66 083.80 04.74 084.80 04.82 085.80 04.89 086.80 04.96 087.80 05.03 088.80 05.10 089.80 05.17 090.80 05.23 091.80 05.49 092.80 05.55 093.80 05.60 094.80 05.66 095.80 05.71 096.80 05.75 097.80 05.80 098.80 05.84 099.80 05.88 100.80 05.92 101.80 06.15 102.80 06.19 103.80 06.21 104.80 06.24 105.80 06.26 106.80 06.28 107.80 06.50 108.80 06.51 109.80 06.53 110.80 06.53 111.80 06.54 112.80 06.54
02 Nov 2008 070.29 03.61 071.29 03.73 072.29 03.84 073.29 03.95 074.29 04.06 075.29 04.17 076.29 04.27 077.29 04.37 078.29 04.47 079.29 04.57 080.29 04.66 081.29 04.76 082.29 04.85 083.29 04.94 084.29 05.02 085.29 05.11 086.29 05.19 087.29 05.27 088.29 05.35 089.29 05.62 090.29 05.70 091.29 05.77 092.29 05.84 093.29 05.90 094.29 05.97 095.29 06.03 096.29 06.09 097.29 06.15 098.29 06.20 099.29 06.45 100.29 06.50 101.29 06.55 102.29 06.59 103.29 06.63 104.29 06.67 105.29 06.71 106.29 06.94 107.29 06.97 108.29 07.00 109.29 07.03 110.29 07.05 111.29 07.07 112.29 07.28
03 Nov 2008 069.75 03.62 070.75 03.74 071.75 03.86 072.75 03.98 073.75 04.09 074.75 04.21 075.75 04.32 076.75 04.43 077.75 04.54 078.75 04.64 079.75 04.75 080.75 04.85 081.75 04.95 082.75 05.05 083.75 05.14 084.75 05.24 085.75 05.33 086.75 05.42 087.75 05.71 088.75 05.79 089.75 05.88 090.75 05.96 091.75 06.04 092.75 06.11 093.75 06.19 094.75 06.26 095.75 06.33 096.75 06.40 097.75 06.66 098.75 06.73 099.75 06.79 100.75 06.85 101.75 06.90 102.75 06.96 103.75 07.01 104.75 07.26 105.75 07.31 106.75 07.35 107.75 07.39 108.75 07.43 109.75 07.46 110.75 07.50
04 Nov 2008 068.98 03.74 069.98 03.87 070.98 03.99 071.98 04.12 072.98 04.24 073.98 04.36 074.98 04.48 075.98 04.60 076.98 04.72 077.98 04.83 078.98 04.94 079.98 05.05 080.98 05.16 081.98 05.27 082.98 05.37 083.98 05.68 084.98 05.78 085.98 05.88 086.98 05.97 087.98 06.07 088.98 06.16 089.98 06.25 090.98 06.34 091.98 06.43 092.98 06.52 093.98 06.60 094.98 06.88 095.98 06.96 096.98 07.04 097.98 07.11 098.98 07.19 099.98 07.26 100.98 07.32 101.98 07.19 102.98 07.26 103.98 07.12 104.98 07.18 105.98 07.03 106.98 07.09 107.98 06.94 108.98 06.79 109.98 06.84
05 Nov 2008 068.44 03.82 069.44 04.13 070.44 04.27 071.44 04.40 072.44 04.53 073.44 04.66 074.44 04.78 075.44 04.91 076.44 05.03 077.44 05.15 078.44 05.27 079.44 05.39 080.44 05.50 081.44 05.82 082.44 05.93 083.44 06.04 084.44 06.15 085.44 06.26 086.44 06.36 087.44 06.47 088.44 06.57 089.44 06.67 090.44 06.77 091.44 06.87 092.44 07.16 093.44 07.05 094.44 06.95 095.44 07.03 096.44 06.92 097.44 06.81 098.44 06.89 099.44 06.77 100.44 06.85 101.44 06.73 102.44 06.61 103.44 06.68 104.44 06.55 105.44 06.62 106.44 06.49 107.44 06.55 108.44 06.42 109.44 06.48 110.44 06.34
06 Nov 2008 067.88 03.67 068.88 03.98 069.88 04.29 070.88 04.60 071.88 04.90 072.88 04.99 073.88 05.27 074.88 05.40 075.88 05.53 076.88 05.86 077.88 05.98 078.88 06.11 079.88 06.23 080.88 06.35 081.88 06.47 082.88 06.59 083.88 06.71 084.88 06.82 085.88 06.94 086.88 07.05 087.88 06.96 088.88 06.87 089.88 06.97 090.88 06.88 091.88 06.78 092.88 06.89 093.88 06.79 094.88 06.69 095.88 06.78 096.88 06.68 097.88 06.57 098.88 06.67 099.88 06.56 100.88 06.65 101.88 06.53 102.88 06.62 103.88 06.50 104.88 06.38 105.88 06.46 106.88 06.34 107.88 06.41 108.88 06.29 109.88 06.36
07 Nov 2008 067.32 03.88 068.32 03.99 069.32 04.29 070.32 04.59 071.32 04.89 072.32 05.18 073.32 05.47 074.32 05.56 075.32 05.84 076.32 06.11 077.32 06.39 078.32 06.66 079.32 06.82 080.32 06.94 081.32 07.07 082.32 07.00 083.32 06.92 084.32 06.84 085.32 06.96 086.32 06.88 087.32 06.80 088.32 06.92 089.32 06.84 090.32 06.75 091.32 06.86 092.32 06.77 093.32 06.68 094.32 06.79 095.32 06.70 096.32 06.80 097.32 06.71 098.32 06.61 099.32 06.71 100.32 06.61 101.32 06.71 102.32 06.60 103.32 06.70 104.32 06.59 105.32 06.68 106.32 06.57 107.32 06.66 108.32 06.55 109.32 06.63
08 Nov 2008 066.58 04.09 067.58 04.27 068.58 04.57 069.58 04.66 070.58 04.95 071.58 05.24 072.58 05.52 073.58 05.80 074.58 06.08 075.58 06.35 076.58 06.43 077.58 06.70 078.58 06.96 079.58 07.13 080.58 07.06 081.58 06.99 082.58 06.93 083.58 07.06 084.58 06.98 085.58 06.91 086.58 07.04 087.58 06.96 088.58 06.89 089.58 07.01 090.58 06.93 091.58 06.85 092.58 06.97 093.58 06.89 094.58 07.00 095.58 06.92 096.58 06.83 097.58 06.94 098.58 06.85 099.58 06.96 100.58 06.87 101.58 06.98 102.58 06.88 103.58 06.99 104.58 06.89 105.58 06.99 106.58 06.89 107.58 06.99 108.58 07.09
09 Nov 2008 066.01 04.95 067.01 05.10 068.01 05.25 069.01 05.40 070.01 05.68 071.01 05.96 072.01 06.03 073.01 06.31 074.01 06.58 075.01 06.85 076.01 07.12 077.01 07.39 078.01 07.51 079.01 07.45 080.01 07.59 081.01 07.53 082.01 07.47 083.01 07.60 084.01 07.54 085.01 07.47 086.01 07.61 087.01 07.54 088.01 07.47 089.01 07.60 090.01 07.53 091.01 07.45 092.01 07.58 093.01 07.51 094.01 07.63 095.01 07.56 096.01 07.68 097.01 07.60 098.01 07.52 099.01 07.64 100.01 07.56 101.01 07.67 102.01 07.59 103.01 07.71 104.01 07.82 105.01 07.73 106.01 07.84
10 Nov 2008 065.44 05.94 066.44 06.09 067.44 06.25 068.44 06.60 069.44 06.76 070.44 06.71 071.44 06.97 072.44 07.24 073.44 07.50 074.44 07.77 075.44 07.83 076.44 08.09 077.44 08.35 078.44 08.30 079.44 08.24 080.44 08.39 081.44 08.33 082.44 08.27 083.44 08.41 084.44 08.35 085.44 08.29 086.44 08.43 087.44 08.37 088.44 08.31 089.44 08.44 090.44 08.38 091.44 08.51 092.44 08.45 093.44 08.38 094.44 08.51 095.44 08.44 096.44 08.57 097.44 08.50 098.44 08.63 099.44 08.56 100.44 08.69 101.44 08.61 102.44 08.74 103.44 08.66 104.44 08.79 105.44 08.91
11 Nov 2008 064.72 07.24 065.72 07.39 066.72 07.55 067.72 07.71 068.72 07.67 069.72 07.62 070.72 07.88 071.72 08.14 072.72 08.40 073.72 08.66 074.72 08.92 075.72 09.18 076.72 09.30 077.72 09.25 078.72 09.40 079.72 09.35 080.72 09.30 081.72 09.44 082.72 09.39 083.72 09.34 084.72 09.48 085.72 09.43 086.72 09.37 087.72 09.52 088.72 09.46 089.72 09.40 090.72 09.54 091.72 09.49 092.72 09.63 093.72 09.57 094.72 09.51 095.72 09.65 096.72 09.58 097.72 09.72 098.72 09.66 099.72 09.80 100.72 09.73 101.72 09.87 102.72 10.00 103.72 09.94 104.72 10.07
12 Nov 2008 064.15 08.44 065.15 08.60 066.15 08.96 067.15 08.92 068.15 08.88 069.15 08.93 070.15 09.19 071.15 09.45 072.15 09.71 073.15 09.96 074.15 10.22 075.15 10.47 076.15 10.54 077.15 10.49 078.15 10.45 079.15 10.60 080.15 10.55 081.15 10.50 082.15 10.66 083.15 10.61 084.15 10.56 085.15 10.71 086.15 10.66 087.15 10.61 088.15 10.76 089.15 10.71 090.15 10.66 091.15 10.81 092.15 10.75 093.15 10.90 094.15 10.85 095.15 10.79 096.15 10.94 097.15 10.89 098.15 11.03 099.15 10.98 100.15 11.12 101.15 11.27 102.15 11.22 103.15 11.36 104.15 11.51
13 Nov 2008 063.55 09.81 064.55 09.97 065.55 10.13 066.55 10.09 067.55 10.06 068.55 10.31 069.55 10.57 070.55 10.82 071.55 10.87 072.55 11.12 073.55 11.37 074.55 11.61 075.55 11.74 076.55 11.89 077.55 11.85 078.55 11.81 079.55 11.77 080.55 11.92 081.55 11.88 082.55 11.83 083.55 11.79 084.55 11.95 085.55 11.90 086.55 11.86 087.55 12.01 088.55 11.97 089.55 11.92 090.55 12.07 091.55 12.03 092.55 12.18 093.55 12.14 094.55 12.09 095.55 12.24 096.55 12.20 097.55 12.35 098.55 12.31 099.55 12.46 100.55 12.42 101.55 12.57 102.55 12.73
14 Nov 2008 062.97 11.12 063.97 11.28 064.97 11.45 065.97 11.41 066.97 11.57 067.97 11.54 068.97 11.77 069.97 12.02 070.97 12.26 071.97 12.51 072.97 12.75 073.97 12.99 074.97 13.06 075.97 13.02 076.97 13.18 077.97 13.14 078.97 13.10 079.97 13.06 080.97 13.22 081.97 13.18 082.97 13.14 083.97 13.10 084.97 13.26 085.97 13.22 086.97 13.18 087.97 13.33 088.97 13.29 089.97 13.25 090.97 13.41 091.97 13.37 092.97 13.33 093.97 13.49 094.97 13.45 095.97 13.61 096.97 13.57 097.97 13.74 098.97 13.70 099.97 13.86 100.97 13.82 101.97 13.99
15 Nov 2008 063.27 12.40 064.27 12.56 065.27 12.73 066.27 12.69 067.27 12.83 068.27 13.07 069.27 13.31 070.27 13.55 071.27 13.79 072.27 14.03 073.27 14.26 074.27 14.38 075.27 14.34 076.27 14.30 077.27 14.26 078.27 14.42 079.27 14.38 080.27 14.34 081.27 14.30 082.27 14.46 083.27 14.42 084.27 14.38 085.27 14.34 086.27 14.51 087.27 14.47 088.27 14.43 089.27 14.59 090.27 14.55 091.27 14.52 092.27 14.48 093.27 14.64 094.27 14.61 095.27 14.77 096.27 14.74 097.27 14.71 098.27 14.87 099.27 14.84 100.27 15.01 101.27 14.98
16 Nov 2008 061.68 12.99 062.68 13.35 063.68 13.51 064.68 13.67 065.68 13.82 066.68 14.06 067.68 14.29 068.68 14.53 069.68 14.76 070.68 15.00 071.68 15.23 072.68 15.46 073.68 15.49 074.68 15.45 075.68 15.41 076.68 15.57 077.68 15.53 078.68 15.49 079.68 15.45 080.68 15.40 081.68 15.56 082.68 15.52 083.68 15.48 084.68 15.44 085.68 15.60 086.68 15.56 087.68 15.53 088.68 15.49 089.68 15.65 090.68 15.61 091.68 15.58 092.68 15.54 093.68 15.71 094.68 15.67 095.68 15.64 096.68 15.81 097.68 15.78 098.68 15.75 099.68 15.92 100.68 15.90
17 Nov 2008 061.09 13.76 062.09 13.99 063.09 14.23 064.09 14.46 065.09 14.69 066.09 14.92 067.09 15.15 068.09 15.38 069.09 15.61 070.09 15.84 071.09 16.07 072.09 16.29 073.09 16.31 074.09 16.27 075.09 16.22 076.09 16.17 077.09 16.33 078.09 16.28 079.09 16.23 080.09 16.19 081.09 16.14 082.09 16.29 083.09 16.25 084.09 16.20 085.09 16.16 086.09 16.31 087.09 16.27 088.09 16.23 089.09 16.18 090.09 16.34 091.09 16.30 092.09 16.26 093.09 16.22 094.09 16.38 095.09 16.35 096.09 16.31 097.09 16.28 098.09 16.44 099.09 16.41
18 Nov 2008 060.49 14.52 061.49 14.74 062.49 14.97 063.49 15.20 064.49 15.42 065.49 15.65 066.49 15.87 067.49 16.09 068.49 16.32 069.49 16.54 070.49 16.76 071.49 16.92 072.49 16.86 073.49 16.80 074.49 16.94 075.49 16.89 076.49 16.83 077.49 16.77 078.49 16.91 079.49 16.86 080.49 16.80 081.49 16.74 082.49 16.88 083.49 16.83 084.49 16.77 085.49 16.71 086.49 16.86 087.49 16.80 088.49 16.75 089.49 16.69 090.49 16.84 091.49 16.78 092.49 16.73 093.49 16.68 094.49 16.83 095.49 16.77 096.49 16.72 097.49 16.88 098.49 16.83
19 Nov 2008 059.89 14.94 060.89 15.16 061.89 15.38 062.89 15.59 063.89 15.81 064.89 16.03 065.89 16.25 066.89 16.46 067.89 16.68 068.89 16.89 069.89 17.08 070.89 17.21 071.89 17.14 072.89 17.26 073.89 17.19 074.89 17.11 075.89 17.04 076.89 17.16 077.89 17.09 078.89 17.01 079.89 17.14 080.89 17.06 081.89 16.98 082.89 17.10 083.89 17.03 084.89 16.95 085.89 17.07 086.89 16.99 087.89 16.91 088.89 17.03 089.89 16.95 090.89 16.87 091.89 16.99 092.89 16.90 093.89 16.82 094.89 16.94 095.89 16.86 096.89 16.77 097.89 16.89
20 Nov 2008 059.21 14.79 060.21 14.90 061.21 15.02 062.21 15.33 063.21 15.45 064.21 15.56 065.21 15.87 066.21 15.98 067.21 16.29 068.21 16.40 069.21 16.51 070.21 16.82 071.21 16.92 072.21 17.23 073.21 17.33 074.21 17.23 075.21 17.33 076.21 17.23 077.21 17.13 078.21 17.23 079.21 17.12 080.21 17.22 081.21 17.11 082.21 17.00 083.21 17.09 084.21 16.98 085.21 17.06 086.21 16.94 087.21 17.02 088.21 16.90 089.21 16.98 090.21 16.85 091.21 16.92 092.21 16.79 093.21 16.85 094.21 16.71 095.21 16.76 096.21 16.81 097.21 16.65
21 Nov 2008 058.61 14.01 059.61 14.11 060.61 14.40 061.61 14.50 062.61 14.79 063.61 14.88 064.61 14.97 065.61 15.26 066.61 15.35 067.61 15.63 068.61 15.71 069.61 16.00 070.61 16.07 071.61 16.35 072.61 16.62 073.61 16.70 074.61 16.97 075.61 17.23 076.61 17.10 077.61 17.16 078.61 17.02 079.61 17.07 080.61 16.92 081.61 16.97 082.61 17.01 083.61 16.85 084.61 16.89 085.61 16.92 086.61 16.74 087.61 16.76 088.61 16.77 089.61 16.77 090.61 16.77 091.61 16.55 092.61 16.53 093.61 16.49 094.61 16.44 095.61 16.57 096.61 16.49
22 Nov 2008 058.01 13.15 059.01 13.43 060.01 13.50 061.01 13.58 062.01 13.85 063.01 13.91 064.01 14.18 065.01 14.24 066.01 14.50 067.01 14.56 068.01 14.81 069.01 14.86 070.01 15.11 071.01 15.36 072.01 15.40 073.01 15.63 074.01 15.87 075.01 15.90 076.01 16.12 077.01 16.34 078.01 16.55 079.01 16.76 080.01 16.77 081.01 16.76 082.01 16.75 083.01 16.73 084.01 16.70 085.01 16.67 086.01 16.62 087.01 16.56 088.01 16.49 089.01 16.40 090.01 16.49 091.01 16.37 092.01 16.23 093.01 16.26 094.01 16.26 095.01 16.22 096.01 16.15
23 Nov 2008 057.39 12.29 058.39 12.34 059.39 12.59 060.39 12.64 061.39 12.89 062.39 12.93 063.39 13.17 064.39 13.21 065.39 13.44 066.39 13.47 067.39 13.69 068.39 13.71 069.39 13.93 070.39 14.14 071.39 14.15 072.39 14.35 073.39 14.55 074.39 14.74 075.39 14.92 076.39 15.09 077.39 15.06 078.39 15.22 079.39 15.58 080.39 15.72 081.39 15.85 082.39 15.97 083.39 16.28 084.39 16.37 085.39 16.25 086.39 16.30 087.39 16.14 088.39 16.16 089.39 16.15 090.39 16.11 091.39 16.04 092.39 15.93 093.39 15.96 094.39 15.74 095.39 15.84
24 Nov 2008 056.73 11.18 057.73 11.22 058.73 11.25 059.73 11.48 060.73 11.50 061.73 11.72 062.73 11.74 063.73 11.95 064.73 11.96 065.73 12.16 066.73 12.16 067.73 12.35 068.73 12.54 069.73 12.52 070.73 12.70 071.73 12.86 072.73 12.83 073.73 12.98 074.73 13.13 075.73 13.26 076.73 13.39 077.73 13.51 078.73 13.62 079.73 13.71 080.73 13.80 081.73 14.06 082.73 14.11 083.73 14.35 084.73 14.36 085.73 14.56 086.73 14.72 087.73 14.86 088.73 14.97 089.73 15.04 090.73 15.27 091.73 15.25 092.73 15.17 093.73 15.21 094.73 15.16
25 Nov 2008 056.33 10.10 057.33 10.11 058.33 10.33 059.33 10.33 060.33 10.54 061.33 10.54 062.33 10.73 063.33 10.72 064.33 10.91 065.33 10.89 066.33 11.06 067.33 11.03 068.33 11.19 069.33 11.35 070.33 11.29 071.33 11.44 072.33 11.57 073.33 11.49 074.33 11.61 075.33 11.71 076.33 11.81 077.33 11.89 078.33 11.96 079.33 12.02 080.33 12.06 081.33 12.29 082.33 12.30 083.33 12.29 084.33 12.46 085.33 12.40 086.33 12.52
26 Nov 2008 055.67 09.07 056.67 09.27 057.67 09.27 058.67 09.26 059.67 09.45 060.67 09.43 061.67 09.61 062.67 09.59 063.67 09.75 064.67 09.72 065.67 09.87 066.67 09.82 067.67 09.97 068.67 09.91 069.67 10.04 070.67 09.96 071.67 10.07 072.67 10.18 073.67 10.27 074.67 10.16 075.67 10.23 076.67 10.30 077.67 10.35 078.67 10.39 079.67 10.41 080.67 10.42 081.67 10.41 082.67 10.58 083.67 10.53 084.67 10.46 085.67 10.57
27 Nov 2008 055.02 08.14 056.02 08.33 057.02 08.32 058.02 08.30 059.02 08.48 060.02 08.45 061.02 08.42 062.02 08.58 063.02 08.53 064.02 08.69 065.02 08.63 066.02 08.77 067.02 08.70 068.02 08.83 069.02 08.75 070.02 08.86 071.02 08.76 072.02 08.85 073.02 08.94 074.02 08.82 075.02 08.88 076.02 08.94 077.02 08.98 078.02 09.01 079.02 08.83 080.02 08.83 081.02 08.82 082.02 08.79 083.02 08.94 084.02 08.88 085.02 08.79
28 Nov 2008 054.37 07.40 055.37 07.58 056.37 07.56 057.37 07.53 058.37 07.70 059.37 07.67 060.37 07.63 061.37 07.78 062.37 07.73 063.37 07.67 064.37 07.81 065.37 07.75 066.37 07.87 067.37 07.79 068.37 07.90 069.37 07.81 070.37 07.91 071.37 07.80 072.37 07.88 073.37 07.75 074.37 07.81 075.37 07.87 076.37 07.71 077.37 07.74 078.37 07.76 079.37 07.57 080.37 07.57 081.37 07.55 082.37 07.51 083.37 07.46 084.37 07.39
29 Nov 2008 053.72 06.62 054.72 06.80 055.72 06.78 056.72 06.75 057.72 06.71 058.72 06.87 059.72 06.83 060.72 06.78 061.72 06.92 062.72 06.87 063.72 06.80 064.72 06.93 065.72 06.85 066.72 06.77 067.72 06.88 068.72 06.79 069.72 06.89 070.72 06.78 071.72 06.86 072.72 06.73 073.72 06.80 074.72 06.66 075.72 06.71 076.72 06.54 077.72 06.57 078.72 06.59 079.72 06.40 080.72 06.39 081.72 06.37 082.72 06.34 083.72 06.10
30 Nov 2008 053.08 05.97 054.08 06.15 055.08 06.12 056.08 06.09 057.08 06.05 058.08 06.21 059.08 06.17 060.08 06.12 061.08 06.06 062.08 06.20 063.08 06.14 064.08 06.07 065.08 06.19 066.08 06.11 067.08 06.02 068.08 06.13 069.08 06.03 070.08 05.93 071.08 06.01 072.08 05.89 073.08 05.97 074.08 05.83 075.08 05.89 076.08 05.73 077.08 05.77 078.08 05.60 079.08 05.62 080.08 05.43 081.08 05.43 082.08 05.42 083.08 05.20
01 Dec 2008 052.43 05.64 053.43 05.62 054.43 05.59 055.43 05.56 056.43 05.52 057.43 05.68 058.43 05.64 059.43 05.59 060.43 05.53 061.43 05.68 062.43 05.61 063.43 05.55 064.43 05.47 065.43 05.59 066.43 05.51 067.43 05.42 068.43 05.53 069.43 05.43 070.43 05.32 071.43 05.41 072.43 05.29 073.43 05.16 074.43 05.23 075.43 05.09 076.43 05.14 077.43 04.98 078.43 04.82 079.43 04.84 080.43 04.66 081.43 04.67 082.43 04.47
02 Dec 2008 051.79 05.25 052.79 05.23 053.79 05.20 054.79 05.17 055.79 05.33 056.79 05.29 057.79 05.25 058.79 05.20 059.79 05.15 060.79 05.30 061.79 05.24 062.79 05.18 063.79 05.11 064.79 05.03 065.79 05.16 066.79 05.07 067.79 04.98 068.79 05.09 069.79 04.99 070.79 04.89 071.79 04.78 072.79 04.86 073.79 04.74 074.79 04.61 075.79 04.67 076.79 04.53 077.79 04.38 078.79 04.42 079.79 04.25 080.79 04.28 081.79 04.13
03 Dec 2008 051.15 04.90 052.15 04.87 053.15 05.05 054.15 05.02 055.15 04.99 056.15 04.95 057.15 04.91 058.15 04.87 059.15 04.82 060.15 04.97 061.15 04.92 062.15 04.86 063.15 04.80 064.15 04.73 065.15 04.86 066.15 04.78 067.15 04.70 068.15 04.61 069.15 04.72 070.15 04.62 071.15 04.52 072.15 04.41 073.15 04.50 074.15 04.38 075.15 04.26 076.15 04.13 077.15 04.19 078.15 04.05 079.15 03.90 080.15 03.94 081.15 03.93
04 Dec 2008 050.51 04.78 051.51 04.76 052.51 04.74 053.51 04.71 054.51 04.68 055.51 04.65 056.51 04.62 057.51 04.78 058.51 04.74 059.51 04.69 060.51 04.64 061.51 04.59 062.51 04.53 063.51 04.67 064.51 04.60 065.51 04.53 066.51 04.46 067.51 04.38 068.51 04.30 069.51 04.41 070.51 04.32 071.51 04.22 072.51 04.12 073.51 04.21 074.51 04.10 075.51 03.98 076.51 03.86 077.51 03.93 078.51 03.79 079.51 03.66 080.51 03.73
05 Dec 2008 049.87 04.33 050.87 04.32 051.87 04.50 052.87 04.48 053.87 04.46 054.87 04.43 055.87 04.40 056.87 04.37 057.87 04.33 058.87 04.29 059.87 04.25 060.87 04.40 061.87 04.35 062.87 04.30 063.87 04.24 064.87 04.18 065.87 04.11 066.87 04.04 067.87 04.16 068.87 04.09 069.87 04.00 070.87 03.91 071.87 03.82 072.87 03.93 073.87 03.82 074.87 03.72 075.87 03.61 076.87 03.49 077.87 03.57 078.87 03.44 079.87 03.38
06 Dec 2008 049.22 04.29 050.22 04.28 051.22 04.27 052.22 04.25 053.22 04.23 054.22 04.21 055.22 04.19 056.22 04.36 057.22 04.33 058.22 04.30 059.22 04.26 060.22 04.22 061.22 04.17 062.22 04.13 063.22 04.08 064.22 04.02 065.22 04.16 066.22 04.10 067.22 04.03 068.22 03.96 069.22 03.89 070.22 03.81 071.22 03.73 072.22 03.84 073.22 03.75 074.22 03.66 075.22 03.56 076.22 03.45 077.22 03.54 078.22 03.43 079.22 03.31
07 Dec 2008 058.58 04.09 059.58 04.25 060.58 04.22 061.58 04.18 062.58 04.13 063.58 04.09 064.58 04.04 065.58 03.98 066.58 03.93 067.58 03.86 068.58 03.80
08 Dec 2008 057.94 04.13 058.94 04.10 059.94 04.07 060.94 04.04 061.94 04.00 062.94 03.97 063.94 04.12 064.94 04.08 065.94 04.03 066.94 03.98 067.94 03.92
09 Dec 2008 057.30 04.16 058.30 04.14 059.30 04.12 060.30 04.10 061.30 04.07 062.30 04.04 063.30 04.01 064.30 03.97 065.30 03.94 066.30 03.89 067.30 03.85
10 Dec 2008 056.66 04.19 057.66 04.18 058.66 04.17 059.66 04.15 060.66 04.13 061.66 04.11 062.66 04.09 063.66 04.06 064.66 04.03 065.66 04.00 066.66 03.96
11 Dec 2008 056.02 04.19 057.02 04.19 058.02 04.19 059.02 04.18 060.02 04.18 061.02 04.16 062.02 04.15 063.02 04.13 064.02 04.11 065.02 04.09 066.02 04.07
12 Dec 2008 055.37 04.16 056.37 04.17 057.37 04.18 058.37 04.19 059.37 04.19 060.37 04.19 061.37 04.18 062.37 04.18 063.37 04.17 064.37 04.16 065.37 04.14
13 Dec 2008 054.73 04.09 055.73 04.12 056.73 04.14 057.73 04.15 058.73 04.17 059.73 04.18 060.73 04.18 061.73 04.19 062.73 04.19 063.73 04.19 064.73 04.18
14 Dec 2008 054.08 03.98 055.08 04.01 056.08 04.04 057.08 04.07 058.08 04.10 059.08 04.12 060.08 04.14 061.08 04.15 062.08 04.17 063.08 04.18 064.08 04.18
15 Dec 2008 053.43 03.81 054.43 03.86 055.43 03.90 056.43 03.94 057.43 03.98 058.43 04.01 059.43 04.05 060.43 04.07 061.43 04.10 062.43 04.12 063.43 04.14
16 Dec 2008 052.78 03.59 053.78 03.65 054.78 03.71 055.78 03.76 056.78 03.81 057.78 03.86 058.78 03.90 059.78 03.94 060.78 03.98 061.78 04.02 062.78 04.05
17 Dec 2008 052.13 03.32 053.13 03.39 054.13 03.46 055.13 03.53 056.13 03.59 057.13 03.65 058.13 03.71 059.13 03.76 060.13 03.81 061.13 03.86 062.13 03.90
18 Dec 2008 051.47 02.99 052.47 03.08 053.47 03.16 054.47 03.24 055.47 03.32 056.47 03.39 057.47 03.46 058.47 03.53 059.47 03.59 060.47 03.65 061.47 03.71
19 Dec 2008 050.81 02.63 051.81 02.73 052.81 02.82 053.81 02.91 054.81 03.00 055.81 03.09 056.81 03.17 057.81 03.25 058.81 03.33 059.81 03.40 060.81 03.47
20 Dec 2008 052.15 02.44 053.15 02.55 054.15 02.45 055.15 02.55 056.15 02.45 057.15 02.54 058.15 02.63 059.15 02.51 060.15 02.60
24 Dec 2008 047.46 55.40
25 Dec 2008 046.78 51.68 047.78 51.68 048.78 51.68
26 Dec 2008 046.10 51.76 047.10 51.76 048.10 51.76 049.10 51.76 050.10 51.76
27 Dec 2008 045.41 51.87 046.41 51.87 047.41 51.87 048.41 51.87 049.41 51.87 050.41 51.87 051.41 51.87
28 Dec 2008 044.71 51.99 045.71 51.99 046.71 51.99 047.71 51.99 048.71 51.99 049.71 51.99 050.71 51.99 051.71 51.99 052.71 51.99