;;File created using SAA zone 5 
02 Jul 2007 210.83 36.91 211.83 37.23 212.83 37.56 213.83 37.88 214.83 38.00 215.83 38.13 216.83 38.05 217.83 38.18 218.83 38.30 219.83 38.42 220.83 38.35 221.83 38.47 222.83 38.59 223.83 38.71 224.83 38.83 225.83 38.95 226.83 39.07 227.83 39.18 228.83 39.30 229.83 39.42 230.83 39.53 231.83 39.64 232.83 39.75 233.83 40.06 234.83 40.17 235.83 40.28 236.83 40.58 237.83 40.69 238.83 40.99 239.83 41.09 240.83 41.39 241.83 41.68 242.83 41.98 243.83 42.27 244.83 42.56 245.83 42.85 246.83 43.14 247.83 43.43 248.83 43.71
03 Jul 2007 210.02 37.80 211.02 38.11 212.02 38.43 213.02 38.74 214.02 38.86 215.02 38.77 216.02 38.89 217.02 39.00 218.02 39.11 219.02 39.23 220.02 39.14 221.02 39.25 222.02 39.36 223.02 39.47 224.02 39.58 225.02 39.69 226.02 39.80 227.02 39.91 228.02 40.01 229.02 40.12 230.02 40.42 231.02 40.52 232.02 40.62 233.02 40.72 234.02 41.02 235.02 41.12 236.02 41.41 237.02 41.51 238.02 41.80 239.02 41.89 240.02 42.18 241.02 42.47 242.02 42.76 243.02 43.04 244.02 43.33 245.02 43.61 246.02 43.89 247.02 44.17 248.02 44.45 249.02 44.72
04 Jul 2007 209.30 39.14 210.30 39.45 211.30 39.76 212.30 39.86 213.30 39.77 214.30 39.88 215.30 39.98 216.30 40.09 217.30 40.19 218.30 40.30 219.30 40.20 220.30 40.31 221.30 40.41 222.30 40.51 223.30 40.61 224.30 40.71 225.30 40.81 226.30 40.91 227.30 41.20 228.30 41.30 229.30 41.39 230.30 41.49 231.30 41.78 232.30 41.87 233.30 41.96 234.30 42.25 235.30 42.34 236.30 42.62 237.30 42.71 238.30 42.99 239.30 43.27 240.30 43.55 241.30 43.83 242.30 44.11 243.30 44.39 244.30 44.66 245.30 44.93 246.30 45.21 247.30 45.48 248.30 45.75
05 Jul 2007 208.49 40.47 209.49 40.77 210.49 41.07 211.49 40.97 212.49 41.07 213.49 41.17 214.49 41.27 215.49 41.37 216.49 41.47 217.49 41.56 218.49 41.66 219.49 41.76 220.49 41.85 221.49 41.94 222.49 42.04 223.49 42.13 224.49 42.22 225.49 42.31 226.49 42.40 227.49 42.48 228.49 42.77 229.49 42.86 230.49 42.94 231.49 43.22 232.49 43.31 233.49 43.59 234.49 43.67 235.49 43.95 236.49 44.02 237.49 44.30 238.49 44.57 239.49 44.85 240.49 45.12 241.49 45.39 242.49 45.66 243.49 45.93 244.49 46.20 245.49 46.46 246.49 46.73 247.49 46.99
06 Jul 2007 207.64 42.16 208.64 42.45 209.64 42.35 210.64 42.45 211.64 42.54 212.64 42.63 213.64 42.73 214.64 42.82 215.64 42.91 216.64 43.00 217.64 43.09 218.64 43.18 219.64 43.26 220.64 43.35 221.64 43.44 222.64 43.52 223.64 43.60 224.64 43.69 225.64 43.77 226.64 44.05 227.64 44.13 228.64 44.21 229.64 44.48 230.64 44.56 231.64 44.83 232.64 44.91 233.64 45.18 234.64 45.25 235.64 45.52 236.64 45.79 237.64 46.06 238.64 46.33 239.64 46.59 240.64 46.86 241.64 47.12 242.64 47.39 243.64 47.65 244.64 47.91 245.64 48.17 246.64 48.43
07 Jul 2007 206.91 43.77 207.91 43.86 208.91 43.95 209.91 44.04 210.91 44.13 211.91 44.21 212.91 44.30 213.91 44.39 214.91 44.47 215.91 44.56 216.91 44.64 217.91 44.72 218.91 44.80 219.91 44.88 220.91 44.96 221.91 45.04 222.91 45.11 223.91 45.39 224.91 45.46 225.91 45.54 226.91 45.61 227.91 45.88 228.91 45.95 229.91 46.22 230.91 46.29 231.91 46.56 232.91 46.82 233.91 46.89 234.91 47.15 235.91 47.42 236.91 47.68 237.91 47.94 238.91 48.20 239.91 48.46 240.91 48.71 241.91 48.97 242.91 49.23 243.91 49.48 244.91 49.74 245.91 49.99
08 Jul 2007 206.07 45.32 207.07 45.40 208.07 45.49 209.07 45.57 210.07 45.46 211.07 45.54 212.07 45.62 213.07 45.70 214.07 45.78 215.07 45.85 216.07 46.13 217.07 46.21 218.07 46.28 219.07 46.36 220.07 46.43 221.07 46.50 222.07 46.77 223.07 46.84 224.07 46.91 225.07 47.17 226.07 47.24 227.07 47.31 228.07 47.57 229.07 47.63 230.07 47.89 231.07 48.15 232.07 48.21 233.07 48.47 234.07 48.73 235.07 48.99 236.07 49.24 237.07 49.50 238.07 49.75 239.07 50.00 240.07 50.26 241.07 50.51 242.07 50.76 243.07 51.01 244.07 51.26 245.07 51.51 246.07 51.75
09 Jul 2007 205.17 46.52 206.17 46.60 207.17 46.68 208.17 46.76 209.17 46.83 210.17 46.91 211.17 46.99 212.17 47.06 213.17 47.13 214.17 47.21 215.17 47.28 216.17 47.55 217.17 47.62 218.17 47.68 219.17 47.75 220.17 48.01 221.17 48.08 222.17 48.14 223.17 48.40 224.17 48.46 225.17 48.52 226.17 48.78 227.17 48.84 228.17 49.10 229.17 49.35 230.17 49.41 231.17 49.66 232.17 49.91 233.17 50.16 234.17 50.41 235.17 50.66 236.17 50.91 237.17 51.16 238.17 51.41 239.17 51.65 240.17 51.90 241.17 52.14 242.17 52.39 243.17 52.63 244.17 52.87 245.17 53.12
10 Jul 2007 204.43 47.74 205.43 47.82 206.43 47.90 207.43 47.97 208.43 48.04 209.43 48.11 210.43 48.18 211.43 48.25 212.43 48.32 213.43 48.38 214.43 48.45 215.43 48.71 216.43 48.77 217.43 48.83 218.43 48.89 219.43 49.15 220.43 49.21 221.43 49.27 222.43 49.52 223.43 49.57 224.43 49.83 225.43 49.88 226.43 50.13 227.43 50.38 228.43 50.43 229.43 50.68 230.43 50.92 231.43 51.17 232.43 51.41 233.43 51.66 234.43 51.90 235.43 52.14 236.43 52.39 237.43 52.63 238.43 52.87 239.43 53.11 240.43 53.35 241.43 53.58 242.43 53.82 243.43 54.06 244.43 54.30
11 Jul 2007 203.51 48.48 204.51 48.55 205.51 48.62 206.51 48.69 207.51 48.75 208.51 48.82 209.51 49.08 210.51 49.15 211.51 49.21 212.51 49.27 213.51 49.32 214.51 49.38 215.51 49.64 216.51 49.69 217.51 49.75 218.51 50.00 219.51 50.05 220.51 50.30 221.51 50.35 222.51 50.59 223.51 50.64 224.51 50.88 225.51 51.13 226.51 51.17 227.51 51.41 228.51 51.65 229.51 51.89 230.51 52.13 231.51 52.37 232.51 52.61 233.51 52.85 234.51 53.08 235.51 53.32 236.51 53.55 237.51 53.79 238.51 54.02 239.51 54.25 240.51 54.48 241.51 54.71 242.51 54.95 243.51 55.18
12 Jul 2007 202.75 49.01 203.75 49.07 204.75 49.34 205.75 49.40 206.75 49.46 207.75 49.52 208.75 49.58 209.75 49.64 210.75 49.89 211.75 49.94 212.75 50.00 213.75 50.05 214.75 50.30 215.75 50.34 216.75 50.59 217.75 50.63 218.75 50.88 219.75 50.92 220.75 51.16 221.75 51.20 222.75 51.44 223.75 51.68 224.75 51.71 225.75 51.95 226.75 52.19 227.75 52.42 228.75 52.65 229.75 52.88 230.75 53.11 231.75 53.34 232.75 53.57 233.75 53.80 234.75 54.03 235.75 54.26 236.75 54.48 237.75 54.71 238.75 54.94 239.75 55.16 240.75 55.39 241.75 55.61 242.75 55.83
13 Jul 2007 201.82 49.47 202.82 49.53 203.82 49.59 204.82 49.65 205.82 49.71 206.82 49.96 207.82 50.01 208.82 50.06 209.82 50.11 210.82 50.36 211.82 50.40 212.82 50.45 213.82 50.69 214.82 50.73 215.82 50.97 216.82 51.01 217.82 51.24 218.82 51.28 219.82 51.51 220.82 51.74 221.82 51.98 222.82 52.01 223.82 52.24 224.82 52.46 225.82 52.69 226.82 52.92 227.82 53.14 228.82 53.37 229.82 53.59 230.82 53.81 231.82 54.03 232.82 54.25 233.82 54.47 234.82 54.69 235.82 54.91 236.82 55.13 237.82 55.35 238.82 55.57 239.82 55.78 240.82 56.00 241.82 56.22 242.82 56.43
14 Jul 2007 200.85 49.55 201.85 49.80 202.85 49.86 203.85 49.91 204.85 49.96 205.85 50.01 206.85 50.25 207.85 50.30 208.85 50.34 209.85 50.58 210.85 50.62 211.85 50.86 212.85 50.89 213.85 51.13 214.85 51.16 215.85 51.39 216.85 51.42 217.85 51.65 218.85 51.87 219.85 51.90 220.85 52.12 221.85 52.34 222.85 52.56 223.85 52.78 224.85 53.00 225.85 53.22 226.85 53.51 227.85 53.82 228.85 54.11 229.85 54.40 230.85 54.68 231.85 54.95 232.85 55.22 233.85 55.49 234.85 55.75 235.85 56.00 236.85 56.26 237.85 56.50 238.85 56.73 239.85 56.73 240.85 56.73 241.85 56.73 242.85 56.73
15 Jul 2007 200.07 49.72 201.07 49.77 202.07 49.82 203.07 49.87 204.07 50.11 205.07 50.15 206.07 50.19 207.07 50.43 208.07 50.47 209.07 50.70 210.07 50.73 211.07 50.96 212.07 50.99 213.07 51.22 214.07 51.24 215.07 51.46 216.07 51.69 217.07 52.00 218.07 52.35 219.07 52.69 220.07 53.02 221.07 53.34 222.07 53.65 223.07 53.96 224.07 54.25 225.07 54.54 226.07 54.82 227.07 55.09 228.07 55.35 229.07 55.61 230.07 55.87 231.07 56.12 232.07 56.20 233.07 56.20 234.07 56.20 235.07 56.20 236.07 56.20 237.07 56.20 238.07 56.20 239.07 56.20 240.07 56.20 241.07 56.20 242.07 56.20
16 Jul 2007 199.08 49.52 200.08 49.77 201.08 49.81 202.08 49.86 203.08 50.10 204.08 50.13 205.08 50.17 206.08 50.40 207.08 50.43 208.08 50.66 209.08 50.76 210.08 51.19 211.08 51.60 212.08 51.98 213.08 52.36 214.08 52.71 215.08 53.06 216.08 53.39 217.08 53.71 218.08 54.01 219.08 54.31 220.08 54.60 221.08 54.88 222.08 55.15 223.08 55.42 224.08 55.68 225.08 55.70 226.08 55.70 227.08 55.70 228.08 55.70 229.08 55.70 230.08 55.70 231.08 55.70 232.08 55.70 233.08 55.70 234.08 55.70 235.08 55.70 236.08 55.70 237.08 55.70 238.08 55.70 239.08 55.70 240.08 55.70 241.08 55.70
17 Jul 2007 198.05 49.43 199.05 49.47 200.05 49.71 201.05 49.75 202.05 49.99 203.05 50.02 204.05 50.55 205.05 51.04 206.05 51.49 207.05 51.93 208.05 52.33 209.05 52.72 210.05 53.08 211.05 53.43 212.05 53.77 213.05 54.08 214.05 54.39 215.05 54.68 216.05 54.97 217.05 55.24 218.05 55.24 219.05 55.24 220.05 55.24 221.05 55.24 222.05 55.24 223.05 55.24 224.05 55.24 225.05 55.24 226.05 55.24 227.05 55.24 228.05 55.24 229.05 55.24 230.05 55.24 231.05 55.24 232.05 55.24 233.05 55.24 234.05 55.24 235.05 55.24 236.05 55.24 237.05 55.24 238.05 55.24 239.05 55.24
18 Jul 2007 197.25 49.31 198.25 49.68 199.25 50.34 200.25 50.93 201.25 51.48 202.25 51.97 203.25 52.43 204.25 52.85 205.25 53.25 206.25 53.62 207.25 53.97 208.25 54.30 209.25 54.62 210.25 54.92 211.25 55.03 212.25 55.03 213.25 55.03 214.25 55.03 215.25 55.03 216.25 55.03 217.25 55.03 218.25 55.03 219.25 55.03 220.25 55.03 221.25 55.03 222.25 55.03 223.25 55.03 224.25 55.03 225.25 55.03 226.25 55.03 227.25 55.03 228.25 55.03 229.25 55.03 230.25 55.03 231.25 55.03 232.25 55.03 233.25 55.03 234.25 55.03 235.25 55.03 236.25 55.03 237.25 55.03 238.25 55.03
19 Jul 2007 196.18 51.31 197.18 51.95 198.18 52.51 199.18 53.01 200.18 53.46 201.18 53.87 202.18 54.25 203.18 54.61 204.18 54.64 205.18 54.64 206.18 54.64 207.18 54.64 208.18 54.64 209.18 54.64 210.18 54.64 211.18 54.64 212.18 54.64 213.18 54.64 214.18 54.64 215.18 54.64 216.18 54.64 217.18 54.64 218.18 54.64 219.18 54.64 220.18 54.64 221.18 54.64 222.18 54.64 223.18 54.64 224.18 54.64 225.18 54.64 226.18 54.64 227.18 54.64 228.18 54.64 229.18 54.64 230.18 54.64 231.18 54.64 232.18 54.64 233.18 54.64 234.18 54.64 235.18 54.64 236.18 54.64 237.18 54.64 238.18 54.64
20 Jul 2007 195.36 54.12 196.36 54.48 197.36 54.48 198.36 54.48 199.36 54.48 200.36 54.48 201.36 54.48 202.36 54.48 203.36 54.48 204.36 54.48 205.36 54.48 206.36 54.48 207.36 54.48 208.36 54.48 209.36 54.48 210.36 54.48 211.36 54.48 212.36 54.48 213.36 54.48 214.36 54.48 215.36 54.48 216.36 54.48 217.36 54.48 218.36 54.48 219.36 54.48 220.36 54.48 221.36 54.48 222.36 54.48 223.36 54.48 224.36 54.48 225.36 54.48 226.36 54.48 227.36 54.48 228.36 54.48 229.36 54.48 230.36 54.48 231.36 54.48 232.36 54.48 233.36 54.48 234.36 54.48 235.36 54.48 236.36 54.48 237.36 54.48
21 Jul 2007 194.25 54.15 195.25 54.15 196.25 54.15 197.25 54.15 198.25 54.15 199.25 54.15 200.25 54.15 201.25 54.15 202.25 54.15 203.25 54.15 204.25 54.15 205.25 54.15 206.25 54.15 207.25 54.15 208.25 54.15 209.25 54.15 210.25 54.15 211.25 54.15 212.25 54.15 213.25 54.15 214.25 54.15 215.25 54.15 216.25 54.15 217.25 54.15 218.25 54.15 219.25 54.15 220.25 54.15 221.25 54.15 222.25 54.15 223.25 54.15 224.25 54.15 225.25 54.15 226.25 54.15 227.25 54.15 228.25 54.15 229.25 54.15 230.25 54.15 231.25 54.15 232.25 54.15 233.25 54.15 234.25 54.15 235.25 54.15 236.25 54.15
22 Jul 2007 193.11 54.04 194.11 54.04 195.11 54.04 196.11 54.04 197.11 54.04 198.11 54.04 199.11 54.04 200.11 54.04 201.11 54.04 202.11 54.04 203.11 54.04 204.11 54.04 205.11 54.04 206.11 54.04 207.11 54.04 208.11 54.04 209.11 54.04 210.11 54.04 211.11 54.04 212.11 54.04 213.11 54.04 214.11 54.04 215.11 54.04 216.11 54.04 217.11 54.04 218.11 54.04 219.11 54.04 220.11 54.04 221.11 54.04 222.11 54.04 223.11 54.04 224.11 54.04 225.11 54.04 226.11 54.04 227.11 54.04 228.11 54.04 229.11 54.04 230.11 54.04 231.11 54.04 232.11 54.04 233.11 54.04 234.11 54.04
23 Jul 2007 192.26 53.94 193.26 53.94 194.26 53.94 195.26 53.94 196.26 53.94 197.26 53.94 198.26 53.94 199.26 53.94 200.26 53.94 201.26 53.94 202.26 53.94 203.26 53.94 204.26 53.94 205.26 53.94 206.26 53.94 207.26 53.94 208.26 53.94 209.26 53.94 210.26 53.94 211.26 53.94 212.26 53.94 213.26 53.94 214.26 53.94 215.26 53.94 216.26 53.94 217.26 53.94 218.26 53.94 219.26 53.94 220.26 53.94 221.26 53.94 222.26 53.94 223.26 53.94 224.26 53.94 225.26 53.94 226.26 53.94 227.26 53.94 228.26 53.94 229.26 53.94 230.26 53.94 231.26 53.94 232.26 53.94 233.26 53.94
24 Jul 2007 190.95 53.67 191.95 53.67 192.95 53.67 193.95 53.67 194.95 53.67 195.95 53.67 196.95 53.67 197.95 53.67 198.95 53.67 199.95 53.67 200.95 53.67 201.95 53.67 202.95 53.67 203.95 53.67 204.95 53.67 205.95 53.67 206.95 53.67 207.95 53.67 208.95 53.67 209.95 53.67 210.95 53.67 211.95 53.67 212.95 53.67 213.95 53.67 214.95 53.67 215.95 53.67 216.95 53.67 217.95 53.67 218.95 53.67 219.95 53.67 220.95 53.67 221.95 53.67 222.95 53.67 223.95 53.67 224.95 53.67 225.95 53.67 226.95 53.67 227.95 53.67 228.95 53.67 229.95 53.67 230.95 53.67 231.95 53.67 232.95 53.67
25 Jul 2007 190.08 53.61 191.08 53.61 192.08 53.61 193.08 53.61 194.08 53.61 195.08 53.61 196.08 53.61 197.08 53.61 198.08 53.61 199.08 53.61 200.08 53.61 201.08 53.61 202.08 53.61 203.08 53.61 204.08 53.61 205.08 53.61 206.08 53.61 207.08 53.61 208.08 53.61 209.08 53.61 210.08 53.61 211.08 53.61 212.08 53.61 213.08 53.61 214.08 53.61 215.08 53.61 216.08 53.61 217.08 53.61 218.08 53.61 219.08 53.61 220.08 53.61 221.08 53.61 222.08 53.61 223.08 53.61 224.08 53.61 225.08 53.61 226.08 53.61 227.08 53.61 228.08 53.61 229.08 53.61 230.08 53.61 231.08 53.61 232.08 53.61
26 Jul 2007 188.94 53.56 189.94 53.56 190.94 53.56 191.94 53.56 192.94 53.56 193.94 53.56 194.94 53.56 195.94 53.56 196.94 53.56 197.94 53.56 198.94 53.56 199.94 53.56 200.94 53.56 201.94 53.56 202.94 53.56 203.94 53.56 204.94 53.56 205.94 53.56 206.94 53.56 207.94 53.56 208.94 53.56 209.94 53.56 210.94 53.56 211.94 53.56 212.94 53.56 213.94 53.56 214.94 53.56 215.94 53.56 216.94 53.56 217.94 53.56 218.94 53.56 219.94 53.56 220.94 53.56 221.94 53.56 222.94 53.56 223.94 53.56 224.94 53.56 225.94 53.56 226.94 53.56 227.94 53.56 228.94 53.56 229.94 53.56 230.94 53.56
27 Jul 2007 187.65 53.52 188.65 53.52 189.65 53.52 190.65 53.52 191.65 53.52 192.65 53.52 193.65 53.52 194.65 53.52 195.65 53.52 196.65 53.52 197.65 53.52 198.65 53.52 199.65 53.52 200.65 53.52 201.65 53.52 202.65 53.52 203.65 53.52 204.65 53.52 205.65 53.52 206.65 53.52 207.65 53.52 208.65 53.52 209.65 53.52 210.65 53.52 211.65 53.52 212.65 53.52 213.65 53.52 214.65 53.52 215.65 53.52 216.65 53.52 217.65 53.52 218.65 53.52 219.65 53.52 220.65 53.52 221.65 53.52 222.65 53.52 223.65 53.52 224.65 53.52 225.65 53.52 226.65 53.52 227.65 53.52 228.65 53.52
28 Jul 2007 186.75 53.49 187.75 53.49 188.75 53.49 189.75 53.49 190.75 53.49 191.75 53.49 192.75 53.49 193.75 53.49 194.75 53.49 195.75 53.49 196.75 53.49 197.75 53.49 198.75 53.49 199.75 53.49 200.75 53.49 201.75 53.49 202.75 53.49 203.75 53.49 204.75 53.49 205.75 53.49 206.75 53.49 207.75 53.49 208.75 53.49 209.75 53.49 210.75 53.49 211.75 53.49 212.75 53.49 213.75 53.49 214.75 53.49 215.75 53.49 216.75 53.49 217.75 53.49 218.75 53.49 219.75 53.49 220.75 53.49 221.75 53.49 222.75 53.49 223.75 53.49 224.75 53.49 225.75 53.49 226.75 53.49 227.75 53.49
29 Jul 2007 185.41 53.46 186.41 53.46 187.41 53.46 188.41 53.46 189.41 53.46 190.41 53.46 191.41 53.46 192.41 53.46 193.41 53.46 194.41 53.46 195.41 53.46 196.41 53.46 197.41 53.46 198.41 53.46 199.41 53.46 200.41 53.46 201.41 53.46 202.41 53.46 203.41 53.46 204.41 53.46 205.41 53.46 206.41 53.46 207.41 53.46 208.41 53.46 209.41 53.46 210.41 53.46 211.41 53.46 212.41 53.46 213.41 53.46 214.41 53.46 215.41 53.46 216.41 53.46 217.41 53.46 218.41 53.46 219.41 53.46 220.41 53.46 221.41 53.46 222.41 53.46 223.41 53.46 224.41 53.46 225.41 53.46 226.41 53.46 227.41 53.46
30 Jul 2007 184.48 53.45 185.48 53.45 186.48 53.45 187.48 53.45 188.48 53.45 189.48 53.45 190.48 53.45 191.48 53.45 192.48 53.45 193.48 53.45 194.48 53.45 195.48 53.45 196.48 53.45 197.48 53.45 198.48 53.45 199.48 53.45 200.48 53.45 201.48 53.45 202.48 53.45 203.48 53.45 204.48 53.45 205.48 53.45 206.48 53.45 207.48 53.45 208.48 53.45 209.48 53.45 210.48 53.45 211.48 53.45 212.48 53.45 213.48 53.45 214.48 53.45 215.48 53.45 216.48 53.45 217.48 53.45 218.48 53.45 219.48 53.45 220.48 53.45 221.48 53.45 222.48 53.45 223.48 53.45 224.48 53.45 225.48 53.45 226.48 53.45
31 Jul 2007 183.07 53.43 184.07 53.43 185.07 53.43 186.07 53.43 187.07 53.43 188.07 53.43 189.07 53.43 190.07 53.43 191.07 53.43 192.07 53.43 193.07 53.43 194.07 53.43 195.07 53.43 196.07 53.43 197.07 53.43 198.07 53.43 199.07 53.43 200.07 53.43 201.07 53.43 202.07 53.43 203.07 53.43 204.07 53.43 205.07 53.43 206.07 53.43 207.07 53.43 208.07 53.43 209.07 53.43 210.07 53.43 211.07 53.43 212.07 53.43 213.07 53.43 214.07 53.43 215.07 53.43 216.07 53.43 217.07 53.43 218.07 53.43 219.07 53.43 220.07 53.43 221.07 53.43 222.07 53.43 223.07 53.43 224.07 53.43 225.07 53.43
01 Aug 2007 182.13 53.43 183.13 53.43 184.13 53.43 185.13 53.43 186.13 53.43 187.13 53.43 188.13 53.43 189.13 53.43 190.13 53.43 191.13 53.43 192.13 53.43 193.13 53.43 194.13 53.43 195.13 53.43 196.13 53.43 197.13 53.43 198.13 53.43 199.13 53.43 200.13 53.43 201.13 53.43 202.13 53.43 203.13 53.43 204.13 53.43 205.13 53.43 206.13 53.43 207.13 53.43 208.13 53.43 209.13 53.43 210.13 53.43 211.13 53.43 212.13 53.43 213.13 53.43 214.13 53.43 215.13 53.43 216.13 53.43 217.13 53.43 218.13 53.43 219.13 53.43 220.13 53.43 221.13 53.43 222.13 53.43 223.13 53.43 224.13 53.43
02 Aug 2007 180.65 53.42 181.65 53.42 182.65 53.42 183.65 53.42 184.65 53.42 185.65 53.42 186.65 53.42 187.65 53.42 188.65 53.42 189.65 53.42 190.65 53.42 191.65 53.42 192.65 53.42 193.65 53.42 194.65 53.42 195.65 53.42 196.65 53.42 197.65 53.42 198.65 53.42 199.65 53.42 200.65 53.42 201.65 53.42 202.65 53.42 203.65 53.42 204.65 53.42 205.65 53.42 206.65 53.42 207.65 53.42 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42
03 Aug 2007 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 179.68 52.82
04 Aug 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 178.14 52.22 179.14 52.22
05 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 177.14 51.62 178.14 51.62 179.14 51.62
06 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 175.53 51.42 176.53 51.42 177.53 51.42 178.53 51.42 179.53 51.42
07 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 174.50 51.43 175.50 51.43 176.50 51.43 177.50 51.43 178.50 51.43 179.50 51.43
08 Aug 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 176.11 51.44 177.11 51.44 178.11 51.44 179.11 51.44
09 Aug 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 178.06 51.45 179.06 51.45
10 Aug 2007 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47
11 Aug 2007 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 170.91 01.05 171.91 01.18 172.91 01.10 173.91 01.02
12 Aug 2007 180.00 01.54 181.00 01.64 182.00 01.53 183.00 01.41 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 169.82 01.89 170.82 01.84 171.82 01.78 172.82 01.92 173.82 01.85 174.82 01.78 175.82 01.71 176.82 01.63 177.82 01.74 178.82 01.65 179.82 01.56
13 Aug 2007 180.00 02.42 181.00 02.34 182.00 02.45 183.00 02.35 184.00 02.25 185.00 02.34 186.00 02.23 187.00 02.11 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 168.71 02.65 169.71 02.62 170.71 02.58 171.71 02.54 172.71 02.49 173.71 02.64 174.71 02.59 175.71 02.53 176.71 02.46 177.71 02.60 178.71 02.52 179.71 02.44
14 Aug 2007 180.00 03.29 181.00 03.22 182.00 03.35 183.00 03.27 184.00 03.18 185.00 03.29 186.00 03.20 187.00 03.10 188.00 03.19 189.00 03.08 190.00 02.95 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 168.29 03.35 169.29 03.33 170.29 03.31 171.29 03.28 172.29 03.25 173.29 03.42 174.29 03.38 175.29 03.34 176.29 03.30 177.29 03.25 178.29 03.39 179.29 03.33
15 Aug 2007 180.00 04.14 181.00 04.09 182.00 04.23 183.00 04.17 184.00 04.11 185.00 04.24 186.00 04.16 187.00 04.08 188.00 04.19 189.00 04.09 190.00 04.19 191.00 04.08 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 167.15 03.82 168.15 04.02 169.15 04.02 170.15 04.01 171.15 04.00 172.15 03.99 173.15 04.17 174.15 04.15 175.15 04.12 176.15 04.09 177.15 04.06 178.15 04.22 179.15 04.18
16 Aug 2007 180.00 04.99 181.00 05.16 182.00 05.12 183.00 05.08 184.00 05.23 185.00 05.18 186.00 05.12 187.00 05.25 188.00 05.18 189.00 05.11 190.00 05.23 191.00 05.14 192.00 05.24 193.00 05.14 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 166.00 04.46 167.00 04.48 168.00 04.69 169.00 04.70 170.00 04.71 171.00 04.72 172.00 04.72 173.00 04.92 174.00 04.91 175.00 04.90 176.00 04.89 177.00 05.07 178.00 05.05 179.00 05.02
17 Aug 2007 180.00 05.65 181.00 05.83 182.00 05.81 183.00 05.79 184.00 05.96 185.00 05.92 186.00 05.88 187.00 06.04 188.00 05.99 189.00 06.13 190.00 06.07 191.00 06.00 192.00 06.12 193.00 06.04 194.00 06.16 195.00 54.27 196.00 54.27 197.00 54.27 198.00 54.27 199.00 54.27 200.00 54.27 201.00 54.27 202.00 54.27 203.00 54.27 204.00 54.27 205.00 54.27 164.84 04.88 165.84 04.91 166.84 05.14 167.84 05.17 168.84 05.19 169.84 05.22 170.84 05.23 171.84 05.45 172.84 05.46 173.84 05.47 174.84 05.48 175.84 05.48 176.84 05.68 177.84 05.68 178.84 05.67 179.84 05.65
18 Aug 2007 180.00 06.73 181.00 06.73 182.00 06.72 183.00 06.91 184.00 06.90 185.00 06.88 186.00 07.06 187.00 07.03 188.00 07.00 189.00 07.17 190.00 07.12 191.00 07.28 192.00 07.22 193.00 07.36 194.00 07.30 195.00 07.42 196.00 54.79 197.00 54.79 198.00 54.79 199.00 54.79 200.00 54.79 201.00 54.79 202.00 54.79 203.00 54.79 204.00 54.79 163.66 06.38 164.66 06.16 165.66 06.06 166.66 05.85 167.66 05.86 168.66 05.90 169.66 05.93 170.66 05.96 171.66 06.20 172.66 06.22 173.66 06.25 174.66 06.27 175.66 06.49 176.66 06.50 177.66 06.51 178.66 06.52 179.66 06.73
19 Aug 2007 180.00 07.43 181.00 07.44 182.00 07.66 183.00 07.67 184.00 07.67 185.00 07.87 186.00 07.87 187.00 07.86 188.00 08.05 189.00 08.03 190.00 08.21 191.00 08.18 192.00 08.35 193.00 08.31 194.00 08.47 195.00 08.42 196.00 08.56 197.00 08.50 198.00 08.63 199.00 08.75 200.00 08.66 201.00 08.77 202.00 08.86 203.00 08.94 162.47 08.98 163.47 09.02 164.47 08.98 165.47 08.81 166.47 08.68 167.47 08.54 168.47 08.49 169.47 06.47 170.47 06.72 171.47 06.76 172.47 06.81 173.47 06.84 174.47 07.08 175.47 07.11 176.47 07.15 177.47 07.17 178.47 07.40 179.47 07.42
20 Aug 2007 180.00 08.17 181.00 08.40 182.00 08.43 183.00 08.46 184.00 08.68 185.00 08.70 186.00 08.92 187.00 08.93 188.00 08.94 189.00 09.14 190.00 09.14 191.00 09.33 192.00 09.32 193.00 09.51 194.00 09.49 195.00 09.66 196.00 09.63 197.00 09.79 198.00 09.94 199.00 09.89 200.00 10.03 201.00 10.16 161.26 11.70 162.26 11.67 163.26 11.74 164.26 11.90 165.26 11.90 166.26 11.89 167.26 11.94 168.26 11.94 169.26 07.25 170.26 07.31 171.26 07.37 172.26 07.42 173.26 07.68 174.26 07.73 175.26 07.78 176.26 07.82 177.26 08.07 178.26 08.11 179.26 08.15
21 Aug 2007 180.00 09.17 181.00 09.22 182.00 09.47 183.00 09.51 184.00 09.55 185.00 09.79 186.00 09.82 187.00 09.86 188.00 10.08 189.00 10.11 190.00 10.33 191.00 10.34 192.00 10.55 193.00 10.56 194.00 10.77 195.00 10.76 196.00 10.96 197.00 11.14 198.00 11.12 199.00 11.30 200.00 11.47 160.04 14.08 161.04 14.19 162.04 14.43 163.04 14.57 164.04 14.80 165.04 15.05 166.04 15.25 167.04 15.41 168.04 15.77 169.04 15.93 170.04 07.95 171.04 08.22 172.04 08.29 173.04 08.36 174.04 08.43 175.04 08.69 176.04 08.75 177.04 08.81 178.04 08.87 179.04 09.12
22 Aug 2007 180.00 24.35 181.00 24.52 182.00 24.50 183.00 24.44 184.00 24.42 185.00 24.37 186.00 24.38 187.00 24.37 188.00 24.39 189.00 11.15 190.00 11.39 191.00 11.43 192.00 11.67 193.00 11.70 194.00 11.92 195.00 11.95 196.00 12.17 197.00 12.38 198.00 12.39 159.43 16.44 160.43 16.68 161.43 17.06 162.43 17.36 163.43 17.57 164.43 17.84 165.43 18.31 166.43 18.67 167.43 19.13 168.43 19.57 169.43 20.06 170.43 20.58 171.43 21.14 172.43 21.72 173.43 22.56 174.43 23.44 175.43 24.20 176.43 24.44 177.43 24.40 178.43 24.51 179.43 24.42
23 Aug 2007 180.00 24.59 181.00 24.74 182.00 24.62 183.00 24.63 184.00 24.73 185.00 24.67 186.00 24.60 187.00 24.68 188.00 24.65 189.00 24.70 190.00 24.60 191.00 12.82 192.00 13.08 193.00 13.14 194.00 13.39 195.00 13.44 196.00 13.68 197.00 13.93 158.19 18.86 159.19 19.06 160.19 19.42 161.19 19.94 162.19 20.21 163.19 20.60 164.19 21.10 165.19 21.67 166.19 22.03 167.19 22.63 168.19 23.19 169.19 23.44 170.19 23.67 171.19 23.91 172.19 24.14 173.19 24.38 174.19 24.62 175.19 24.65 176.19 24.57 177.19 24.61 178.19 24.56 179.19 24.64
24 Aug 2007 180.00 24.87 181.00 24.70 182.00 24.77 183.00 24.86 184.00 24.75 185.00 24.85 186.00 24.92 187.00 24.96 188.00 24.95 189.00 24.90 190.00 24.99 191.00 25.01 192.00 24.98 193.00 14.50 194.00 14.78 195.00 14.86 196.00 15.14 156.92 20.83 157.92 21.24 158.92 21.46 159.92 21.68 160.92 22.10 161.92 22.33 162.92 22.55 163.92 22.78 164.92 23.01 165.92 23.24 166.92 23.48 167.92 23.71 168.92 23.95 169.92 24.19 170.92 24.64 171.92 24.75 172.92 24.73 173.92 24.76 174.92 24.85 175.92 24.80 176.92 24.80 177.92 24.67 178.92 24.80 179.92 24.78
25 Aug 2007 180.00 24.84 181.00 25.02 182.00 25.00 183.00 24.99 184.00 25.16 185.00 25.12 186.00 25.27 187.00 25.19 188.00 25.29 189.00 25.56 190.00 25.80 191.00 26.04 192.00 28.18 193.00 28.53 194.00 29.98 155.65 21.32 156.65 21.63 157.65 22.09 158.65 22.54 159.65 23.19 160.65 23.03 161.65 23.07 162.65 23.14 163.65 23.38 164.65 23.62 165.65 23.86 166.65 24.10 167.65 24.35 168.65 24.59 169.65 24.82 170.65 24.73 171.65 24.86 172.65 24.69 173.65 24.84 174.65 24.88 175.65 24.75 176.65 24.86 177.65 24.78 178.65 24.93 179.65 24.90
26 Aug 2007 180.00 25.51 181.00 25.61 182.00 25.76 183.00 25.96 184.00 26.19 185.00 26.85 186.00 27.93 187.00 28.09 188.00 28.49 189.00 29.56 190.00 29.97 191.00 30.07 192.00 30.17 193.00 30.27 154.36 23.11 155.36 23.07 156.36 23.24 157.36 23.22 158.36 23.20 159.36 23.18 160.36 23.21 161.36 23.45 162.36 23.69 163.36 24.14 164.36 24.39 165.36 24.64 166.36 24.88 167.36 24.95 168.36 25.03 169.36 24.93 170.36 25.05 171.36 25.01 172.36 25.00 173.36 25.03 174.36 25.10 175.36 25.23 176.36 25.22 177.36 25.27 178.36 25.39 179.36 25.38
27 Aug 2007 180.00 27.87 181.00 27.93 182.00 28.02 183.00 28.67 184.00 29.49 185.00 29.88 186.00 29.98 187.00 30.07 188.00 30.16 189.00 30.26 190.00 30.36 191.00 30.46 192.00 30.56 153.06 23.30 154.06 23.15 155.06 23.21 156.06 23.28 157.06 23.36 158.06 23.44 159.06 23.69 160.06 23.94 161.06 24.19 162.06 24.45 163.06 24.90 164.06 25.08 165.06 25.08 166.06 25.10 167.06 25.14 168.06 25.21 169.06 25.30 170.06 25.42 171.06 25.36 172.06 25.54 173.06 25.55 174.06 25.78 175.06 25.84 176.06 25.93 177.06 26.24 178.06 26.38 179.06 27.14
28 Aug 2007 180.00 30.02 181.00 30.11 182.00 30.19 183.00 30.28 184.00 30.38 185.00 30.47 186.00 30.56 187.00 30.66 188.00 30.76 189.00 30.85 190.00 30.95 191.00 31.05 151.75 23.58 152.75 23.50 153.75 23.63 154.75 23.62 155.75 23.87 156.75 24.12 157.75 24.38 158.75 24.64 159.75 24.89 160.75 25.15 161.75 25.41 162.75 25.63 163.75 25.71 164.75 25.60 165.75 25.72 166.75 25.85 167.75 26.00 168.75 26.17 169.75 26.35 170.75 26.55 171.75 26.77 172.75 27.20 173.75 27.85 174.75 28.13 175.75 28.21 176.75 28.25 177.75 28.93 178.75 29.62 179.75 29.95
29 Aug 2007 180.00 30.40 181.00 30.49 182.00 30.58 183.00 30.68 184.00 30.77 185.00 31.07 186.00 31.16 187.00 31.26 188.00 31.36 189.00 31.66 150.43 23.75 151.43 23.93 152.43 24.03 153.43 24.29 154.43 24.55 155.43 24.81 156.43 25.07 157.43 25.33 158.43 25.60 159.43 25.86 160.43 26.13 161.43 26.25 162.43 26.37 163.43 26.50 164.43 26.65 165.43 26.81 166.43 27.18 167.43 27.76 168.43 28.11 169.43 28.19 170.43 28.27 171.43 28.55 172.43 29.16 173.43 29.78 174.43 30.00 175.43 30.08 176.43 30.17 177.43 30.25 178.43 30.34 179.43 30.43
30 Aug 2007 180.00 30.96 181.00 31.06 182.00 31.15 183.00 31.45 184.00 31.54 185.00 31.64 186.00 31.94 187.00 32.04 188.00 32.33 149.09 24.21 150.09 24.41 151.09 24.67 152.09 24.94 153.09 25.20 154.09 25.47 155.09 25.74 156.09 26.00 157.09 26.27 158.09 26.55 159.09 27.02 160.09 27.19 161.09 27.54 162.09 27.84 163.09 28.12 164.09 28.20 165.09 28.28 166.09 28.76 167.09 29.34 168.09 29.92 169.09 30.00 170.09 30.09 171.09 30.17 172.09 30.26 173.09 30.35 174.09 30.44 175.09 30.53 176.09 30.62 177.09 30.71 178.09 30.80 179.09 30.90
31 Aug 2007 180.00 31.83 181.00 32.12 182.00 32.22 183.00 32.52 184.00 32.62 185.00 32.91 186.00 33.21 187.00 33.51 147.75 25.08 148.75 25.33 149.75 25.60 150.75 25.87 151.75 26.15 152.75 26.42 153.75 26.89 154.75 27.17 155.75 27.44 156.75 27.72 157.75 28.00 158.75 28.28 159.75 28.62 160.75 29.18 161.75 29.74 162.75 30.31 163.75 30.49 164.75 30.57 165.75 30.66 166.75 30.55 167.75 30.64 168.75 30.72 169.75 30.81 170.75 30.90 171.75 31.00 172.75 31.09 173.75 31.18 174.75 31.27 175.75 31.37 176.75 31.46 177.75 31.56 178.75 31.66 179.75 31.95
01 Sep 2007 180.00 33.09 181.00 33.39 182.00 33.68 183.00 33.98 184.00 34.28 185.00 34.58 146.40 26.37 147.40 26.64 148.40 26.92 149.40 27.19 150.40 27.47 151.40 27.75 152.40 28.03 153.40 28.52 154.40 29.09 155.40 29.65 156.40 30.22 157.40 30.79 158.40 31.13 159.40 31.02 160.40 31.11 161.40 31.19 162.40 31.28 163.40 31.37 164.40 31.47 165.40 31.36 166.40 31.45 167.40 31.54 168.40 31.64 169.40 31.73 170.40 31.83 171.40 31.92 172.40 32.02 173.40 32.12 174.40 32.21 175.40 32.31 176.40 32.61 177.40 32.71 178.40 32.81 179.40 33.11
02 Sep 2007 180.00 35.03 181.00 35.33 182.00 35.63 183.00 35.93 184.00 36.23 145.03 27.73 146.03 28.06 147.03 28.45 148.03 29.04 149.03 29.62 150.03 30.21 151.03 30.80 152.03 31.32 153.03 31.61 154.03 31.90 155.03 31.99 156.03 32.08 157.03 32.17 158.03 32.27 159.03 32.36 160.03 32.25 161.03 32.35 162.03 32.44 163.03 32.54 164.03 32.64 165.03 32.74 166.03 32.83 167.03 32.73 168.03 32.83 169.03 32.93 170.03 33.03 171.03 33.33 172.03 33.43 173.03 33.53 174.03 33.64 175.03 33.94 176.03 34.04 177.03 34.14 178.03 34.44 179.03 34.74
03 Sep 2007 180.00 36.77 181.00 37.07 182.00 37.37 143.66 29.64 144.66 30.27 145.66 30.90 146.66 31.34 147.66 31.63 148.66 31.92 149.66 32.21 150.66 32.51 151.66 32.80 152.66 32.90 153.66 33.00 154.66 33.09 155.66 32.99 156.66 33.09 157.66 33.19 158.66 33.29 159.66 33.39 160.66 33.30 161.66 33.40 162.66 33.50 163.66 33.61 164.66 33.71 165.66 33.81 166.66 33.92 167.66 34.02 168.66 34.13 169.66 34.23 170.66 34.54 171.66 34.64 172.66 34.75 173.66 35.05 174.66 35.15 175.66 35.46 176.66 35.76 177.66 36.07 178.66 36.37 179.66 36.67
04 Sep 2007 180.00 38.27 181.00 38.57 142.29 31.53 143.29 31.82 144.29 32.12 145.29 32.41 146.29 32.71 147.29 33.01 148.29 33.31 149.29 33.42 150.29 33.52 151.29 33.62 152.29 33.73 153.29 33.63 154.29 33.74 155.29 33.85 156.29 33.96 157.29 34.06 158.29 33.97 159.29 34.08 160.29 34.19 161.29 34.30 162.29 34.41 163.29 34.52 164.29 34.63 165.29 34.74 166.29 34.85 167.29 34.96 168.29 35.07 169.29 35.38 170.29 35.49 171.29 35.60 172.29 35.91 173.29 36.22 174.29 36.53 175.29 36.83 176.29 37.14 177.29 37.44 178.29 37.75 179.29 38.05
05 Sep 2007 180.00 39.52 140.66 32.01 141.66 32.31 142.66 32.62 143.66 33.12 144.66 33.43 145.66 33.74 146.66 33.85 147.66 33.96 148.66 34.07 149.66 33.98 150.66 34.10 151.66 34.21 152.66 34.33 153.66 34.24 154.66 34.36 155.66 34.48 156.66 34.59 157.66 34.71 158.66 34.63 159.66 34.75 160.66 34.87 161.66 34.98 162.66 35.10 163.66 35.22 164.66 35.34 165.66 35.65 166.66 35.77 167.66 35.89 168.66 36.20 169.66 36.32 170.66 36.63 171.66 36.94 172.66 37.26 173.66 37.57 174.66 37.88 175.66 38.19 176.66 38.50 177.66 38.80 178.66 39.11 179.66 39.42
06 Sep 2007 139.27 32.47 140.27 32.78 141.27 33.10 142.27 33.41 143.27 33.73 144.27 34.05 145.27 34.17 146.27 34.29 147.27 34.21 148.27 34.34 149.27 34.46 150.27 34.58 151.27 34.51 152.27 34.64 153.27 34.76 154.27 34.69 155.27 34.82 156.27 34.95 157.27 35.07 158.27 35.20 159.27 35.33 160.27 35.46 161.27 35.58 162.27 35.71 163.27 35.84 164.27 35.96 165.27 36.09 166.27 36.41 167.27 36.53 168.27 36.86 169.27 37.18 170.27 37.50 171.27 37.82 172.27 38.13 173.27 38.45 174.27 38.76 175.27 39.08 176.27 39.39 177.27 39.70 178.27 40.01
07 Sep 2007 137.87 32.65 138.87 32.97 139.87 33.29 140.87 33.62 141.87 33.95 142.87 34.28 143.87 34.21 144.87 34.35 145.87 34.48 146.87 34.42 147.87 34.55 148.87 34.69 149.87 34.63 150.87 34.77 151.87 34.91 152.87 34.85 153.87 34.99 154.87 35.13 155.87 35.27 156.87 35.21 157.87 35.35 158.87 35.49 159.87 35.62 160.87 35.76 161.87 35.90 162.87 36.24 163.87 36.37 164.87 36.51 165.87 36.84 166.87 37.17 167.87 37.50 168.87 37.83 169.87 38.16 170.87 38.48 171.87 38.80 172.87 39.13 173.87 39.45 174.87 39.76 175.87 40.08 176.87 40.39
08 Sep 2007 136.47 32.55 137.47 32.89 138.47 33.23 139.47 33.56 140.47 33.91 141.47 34.25 142.47 34.19 143.47 34.34 144.47 34.49 145.47 34.44 146.47 34.59 147.47 34.54 148.47 34.70 149.47 34.85 150.47 34.80 151.47 34.96 152.47 34.91 153.47 35.07 154.47 35.22 155.47 35.38 156.47 35.33 157.47 35.49 158.47 35.64 159.47 35.79 160.47 35.94 161.47 36.09 162.47 36.44 163.47 36.59 164.47 36.93 165.47 37.28 166.47 37.62 167.47 37.96 168.47 38.30 169.47 38.63 170.47 38.97 171.47 39.30 172.47 39.63 173.47 39.95 174.47 40.28 175.47 40.60
09 Sep 2007 135.06 32.40 136.06 32.74 137.06 33.09 138.06 33.44 139.06 33.80 140.06 33.96 141.06 34.12 142.06 34.28 143.06 34.24 144.06 34.41 145.06 34.38 146.06 34.55 147.06 34.52 148.06 34.69 149.06 34.66 150.06 34.83 151.06 34.81 152.06 34.98 153.06 34.95 154.06 35.13 155.06 35.30 156.06 35.47 157.06 35.44 158.06 35.61 159.06 35.78 160.06 36.15 161.06 36.31 162.06 36.48 163.06 36.84 164.06 37.20 165.06 37.55 166.06 37.91 167.06 38.26 168.06 38.61 169.06 38.96 170.06 39.30 171.06 39.64 172.06 39.98 173.06 40.31 174.06 40.64
10 Sep 2007 133.66 31.78 134.66 32.13 135.66 32.50 136.66 32.86 137.66 33.23 138.66 33.60 139.66 33.97 140.66 33.95 141.66 33.93 142.66 34.12 143.66 34.10 144.66 34.29 145.66 34.28 146.66 34.27 147.66 34.47 148.66 34.46 149.66 34.66 150.66 34.65 151.66 34.85 152.66 34.84 153.66 35.04 154.66 35.03 155.66 35.22 156.66 35.42 157.66 35.61 158.66 35.80 159.66 35.98 160.66 36.17 161.66 36.55 162.66 36.93 163.66 37.30 164.66 37.68 165.66 38.05 166.66 38.42 167.66 38.78 168.66 39.14 169.66 39.50 170.66 39.85 171.66 40.20 172.66 40.54
11 Sep 2007 132.25 08.08 133.25 31.46 134.25 31.83 135.25 32.20 136.25 32.58 137.25 32.97 138.25 33.36 139.25 33.55 140.25 33.75 141.25 33.75 142.25 33.76 143.25 33.97 144.25 33.98 145.25 33.99 146.25 34.01 147.25 34.23 148.25 34.25 149.25 34.27 150.25 34.49 151.25 34.51 152.25 34.53 153.25 34.75 154.25 34.77 155.25 34.99 156.25 35.21 157.25 35.43 158.25 35.64 159.25 35.85 160.25 36.06 161.25 36.47 162.25 36.87 163.25 37.27 164.25 37.66 165.25 38.05 166.25 38.44 167.25 38.82 168.25 39.19 169.25 39.57 170.25 39.94 171.25 40.30
12 Sep 2007 130.83 06.73 131.83 06.84 132.83 06.95 133.83 06.84 134.83 31.66 135.83 32.05 136.83 32.65 137.83 33.06 138.83 33.27 139.83 33.29 140.83 33.31 141.83 33.54 142.83 33.57 143.83 33.61 144.83 33.65 145.83 33.70 146.83 33.74 147.83 33.79 148.83 34.04 149.83 34.10 150.83 34.15 151.83 34.20 152.83 34.46 153.83 34.51 154.83 34.56 155.83 34.81 156.83 35.06 157.83 35.30 158.83 35.55 159.83 35.78 160.83 36.22 161.83 36.65 162.83 37.07 163.83 37.49 164.83 37.91 165.83 38.32 166.83 38.73 167.83 39.12 168.83 39.52 169.83 39.91
13 Sep 2007 129.42 05.39 130.42 05.50 136.42 40.87 137.42 40.90 138.42 40.94 139.42 40.98 140.42 41.03 141.42 41.29 142.42 41.35 143.42 41.42 144.42 41.49 145.42 41.57 146.42 41.65 147.42 41.73 148.42 41.81 149.42 41.90 150.42 42.18 151.42 33.82 152.42 33.92 153.42 34.01 154.42 34.10 155.42 34.39 156.42 34.48 157.42 34.76 158.42 35.04 159.42 35.32 160.42 35.79 161.42 36.25 162.42 36.71 163.42 37.17 164.42 37.62 165.42 38.06 166.42 38.49 167.42 38.92 168.42 39.34
14 Sep 2007 128.01 04.43 129.01 51.97 130.01 51.97 131.01 51.97 132.01 51.97 133.01 51.97 134.01 51.97 135.01 51.97 136.01 51.97 137.01 51.97 138.01 51.97 139.01 51.97 140.01 51.97 141.01 51.97 142.01 51.97 143.01 51.97 144.01 51.97 145.01 51.97 146.01 51.97 147.01 51.97 148.01 51.97 149.01 51.97 150.01 51.97 151.01 51.97 152.01 51.97 153.01 51.97 154.01 51.97 155.01 51.97 156.01 51.97 157.01 51.97 158.01 51.97 159.01 51.97 161.01 35.65 162.01 36.15 163.01 36.65 164.01 37.14 165.01 37.62 166.01 38.10 167.01 38.56
15 Sep 2007 126.60 03.62 127.60 03.54 128.60 03.65 129.60 51.85 130.60 51.85 131.60 51.85 132.60 51.85 133.60 51.85 134.60 51.85 135.60 51.85 136.60 51.85 137.60 51.85 138.60 51.85 139.60 51.85 140.60 51.85 141.60 51.85 142.60 51.85 143.60 51.85 144.60 51.85 145.60 51.85 146.60 51.85 147.60 51.85 148.60 51.85 149.60 51.85 150.60 51.85 151.60 51.85 152.60 51.85 153.60 51.85 154.60 51.85 155.60 51.85 156.60 51.85 157.60 51.85 158.60 51.85 160.60 34.77 161.60 35.34 162.60 35.89 163.60 36.44 164.60 36.98 165.60 37.50
16 Sep 2007 125.20 02.92 126.20 02.84 127.20 02.76 128.20 02.88 129.20 02.78 130.20 02.88 131.20 51.76 132.20 51.76 133.20 51.76 134.20 51.76 135.20 51.76 136.20 51.76 137.20 51.76 138.20 51.76 139.20 51.76 140.20 51.76 141.20 51.76 142.20 51.76 143.20 51.76 144.20 51.76 145.20 51.76 146.20 51.76 147.20 51.76 148.20 51.76 149.20 51.76 150.20 51.76 151.20 51.76 152.20 51.76 153.20 51.76 154.20 51.76 155.20 51.76 156.20 51.76 157.20 51.76 158.20 51.76 159.20 51.76 160.20 51.76 161.20 34.18 162.20 34.81 163.20 35.44 164.20 36.04
17 Sep 2007 123.79 02.31 124.79 02.24 125.79 02.37 126.79 02.29 127.79 02.21 128.79 02.32 129.79 02.22 130.79 02.12 131.79 02.21 132.79 51.68 133.79 51.68 134.79 51.68 135.79 51.68 136.79 51.68 137.79 51.68 138.79 51.68 139.79 51.68 140.79 51.68 141.79 51.68 142.79 51.68 143.79 51.68 144.79 51.68 145.79 51.68 146.79 51.68 147.79 51.68 148.79 51.68 149.79 51.68 150.79 51.68 151.79 51.68 152.79 51.68 153.79 51.68 154.79 51.68 155.79 40.30 156.79 40.63 157.79 41.15 158.79 41.86 159.79 42.56 160.79 51.68 161.79 51.68 162.79 51.68
18 Sep 2007 122.39 01.97 123.39 02.11 124.39 02.05 125.39 01.98 126.39 02.11 127.39 02.03 128.39 01.94 129.39 01.86 130.39 01.96 131.39 01.86 132.39 01.75 133.39 01.84 134.39 01.72 135.39 51.82 136.39 51.82 137.39 51.82 138.39 51.82 139.39 51.82 140.39 51.82 141.39 51.82 142.39 51.82 143.39 51.82 144.39 51.82 145.39 51.82 146.39 51.82 147.39 51.82 148.39 51.82 149.39 51.82 150.39 51.82 151.39 51.82 152.39 51.82 153.39 51.82 154.39 51.82 155.39 51.82 156.39 51.82 157.39 51.82 158.39 51.82 159.39 51.82 160.39 51.82 161.39 51.82
19 Sep 2007 121.24 02.06 122.24 02.21 123.24 02.16 124.24 02.10 125.24 02.04 126.24 01.97 127.24 02.10 128.24 02.02 129.24 01.94 130.24 01.85 131.24 01.96 132.24 01.86 133.24 01.75 134.24 01.84 135.24 01.73 136.24 01.60 137.24 52.16 138.24 52.16 139.24 52.16 140.24 52.16 141.24 52.16 142.24 52.16 143.24 52.16 144.24 52.16 145.24 52.16 146.24 52.16 147.24 52.16 148.24 52.16 149.24 52.16 150.24 52.16 151.24 52.16 152.24 52.16 153.24 52.16 154.24 52.16 155.24 52.16 156.24 52.16 157.24 52.16 158.24 52.16 159.24 52.16 160.24 52.16
20 Sep 2007 119.85 02.21 120.85 02.17 121.85 02.32 122.85 02.28 123.85 02.22 124.85 02.17 125.85 02.11 126.85 02.24 127.85 02.17 128.85 02.10 129.85 02.02 130.85 02.13 131.85 02.05 132.85 01.95 133.85 01.85 134.85 01.95 135.85 01.84 136.85 01.72 137.85 01.60 138.85 01.67 139.85 52.52 140.85 52.52 141.85 52.52 142.85 52.52 143.85 52.52 144.85 52.52 145.85 52.52 146.85 52.52 147.85 52.52 148.85 52.52 149.85 52.52 150.85 52.52 151.85 52.52 152.85 52.52 153.85 52.52 154.85 52.52 155.85 52.52 156.85 52.52 157.85 52.52 158.85 52.52
21 Sep 2007 118.47 02.78 119.47 02.75 120.47 02.71 121.47 02.68 122.47 02.63 123.47 02.59 124.47 02.54 125.47 02.68 126.47 02.63 127.47 02.56 128.47 02.50 129.47 02.43 130.47 02.55 131.47 02.47 132.47 02.39 133.47 02.30 134.47 02.21 135.47 02.31 136.47 02.20 137.47 02.09 138.47 01.98 139.47 02.06 140.47 01.93 142.47 53.09 143.47 53.09 144.47 53.09 145.47 53.09 146.47 53.09 147.47 53.09 148.47 53.09 149.47 53.09 150.47 53.09 151.47 53.09 152.47 53.09 153.47 53.09 154.47 53.09 155.47 53.09 156.47 53.09 157.47 53.09
22 Sep 2007 117.10 03.16 118.10 03.14 119.10 03.11 120.10 03.09 121.10 03.05 122.10 03.02 123.10 03.18 124.10 03.14 125.10 03.09 126.10 03.04 127.10 02.99 128.10 02.93 129.10 02.87 130.10 03.00 131.10 02.93 132.10 02.86 133.10 02.78 134.10 02.70 135.10 02.81 136.10 02.72 137.10 02.62 138.10 02.52 139.10 02.41 140.10 02.50 141.10 02.38 142.10 02.26 143.10 02.33 144.10 02.19 145.10 53.67 146.10 53.67 147.10 53.67 148.10 53.67 149.10 53.67 150.10 53.67 151.10 53.67 152.10 53.67 153.10 53.67 154.10 53.67 155.10 53.67 156.10 53.67
23 Sep 2007 115.73 03.54 116.73 03.53 117.73 03.72 118.73 03.70 119.73 03.68 120.73 03.65 121.73 03.62 122.73 03.59 123.73 03.56 124.73 03.52 125.73 03.48 126.73 03.63 127.73 03.58 128.73 03.53 129.73 03.47 130.73 03.41 131.73 03.35 132.73 03.28 133.73 03.41 134.73 03.33 135.73 03.25 136.73 03.17 137.73 03.08 138.73 03.18 139.73 03.08 140.73 02.98 141.73 02.87 142.73 02.76 143.73 02.84 144.73 02.71 145.73 02.58 146.73 02.44 147.73 54.25 148.73 54.25 149.73 54.25 150.73 54.25 151.73 54.25 152.73 54.25 153.73 54.25 154.73 54.25
24 Sep 2007 114.37 04.12 115.37 04.11 116.37 04.11 117.37 04.10 118.37 04.09 119.37 04.08 120.37 04.06 121.37 04.24 122.37 04.22 123.37 04.19 124.37 04.16 125.37 04.13 126.37 04.09 127.37 04.05 128.37 04.00 129.37 03.96 130.37 03.91 131.37 04.05 132.37 03.99 133.37 03.93 134.37 03.87 135.37 03.80 136.37 03.72 137.37 03.84 138.37 03.76 139.37 03.67 140.37 03.58 141.37 03.49 142.37 03.39 143.37 03.48 144.37 03.37 145.37 03.26 146.37 03.14 147.37 03.01 148.37 03.08 149.37 02.95 150.37 54.83 151.37 54.83 152.37 54.83 153.37 54.83
25 Sep 2007 113.03 04.27 114.03 04.28 115.03 04.28 116.03 04.28 117.03 04.28 118.03 04.28 119.03 04.28 120.03 04.27 121.03 04.25 122.03 04.24 123.03 04.22 124.03 04.20 125.03 04.37 126.03 04.35 127.03 04.31 128.03 04.28 129.03 04.24 130.03 04.20 131.03 04.16 132.03 04.11 133.03 04.06 134.03 04.00 135.03 04.14 136.03 04.08 137.03 04.01 138.03 03.94 139.03 03.87 140.03 03.79 141.03 03.71 142.03 03.82 143.03 03.73 144.03 03.63 145.03 03.53 146.03 03.43 147.03 03.52 148.03 03.40 149.03 03.28 150.03 03.16 151.03 03.03 152.03 03.09
26 Sep 2007 111.69 04.19 112.69 04.21 113.69 04.22 114.69 04.24 115.69 04.25 116.69 04.26 117.69 04.26 118.69 04.26 119.69 04.26 120.69 04.26 121.69 04.25 122.69 04.24 123.69 04.23 124.69 04.22 125.69 04.20 126.69 04.18 127.69 04.15 128.69 04.32 129.69 04.29 130.69 04.26 131.69 04.22 132.69 04.18 133.69 04.13 134.69 04.08 135.69 04.03 136.69 03.98 137.69 03.92 138.69 04.05 139.69 03.99 140.69 03.92 141.69 03.84 142.69 03.76 143.69 03.68 144.69 03.59 145.69 03.70 146.69 03.61 147.69 03.51 148.69 03.40 149.69 03.29 150.69 03.38
27 Sep 2007 110.36 04.06 111.36 04.10 112.36 04.12 113.36 04.15 114.36 04.17 115.36 04.19 116.36 04.21 117.36 04.22 118.36 04.24 119.36 04.24 120.36 04.25 121.36 04.25 122.36 04.25 123.36 04.25 124.36 04.24 125.36 04.23 126.36 04.22 127.36 04.21 128.36 04.19 129.36 04.17 130.36 04.14 131.36 04.11 132.36 04.28 133.36 04.25 134.36 04.21 135.36 04.17 136.36 04.13 137.36 04.08 138.36 04.03 139.36 03.97 140.36 03.91 141.36 03.85 142.36 03.99 143.36 03.92 144.36 03.84 145.36 03.76 146.36 03.68 147.36 03.60 148.36 03.51 149.36 03.61
28 Sep 2007 109.04 03.89 110.04 03.93 111.04 03.98 112.04 04.01 113.04 04.05 114.04 04.08 115.04 04.11 116.04 04.14 117.04 04.16 118.04 04.18 119.04 04.20 120.04 04.22 121.04 04.23 122.04 04.24 123.04 04.25 124.04 04.25 125.04 04.25 126.04 04.25 127.04 04.24 128.04 04.23 129.04 04.22 130.04 04.21 131.04 04.19 132.04 04.17 133.04 04.15 134.04 04.12 135.04 04.09 136.04 04.26 137.04 04.22 138.04 04.18 139.04 04.14 140.04 04.09 141.04 04.04 142.04 03.99 143.04 03.93 144.04 03.87 145.04 04.00 146.04 03.94 147.04 03.86 148.04 03.79
29 Sep 2007 107.74 03.66 108.74 03.71 109.74 03.77 110.74 03.82 111.74 03.87 112.74 03.91 113.74 03.96 114.74 04.00 115.74 04.03 116.74 04.07 117.74 04.10 118.74 04.13 119.74 04.15 120.74 04.18 121.74 04.20 122.74 04.21 123.74 04.23 124.74 04.24 125.74 04.25 126.74 04.25 127.74 04.25 128.74 04.25 129.74 04.25 130.74 04.24 131.74 04.23 132.74 04.22 133.74 04.20 134.74 04.19 135.74 04.16 136.74 04.14 137.74 04.11 138.74 04.28 139.74 04.24 140.74 04.21 141.74 04.16 142.74 04.12 143.74 04.07 144.74 04.02 145.74 03.96 146.74 03.90
30 Sep 2007 106.45 03.36 107.45 03.43 108.45 03.50 109.45 03.56 110.45 03.63 111.45 03.69 112.45 03.74 113.45 03.80 114.45 03.85 115.45 03.89 116.45 03.94 117.45 03.98 118.45 04.02 119.45 04.06 120.45 04.09 121.45 04.12 122.45 04.15 123.45 04.17 124.45 04.19 125.45 04.21 126.45 04.23 127.45 04.24 128.45 04.25 129.45 04.26 130.45 04.26 131.45 04.26 132.45 04.26 133.45 04.26 134.45 04.25 135.45 04.24 136.45 04.23 137.45 04.21 138.45 04.19 139.45 04.17 140.45 04.14 141.45 04.31 142.45 04.28 143.45 04.24 144.45 04.20 145.45 04.16
01 Oct 2007 105.17 03.38 106.17 03.46 107.17 03.35 108.17 03.24 109.17 03.32 110.17 03.39 111.17 03.46 112.17 03.53 113.17 03.59 114.17 03.66 115.17 03.71 116.17 03.77 117.17 03.82 118.17 03.87 119.17 03.92 120.17 03.96 121.17 04.01 122.17 04.04 123.17 04.08 124.17 04.11 125.17 04.14 126.17 04.17 127.17 04.19 128.17 04.22 129.17 04.23 130.17 04.25 131.17 04.26 132.17 04.27 133.17 04.28 134.17 04.28 135.17 04.28 136.17 04.28 137.17 04.28 138.17 04.27 139.17 04.26 140.17 04.24 141.17 04.23 142.17 04.21 143.17 04.18 144.17 04.36
02 Oct 2007 103.27 03.94 104.27 03.85 105.27 03.76 106.27 03.66 107.27 03.56 108.27 03.65 109.27 03.54 110.27 03.42 111.27 03.30 112.27 03.37 113.27 03.38 114.27 03.45 115.27 03.52 116.27 03.59 117.27 03.65 118.27 03.71 119.27 03.77 120.27 03.82 121.27 03.87 122.27 03.92 123.27 03.97 124.27 04.01 125.27 04.05 126.27 04.09 127.27 04.12 128.27 04.16 129.27 04.18 130.27 04.21 131.27 04.23 132.27 04.25 133.27 04.27 134.27 04.29 135.27 04.30 136.27 04.31 137.27 04.31 138.27 04.31 139.27 04.31 140.27 04.31 141.27 04.30 142.27 04.30 143.27 04.28
03 Oct 2007 102.01 04.16 103.01 04.09 104.01 04.22 105.01 04.14 106.01 04.06 107.01 03.97 108.01 03.88 109.01 03.79 110.01 03.89 111.01 03.79 112.01 03.68 113.01 03.56 114.01 03.64 115.01 03.52 116.01 03.39 117.01 03.42 118.01 03.49 119.01 03.56 120.01 03.63 121.01 03.69 122.01 03.75 123.01 03.81 124.01 03.86 125.01 03.92 126.01 03.96 127.01 04.01 128.01 04.05 129.01 04.09 130.01 04.13 131.01 04.17 132.01 04.20 133.01 04.23 134.01 04.25 135.01 04.28 136.01 04.30 137.01 04.31 138.01 04.33 139.01 04.34 140.01 04.35 141.01 04.36 142.01 04.36
04 Oct 2007 100.77 04.67 101.77 04.63 102.77 04.57 103.77 04.51 104.77 04.45 105.77 04.59 106.77 04.52 107.77 04.45 108.77 04.37 109.77 04.28 110.77 04.40 111.77 04.31 112.77 04.21 113.77 04.11 114.77 04.00 115.77 04.09 116.77 03.97 117.77 03.85 118.77 03.72 119.77 03.79 120.77 03.65 121.77 03.72 122.77 03.79 123.77 03.85 124.77 03.91 125.77 03.97 126.77 04.03 127.77 04.09 128.77 04.14 129.77 04.19 130.77 04.23 131.77 04.28 132.77 04.32 133.77 04.36 134.77 04.39 135.77 04.42 136.77 04.45 137.77 04.48 138.77 04.50 139.77 04.52 140.77 04.54
05 Oct 2007 099.54 04.97 100.54 04.94 101.54 04.90 102.54 04.86 103.54 04.82 104.54 04.77 105.54 04.72 106.54 04.87 107.54 04.81 108.54 04.75 109.54 04.68 110.54 04.61 111.54 04.74 112.54 04.66 113.54 04.57 114.54 04.48 115.54 04.39 116.54 04.49 117.54 04.39 118.54 04.28 119.54 04.16 120.54 04.24 121.54 04.11 122.54 03.98 123.54 04.04 124.54 03.90 125.54 03.80 126.54 03.87 127.54 03.93 128.54 04.00 129.54 04.06 130.54 04.12 131.54 04.17 132.54 04.22 133.54 04.27 134.54 04.32 135.54 04.36 136.54 04.40 137.54 04.44 138.54 04.48 139.54 04.51
06 Oct 2007 098.33 05.00 099.33 04.99 100.33 05.17 101.33 05.15 102.33 05.12 103.33 05.10 104.33 05.07 105.33 05.03 106.33 04.99 107.33 05.15 108.33 05.10 109.33 05.05 110.33 05.00 111.33 04.94 112.33 05.08 113.33 05.01 114.33 04.94 115.33 04.86 116.33 04.78 117.33 04.89 118.33 04.80 119.33 04.70 120.33 04.60 121.33 04.69 122.33 04.58 123.33 04.46 124.33 04.53 125.33 04.40 126.33 04.26 127.33 04.32 128.33 04.17 129.33 04.01 130.33 04.04 131.33 04.05 132.33 04.11 133.33 04.17 134.33 04.23 135.33 04.28 136.33 04.34 137.33 04.39 138.33 04.43
07 Oct 2007 097.13 05.16 098.13 05.17 099.13 05.17 100.13 05.16 101.13 05.36 102.13 05.35 103.13 05.33 104.13 05.32 105.13 05.30 106.13 05.27 107.13 05.25 108.13 05.41 109.13 05.38 110.13 05.34 111.13 05.30 112.13 05.25 113.13 05.40 114.13 05.34 115.13 05.28 116.13 05.22 117.13 05.15 118.13 05.28 119.13 05.20 120.13 05.11 121.13 05.22 122.13 05.13 123.13 05.03 124.13 04.92 125.13 05.01 126.13 04.89 127.13 04.77 128.13 04.84 129.13 04.70 130.13 04.75 131.13 04.60 132.13 04.44 133.13 04.47 134.13 04.29 135.13 04.30 136.13 04.23 137.13 04.30
08 Oct 2007 095.94 05.28 096.94 05.30 097.94 05.31 098.94 05.33 099.94 05.34 100.94 05.34 101.94 05.55 102.94 05.55 103.94 05.55 104.94 05.54 105.94 05.53 106.94 05.52 107.94 05.70 108.94 05.68 109.94 05.66 110.94 05.63 111.94 05.60 112.94 05.56 113.94 05.73 114.94 05.68 115.94 05.63 116.94 05.58 117.94 05.73 118.94 05.66 119.94 05.60 120.94 05.53 121.94 05.65 122.94 05.57 123.94 05.48 124.94 05.59 125.94 05.49 126.94 05.38 127.94 05.47 128.94 05.35 129.94 05.23 130.94 05.30 131.94 05.16 132.94 05.21 133.94 05.06 134.94 05.09 135.94 04.92
09 Oct 2007 094.77 05.43 095.77 05.46 096.77 05.49 097.77 05.52 098.77 05.55 099.77 05.57 100.77 05.59 101.77 05.81 102.77 05.82 103.77 05.84 104.77 05.84 105.77 05.85 106.77 05.85 107.77 06.05 108.77 06.04 109.77 06.04 110.77 06.02 111.77 06.01 112.77 05.99 113.77 06.16 114.77 06.14 115.77 06.11 116.77 06.07 117.77 06.23 118.77 06.19 119.77 06.14 120.77 06.09 121.77 06.23 122.77 06.16 123.77 06.09 124.77 06.22 125.77 06.14 126.77 06.06 127.77 06.16 128.77 06.07 129.77 05.96 130.77 06.05 131.77 05.93 132.77 06.01 133.77 05.87 134.77 05.93
10 Oct 2007 092.91 05.56 093.91 05.61 094.91 05.66 095.91 05.71 096.91 05.75 097.91 05.79 098.91 05.83 099.91 05.86 100.91 06.10 101.91 06.12 102.91 06.15 103.91 06.18 104.91 06.20 105.91 06.21 106.91 06.23 107.91 06.44 108.91 06.45 109.91 06.45 110.91 06.46 111.91 06.45 112.91 06.65 113.91 06.64 114.91 06.63 115.91 06.61 116.91 06.59 117.91 06.77 118.91 06.74 119.91 06.71 120.91 06.87 121.91 06.83 122.91 06.78 123.91 06.73 124.91 06.87 125.91 06.81 126.91 06.74 127.91 06.87 128.91 06.79 129.91 06.90 130.91 06.81 131.91 06.71 132.91 06.81 133.91 06.69
11 Oct 2007 091.77 05.74 092.77 05.81 093.77 05.87 094.77 05.93 095.77 05.99 096.77 06.04 097.77 06.10 098.77 06.15 099.77 06.39 100.77 06.44 101.77 06.48 102.77 06.52 103.77 06.56 104.77 06.59 105.77 06.62 106.77 06.85 107.77 06.87 108.77 06.90 109.77 06.92 110.77 06.93 111.77 06.95 112.77 07.16 113.77 07.16 114.77 07.17 115.77 07.17 116.77 07.36 117.77 07.35 118.77 07.34 119.77 07.33 120.77 07.51 121.77 07.48 122.77 07.45 123.77 07.62 124.77 07.58 125.77 07.54 126.77 07.69 127.77 07.64 128.77 07.58 129.77 07.71 130.77 07.64 131.77 07.77 132.77 07.68
12 Oct 2007 090.63 05.79 091.63 05.87 092.63 05.95 093.63 06.02 094.63 06.09 095.63 06.16 096.63 06.23 097.63 06.29 098.63 06.55 099.63 06.61 100.63 06.67 101.63 06.72 102.63 06.77 103.63 06.82 104.63 06.87 105.63 06.91 106.63 07.16 107.63 07.19 108.63 07.23 109.63 07.26 110.63 07.29 111.63 07.52 112.63 07.55 113.63 07.57 114.63 07.59 115.63 07.60 116.63 07.81 117.63 07.82 118.63 07.83 119.63 08.03 120.63 08.02 121.63 08.02 122.63 08.01 123.63 08.19 124.63 08.17 125.63 08.15 126.63 08.32 127.63 08.29 128.63 08.45 129.63 08.40 130.63 08.35 131.63 08.50
13 Oct 2007 089.52 06.01 090.52 06.10 091.52 06.19 092.52 06.28 093.52 06.36 094.52 06.44 095.52 06.52 096.52 06.60 097.52 06.87 098.52 06.95 099.52 07.02 100.52 07.09 101.52 07.15 102.52 07.22 103.52 07.28 104.52 07.54 105.52 07.59 106.52 07.65 107.52 07.70 108.52 07.75 109.52 07.80 110.52 08.04 111.52 08.08 112.52 08.12 113.52 08.16 114.52 08.19 115.52 08.42 116.52 08.45 117.52 08.47 118.52 08.70 119.52 08.71 120.52 08.73 121.52 08.74 122.52 08.94 123.52 08.95 124.52 08.95 125.52 09.14 126.52 09.13 127.52 09.32 128.52 09.30 129.52 09.28 130.52 09.45
14 Oct 2007 088.41 06.23 089.41 06.33 090.41 06.43 091.41 06.53 092.41 06.62 093.41 06.72 094.41 06.81 095.41 07.10 096.41 07.19 097.41 07.27 098.41 07.36 099.41 07.44 100.41 07.52 101.41 07.60 102.41 07.67 103.41 07.95 104.41 08.02 105.41 08.09 106.41 08.15 107.41 08.22 108.41 08.28 109.41 08.54 110.41 08.60 111.41 08.66 112.41 08.71 113.41 08.96 114.41 09.01 115.41 09.05 116.41 09.10 117.41 09.34 118.41 09.37 119.41 09.41 120.41 09.44 121.41 09.67 122.41 09.69 123.41 09.71 124.41 09.93 125.41 09.94 126.41 10.15 127.41 10.16 128.41 10.16 129.41 10.36
15 Oct 2007 087.32 06.54 088.32 06.65 089.32 06.76 090.32 06.87 091.32 06.98 092.32 07.08 093.32 07.38 094.32 07.49 095.32 07.59 096.32 07.68 097.32 07.78 098.32 07.87 099.32 07.97 100.32 08.06 101.32 08.35 102.32 08.43 103.32 08.52 104.32 08.60 105.32 08.68 106.32 08.76 107.32 09.04 108.32 09.12 109.32 09.19 110.32 09.26 111.32 09.33 112.32 09.60 113.32 09.66 114.32 09.73 115.32 09.79 116.32 10.04 117.32 10.10 118.32 10.15 119.32 10.40 120.32 10.45 121.32 10.50 122.32 10.74 123.32 10.78 124.32 10.81 125.32 11.04 126.32 11.07 127.32 11.10 128.32 11.32
16 Oct 2007 085.60 06.80 086.60 06.92 087.60 07.04 088.60 07.16 089.60 07.48 090.60 07.59 091.60 07.71 092.60 07.82 093.60 07.94 094.60 08.05 095.60 08.15 096.60 08.26 097.60 08.37 098.60 08.67 099.60 08.77 100.60 08.88 101.60 08.98 102.60 09.07 103.60 09.17 104.60 09.46 105.60 09.56 106.60 09.65 107.60 09.74 108.60 09.83 109.60 10.11 110.60 10.20 111.60 10.28 112.60 10.36 113.60 10.64 114.60 10.71 115.60 10.79 116.60 10.86 117.60 11.13 118.60 11.20 119.60 11.26 120.60 11.53 121.60 11.59 122.60 11.65 123.60 11.90 124.60 11.96 125.60 12.01 126.60 11.86 127.60 11.90 128.60 11.74
17 Oct 2007 084.54 07.13 085.54 07.39 086.54 07.64 087.54 07.90 088.54 08.04 089.54 08.17 090.54 08.29 091.54 08.42 092.54 08.54 093.54 08.66 094.54 08.78 095.54 09.10 096.54 09.22 097.54 09.33 098.54 09.45 099.54 09.56 100.54 09.67 101.54 09.98 102.54 10.09 103.54 10.20 104.54 10.30 105.54 10.41 106.54 10.51 107.54 10.81 108.54 10.91 109.54 11.01 110.54 11.11 111.54 11.41 112.54 11.50 113.54 11.59 114.54 11.69 115.54 11.97 116.54 11.86 117.54 11.95 118.54 11.83 119.54 11.92 120.54 11.80 121.54 11.68 122.54 11.75 123.54 11.63 124.54 11.70 125.54 11.57 126.54 11.64 127.54 11.50
18 Oct 2007 084.09 07.45 085.09 07.71 086.09 07.97 087.09 08.22 088.09 08.28 089.09 08.53 090.09 08.78 091.09 09.02 092.09 09.27 093.09 09.51 094.09 09.75 095.09 09.94 096.09 10.06 097.09 10.19 098.09 10.52 099.09 10.64 100.09 10.76 101.09 10.88 102.09 11.00 103.09 11.12 104.09 11.44 105.09 11.56 106.09 11.68 107.09 11.79 108.09 11.90 109.09 12.02 110.09 11.93 111.09 11.84 112.09 11.95 113.09 11.86 114.09 11.76 115.09 11.87 116.09 11.77 117.09 11.67 118.09 11.78 119.09 11.68 120.09 11.77 121.09 11.67 122.09 11.57 123.09 11.66 124.09 11.55 125.09 11.65 126.09 11.53
19 Oct 2007 083.05 07.99 084.05 08.05 085.05 08.31 086.05 08.57 087.05 08.83 088.05 09.08 089.05 09.33 090.05 09.58 091.05 09.83 092.05 10.07 093.05 10.31 094.05 10.56 095.05 10.80 096.05 11.03 097.05 11.07 098.05 11.31 099.05 11.54 100.05 11.77 101.05 12.00 102.05 12.23 103.05 12.40 104.05 12.33 105.05 12.26 106.05 12.19 107.05 12.31 108.05 12.24 109.05 12.17 110.05 12.29 111.05 12.21 112.05 12.14 113.05 12.06 114.05 12.18 115.05 12.10 116.05 12.02 117.05 12.14 118.05 12.06 119.05 12.18 120.05 12.09 121.05 12.01 122.05 12.12 123.05 12.04 124.05 11.95 125.05 12.06
20 Oct 2007 082.59 08.88 083.59 09.03 084.59 09.19 085.59 09.37 086.59 09.62 087.59 09.87 088.59 10.12 089.59 10.37 090.59 10.62 091.59 10.87 092.59 10.91 093.59 11.15 094.59 11.39 095.59 11.63 096.59 11.87 097.59 12.11 098.59 12.34 099.59 12.58 100.59 12.76 101.59 12.70 102.59 12.64 103.59 12.78 104.59 12.73 105.59 12.67 106.59 12.61 107.59 12.75 108.59 12.69 109.59 12.63 110.59 12.57 111.59 12.70 112.59 12.64 113.59 12.58 114.59 12.72 115.59 12.65 116.59 12.59 117.59 12.72 118.59 12.66 119.59 12.59 120.59 12.73 121.59 12.66 122.59 12.80 123.59 12.73 124.59 12.67
21 Oct 2007 081.58 10.22 082.58 10.38 083.58 10.74 084.58 10.90 085.58 11.06 086.58 11.22 087.58 11.38 088.58 11.54 089.58 11.70 090.58 12.05 091.58 12.02 092.58 12.26 093.58 12.50 094.58 12.74 095.58 12.98 096.58 13.22 097.58 13.46 098.58 13.70 099.58 13.66 100.58 13.61 101.58 13.57 102.58 13.72 103.58 13.68 104.58 13.63 105.58 13.59 106.58 13.74 107.58 13.69 108.58 13.65 109.58 13.60 110.58 13.75 111.58 13.71 112.58 13.66 113.58 13.81 114.58 13.77 115.58 13.72 116.58 13.87 117.58 13.83 118.58 13.78 119.58 13.94 120.58 13.89 121.58 14.05 122.58 14.00 123.58 13.96
22 Oct 2007 081.09 11.99 082.09 12.16 083.09 12.33 084.09 12.70 085.09 12.87 086.09 13.04 087.09 13.20 088.09 13.17 089.09 13.14 090.09 13.25 091.09 13.49 092.09 13.73 093.09 13.98 094.09 14.22 095.09 14.46 096.09 14.70 097.09 14.87 098.09 14.84 099.09 14.81 100.09 14.77 101.09 14.94 102.09 14.91 103.09 14.87 104.09 14.84 105.09 14.81 106.09 14.98 107.09 14.95 108.09 14.92 109.09 15.08 110.09 15.05 111.09 15.02 112.09 15.00 113.09 15.17 114.09 15.14 115.09 15.11 116.09 15.28 117.09 15.26 118.09 15.43 119.09 15.41 120.09 15.39 121.09 15.57 122.09 15.75 123.09 15.73
23 Oct 2007 080.11 13.78 081.11 13.96 082.11 14.13 083.11 14.31 084.11 14.48 085.11 14.66 086.11 14.63 087.11 14.61 088.11 14.59 089.11 14.80 090.11 15.04 091.11 15.28 092.11 15.52 093.11 15.76 094.11 16.00 095.11 16.22 096.11 16.19 097.11 16.37 098.11 16.35 099.11 16.33 100.11 16.31 101.11 16.29 102.11 16.46 103.11 16.45 104.11 16.43 105.11 16.41 106.11 16.39 107.11 16.57 108.11 16.56 109.11 16.54 110.11 16.73 111.11 16.72 112.11 16.71 113.11 16.89 114.11 16.89 115.11 16.88 116.11 17.07 117.11 17.07 118.11 17.26 119.11 17.26 120.11 17.46 121.11 17.67 122.11 17.87
24 Oct 2007 079.60 15.75 080.60 15.94 081.60 16.12 082.60 16.30 083.60 16.28 084.60 16.26 085.60 16.24 086.60 16.23 087.60 16.42 088.60 16.66 089.60 16.90 090.60 17.14 091.60 17.38 092.60 17.62 093.60 17.86 094.60 17.90 095.60 17.89 096.60 18.08 097.60 18.07 098.60 18.06 099.60 18.05 100.60 18.04 101.60 18.03 102.60 18.23 103.60 18.22 104.60 18.22 105.60 18.21 106.60 18.21 107.60 18.41 108.60 18.41 109.60 18.42 110.60 18.62 111.60 18.63 112.60 18.64 113.60 18.85 114.60 18.86 115.60 18.88 116.60 19.09 117.60 19.31 118.60 19.54 119.60 19.76 120.60 19.99 121.60 20.22
25 Oct 2007 078.64 17.49 079.64 17.67 080.64 17.86 081.64 17.85 082.64 17.83 083.64 17.82 084.64 18.01 085.64 18.00 086.64 18.13 087.64 18.37 088.64 18.61 089.64 18.85 090.64 19.09 091.64 19.32 092.64 19.54 093.64 19.74 094.64 19.74 095.64 19.73 096.64 19.73 097.64 19.73 098.64 19.74 099.64 19.74 100.64 19.74 101.64 19.95 102.64 19.96 103.64 19.97 104.64 19.98 105.64 19.99 106.64 20.01 107.64 20.23 108.64 20.25 109.64 20.27 110.64 20.29 111.64 20.52 112.64 20.55 113.64 20.58 114.64 20.82 115.64 21.06 116.64 21.30 117.64 21.55 118.64 21.80 119.64 22.06 120.64 22.31
26 Oct 2007 078.12 19.11 079.12 19.30 080.12 19.29 081.12 19.28 082.12 19.27 083.12 19.47 084.12 19.46 085.12 19.45 086.12 19.67 087.12 19.91 088.12 20.15 089.12 20.39 090.12 20.62 091.12 20.86 092.12 21.05 093.12 21.05 094.12 21.06 095.12 21.06 096.12 21.27 097.12 21.28 098.12 21.30 099.12 21.31 100.12 21.33 101.12 21.35 102.12 21.37 103.12 21.39 104.12 21.42 105.12 21.45 106.12 21.48 107.12 21.71 108.12 21.75 109.12 21.79 110.12 21.84 111.12 21.89 112.12 22.14 113.12 22.20 114.12 22.46 115.12 22.72 116.12 22.99 117.12 23.27 118.12 23.55 119.12 23.84
27 Oct 2007 077.58 20.00 078.58 20.39 079.58 20.38 080.58 20.37 081.58 20.37 082.58 20.56 083.58 20.56 084.58 20.58 085.58 20.82 086.58 21.05 087.58 21.29 088.58 21.53 089.58 21.76 090.58 22.00 091.58 22.18 092.58 22.19 093.58 22.20 094.58 22.22 095.58 22.24 096.58 22.25 097.58 22.28 098.58 22.30 099.58 22.33 100.58 22.36 101.58 22.39 102.58 22.43 103.58 22.47 104.58 22.52 105.58 22.56 106.58 22.62 107.58 22.67 108.58 22.73 109.58 23.00 110.58 23.07 111.58 23.15 112.58 23.23 113.58 23.52 114.58 23.81 115.58 24.11 116.58 24.42 117.58 24.73 118.58 25.06 119.58 25.39
28 Oct 2007 076.66 20.59 077.66 20.77 078.66 21.16 079.66 21.35 080.66 21.34 081.66 21.34 082.66 21.33 083.66 21.36 084.66 21.59 085.66 21.83 086.66 22.06 087.66 22.30 088.66 22.53 089.66 22.76 090.66 22.95 091.66 22.96 092.66 22.98 093.66 22.99 094.66 23.01 095.66 23.04 096.66 23.06 097.66 23.09 098.66 23.13 099.66 23.16 100.66 23.20 101.66 23.25 102.66 23.30 103.66 23.36 104.66 23.42 105.66 23.48 106.66 23.55 107.66 23.43 108.66 23.52 109.66 23.61 110.66 23.70 111.66 23.81 112.66 24.12 113.66 24.24 114.66 24.57 115.66 24.91 116.66 25.26 117.66 25.62 118.66 25.99
29 Oct 2007 076.00 20.62 077.00 20.80 078.00 21.18 079.00 21.37 080.00 21.75 081.00 21.73 082.00 21.72 083.00 21.76 084.00 21.99 085.00 22.23 086.00 22.46 087.00 22.69 088.00 22.92 089.00 23.15 090.00 23.38 091.00 23.49 092.00 23.50 093.00 23.51 094.00 23.53 095.00 23.55 096.00 23.37 097.00 23.40 098.00 23.43 099.00 23.47 100.00 23.51 101.00 23.56 102.00 23.61 103.00 23.67 104.00 23.74 105.00 23.61 106.00 23.69 107.00 23.78 108.00 23.88 109.00 23.78 110.00 23.90 111.00 24.03 112.00 24.16 113.00 24.31 114.00 24.48 115.00 24.65 116.00 25.04 117.00 25.45 118.00 25.87
30 Oct 2007 075.09 20.20 076.09 20.42 077.09 20.65 078.09 20.87 079.09 21.18 080.09 21.35 081.09 21.71 082.09 21.89 083.09 22.00 084.09 22.23 085.09 22.45 086.09 22.68 087.09 22.91 088.09 23.14 089.09 23.37 090.09 23.52 091.09 23.51 092.09 23.50 093.09 23.50 094.09 23.50 095.09 23.50 096.09 23.51 097.09 23.52 098.09 23.54 099.09 23.56 100.09 23.59 101.09 23.63 102.09 23.67 103.09 23.52 104.09 23.58 105.09 23.65 106.09 23.73 107.09 23.62 108.09 23.72 109.09 23.83 110.09 23.76 111.09 23.90 112.09 23.86 113.09 24.04 114.09 24.04 115.09 24.26 116.09 24.31 117.09 24.57
31 Oct 2007 074.64 20.18 075.64 20.40 076.64 20.62 077.64 20.83 078.64 21.05 079.64 21.27 080.64 21.49 081.64 21.72 082.64 21.94 083.64 22.16 084.64 22.38 085.64 22.60 086.64 22.83 087.64 23.05 088.64 23.28 089.64 23.50 090.64 23.45 091.64 23.40 092.64 23.35 093.64 23.51 094.64 23.47 095.64 23.43 096.64 23.39 097.64 23.35 098.64 23.32 099.64 23.49 100.64 23.47 101.64 23.45 102.64 23.44 103.64 23.44 104.64 23.44 105.64 23.45 106.64 23.47 107.64 23.50 108.64 23.55 109.64 23.41 110.64 23.49 111.64 23.59 112.64 23.52 113.64 23.68 114.64 23.67 115.64 23.70
01 Nov 2007 074.05 19.67 075.05 19.97 076.05 20.27 077.05 20.55 078.05 20.68 079.05 20.97 080.05 21.19 081.05 21.41 082.05 21.62 083.05 21.84 084.05 22.05 085.05 22.27 086.05 22.69 087.05 22.91 088.05 23.13 089.05 23.26 090.05 23.14 091.05 23.21 092.05 23.08 093.05 23.14 094.05 23.20 095.05 23.06 096.05 23.10 097.05 23.14 098.05 22.97 099.05 22.99 100.05 23.00 101.05 23.00 102.05 22.97 103.05 23.12 104.05 23.04 105.05 22.92 106.05 22.93 107.05 23.06 108.05 23.01 109.05 22.97 110.05 22.89 111.05 22.92 112.05 22.99 113.05 22.88 114.05 23.01 115.05 22.95 116.05 22.92
02 Nov 2007 073.17 18.21 074.17 18.47 075.17 18.73 076.17 18.98 077.17 19.23 078.17 19.48 079.17 19.72 080.17 19.96 081.17 20.20 082.17 20.42 083.17 20.84 084.17 21.06 085.17 21.47 086.17 21.67 087.17 22.05 088.17 22.43 089.17 22.80 090.17 22.75 091.17 22.69 092.17 22.81 093.17 22.70 094.17 22.77 095.17 22.60 096.17 22.60 097.17 22.74 098.17 22.61 099.17 22.58 100.17 22.60 101.17 22.56 102.17 22.47 103.17 22.62 104.17 22.51 105.17 22.45 106.17 22.43 107.17 22.48 108.17 22.38 109.17 22.35 110.17 22.37 111.17 22.46 112.17 22.41 113.17 22.41 114.17 22.25 115.17 22.33
03 Nov 2007 072.59 16.47 073.59 16.69 074.59 16.90 075.59 17.10 076.59 17.30 077.59 17.49 078.59 17.88 079.59 18.05 080.59 18.22 081.59 18.57 082.59 18.71 083.59 19.04 084.59 19.36 085.59 19.66 086.59 19.94 087.59 20.20 088.59 20.43 089.59 20.83 090.59 21.20 091.59 21.52 092.59 21.99 093.59 22.19 094.59 22.10 095.59 22.09 096.59 22.08 097.59 22.14 098.59 21.96 099.59 21.91 100.59 22.02 101.59 21.98 102.59 21.98 103.59 21.85 104.59 21.78 105.59 21.79 106.59 21.70 107.59 21.71 108.59 21.64 109.59 21.70 110.59 21.71 111.59 21.67 112.59 21.57 113.59 21.59 114.59 21.52
04 Nov 2007 071.98 14.95 072.98 15.13 073.98 15.30 074.98 15.45 075.98 15.60 076.98 15.74 077.98 15.87 078.98 16.19 079.98 16.29 080.98 16.58 081.98 16.65 082.98 16.91 083.98 17.14 084.98 17.35 085.98 17.53 086.98 17.69 087.98 18.00 088.98 18.27 089.98 18.49 090.98 18.84 091.98 19.11 092.98 19.48 093.98 19.69 094.98 20.07 095.98 20.47 096.98 21.01 097.98 21.37 098.98 21.46 099.98 21.39 100.98 21.34 101.98 21.34 102.98 21.38 103.98 21.28 104.98 21.25 105.98 21.32 106.98 21.11 107.98 21.25 108.98 21.22 109.98 21.08 110.98 20.95 111.98 20.95 112.98 21.00
05 Nov 2007 071.13 13.17 072.13 13.11 073.13 13.25 074.13 13.37 075.13 13.48 076.13 13.59 077.13 13.88 078.13 13.96 079.13 14.02 080.13 14.26 081.13 14.29 082.13 14.50 083.13 14.69 084.13 14.64 085.13 14.97 086.13 15.07 087.13 15.13 088.13 15.34 089.13 15.50 090.13 15.59 091.13 15.81 092.13 15.92 093.13 16.10 094.13 16.30 095.13 16.61 096.13 16.79 097.13 17.06 098.13 17.25 099.13 17.52 100.13 17.98 101.13 18.23 102.13 18.68 103.13 19.12 104.13 19.56 105.13 20.18 106.13 20.39 107.13 20.37 108.13 20.33 109.13 20.24 110.13 20.26 111.13 20.14 112.13 20.09
06 Nov 2007 070.52 11.54 071.52 11.66 072.52 11.77 073.52 11.67 074.52 11.76 075.52 11.84 076.52 11.91 077.52 12.16 078.52 12.20 079.52 12.22 080.52 12.22 081.52 12.40 082.52 12.37 083.52 12.50 084.52 12.61 085.52 12.69 086.52 12.73 087.52 12.74 088.52 12.89 089.52 13.00 090.52 13.04 091.52 13.00 092.52 13.08 093.52 13.23 094.52 13.23 095.52 13.22 096.52 13.28 097.52 13.28 098.52 13.43 099.52 13.46 100.52 13.46 101.52 13.42 102.52 13.33 103.52 13.39 104.52 13.37 105.52 13.27 106.52 09.45 107.52 09.49 108.52 09.52 109.52 09.76 110.52 09.79 111.52 09.82 112.52 09.84
07 Nov 2007 069.89 10.11 070.89 10.22 071.89 10.12 072.89 10.21 073.89 10.29 074.89 10.35 075.89 10.41 076.89 10.45 077.89 10.48 078.89 10.50 079.89 10.49 080.89 10.47 081.89 10.43 082.89 10.57 083.89 10.49 084.89 10.58 085.89 10.64 086.89 10.47 087.89 10.46 088.89 10.62 089.89 10.52 090.89 10.38 091.89 10.38 092.89 10.31 093.89 10.36 094.89 10.30 095.89 10.13 096.89 10.00 097.89 09.86 098.89 09.81 099.89 09.59 100.89 09.37 101.89 09.17 102.89 08.20 103.89 08.23 104.89 08.47 105.89 08.50 106.89 08.53 107.89 08.56 108.89 08.79 109.89 08.81 110.89 08.82 111.89 08.84
08 Nov 2007 069.07 08.90 070.07 08.81 071.07 08.91 072.07 08.99 073.07 08.87 074.07 08.94 075.07 09.00 076.07 09.04 077.07 08.88 078.07 08.90 079.07 08.90 080.07 08.90 081.07 08.87 082.07 08.83 083.07 08.97 084.07 08.89 085.07 08.78 086.07 08.86 087.07 08.70 088.07 08.72 089.07 08.51 090.07 08.46 091.07 08.37 092.07 08.24 093.07 08.26 094.07 08.03 095.07 07.94 096.07 07.78 097.07 07.55 098.07 07.42 099.07 07.25 100.07 07.29 101.07 07.33 102.07 07.37 103.07 07.60 104.07 07.63 105.07 07.65 106.07 07.68 107.07 07.70 108.07 07.92 109.07 07.93 110.07 07.94 111.07 07.95
09 Nov 2007 068.44 07.94 069.44 07.85 070.44 07.94 071.44 07.83 072.44 07.91 073.44 07.79 074.44 07.85 075.44 07.90 076.44 07.74 077.44 07.77 078.44 07.79 079.44 07.80 080.44 07.79 081.44 07.57 082.44 07.53 083.44 07.48 084.44 07.41 085.44 07.52 086.44 07.41 087.44 07.28 088.44 07.12 089.44 07.14 090.44 06.94 091.44 06.70 092.44 06.63 093.44 06.53 094.44 06.44 095.44 06.49 096.44 06.53 097.44 06.57 098.44 06.61 099.44 06.65 100.44 06.68 101.44 06.91 102.44 06.94 103.44 06.96 104.44 06.98 105.44 07.00 106.44 07.22 107.44 07.23 108.44 07.24 109.44 07.24 110.44 07.25
10 Nov 2007 067.80 06.99 068.80 06.90 069.80 07.00 070.80 06.90 071.80 06.98 072.80 06.86 073.80 06.93 074.80 06.80 075.80 06.85 076.80 06.69 077.80 06.73 078.80 06.75 079.80 06.56 080.80 06.56 081.80 06.55 082.80 06.52 083.80 06.28 084.80 06.23 085.80 06.16 086.80 06.07 087.80 05.97 088.80 05.84 089.80 05.70 090.80 05.60 091.80 05.65 092.80 05.70 093.80 05.75 094.80 05.79 095.80 05.83 096.80 05.87 097.80 06.11 098.80 06.14 099.80 06.17 100.80 06.20 101.80 06.22 102.80 06.24 103.80 06.26 104.80 06.48 105.80 06.49 106.80 06.50 107.80 06.51
11 Nov 2007 067.00 06.22 068.00 06.34 069.00 06.25 070.00 06.15 071.00 06.25 072.00 06.14 073.00 06.22 074.00 06.09 075.00 05.96 076.00 06.02 077.00 05.87 078.00 05.91 079.00 05.74 080.00 05.76 081.00 05.78 082.00 05.58 083.00 05.57 084.00 05.54 085.00 05.31 086.00 05.26 087.00 05.20 088.00 05.13 089.00 04.95 090.00 05.00 091.00 05.05 092.00 05.30 093.00 05.35 094.00 05.39 095.00 05.43 096.00 05.47 097.00 05.50 098.00 05.54 099.00 05.57 100.00 05.59 101.00 05.62 102.00 05.84 103.00 05.85 104.00 05.87 105.00 05.88 106.00 05.89 107.00 05.90
12 Nov 2007 066.37 05.76 067.37 05.68 068.37 05.60 069.37 05.71 070.37 05.61 071.37 05.51 072.37 05.60 073.37 05.49 074.37 05.37 075.37 05.44 076.37 05.31 077.37 05.36 078.37 05.21 079.37 05.25 080.37 05.09 081.37 05.11 082.37 04.92 083.37 04.93 084.37 04.72 085.37 04.70 086.37 04.50 087.37 04.56 088.37 04.62 089.37 04.67 090.37 04.72 091.37 04.77 092.37 04.82 093.37 04.86 094.37 04.90 095.37 04.94 096.37 05.18 097.37 05.21 098.37 05.24 099.37 05.27 100.37 05.29 101.37 05.31 102.37 05.33 103.37 05.35 104.37 05.36 105.37 05.37 106.37 05.57
13 Nov 2007 065.73 05.24 066.73 05.37 067.73 05.30 068.73 05.22 069.73 05.33 070.73 05.24 071.73 05.14 072.73 05.04 073.73 05.13 074.73 05.02 075.73 04.90 076.73 04.97 077.73 04.83 078.73 04.89 079.73 04.74 080.73 04.59 081.73 04.62 082.73 04.45 083.73 04.47 084.73 04.28 085.73 04.28 086.73 04.34 087.73 04.40 088.73 04.45 089.73 04.50 090.73 04.55 091.73 04.60 092.73 04.65 093.73 04.69 094.73 04.73 095.73 04.77 096.73 04.80 097.73 04.83 098.73 04.86 099.73 04.89 100.73 05.11 101.73 05.13 102.73 05.15 103.73 05.16 104.73 05.17 105.73 05.18
14 Nov 2007 064.95 04.99 065.95 05.13 066.95 05.06 067.95 04.99 068.95 04.92 069.95 04.84 070.95 04.95 071.95 04.86 072.95 04.76 073.95 04.86 074.95 04.76 075.95 04.64 076.95 04.52 077.95 04.60 078.95 04.47 079.95 04.33 080.95 04.39 081.95 04.23 082.95 04.08 083.95 04.11 084.95 04.05 085.95 04.11 086.95 04.18 087.95 04.23 088.95 04.29 089.95 04.34 090.95 04.40 091.95 04.44 092.95 04.49 093.95 04.53 094.95 04.57 095.95 04.61 096.95 04.64 097.95 04.68 098.95 04.71 099.95 04.73 100.95 04.76 101.95 04.78 102.95 04.79 103.95 04.81 104.95 05.02
15 Nov 2007 064.28 04.75 065.28 04.90 066.28 04.84 067.28 04.78 068.28 04.71 069.28 04.64 070.28 04.77 071.28 04.69 072.28 04.60 073.28 04.52 074.28 04.62 075.28 04.52 076.28 04.42 077.28 04.31 078.28 04.39 079.28 04.27 080.28 04.14 081.28 04.01 082.28 04.07 083.28 03.92 084.28 03.81 085.28 03.88 086.28 03.95 087.28 04.01 088.28 04.07 089.28 04.13 090.28 04.19 091.28 04.24 092.28 04.29 093.28 04.34 094.28 04.38 095.28 04.42 096.28 04.46 097.28 04.50 098.28 04.53 099.28 04.56 100.28 04.59 101.28 04.61 102.28 04.64 103.28 04.65
16 Nov 2007 063.63 04.75 064.63 04.70 065.63 04.65 066.63 04.60 067.63 04.54 068.63 04.68 069.63 04.62 070.63 04.55 071.63 04.48 072.63 04.40 073.63 04.32 074.63 04.43 075.63 04.34 076.63 04.24 077.63 04.14 078.63 04.23 079.63 04.12 080.63 04.00 081.63 03.88 082.63 03.95 083.63 03.82 084.63 03.68 085.63 03.72 086.63 03.79 087.63 03.86 088.63 03.92 089.63 03.98 090.63 04.04 091.63 04.09 092.63 04.15 093.63 04.20 094.63 04.24 095.63 04.29 096.63 04.33 097.63 04.37 098.63 04.40 099.63 04.43 100.63 04.46 101.63 04.49 102.63 04.52
17 Nov 2007 062.87 04.40 063.87 04.37 064.87 04.33 065.87 04.28 066.87 04.44 067.87 04.39 068.87 04.33 069.87 04.27 070.87 04.21 071.87 04.15 072.87 04.27 073.87 04.20 074.87 04.12 075.87 04.04 076.87 03.95 077.87 03.86 078.87 03.96 079.87 03.86 080.87 03.75 081.87 03.64 082.87 03.73 083.87 03.60 084.87 03.48 085.87 03.39 086.87 03.46 087.87 03.53 088.87 03.60 089.87 03.66 090.87 03.72 091.87 03.78 092.87 03.84 093.87 03.89 094.87 03.94 095.87 03.99 096.87 04.04 097.87 04.08 098.87 04.12 099.87 04.15 100.87 04.19 101.87 04.22
18 Nov 2007 062.21 04.43 063.21 04.40 064.21 04.37 065.21 04.34 066.21 04.30 067.21 04.26 068.21 04.22 069.21 04.17 070.21 04.32 071.21 04.26 072.21 04.20 073.21 04.14 074.21 04.07 075.21 04.00 076.21 03.93 077.21 04.05 078.21 03.97 079.21 03.88 080.21 03.79 081.21 03.69 082.21 03.79 083.21 03.68 084.21 03.57 085.21 03.46 086.21 03.34 087.21 03.41 088.21 03.37 089.21 03.44 090.21 03.51 091.21 03.58 092.21 03.64 093.21 03.70 094.21 03.76 095.21 03.82 096.21 03.87 097.21 03.92 098.21 03.97 099.21 04.01 100.21 04.05 101.21 04.09
19 Nov 2007 061.56 04.26 062.56 04.24 063.56 04.22 064.56 04.39 065.56 04.37 066.56 04.34 067.56 04.30 068.56 04.26 069.56 04.22 070.56 04.18 071.56 04.13 072.56 04.08 073.56 04.02 074.56 04.17 075.56 04.10 076.56 04.04 077.56 03.97 078.56 03.89 079.56 03.81 080.56 03.73 081.56 03.84 082.56 03.75 083.56 03.66 084.56 03.56 085.56 03.45 086.56 03.54 087.56 03.43 088.56 03.31 089.56 03.27 090.56 03.35 091.56 03.42 092.56 03.49 093.56 03.56 094.56 03.62 095.56 03.68 096.56 03.74 097.56 03.79 098.56 03.84 099.56 03.89
20 Nov 2007 060.81 04.27 061.81 04.26 062.81 04.25 063.81 04.24 064.81 04.22 065.81 04.20 066.81 04.18 067.81 04.15 068.81 04.32 069.81 04.29 070.81 04.25 071.81 04.21 072.81 04.17 073.81 04.12 074.81 04.07 075.81 04.02 076.81 03.96 077.81 04.10 078.81 04.03 079.81 03.97 080.81 03.89 081.81 03.82 082.81 03.74 083.81 03.65 084.81 03.76 085.81 03.67 086.81 03.57 087.81 03.47 088.81 03.36 089.81 03.25 090.81 03.33 091.81 03.23 092.81 03.31 093.81 03.38 094.81 03.45 095.81 03.52 096.81 03.58 097.81 03.64 098.81 03.70
21 Nov 2007 060.15 04.27 061.15 04.27 062.15 04.27 063.15 04.26 064.15 04.26 065.15 04.25 066.15 04.23 067.15 04.22 068.15 04.20 069.15 04.18 070.15 04.15 071.15 04.12 072.15 04.29 073.15 04.25 074.15 04.22 075.15 04.17 076.15 04.13 077.15 04.08 078.15 04.03 079.15 03.97 080.15 03.91 081.15 04.05 082.15 03.98 083.15 03.91 084.15 03.84 085.15 03.76 086.15 03.68 087.15 03.59 088.15 03.70 089.15 03.60 090.15 03.50 091.15 03.40 092.15 03.29 093.15 03.18 094.15 03.26 095.15 03.26 096.15 03.34 097.15 03.41 098.15 03.48
22 Nov 2007 059.49 04.23 060.49 04.24 061.49 04.25 062.49 04.26 063.49 04.26 064.49 04.26 065.49 04.26 066.49 04.26 067.49 04.25 068.49 04.24 069.49 04.22 070.49 04.21 071.49 04.19 072.49 04.16 073.49 04.14 074.49 04.11 075.49 04.27 076.49 04.24 077.49 04.20 078.49 04.15 079.49 04.11 080.49 04.06 081.49 04.00 082.49 03.95 083.49 03.89 084.49 04.02 085.49 03.95 086.49 03.88 087.49 03.81 088.49 03.73 089.49 03.64 090.49 03.56 091.49 03.66 092.49 03.57 093.49 03.47 094.49 03.36 095.49 03.25 096.49 03.14 097.49 03.22
23 Nov 2007 058.82 04.15 059.82 04.18 060.82 04.20 061.82 04.22 062.82 04.23 063.82 04.24 064.82 04.25 065.82 04.26 066.82 04.26 067.82 04.26 068.82 04.26 069.82 04.26 070.82 04.25 071.82 04.24 072.82 04.22 073.82 04.20 074.82 04.18 075.82 04.16 076.82 04.13 077.82 04.30 078.82 04.27 079.82 04.23 080.82 04.19 081.82 04.15 082.82 04.10 083.82 04.05 084.82 04.00 085.82 03.94 086.82 03.88 087.82 04.01 088.82 03.95 089.82 03.87 090.82 03.80 091.82 03.72 092.82 03.63 093.82 03.54 094.82 03.65 095.82 03.55 096.82 03.45
24 Nov 2007 058.09 04.04 059.09 04.07 060.09 04.10 061.09 04.13 062.09 04.16 063.09 04.19 064.09 04.21 065.09 04.22 066.09 04.24 067.09 04.25 068.09 04.26 069.09 04.27 070.09 04.27 071.09 04.27 072.09 04.27 073.09 04.27 074.09 04.26 075.09 04.25 076.09 04.23 077.09 04.22 078.09 04.20 079.09 04.17 080.09 04.15 081.09 04.32 082.09 04.28 083.09 04.25 084.09 04.21 085.09 04.16 086.09 04.12 087.09 04.07 088.09 04.01 089.09 03.96 090.09 03.89 091.09 04.03 092.09 03.96 093.09 03.89 094.09 03.81 095.09 03.73 096.09 03.65
25 Nov 2007 057.43 03.87 058.43 03.92 059.43 03.97 060.43 04.01 061.43 04.05 062.43 04.08 063.43 04.12 064.43 04.15 065.43 04.17 066.43 04.20 067.43 04.22 068.43 04.24 069.43 04.26 070.43 04.27 071.43 04.28 072.43 04.29 073.43 04.29 074.43 04.29 075.43 04.29 076.43 04.29 077.43 04.28 078.43 04.27 079.43 04.25 080.43 04.24 081.43 04.22 082.43 04.20 083.43 04.37 084.43 04.34 085.43 04.31 086.43 04.27 087.43 04.23 088.43 04.19 089.43 04.14 090.43 04.09 091.43 04.04 092.43 03.98 093.43 04.12 094.43 04.06 095.43 03.99
26 Nov 2007 058.75 03.78 059.75 03.83 060.75 03.88 061.75 03.93 062.75 03.98 063.75 04.02 064.75 04.06 065.75 04.10 066.75 04.13 067.75 04.16 068.75 04.19 069.75 04.22 070.75 04.24 071.75 04.26 072.75 04.28 073.75 04.29 074.75 04.30 075.75 04.31 076.75 04.32 077.75 04.32 078.75 04.32 079.75 04.32 080.75 04.31 081.75 04.30 082.75 04.29 083.75 04.27 084.75 04.25 085.75 04.43 086.75 04.41 087.75 04.38 088.75 04.35 089.75 04.31 090.75 04.27 091.75 04.23 092.75 04.19 093.75 04.14 094.75 04.28
27 Nov 2007 056.03 03.40 057.03 03.47 058.03 03.54 059.03 03.61 060.03 03.67 061.03 03.73 062.03 03.79 063.03 03.85 064.03 03.90 065.03 03.95 066.03 04.00 067.03 04.04 068.03 04.08 069.03 04.12 070.03 04.16 071.03 04.19 072.03 04.22 073.03 04.25 074.03 04.27 075.03 04.29 076.03 04.31 077.03 04.33 078.03 04.34 079.03 04.35 080.03 04.36 081.03 04.36 082.03 04.36 083.03 04.36 084.03 04.36 085.03 04.35 086.03 04.34 087.03 04.32 088.03 04.51 089.03 04.49 090.03 04.46 091.03 04.43 092.03 04.40 093.03 04.37 094.03 04.33
28 Nov 2007 055.56 03.28 056.56 03.36 057.56 03.44 058.56 03.52 059.56 03.60 060.56 03.67 061.56 03.74 062.56 03.81 063.56 03.88 064.56 03.94 065.56 04.00 066.56 04.05 067.56 04.11 068.56 04.16 069.56 04.21 070.56 04.25 071.56 04.29 072.56 04.33 073.56 04.37 074.56 04.40 075.56 04.43 076.56 04.46 077.56 04.49 078.56 04.51 079.56 04.53 080.56 04.55 081.56 04.56 082.56 04.57 083.56 04.58 084.56 04.59 085.56 04.59
29 Nov 2007 054.85 02.94 055.85 03.04 056.85 03.13 057.85 03.23 058.85 03.32 059.85 03.40 060.85 03.48 061.85 03.56 062.85 03.64 063.85 03.72 064.85 03.79 065.85 03.86 066.85 03.92 067.85 03.99 068.85 04.05 069.85 04.11 070.85 04.16 071.85 04.21 072.85 04.26 073.85 04.31 074.85 04.35 075.85 04.40 076.85 04.43 077.85 04.47 078.85 04.50 079.85 04.53 080.85 04.56 081.85 04.59 082.85 04.61 083.85 04.63 084.85 04.64
30 Nov 2007 055.13 02.69 056.13 02.80 057.13 02.90 058.13 03.00 059.13 03.10 060.13 03.20 061.13 03.29 062.13 03.38 063.13 03.46 064.13 03.55 065.13 03.63 066.13 03.71 067.13 03.78 068.13 03.86 069.13 03.93 070.13 04.00 071.13 04.06 072.13 04.12 073.13 04.18 074.13 04.24 075.13 04.29 076.13 04.35 077.13 04.39 078.13 04.44 079.13 04.48 080.13 04.53 081.13 04.56 082.13 04.60 083.13 04.63 084.13 04.66
01 Dec 2007 057.42 02.66 058.42 02.77 059.42 02.87 060.42 02.98 061.42 03.08 062.42 03.18 063.42 03.27 064.42 03.37 065.42 03.46 066.42 03.54 067.42 03.63 068.42 03.71 069.42 03.79 070.42 03.87 071.42 03.94 072.42 04.02 073.42 04.09 074.42 04.15 075.42 04.22 076.42 04.28 077.42 04.34 078.42 04.39 079.42 04.45 080.42 04.50 081.42 04.55 082.42 04.59
02 Dec 2007 059.72 02.64 060.72 02.76 061.72 02.87 062.72 02.97 063.72 03.08 064.72 03.18 065.72 03.28 066.72 03.37 067.72 03.47 068.72 03.56 069.72 03.65 070.72 03.74 071.72 03.82 072.72 03.90 073.72 03.98 074.72 04.06 075.72 04.13 076.72 04.20 077.72 04.27 078.72 04.33 079.72 04.40 080.72 04.46 081.72 04.52 082.72 04.37
03 Dec 2007 061.01 02.62 062.01 02.74 063.01 02.85 064.01 02.96 065.01 03.07 066.01 03.18 067.01 03.28 068.01 03.39 069.01 03.49 070.01 03.58 071.01 03.68 072.01 03.77 073.01 03.86 074.01 03.75 075.01 03.84 076.01 03.72 077.01 03.60 078.01 03.68 079.01 03.55 080.01 03.42 081.01 03.50 082.01 03.36
04 Dec 2007 061.30 02.56 062.30 02.69 063.30 02.81 064.30 02.93 065.30 03.05 066.30 02.96 067.30 03.07 068.30 02.98 069.30 02.89 070.30 02.80 071.30 02.90 072.30 02.80 073.30 02.70 074.30 02.80 075.30 02.69 076.30 02.58 077.30 02.67 078.30 02.56 079.30 02.64 080.30 02.52
05 Dec 2007 050.60 55.98
06 Dec 2007 049.90 56.14 050.90 56.14 051.90 56.14 052.90 56.14
07 Dec 2007 049.20 56.47 050.20 56.47 051.20 56.47 052.20 56.47 053.20 56.47 054.20 56.47
08 Dec 2007 048.50 56.79 049.50 56.79 050.50 56.79 051.50 56.79 052.50 56.79 053.50 56.79 054.50 56.79 055.50 56.79
09 Dec 2007 047.80 57.22 048.80 57.22 049.80 57.22 050.80 57.22 051.80 57.22 052.80 57.22 053.80 57.22 054.80 57.22 055.80 57.22 056.80 57.22
10 Dec 2007 047.09 57.60 048.09 57.60 049.09 57.60 050.09 57.60 051.09 57.60 052.09 57.60 053.09 57.60 054.09 57.60 055.09 57.60 056.09 57.60 057.09 57.60
11 Dec 2007 056.39 58.18 057.39 58.18
12 Dec 2007 055.69 58.78 056.69 58.78 057.69 58.78
13 Dec 2007 054.99 59.52 055.99 59.52 056.99 59.52
14 Dec 2007 054.29 60.50 055.29 60.50 056.29 60.50
15 Dec 2007 053.59 61.31 054.59 61.31
16 Dec 2007 052.88 62.33 055.88 02.66 056.88 02.64 057.88 02.82 058.88 03.00 059.88 02.98 060.88 03.15 061.88 03.33 062.88 03.50
17 Dec 2007 052.18 04.11 053.18 04.09 054.18 04.28 055.18 04.26 056.18 04.44 057.18 04.42 058.18 04.60 059.18 04.78 060.18 04.76 061.18 04.94 062.18 05.12
18 Dec 2007 051.47 05.65 052.47 05.83 053.47 05.82 054.47 06.00 055.47 05.98 056.47 06.17 057.47 06.15 058.47 06.33 059.47 06.31 060.47 06.50 061.47 06.68
19 Dec 2007 050.76 07.42 051.76 07.41 052.76 07.59 053.76 07.58 054.76 07.76 055.76 07.75 056.76 07.93 057.76 07.91 058.76 08.10 059.76 08.28 060.76 08.27
20 Dec 2007 050.05 08.84 051.05 08.82 052.05 09.01 053.05 08.99 054.05 09.17 055.05 09.19 056.05 09.34 057.05 09.33 058.05 09.51 059.05 09.62 060.05 09.68
21 Dec 2007 049.34 09.88 050.34 10.14 051.34 10.19 052.34 10.25 053.34 10.31 054.34 10.36 055.34 10.41 056.34 10.67 057.34 10.72 058.34 10.77 059.34 11.02
22 Dec 2007 048.62 10.88 049.62 10.93 050.62 10.99 051.62 11.04 052.62 11.08 053.62 11.33 054.62 11.38 055.62 11.43 056.62 11.67 057.62 11.72 058.62 11.76
23 Dec 2007 047.91 11.47 048.91 11.51 049.91 11.56 050.91 11.80 051.91 11.84 052.91 11.89 053.91 11.93 054.91 12.17 055.91 12.21 056.91 12.44 057.91 12.48
24 Dec 2007 047.18 11.58 048.18 11.61 049.18 11.85 050.18 11.89 051.18 11.92 052.18 11.96 053.18 12.19 054.18 12.22 055.18 12.46 056.18 12.49 057.18 12.72
25 Dec 2007 046.46 11.49 047.46 11.52 048.46 11.75 049.46 11.78 050.46 11.81 051.46 12.04 052.46 12.06 053.46 12.29 054.46 12.31 055.46 12.54 056.46 12.56
26 Dec 2007 045.73 11.30 046.73 11.52 047.73 11.55 048.73 11.57 049.73 11.79 050.73 11.81 051.73 12.02 052.73 12.04 053.73 12.21 054.73 12.27 055.73 12.27
27 Dec 2007 045.00 11.01 046.00 11.22 047.00 11.24 048.00 11.45 049.00 11.46 050.00 11.67 051.00 11.68 052.00 11.69 053.00 11.79 054.00 11.70 055.00 11.80
28 Dec 2007 044.26 10.80 045.26 10.81 046.26 10.81 047.26 11.01 048.26 11.02 049.26 11.03 050.26 11.12 051.26 11.01 052.26 11.10 053.26 11.19 054.26 11.07
29 Dec 2007 043.52 10.27 044.52 10.24 045.52 10.32 046.52 10.40 047.52 10.27 048.52 10.35 049.52 10.42 050.52 10.29 051.52 10.36 052.52 10.42 053.52 10.49
30 Dec 2007 042.78 09.67 043.78 09.74 044.78 09.60 045.78 09.66 046.78 09.73 047.78 09.58 048.78 09.64 049.78 09.69 050.78 09.74 051.78 09.79 052.78 09.64
31 Dec 2007 042.03 08.99 043.03 08.84 044.03 08.90 045.03 08.95 046.03 09.00 047.03 08.84 048.03 08.88 049.03 08.92 050.03 08.96 051.03 08.99 052.03 09.02
01 Jan 2008 041.28 08.22 042.28 08.26 043.28 08.31 044.28 08.15 045.28 08.18 046.28 08.22 047.28 08.25 048.28 08.28 049.28 08.30 050.28 08.32 051.28 08.14
02 Jan 2008 040.52 07.40 041.52 07.44 042.52 07.48 043.52 07.51 044.52 07.54 045.52 07.57 046.52 07.59 047.52 07.61 048.52 07.63 049.52 07.64 050.52 07.65
03 Jan 2008 039.75 06.74 040.75 06.97 041.75 07.00 042.75 07.03 043.75 07.06 044.75 07.08 045.75 07.10 046.75 07.11 047.75 07.12 048.75 07.13 049.75 07.14
04 Jan 2008 038.98 06.21 039.98 06.24 040.98 06.27 041.98 06.29 042.98 06.31 043.98 06.53 044.98 06.55 045.98 06.56 046.98 06.37 047.98 06.38 048.98 06.38
05 Jan 2008 038.20 05.60 039.20 05.63 040.20 05.66 041.20 05.88 042.20 05.90 043.20 05.92 044.20 05.94 045.20 05.95 046.20 05.96 047.20 05.96 048.20 05.97
06 Jan 2008 037.42 05.31 038.42 05.34 039.42 05.37 040.42 05.40 041.42 05.42 042.42 05.44 043.42 05.45 044.42 05.46 045.42 05.47 046.42 05.48 047.42 05.48
07 Jan 2008 036.63 04.84 037.63 04.87 038.63 04.90 039.63 05.13 040.63 05.15 041.63 05.17 042.63 04.99 043.63 05.00 044.63 05.01 045.63 05.02 046.63 05.03
08 Jan 2008 035.84 04.64 036.84 04.68 037.84 04.71 038.84 04.74 039.84 04.77 040.84 04.79 041.84 04.61 042.84 04.63 043.84 04.64 044.84 04.66 045.84 04.67
09 Jan 2008 035.03 04.25 036.03 04.29 037.03 04.33 038.03 04.36 039.03 04.39 040.03 04.22 041.03 04.24 042.03 04.27 043.03 04.29 044.03 04.30 045.03 04.32
10 Jan 2008 034.22 03.86 035.22 03.90 036.22 03.95 037.22 03.99 038.22 03.82 039.22 03.86 040.22 03.89 041.22 03.91 042.22 03.94 043.22 03.96 044.22 03.98
11 Jan 2008 033.40 03.30 034.40 03.35 035.40 03.40 036.40 03.25 037.40 03.29 038.40 03.33 039.40 03.37 040.40 03.40 041.40 03.23 042.40 03.26 043.40 03.29
12 Jan 2008 032.57 02.90 033.57 02.76 034.57 02.82 035.57 02.87 036.57 02.92 037.57 02.77 038.57 02.81 039.57 02.86 040.57 02.89 041.57 02.93 042.57 02.76
13 Jan 2008 037.74 02.44
20 Jan 2008 025.63 51.43 026.63 51.43 027.63 51.43 028.63 51.43
21 Jan 2008 024.72 51.44 025.72 51.44 026.72 51.44 027.72 51.44 028.72 51.44 029.72 51.44 030.72 51.44 031.72 51.44
22 Jan 2008 023.80 51.46 024.80 51.46 025.80 51.46 026.80 51.46 027.80 51.46 028.80 51.46 029.80 51.46 030.80 51.46 031.80 51.46 032.80 51.46 033.80 51.46
25 Apr 2008 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66
26 Apr 2008 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60
27 Apr 2008 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55
28 Apr 2008 266.80 53.51 267.80 53.51 268.80 53.51 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51
29 Apr 2008 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48
30 Apr 2008 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46
01 May 2008 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44
02 May 2008 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43
03 May 2008 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42
04 May 2008 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42
05 May 2008 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42
06 May 2008 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42
07 May 2008 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42
08 May 2008 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42
09 May 2008 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43
10 May 2008 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44
11 May 2008 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45
12 May 2008 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47
13 May 2008 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50
14 May 2008 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53
15 May 2008 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57
16 May 2008 252.73 53.63 253.73 53.63 254.73 53.63 255.73 53.63 256.73 53.63 257.73 53.63 258.73 53.63 259.73 53.63 260.73 53.63 261.73 53.63 262.73 53.63
17 May 2008 252.01 53.55 253.01 53.61 254.01 53.69 255.01 53.69 256.01 53.69 257.01 53.69 258.01 53.69 259.01 53.69 260.01 53.69 261.01 53.69 262.01 53.69
18 May 2008 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98
19 May 2008 250.59 54.08 251.59 54.08 252.59 54.08 253.59 54.08 254.59 54.08 255.59 54.08 256.59 54.08 257.59 54.08 258.59 54.08 259.59 54.08 260.59 54.08
20 May 2008 249.89 52.90 250.89 53.17 251.89 53.31 252.89 53.52 253.89 53.79 254.89 53.93 255.89 54.19 256.89 54.19 257.89 54.19 258.89 54.19 259.89 54.19
21 May 2008 249.19 49.28 250.19 50.60 251.19 50.83 252.19 51.00 253.19 51.09 254.19 51.30 255.19 51.41 256.19 51.60 257.19 51.87 258.19 52.01 259.19 52.20
22 May 2008 248.49 48.31 249.49 48.74 250.49 48.93 251.49 49.06 252.49 49.05 253.49 49.25 254.49 49.40 255.49 49.48 256.49 49.65 257.49 49.89 258.49 49.99
23 May 2008 247.80 47.49 248.80 47.62 249.80 47.75 250.80 47.67 251.80 47.78 252.80 47.89 253.80 48.00 254.80 48.10 255.80 48.20 256.80 48.29 257.80 48.38
24 May 2008 247.11 46.70 248.11 46.83 249.11 46.95 250.11 47.06 251.11 47.18 252.11 47.08 253.11 47.19 254.11 47.29 255.11 47.39 256.11 47.48 257.11 47.57
25 May 2008 246.43 46.32 247.43 46.44 248.43 46.35 249.43 46.46 250.43 46.57 251.43 46.67 252.43 46.77 253.43 46.87 254.43 46.96 255.43 47.05 256.43 47.14
26 May 2008 245.75 45.96 246.75 46.07 247.75 46.17 248.75 46.28 249.75 46.38 250.75 46.47 251.75 46.57 252.75 46.66 253.75 46.75 254.75 46.84 255.75 46.92
27 May 2008 245.07 46.03 246.07 46.13 247.07 46.23 248.07 46.32 249.07 46.42 250.07 46.51 251.07 46.60 252.07 46.68 253.07 46.77 254.07 46.85 255.07 46.93
28 May 2008 244.39 46.35 245.39 46.44 246.39 46.53 247.39 46.62 248.39 46.70 249.39 46.79 250.39 46.87 251.39 46.95 252.39 47.03 253.39 47.11 254.39 47.18
29 May 2008 243.72 46.93 244.72 47.01 245.72 47.10 246.72 47.18 247.72 47.26 248.72 47.33 249.72 47.41 250.72 47.48 251.72 47.56 252.72 47.83 253.72 47.90
30 May 2008 243.05 47.98 244.05 48.05 245.05 48.13 246.05 48.20 247.05 48.27 248.05 48.35 249.05 48.42 250.05 48.48 251.05 48.55 252.05 48.62 253.05 48.68
31 May 2008 242.38 49.07 243.38 49.14 244.38 49.21 245.38 49.28 246.38 49.34 247.38 49.41 248.38 49.47 249.38 49.54 250.38 49.80 251.38 49.86 252.38 49.92
01 Jun 2008 241.71 50.57 242.71 50.63 243.71 50.69 244.71 50.75 245.71 50.82 246.71 50.87 247.71 50.93 248.71 50.99 249.71 51.05 250.71 51.10 251.71 51.36
02 Jun 2008 241.05 51.97 242.05 52.03 243.05 52.09 244.05 52.14 245.05 52.20 246.05 52.45 247.05 52.50 248.05 52.56 249.05 52.61 250.05 52.66
03 Jun 2008 240.38 53.57 241.38 53.62 242.38 53.67 243.38 53.72 244.38 53.77 245.38 53.82 246.38 53.87 247.38 54.11 248.38 54.16 249.38 54.20 250.38 54.25
04 Jun 2008 239.72 54.84 240.72 54.88 241.72 55.13 242.72 55.17 243.72 55.22 244.72 55.26 245.72 55.30 246.72 55.34 247.72 55.58 248.72 55.62
05 Jun 2008 239.06 56.09 240.06 56.13 241.06 56.17 242.06 56.21 243.06 56.45 244.06 56.48 245.06 56.52 246.06 56.56 247.06 56.59 248.06 56.83
06 Jun 2008 238.40 57.09 239.40 57.12 240.40 57.16 241.40 57.19 242.40 57.22 243.40 57.25 244.40 57.48 245.40 57.51 246.40 57.54 247.40 57.57 248.40 57.80
07 Jun 2008 237.74 57.63 238.74 57.66 239.74 57.68 240.74 57.91 241.74 57.93 242.74 57.96 243.74 57.98 244.74 58.17 245.74 58.17 246.74 58.17 247.74 58.17
08 Jun 2008 237.08 57.55 238.08 57.55 239.08 57.55 240.08 57.55 241.08 57.55 242.08 57.55 243.08 57.55 244.08 57.55 245.08 57.55 246.08 57.55 247.08 57.55
09 Jun 2008 226.42 56.97 227.42 56.97 228.42 56.97 229.42 56.97 230.42 56.97 231.42 56.97 232.42 56.97 233.42 56.97 234.42 56.97 235.42 56.97 236.42 56.97 237.42 56.97 238.42 56.97 239.42 56.97 240.42 56.97 241.42 56.97 242.42 56.97 243.42 56.97 244.42 56.97 245.42 56.97 246.42 56.97 247.42 56.97 248.42 56.97 249.42 56.97 250.42 56.97 251.42 56.97 252.42 56.97 253.42 56.97 254.42 56.97 255.42 56.97 256.42 56.97
10 Jun 2008 225.76 56.23 226.76 56.23 227.76 56.23 228.76 56.23 229.76 56.23 230.76 56.23 231.76 56.23 232.76 56.23 233.76 56.23 234.76 56.23 235.76 56.23 236.76 56.23 237.76 56.23 238.76 56.23 239.76 56.23 240.76 56.23 241.76 56.23 242.76 56.23 243.76 56.23 244.76 56.23 245.76 56.23 246.76 56.23 247.76 56.23 248.76 56.23 249.76 56.23 250.76 56.23 251.76 56.23 252.76 56.23 253.76 56.23 254.76 56.23 255.76 56.23
11 Jun 2008 225.10 55.73 226.10 55.73 227.10 55.73 228.10 55.73 229.10 55.73 230.10 55.73 231.10 55.73 232.10 55.73 233.10 55.73 234.10 55.73 235.10 55.73 236.10 55.73 237.10 55.73 238.10 55.73 239.10 55.73 240.10 55.73 241.10 55.73 242.10 55.73 243.10 55.73 244.10 55.73 245.10 55.73 246.10 55.73 247.10 55.73 248.10 55.73 249.10 55.73 250.10 55.73 251.10 55.73 252.10 55.73 253.10 55.73 254.10 55.73 255.10 55.73
12 Jun 2008 224.44 55.47 225.44 55.47 226.44 55.47 227.44 55.47 228.44 55.47 229.44 55.47 230.44 55.47 231.44 55.47 232.44 55.47 233.44 55.47 234.44 55.47 235.44 55.47 236.44 55.47 237.44 55.47 238.44 55.47 239.44 55.47 240.44 55.47 241.44 55.47 242.44 55.47 243.44 55.47 244.44 55.47 245.44 55.47 246.44 55.47 247.44 55.47 248.44 55.47 249.44 55.47 250.44 55.47 251.44 55.47 252.44 55.47 253.44 55.47 254.44 55.47
13 Jun 2008 223.78 55.05 224.78 55.05 225.78 55.05 226.78 55.05 227.78 55.05 228.78 55.05 229.78 55.05 230.78 55.05 231.78 55.05 232.78 55.05 233.78 55.05 234.78 55.05 235.78 55.05 236.78 55.05 237.78 55.05 238.78 55.05 239.78 55.05 240.78 55.05 241.78 55.05 242.78 55.05 243.78 55.05 244.78 55.05 245.78 55.05 246.78 55.05 247.78 55.05 248.78 55.05 249.78 55.05 250.78 55.05 251.78 55.05 252.78 55.05 253.78 55.05
14 Jun 2008 223.12 54.66 224.12 54.66 225.12 54.66 226.12 54.66 227.12 54.66 228.12 54.66 229.12 54.66 230.12 54.66 231.12 54.66 232.12 54.66 233.12 54.66 234.12 54.66 235.12 54.66 236.12 54.66 237.12 54.66 238.12 54.66 239.12 54.66 240.12 54.66 241.12 54.66 242.12 54.66 243.12 54.66 244.12 54.66 245.12 54.66 246.12 54.66 247.12 54.66 248.12 54.66 249.12 54.66 250.12 54.66 251.12 54.66 252.12 54.66 253.12 54.66
15 Jun 2008 222.46 54.49 223.46 54.49 224.46 54.49 225.46 54.49 226.46 54.49 227.46 54.49 228.46 54.49 229.46 54.49 230.46 54.49 231.46 54.49 232.46 54.49 233.46 54.49 234.46 54.49 235.46 54.49 236.46 54.49 237.46 54.49 238.46 54.49 239.46 54.49 240.46 54.49 241.46 54.49 242.46 54.49 243.46 54.49 244.46 54.49 245.46 54.49 246.46 54.49 247.46 54.49 248.46 54.49 249.46 54.49 250.46 54.49 251.46 54.49
16 Jun 2008 221.80 54.16 222.80 54.16 223.80 54.16 224.80 54.16 225.80 54.16 226.80 54.16 227.80 54.16 228.80 54.16 229.80 54.16 230.80 54.16 231.80 54.16 232.80 54.16 233.80 54.16 234.80 54.16 235.80 54.16 236.80 54.16 237.80 54.16 238.80 54.16 239.80 54.16 240.80 54.16 241.80 54.16 242.80 54.16 243.80 54.16 244.80 54.16 245.80 54.16 246.80 54.16 247.80 54.16 248.80 54.16 249.80 54.16 250.80 54.16 251.80 54.16
17 Jun 2008 221.13 54.05 222.13 54.05 223.13 54.05 224.13 54.05 225.13 54.05 226.13 54.05 227.13 54.05 228.13 54.05 229.13 54.05 230.13 54.05 231.13 54.05 232.13 54.05 233.13 54.05 234.13 54.05 235.13 54.05 236.13 54.05 237.13 54.05 238.13 54.05 239.13 54.05 240.13 54.05 241.13 54.05 242.13 54.05 243.13 54.05 244.13 54.05 245.13 54.05 246.13 54.05 247.13 54.05 248.13 54.05 249.13 54.05 250.13 54.05 251.13 54.05
18 Jun 2008 220.47 53.95 221.47 53.95 222.47 53.95 223.47 53.95 224.47 53.95 225.47 53.95 226.47 53.95 227.47 53.95 228.47 53.95 229.47 53.95 230.47 53.95 231.47 53.95 232.47 53.95 233.47 53.95 234.47 53.95 235.47 53.95 236.47 53.95 237.47 53.95 238.47 53.95 239.47 53.95 240.47 53.95 241.47 53.95 242.47 53.95 243.47 53.95 244.47 53.95 245.47 53.95 246.47 53.95 247.47 53.95 248.47 53.95 249.47 53.95 250.47 53.95
19 Jun 2008 219.80 53.67 220.80 53.67 221.80 53.67 222.80 53.67 223.80 53.67 224.80 53.67 225.80 53.67 226.80 53.67 227.80 53.67 228.80 53.67 229.80 53.67 230.80 53.67 231.80 53.67 232.80 53.67 233.80 53.67 234.80 53.67 235.80 53.67 236.80 53.67 237.80 53.67 238.80 53.67 239.80 53.67 240.80 53.67 241.80 53.67 242.80 53.67 243.80 53.67 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67
20 Jun 2008 219.13 53.61 220.13 53.61 221.13 53.61 222.13 53.61 223.13 53.61 224.13 53.61 225.13 53.61 226.13 53.61 227.13 53.61 228.13 53.61 229.13 53.61 230.13 53.61 231.13 53.61 232.13 53.61 233.13 53.61 234.13 53.61 235.13 53.61 236.13 53.61 237.13 53.61 238.13 53.61 239.13 53.61 240.13 53.61 241.13 53.61 242.13 53.61 243.13 53.61 244.13 53.61 245.13 53.61 246.13 53.61 247.13 53.61 248.13 53.61 249.13 53.61
21 Jun 2008 218.46 53.56 219.46 53.56 220.46 53.56 221.46 53.56 222.46 53.56 223.46 53.56 224.46 53.56 225.46 53.56 226.46 53.56 227.46 53.56 228.46 53.56 229.46 53.56 230.46 53.56 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56 241.46 53.56 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56
22 Jun 2008 217.79 53.52 218.79 53.52 219.79 53.52 220.79 53.52 221.79 53.52 222.79 53.52 223.79 53.52 224.79 53.52 225.79 53.52 226.79 53.52 227.79 53.52 228.79 53.52 229.79 53.52 230.79 53.52 231.79 53.52 232.79 53.52 233.79 53.52 234.79 53.52 235.79 53.52 236.79 53.52 237.79 53.52 238.79 53.52 239.79 53.52 240.79 53.52 241.79 53.52 242.79 53.52 243.79 53.52 244.79 53.52 245.79 53.52 246.79 53.52 247.79 53.52
23 Jun 2008 217.11 53.49 218.11 53.49 219.11 53.49 220.11 53.49 221.11 53.49 222.11 53.49 223.11 53.49 224.11 53.49 225.11 53.49 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49
24 Jun 2008 216.18 53.47 217.18 53.47 218.18 53.47 219.18 53.47 220.18 53.47 221.18 53.47 222.18 53.47 223.18 53.47 224.18 53.47 225.18 53.47 226.18 53.47 227.18 53.47 228.18 53.47 229.18 53.47 230.18 53.47 231.18 53.47 232.18 53.47 233.18 53.47 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47
25 Jun 2008 215.45 53.45 216.45 53.45 217.45 53.45 218.45 53.45 219.45 53.45 220.45 53.45 221.45 53.45 222.45 53.45 223.45 53.45 224.45 53.45 225.45 53.45 226.45 53.45 227.45 53.45 228.45 53.45 229.45 53.45 230.45 53.45 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45
26 Jun 2008 214.77 53.43 215.77 53.43 216.77 53.43 217.77 53.43 218.77 53.43 219.77 53.43 220.77 53.43 221.77 53.43 222.77 53.43 223.77 53.43 224.77 53.43 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43
27 Jun 2008 214.02 53.43 215.02 53.43 216.02 53.43 217.02 53.43 218.02 53.43 219.02 53.43 220.02 53.43 221.02 53.43 222.02 53.43 223.02 53.43 224.02 53.43 225.02 53.43 226.02 53.43 227.02 53.43 228.02 53.43 229.02 53.43 230.02 53.43 231.02 53.43 232.02 53.43 233.02 53.43 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43
28 Jun 2008 213.26 53.42 214.26 53.42 215.26 53.42 216.26 53.42 217.26 53.42 218.26 53.42 219.26 53.42 220.26 53.42 221.26 53.42 222.26 53.42 223.26 53.42 224.26 53.42 225.26 53.42 226.26 53.42 227.26 53.42 228.26 53.42 229.26 53.42 230.26 53.42 231.26 53.42 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42
29 Jun 2008 212.56 53.42 213.56 53.42 214.56 53.42 215.56 53.42 216.56 53.42 217.56 53.42 218.56 53.42 219.56 53.42 220.56 53.42 221.56 53.42 222.56 53.42 223.56 53.42 224.56 53.42 225.56 53.42 226.56 53.42 227.56 53.42 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42
30 Jun 2008 211.78 53.42 212.78 53.42 213.78 53.42 214.78 53.42 215.78 53.42 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42
01 Jul 2008 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42
02 Jul 2008 210.29 53.42 211.29 53.42 212.29 53.42 213.29 53.42 214.29 53.42 215.29 53.42 216.29 53.42 217.29 53.42 218.29 53.42 219.29 53.42 220.29 53.42 221.29 53.42 222.29 53.42 223.29 53.42 224.29 53.42 225.29 53.42 226.29 53.42 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42
03 Jul 2008 209.48 53.43 210.48 53.43 211.48 53.43 212.48 53.43 213.48 53.43 214.48 53.43 215.48 53.43 216.48 53.43 217.48 53.43 218.48 53.43 219.48 53.43 220.48 53.43 221.48 53.43 222.48 53.43 223.48 53.43 224.48 53.43 225.48 53.43 226.48 53.43 227.48 53.43 228.48 53.43 229.48 53.43 230.48 53.43 231.48 53.43 232.48 53.43 233.48 53.43 234.48 53.43 235.48 53.43 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43
04 Jul 2008 208.66 53.44 209.66 53.44 210.66 53.44 211.66 53.44 212.66 53.44 213.66 53.44 214.66 53.44 215.66 53.44 216.66 53.44 217.66 53.44 218.66 53.44 219.66 53.44 220.66 53.44 221.66 53.44 222.66 53.44 223.66 53.44 224.66 53.44 225.66 53.44 226.66 53.44 227.66 53.44 228.66 53.44 229.66 53.44 230.66 53.44 231.66 53.44 232.66 53.44 233.66 53.44 234.66 53.44 235.66 53.44 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44
05 Jul 2008 207.94 53.45 208.94 53.45 209.94 53.45 210.94 53.45 211.94 53.45 212.94 53.45 213.94 53.45 214.94 53.45 215.94 53.45 216.94 53.45 217.94 53.45 218.94 53.45 219.94 53.45 220.94 53.45 221.94 53.45 222.94 53.45 223.94 53.45 224.94 53.45 225.94 53.45 226.94 53.45 227.94 53.45 228.94 53.45 229.94 53.45 230.94 53.45 231.94 53.45 232.94 53.45 233.94 53.45 234.94 53.45 235.94 53.45 236.94 53.45 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45
06 Jul 2008 207.09 53.47 208.09 53.47 209.09 53.47 210.09 53.47 211.09 53.47 212.09 53.47 213.09 53.47 214.09 53.47 215.09 53.47 216.09 53.47 217.09 53.47 218.09 53.47 219.09 53.47 220.09 53.47 221.09 53.47 222.09 53.47 223.09 53.47 224.09 53.47 225.09 53.47 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47
07 Jul 2008 206.24 53.09 207.24 53.09 208.24 53.09 209.24 53.09 210.24 53.09 211.24 53.09 212.24 53.09 213.24 53.09 214.24 53.09 215.24 53.09 216.24 53.09 217.24 53.09 218.24 53.09 219.24 53.09 220.24 53.09 221.24 53.09 222.24 53.09 223.24 53.09 224.24 53.09 225.24 53.09 226.24 53.09 227.24 53.09 228.24 53.09 229.24 53.09 230.24 53.09 231.24 53.09 232.24 53.09 233.24 53.09 234.24 53.09 235.24 53.09 236.24 53.09 237.24 53.09 238.24 53.09 239.24 53.09 240.24 53.09 241.24 53.09 242.24 53.09 243.24 53.09 244.24 53.09 245.24 53.09 246.24 53.09
08 Jul 2008 205.51 52.12 206.51 52.12 207.51 52.12 208.51 52.12 209.51 52.12 210.51 52.12 211.51 52.12 212.51 52.12 213.51 52.12 214.51 52.12 215.51 52.12 216.51 52.12 217.51 52.12 218.51 52.12 219.51 52.12 220.51 52.12 221.51 52.12 222.51 52.12 223.51 52.12 224.51 52.12 225.51 52.12 226.51 52.12 227.51 52.12 228.51 52.12 229.51 52.12 230.51 52.12 231.51 52.12 232.51 52.12 233.51 52.12 234.51 52.12 235.51 52.12 236.51 52.12 237.51 52.12 238.51 52.12 239.51 52.12 240.51 52.12 241.51 52.12 242.51 52.12 243.51 52.12 244.51 52.12 245.51 52.12
09 Jul 2008 204.61 51.57 205.61 51.57 206.61 51.57 207.61 51.57 208.61 51.57 209.61 51.57 210.61 51.57 211.61 51.57 212.61 51.57 213.61 51.57 214.61 51.57 215.61 51.57 216.61 51.57 217.61 51.57 218.61 51.57 219.61 51.57 220.61 51.57 221.61 51.57 222.61 51.57 223.61 51.57 224.61 51.57 225.61 51.57 226.61 51.57 227.61 51.57 228.61 51.57 229.61 51.57 230.61 51.57 231.61 51.57 232.61 51.57 233.61 51.57 234.61 51.57 235.61 51.57 236.61 51.57 237.61 51.57 238.61 51.57 239.61 51.57 240.61 51.57 241.61 51.57 242.61 51.57 243.61 51.57 244.61 51.57
10 Jul 2008 203.70 51.62 204.70 51.62 205.70 51.62 206.70 51.62 207.70 51.62 208.70 51.62 209.70 51.62 210.70 51.62 211.70 51.62 212.70 51.62 213.70 51.62 214.70 51.62 215.70 51.62 216.70 51.62 217.70 51.62 218.70 51.62 219.70 51.62 220.70 51.62 221.70 51.62 222.70 51.62 223.70 51.62 224.70 51.62 225.70 51.62 226.70 51.62 227.70 51.62 228.70 51.62 229.70 51.62 230.70 51.62 231.70 51.62 232.70 51.62 233.70 51.62 234.70 51.62 235.70 51.62 236.70 51.62 237.70 51.62 238.70 51.62 239.70 51.62 240.70 51.62 241.70 51.62 242.70 51.62 243.70 51.62
11 Jul 2008 202.94 51.68 203.94 51.68 204.94 51.68 205.94 51.68 206.94 51.68 207.94 51.68 208.94 51.68 209.94 51.68 210.94 51.68 211.94 51.68 212.94 51.68 216.94 44.82 217.94 44.93 218.94 45.23 219.94 51.68 220.94 51.68 221.94 51.68 222.94 51.68 223.94 51.68 224.94 51.68 225.94 51.68 226.94 51.68 227.94 51.68 228.94 51.68 229.94 51.68 230.94 51.68 231.94 51.68 232.94 51.68 233.94 51.68 234.94 51.68 235.94 51.68 236.94 51.68 237.94 51.68 238.94 51.68 239.94 51.68 240.94 51.68 241.94 51.68 242.94 51.68
12 Jul 2008 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 221.00 35.86 222.00 36.12 223.00 36.16 224.00 36.39 225.00 36.82 226.00 37.03 227.00 37.23 228.00 37.61 229.00 37.98 230.00 38.34 231.00 51.76 232.00 51.76 233.00 51.76 234.00 51.76 235.00 51.76 236.00 51.76 237.00 51.76 238.00 51.76 239.00 51.76 240.00 51.76 241.00 51.76 242.00 51.76 243.00 51.76 244.00 51.76
13 Jul 2008 201.04 51.86 202.04 51.86 203.04 51.86 204.04 51.86 205.04 51.86 206.04 51.86 207.04 51.86 208.04 51.86 209.04 51.86 210.04 51.86 211.04 51.86 212.04 51.86 213.04 51.86 214.04 51.86 215.04 51.86 216.04 51.86 217.04 51.86 218.04 51.86 219.04 51.86 220.04 51.86 221.04 51.86 222.04 51.86 223.04 51.86 224.04 51.86 225.04 35.80 226.04 36.17 227.04 36.33 228.04 36.68 229.04 37.02 230.04 37.35 231.04 37.67 232.04 38.18 233.04 38.68 234.04 39.17 235.04 39.64 236.04 40.11 237.04 40.56 238.04 41.00 239.04 41.43 240.04 41.84 241.04 42.25 242.04 42.64 243.04 43.03
14 Jul 2008 200.26 51.97 201.26 51.97 202.26 51.97 203.26 51.97 204.26 51.97 205.26 51.97 206.26 51.97 207.26 51.97 208.26 51.97 209.26 51.97 210.26 51.97 211.26 51.97 212.26 51.97 213.26 51.97 214.26 51.97 215.26 51.97 216.26 51.97 217.26 51.97 218.26 51.97 219.26 51.97 220.26 51.97 221.26 51.97 222.26 51.97 223.26 51.97 224.26 51.97 225.26 51.97 226.26 51.97 227.26 51.97 228.26 36.11 229.26 36.42 230.26 36.72 231.26 37.01 232.26 37.49 233.26 37.97 234.26 38.43 235.26 38.89 236.26 39.34 237.26 39.78 238.26 40.21 239.26 40.63 240.26 41.04 241.26 41.44 242.26 41.84
15 Jul 2008 208.27 40.97 209.27 41.01 210.27 41.07 211.27 41.13 212.27 41.39 213.27 41.46 214.27 41.53 215.27 41.61 216.27 41.89 217.27 41.97 218.27 42.05 219.27 42.33 220.27 42.41 221.27 42.70 222.27 42.98 225.27 34.82 226.27 34.91 227.27 35.19 228.27 35.47 229.27 35.74 230.27 36.21 231.27 36.47 232.27 36.93 233.27 37.38 234.27 37.82 235.27 38.26 236.27 38.69 237.27 39.11 238.27 39.53 239.27 39.94 240.27 40.34 241.27 40.73
16 Jul 2008 198.48 06.56 199.48 06.70 200.48 06.64 201.48 06.76 202.48 06.87 203.48 06.98 204.48 31.31 205.48 31.69 206.48 32.09 207.48 32.48 208.48 32.49 209.48 32.50 210.48 32.52 211.48 32.74 212.48 32.77 213.48 32.80 214.48 33.04 215.48 33.08 216.48 33.12 217.48 33.17 218.48 33.42 219.48 33.47 220.48 33.72 221.48 33.77 222.48 34.02 223.48 34.08 224.48 34.33 225.48 34.58 226.48 34.83 227.48 35.07 228.48 35.32 229.48 35.56 230.48 35.79 231.48 36.23 232.48 36.66 233.48 37.08 234.48 37.50 235.48 37.92 236.48 38.33 237.48 38.73 238.48 39.13 239.48 39.52 240.48 39.91
17 Jul 2008 197.44 07.57 198.44 07.75 199.44 07.72 200.44 07.88 201.44 08.03 202.44 08.17 203.44 08.31 204.44 31.50 205.44 31.87 206.44 32.24 207.44 32.22 208.44 32.40 209.44 32.39 210.44 32.59 211.44 32.58 212.44 32.58 213.44 32.79 214.44 32.80 215.44 33.01 216.44 33.02 217.44 33.04 218.44 33.25 219.44 33.27 220.44 33.49 221.44 33.71 222.44 33.73 223.44 33.96 224.44 34.18 225.44 34.40 226.44 34.61 227.44 34.83 228.44 35.05 229.44 35.46 230.44 35.67 231.44 36.08 232.44 36.48 233.44 36.88 234.44 37.28 235.44 37.67 236.44 38.06 237.44 38.45 238.44 38.83
18 Jul 2008 196.38 08.60 197.38 08.81 198.38 08.81 199.38 09.01 200.38 09.20 201.38 09.39 202.38 09.56 203.38 31.38 204.38 31.73 205.38 32.09 206.38 32.25 207.38 32.21 208.38 32.38 209.38 32.35 210.38 32.53 211.38 32.50 212.38 32.68 213.38 32.67 214.38 32.85 215.38 32.84 216.38 33.03 217.38 33.22 218.38 33.21 219.38 33.40 220.38 33.60 221.38 33.59 222.38 33.79 223.38 33.98 224.38 34.17 225.38 34.37 226.38 34.56 227.38 34.75 228.38 35.14 229.38 35.33 230.38 35.72 231.38 36.10 232.38 36.48 233.38 36.86 234.38 37.24 235.38 37.61 236.38 37.98 237.38 38.35 238.38 38.71
19 Jul 2008 195.56 28.92 196.56 29.06 197.56 29.12 198.56 29.32 199.56 29.67 200.56 29.97 201.56 30.43 202.56 31.46 203.56 31.79 204.56 32.14 205.56 32.28 206.56 32.43 207.56 32.38 208.56 32.54 209.56 32.49 210.56 32.65 211.56 32.61 212.56 32.77 213.56 32.94 214.56 32.91 215.56 33.07 216.56 33.24 217.56 33.22 218.56 33.39 219.56 33.56 220.56 33.73 221.56 33.90 222.56 34.08 223.56 34.25 224.56 34.42 225.56 34.59 226.56 34.76 227.56 35.13 228.56 35.30 229.56 35.67 230.56 36.03 231.56 36.40 232.56 36.76 233.56 37.12 234.56 37.47 235.56 37.83 236.56 38.18 237.56 38.53
20 Jul 2008 194.45 29.33 195.45 29.32 196.45 29.66 197.45 29.74 198.45 30.03 199.45 30.42 200.45 31.42 201.45 31.75 202.45 32.08 203.45 32.41 204.45 32.54 205.45 32.48 206.45 32.61 207.45 32.75 208.45 32.70 209.45 32.84 210.45 32.79 211.45 32.93 212.45 33.08 213.45 33.23 214.45 33.18 215.45 33.34 216.45 33.49 217.45 33.64 218.45 33.80 219.45 33.75 220.45 33.91 221.45 34.06 222.45 34.41 223.45 34.57 224.45 34.72 225.45 34.87 226.45 35.23 227.45 35.38 228.45 35.73 229.45 36.08 230.45 36.42 231.45 36.77 232.45 37.11 233.45 37.46 234.45 37.80 235.45 38.13 236.45 38.47
21 Jul 2008 193.61 29.75 194.61 30.07 195.61 30.35 196.61 30.65 197.61 31.23 198.61 31.63 199.61 31.95 200.61 32.27 201.61 32.59 202.61 32.71 203.61 32.84 204.61 32.96 205.61 32.89 206.61 33.02 207.61 33.15 208.61 33.09 209.61 33.22 210.61 33.36 211.61 33.49 212.61 33.43 213.61 33.57 214.61 33.70 215.61 33.84 216.61 33.98 217.61 34.12 218.61 34.26 219.61 34.40 220.61 34.54 221.61 34.68 222.61 34.82 223.61 35.16 224.61 35.29 225.61 35.43 226.61 35.77 227.61 36.10 228.61 36.44 229.61 36.77 230.61 37.10 231.61 37.43 232.61 37.76 233.61 38.09 234.61 38.41 235.61 38.74
22 Jul 2008 192.46 30.64 193.46 31.01 194.46 31.28 195.46 31.62 196.46 31.92 197.46 32.23 198.46 32.55 199.46 32.86 200.46 33.17 201.46 33.29 202.46 33.41 203.46 33.33 204.46 33.45 205.46 33.57 206.46 33.69 207.46 33.61 208.46 33.74 209.46 33.86 210.46 33.99 211.46 34.11 212.46 34.04 213.46 34.17 214.46 34.29 215.46 34.42 216.46 34.55 217.46 34.68 218.46 34.80 219.46 34.93 220.46 35.26 221.46 35.38 222.46 35.51 223.46 35.83 224.46 35.96 225.46 36.28 226.46 36.61 227.46 36.93 228.46 37.25 229.46 37.57 230.46 37.89 231.46 38.20 232.46 38.52 233.46 38.83
23 Jul 2008 191.16 31.46 192.16 31.76 193.16 32.07 194.16 32.37 195.16 32.68 196.16 33.18 197.16 33.49 198.16 33.80 199.16 33.91 200.16 34.02 201.16 34.13 202.16 34.04 203.16 34.16 204.16 34.27 205.16 34.39 206.16 34.30 207.16 34.42 208.16 34.53 209.16 34.65 210.16 34.77 211.16 34.89 212.16 35.00 213.16 35.12 214.16 35.24 215.16 35.36 216.16 35.47 217.16 35.59 218.16 35.71 219.16 35.82 220.16 36.14 221.16 36.25 222.16 36.57 223.16 36.68 224.16 37.00 225.16 37.31 226.16 37.62 227.16 37.93 228.16 38.24 229.16 38.55 230.16 38.85 231.16 39.16 232.16 39.46 233.16 39.77
24 Jul 2008 190.30 32.76 191.30 33.06 192.30 33.36 193.30 33.67 194.30 33.97 195.30 34.27 196.30 34.58 197.30 34.88 198.30 34.79 199.30 34.90 200.30 35.00 201.30 35.11 202.30 35.02 203.30 35.13 204.30 35.24 205.30 35.35 206.30 35.46 207.30 35.57 208.30 35.68 209.30 35.59 210.30 35.70 211.30 35.81 212.30 35.92 213.30 36.23 214.30 36.34 215.30 36.45 216.30 36.55 217.30 36.66 218.30 36.97 219.30 37.08 220.30 37.38 221.30 37.49 222.30 37.79 223.30 38.10 224.30 38.40 225.30 38.70 226.30 39.00 227.30 39.30 228.30 39.60 229.30 39.90 230.30 40.19 231.30 40.49 232.30 40.78
25 Jul 2008 189.16 34.19 190.16 34.49 191.16 34.79 192.16 35.09 193.16 35.39 194.16 35.69 195.16 35.80 196.16 35.90 197.16 36.00 198.16 36.11 199.16 36.01 200.16 36.12 201.16 36.22 202.16 36.32 203.16 36.43 204.16 36.53 205.16 36.64 206.16 36.54 207.16 36.65 208.16 36.75 209.16 36.85 210.16 37.16 211.16 37.26 212.16 37.36 213.16 37.47 214.16 37.57 215.16 37.87 216.16 37.97 217.16 38.07 218.16 38.37 219.16 38.47 220.16 38.76 221.16 39.06 222.16 39.36 223.16 39.65 224.16 39.94 225.16 40.24 226.16 40.53 227.16 40.82 228.16 41.11 229.16 41.40 230.16 41.69 231.16 41.97
26 Jul 2008 188.27 35.68 189.27 35.98 190.27 36.28 191.27 36.58 192.27 36.88 193.27 37.18 194.27 37.08 195.27 37.18 196.27 37.28 197.27 37.38 198.27 37.48 199.27 37.38 200.27 37.48 201.27 37.58 202.27 37.68 203.27 37.78 204.27 37.88 205.27 37.98 206.27 38.08 207.27 38.18 208.27 38.28 209.27 38.38 210.27 38.67 211.27 38.77 212.27 38.87 213.27 38.96 214.27 39.26 215.27 39.35 216.27 39.64 217.27 39.74 218.27 40.03 219.27 40.32 220.27 40.61 221.27 40.89 222.27 41.18 223.27 41.47 224.27 41.75 225.27 42.04 226.27 42.32 227.27 42.60 228.27 42.89 229.27 43.17 230.27 43.44
27 Jul 2008 186.97 37.36 187.97 37.65 188.97 37.95 189.97 38.25 190.97 38.35 191.97 38.45 192.97 38.55 193.97 38.65 194.97 38.55 195.97 38.64 196.97 38.74 197.97 38.84 198.97 38.94 199.97 39.04 200.97 39.13 201.97 39.23 202.97 39.33 203.97 39.42 204.97 39.52 205.97 39.61 206.97 39.70 207.97 39.80 208.97 40.09 209.97 40.18 210.97 40.27 211.97 40.56 212.97 40.65 213.97 40.94 214.97 41.02 215.97 41.31 216.97 41.59 217.97 41.88 218.97 42.16 219.97 42.44 220.97 42.72 221.97 43.00 222.97 43.28 223.97 43.56 224.97 43.84 225.97 44.11 226.97 44.39 227.97 44.66
28 Jul 2008 185.63 39.03 186.63 39.33 187.63 39.63 188.63 39.73 189.63 39.82 190.63 39.92 191.63 39.82 192.63 39.92 193.63 40.01 194.63 40.11 195.63 40.21 196.63 40.30 197.63 40.40 198.63 40.49 199.63 40.59 200.63 40.68 201.63 40.77 202.63 40.86 203.63 40.95 204.63 41.04 205.63 41.13 206.63 41.42 207.63 41.51 208.63 41.59 209.63 41.88 210.63 41.96 211.63 42.25 212.63 42.33 213.63 42.61 214.63 42.89 215.63 43.17 216.63 43.45 217.63 43.73 218.63 44.00 219.63 44.28 220.63 44.55 221.63 44.83 222.63 45.10 223.63 45.37 224.63 45.64 225.63 45.91 226.63 46.18 227.63 46.44
29 Jul 2008 184.71 40.73 185.71 40.83 186.71 40.93 187.71 41.02 188.71 41.12 189.71 41.02 190.71 41.12 191.71 41.21 192.71 41.31 193.71 41.40 194.71 41.49 195.71 41.59 196.71 41.68 197.71 41.77 198.71 41.86 199.71 41.95 200.71 42.04 201.71 42.13 202.71 42.41 203.71 42.50 204.71 42.58 205.71 42.87 206.71 42.95 207.71 43.03 208.71 43.31 209.71 43.59 210.71 43.67 211.71 43.95 212.71 44.22 213.71 44.50 214.71 44.77 215.71 45.04 216.71 45.31 217.71 45.58 218.71 45.85 219.71 46.12 220.71 46.39 221.71 46.65 222.71 46.92 223.71 47.18 224.71 47.44 225.71 47.71 226.71 47.97
30 Jul 2008 183.30 41.89 184.30 41.99 185.30 41.89 186.30 41.99 187.30 42.08 188.30 42.18 189.30 42.28 190.30 42.37 191.30 42.47 192.30 42.56 193.30 42.65 194.30 42.74 195.30 42.83 196.30 42.92 197.30 43.01 198.30 43.09 199.30 43.18 200.30 43.26 201.30 43.55 202.30 43.63 203.30 43.71 204.30 43.99 205.30 44.07 206.30 44.34 207.30 44.42 208.30 44.69 209.30 44.97 210.30 45.24 211.30 45.51 212.30 45.78 213.30 46.05 214.30 46.31 215.30 46.58 216.30 46.84 217.30 47.11 218.30 47.37 219.30 47.63 220.30 47.89 221.30 48.15 222.30 48.41 223.30 48.66 224.30 48.92 225.30 49.17
31 Jul 2008 182.36 42.75 183.36 42.65 184.36 42.75 185.36 42.85 186.36 42.94 187.36 43.04 188.36 43.13 189.36 43.23 190.36 43.32 191.36 43.41 192.36 43.50 193.36 43.59 194.36 43.68 195.36 43.76 196.36 43.85 197.36 44.13 198.36 44.21 199.36 44.29 200.36 44.57 201.36 44.65 202.36 44.72 203.36 45.00 204.36 45.27 205.36 45.34 206.36 45.61 207.36 45.88 208.36 46.15 209.36 46.42 210.36 46.68 211.36 46.95 212.36 47.21 213.36 47.47 214.36 47.73 215.36 47.99 216.36 48.25 217.36 48.50 218.36 48.76 219.36 49.01 220.36 49.26 221.36 49.51 222.36 49.76 223.36 50.01 224.36 50.26
01 Aug 2008 180.89 43.20 181.89 43.30 182.89 43.40 183.89 43.50 184.89 43.60 185.89 43.69 186.89 43.59 187.89 43.68 188.89 43.77 189.89 43.86 190.89 44.15 191.89 44.24 192.89 44.32 193.89 44.41 194.89 44.49 195.89 44.77 196.89 44.85 197.89 44.93 198.89 45.20 199.89 45.28 200.89 45.55 201.89 45.62 202.89 45.89 203.89 46.16 204.89 46.42 205.89 46.69 206.89 46.95 207.89 47.21 208.89 47.47 209.89 47.73 210.89 47.99 211.89 48.24 212.89 48.50 213.89 48.75 214.89 49.00 215.89 49.25 216.89 49.50 217.89 49.75 218.89 50.00 219.89 50.24 220.89 50.48 221.89 50.73 222.89 50.97
02 Aug 2008 180.00 43.65 181.00 43.75 182.00 43.85 183.00 43.95 184.00 43.85 185.00 43.95 186.00 44.04 187.00 44.13 188.00 44.43 189.00 44.51 190.00 44.60 191.00 44.69 192.00 44.77 193.00 45.05 194.00 45.13 195.00 45.21 196.00 45.48 197.00 45.56 198.00 45.83 199.00 45.90 200.00 46.17 201.00 46.43 202.00 46.70 203.00 46.96 204.00 47.22 205.00 47.48 206.00 47.73 207.00 47.99 208.00 48.24 209.00 48.50 210.00 48.75 211.00 48.99 212.00 49.24 213.00 49.49 214.00 49.73 215.00 49.97 216.00 50.22 217.00 50.46 218.00 50.69 219.00 50.93 220.00 51.17 221.00 51.40 222.00 51.64 179.92 43.62
03 Aug 2008 180.00 43.89 181.00 43.99 182.00 44.09 183.00 44.19 184.00 44.29 185.00 44.39 186.00 44.48 187.00 44.57 188.00 44.66 189.00 44.75 190.00 45.03 191.00 45.11 192.00 45.19 193.00 45.47 194.00 45.54 195.00 45.82 196.00 46.09 197.00 46.16 198.00 46.42 199.00 46.69 200.00 46.95 201.00 47.21 202.00 47.46 203.00 47.72 204.00 47.97 205.00 48.23 206.00 48.48 207.00 48.72 208.00 48.97 209.00 49.21 210.00 49.46 211.00 49.70 212.00 49.94 213.00 50.17 214.00 50.41 215.00 50.64 216.00 50.88 217.00 51.11 218.00 51.34 219.00 51.57 220.00 51.79 221.00 52.02 178.38 43.79 179.38 43.90
04 Aug 2008 180.00 43.96 181.00 44.06 182.00 44.17 183.00 44.27 184.00 44.37 185.00 44.66 186.00 44.75 187.00 44.84 188.00 44.93 189.00 45.21 190.00 45.29 191.00 45.57 192.00 45.65 193.00 45.92 194.00 45.99 195.00 46.26 196.00 46.52 197.00 46.79 198.00 47.05 199.00 47.31 200.00 47.56 201.00 47.81 202.00 48.07 203.00 48.31 204.00 48.56 205.00 48.80 206.00 49.05 207.00 49.29 208.00 49.52 209.00 49.76 210.00 50.00 211.00 50.23 212.00 50.46 213.00 50.69 214.00 50.91 215.00 51.14 216.00 51.36 217.00 51.59 218.00 51.85 219.00 52.20 220.00 52.54 177.38 43.74 178.38 43.86 179.38 43.97
05 Aug 2008 180.00 44.09 181.00 44.20 182.00 44.30 183.00 44.41 184.00 44.50 185.00 44.80 186.00 44.89 187.00 44.98 188.00 45.26 189.00 45.34 190.00 45.62 191.00 45.70 192.00 45.97 193.00 46.24 194.00 46.50 195.00 46.77 196.00 47.03 197.00 47.28 198.00 47.54 199.00 47.79 200.00 48.04 201.00 48.29 202.00 48.53 203.00 48.77 204.00 49.01 205.00 49.25 206.00 49.48 207.00 49.72 208.00 49.95 209.00 50.17 210.00 50.62 211.00 51.04 212.00 51.44 213.00 51.83 214.00 52.20 215.00 52.56 216.00 52.91 217.00 53.24 218.00 53.56 219.00 53.87 175.77 43.75 176.77 43.88 177.77 43.79 178.77 43.91 179.77 44.02
06 Aug 2008 180.00 44.11 181.00 44.22 182.00 44.33 183.00 44.43 184.00 44.73 185.00 44.83 186.00 45.12 187.00 45.20 188.00 45.49 189.00 45.57 190.00 45.84 191.00 46.11 192.00 46.38 193.00 46.65 194.00 46.91 195.00 47.17 196.00 47.42 197.00 47.68 198.00 47.92 199.00 48.17 200.00 48.41 201.00 48.65 202.00 48.89 203.00 49.35 204.00 49.90 205.00 50.42 206.00 50.90 207.00 51.35 208.00 51.77 209.00 52.18 210.00 52.56 211.00 52.93 212.00 53.28 213.00 53.61 214.00 53.93 215.00 54.24 216.00 54.54 217.00 54.82 218.00 55.10 174.75 43.62 175.75 43.55 176.75 43.68 177.75 43.80 178.75 43.92 179.75 44.03
07 Aug 2008 180.00 44.04 181.00 44.15 182.00 44.46 183.00 44.57 184.00 44.67 185.00 44.96 186.00 45.05 187.00 45.34 188.00 45.62 189.00 45.90 190.00 46.18 191.00 46.45 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 47.74 197.00 47.98 198.00 48.71 199.00 49.43 200.00 50.08 201.00 50.67 202.00 51.21 203.00 51.70 204.00 52.16 205.00 52.59 206.00 52.99 207.00 53.36 208.00 53.72 209.00 54.06 210.00 54.38 211.00 54.68 212.00 54.97 213.00 55.08 214.00 55.08 215.00 55.08 216.00 55.08 174.37 43.38 175.37 43.52 176.37 43.65 177.37 43.79 178.37 43.91 179.37 44.04
08 Aug 2008 180.00 44.08 181.00 44.20 182.00 44.32 183.00 44.63 184.00 44.73 185.00 45.03 186.00 45.32 187.00 45.61 188.00 45.89 189.00 46.17 190.00 46.44 191.00 46.71 192.00 46.97 193.00 47.23 194.00 48.43 195.00 49.45 196.00 50.29 197.00 51.00 198.00 51.63 199.00 52.19 200.00 52.69 201.00 53.15 202.00 53.57 203.00 53.95 204.00 54.31 205.00 54.65 206.00 54.69 207.00 54.69 208.00 54.69 209.00 54.69 210.00 54.69 211.00 54.69 212.00 54.69 213.00 54.69 214.00 54.69 215.00 54.69 173.32 43.19 174.32 43.15 175.32 43.31 176.32 43.45 177.32 43.60 178.32 43.73 179.32 43.86
09 Aug 2008 180.00 44.06 181.00 44.18 182.00 44.51 183.00 44.62 184.00 44.93 185.00 45.23 186.00 45.53 187.00 45.82 188.00 46.10 189.00 46.38 190.00 47.01 191.00 49.31 192.00 50.64 193.00 51.60 194.00 52.37 195.00 53.01 196.00 53.56 197.00 54.04 198.00 54.47 199.00 54.52 200.00 54.52 201.00 54.52 202.00 54.52 203.00 54.52 204.00 54.52 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 212.00 54.52 213.00 54.52 214.00 54.52 172.25 42.88 173.25 42.86 174.25 43.04 175.25 43.21 176.25 43.37 177.25 43.52 178.25 43.67 179.25 43.81
10 Aug 2008 180.00 43.96 181.00 44.10 182.00 44.43 183.00 44.75 184.00 45.07 185.00 45.38 186.00 45.68 187.00 45.97 188.00 51.81 189.00 53.17 190.00 54.05 191.00 54.18 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 171.18 42.41 172.18 42.63 173.18 42.63 174.18 42.83 175.18 43.02 176.18 43.19 177.18 43.36 178.18 43.53 179.18 43.68
11 Aug 2008 180.00 43.80 181.00 44.15 182.00 44.50 183.00 44.83 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 191.00 54.06 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 170.09 41.94 171.09 42.00 172.09 42.25 173.09 42.29 174.09 42.51 175.09 42.72 176.09 42.93 177.09 43.12 178.09 43.30 179.09 43.67
12 Aug 2008 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 168.98 41.41 169.98 53.97 170.98 53.97 171.98 53.97 172.98 53.97 173.98 53.97 174.98 53.97 175.98 53.97 176.98 53.97 177.98 53.97 178.98 53.97 179.98 53.97
13 Aug 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 167.86 53.69 168.86 53.69 169.86 53.69 170.86 53.69 171.86 53.69 172.86 53.69 173.86 53.69 174.86 53.69 175.86 53.69 176.86 53.69 177.86 53.69 178.86 53.69 179.86 53.69
14 Aug 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 167.43 53.62 168.43 53.62 169.43 53.62 170.43 53.62 171.43 53.62 172.43 53.62 173.43 53.62 174.43 53.62 175.43 53.62 176.43 53.62 177.43 53.62 178.43 53.62 179.43 53.62
15 Aug 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 166.28 53.57 167.28 53.57 168.28 53.57 169.28 53.57 170.28 53.57 171.28 53.57 172.28 53.57 173.28 53.57 174.28 53.57 175.28 53.57 176.28 53.57 177.28 53.57 178.28 53.57 179.28 53.57
16 Aug 2008 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 165.12 53.13 166.12 53.13 167.12 53.13 168.12 53.13 169.12 53.13 170.12 53.13 171.12 53.13 172.12 53.13 173.12 53.13 174.12 53.13 175.12 53.13 176.12 53.13 177.12 53.13 178.12 53.13 179.12 53.13
17 Aug 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 163.95 52.69 164.95 52.69 165.95 52.69 166.95 52.69 167.95 52.69 168.95 52.69 169.95 52.69 170.95 52.69 171.95 52.69 172.95 52.69 173.95 52.69 174.95 52.69 175.95 52.69 176.95 52.69 177.95 52.69 178.95 52.69 179.95 52.69
18 Aug 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 162.76 52.07 163.76 52.07 164.76 52.07 165.76 52.07 166.76 52.07 167.76 52.07 168.76 52.07 169.76 52.07 170.76 52.07 171.76 52.07 172.76 52.07 173.76 52.07 174.76 52.07 175.76 52.07 176.76 52.07 177.76 52.07 178.76 52.07 179.76 52.07
19 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 161.55 51.65 162.55 51.65 163.55 51.65 164.55 51.65 165.55 51.65 166.55 51.65 167.55 51.65 168.55 51.65 169.55 51.65 170.55 51.65 171.55 51.65 172.55 51.65 173.55 51.65 174.55 51.65 175.55 51.65 176.55 51.65 177.55 51.65 178.55 51.65 179.55 51.65
20 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 160.34 51.44 161.34 51.44 162.34 51.44 163.34 51.44 164.34 51.44 165.34 51.44 166.34 51.44 167.34 51.44 168.34 51.44 169.34 51.44 170.34 51.44 171.34 51.44 172.34 51.44 173.34 51.44 174.34 51.44 175.34 51.44 176.34 51.44 177.34 51.44 178.34 51.44 179.34 51.44
21 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 159.10 51.43 160.10 51.43 161.10 51.43 162.10 51.43 163.10 51.43 164.10 51.43 165.10 51.43 166.10 51.43 167.10 51.43 168.10 51.43 169.10 51.43 170.10 51.43 171.10 51.43 172.10 51.43 173.10 51.43 174.10 51.43 175.10 51.43 176.10 51.43 177.10 51.43 178.10 51.43 179.10 51.43
22 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 158.49 51.42 159.49 51.42 160.49 51.42 161.49 51.42 162.49 51.42 163.49 51.42 164.49 51.42 165.49 51.42 166.49 51.42 167.49 51.42 168.49 51.42 169.49 51.42 170.49 51.42 171.49 51.42 172.49 51.42 173.49 51.42 174.49 51.42 175.49 51.42 176.49 51.42 177.49 51.42 178.49 51.42 179.49 51.42
23 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 159.23 51.42 160.23 51.42 161.23 51.42 162.23 51.42 163.23 51.42 164.23 51.42 165.23 51.42 166.23 51.42 167.23 51.42 168.23 51.42 169.23 51.42 170.23 51.42 171.23 51.42 172.23 51.42 173.23 51.42 174.23 51.42 175.23 51.42 176.23 51.42 177.23 51.42 178.23 51.42 179.23 51.42
24 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 162.96 51.42 163.96 51.42 164.96 51.42 165.96 51.42 166.96 51.42 167.96 51.42 168.96 51.42 169.96 51.42 170.96 51.42 171.96 51.42 172.96 51.42 173.96 51.42 174.96 51.42 175.96 51.42 176.96 51.42 177.96 51.42 178.96 51.42 179.96 51.42
25 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 165.67 51.62 166.67 51.62 167.67 51.62 168.67 51.62 169.67 51.62 170.67 51.62 171.67 51.62 172.67 51.62 173.67 51.62 174.67 51.62 175.67 51.62 176.67 51.62 177.67 51.62 178.67 51.62 179.67 51.62
26 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 168.38 52.02 169.38 52.02 170.38 52.02 171.38 52.02 172.38 52.02 173.38 52.02 174.38 52.02 175.38 52.02 176.38 52.02 177.38 52.02 178.38 52.02 179.38 52.02
27 Aug 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 153.07 01.75 154.07 01.68 172.07 52.63 173.07 52.63 174.07 52.63 175.07 52.63 176.07 52.63 177.07 52.63 178.07 52.63 179.07 52.63
28 Aug 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 150.75 02.47 151.75 02.43 152.75 02.39 153.75 02.34 154.75 02.29 155.75 02.43 156.75 02.37 157.75 02.31 158.75 02.24 159.75 02.17 160.75 02.10 161.75 02.22 162.75 02.13 163.75 02.05 164.75 01.95 165.75 01.86 167.75 01.85 174.75 53.23 175.75 53.23 176.75 53.23 177.75 53.23 178.75 53.23 179.75 53.23
29 Aug 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 149.42 03.07 150.42 03.05 151.42 03.02 152.42 02.99 153.42 02.96 154.42 02.92 155.42 02.88 156.42 02.83 157.42 02.98 158.42 02.93 159.42 02.88 160.42 02.82 161.42 02.75 162.42 02.69 163.42 02.81 164.42 02.74 165.42 02.66 166.42 02.57 167.42 02.48 168.42 02.39 169.42 02.49 170.42 02.39 171.42 02.28 172.42 02.17 173.42 02.05 174.42 02.13 175.42 02.00 176.42 01.86 177.42 53.65 178.42 53.65 179.42 53.65
30 Aug 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 187.00 54.26 148.08 03.61 149.08 03.80 150.08 03.79 151.08 03.77 152.08 03.76 153.08 03.74 154.08 03.71 155.08 03.69 156.08 03.66 157.08 03.62 158.08 03.58 159.08 03.74 160.08 03.70 161.08 03.65 162.08 03.60 163.08 03.54 164.08 03.48 165.08 03.62 166.08 03.55 167.08 03.48 168.08 03.40 169.08 03.32 170.08 03.23 171.08 03.34 172.08 03.25 173.08 03.15 174.08 03.04 175.08 03.13 176.08 03.02 177.08 02.90 178.08 02.77 179.08 02.84
31 Aug 2008 180.00 03.85 181.00 03.73 182.00 03.60 183.00 54.89 184.00 54.89 185.00 54.89 186.00 54.89 146.73 04.28 147.73 04.29 148.73 04.29 149.73 04.29 150.73 04.49 151.73 04.49 152.73 04.48 153.73 04.47 154.73 04.46 155.73 04.44 156.73 04.42 157.73 04.40 158.73 04.37 159.73 04.54 160.73 04.51 161.73 04.47 162.73 04.43 163.73 04.39 164.73 04.34 165.73 04.29 166.73 04.43 167.73 04.37 168.73 04.31 169.73 04.24 170.73 04.16 171.73 04.29 172.73 04.20 173.73 04.12 174.73 04.02 175.73 03.93 176.73 04.03 177.73 03.92 178.73 03.81 179.73 03.69
01 Sep 2008 180.00 04.56 181.00 04.66 182.00 04.54 183.00 04.42 184.00 04.50 145.37 04.68 146.37 04.71 147.37 04.73 148.37 04.75 149.37 04.76 150.37 04.78 151.37 04.99 152.37 04.99 153.37 05.00 154.37 05.00 155.37 04.99 156.37 04.99 157.37 04.98 158.37 04.97 159.37 04.95 160.37 05.13 161.37 05.11 162.37 05.08 163.37 05.05 164.37 05.02 165.37 04.99 166.37 04.94 167.37 05.10 168.37 05.05 169.37 05.00 170.37 04.94 171.37 04.88 172.37 05.02 173.37 04.95 174.37 04.87 175.37 04.80 176.37 04.71 177.37 04.82 178.37 04.73 179.37 04.63
02 Sep 2008 180.00 05.06 181.00 05.17 182.00 05.07 183.00 04.97 144.00 04.65 145.00 04.69 146.00 04.72 147.00 04.76 148.00 04.79 149.00 04.81 150.00 04.84 151.00 04.86 152.00 05.08 153.00 05.10 154.00 05.11 155.00 05.12 156.00 05.13 157.00 05.14 158.00 05.14 159.00 05.14 160.00 05.13 161.00 05.33 162.00 05.31 163.00 05.30 164.00 05.28 165.00 05.26 166.00 05.24 167.00 05.21 168.00 05.37 169.00 05.34 170.00 05.30 171.00 05.25 172.00 05.21 173.00 05.35 174.00 05.30 175.00 05.24 176.00 05.17 177.00 05.10 178.00 05.22 179.00 05.14 180.00 05.06
03 Sep 2008 180.00 05.53 181.00 05.46 142.62 04.56 143.62 04.61 144.62 04.66 145.62 04.71 146.62 04.76 147.62 04.80 148.62 04.84 149.62 04.88 150.62 04.91 151.62 05.15 152.62 05.18 153.62 05.20 154.62 05.23 155.62 05.25 156.62 05.27 157.62 05.28 158.62 05.30 159.62 05.30 160.62 05.31 161.62 05.51 162.62 05.51 163.62 05.51 164.62 05.50 165.62 05.50 166.62 05.48 167.62 05.47 168.62 05.64 169.62 05.62 170.62 05.59 171.62 05.56 172.62 05.53 173.62 05.69 174.62 05.64 175.62 05.59 176.62 05.54 177.62 05.68 178.62 05.62 179.62 05.56
04 Sep 2008 180.00 06.06 141.00 05.36 142.00 05.35 143.00 05.12 144.00 05.08 145.00 05.03 146.00 04.80 147.00 04.86 148.00 04.91 149.00 04.96 150.00 05.01 151.00 05.06 152.00 05.30 153.00 05.34 154.00 05.38 155.00 05.41 156.00 05.44 157.00 05.47 158.00 05.50 159.00 05.52 160.00 05.55 161.00 05.76 162.00 05.78 163.00 05.79 164.00 05.80 165.00 05.81 166.00 05.81 167.00 05.81 168.00 06.00 169.00 06.00 170.00 05.99 171.00 05.97 172.00 05.95 173.00 06.13 174.00 06.10 175.00 06.07 176.00 06.04 177.00 06.00 178.00 06.16 179.00 06.11 180.00 06.06
05 Sep 2008 139.61 06.41 140.61 06.43 141.61 06.44 142.61 06.25 143.61 06.24 144.61 06.21 145.61 06.18 146.61 05.93 147.61 05.86 148.61 05.78 149.61 05.69 150.61 05.57 151.61 05.48 152.61 05.53 153.61 05.58 154.61 05.63 155.61 05.67 156.61 05.71 157.61 05.75 158.61 05.79 159.61 05.83 160.61 06.06 161.61 06.09 162.61 06.11 163.61 06.14 164.61 06.16 165.61 06.17 166.61 06.19 167.61 06.40 168.61 06.41 169.61 06.41 170.61 06.41 171.61 06.41 172.61 06.40 173.61 06.59 174.61 06.58 175.61 06.56 176.61 06.54 177.61 06.72 178.61 06.69
06 Sep 2008 138.21 07.61 139.21 07.67 140.21 07.52 141.21 07.56 142.21 07.59 143.21 07.41 144.21 07.42 145.21 07.42 146.21 07.40 147.21 07.36 148.21 07.11 149.21 07.05 150.21 06.96 151.21 07.06 152.21 06.94 153.21 06.79 154.21 06.62 155.21 06.43 156.21 06.41 157.21 06.17 158.21 06.09 159.21 06.13 160.21 06.38 161.21 06.42 162.21 06.46 163.21 06.50 164.21 06.53 165.21 06.56 166.21 06.59 167.21 06.82 168.21 06.84 169.21 06.86 170.21 06.88 171.21 06.89 172.21 07.10 173.21 07.10 174.21 07.11 175.21 07.11 176.21 07.10 177.21 07.30
07 Sep 2008 136.81 08.62 137.81 08.52 138.81 08.61 139.81 08.49 140.81 08.56 141.81 08.62 142.81 08.67 143.81 08.51 144.81 08.54 145.81 08.55 146.81 08.55 147.81 08.54 148.81 08.50 149.81 08.45 150.81 08.39 151.81 08.30 152.81 08.39 153.81 08.25 154.81 08.10 155.81 08.11 156.81 08.09 157.81 07.84 158.81 07.75 159.81 07.62 160.81 07.45 161.81 07.43 162.81 07.15 163.81 07.01 164.81 06.84 165.81 07.08 166.81 07.12 167.81 07.16 168.81 07.19 169.81 07.22 170.81 07.25 171.81 07.48 172.81 07.50 173.81 07.52 174.81 07.54 175.81 07.75
08 Sep 2008 135.40 09.54 136.40 09.68 137.40 09.60 138.40 09.72 139.40 09.83 140.40 09.73 141.40 09.82 142.40 09.91 143.40 09.98 144.40 09.84 145.40 09.88 146.40 09.92 147.40 09.94 148.40 09.94 149.40 09.93 150.40 10.10 151.40 10.06 152.40 09.99 153.40 10.09 154.40 09.97 155.40 10.03 156.40 10.05 157.40 10.04 158.40 09.99 159.40 09.89 160.40 09.75 161.40 09.75 162.40 09.68 163.40 09.54 164.40 09.52 165.40 09.38 166.40 09.31 167.40 09.07 168.40 08.80 169.40 08.56 170.40 07.99 171.40 08.03 172.40 08.07 173.40 08.10 174.40 08.13
09 Sep 2008 134.00 10.59 135.00 10.76 136.00 10.72 137.00 10.87 138.00 10.82 139.00 10.96 140.00 11.09 141.00 11.01 142.00 11.13 143.00 11.23 144.00 11.33 145.00 11.41 146.00 11.48 147.00 11.54 148.00 11.59 149.00 11.62 150.00 11.63 151.00 11.83 152.00 11.80 153.00 11.76 154.00 11.89 155.00 11.99 156.00 12.06 157.00 12.10 158.00 12.10 159.00 12.06 160.00 12.17 161.00 12.21 162.00 12.19 163.00 12.28 164.00 12.27 165.00 12.33 166.00 12.22 167.00 12.25 168.00 12.27 169.00 12.13 170.00 08.52 171.00 08.57 172.00 08.62 173.00 08.67
10 Sep 2008 132.59 11.69 133.59 11.68 134.59 11.88 135.59 12.06 136.59 12.05 137.59 12.22 138.59 12.19 139.59 12.35 140.59 12.51 141.59 12.66 142.59 12.80 143.59 12.73 144.59 12.85 145.59 12.96 146.59 13.06 147.59 13.15 148.59 13.42 149.59 13.48 150.59 13.53 151.59 13.75 152.59 13.76 153.59 13.94 154.59 14.11 155.59 14.24 156.59 14.34 157.59 14.41 158.59 14.44 159.59 14.62 160.59 14.74 161.59 14.99 162.59 14.96 163.59 15.22 164.59 15.34 165.59 15.46 166.59 15.68 167.59 15.72 168.59 15.89 169.59 16.09 170.59 16.47 171.59 16.64
11 Sep 2008 131.18 12.72 132.18 12.74 133.18 12.97 134.18 12.99 135.18 13.20 136.18 13.41 137.18 13.42 138.18 13.62 139.18 13.81 140.18 14.00 141.18 13.98 142.18 14.16 143.18 14.32 144.18 14.48 145.18 14.64 146.18 14.78 147.18 14.91 148.18 15.03 149.18 15.34 150.18 15.44 151.18 15.52 152.18 15.79 153.18 16.03 154.18 16.06 155.18 16.26 156.18 16.44 157.18 16.79 158.18 16.90 159.18 17.17 160.18 17.39 161.18 17.55 162.18 17.84 163.18 18.03 164.18 18.29 165.18 18.78 166.18 18.98 167.18 19.43 168.18 19.63 169.18 20.05 170.18 20.48
12 Sep 2008 129.76 13.93 130.76 13.98 131.76 14.24 132.76 14.48 133.76 14.53 134.76 14.77 135.76 14.81 136.76 15.05 137.76 15.28 138.76 15.30 139.76 15.52 140.76 15.74 141.76 15.95 142.76 16.16 143.76 16.36 144.76 16.55 145.76 16.74 146.76 16.92 147.76 17.09 148.76 17.25 149.76 17.60 150.76 17.74 151.76 17.87 152.76 18.19 153.76 18.48 154.76 18.76 155.76 19.02 156.76 19.26 157.76 19.47 158.76 19.85 159.76 20.19 160.76 20.49 161.76 20.93 162.76 21.10 163.76 20.97 164.76 20.92 165.76 20.87 166.76 20.90 167.76 20.94 168.76 20.90
13 Sep 2008 128.35 15.21 129.35 15.49 130.35 15.57 131.35 15.84 132.35 15.92 133.35 16.19 134.35 16.46 135.35 16.53 136.35 16.80 137.35 17.06 138.35 17.12 139.35 17.37 140.35 17.63 141.35 17.88 142.35 18.12 143.35 18.16 144.35 18.40 145.35 18.63 146.35 19.06 147.35 19.28 148.35 19.50 149.35 19.71 150.35 20.11 151.35 20.30 152.35 20.69 153.35 20.86 154.35 21.22 155.35 21.17 156.35 21.31 157.35 21.23 158.35 21.12 159.35 21.20 160.35 21.24 161.35 21.06 162.35 21.03 163.35 21.14 164.35 20.99 165.35 20.94 166.35 20.95 167.35 20.93
14 Sep 2008 126.94 16.78 127.94 16.89 128.94 17.19 129.94 17.30 130.94 17.60 131.94 17.70 132.94 18.00 133.94 18.30 134.94 18.40 135.94 18.70 136.94 18.99 137.94 19.09 138.94 19.38 139.94 19.67 140.94 19.96 141.94 20.24 142.94 20.33 143.94 20.61 144.94 20.89 145.94 21.17 146.94 21.57 147.94 21.51 148.94 21.58 149.94 21.65 150.94 21.51 151.94 21.56 152.94 21.42 153.94 21.46 154.94 21.51 155.94 21.54 156.94 21.37 157.94 21.39 158.94 21.40 159.94 21.40 160.94 21.38 161.94 21.35 162.94 21.30 163.94 21.42 164.94 21.32 165.94 21.37
15 Sep 2008 125.54 18.29 126.54 18.50 127.54 18.72 128.54 18.93 129.54 19.15 130.54 19.36 131.54 19.58 132.54 19.79 133.54 20.01 134.54 20.23 135.54 20.44 136.54 20.66 137.54 20.88 138.54 21.09 139.54 21.31 140.54 21.53 141.54 21.75 142.54 21.97 143.54 22.18 144.54 22.11 145.54 22.24 146.54 22.17 147.54 22.10 148.54 22.23 149.54 22.16 150.54 22.09 151.54 22.22 152.54 22.15 153.54 22.08 154.54 22.02 155.54 22.15 156.54 22.08 157.54 22.02 158.54 22.16 159.54 22.10 160.54 22.04 161.54 21.99 162.54 22.13 163.54 22.08 164.54 22.04
16 Sep 2008 124.13 19.26 125.13 19.48 126.13 19.70 127.13 19.93 128.13 20.15 129.13 20.37 130.13 20.59 131.13 20.82 132.13 21.04 133.13 21.26 134.13 21.49 135.13 21.71 136.13 21.94 137.13 22.16 138.13 22.39 139.13 22.61 140.13 22.84 141.13 22.88 142.13 22.85 143.13 22.83 144.13 22.81 145.13 22.79 146.13 22.77 147.13 22.96 148.13 22.95 149.13 22.95 150.13 22.95 151.13 22.96 152.13 22.97 153.13 22.98 154.13 23.00 155.13 22.83 156.13 22.87 157.13 22.91 158.13 22.97 159.13 23.03 160.13 23.11 161.13 22.99 162.13 23.09 163.13 23.21
17 Sep 2008 122.73 20.27 123.73 20.65 124.73 20.83 125.73 21.21 126.73 21.39 127.73 21.57 128.73 21.76 129.73 21.75 130.73 21.80 131.73 22.03 132.73 22.26 133.73 22.49 134.73 22.73 135.73 22.96 136.73 23.19 137.73 23.33 138.73 23.34 139.73 23.35 140.73 23.37 141.73 23.39 142.73 23.42 143.73 23.45 144.73 23.29 145.73 23.33 146.73 23.38 147.73 23.43 148.73 23.50 149.73 23.57 150.73 23.44 151.73 23.53 152.73 23.62 153.73 23.73 154.73 23.65 155.73 23.77 156.73 23.91 157.73 23.86 158.73 24.03 159.73 24.01 160.73 24.21 161.73 24.42
18 Sep 2008 121.58 21.65 122.58 21.65 123.58 21.65 124.58 21.66 125.58 21.67 126.58 21.68 127.58 21.82 128.58 22.05 129.58 22.29 130.58 22.53 131.58 22.76 132.58 23.00 133.58 23.24 134.58 23.48 135.58 23.52 136.58 23.57 137.58 23.42 138.58 23.47 139.58 23.54 140.58 23.61 141.58 23.68 142.58 23.56 143.58 23.65 144.58 23.75 145.58 23.85 146.58 23.76 147.58 23.88 148.58 24.01 149.58 23.95 150.58 24.10 151.58 24.26 152.58 24.43 153.58 24.42 154.58 24.61 155.58 25.02 156.58 25.44 157.58 25.88 158.58 26.32 159.58 26.79 160.58 27.26
19 Sep 2008 120.19 22.08 121.19 22.11 122.19 22.14 123.19 21.97 124.19 22.01 125.19 22.20 126.19 22.44 127.19 22.68 128.19 22.92 129.19 23.16 130.19 23.41 131.19 23.65 132.19 23.83 133.19 23.90 134.19 23.99 135.19 23.87 136.19 23.96 137.19 24.06 138.19 24.17 139.19 24.08 140.19 24.20 141.19 24.33 142.19 24.27 143.19 24.42 144.19 24.57 145.19 24.54 146.19 24.71 147.19 24.89 148.19 25.09 149.19 25.29 150.19 25.71 151.19 26.13 152.19 26.57 153.19 27.02 154.19 27.47 155.19 27.53 156.19 27.60 157.19 27.67 158.19 27.84 159.19 28.35
20 Sep 2008 118.80 22.34 119.80 22.39 120.80 22.44 121.80 22.50 122.80 22.51 123.80 22.76 124.80 23.00 125.80 23.25 126.80 23.49 127.80 23.74 128.80 23.98 129.80 24.23 130.80 24.26 131.80 24.37 132.80 24.49 133.80 24.42 134.80 24.56 135.80 24.50 136.80 24.65 137.80 24.81 138.80 24.78 139.80 24.96 140.80 25.15 141.80 25.14 142.80 25.35 143.80 25.56 144.80 25.99 145.80 26.43 146.80 26.87 147.80 27.33 148.80 27.51 149.80 27.58 150.80 27.64 151.80 27.71 152.80 28.16 153.80 28.67 154.80 29.19 155.80 29.60 156.80 29.67 157.80 29.95
21 Sep 2008 117.43 22.68 118.43 22.55 119.43 22.63 120.43 22.72 121.43 22.89 122.43 23.14 123.43 23.39 124.43 23.64 125.43 23.89 126.43 24.34 127.43 24.51 128.43 24.65 129.43 24.60 130.43 24.75 131.43 24.72 132.43 24.89 133.43 24.88 134.43 25.07 135.43 25.07 136.43 25.28 137.43 25.50 138.43 25.53 139.43 25.77 140.43 26.22 141.43 26.68 142.43 27.15 143.43 27.55 144.43 27.61 145.43 27.68 146.43 27.75 147.43 28.04 148.43 28.56 149.43 29.09 150.43 29.63 151.43 29.72 152.43 29.80 153.43 29.88 154.43 29.96 155.43 30.04 156.43 30.12
22 Sep 2008 116.06 22.92 117.06 23.03 118.06 23.14 119.06 23.33 120.06 23.58 121.06 23.83 122.06 24.08 123.06 24.34 124.06 24.59 125.06 24.85 126.06 25.10 127.06 25.10 128.06 25.10 129.06 25.30 130.06 25.32 131.06 25.35 132.06 25.59 133.06 25.64 134.06 25.89 135.06 25.96 136.06 26.24 137.06 26.74 138.06 27.24 139.06 27.73 140.06 27.80 141.06 27.87 142.06 27.95 143.06 28.27 144.06 28.83 145.06 29.38 146.06 29.65 147.06 29.73 148.06 29.81 149.06 29.89 150.06 29.98 151.06 30.06 152.06 30.34 153.06 30.43 154.06 30.52 155.06 30.60
23 Sep 2008 114.70 23.31 115.70 23.24 116.70 23.38 117.70 23.61 118.70 23.87 119.70 24.12 120.70 24.38 121.70 24.64 122.70 24.89 123.70 25.15 124.70 25.30 125.70 25.54 126.70 25.60 127.70 25.66 128.70 25.74 129.70 25.84 130.70 25.94 131.70 26.26 132.70 26.39 133.70 26.73 134.70 27.28 135.70 27.76 136.70 27.83 137.70 27.91 138.70 27.99 139.70 28.58 140.70 29.18 141.70 29.79 142.70 29.71 143.70 29.80 144.70 29.88 145.70 29.97 146.70 30.05 147.70 30.14 148.70 30.23 149.70 30.52 150.70 30.61 151.70 30.71 152.70 30.80 153.70 30.89
24 Sep 2008 113.35 23.82 114.35 23.78 115.35 23.77 116.35 24.03 117.35 24.29 118.35 24.55 119.35 24.80 120.35 25.07 121.35 25.33 122.35 25.77 123.35 25.87 124.35 25.98 125.35 26.11 126.35 26.06 127.35 26.22 128.35 26.40 129.35 26.60 130.35 26.80 131.35 27.03 132.35 27.66 133.35 28.18 134.35 28.26 135.35 28.34 136.35 28.70 137.35 29.38 138.35 30.00 139.35 30.08 140.35 30.17 141.35 30.26 142.35 30.35 143.35 30.45 144.35 30.54 145.35 30.63 146.35 30.73 147.35 30.83 148.35 30.93 149.35 31.02 150.35 31.12 151.35 31.43 152.35 31.53
25 Sep 2008 112.01 23.81 113.01 23.78 114.01 23.97 115.01 24.15 116.01 24.41 117.01 24.67 118.01 24.93 119.01 25.20 120.01 25.46 121.01 25.73 122.01 25.92 123.01 25.93 124.01 26.17 125.01 26.23 126.01 26.31 127.01 26.42 128.01 26.55 129.01 26.90 130.01 27.06 131.01 27.83 132.01 28.18 133.01 28.27 134.01 28.60 135.01 29.40 136.01 29.94 137.01 30.03 138.01 30.13 139.01 30.22 140.01 30.32 141.01 30.42 142.01 30.32 143.01 30.42 144.01 30.53 145.01 30.63 146.01 30.74 147.01 31.04 148.01 31.15 149.01 31.26 150.01 31.37 151.01 31.68
26 Sep 2008 110.68 24.13 111.68 24.06 112.68 24.21 113.68 24.19 114.68 24.44 115.68 24.70 116.68 24.97 117.68 25.23 118.68 25.70 119.68 25.97 120.68 26.02 121.68 26.18 122.68 26.19 123.68 26.26 124.68 26.37 125.68 26.53 126.68 26.71 127.68 26.92 128.68 27.14 129.68 27.57 130.68 28.28 131.68 28.38 132.68 29.02 133.68 30.01 134.68 30.27 135.68 30.17 136.68 30.28 137.68 30.38 138.68 30.49 139.68 30.60 140.68 30.71 141.68 30.62 142.68 30.73 143.68 30.84 144.68 30.96 145.68 31.08 146.68 31.39 147.68 31.51 148.68 31.63 149.68 31.95
27 Sep 2008 109.36 24.07 110.36 24.19 111.36 24.14 112.36 24.15 113.36 24.39 114.36 24.65 115.36 24.92 116.36 25.19 117.36 25.46 118.36 25.73 119.36 26.01 120.36 26.16 121.36 26.10 122.36 26.23 123.36 26.35 124.36 26.44 125.36 26.51 126.36 26.72 127.36 26.77 128.36 27.04 129.36 27.42 130.36 28.40 131.36 28.53 132.36 29.91 133.36 30.12 134.36 30.23 135.36 30.34 136.36 30.46 137.36 30.37 138.36 30.49 139.36 30.61 140.36 30.73 141.36 30.86 142.36 30.98 143.36 31.11 144.36 31.24 145.36 31.37 146.36 31.50 147.36 31.63 148.36 31.96
28 Sep 2008 108.05 24.05 109.05 24.17 110.05 24.15 111.05 24.18 112.05 24.26 113.05 24.55 114.05 24.82 115.05 25.09 116.05 25.36 117.05 25.64 118.05 25.91 119.05 26.11 120.05 26.10 121.05 26.07 122.05 26.19 123.05 26.26 124.05 26.27 125.05 26.43 126.05 26.54 127.05 26.59 128.05 26.79 129.05 26.94 130.05 27.25 131.05 28.58 132.05 30.30 133.05 30.22 134.05 30.34 135.05 30.46 136.05 30.59 137.05 30.52 138.05 30.65 139.05 30.79 140.05 30.92 141.05 30.86 142.05 31.00 143.05 31.14 144.05 31.28 145.05 31.42 146.05 31.77 147.05 31.91
29 Sep 2008 106.76 23.97 107.76 23.98 108.76 24.10 109.76 24.14 110.76 24.10 111.76 24.18 112.76 24.29 113.76 24.56 114.76 25.03 115.76 25.30 116.76 25.58 117.76 25.85 118.76 25.93 119.76 25.90 120.76 25.94 121.76 26.06 122.76 26.06 123.76 26.15 124.76 26.12 125.76 26.21 126.76 11.25 127.76 11.49 128.76 11.54 129.76 11.78 130.76 12.01 131.76 12.25 132.76 30.28 133.76 30.41 134.76 30.35 135.76 30.49 136.76 30.43 137.76 30.58 138.76 30.73 139.76 30.88 140.76 30.83 141.76 30.99 142.76 31.14 143.76 31.30 144.76 31.46 145.76 31.63
30 Sep 2008 105.48 22.26 106.48 23.47 107.48 24.00 108.48 24.11 109.48 24.06 110.48 24.12 111.48 24.17 112.48 24.22 113.48 24.49 114.48 24.96 115.48 25.23 116.48 25.51 117.48 25.68 118.48 25.67 119.48 25.81 120.48 09.37 121.48 09.61 122.48 09.64 123.48 09.87 124.48 09.90 125.48 10.12 126.48 10.34 127.48 10.35 128.48 10.56 129.48 10.76 130.48 10.96 131.48 11.15 132.48 11.33 133.48 11.31 134.48 11.48 135.48 30.56 136.48 30.52 137.48 30.68 138.48 30.65 139.48 30.81 140.48 30.99 141.48 31.16 142.48 31.13 143.48 31.31 144.48 31.49
01 Oct 2008 103.57 06.55 104.57 06.61 105.57 06.68 106.57 06.74 107.57 06.99 108.57 07.05 109.57 07.10 110.57 07.35 111.57 07.40 112.57 07.44 113.57 24.13 114.57 24.60 115.57 07.76 116.57 07.99 117.57 08.01 118.57 08.24 119.57 08.26 120.57 08.47 121.57 08.49 122.57 08.69 123.57 08.70 124.57 08.89 125.57 09.09 126.57 09.07 127.57 09.25 128.57 09.43 129.57 09.60 130.57 09.56 131.57 09.71 132.57 09.85 133.57 09.99 134.57 10.12 135.57 10.23 136.57 10.33 137.57 10.42 138.57 30.48 139.57 30.47 140.57 30.66 141.57 30.85 142.57 30.85 143.57 31.05
02 Oct 2008 102.32 05.94 103.32 05.99 104.32 06.05 105.32 06.09 106.32 06.34 107.32 06.38 108.32 06.42 109.32 06.66 110.32 06.69 111.32 06.73 112.32 06.95 113.32 06.98 114.32 07.00 115.32 07.22 116.32 07.23 117.32 07.24 118.32 07.45 119.32 07.45 120.32 07.64 121.32 07.63 122.32 07.82 123.32 07.80 124.32 07.98 125.32 08.15 126.32 08.11 127.32 08.27 128.32 08.42 129.32 08.36 130.32 08.50 131.32 08.62 132.32 08.74 133.32 08.85 134.32 08.94 135.32 09.03 136.32 09.10 137.32 09.16 138.32 09.20 139.32 09.23 140.32 09.44 141.32 09.43 142.32 09.60
03 Oct 2008 101.07 05.59 102.07 05.64 103.07 05.68 104.07 05.72 105.07 05.96 106.07 05.99 107.07 06.03 108.07 06.05 109.07 06.28 110.07 06.30 111.07 06.32 112.07 06.53 113.07 06.55 114.07 06.55 115.07 06.76 116.07 06.76 117.07 06.75 118.07 06.94 119.07 06.93 120.07 07.11 121.07 07.09 122.07 07.26 123.07 07.23 124.07 07.39 125.07 07.34 126.07 07.49 127.07 07.43 128.07 07.56 129.07 07.68 130.07 07.60 131.07 07.71 132.07 07.81 133.07 07.90 134.07 07.78 135.07 07.84 136.07 07.90 137.07 07.94 138.07 07.97 139.07 07.98
04 Oct 2008 099.84 05.11 100.84 05.15 101.84 05.19 102.84 05.43 103.84 05.46 104.84 05.49 105.84 05.51 106.84 05.53 107.84 05.75 108.84 05.77 109.84 05.78 110.84 05.79 111.84 06.00 112.84 06.00 113.84 05.99 114.84 06.19 115.84 06.18 116.84 06.16 117.84 06.34 118.84 06.32 119.84 06.29 120.84 06.46 121.84 06.42 122.84 06.57 123.84 06.52 124.84 06.67 125.84 06.60 126.84 06.73 127.84 06.66 138.84 16.85 139.84 16.90
05 Oct 2008 098.62 04.90 099.62 04.94 100.62 05.17 101.62 05.20 102.62 05.23 103.62 05.25 104.62 05.27 105.62 05.29 106.62 05.51 107.62 05.52 108.62 05.53 109.62 05.54 110.62 05.74 111.62 05.74 112.62 05.73 113.62 05.72 114.62 05.91 115.62 05.89 116.62 05.87 117.62 06.04 118.62 06.01 119.62 05.98 120.62 06.14 121.62 06.09 122.62 06.04 123.62 06.19 124.62 06.12 125.62 06.25 126.62 06.18 127.62 06.30 128.62 06.21 129.62 54.29 130.62 54.29 131.62 54.29 132.62 54.29 133.62 54.29 134.62 54.29 135.62 54.29 136.62 54.29 137.62 54.29 138.62 54.29
06 Oct 2008 097.42 05.14 098.42 05.18 099.42 05.21 100.42 05.24 101.42 05.26 102.42 05.29 103.42 05.31 104.42 05.52 105.42 05.54 106.42 05.55 107.42 05.56 108.42 05.56 109.42 05.76 110.42 05.76 111.42 05.76 112.42 05.75 113.42 05.73 114.42 05.92 115.42 05.89 116.42 05.87 117.42 05.84 118.42 06.00 119.42 05.97 120.42 05.92 121.42 06.07 122.42 06.02 123.42 05.96 124.42 06.10 125.42 06.03 126.42 06.15 127.42 06.07 128.42 05.98 129.42 06.08 130.42 05.98 131.42 54.79 132.42 54.79 133.42 54.79 134.42 54.79 135.42 54.79 136.42 54.79 137.42 54.79
07 Oct 2008 096.23 05.03 097.23 05.07 098.23 05.10 099.23 05.13 100.23 05.16 101.23 05.38 102.23 05.40 103.23 05.42 104.23 05.43 105.23 05.44 106.23 05.45 107.23 05.46 108.23 05.66 109.23 05.66 110.23 05.65 111.23 05.65 112.23 05.63 113.23 05.82 114.23 05.80 115.23 05.78 116.23 05.75 117.23 05.72 118.23 05.88 119.23 05.84 120.23 05.80 121.23 05.95 122.23 05.89 123.23 05.84 124.23 05.77 125.23 05.90 126.23 05.83 127.23 05.75 128.23 05.86 129.23 05.77 130.23 05.87 131.23 05.76 132.23 55.10 133.23 55.10 134.23 55.10 135.23 55.10 136.23 55.10
08 Oct 2008 095.05 05.02 096.05 05.26 097.05 05.29 098.05 05.32 099.05 05.35 100.05 05.37 101.05 05.40 102.05 05.42 103.05 05.43 104.05 05.45 105.05 05.66 106.05 05.66 107.05 05.67 108.05 05.67 109.05 05.67 110.05 05.66 111.05 05.65 112.05 05.84 113.05 05.82 114.05 05.81 115.05 05.78 116.05 05.76 117.05 05.92 118.05 05.89 119.05 05.85 120.05 05.81 121.05 05.76 122.05 05.91 123.05 05.85 124.05 05.79 125.05 05.92 126.05 05.85 127.05 05.77 128.05 05.69 129.05 05.80 130.05 05.71 131.05 05.61 132.05 05.70 133.05 05.59 134.05 05.67 135.05 55.49
09 Oct 2008 093.19 04.70 094.19 04.74 095.19 04.78 096.19 04.81 097.19 04.84 098.19 04.87 099.19 04.90 100.19 05.13 101.19 05.15 102.19 05.17 103.19 05.18 104.19 05.20 105.19 05.21 106.19 05.21 107.19 05.22 108.19 05.22 109.19 05.41 110.19 05.41 111.19 05.40 112.19 05.39 113.19 05.37 114.19 05.35 115.19 05.33 116.19 05.50 117.19 05.47 118.19 05.44 119.19 05.40 120.19 05.36 121.19 05.51 122.19 05.46 123.19 05.41 124.19 05.35 125.19 05.48 126.19 05.41 127.19 05.34 128.19 05.26 129.19 05.38 130.19 05.29 131.19 05.19 132.19 05.09 133.19 05.18 134.19 05.07
10 Oct 2008 092.04 04.47 093.04 04.52 094.04 04.56 095.04 04.60 096.04 04.64 097.04 04.67 098.04 04.70 099.04 04.73 100.04 04.76 101.04 04.78 102.04 04.80 103.04 04.82 104.04 05.03 105.04 05.05 106.04 05.05 107.04 05.06 108.04 05.06 109.04 05.06 110.04 05.06 111.04 05.05 112.04 05.04 113.04 05.23 114.04 05.21 115.04 05.19 116.04 05.17 117.04 05.14 118.04 05.11 119.04 05.07 120.04 05.23 121.04 05.19 122.04 05.14 123.04 05.09 124.04 05.04 125.04 05.18 126.04 05.12 127.04 05.05 128.04 04.98 129.04 04.90 130.04 05.02 131.04 04.93 132.04 04.84 133.04 04.74
11 Oct 2008 090.91 04.25 091.91 04.30 092.91 04.35 093.91 04.39 094.91 04.43 095.91 04.47 096.91 04.51 097.91 04.54 098.91 04.57 099.91 04.60 100.91 04.63 101.91 04.65 102.91 04.67 103.91 04.69 104.91 04.70 105.91 04.71 106.91 04.72 107.91 04.93 108.91 04.93 109.91 04.93 110.91 04.92 111.91 04.92 112.91 04.91 113.91 04.89 114.91 04.88 115.91 04.86 116.91 04.83 117.91 05.00 118.91 04.97 119.91 04.94 120.91 04.90 121.91 04.86 122.91 04.82 123.91 04.97 124.91 04.91 125.91 04.86 126.91 04.79 127.91 04.73 128.91 04.66 129.91 04.78 130.91 04.70 131.91 04.62
12 Oct 2008 089.79 04.01 090.79 04.06 091.79 04.12 092.79 04.17 093.79 04.22 094.79 04.26 095.79 04.31 096.79 04.35 097.79 04.39 098.79 04.42 099.79 04.45 100.79 04.48 101.79 04.51 102.79 04.53 103.79 04.55 104.79 04.57 105.79 04.58 106.79 04.60 107.79 04.61 108.79 04.61 109.79 04.62 110.79 04.62 111.79 04.61 112.79 04.81 113.79 04.80 114.79 04.79 115.79 04.77 116.79 04.75 117.79 04.73 118.79 04.70 119.79 04.68 120.79 04.64 121.79 04.81 122.79 04.77 123.79 04.73 124.79 04.68 125.79 04.63 126.79 04.58 127.79 04.52 128.79 04.65 129.79 04.59 130.79 04.52
13 Oct 2008 088.68 03.60 089.68 03.67 090.68 03.73 091.68 03.79 092.68 03.84 093.68 03.90 094.68 03.95 095.68 04.00 096.68 04.04 097.68 04.08 098.68 04.12 099.68 04.16 100.68 04.19 101.68 04.22 102.68 04.25 103.68 04.28 104.68 04.30 105.68 04.32 106.68 04.34 107.68 04.35 108.68 04.36 109.68 04.37 110.68 04.37 111.68 04.38 112.68 04.37 113.68 04.37 114.68 04.36 115.68 04.35 116.68 04.54 117.68 04.52 118.68 04.50 119.68 04.48 120.68 04.46 121.68 04.43 122.68 04.39 123.68 04.36 124.68 04.32 125.68 04.47 126.68 04.43 127.68 04.38 128.68 04.32 129.68 04.26
14 Oct 2008 087.59 03.34 088.59 03.42 089.59 03.49 090.59 03.56 091.59 03.62 092.59 03.68 093.59 03.74 094.59 03.80 095.59 03.85 096.59 03.90 097.59 03.95 098.59 03.99 099.59 04.04 100.59 04.08 101.59 04.11 102.59 04.15 103.59 04.18 104.59 04.20 105.59 04.23 106.59 04.25 107.59 04.27 108.59 04.29 109.59 04.30 110.59 04.31 111.59 04.32 112.59 04.32 113.59 04.33 114.59 04.33 115.59 04.32 116.59 04.31 117.59 04.30 118.59 04.29 119.59 04.27 120.59 04.45 121.59 04.43 122.59 04.41 123.59 04.38 124.59 04.34 125.59 04.31 126.59 04.27 127.59 04.22 128.59 04.18
15 Oct 2008 086.51 03.52 087.51 03.41 088.51 03.29 089.51 03.29 090.51 03.36 091.51 03.43 092.51 03.50 093.51 03.57 094.51 03.63 095.51 03.69 096.51 03.75 097.51 03.80 098.51 03.86 099.51 03.90 100.51 03.95 101.51 03.99 102.51 04.03 103.51 04.07 104.51 04.10 105.51 04.14 106.51 04.16 107.51 04.19 108.51 04.21 109.51 04.23 110.51 04.25 111.51 04.26 112.51 04.28 113.51 04.28 114.51 04.29 115.51 04.29 116.51 04.29 117.51 04.29 118.51 04.28 119.51 04.27 120.51 04.26 121.51 04.24 122.51 04.23 123.51 04.20 124.51 04.38 125.51 04.35 126.51 04.32 127.51 04.28
16 Oct 2008 084.79 03.74 085.79 03.65 086.79 03.55 087.79 03.44 088.79 03.34 089.79 03.42 090.79 03.30 091.79 03.25 092.79 03.33 093.79 03.40 094.79 03.47 095.79 03.54 096.79 03.60 097.79 03.66 098.79 03.72 099.79 03.77 100.79 03.83 101.79 03.87 102.79 03.92 103.79 03.96 104.79 04.00 105.79 04.04 106.79 04.08 107.79 04.11 108.79 04.14 109.79 04.16 110.79 04.19 111.79 04.21 112.79 04.22 113.79 04.24 114.79 04.25 115.79 04.26 116.79 04.27 117.79 04.27 118.79 04.27 119.79 04.27 120.79 04.26 121.79 04.25 122.79 04.24 123.79 04.22 124.79 04.21 125.79 04.18 126.79 04.16 127.79 04.33
17 Oct 2008 083.74 03.85 084.74 03.77 085.74 03.69 086.74 03.60 087.74 03.71 088.74 03.62 089.74 03.52 090.74 03.41 091.74 03.31 092.74 03.19 093.74 03.28 094.74 03.25 095.74 03.33 096.74 03.40 097.74 03.47 098.74 03.54 099.74 03.60 100.74 03.66 101.74 03.72 102.74 03.77 103.74 03.82 104.74 03.87 105.74 03.92 106.74 03.96 107.74 04.00 108.74 04.04 109.74 04.07 110.74 04.10 111.74 04.13 112.74 04.16 113.74 04.18 114.74 04.20 115.74 04.22 116.74 04.23 117.74 04.24 118.74 04.25 119.74 04.25 120.74 04.26 121.74 04.25 122.74 04.25 123.74 04.24 124.74 04.23 125.74 04.22 126.74 04.21
18 Oct 2008 083.30 03.88 084.30 04.02 085.30 03.95 086.30 03.87 087.30 03.80 088.30 03.72 089.30 03.63 090.30 03.54 091.30 03.65 092.30 03.55 093.30 03.45 094.30 03.35 095.30 03.24 096.30 03.14 097.30 03.22 098.30 03.29 099.30 03.37 100.30 03.44 101.30 03.50 102.30 03.57 103.30 03.63 104.30 03.69 105.30 03.75 106.30 03.80 107.30 03.85 108.30 03.89 109.30 03.94 110.30 03.98 111.30 04.02 112.30 04.05 113.30 04.09 114.30 04.11 115.30 04.14 116.30 04.16 117.30 04.19 118.30 04.20 119.30 04.22 120.30 04.23 121.30 04.24 122.30 04.25 123.30 04.25 124.30 04.25 125.30 04.25
19 Oct 2008 082.84 04.09 083.84 04.03 084.84 03.98 085.84 03.92 086.84 03.86 087.84 03.99 088.84 03.92 089.84 03.85 090.84 03.77 091.84 03.69 092.84 03.60 093.84 03.51 094.84 03.62 095.84 03.52 096.84 03.42 097.84 03.31 098.84 03.20 099.84 03.28 100.84 03.25 101.84 03.32 102.84 03.39 103.84 03.46 104.84 03.53 105.84 03.59 106.84 03.65 107.84 03.71 108.84 03.77 109.84 03.82 110.84 03.87 111.84 03.91 112.84 03.96 113.84 04.00 114.84 04.03 115.84 04.07 116.84 04.10 117.84 04.13 118.84 04.15 119.84 04.17 120.84 04.19 121.84 04.21 122.84 04.22 123.84 04.24 124.84 04.24
20 Oct 2008 081.82 04.28 082.82 04.24 083.82 04.20 084.82 04.16 085.82 04.11 086.82 04.06 087.82 04.01 088.82 03.95 089.82 03.89 090.82 04.02 091.82 03.96 092.82 03.88 093.82 03.81 094.82 03.73 095.82 03.64 096.82 03.75 097.82 03.66 098.82 03.56 099.82 03.46 100.82 03.35 101.82 03.24 102.82 03.32 103.82 03.23 104.82 03.30 105.82 03.38 106.82 03.45 107.82 03.52 108.82 03.58 109.82 03.64 110.82 03.70 111.82 03.76 112.82 03.81 113.82 03.86 114.82 03.90 115.82 03.95 116.82 03.99 117.82 04.03 118.82 04.06 119.82 04.09 120.82 04.12 121.82 04.15 122.82 04.17 123.82 04.20
21 Oct 2008 081.33 04.21 082.33 04.19 083.33 04.36 084.33 04.33 085.33 04.30 086.33 04.26 087.33 04.22 088.33 04.18 089.33 04.13 090.33 04.08 091.33 04.02 092.33 03.97 093.33 04.10 094.33 04.04 095.33 03.97 096.33 03.90 097.33 03.82 098.33 03.74 099.33 03.85 100.33 03.76 101.33 03.67 102.33 03.57 103.33 03.47 104.33 03.36 105.33 03.45 106.33 03.33 107.33 03.24 108.33 03.32 109.33 03.39 110.33 03.46 111.33 03.53 112.33 03.60 113.33 03.66 114.33 03.72 115.33 03.77 116.33 03.82 117.33 03.87 118.33 03.92 119.33 03.96 120.33 04.01 121.33 04.04 122.33 04.08 123.33 04.11
22 Oct 2008 080.34 04.31 081.34 04.30 082.34 04.29 083.34 04.27 084.34 04.25 085.34 04.43 086.34 04.40 087.34 04.38 088.34 04.35 089.34 04.31 090.34 04.27 091.34 04.23 092.34 04.19 093.34 04.14 094.34 04.08 095.34 04.23 096.34 04.17 097.34 04.10 098.34 04.04 099.34 03.97 100.34 03.89 101.34 04.01 102.34 03.93 103.34 03.84 104.34 03.74 105.34 03.65 106.34 03.55 107.34 03.64 108.34 03.53 109.34 03.41 110.34 03.29 111.34 03.30 112.34 03.38 113.34 03.45 114.34 03.52 115.34 03.58 116.34 03.65 117.34 03.71 118.34 03.76 119.34 03.82 120.34 03.87 121.34 03.92 122.34 03.96
23 Oct 2008 079.84 04.35 080.84 04.36 081.84 04.36 082.84 04.36 083.84 04.35 084.84 04.34 085.84 04.33 086.84 04.32 087.84 04.50 088.84 04.48 089.84 04.45 090.84 04.42 091.84 04.39 092.84 04.36 093.84 04.32 094.84 04.28 095.84 04.24 096.84 04.39 097.84 04.34 098.84 04.28 099.84 04.22 100.84 04.16 101.84 04.09 102.84 04.02 103.84 04.14 104.84 04.06 105.84 03.98 106.84 03.89 107.84 03.80 108.84 03.90 109.84 03.79 110.84 03.69 111.84 03.57 112.84 03.46 113.84 03.53 114.84 03.40 115.84 03.40 116.84 03.47 117.84 03.54 118.84 03.61 119.84 03.67 120.84 03.73 121.84 03.79
24 Oct 2008 078.87 04.52 079.87 04.53 080.87 04.55 081.87 04.56 082.87 04.57 083.87 04.58 084.87 04.58 085.87 04.58 086.87 04.58 087.87 04.57 088.87 04.76 089.87 04.75 090.87 04.74 091.87 04.72 092.87 04.70 093.87 04.67 094.87 04.64 095.87 04.61 096.87 04.57 097.87 04.54 098.87 04.69 099.87 04.65 100.87 04.60 101.87 04.54 102.87 04.49 103.87 04.42 104.87 04.56 105.87 04.49 106.87 04.42 107.87 04.34 108.87 04.25 109.87 04.17 110.87 04.28 111.87 04.18 112.87 04.08 113.87 03.97 114.87 04.06 115.87 03.94 116.87 03.82 117.87 03.69 118.87 03.76 119.87 03.64 120.87 03.71
25 Oct 2008 078.35 04.49 079.35 04.52 080.35 04.55 081.35 04.57 082.35 04.60 083.35 04.61 084.35 04.63 085.35 04.64 086.35 04.65 087.35 04.66 088.35 04.67 089.35 04.67 090.35 04.87 091.35 04.86 092.35 04.86 093.35 04.84 094.35 04.83 095.35 04.81 096.35 04.79 097.35 04.77 098.35 04.74 099.35 04.91 100.35 04.88 101.35 04.84 102.35 04.80 103.35 04.75 104.35 04.70 105.35 04.65 106.35 04.79 107.35 04.73 108.35 04.67 109.35 04.60 110.35 04.52 111.35 04.65 112.35 04.56 113.35 04.47 114.35 04.38 115.35 04.28 116.35 04.38 117.35 04.27 118.35 04.16 119.35 04.04
26 Oct 2008 077.81 04.43 078.81 04.47 079.81 04.51 080.81 04.55 081.81 04.59 082.81 04.62 083.81 04.65 084.81 04.68 085.81 04.70 086.81 04.72 087.81 04.74 088.81 04.75 089.81 04.77 090.81 04.98 091.81 04.98 092.81 04.99 093.81 04.99 094.81 04.98 095.81 04.98 096.81 04.97 097.81 04.96 098.81 04.94 099.81 04.92 100.81 05.10 101.81 05.07 102.81 05.04 103.81 05.01 104.81 04.97 105.81 04.93 106.81 05.09 107.81 05.04 108.81 04.99 109.81 04.93 110.81 04.87 111.81 04.81 112.81 04.94 113.81 04.86 114.81 04.78 115.81 04.70 116.81 04.81 117.81 04.72 118.81 04.62 119.81 04.52
27 Oct 2008 076.88 04.31 077.88 04.37 078.88 04.42 079.88 04.47 080.88 04.52 081.88 04.57 082.88 04.61 083.88 04.65 084.88 04.69 085.88 04.73 086.88 04.76 087.88 04.79 088.88 04.81 089.88 04.84 090.88 04.86 091.88 05.08 092.88 05.09 093.88 05.11 094.88 05.12 095.88 05.12 096.88 05.13 097.88 05.13 098.88 05.12 099.88 05.12 100.88 05.31 101.88 05.29 102.88 05.28 103.88 05.26 104.88 05.24 105.88 05.21 106.88 05.18 107.88 05.34 108.88 05.31 109.88 05.27 110.88 05.22 111.88 05.17 112.88 05.32 113.88 05.26 114.88 05.19 115.88 05.13 116.88 05.05 117.88 05.18 118.88 05.09
28 Oct 2008 076.22 04.18 077.22 04.24 078.22 04.31 079.22 04.37 080.22 04.44 081.22 04.49 082.22 04.55 083.22 04.60 084.22 04.65 085.22 04.70 086.22 04.75 087.22 04.79 088.22 04.83 089.22 04.87 090.22 04.90 091.22 04.93 092.22 05.16 093.22 05.19 094.22 05.21 095.22 05.23 096.22 05.25 097.22 05.27 098.22 05.28 099.22 05.29 100.22 05.29 101.22 05.49 102.22 05.49 103.22 05.49 104.22 05.48 105.22 05.47 106.22 05.46 107.22 05.44 108.22 05.62 109.22 05.60 110.22 05.57 111.22 05.54 112.22 05.50 113.22 05.66 114.22 05.61 115.22 05.57 116.22 05.51 117.22 05.45 118.22 05.59
29 Oct 2008 075.31 04.07 076.31 04.15 077.31 04.23 078.31 04.30 079.31 04.38 080.31 04.45 081.31 04.52 082.31 04.58 083.31 04.65 084.31 04.71 085.31 04.77 086.31 04.82 087.31 04.88 088.31 04.93 089.31 04.98 090.31 05.02 091.31 05.06 092.31 05.30 093.31 05.34 094.31 05.38 095.31 05.41 096.31 05.44 097.31 05.47 098.31 05.49 099.31 05.51 100.31 05.53 101.31 05.74 102.31 05.76 103.31 05.77 104.31 05.77 105.31 05.77 106.31 05.77 107.31 05.77 108.31 05.96 109.31 05.95 110.31 05.94 111.31 05.92 112.31 05.90 113.31 06.07 114.31 06.04 115.31 06.01 116.31 05.97 117.31 05.93
30 Oct 2008 074.85 04.06 075.85 04.15 076.85 04.24 077.85 04.32 078.85 04.41 079.85 04.49 080.85 04.57 081.85 04.65 082.85 04.72 083.85 04.79 084.85 04.86 085.85 04.93 086.85 05.00 087.85 05.06 088.85 05.12 089.85 05.18 090.85 05.23 091.85 05.49 092.85 05.54 093.85 05.59 094.85 05.63 095.85 05.67 096.85 05.71 097.85 05.75 098.85 05.79 099.85 05.82 100.85 06.05 101.85 06.07 102.85 06.10 103.85 06.12 104.85 06.13 105.85 06.15 106.85 06.16 107.85 06.37 108.85 06.37 109.85 06.37 110.85 06.37 111.85 06.37 112.85 06.56 113.85 06.54 114.85 06.53 115.85 06.51
31 Oct 2008 074.26 04.06 075.26 04.16 076.26 04.26 077.26 04.35 078.26 04.45 079.26 04.54 080.26 04.63 081.26 04.72 082.26 04.81 083.26 04.89 084.26 04.97 085.26 05.05 086.26 05.13 087.26 05.20 088.26 05.27 089.26 05.34 090.26 05.61 091.26 05.68 092.26 05.74 093.26 05.80 094.26 05.86 095.26 05.91 096.26 05.97 097.26 06.02 098.26 06.06 099.26 06.11 100.26 06.35 101.26 06.39 102.26 06.43 103.26 06.46 104.26 06.50 105.26 06.53 106.26 06.55 107.26 06.78 108.26 06.80 109.26 06.81 110.26 06.83 111.26 06.84 112.26 07.05 113.26 07.05 114.26 07.05 115.26 07.05 116.26 07.04
01 Nov 2008 073.39 03.94 074.39 04.05 075.39 04.16 076.39 04.27 077.39 04.37 078.39 04.48 079.39 04.58 080.39 04.68 081.39 04.77 082.39 04.87 083.39 04.96 084.39 05.05 085.39 05.14 086.39 05.23 087.39 05.31 088.39 05.39 089.39 05.67 090.39 05.75 091.39 05.82 092.39 05.90 093.39 05.97 094.39 06.04 095.39 06.10 096.39 06.17 097.39 06.23 098.39 06.29 099.39 06.54 100.39 06.60 101.39 06.65 102.39 06.70 103.39 06.75 104.39 06.79 105.39 06.83 106.39 07.07 107.39 07.11 108.39 07.14 109.39 07.17 110.39 07.20 111.39 07.22 112.39 07.44 113.39 07.46 114.39 07.48 115.39 07.49
02 Nov 2008 072.80 04.03 073.80 04.15 074.80 04.27 075.80 04.38 076.80 04.50 077.80 04.61 078.80 04.72 079.80 04.83 080.80 04.94 081.80 05.04 082.80 05.14 083.80 05.24 084.80 05.34 085.80 05.44 086.80 05.53 087.80 05.83 088.80 05.92 089.80 06.01 090.80 06.09 091.80 06.18 092.80 06.26 093.80 06.34 094.80 06.42 095.80 06.49 096.80 06.57 097.80 06.84 098.80 06.91 099.80 06.97 100.80 07.04 101.80 07.10 102.80 07.16 103.80 07.22 104.80 07.48 105.80 07.53 106.80 07.58 107.80 07.63 108.80 07.67 109.80 07.72 110.80 07.96 111.80 07.99 112.80 08.03 113.80 08.06 114.80 08.09
03 Nov 2008 071.94 04.08 072.94 04.21 073.94 04.33 074.94 04.46 075.94 04.58 076.94 04.70 077.94 04.82 078.94 04.94 079.94 05.05 080.94 05.17 081.94 05.28 082.94 05.39 083.94 05.50 084.94 05.81 085.94 05.91 086.94 06.02 087.94 06.12 088.94 06.22 089.94 06.31 090.94 06.41 091.94 06.50 092.94 06.59 093.94 06.68 094.94 06.77 095.94 07.06 096.94 07.14 097.94 07.22 098.94 07.30 099.94 07.38 100.94 07.46 101.94 07.53 102.94 07.60 103.94 07.67 104.94 07.74 105.94 07.61 106.94 07.67 107.94 07.53 108.94 07.39 109.94 07.44 110.94 07.30 111.94 07.35 112.94 07.19 113.94 07.24
04 Nov 2008 071.34 04.08 072.34 04.40 073.34 04.51 074.34 04.71 075.34 04.84 076.34 04.97 077.34 05.10 078.34 05.22 079.34 05.35 080.34 05.47 081.34 05.59 082.34 05.91 083.34 06.03 084.34 06.14 085.34 06.26 086.34 06.37 087.34 06.48 088.34 06.59 089.34 06.70 090.34 06.80 091.34 06.91 092.34 07.01 093.34 07.31 094.34 07.41 095.34 07.51 096.34 07.40 097.34 07.30 098.34 07.39 099.34 07.28 100.34 07.17 101.34 07.25 102.34 07.14 103.34 07.02 104.34 07.10 105.34 06.98 106.34 07.05 107.34 06.93 108.34 06.80 109.34 06.87 110.34 06.74 111.34 06.81 112.34 06.67
05 Nov 2008 070.72 03.55 071.72 03.86 072.72 04.17 073.72 04.47 074.72 04.57 075.72 04.87 076.72 05.16 077.72 05.45 078.72 05.74 079.72 05.94 080.72 06.07 081.72 06.19 082.72 06.32 083.72 06.44 084.72 06.57 085.72 06.69 086.72 06.81 087.72 06.93 088.72 06.84 089.72 06.96 090.72 06.87 091.72 06.79 092.72 06.90 093.72 06.81 094.72 06.71 095.72 06.82 096.72 06.73 097.72 06.63 098.72 06.73 099.72 06.63 100.72 06.73 101.72 06.62 102.72 06.52 103.72 06.61 104.72 06.50 105.72 06.59 106.72 06.48 107.72 06.57 108.72 06.45 109.72 06.33 110.72 06.41 111.72 06.29 112.72 06.37
06 Nov 2008 069.89 03.50 070.89 03.61 071.89 03.92 072.89 04.22 073.89 04.52 074.89 04.82 075.89 05.11 076.89 05.20 077.89 05.49 078.89 05.77 079.89 06.05 080.89 06.32 081.89 06.59 082.89 06.77 083.89 06.70 084.89 06.63 085.89 06.76 086.89 06.69 087.89 06.61 088.89 06.74 089.89 06.66 090.89 06.58 091.89 06.71 092.89 06.63 093.89 06.54 094.89 06.66 095.89 06.58 096.89 06.49 097.89 06.60 098.89 06.51 099.89 06.62 100.89 06.53 101.89 06.44 102.89 06.55 103.89 06.45 104.89 06.55 105.89 06.45 106.89 06.55 107.89 06.45 108.89 06.55 109.89 06.44 110.89 06.54 111.89 06.63
07 Nov 2008 069.27 04.09 070.27 04.25 071.27 04.40 072.27 04.55 073.27 04.70 074.27 04.85 075.27 05.11 076.27 05.39 077.27 05.67 078.27 05.95 079.27 06.23 080.27 06.31 081.27 06.58 082.27 06.61 083.27 06.75 084.27 06.68 085.27 06.62 086.27 06.56 087.27 06.69 088.27 06.63 089.27 06.56 090.27 06.69 091.27 06.62 092.27 06.75 093.27 06.68 094.27 06.60 095.27 06.73 096.27 06.65 097.27 06.78 098.27 06.70 099.27 06.82 100.27 06.74 101.27 06.66 102.27 06.78 103.27 06.69 104.27 06.81 105.27 06.72 106.27 06.84 107.27 06.95 108.27 06.86 109.27 06.97 110.27 06.87 111.27 06.98
08 Nov 2008 068.64 04.85 069.64 05.01 070.64 05.17 071.64 05.33 072.64 05.28 073.64 05.31 074.64 05.39 075.64 05.68 076.64 05.96 077.64 06.23 078.64 06.51 079.64 06.78 080.64 06.90 081.64 07.05 082.64 06.99 083.64 06.94 084.64 07.08 085.64 07.03 086.64 06.97 087.64 07.11 088.64 07.05 089.64 06.99 090.64 07.13 091.64 07.07 092.64 07.01 093.64 07.14 094.64 07.08 095.64 07.21 096.64 07.15 097.64 07.28 098.64 07.21 099.64 07.34 100.64 07.27 101.64 07.40 102.64 07.33 103.64 07.46 104.64 07.58 105.64 07.51 106.64 07.63 107.64 07.56 108.64 07.68 109.64 07.80 110.64 07.92
09 Nov 2008 067.83 05.92 068.83 06.08 069.83 06.05 070.83 06.01 071.83 05.97 072.83 06.13 073.83 06.26 074.83 06.54 075.83 06.81 076.83 07.09 077.83 07.36 078.83 07.63 079.83 07.64 080.83 07.79 081.83 07.74 082.83 07.70 083.83 07.85 084.83 07.80 085.83 07.75 086.83 07.90 087.83 07.85 088.83 07.80 089.83 07.95 090.83 07.90 091.83 08.04 092.83 07.99 093.83 08.13 094.83 08.08 095.83 08.22 096.83 08.16 097.83 08.31 098.83 08.25 099.83 08.39 100.83 08.33 101.83 08.47 102.83 08.61 103.83 08.55 104.83 08.69 105.83 08.82 106.83 08.96 107.83 09.10 108.83 09.23 109.83 09.37
10 Nov 2008 067.19 06.79 068.19 06.76 069.19 06.73 070.19 06.90 071.19 06.86 072.19 06.97 073.19 07.04 074.19 07.32 075.19 07.59 076.19 07.86 077.19 08.12 078.19 08.39 079.19 08.58 080.19 08.54 081.19 08.70 082.19 08.66 083.19 08.62 084.19 08.78 085.19 08.73 086.19 08.69 087.19 08.85 088.19 08.81 089.19 08.96 090.19 08.92 091.19 08.87 092.19 09.03 093.19 08.98 094.19 09.14 095.19 09.09 096.19 09.25 097.19 09.20 098.19 09.35 099.19 09.50 100.19 09.45 101.19 09.61 102.19 09.76 103.19 09.91 104.19 10.06 105.19 10.21 106.19 10.36 107.19 10.51
11 Nov 2008 066.56 08.04 067.56 08.01 068.56 08.18 069.56 08.16 070.56 08.13 071.56 08.22 072.56 08.49 073.56 08.75 074.56 09.02 075.56 09.28 076.56 09.54 077.56 09.81 078.56 09.88 079.56 09.85 080.56 10.02 081.56 09.99 082.56 09.95 083.56 10.12 084.56 10.08 085.56 10.05 086.56 10.21 087.56 10.18 088.56 10.34 089.56 10.31 090.56 10.47 091.56 10.44 092.56 10.40 093.56 10.56 094.56 10.73 095.56 10.69 096.56 10.85 097.56 10.82 098.56 10.98 099.56 11.14 100.56 11.31 101.56 11.47 102.56 11.63 103.56 11.80 104.56 11.96 105.56 12.12 106.56 12.29
12 Nov 2008 065.77 09.48 066.77 09.46 067.77 09.63 068.77 09.61 069.77 09.59 070.77 09.73 071.77 09.99 072.77 10.26 073.77 10.52 074.77 10.78 075.77 10.84 076.77 11.09 077.77 11.35 078.77 11.36 079.77 11.53 080.77 11.50 081.77 11.48 082.77 11.45 083.77 11.62 084.77 11.60 085.77 11.77 086.77 11.74 087.77 11.71 088.77 11.89 089.77 11.86 090.77 12.03 091.77 12.00 092.77 12.18 093.77 12.15 094.77 12.32 095.77 12.30 096.77 12.47 097.77 12.64 098.77 12.82 099.77 12.99 100.77 13.17 101.77 13.34 102.77 13.52 103.77 13.69 104.77 13.87 105.77 14.05
13 Nov 2008 065.14 11.41 066.14 11.39 067.14 11.37 068.14 11.35 069.14 11.33 070.14 11.51 071.14 11.70 072.14 11.95 073.14 12.21 074.14 12.46 075.14 12.72 076.14 12.97 077.14 13.16 078.14 13.14 079.14 13.32 080.14 13.30 081.14 13.28 082.14 13.46 083.14 13.44 084.14 13.42 085.14 13.60 086.14 13.58 087.14 13.56 088.14 13.74 089.14 13.72 090.14 13.70 091.14 13.88 092.14 13.86 093.14 14.05 094.14 14.03 095.14 14.21 096.14 14.40 097.14 14.58 098.14 14.77 099.14 14.95 100.14 15.14 101.14 15.33 102.14 15.51 103.14 15.70 104.14 15.89 105.14 15.99
14 Nov 2008 064.47 13.20 065.47 13.18 066.47 13.17 067.47 13.15 068.47 13.13 069.47 13.31 070.47 13.55 071.47 13.81 072.47 14.06 073.47 14.31 074.47 14.56 075.47 14.81 076.47 15.00 077.47 14.98 078.47 14.96 079.47 15.15 080.47 15.13 081.47 15.12 082.47 15.10 083.47 15.29 084.47 15.28 085.47 15.26 086.47 15.45 087.47 15.44 088.47 15.43 089.47 15.62 090.47 15.61 091.47 15.80 092.47 15.79 093.47 15.98 094.47 15.97 095.47 16.17 096.47 16.36 097.47 16.56 098.47 16.75 099.47 16.95 100.47 17.15 101.47 17.28 102.47 17.52 103.47 17.56
15 Nov 2008 063.82 14.64 064.82 14.63 065.82 14.81 066.82 14.80 067.82 14.78 068.82 14.91 069.82 15.16 070.82 15.41 071.82 15.66 072.82 15.90 073.82 16.15 074.82 16.39 075.82 16.47 076.82 16.45 077.82 16.64 078.82 16.63 079.82 16.62 080.82 16.61 081.82 16.60 082.82 16.79 083.82 16.78 084.82 16.77 085.82 16.77 086.82 16.96 087.82 16.96 088.82 16.95 089.82 17.15 090.82 17.15 091.82 17.35 092.82 17.35 093.82 17.35 094.82 17.55 095.82 17.76 096.82 17.97 097.82 18.17 098.82 18.38 099.82 18.59 100.82 18.81 101.82 19.02 102.82 19.10
16 Nov 2008 063.05 16.07 064.05 16.06 065.05 16.04 066.05 16.02 067.05 16.01 068.05 16.21 069.05 16.45 070.05 16.70 071.05 16.94 072.05 17.18 073.05 17.42 074.05 17.66 075.05 17.70 076.05 17.69 077.05 17.87 078.05 17.86 079.05 17.86 080.05 17.85 081.05 17.84 082.05 17.83 083.05 18.03 084.05 18.02 085.05 18.02 086.05 18.02 087.05 18.22 088.05 18.22 089.05 18.22 090.05 18.23 091.05 18.43 092.05 18.44 093.05 18.45 094.05 18.66 095.05 18.67 096.05 18.89 097.05 19.11 098.05 19.33 099.05 19.55 100.05 19.77 101.05 20.00 102.05 20.23
17 Nov 2008 062.40 17.03 063.40 17.21 064.40 17.20 065.40 17.18 066.40 17.16 067.40 17.35 068.40 17.59 069.40 17.83 070.40 18.07 071.40 18.30 072.40 18.54 073.40 18.78 074.40 18.83 075.40 18.81 076.40 18.80 077.40 18.79 078.40 18.78 079.40 18.97 080.40 18.96 081.40 18.96 082.40 18.95 083.40 18.95 084.40 18.95 085.40 19.14 086.40 19.15 087.40 19.15 088.40 19.15 089.40 19.16 090.40 19.17 091.40 19.38 092.40 19.39 093.40 19.41 094.40 19.62 095.40 19.65 096.40 19.67 097.40 19.90 098.40 20.13 099.40 20.36 100.40 20.60 101.40 20.84
18 Nov 2008 061.74 17.26 062.74 17.43 063.74 17.60 064.74 17.58 065.74 17.63 066.74 17.86 067.74 18.09 068.74 18.33 069.74 18.56 070.74 18.79 071.74 19.02 072.74 19.19 073.74 19.17 074.74 19.35 075.74 19.33 076.74 19.31 077.74 19.29 078.74 19.28 079.74 19.27 080.74 19.25 081.74 19.24 082.74 19.43 083.74 19.43 084.74 19.42 085.74 19.42 086.74 19.42 087.74 19.42 088.74 19.42 089.74 19.42 090.74 19.63 091.74 19.64 092.74 19.66 093.74 19.67 094.74 19.69 095.74 19.72 096.74 19.95 097.74 19.98 098.74 20.01 099.74 20.25
19 Nov 2008 060.99 16.93 061.99 17.16 062.99 17.38 063.99 17.61 064.99 17.84 065.99 18.07 066.99 18.29 067.99 18.52 068.99 18.75 069.99 18.98 070.99 19.20 071.99 19.43 072.99 19.45 073.99 19.42 074.99 19.39 075.99 19.36 076.99 19.33 077.99 19.30 078.99 19.47 079.99 19.45 080.99 19.42 081.99 19.40 082.99 19.38 083.99 19.36 084.99 19.34 085.99 19.53 086.99 19.51 087.99 19.50 088.99 19.49 089.99 19.49 090.99 19.49 091.99 19.49 092.99 19.49 093.99 19.50 094.99 19.51 095.99 19.72 096.99 19.74 097.99 19.77 098.99 19.80
20 Nov 2008 060.33 17.12 061.33 17.34 062.33 17.57 063.33 17.79 064.33 18.01 065.33 18.23 066.33 18.45 067.33 18.67 068.33 18.89 069.33 19.11 070.33 19.33 071.33 19.39 072.33 19.54 073.33 19.48 074.33 19.43 075.33 19.38 076.33 19.53 077.33 19.48 078.33 19.43 079.33 19.38 080.33 19.33 081.33 19.48 082.33 19.44 083.33 19.39 084.33 19.35 085.33 19.30 086.33 19.46 087.33 19.42 088.33 19.38 089.33 19.34 090.33 19.31 091.33 19.28 092.33 19.45 093.33 19.42 094.33 19.40 095.33 19.38 096.33 19.36 097.33 19.34 098.33 19.34
21 Nov 2008 059.67 16.83 060.67 16.96 061.67 17.28 062.67 17.40 063.67 17.73 064.67 17.85 065.67 18.17 066.67 18.29 067.67 18.61 068.67 18.74 069.67 19.04 070.67 19.17 071.67 19.09 072.67 19.21 073.67 19.13 074.67 19.05 075.67 19.16 076.67 19.08 077.67 18.99 078.67 19.11 079.67 19.02 080.67 18.94 081.67 19.05 082.67 18.96 083.67 18.87 084.67 18.98 085.67 18.89 086.67 18.80 087.67 18.91 088.67 18.81 089.67 18.92 090.67 18.82 091.67 18.73 092.67 18.83 093.67 18.73 094.67 18.83 095.67 18.72 096.67 18.82 097.67 18.71
22 Nov 2008 058.93 15.69 059.93 16.00 060.93 16.10 061.93 16.39 062.93 16.49 063.93 16.79 064.93 16.88 065.93 17.17 066.93 17.27 067.93 17.56 068.93 17.84 069.93 17.93 070.93 18.21 071.93 18.49 072.93 18.57 073.93 18.85 074.93 18.73 075.93 18.80 076.93 18.67 077.93 18.74 078.93 18.60 079.93 18.66 080.93 18.52 081.93 18.57 082.93 18.62 083.93 18.46 084.93 18.50 085.93 18.54 086.93 18.36 087.93 18.38 088.93 18.39 089.93 18.40 090.93 18.39 091.93 18.37 092.93 18.33 093.93 18.28 094.93 18.21 095.93 18.12 096.93 18.20
23 Nov 2008 058.27 14.48 059.27 14.75 060.27 14.83 061.27 15.10 062.27 15.17 063.27 15.44 064.27 15.50 065.27 15.76 066.27 16.02 067.27 16.08 068.27 16.33 069.27 16.58 070.27 16.63 071.27 16.87 072.27 17.11 073.27 17.34 074.27 17.57 075.27 17.79 076.27 18.01 077.27 18.23 078.27 18.23 079.27 18.03 080.27 18.03 081.27 18.01 082.27 17.99 083.27 17.95 084.27 17.90 085.27 17.84 086.27 17.77 087.27 17.88 088.27 17.77 089.27 17.83 090.27 17.68 091.27 17.69 092.27 17.66 093.27 17.58 094.27 17.65 095.27 17.44 096.27 17.52
24 Nov 2008 057.60 13.20 058.60 13.25 059.60 13.50 060.60 13.55 061.60 13.79 062.60 13.83 063.60 14.06 064.60 14.30 065.60 14.32 066.60 14.55 067.60 14.77 068.60 14.78 069.60 14.99 070.60 15.19 071.60 15.39 072.60 15.58 073.60 15.77 074.60 15.95 075.60 16.12 076.60 16.28 077.60 16.43 078.60 16.57 079.60 16.90 080.60 17.02 081.60 17.12 082.60 17.21 083.60 17.28 084.60 17.13 085.60 17.16 086.60 17.16 087.60 17.13 088.60 17.06 089.60 16.96 090.60 16.99 091.60 16.97 092.60 16.86 093.60 16.84 094.60 16.66 095.60 16.64
25 Nov 2008 056.93 11.88 057.93 12.11 058.93 12.14 059.93 12.36 060.93 12.38 061.93 12.60 062.93 12.61 063.93 12.81 064.93 12.81 065.93 13.01 066.93 13.20 067.93 13.19 068.93 13.36 069.93 13.54 070.93 13.70 071.93 13.86 072.93 13.81 073.93 13.94 074.93 14.07 075.93 14.39 076.93 14.50 077.93 14.60 078.93 14.68 079.93 14.94 080.93 14.99 081.93 15.22 082.93 15.43 083.93 15.42 084.93 15.78 085.93 15.90 086.93 15.99 087.93 16.24 088.93 16.24 089.93 16.18 090.93 16.24 091.93 16.21 092.93 16.05 093.93 16.12 094.93 15.93
26 Nov 2008 056.20 10.77 057.20 10.98 058.20 10.99 059.20 11.00 060.20 11.20 061.20 11.19 062.20 11.38 063.20 11.37 064.20 11.55 065.20 11.73 066.20 11.70 067.20 11.86 068.20 12.01 069.20 11.96 070.20 12.10 071.20 12.23 072.20 12.36 073.20 12.47 074.20 12.57 075.20 12.67 076.20 12.75 077.20 12.81 078.20 12.86 079.20 12.90 080.20 13.12 081.20 13.12 082.20 13.30 083.20 13.25 084.20 13.38 085.20 13.48 086.20 13.54 087.20 13.76 088.20 13.74 089.20 13.87 090.20 13.93 091.20 14.12 092.20 14.21 093.20 14.18 094.20 14.39
27 Nov 2008 055.74 09.62 056.74 09.62 057.74 09.81 058.74 09.80 059.74 09.99 060.74 09.97 061.74 10.15 062.74 10.12 063.74 10.28 064.74 10.24 065.74 10.39 066.74 10.34 067.74 10.48 068.74 10.61 069.74 10.53 070.74 10.65 071.74 10.76 072.74 10.85 073.74 10.74 074.74 10.81 075.74 10.88 076.74 10.92 077.74 10.96 078.74 10.98 079.74 11.19 080.74 11.17 081.74 11.14 082.74 11.28 083.74 11.20 084.74 11.30 085.74 11.36
28 Nov 2008 055.02 08.55 056.02 08.54 057.02 08.73 058.02 08.71 059.02 08.69 060.02 08.86 061.02 08.83 062.02 08.99 063.02 08.95 064.02 09.10 065.02 09.04 066.02 09.18 067.02 09.11 068.02 09.24 069.02 09.15 070.02 09.26 071.02 09.36 072.02 09.25 073.02 09.33 074.02 09.40 075.02 09.26 076.02 09.31 077.02 09.35 078.02 09.37 079.02 09.38 080.02 09.37 081.02 09.34 082.02 09.30 083.02 09.44 084.02 09.35 085.02 09.25
29 Nov 2008 054.31 07.80 055.31 07.79 056.31 07.77 057.31 07.94 058.31 07.92 059.31 07.88 060.31 08.05 061.31 08.00 062.31 07.96 063.31 08.10 064.31 08.04 065.31 08.18 066.31 08.11 067.31 08.23 068.31 08.14 069.31 08.25 070.31 08.15 071.31 08.24 072.31 08.12 073.31 08.20 074.31 08.26 075.31 08.12 076.31 08.16 077.31 08.19 078.31 08.21 079.31 08.21 080.31 08.00 081.31 07.98 082.31 07.94 083.31 07.89 084.31 08.01
30 Nov 2008 053.60 07.01 054.60 06.99 055.60 06.97 056.60 06.94 057.60 07.11 058.60 07.08 059.60 07.04 060.60 07.20 061.60 07.15 062.60 07.10 063.60 07.24 064.60 07.17 065.60 07.10 066.60 07.23 067.60 07.14 068.60 07.25 069.60 07.16 070.60 07.25 071.60 07.14 072.60 07.22 073.60 07.09 074.60 07.15 075.60 07.01 076.60 07.05 077.60 07.08 078.60 06.90 079.60 06.91 080.60 06.91 081.60 06.90 082.60 06.67
01 Dec 2008 052.89 06.39 053.89 06.37 054.89 06.35 055.89 06.32 056.89 06.49 057.89 06.46 058.89 06.42 059.89 06.38 060.89 06.53 061.89 06.48 062.89 06.42 063.89 06.56 064.89 06.49 065.89 06.42 066.89 06.54 067.89 06.46 068.89 06.37 069.89 06.47 070.89 06.37 071.89 06.45 072.89 06.34 073.89 06.41 074.89 06.27 075.89 06.33 076.89 06.18 077.89 06.22 078.89 06.05 079.89 06.07 080.89 05.87 081.89 05.87 082.89 05.86
02 Dec 2008 052.18 05.90 053.18 05.88 054.18 05.86 055.18 05.84 056.18 06.01 057.18 05.98 058.18 05.95 059.18 05.91 060.18 05.86 061.18 06.01 062.18 05.96 063.18 05.90 064.18 05.84 065.18 05.97 066.18 05.90 067.18 05.82 068.18 05.94 069.18 05.85 070.18 05.75 071.18 05.85 072.18 05.74 073.18 05.63 074.18 05.71 075.18 05.58 076.18 05.64 077.18 05.50 078.18 05.54 079.18 05.38 080.18 05.41 081.18 05.23
03 Dec 2008 051.48 05.44 052.48 05.43 053.48 05.41 054.48 05.39 055.48 05.57 056.48 05.54 057.48 05.51 058.48 05.47 059.48 05.43 060.48 05.59 061.48 05.54 062.48 05.49 063.48 05.43 064.48 05.37 065.48 05.51 066.48 05.44 067.48 05.36 068.48 05.48 069.48 05.39 070.48 05.30 071.48 05.20 072.48 05.30 073.48 05.19 074.48 05.08 075.48 05.15 076.48 05.02 077.48 05.09 078.48 04.94 079.48 04.79 080.48 04.83 081.48 04.67
04 Dec 2008 050.77 05.09 051.77 05.08 052.77 05.27 053.77 05.25 054.77 05.23 055.77 05.21 056.77 05.18 057.77 05.15 058.77 05.12 059.77 05.28 060.77 05.24 061.77 05.19 062.77 05.14 063.77 05.09 064.77 05.23 065.77 05.17 066.77 05.10 067.77 05.03 068.77 05.15 069.77 05.07 070.77 04.98 071.77 04.89 072.77 04.99 073.77 04.89 074.77 04.78 075.77 04.67 076.77 04.75 077.77 04.62 078.77 04.48 079.77 04.54 080.77 04.40
05 Dec 2008 050.07 04.96 051.07 04.96 052.07 04.95 053.07 04.94 054.07 04.92 055.07 04.90 056.07 04.88 057.07 05.06 058.07 05.03 059.07 05.00 060.07 04.96 061.07 04.93 062.07 04.88 063.07 05.04 064.07 04.99 065.07 04.93 066.07 04.87 067.07 04.81 068.07 04.74 069.07 04.87 070.07 04.79 071.07 04.71 072.07 04.63 073.07 04.74 074.07 04.64 075.07 04.54 076.07 04.43 077.07 04.52 078.07 04.40 079.07 04.28 080.07 04.35
06 Dec 2008 049.37 04.65 050.37 04.65 051.37 04.85 052.37 04.84 053.37 04.83 054.37 04.82 055.37 04.81 056.37 04.79 057.37 04.77 058.37 04.74 059.37 04.72 060.37 04.68 061.37 04.85 062.37 04.81 063.37 04.77 064.37 04.72 065.37 04.67 066.37 04.62 067.37 04.76 068.37 04.70 069.37 04.63 070.37 04.56 071.37 04.49 072.37 04.41 073.37 04.52 074.37 04.43 075.37 04.34 076.37 04.24 077.37 04.34 078.37 04.23 079.37 04.12
07 Dec 2008 048.67 04.55 049.67 04.56 050.67 04.57 051.67 04.57 052.67 04.57 053.67 04.56 054.67 04.55 055.67 04.74 056.67 04.73 057.67 04.71 058.67 04.69 059.67 04.67 060.67 04.64 061.67 04.61 062.67 04.57 063.67 04.54 064.67 04.69 065.67 04.65 066.67 04.60 067.67 04.55 068.67 04.49 069.67 04.43 070.67 04.37 071.67 04.50 072.67 04.43 073.67 04.35 074.67 04.27 075.67 04.19 076.67 04.30 077.67 04.20 078.67 04.10
08 Dec 2008 047.96 04.31 048.96 04.32 049.96 04.33 050.96 04.34 051.96 04.35 052.96 04.35 053.96 04.35 054.96 04.35 055.96 04.34 056.96 04.33 057.96 04.32 058.96 04.30 059.96 04.48 060.96 04.46 061.96 04.43 062.96 04.41 063.96 04.37 064.96 04.34 065.96 04.30 066.96 04.26 067.96 04.21 068.96 04.36 069.96 04.31 070.96 04.25 071.96 04.19 072.96 04.13 073.96 04.06 074.96 03.98 075.96 04.11 076.96 04.03 077.96 03.94
09 Dec 2008 047.26 04.22 048.26 04.24 049.26 04.26 050.26 04.27 051.26 04.29 052.26 04.30 053.26 04.30 054.26 04.31 055.26 04.31 056.26 04.31 057.26 04.31 058.26 04.30 059.26 04.29 060.26 04.28 061.26 04.26 062.26 04.24 063.26 04.42 064.26 04.39 065.26 04.36 066.26 04.33 067.26 04.29 068.26 04.25 069.26 04.21 070.26 04.17 071.26 04.12 072.26 04.06 073.26 04.21 074.26 04.14 075.26 04.08 076.26 04.01 077.26 03.94
10 Dec 2008 056.56 04.28 057.56 04.29 058.56 04.29 059.56 04.28 060.56 04.27 061.56 04.26 062.56 04.25 063.56 04.24 064.56 04.22 065.56 04.19 066.56 04.17
11 Dec 2008 055.86 04.24 056.86 04.25 057.86 04.26 058.86 04.27 059.86 04.27 060.86 04.27 061.86 04.27 062.86 04.26 063.86 04.25 064.86 04.24 065.86 04.23
12 Dec 2008 055.16 04.17 056.16 04.19 057.16 04.21 058.16 04.22 059.16 04.24 060.16 04.25 061.16 04.26 062.16 04.26 063.16 04.26 064.16 04.26 065.16 04.26
13 Dec 2008 057.46 04.15 058.46 04.17 059.46 04.19 060.46 04.21 061.46 04.23 062.46 04.24 063.46 04.25 064.46 04.26
14 Dec 2008 053.76 03.90 054.76 03.94 055.76 03.99 056.76 04.03 057.76 04.06 058.76 04.09 059.76 04.13 060.76 04.15 061.76 04.18 062.76 04.20 063.76 04.22
15 Dec 2008 053.05 03.70 054.05 03.75 055.05 03.81 056.05 03.86 057.05 03.91 058.05 03.95 059.05 03.99 060.05 04.03 061.05 04.07 062.05 04.10 063.05 04.13
16 Dec 2008 052.35 03.44 053.35 03.51 054.35 03.58 055.35 03.64 056.35 03.70 057.35 03.76 058.35 03.81 059.35 03.87 060.35 03.91 061.35 03.96 062.35 04.00
17 Dec 2008 051.64 03.13 052.64 03.22 053.64 03.30 054.64 03.37 055.64 03.45 056.64 03.52 057.64 03.58 058.64 03.65 059.64 03.71 060.64 03.77 061.64 03.83
18 Dec 2008 050.94 02.95 051.94 03.04 052.94 03.13 053.94 03.22 054.94 03.31 055.94 03.39 056.94 03.47 057.94 03.55 058.94 03.62 059.94 03.70 060.94 03.76
19 Dec 2008 051.23 02.67 052.23 02.78 053.23 02.88 054.23 02.98 055.23 03.07 056.23 03.16 057.23 03.25 058.23 03.34 059.23 03.43 060.23 03.51
24 Dec 2008 046.64 55.61 047.64 55.61 048.64 55.61
25 Dec 2008 045.91 51.81 046.91 51.81 047.91 51.81 048.91 51.81 049.91 51.81
26 Dec 2008 045.18 51.91 046.18 51.91 047.18 51.91 048.18 51.91 049.18 51.91 050.18 51.91 051.18 51.91 052.18 51.91
27 Dec 2008 044.44 52.04 045.44 52.04 046.44 52.04 047.44 52.04 048.44 52.04 049.44 52.04 050.44 52.04 051.44 52.04 052.44 52.04 053.44 52.04
28 Dec 2008 043.70 52.19 044.70 52.19 045.70 52.19 046.70 52.19 047.70 52.19 048.70 52.19 049.70 52.19 050.70 52.19 051.70 52.19 052.70 52.19 053.70 52.19