;;File created using SAA zone 5 
02 Jul 2007 210.24 35.65 211.24 35.95 212.24 36.26 213.24 36.57 214.24 36.87 215.24 36.98 216.24 37.09 217.24 37.00 218.24 37.11 219.24 37.22 220.24 37.32 221.24 37.43 222.24 37.54 223.24 37.65 224.24 37.56 225.24 37.66 226.24 37.77 227.24 37.88 228.24 37.98 229.24 38.29 230.24 38.40 231.24 38.50 232.24 38.60 233.24 38.71 234.24 39.01 235.24 39.11 236.24 39.21 237.24 39.51 238.24 39.61 239.24 39.90 240.24 40.00 241.24 40.30 242.24 40.59 243.24 40.88 244.24 41.17 245.24 41.46 246.24 41.75 247.24 42.04 248.24 42.33
03 Jul 2007 209.44 36.58 210.44 36.88 211.44 37.18 212.44 37.48 213.44 37.78 214.44 37.88 215.44 37.99 216.44 38.09 217.44 37.99 218.44 38.09 219.44 38.19 220.44 38.29 221.44 38.39 222.44 38.49 223.44 38.59 224.44 38.69 225.44 38.79 226.44 38.88 227.44 38.98 228.44 39.08 229.44 39.18 230.44 39.27 231.44 39.57 232.44 39.66 233.44 39.75 234.44 40.05 235.44 40.14 236.44 40.43 237.44 40.52 238.44 40.81 239.44 40.90 240.44 41.19 241.44 41.47 242.44 41.76 243.44 42.04 244.44 42.33 245.44 42.61 246.44 42.89 247.44 43.17
04 Jul 2007 208.63 38.02 209.63 38.32 210.63 38.61 211.63 38.91 212.63 39.00 213.63 39.10 214.63 39.19 215.63 39.29 216.63 39.38 217.63 39.27 218.63 39.37 219.63 39.46 220.63 39.56 221.63 39.65 222.63 39.74 223.63 39.83 224.63 39.92 225.63 40.01 226.63 40.30 227.63 40.39 228.63 40.48 229.63 40.57 230.63 40.66 231.63 40.95 232.63 41.03 233.63 41.12 234.63 41.40 235.63 41.49 236.63 41.77 237.63 42.05 238.63 42.13 239.63 42.42 240.63 42.70 241.63 42.97 242.63 43.25 243.63 43.53 244.63 43.80 245.63 44.08 246.63 44.35
05 Jul 2007 207.88 39.60 208.88 39.89 209.88 40.18 210.88 40.47 211.88 40.56 212.88 40.65 213.88 40.74 214.88 40.83 215.88 40.91 216.88 41.00 217.88 41.09 218.88 41.18 219.88 41.27 220.88 41.35 221.88 41.44 222.88 41.52 223.88 41.61 224.88 41.69 225.88 41.78 226.88 41.86 227.88 41.94 228.88 42.23 229.88 42.31 230.88 42.39 231.88 42.67 232.88 42.75 233.88 43.02 234.88 43.10 235.88 43.38 236.88 43.45 237.88 43.73 238.88 44.00 239.88 44.28 240.88 44.55 241.88 44.82 242.88 45.09 243.88 45.36 244.88 45.63 245.88 45.90
06 Jul 2007 207.05 41.61 208.05 41.90 209.05 42.18 210.05 42.27 211.05 42.36 212.05 42.44 213.05 42.53 214.05 42.61 215.05 42.69 216.05 42.78 217.05 42.86 218.05 42.94 219.05 43.02 220.05 43.11 221.05 43.19 222.05 43.27 223.05 43.35 224.05 43.42 225.05 43.70 226.05 43.78 227.05 43.86 228.05 43.93 229.05 44.21 230.05 44.28 231.05 44.36 232.05 44.63 233.05 44.70 234.05 44.97 235.05 45.25 236.05 45.32 237.05 45.59 238.05 45.85 239.05 46.12 240.05 46.39 241.05 46.66 242.05 46.92 243.05 47.19 244.05 47.45 245.05 47.72
07 Jul 2007 206.21 43.77 207.21 44.05 208.21 44.13 209.21 44.21 210.21 44.30 211.21 44.38 212.21 44.46 213.21 44.54 214.21 44.62 215.21 44.69 216.21 44.77 217.21 44.85 218.21 44.93 219.21 45.00 220.21 45.08 221.21 45.15 222.21 45.43 223.21 45.50 224.21 45.57 225.21 45.64 226.21 45.92 227.21 45.99 228.21 46.06 229.21 46.33 230.21 46.39 231.21 46.66 232.21 46.73 233.21 47.00 234.21 47.06 235.21 47.33 236.21 47.59 237.21 47.86 238.21 48.12 239.21 48.38 240.21 48.64 241.21 48.90 242.21 49.16 243.21 49.42 244.21 49.68
08 Jul 2007 205.45 45.90 206.45 45.98 207.45 46.06 208.45 46.14 209.45 46.21 210.45 46.29 211.45 46.37 212.45 46.44 213.45 46.52 214.45 46.59 215.45 46.66 216.45 46.74 217.45 46.81 218.45 46.88 219.45 46.95 220.45 47.22 221.45 47.29 222.45 47.36 223.45 47.42 224.45 47.69 225.45 47.76 226.45 47.82 227.45 48.09 228.45 48.15 229.45 48.41 230.45 48.48 231.45 48.74 232.45 49.00 233.45 49.06 234.45 49.32 235.45 49.58 236.45 49.84 237.45 50.10 238.45 50.35 239.45 50.61 240.45 50.87 241.45 51.12 242.45 51.38 243.45 51.63
09 Jul 2007 204.58 47.59 205.58 47.66 206.58 47.74 207.58 47.81 208.58 47.88 209.58 47.96 210.58 48.03 211.58 48.10 212.58 48.17 213.58 48.24 214.58 48.31 215.58 48.37 216.58 48.44 217.58 48.71 218.58 48.77 219.58 48.84 220.58 48.90 221.58 48.96 222.58 49.22 223.58 49.29 224.58 49.55 225.58 49.61 226.58 49.67 227.58 49.93 228.58 49.98 229.58 50.24 230.58 50.50 231.58 50.55 232.58 50.81 233.58 51.06 234.58 51.32 235.58 51.57 236.58 51.82 237.58 52.08 238.58 52.33 239.58 52.58 240.58 52.83 241.58 53.08 242.58 53.33 243.58 53.58
10 Jul 2007 203.81 48.97 204.81 49.04 205.81 49.11 206.81 49.18 207.81 49.25 208.81 49.32 209.81 49.38 210.81 49.45 211.81 49.52 212.81 49.58 213.81 49.64 214.81 49.71 215.81 49.77 216.81 50.03 217.81 50.09 218.81 50.15 219.81 50.21 220.81 50.46 221.81 50.52 222.81 50.78 223.81 50.83 224.81 50.89 225.81 51.14 226.81 51.39 227.81 51.44 228.81 51.70 229.81 51.75 230.81 52.00 231.81 52.25 232.81 52.50 233.81 52.75 234.81 52.99 235.81 53.24 236.81 53.49 237.81 53.74 238.81 53.98 239.81 54.23 240.81 54.47 241.81 54.72 242.81 54.96
11 Jul 2007 202.94 49.77 203.94 49.84 204.94 49.90 205.94 49.97 206.94 50.03 207.94 50.30 208.94 50.36 209.94 50.42 210.94 50.48 211.94 50.54 212.94 50.59 213.94 50.65 214.94 50.91 215.94 50.96 216.94 51.02 217.94 51.07 218.94 51.32 219.94 51.38 220.94 51.63 221.94 51.68 222.94 51.93 223.94 51.98 224.94 52.22 225.94 52.27 226.94 52.52 227.94 52.76 228.94 52.81 229.94 53.05 230.94 53.30 231.94 53.54 232.94 53.78 233.94 54.03 234.94 54.27 235.94 54.51 236.94 54.75 237.94 54.99 238.94 55.23 239.94 55.47 240.94 55.71 241.94 55.95
12 Jul 2007 202.04 50.44 203.04 50.50 204.04 50.56 205.04 50.62 206.04 50.68 207.04 50.74 208.04 50.80 209.04 51.05 210.04 51.11 211.04 51.16 212.04 51.21 213.04 51.26 214.04 51.51 215.04 51.56 216.04 51.61 217.04 51.86 218.04 51.91 219.04 52.15 220.04 52.20 221.04 52.44 222.04 52.48 223.04 52.73 224.04 52.77 225.04 53.01 226.04 53.25 227.04 53.29 228.04 53.53 229.04 53.77 230.04 54.01 231.04 54.24 232.04 54.48 233.04 54.72 234.04 54.95 235.04 55.19 236.04 55.42 237.04 55.66 238.04 55.89 239.04 56.12 240.04 56.36 241.04 56.59
13 Jul 2007 201.25 50.66 202.25 50.92 203.25 50.98 204.25 51.04 205.25 51.09 206.25 51.14 207.25 51.19 208.25 51.24 209.25 51.49 210.25 51.54 211.25 51.59 212.25 51.63 213.25 51.88 214.25 51.92 215.25 52.16 216.25 52.20 217.25 52.24 218.25 52.48 219.25 52.52 220.25 52.76 221.25 52.99 222.25 53.03 223.25 53.26 224.25 53.50 225.25 53.53 226.25 53.77 227.25 54.00 228.25 54.23 229.25 54.46 230.25 54.69 231.25 54.92 232.25 55.15 233.25 55.38 234.25 55.61 235.25 55.83 236.25 56.06 237.25 56.29 238.25 56.52 239.25 56.74 240.25 56.97
14 Jul 2007 200.35 50.85 201.35 50.90 202.35 50.95 203.35 51.00 204.35 51.25 205.35 51.30 206.35 51.35 207.35 51.39 208.35 51.63 209.35 51.68 210.35 51.72 211.35 51.96 212.35 51.99 213.35 52.03 214.35 52.27 215.35 52.30 216.35 52.54 217.35 52.57 218.35 52.80 219.35 52.83 220.35 53.06 221.35 53.29 222.35 53.51 223.35 53.54 224.35 53.77 225.35 53.99 226.35 54.22 227.35 54.44 228.35 54.66 229.35 54.89 230.35 55.11 231.35 55.33 232.35 55.55 233.35 55.77 234.35 55.99 235.35 56.21 236.35 56.43 237.35 56.65 238.35 56.87 239.35 57.09 240.35 57.31
15 Jul 2007 199.56 50.89 200.56 50.94 201.56 50.99 202.56 51.03 203.56 51.08 204.56 51.32 205.56 51.36 206.56 51.40 207.56 51.44 208.56 51.68 209.56 51.71 210.56 51.94 211.56 51.97 212.56 52.20 213.56 52.23 214.56 52.46 215.56 52.49 216.56 52.71 217.56 52.74 218.56 52.96 219.56 53.18 220.56 53.20 221.56 53.42 222.56 53.64 223.56 53.86 224.56 54.08 225.56 54.29 226.56 54.57 227.56 54.85 228.56 55.12 229.56 55.39 230.56 55.65 231.56 55.91 232.56 56.16 233.56 56.41 234.56 56.66 235.56 56.90 236.56 57.08 237.56 57.08 238.56 57.08 239.56 57.08
16 Jul 2007 198.60 50.57 199.60 50.82 200.60 50.86 201.60 50.91 202.60 50.95 203.60 51.18 204.60 51.22 205.60 51.25 206.60 51.49 207.60 51.52 208.60 51.55 209.60 51.77 210.60 51.80 211.60 52.02 212.60 52.04 213.60 52.27 214.60 52.49 215.60 52.56 216.60 52.89 217.60 53.21 218.60 53.53 219.60 53.83 220.60 54.13 221.60 54.41 222.60 54.70 223.60 54.97 224.60 55.24 225.60 55.50 226.60 55.76 227.60 56.01 228.60 56.26 229.60 56.50 230.60 56.50 231.60 56.50 232.60 56.50 233.60 56.50 234.60 56.50 235.60 56.50 236.60 56.50 237.60 56.50 238.60 56.50
17 Jul 2007 197.80 50.40 198.80 50.44 199.80 50.68 200.80 50.72 201.80 50.76 202.80 50.79 203.80 51.02 204.80 51.05 205.80 51.28 206.80 51.30 207.80 51.53 208.80 51.59 209.80 51.97 210.80 52.34 211.80 52.69 212.80 53.03 213.80 53.36 214.80 53.67 215.80 53.98 216.80 54.28 217.80 54.57 218.80 54.85 219.80 55.12 220.80 55.38 221.80 55.64 222.80 55.90 223.80 55.98 224.80 55.98 225.80 55.98 226.80 55.98 227.80 55.98 228.80 55.98 229.80 55.98 230.80 55.98 231.80 55.98 232.80 55.98 233.80 55.98 234.80 55.98 235.80 55.98 236.80 55.98 237.80 55.98
18 Jul 2007 196.82 50.12 197.82 50.16 198.82 50.40 199.82 50.43 200.82 50.46 201.82 50.70 202.82 50.72 203.82 51.14 204.82 51.58 205.82 51.99 206.82 52.38 207.82 52.76 208.82 53.11 209.82 53.46 210.82 53.78 211.82 54.10 212.82 54.40 213.82 54.69 214.82 54.97 215.82 55.24 216.82 55.51 217.82 55.51 218.82 55.51 219.82 55.51 220.82 55.51 221.82 55.51 222.82 55.51 223.82 55.51 224.82 55.51 225.82 55.51 226.82 55.51 227.82 55.51 228.82 55.51 229.82 55.51 230.82 55.51 231.82 55.51 232.82 55.51 233.82 55.51 234.82 55.51 235.82 55.51 236.82 55.51
19 Jul 2007 195.83 49.77 196.83 49.82 197.83 50.05 198.83 50.49 199.83 51.04 200.83 51.54 201.83 52.01 202.83 52.45 203.83 52.85 204.83 53.24 205.83 53.60 206.83 53.94 207.83 54.27 208.83 54.58 209.83 54.87 210.83 55.09 211.83 55.09 212.83 55.09 213.83 55.09 214.83 55.09 215.83 55.09 216.83 55.09 217.83 55.09 218.83 55.09 219.83 55.09 220.83 55.09 221.83 55.09 222.83 55.09 223.83 55.09 224.83 55.09 225.83 55.09 226.83 55.09 227.83 55.09 228.83 55.09 229.83 55.09 230.83 55.09 231.83 55.09 232.83 55.09 233.83 55.09 234.83 55.09 235.83 55.09 236.83 55.09 237.83 55.09
20 Jul 2007 195.00 50.27 196.00 50.98 197.00 51.60 198.00 52.15 199.00 52.65 200.00 53.11 201.00 53.53 202.00 53.91 203.00 54.27 204.00 54.61 205.00 54.70 206.00 54.70 207.00 54.70 208.00 54.70 209.00 54.70 210.00 54.70 211.00 54.70 212.00 54.70 213.00 54.70 214.00 54.70 215.00 54.70 216.00 54.70 217.00 54.70 218.00 54.70 219.00 54.70 220.00 54.70 221.00 54.70 222.00 54.70 223.00 54.70 224.00 54.70 225.00 54.70 226.00 54.70 227.00 54.70 228.00 54.70 229.00 54.70 230.00 54.70 231.00 54.70 232.00 54.70 233.00 54.70 234.00 54.70 235.00 54.70 236.00 54.70 237.00 54.70
21 Jul 2007 193.97 52.33 194.97 52.95 195.97 53.49 196.97 53.96 197.97 54.39 198.97 54.54 199.97 54.54 200.97 54.54 201.97 54.54 202.97 54.54 203.97 54.54 204.97 54.54 205.97 54.54 206.97 54.54 207.97 54.54 208.97 54.54 209.97 54.54 210.97 54.54 211.97 54.54 212.97 54.54 213.97 54.54 214.97 54.54 215.97 54.54 216.97 54.54 217.97 54.54 218.97 54.54 219.97 54.54 220.97 54.54 221.97 54.54 222.97 54.54 223.97 54.54 224.97 54.54 225.97 54.54 226.97 54.54 227.97 54.54 228.97 54.54 229.97 54.54 230.97 54.54 231.97 54.54 232.97 54.54 233.97 54.54 234.97 54.54 235.97 54.54
22 Jul 2007 193.13 54.20 194.13 54.20 195.13 54.20 196.13 54.20 197.13 54.20 198.13 54.20 199.13 54.20 200.13 54.20 201.13 54.20 202.13 54.20 203.13 54.20 204.13 54.20 205.13 54.20 206.13 54.20 207.13 54.20 208.13 54.20 209.13 54.20 210.13 54.20 211.13 54.20 212.13 54.20 213.13 54.20 214.13 54.20 215.13 54.20 216.13 54.20 217.13 54.20 218.13 54.20 219.13 54.20 220.13 54.20 221.13 54.20 222.13 54.20 223.13 54.20 224.13 54.20 225.13 54.20 226.13 54.20 227.13 54.20 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20
23 Jul 2007 192.08 54.09 193.08 54.09 194.08 54.09 195.08 54.09 196.08 54.09 197.08 54.09 198.08 54.09 199.08 54.09 200.08 54.09 201.08 54.09 202.08 54.09 203.08 54.09 204.08 54.09 205.08 54.09 206.08 54.09 207.08 54.09 208.08 54.09 209.08 54.09 210.08 54.09 211.08 54.09 212.08 54.09 213.08 54.09 214.08 54.09 215.08 54.09 216.08 54.09 217.08 54.09 218.08 54.09 219.08 54.09 220.08 54.09 221.08 54.09 222.08 54.09 223.08 54.09 224.08 54.09 225.08 54.09 226.08 54.09 227.08 54.09 228.08 54.09 229.08 54.09 230.08 54.09 231.08 54.09 232.08 54.09 233.08 54.09 234.08 54.09
24 Jul 2007 191.22 54.00 192.22 54.00 193.22 54.00 194.22 54.00 195.22 54.00 196.22 54.00 197.22 54.00 198.22 54.00 199.22 54.00 200.22 54.00 201.22 54.00 202.22 54.00 203.22 54.00 204.22 54.00 205.22 54.00 206.22 54.00 207.22 54.00 208.22 54.00 209.22 54.00 210.22 54.00 211.22 54.00 212.22 54.00 213.22 54.00 214.22 54.00 215.22 54.00 216.22 54.00 217.22 54.00 218.22 54.00 219.22 54.00 220.22 54.00 221.22 54.00 222.22 54.00 223.22 54.00 224.22 54.00 225.22 54.00 226.22 54.00 227.22 54.00 228.22 54.00 229.22 54.00 230.22 54.00 231.22 54.00 232.22 54.00 233.22 54.00
25 Jul 2007 190.13 53.92 191.13 53.92 192.13 53.92 193.13 53.92 194.13 53.92 195.13 53.92 196.13 53.92 197.13 53.92 198.13 53.92 199.13 53.92 200.13 53.92 201.13 53.92 202.13 53.92 203.13 53.92 204.13 53.92 205.13 53.92 206.13 53.92 207.13 53.92 208.13 53.92 209.13 53.92 210.13 53.92 211.13 53.92 212.13 53.92 213.13 53.92 214.13 53.92 215.13 53.92 216.13 53.92 217.13 53.92 218.13 53.92 219.13 53.92 220.13 53.92 221.13 53.92 222.13 53.92 223.13 53.92 224.13 53.92 225.13 53.92 226.13 53.92 227.13 53.92 228.13 53.92 229.13 53.92 230.13 53.92 231.13 53.92
26 Jul 2007 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 217.00 53.66 218.00 53.66 219.00 53.66 220.00 53.66 221.00 53.66 222.00 53.66 223.00 53.66 224.00 53.66 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66
27 Jul 2007 188.12 53.61 189.12 53.61 190.12 53.61 191.12 53.61 192.12 53.61 193.12 53.61 194.12 53.61 195.12 53.61 196.12 53.61 197.12 53.61 198.12 53.61 199.12 53.61 200.12 53.61 201.12 53.61 202.12 53.61 203.12 53.61 204.12 53.61 205.12 53.61 206.12 53.61 207.12 53.61 208.12 53.61 209.12 53.61 210.12 53.61 211.12 53.61 212.12 53.61 213.12 53.61 214.12 53.61 215.12 53.61 216.12 53.61 217.12 53.61 218.12 53.61 219.12 53.61 220.12 53.61 221.12 53.61 222.12 53.61 223.12 53.61 224.12 53.61 225.12 53.61 226.12 53.61 227.12 53.61 228.12 53.61 229.12 53.61 230.12 53.61
28 Jul 2007 186.95 53.57 187.95 53.57 188.95 53.57 189.95 53.57 190.95 53.57 191.95 53.57 192.95 53.57 193.95 53.57 194.95 53.57 195.95 53.57 196.95 53.57 197.95 53.57 198.95 53.57 199.95 53.57 200.95 53.57 201.95 53.57 202.95 53.57 203.95 53.57 204.95 53.57 205.95 53.57 206.95 53.57 207.95 53.57 208.95 53.57 209.95 53.57 210.95 53.57 211.95 53.57 212.95 53.57 213.95 53.57 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57 228.95 53.57
29 Jul 2007 186.05 53.54 187.05 53.54 188.05 53.54 189.05 53.54 190.05 53.54 191.05 53.54 192.05 53.54 193.05 53.54 194.05 53.54 195.05 53.54 196.05 53.54 197.05 53.54 198.05 53.54 199.05 53.54 200.05 53.54 201.05 53.54 202.05 53.54 203.05 53.54 204.05 53.54 205.05 53.54 206.05 53.54 207.05 53.54 208.05 53.54 209.05 53.54 210.05 53.54 211.05 53.54 212.05 53.54 213.05 53.54 214.05 53.54 215.05 53.54 216.05 53.54 217.05 53.54 218.05 53.54 219.05 53.54 220.05 53.54 221.05 53.54 222.05 53.54 223.05 53.54 224.05 53.54 225.05 53.54 226.05 53.54 227.05 53.54 228.05 53.54
30 Jul 2007 184.85 53.51 185.85 53.51 186.85 53.51 187.85 53.51 188.85 53.51 189.85 53.51 190.85 53.51 191.85 53.51 192.85 53.51 193.85 53.51 194.85 53.51 195.85 53.51 196.85 53.51 197.85 53.51 198.85 53.51 199.85 53.51 200.85 53.51 201.85 53.51 202.85 53.51 203.85 53.51 204.85 53.51 205.85 53.51 206.85 53.51 207.85 53.51 208.85 53.51 209.85 53.51 210.85 53.51 211.85 53.51 212.85 53.51 213.85 53.51 214.85 53.51 215.85 53.51 216.85 53.51 217.85 53.51 218.85 53.51 219.85 53.51 220.85 53.51 221.85 53.51 222.85 53.51 223.85 53.51 224.85 53.51 225.85 53.51
31 Jul 2007 183.93 53.49 184.93 53.49 185.93 53.49 186.93 53.49 187.93 53.49 188.93 53.49 189.93 53.49 190.93 53.49 191.93 53.49 192.93 53.49 193.93 53.49 194.93 53.49 195.93 53.49 196.93 53.49 197.93 53.49 198.93 53.49 199.93 53.49 200.93 53.49 201.93 53.49 202.93 53.49 203.93 53.49 204.93 53.49 205.93 53.49 206.93 53.49 207.93 53.49 208.93 53.49 209.93 53.49 210.93 53.49 211.93 53.49 212.93 53.49 213.93 53.49 214.93 53.49 215.93 53.49 216.93 53.49 217.93 53.49 218.93 53.49 219.93 53.49 220.93 53.49 221.93 53.49 222.93 53.49 223.93 53.49 224.93 53.49
01 Aug 2007 182.56 53.48 183.56 53.48 184.56 53.48 185.56 53.48 186.56 53.48 187.56 53.48 188.56 53.48 189.56 53.48 190.56 53.48 191.56 53.48 192.56 53.48 193.56 53.48 194.56 53.48 195.56 53.48 196.56 53.48 197.56 53.48 198.56 53.48 199.56 53.48 200.56 53.48 201.56 53.48 202.56 53.48 203.56 53.48 204.56 53.48 205.56 53.48 206.56 53.48 207.56 53.48 208.56 53.48 209.56 53.48 210.56 53.48 211.56 53.48 212.56 53.48 213.56 53.48 214.56 53.48 215.56 53.48 216.56 53.48 217.56 53.48 218.56 53.48 219.56 53.48 220.56 53.48 221.56 53.48 222.56 53.48 223.56 53.48 224.56 53.48
02 Aug 2007 181.63 53.47 182.63 53.47 183.63 53.47 184.63 53.47 185.63 53.47 186.63 53.47 187.63 53.47 188.63 53.47 189.63 53.47 190.63 53.47 191.63 53.47 192.63 53.47 193.63 53.47 194.63 53.47 195.63 53.47 196.63 53.47 197.63 53.47 198.63 53.47 199.63 53.47 200.63 53.47 201.63 53.47 202.63 53.47 203.63 53.47 204.63 53.47 205.63 53.47 206.63 53.47 207.63 53.47 208.63 53.47 209.63 53.47 210.63 53.47 211.63 53.47 212.63 53.47 213.63 53.47 214.63 53.47 215.63 53.47 216.63 53.47 217.63 53.47 218.63 53.47 219.63 53.47 220.63 53.47 221.63 53.47 222.63 53.47 223.63 53.47
03 Aug 2007 180.42 52.67 181.42 52.67 182.42 52.67 183.42 52.67 184.42 52.67 185.42 52.67 186.42 52.67 187.42 52.67 188.42 52.67 189.42 52.67 190.42 52.67 191.42 52.67 192.42 52.67 193.42 52.67 194.42 52.67 195.42 52.67 196.42 52.67 197.42 52.67 198.42 52.67 199.42 52.67 200.42 52.67 201.42 52.67 202.42 52.67 203.42 52.67 204.42 52.67 205.42 52.67 206.42 52.67 207.42 52.67 208.42 52.67 209.42 52.67 210.42 52.67 211.42 52.67 212.42 52.67 213.42 52.67 214.42 52.67 215.42 52.67 216.42 52.67 217.42 52.67 218.42 52.67 219.42 52.67 220.42 52.67 221.42 52.67 222.42 52.67
04 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 179.47 51.87
05 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 178.10 51.47 179.10 51.47
06 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 177.13 51.47 178.13 51.47 179.13 51.47
07 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 175.71 51.48 176.71 51.48 177.71 51.48 178.71 51.48 179.71 51.48
08 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 175.72 51.50 176.72 51.50 177.72 51.50 178.72 51.50 179.72 51.50
09 Aug 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 173.71 00.91 174.71 00.80 178.71 51.52 179.71 51.52
10 Aug 2007 180.00 00.90 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 172.23 01.30 173.23 01.22 174.23 01.13 175.23 01.23 176.23 01.13 177.23 01.03 178.23 00.92 179.23 01.00
11 Aug 2007 180.00 01.65 181.00 01.54 182.00 01.43 183.00 01.50 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 171.20 01.77 172.20 01.71 173.20 01.84 174.20 01.77 175.20 01.69 176.20 01.61 177.20 01.73 178.20 01.63 179.20 01.53
12 Aug 2007 180.00 02.40 181.00 02.52 182.00 02.42 183.00 02.32 184.00 02.42 185.00 02.30 186.00 02.18 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 169.65 02.61 170.65 02.58 171.65 02.53 172.65 02.49 173.65 02.44 174.65 02.58 175.65 02.52 176.65 02.46 177.65 02.59 178.65 02.51 179.65 02.43
13 Aug 2007 180.00 03.49 181.00 03.43 182.00 03.55 183.00 03.47 184.00 03.39 185.00 03.50 186.00 03.40 187.00 03.30 188.00 03.38 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 168.61 03.34 169.61 03.32 170.61 03.50 171.61 03.48 172.61 03.45 173.61 03.41 174.61 03.58 175.61 03.53 176.61 03.49 177.61 03.44 178.61 03.58 179.61 03.52
14 Aug 2007 180.00 04.36 181.00 04.31 182.00 04.26 183.00 04.40 184.00 04.34 185.00 04.47 186.00 04.39 187.00 04.31 188.00 04.42 189.00 04.33 190.00 04.42 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 166.99 04.01 167.99 04.02 168.99 04.02 169.99 04.01 170.99 04.21 171.99 04.20 172.99 04.18 173.99 04.16 174.99 04.14 175.99 04.31 176.99 04.28 177.99 04.25 178.99 04.41 179.99 04.36
15 Aug 2007 180.00 05.42 181.00 05.39 182.00 05.36 183.00 05.52 184.00 05.47 185.00 05.42 186.00 05.57 187.00 05.51 188.00 05.64 189.00 05.57 190.00 05.49 191.00 05.60 192.00 05.51 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 165.92 04.83 166.92 04.86 167.92 04.87 168.92 04.89 169.92 04.90 170.92 05.11 171.92 05.11 172.92 05.12 173.92 05.11 174.92 05.11 175.92 05.30 176.92 05.29 177.92 05.27 178.92 05.25 179.92 05.42
16 Aug 2007 180.00 06.27 181.00 06.26 182.00 06.24 183.00 06.42 184.00 06.40 185.00 06.37 186.00 06.54 187.00 06.50 188.00 06.65 189.00 06.60 190.00 06.55 191.00 06.68 192.00 06.62 193.00 06.74 194.00 06.66 195.00 54.53 196.00 54.53 197.00 54.53 198.00 54.53 199.00 54.53 200.00 54.53 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 164.84 05.22 165.84 05.46 166.84 05.49 167.84 05.53 168.84 05.56 169.84 05.58 170.84 05.81 171.84 05.83 172.84 05.85 173.84 05.86 174.84 05.87 175.84 06.08 176.84 06.08 177.84 06.08 178.84 06.08 179.84 06.27
17 Aug 2007 180.00 07.13 181.00 07.13 182.00 07.14 183.00 07.34 184.00 07.33 185.00 07.32 186.00 07.51 187.00 07.49 188.00 07.67 189.00 07.64 190.00 07.60 191.00 07.77 192.00 07.72 193.00 07.87 194.00 07.81 195.00 07.95 196.00 07.88 163.14 07.62 164.14 07.44 165.14 07.36 166.14 07.16 167.14 07.04 168.14 06.73 169.14 06.59 170.14 06.29 171.14 06.52 172.14 06.56 173.14 06.59 174.14 06.62 175.14 06.85 176.14 06.87 177.14 06.89 178.14 06.91 179.14 07.12
18 Aug 2007 180.00 08.00 181.00 08.02 182.00 08.24 183.00 08.26 184.00 08.27 185.00 08.48 186.00 08.49 187.00 08.49 188.00 08.69 189.00 08.69 190.00 08.87 191.00 08.86 192.00 08.84 193.00 09.01 194.00 08.98 195.00 09.14 196.00 09.10 197.00 09.25 198.00 09.40 199.00 09.33 200.00 09.46 201.00 09.58 202.00 09.49 203.00 09.60 204.00 09.69 205.00 09.77 162.04 10.36 163.04 10.31 164.04 10.38 165.04 10.34 166.04 10.18 167.04 10.24 168.04 10.07 169.04 10.12 170.04 07.19 171.04 07.24 172.04 07.29 173.04 07.34 174.04 07.39 175.04 07.63 176.04 07.67 177.04 07.71 178.04 07.74 179.04 07.97
19 Aug 2007 180.00 08.69 181.00 08.73 182.00 08.97 183.00 09.01 184.00 09.04 185.00 09.27 186.00 09.30 187.00 09.32 188.00 09.54 189.00 09.56 190.00 09.77 191.00 09.78 192.00 09.98 193.00 09.98 194.00 10.17 195.00 10.16 196.00 10.35 197.00 10.33 198.00 10.50 199.00 10.67 200.00 10.63 201.00 10.78 202.00 10.92 203.00 10.86 204.00 10.99 160.93 12.64 161.93 12.76 162.93 12.80 163.93 12.97 164.93 13.03 165.93 13.17 166.93 13.14 167.93 13.25 168.93 13.33 169.93 13.51 170.93 07.79 171.93 07.85 172.93 07.92 173.93 08.18 174.93 08.24 175.93 08.29 176.93 08.35 177.93 08.60 178.93 08.64 179.93 08.69
20 Aug 2007 180.00 23.09 181.00 24.42 182.00 24.83 183.00 24.76 184.00 24.71 185.00 24.66 186.00 24.74 187.00 24.72 188.00 24.71 189.00 10.87 190.00 10.91 191.00 10.94 192.00 11.16 193.00 11.19 194.00 11.41 195.00 11.42 196.00 11.64 197.00 11.84 198.00 11.84 199.00 12.04 200.00 12.03 201.00 12.22 202.00 12.40 160.45 14.99 161.45 15.23 162.45 15.42 163.45 15.55 164.45 15.80 165.45 16.16 166.45 16.38 167.45 16.63 168.45 16.80 169.45 17.05 170.45 17.45 171.45 17.65 172.45 18.00 173.45 18.54 174.45 18.90 175.45 19.47 176.45 20.05 177.45 20.65 178.45 21.48 179.45 22.53
21 Aug 2007 180.00 24.83 181.00 24.79 182.00 24.92 183.00 24.87 184.00 24.88 185.00 24.82 186.00 24.73 187.00 24.80 188.00 24.75 189.00 24.81 190.00 24.77 191.00 24.65 192.00 24.77 193.00 12.45 194.00 12.50 195.00 12.74 196.00 12.78 197.00 13.02 198.00 13.05 199.00 13.28 200.00 13.50 201.00 13.52 159.32 17.09 160.32 17.28 161.32 17.65 162.32 17.97 163.32 18.25 164.32 18.48 165.32 18.84 166.32 19.11 167.32 19.47 168.32 19.86 169.32 20.38 170.32 20.79 171.32 21.17 172.32 21.72 173.32 22.30 174.32 22.92 175.32 23.78 176.32 24.47 177.32 24.86 178.32 24.91 179.32 24.86
22 Aug 2007 180.00 24.80 181.00 24.83 182.00 24.75 183.00 24.78 184.00 24.71 185.00 24.75 186.00 24.68 187.00 24.69 188.00 24.75 189.00 24.64 190.00 24.71 191.00 24.74 192.00 24.69 193.00 24.75 194.00 24.71 195.00 13.74 196.00 14.01 197.00 14.07 198.00 14.33 199.00 14.59 200.00 14.65 158.17 18.83 159.17 19.15 160.17 19.46 161.17 19.75 162.17 20.21 163.17 20.45 164.17 20.86 165.17 21.23 166.17 21.75 167.17 22.21 168.17 22.59 169.17 23.06 170.17 23.35 171.17 23.58 172.17 23.81 173.17 24.24 174.17 24.48 175.17 24.71 176.17 24.85 177.17 24.77 178.17 24.76 179.17 24.82
23 Aug 2007 180.00 24.89 181.00 25.01 182.00 24.98 183.00 25.00 184.00 25.06 185.00 24.96 186.00 25.08 187.00 25.03 188.00 25.00 189.00 24.96 190.00 25.12 191.00 25.05 192.00 25.17 193.00 25.25 194.00 25.29 195.00 25.28 196.00 25.23 197.00 25.33 198.00 15.73 157.01 20.85 158.01 21.08 159.01 21.39 160.01 21.61 161.01 21.83 162.01 22.05 163.01 22.27 164.01 22.50 165.01 22.72 166.01 22.95 167.01 23.38 168.01 23.61 169.01 23.84 170.01 24.07 171.01 24.31 172.01 24.54 173.01 24.78 174.01 24.97 175.01 24.87 176.01 24.87 177.01 25.01 178.01 24.99 179.01 25.02
24 Aug 2007 180.00 25.24 181.00 25.26 182.00 25.24 183.00 25.33 184.00 25.28 185.00 25.33 186.00 25.42 187.00 25.31 188.00 25.41 189.00 25.50 190.00 25.58 191.00 25.68 192.00 25.85 193.00 26.00 194.00 26.24 195.00 27.60 196.00 28.30 197.00 28.93 155.85 21.26 156.85 21.48 157.85 21.71 158.85 21.95 159.85 22.47 160.85 22.78 161.85 23.29 162.85 23.40 163.85 23.52 164.85 23.43 165.85 23.55 166.85 23.79 167.85 24.02 168.85 24.46 169.85 24.71 170.85 24.95 171.85 24.97 172.85 25.07 173.85 25.17 174.85 25.06 175.85 25.15 176.85 25.03 177.85 25.11 178.85 25.18 179.85 25.23
25 Aug 2007 180.00 25.45 181.00 25.59 182.00 25.57 183.00 25.58 184.00 25.83 185.00 25.92 186.00 26.05 187.00 26.21 188.00 26.60 189.00 27.42 190.00 28.09 191.00 28.18 192.00 28.42 193.00 29.31 194.00 30.04 195.00 30.13 196.00 30.23 154.67 22.36 155.67 22.75 156.67 23.33 157.67 23.33 158.67 23.32 159.67 23.32 160.67 23.32 161.67 23.33 162.67 23.39 163.67 23.63 164.67 23.87 165.67 24.11 166.67 24.35 167.67 24.60 168.67 24.85 169.67 25.08 170.67 25.18 171.67 25.08 172.67 25.20 173.67 25.14 174.67 25.30 175.67 25.29 176.67 25.29 177.67 25.33 178.67 25.39 179.67 25.48
26 Aug 2007 180.00 26.33 181.00 26.51 182.00 26.90 183.00 27.52 184.00 27.94 185.00 28.02 186.00 28.10 187.00 28.52 188.00 29.21 189.00 29.90 190.00 30.02 191.00 30.11 192.00 30.20 193.00 30.28 194.00 30.37 195.00 30.66 153.48 23.34 154.48 23.42 155.48 23.47 156.48 23.52 157.48 23.58 158.48 23.44 159.48 23.51 160.48 23.63 161.48 23.88 162.48 24.13 163.48 24.37 164.48 24.62 165.48 24.87 166.48 25.12 167.48 25.38 168.48 25.38 169.48 25.35 170.48 25.55 171.48 25.55 172.48 25.58 173.48 25.61 174.48 25.67 175.48 25.75 176.48 25.84 177.48 25.95 178.48 26.08 179.48 26.24
27 Aug 2007 180.00 28.00 181.00 28.21 182.00 28.78 183.00 29.36 184.00 29.90 185.00 29.98 186.00 30.07 187.00 30.15 188.00 30.23 189.00 30.31 190.00 30.40 191.00 30.49 192.00 30.77 193.00 30.86 194.00 30.95 152.28 23.53 153.28 23.62 154.28 23.71 155.28 23.61 156.28 23.72 157.28 23.83 158.28 23.92 159.28 24.17 160.28 24.42 161.28 24.67 162.28 24.92 163.28 25.18 164.28 25.43 165.28 25.66 166.28 25.85 167.28 25.86 168.28 25.88 169.28 25.91 170.28 26.16 171.28 26.21 172.28 26.28 173.28 26.55 174.28 26.64 175.28 26.94 176.28 27.26 177.28 27.78 178.28 27.93 179.28 28.00
28 Aug 2007 180.00 30.04 181.00 30.12 182.00 30.20 183.00 30.28 184.00 30.36 185.00 30.44 186.00 30.53 187.00 30.61 188.00 30.70 189.00 30.98 190.00 31.07 191.00 31.16 192.00 31.44 193.00 31.53 151.08 23.88 152.08 24.01 153.08 23.94 154.08 24.08 155.08 24.03 156.08 24.27 157.08 24.53 158.08 24.79 159.08 25.04 160.08 25.30 161.08 25.56 162.08 25.82 163.08 26.08 164.08 26.28 165.08 26.50 166.08 26.53 167.08 26.77 168.08 26.82 169.08 27.08 170.08 27.34 171.08 27.80 172.08 27.87 173.08 27.94 174.08 28.01 175.08 28.17 176.08 28.68 177.08 29.19 178.08 29.70 179.08 29.99
29 Aug 2007 180.00 30.60 181.00 30.68 182.00 30.77 183.00 30.85 184.00 30.93 185.00 31.02 186.00 31.30 187.00 31.39 188.00 31.47 189.00 31.76 190.00 31.85 191.00 32.13 149.86 24.46 150.86 24.42 151.86 24.59 152.86 24.56 153.86 24.74 154.86 24.99 155.86 25.25 156.86 25.51 157.86 25.78 158.86 26.04 159.86 26.30 160.86 26.57 161.86 26.84 162.86 27.10 163.86 27.37 164.86 27.64 165.86 27.91 166.86 27.98 167.86 28.05 168.86 28.13 169.86 28.60 170.86 29.07 171.86 29.55 172.86 30.01 173.86 30.09 174.86 30.17 175.86 30.25 176.86 30.32 177.86 30.40 178.86 30.48 179.86 30.56
30 Aug 2007 180.00 31.24 181.00 31.33 182.00 31.41 183.00 31.70 184.00 31.78 185.00 31.87 186.00 32.15 187.00 32.24 188.00 32.53 189.00 32.81 149.33 25.13 150.33 25.12 151.33 25.32 152.33 25.44 153.33 25.71 154.33 25.97 155.33 26.24 156.33 26.51 157.33 26.78 158.33 27.04 159.33 27.31 160.33 27.58 161.33 27.86 162.33 28.13 163.33 28.45 164.33 28.90 165.33 29.36 166.33 29.81 167.33 30.10 168.33 30.17 169.33 30.25 170.33 30.33 171.33 30.41 172.33 30.49 173.33 30.56 174.33 30.65 175.33 30.73 176.33 30.81 177.33 30.89 178.33 30.97 179.33 31.05
31 Aug 2007 180.00 32.06 181.00 32.34 182.00 32.43 183.00 32.71 184.00 32.80 185.00 33.09 186.00 33.37 187.00 33.66 188.00 33.95 148.10 26.05 149.10 26.26 150.10 26.29 151.10 26.51 152.10 26.74 153.10 26.98 154.10 27.21 155.10 27.65 156.10 28.09 157.10 28.54 158.10 28.98 159.10 29.43 160.10 29.88 161.10 30.33 162.10 30.61 163.10 30.68 164.10 30.76 165.10 30.64 166.10 30.72 167.10 30.80 168.10 30.88 169.10 30.96 170.10 31.04 171.10 31.13 172.10 31.21 173.10 31.29 174.10 31.38 175.10 31.46 176.10 31.54 177.10 31.83 178.10 31.91 179.10 32.00
01 Sep 2007 180.00 34.06 181.00 34.15 182.00 34.44 183.00 34.72 184.00 35.01 185.00 35.30 186.00 35.59 187.00 35.87 146.85 27.91 147.85 28.15 148.85 28.40 149.85 28.84 150.85 29.29 151.85 29.75 152.85 30.20 153.85 30.65 154.85 31.11 155.85 31.40 156.85 31.68 157.85 31.76 158.85 31.84 159.85 31.92 160.85 32.00 161.85 32.09 162.85 32.17 163.85 32.25 164.85 32.33 165.85 32.22 166.85 32.30 167.85 32.39 168.85 32.47 169.85 32.56 170.85 32.64 171.85 32.93 172.85 33.01 173.85 33.10 174.85 33.19 175.85 33.27 176.85 33.56 177.85 33.65 178.85 33.73 179.85 34.02
02 Sep 2007 180.00 36.08 181.00 36.37 182.00 36.66 183.00 36.95 184.00 37.23 185.00 37.52 186.00 37.81 145.60 30.34 146.60 30.80 147.60 31.21 148.60 31.49 149.60 31.77 150.60 32.05 151.60 32.33 152.60 32.61 153.60 32.90 154.60 33.18 155.60 33.26 156.60 33.35 157.60 33.43 158.60 33.32 159.60 33.40 160.60 33.49 161.60 33.58 162.60 33.66 163.60 33.75 164.60 33.84 165.60 33.93 166.60 34.01 167.60 34.10 168.60 34.19 169.60 34.28 170.60 34.37 171.60 34.46 172.60 34.75 173.60 34.84 174.60 34.92 175.60 35.21 176.60 35.30 177.60 35.59 178.60 35.68 179.60 35.97
03 Sep 2007 180.00 37.99 181.00 38.28 182.00 38.57 183.00 38.85 184.00 39.14 144.34 32.25 145.34 32.54 146.34 32.82 147.34 33.11 148.34 33.39 149.34 33.68 150.34 33.96 151.34 34.25 152.34 34.34 153.34 34.43 154.34 34.32 155.34 34.41 156.34 34.50 157.34 34.59 158.34 34.68 159.34 34.77 160.34 34.86 161.34 34.95 162.34 34.85 163.34 34.94 164.34 35.03 165.34 35.12 166.34 35.41 167.34 35.51 168.34 35.60 169.34 35.69 170.34 35.78 171.34 36.07 172.34 36.17 173.34 36.26 174.34 36.55 175.34 36.64 176.34 36.93 177.34 37.22 178.34 37.51 179.34 37.80
04 Sep 2007 180.00 39.54 181.00 39.83 182.00 40.12 183.00 40.41 143.08 33.27 144.08 33.56 145.08 33.85 146.08 34.14 147.08 34.43 148.08 34.73 149.08 35.02 150.08 35.12 151.08 35.21 152.08 35.11 153.08 35.20 154.08 35.30 155.08 35.39 156.08 35.49 157.08 35.59 158.08 35.48 159.08 35.58 160.08 35.68 161.08 35.77 162.08 35.87 163.08 35.97 164.08 36.06 165.08 36.16 166.08 36.46 167.08 36.55 168.08 36.65 169.08 36.75 170.08 37.04 171.08 37.14 172.08 37.43 173.08 37.52 174.08 37.82 175.08 38.11 176.08 38.40 177.08 38.69 178.08 38.99 179.08 39.28
05 Sep 2007 180.00 40.76 181.00 41.05 182.00 41.34 141.80 33.91 142.80 34.21 143.80 34.71 144.80 35.01 145.80 35.31 146.80 35.61 147.80 35.51 148.80 35.61 149.80 35.71 150.80 35.82 151.80 35.72 152.80 35.82 153.80 35.93 154.80 36.03 155.80 36.13 156.80 36.24 157.80 36.14 158.80 36.24 159.80 36.35 160.80 36.45 161.80 36.55 162.80 36.66 163.80 36.96 164.80 37.06 165.80 37.16 166.80 37.26 167.80 37.56 168.80 37.66 169.80 37.96 170.80 38.06 171.80 38.36 172.80 38.65 173.80 38.95 174.80 39.24 175.80 39.54 176.80 39.83 177.80 40.12 178.80 40.42 179.80 40.71
06 Sep 2007 180.00 41.70 181.00 41.99 140.52 34.42 141.52 34.73 142.52 35.03 143.52 35.34 144.52 35.65 145.52 35.76 146.52 35.87 147.52 35.98 148.52 35.89 149.52 36.00 150.52 36.11 151.52 36.23 152.52 36.14 153.52 36.25 154.52 36.36 155.52 36.47 156.52 36.58 157.52 36.70 158.52 36.81 159.52 36.92 160.52 37.03 161.52 37.14 162.52 37.25 163.52 37.35 164.52 37.46 165.52 37.77 166.52 37.88 167.52 38.18 168.52 38.29 169.52 38.59 170.52 38.89 171.52 39.19 172.52 39.49 173.52 39.79 174.52 40.09 175.52 40.39 176.52 40.68 177.52 40.98 178.52 41.27 179.52 41.56
07 Sep 2007 139.24 34.63 140.24 34.94 141.24 35.26 142.24 35.58 143.24 35.90 144.24 35.82 145.24 35.94 146.24 36.06 147.24 35.98 148.24 36.10 149.24 36.22 150.24 36.35 151.24 36.27 152.24 36.39 153.24 36.51 154.24 36.63 155.24 36.76 156.24 36.68 157.24 36.80 158.24 36.92 159.24 37.04 160.24 37.16 161.24 37.47 162.24 37.59 163.24 37.71 164.24 37.82 165.24 38.13 166.24 38.25 167.24 38.56 168.24 38.87 169.24 39.18 170.24 39.48 171.24 39.79 172.24 40.09 173.24 40.40 174.24 40.70 175.24 41.00 176.24 41.30 177.24 41.59 178.24 41.89 179.24 42.18
08 Sep 2007 137.95 34.56 138.95 34.89 139.95 35.22 140.95 35.55 141.95 35.68 142.95 35.81 143.95 35.95 144.95 35.88 145.95 36.01 146.95 36.15 147.95 36.08 148.95 36.22 149.95 36.35 150.95 36.29 151.95 36.42 152.95 36.55 153.95 36.69 154.95 36.62 155.95 36.75 156.95 36.88 157.95 37.02 158.95 37.15 159.95 37.27 160.95 37.60 161.95 37.73 162.95 37.85 163.95 38.18 164.95 38.30 165.95 38.62 166.95 38.94 167.95 39.26 168.95 39.57 169.95 39.88 170.95 40.20 171.95 40.51 172.95 40.81 173.95 41.12 174.95 41.42 175.95 41.72 176.95 42.02 177.95 42.32
09 Sep 2007 136.65 34.25 137.65 34.59 138.65 34.93 139.65 35.27 140.65 35.62 141.65 35.56 142.65 35.71 143.65 35.66 144.65 35.81 145.65 35.75 146.65 35.90 147.65 36.05 148.65 36.00 149.65 36.15 150.65 36.30 151.65 36.25 152.65 36.40 153.65 36.55 154.65 36.70 155.65 36.64 156.65 36.79 157.65 36.93 158.65 37.07 159.65 37.42 160.65 37.56 161.65 37.69 162.65 38.03 163.65 38.16 164.65 38.50 165.65 38.83 166.65 39.16 167.65 39.48 168.65 39.80 169.65 40.13 170.65 40.45 171.65 40.76 172.65 41.08 173.65 41.39 174.65 41.70 175.65 42.00 176.65 42.31
10 Sep 2007 135.35 33.69 136.35 34.04 137.35 34.40 138.35 34.76 139.35 35.31 140.35 35.28 141.35 35.44 142.35 35.40 143.35 35.57 144.35 35.53 145.35 35.70 146.35 35.66 147.35 35.83 148.35 35.80 149.35 35.97 150.35 35.93 151.35 36.10 152.35 36.27 153.35 36.23 154.35 36.40 155.35 36.56 156.35 36.72 157.35 36.88 158.35 37.04 159.35 37.20 160.35 37.35 161.35 37.70 162.35 37.86 163.35 38.20 164.35 38.55 165.35 38.89 166.35 39.23 167.35 39.57 168.35 39.90 169.35 40.23 170.35 40.56 171.35 40.89 172.35 41.21 173.35 41.53 174.35 41.85 175.35 42.16
11 Sep 2007 134.05 33.09 135.05 33.46 136.05 33.82 137.05 34.19 138.05 34.57 139.05 34.94 140.05 34.92 141.05 35.10 142.05 35.08 143.05 35.07 144.05 35.25 145.05 35.24 146.05 35.43 147.05 35.42 148.05 35.41 149.05 35.59 150.05 35.58 151.05 35.77 152.05 35.96 153.05 35.94 154.05 36.13 155.05 36.31 156.05 36.50 157.05 36.48 158.05 36.65 159.05 37.03 160.05 37.20 161.05 37.37 162.05 37.74 163.05 38.11 164.05 38.47 165.05 38.83 166.05 39.18 167.05 39.53 168.05 39.88 169.05 40.22 170.05 40.56 171.05 40.90 172.05 41.23 173.05 41.56 174.05 41.89
12 Sep 2007 132.74 32.05 133.74 32.62 134.74 33.00 135.74 33.38 136.74 33.77 137.74 34.16 138.74 34.55 139.74 34.55 140.74 34.55 141.74 34.75 142.74 34.76 143.74 34.77 144.74 34.77 145.74 34.99 146.74 35.00 147.74 35.01 148.74 35.22 149.74 35.24 150.74 35.25 151.74 35.46 152.74 35.68 153.74 35.69 154.74 35.89 155.74 36.10 156.74 36.11 157.74 36.31 158.74 36.51 159.74 36.90 160.74 37.10 161.74 37.49 162.74 37.87 163.74 38.25 164.74 38.63 165.74 39.01 166.74 39.38 167.74 39.74 168.74 40.10 169.74 40.46 170.74 40.81 171.74 41.16 172.74 41.50
13 Sep 2007 131.43 07.28 132.43 31.34 133.43 31.73 134.43 32.31 135.43 32.71 136.43 33.11 137.43 33.51 138.43 33.92 139.43 34.14 140.43 34.16 141.43 34.18 142.43 34.21 143.43 34.24 144.43 34.28 145.43 34.32 146.43 34.55 147.43 34.60 148.43 34.64 149.43 34.68 150.43 34.92 151.43 34.97 152.43 35.01 153.43 35.25 154.43 35.29 155.43 35.52 156.43 35.76 157.43 35.99 158.43 36.22 159.43 36.44 160.43 36.66 161.43 37.08 162.43 37.49 163.43 37.90 164.43 38.30 165.43 38.70 166.43 39.09 167.43 39.48 168.43 39.86 169.43 40.24 170.43 40.61 171.43 40.97
14 Sep 2007 130.12 05.96 131.12 06.07 132.12 05.96 133.12 06.04 134.12 06.11 135.12 31.80 136.12 32.21 137.12 32.62 138.12 33.05 139.12 33.48 140.12 33.52 141.12 33.56 148.12 34.00 149.12 34.08 150.12 34.15 151.12 34.43 152.12 34.51 153.12 34.58 154.12 34.66 155.12 34.93 156.12 35.00 157.12 35.27 158.12 35.54 159.12 35.80 160.12 36.05 161.12 36.50 162.12 36.95 163.12 37.39 164.12 37.82 165.12 38.25 166.12 38.67 167.12 39.09 168.12 39.50 169.12 39.90 170.12 40.30
15 Sep 2007 128.81 04.84 129.81 04.95 130.81 04.85 131.81 39.10 132.81 39.50 133.81 39.91 134.81 40.52 135.81 40.75 136.81 40.78 137.81 40.83 138.81 40.88 139.81 40.94 140.81 41.01 141.81 41.08 142.81 41.16 143.81 41.25 144.81 41.34 145.81 41.44 146.81 41.54 147.81 41.64 148.81 41.75 149.81 41.86 150.81 42.17 151.81 33.73 152.81 33.85 153.81 33.97 154.81 34.29 155.81 34.40 156.81 34.51 157.81 34.82 158.81 35.13 159.81 35.43 160.81 35.72 161.81 36.21 162.81 36.69 163.81 37.16 164.81 37.63 165.81 38.09 166.81 38.54 167.81 38.98 168.81 39.42
16 Sep 2007 127.49 03.85 128.49 03.97 129.49 03.88 130.49 51.91 131.49 51.91 132.49 51.91 133.49 51.91 134.49 51.91 135.49 51.91 136.49 51.91 137.49 51.91 138.49 51.91 139.49 51.91 140.49 51.91 141.49 51.91 142.49 51.91 143.49 51.91 144.49 51.91 145.49 51.91 146.49 51.91 147.49 51.91 148.49 51.91 149.49 51.91 150.49 51.91 151.49 51.91 152.49 51.91 153.49 51.91 154.49 51.91 155.49 51.91 156.49 51.91 157.49 51.91 158.49 51.91 159.49 51.91 161.49 35.21 162.49 35.75 163.49 36.27 164.49 36.79 165.49 37.30 166.49 37.80 167.49 38.28
17 Sep 2007 126.18 03.18 127.18 03.31 128.18 03.23 129.18 03.14 130.18 03.25 131.18 03.15 132.18 51.81 133.18 51.81 134.18 51.81 135.18 51.81 136.18 51.81 137.18 51.81 138.18 51.81 139.18 51.81 140.18 51.81 141.18 51.81 142.18 51.81 143.18 51.81 144.18 51.81 145.18 51.81 146.18 51.81 147.18 51.81 148.18 51.81 149.18 51.81 150.18 51.81 151.18 51.81 152.18 51.81 153.18 51.81 154.18 51.81 155.18 51.81 156.18 51.81 157.18 51.81 158.18 51.81 159.18 51.81 160.18 51.81 161.18 51.81 163.18 35.08 164.18 35.66 165.18 36.24 166.18 36.79
18 Sep 2007 124.87 02.58 125.87 02.72 126.87 02.66 127.87 02.58 128.87 02.71 129.87 02.62 130.87 02.73 131.87 02.63 132.87 02.53 133.87 51.73 134.87 51.73 135.87 51.73 136.87 51.73 137.87 51.73 138.87 51.73 139.87 51.73 140.87 51.73 141.87 51.73 142.87 51.73 143.87 51.73 144.87 51.73 145.87 51.73 146.87 51.73 147.87 51.73 148.87 51.73 149.87 51.73 150.87 51.73 151.87 51.73 152.87 51.73 153.87 51.73 154.87 51.73 155.87 51.73 156.87 51.73 157.87 51.73 158.87 51.73 159.87 51.73 160.87 51.73 161.87 51.73 162.87 51.73 163.87 51.73 164.87 45.17
19 Sep 2007 123.56 02.45 124.56 02.40 125.56 02.34 126.56 02.48 127.56 02.42 128.56 02.35 129.56 02.47 130.56 02.39 131.56 02.30 132.56 02.41 133.56 02.31 134.56 02.20 135.56 02.29 136.56 51.87 137.56 51.87 138.56 51.87 139.56 51.87 140.56 51.87 141.56 51.87 142.56 51.87 143.56 51.87 144.56 51.87 145.56 51.87 146.56 51.87 147.56 51.87 148.56 51.87 149.56 51.87 150.56 51.87 151.56 51.87 152.56 51.87 153.56 51.87 154.56 51.87 155.56 51.87 156.56 51.87 157.56 51.87 158.56 51.87 159.56 51.87 160.56 51.87 161.56 51.87 162.56 51.87 163.56 51.87
20 Sep 2007 122.25 02.55 123.25 02.51 124.25 02.47 125.25 02.42 126.25 02.37 127.25 02.51 128.25 02.45 129.25 02.38 130.25 02.50 131.25 02.43 132.25 02.34 133.25 02.25 134.25 02.36 135.25 02.26 136.25 02.15 137.25 02.24 138.25 02.12 139.25 52.22 140.25 52.22 141.25 52.22 142.25 52.22 143.25 52.22 144.25 52.22 145.25 52.22 146.25 52.22 147.25 52.22 148.25 52.22 149.25 52.22 150.25 52.22 151.25 52.22 152.25 52.22 153.25 52.22 154.25 52.22 155.25 52.22 156.25 52.22 157.25 52.22 158.25 52.22 159.25 52.22 160.25 52.22 161.25 52.22 162.25 52.22
21 Sep 2007 120.94 02.89 121.94 02.86 122.94 02.82 123.94 02.78 124.94 02.74 125.94 02.70 126.94 02.85 127.94 02.79 128.94 02.73 129.94 02.67 130.94 02.80 131.94 02.73 132.94 02.65 133.94 02.57 134.94 02.68 135.94 02.58 136.94 02.48 137.94 02.58 138.94 02.46 139.94 02.35 140.94 02.42 141.94 52.77 142.94 52.77 143.94 52.77 144.94 52.77 145.94 52.77 146.94 52.77 147.94 52.77 148.94 52.77 149.94 52.77 150.94 52.77 151.94 52.77 152.94 52.77 153.94 52.77 154.94 52.77 155.94 52.77 156.94 52.77 157.94 52.77 158.94 52.77 159.94 52.77 160.94 52.77
22 Sep 2007 119.63 03.23 120.63 03.21 121.63 03.19 122.63 03.16 123.63 03.13 124.63 03.10 125.63 03.26 126.63 03.22 127.63 03.17 128.63 03.12 129.63 03.07 130.63 03.21 131.63 03.14 132.63 03.08 133.63 03.00 134.63 03.13 135.63 03.04 136.63 02.96 137.63 02.87 138.63 02.97 139.63 02.86 140.63 02.75 141.63 02.64 142.63 02.72 143.63 02.59 144.63 53.34 145.63 53.34 146.63 53.34 147.63 53.34 148.63 53.34 149.63 53.34 150.63 53.34 151.63 53.34 152.63 53.34 153.63 53.34 154.63 53.34 155.63 53.34 156.63 53.34 157.63 53.34 158.63 53.34 159.63 53.34
23 Sep 2007 118.33 03.58 119.33 03.57 120.33 03.56 121.33 03.54 122.33 03.72 123.33 03.70 124.33 03.67 125.33 03.64 126.33 03.61 127.33 03.57 128.33 03.53 129.33 03.69 130.33 03.64 131.33 03.58 132.33 03.53 133.33 03.47 134.33 03.60 135.33 03.53 136.33 03.45 137.33 03.37 138.33 03.29 139.33 03.40 140.33 03.30 141.33 03.20 142.33 03.10 143.33 03.19 144.33 03.07 145.33 02.95 146.33 03.02 147.33 53.91 148.33 53.91 149.33 53.91 150.33 53.91 151.33 53.91 152.33 53.91 153.33 53.91 154.33 53.91 155.33 53.91 156.33 53.91 157.33 53.91 158.33 53.91
24 Sep 2007 117.04 04.32 118.04 04.32 119.04 04.32 120.04 04.32 121.04 04.31 122.04 04.30 123.04 04.28 124.04 04.26 125.04 04.24 126.04 04.22 127.04 04.39 128.04 04.36 129.04 04.32 130.04 04.28 131.04 04.24 132.04 04.19 133.04 04.34 134.04 04.28 135.04 04.22 136.04 04.16 137.04 04.09 138.04 04.02 139.04 04.15 140.04 04.06 141.04 03.98 142.04 03.89 143.04 03.99 144.04 03.89 145.04 03.78 146.04 03.67 147.04 03.75 148.04 03.63 149.04 03.50 150.04 54.70 151.04 54.70 152.04 54.70 153.04 54.70 154.04 54.70 155.04 54.70 156.04 54.70 157.04 54.70
25 Sep 2007 115.74 04.63 116.74 04.64 117.74 04.65 118.74 04.65 119.74 04.65 120.74 04.85 121.74 04.85 122.74 04.84 123.74 04.83 124.74 04.82 125.74 04.80 126.74 04.78 127.74 04.76 128.74 04.73 129.74 04.70 130.74 04.87 131.74 04.83 132.74 04.79 133.74 04.75 134.74 04.70 135.74 04.65 136.74 04.79 137.74 04.73 138.74 04.67 139.74 04.60 140.74 04.53 141.74 04.45 142.74 04.57 143.74 04.48 144.74 04.39 145.74 04.30 146.74 04.40 147.74 04.29 148.74 04.18 149.74 04.06 150.74 04.14 151.74 04.01 152.74 03.87 153.74 55.26 154.74 55.26 155.74 55.26
26 Sep 2007 114.46 04.52 115.46 04.54 116.46 04.56 117.46 04.58 118.46 04.59 119.46 04.60 120.46 04.61 121.46 04.61 122.46 04.62 123.46 04.61 124.46 04.81 125.46 04.80 126.46 04.79 127.46 04.78 128.46 04.76 129.46 04.74 130.46 04.72 131.46 04.69 132.46 04.66 133.46 04.63 134.46 04.79 135.46 04.75 136.46 04.71 137.46 04.66 138.46 04.61 139.46 04.55 140.46 04.69 141.46 04.63 142.46 04.56 143.46 04.49 144.46 04.41 145.46 04.33 146.46 04.44 147.46 04.35 148.46 04.26 149.46 04.16 150.46 04.25 151.46 04.14 152.46 04.03 153.46 03.90 154.46 03.98
27 Sep 2007 113.17 04.37 114.17 04.41 115.17 04.44 116.17 04.47 117.17 04.49 118.17 04.52 119.17 04.54 120.17 04.55 121.17 04.57 122.17 04.58 123.17 04.59 124.17 04.59 125.17 04.59 126.17 04.59 127.17 04.59 128.17 04.78 129.17 04.77 130.17 04.76 131.17 04.74 132.17 04.72 133.17 04.70 134.17 04.68 135.17 04.65 136.17 04.61 137.17 04.78 138.17 04.74 139.17 04.69 140.17 04.65 141.17 04.59 142.17 04.54 143.17 04.48 144.17 04.62 145.17 04.55 146.17 04.48 147.17 04.40 148.17 04.32 149.17 04.24 150.17 04.35 151.17 04.25 152.17 04.16 153.17 04.05
28 Sep 2007 111.90 04.19 112.90 04.23 113.90 04.28 114.90 04.32 115.90 04.36 116.90 04.39 117.90 04.42 118.90 04.45 119.90 04.48 120.90 04.50 121.90 04.52 122.90 04.54 123.90 04.56 124.90 04.57 125.90 04.58 126.90 04.58 127.90 04.59 128.90 04.59 129.90 04.58 130.90 04.58 131.90 04.77 132.90 04.76 133.90 04.74 134.90 04.72 135.90 04.70 136.90 04.68 137.90 04.65 138.90 04.62 139.90 04.58 140.90 04.74 141.90 04.70 142.90 04.65 143.90 04.60 144.90 04.55 145.90 04.49 146.90 04.43 147.90 04.57 148.90 04.50 149.90 04.42 150.90 04.34 151.90 04.26
29 Sep 2007 110.63 03.95 111.63 04.01 112.63 04.06 113.63 04.12 114.63 04.17 115.63 04.22 116.63 04.26 117.63 04.30 118.63 04.34 119.63 04.38 120.63 04.41 121.63 04.44 122.63 04.47 123.63 04.50 124.63 04.52 125.63 04.54 126.63 04.55 127.63 04.57 128.63 04.58 129.63 04.59 130.63 04.59 131.63 04.59 132.63 04.59 133.63 04.59 134.63 04.78 135.63 04.77 136.63 04.76 137.63 04.74 138.63 04.72 139.63 04.70 140.63 04.67 141.63 04.64 142.63 04.61 143.63 04.77 144.63 04.73 145.63 04.69 146.63 04.64 147.63 04.59 148.63 04.53 149.63 04.47 150.63 04.61
30 Sep 2007 109.37 03.68 110.37 03.73 111.37 03.80 112.37 03.86 113.37 03.93 114.37 03.99 115.37 04.05 116.37 04.10 117.37 04.15 118.37 04.20 119.37 04.25 120.37 04.29 121.37 04.33 122.37 04.37 123.37 04.41 124.37 04.44 125.37 04.47 126.37 04.50 127.37 04.52 128.37 04.54 129.37 04.56 130.37 04.58 131.37 04.59 132.37 04.60 133.37 04.61 134.37 04.61 135.37 04.61 136.37 04.61 137.37 04.81 138.37 04.80 139.37 04.79 140.37 04.77 141.37 04.76 142.37 04.74 143.37 04.71 144.37 04.68 145.37 04.65 146.37 04.82 147.37 04.78 148.37 04.74 149.37 04.69
01 Oct 2007 108.11 04.13 109.11 04.01 110.11 04.09 111.11 03.95 112.11 03.82 113.11 03.87 114.11 03.77 115.11 03.84 116.11 03.91 117.11 03.97 118.11 04.03 119.11 04.09 120.11 04.14 121.11 04.20 122.11 04.25 123.11 04.29 124.11 04.34 125.11 04.38 126.11 04.41 127.11 04.45 128.11 04.48 129.11 04.51 130.11 04.54 131.11 04.56 132.11 04.58 133.11 04.60 134.11 04.62 135.11 04.63 136.11 04.64 137.11 04.65 138.11 04.65 139.11 04.65 140.11 04.85 141.11 04.84 142.11 04.84 143.11 04.82 144.11 04.81 145.11 04.79 146.11 04.77 147.11 04.74 148.11 04.72
02 Oct 2007 106.17 04.56 107.17 04.46 108.17 04.57 109.17 04.47 110.17 04.36 111.17 04.24 112.17 04.33 113.17 04.20 114.17 04.07 115.17 04.13 116.17 03.99 117.17 03.84 118.17 03.89 119.17 03.92 120.17 03.98 121.17 04.04 122.17 04.10 123.17 04.16 124.17 04.21 125.17 04.26 126.17 04.31 127.17 04.36 128.17 04.40 129.17 04.44 130.17 04.48 131.17 04.51 132.17 04.54 133.17 04.57 134.17 04.60 135.17 04.62 136.17 04.64 137.17 04.66 138.17 04.68 139.17 04.69 140.17 04.70 141.17 04.70 142.17 04.91 143.17 04.91 144.17 04.90 145.17 04.90 146.17 04.89 147.17 04.87
03 Oct 2007 104.93 04.82 105.93 04.95 106.93 04.88 107.93 04.80 108.93 04.71 109.93 04.83 110.93 04.73 111.93 04.63 112.93 04.53 113.93 04.62 114.93 04.50 115.93 04.38 116.93 04.46 117.93 04.32 118.93 04.18 119.93 04.23 120.93 04.08 121.93 03.92 122.93 03.98 123.93 04.05 124.93 04.11 125.93 04.17 126.93 04.23 127.93 04.28 128.93 04.33 129.93 04.38 130.93 04.43 131.93 04.47 132.93 04.51 133.93 04.55 134.93 04.58 135.93 04.62 136.93 04.65 137.93 04.67 138.93 04.70 139.93 04.72 140.93 04.74 141.93 04.75 142.93 04.76 143.93 04.97 144.93 04.98 145.93 04.98
04 Oct 2007 103.70 05.20 104.70 05.15 105.70 05.10 106.70 05.04 107.70 05.18 108.70 05.12 109.70 05.05 110.70 04.97 111.70 05.09 112.70 05.01 113.70 04.92 114.70 04.82 115.70 04.92 116.70 04.82 117.70 04.70 118.70 04.79 119.70 04.66 120.70 04.53 121.70 04.59 122.70 04.45 123.70 04.30 124.70 04.34 125.70 04.17 126.70 04.20 127.70 04.13 128.70 04.19 129.70 04.25 130.70 04.31 131.70 04.36 132.70 04.41 133.70 04.46 134.70 04.51 135.70 04.55 136.70 04.60 137.70 04.63 138.70 04.67 139.70 04.70 140.70 04.73 141.70 04.76 142.70 04.78 143.70 04.81 144.70 04.83
05 Oct 2007 102.48 05.30 103.48 05.48 104.48 05.44 105.48 05.41 106.48 05.37 107.48 05.32 108.48 05.48 109.48 05.42 110.48 05.37 111.48 05.31 112.48 05.24 113.48 05.37 114.48 05.29 115.48 05.21 116.48 05.33 117.48 05.23 118.48 05.14 119.48 05.03 120.48 05.12 121.48 05.01 122.48 04.89 123.48 04.96 124.48 04.82 125.48 04.88 126.48 04.73 127.48 04.57 128.48 04.61 129.48 04.44 130.48 04.45 131.48 04.26 132.48 04.28 133.48 04.34 134.48 04.40 135.48 04.46 136.48 04.51 137.48 04.56 138.48 04.61 139.48 04.65 140.48 04.70 141.48 04.73 142.48 04.77 143.48 04.81
06 Oct 2007 101.27 05.54 102.27 05.53 103.27 05.52 104.27 05.70 105.27 05.68 106.27 05.66 107.27 05.63 108.27 05.60 109.27 05.77 110.27 05.73 111.27 05.68 112.27 05.63 113.27 05.58 114.27 05.72 115.27 05.66 116.27 05.60 117.27 05.52 118.27 05.65 119.27 05.56 120.27 05.48 121.27 05.58 122.27 05.48 123.27 05.38 124.27 05.47 125.27 05.35 126.27 05.22 127.27 05.29 128.27 05.15 129.27 05.20 130.27 05.04 131.27 05.08 132.27 04.90 133.27 04.92 134.27 04.73 135.27 04.73 136.27 04.52 137.27 04.49 138.27 04.52 139.27 04.58 140.27 04.63 141.27 04.68 142.27 04.73
07 Oct 2007 100.07 05.79 101.07 05.80 102.07 05.81 103.07 05.81 104.07 05.81 105.07 06.00 106.07 05.99 107.07 05.98 108.07 05.97 109.07 05.95 110.07 06.12 111.07 06.10 112.07 06.07 113.07 06.03 114.07 05.99 115.07 06.15 116.07 06.10 117.07 06.05 118.07 05.99 119.07 06.13 120.07 06.06 121.07 05.99 122.07 06.11 123.07 06.03 124.07 05.94 125.07 06.04 126.07 05.94 127.07 06.03 128.07 05.91 129.07 05.79 130.07 05.86 131.07 05.72 132.07 05.77 133.07 05.62 134.07 05.65 135.07 05.48 136.07 05.50 137.07 05.30 138.07 05.30 139.07 05.28 140.07 05.06 141.07 05.02
08 Oct 2007 098.87 06.05 099.87 06.07 100.87 06.10 101.87 06.12 102.87 06.13 103.87 06.15 104.87 06.16 105.87 06.36 106.87 06.37 107.87 06.37 108.87 06.36 109.87 06.36 110.87 06.55 111.87 06.53 112.87 06.52 113.87 06.49 114.87 06.47 115.87 06.64 116.87 06.61 117.87 06.57 118.87 06.72 119.87 06.68 120.87 06.62 121.87 06.57 122.87 06.70 123.87 06.64 124.87 06.56 125.87 06.68 126.87 06.60 127.87 06.70 128.87 06.60 129.87 06.50 130.87 06.58 131.87 06.46 132.87 06.54 133.87 06.40 134.87 06.45 135.87 06.30 136.87 06.33 137.87 06.36 138.87 06.17 139.87 06.18
09 Oct 2007 097.69 05.93 098.69 06.17 099.69 06.21 100.69 06.25 101.69 06.28 102.69 06.31 103.69 06.34 104.69 06.37 105.69 06.59 106.69 06.61 107.69 06.62 108.69 06.63 109.69 06.64 110.69 06.65 111.69 06.85 112.69 06.85 113.69 06.85 114.69 06.84 115.69 07.03 116.69 07.01 117.69 06.99 118.69 06.97 119.69 07.14 120.69 07.11 121.69 07.07 122.69 07.23 123.69 07.18 124.69 07.13 125.69 07.27 126.69 07.21 127.69 07.14 128.69 07.26 129.69 07.18 130.69 07.29 131.69 07.19 132.69 07.29 133.69 07.18 134.69 07.26 135.69 07.14 136.69 07.20 137.69 07.06 138.69 07.10
10 Oct 2007 096.52 06.18 097.52 06.23 098.52 06.49 099.52 06.54 100.52 06.59 101.52 06.64 102.52 06.68 103.52 06.72 104.52 06.76 105.52 07.00 106.52 07.03 107.52 07.06 108.52 07.09 109.52 07.11 110.52 07.13 111.52 07.35 112.52 07.37 113.52 07.38 114.52 07.39 115.52 07.59 116.52 07.60 117.52 07.59 118.52 07.59 119.52 07.78 120.52 07.76 121.52 07.75 122.52 07.92 123.52 07.90 124.52 07.87 125.52 08.03 126.52 07.99 127.52 07.94 128.52 08.09 129.52 08.03 130.52 08.17 131.52 08.10 132.52 08.02 133.52 08.14 134.52 08.24 135.52 08.15 136.52 08.24 137.52 08.12
11 Oct 2007 095.36 06.26 096.36 06.33 097.36 06.40 098.36 06.67 099.36 06.74 100.36 06.80 101.36 06.86 102.36 06.91 103.36 06.97 104.36 07.02 105.36 07.27 106.36 07.32 107.36 07.36 108.36 07.41 109.36 07.45 110.36 07.48 111.36 07.72 112.36 07.75 113.36 07.78 114.36 07.80 115.36 08.02 116.36 08.04 117.36 08.06 118.36 08.07 119.36 08.28 120.36 08.28 121.36 08.29 122.36 08.28 123.36 08.48 124.36 08.46 125.36 08.65 126.36 08.63 127.36 08.61 128.36 08.78 129.36 08.74 130.36 08.90 131.36 08.86 132.36 08.80 133.36 08.95 134.36 08.88 135.36 09.01 136.36 09.13
12 Oct 2007 093.55 06.38 094.55 06.46 095.55 06.55 096.55 06.63 097.55 06.91 098.55 06.99 099.55 07.06 100.55 07.14 101.55 07.21 102.55 07.28 103.55 07.35 104.55 07.61 105.55 07.67 106.55 07.73 107.55 07.79 108.55 07.85 109.55 07.90 110.55 08.15 111.55 08.20 112.55 08.25 113.55 08.29 114.55 08.33 115.55 08.57 116.55 08.60 117.55 08.63 118.55 08.66 119.55 08.89 120.55 08.91 121.55 08.93 122.55 09.14 123.55 09.15 124.55 09.16 125.55 09.37 126.55 09.37 127.55 09.36 128.55 09.55 129.55 09.54 130.55 09.72 131.55 09.70 132.55 09.87 133.55 09.84 134.55 10.00 135.55 09.95 136.55 10.10
13 Oct 2007 092.41 06.59 093.41 06.69 094.41 06.79 095.41 06.88 096.41 07.17 097.41 07.27 098.41 07.36 099.41 07.44 100.41 07.53 101.41 07.61 102.41 07.70 103.41 07.98 104.41 08.05 105.41 08.13 106.41 08.21 107.41 08.28 108.41 08.35 109.41 08.61 110.41 08.68 111.41 08.74 112.41 08.80 113.41 08.86 114.41 09.12 115.41 09.17 116.41 09.22 117.41 09.27 118.41 09.52 119.41 09.56 120.41 09.60 121.41 09.64 122.41 09.87 123.41 09.90 124.41 09.93 125.41 10.15 126.41 10.18 127.41 10.39 128.41 10.41 129.41 10.42 130.41 10.62 131.41 10.62 132.41 10.82 133.41 10.81 134.41 11.00 135.41 10.98
14 Oct 2007 091.28 06.93 092.28 07.04 093.28 07.15 094.28 07.45 095.28 07.56 096.28 07.66 097.28 07.77 098.28 07.87 099.28 07.97 100.28 08.07 101.28 08.16 102.28 08.46 103.28 08.55 104.28 08.64 105.28 08.73 106.28 08.82 107.28 08.90 108.28 09.18 109.28 09.27 110.28 09.35 111.28 09.42 112.28 09.50 113.28 09.77 114.28 09.84 115.28 09.91 116.28 09.98 117.28 10.25 118.28 10.31 119.28 10.37 120.28 10.43 121.28 10.68 122.28 10.74 123.28 10.79 124.28 11.03 125.28 11.08 126.28 11.12 127.28 11.36 128.28 11.39 129.28 11.63 130.28 11.65 131.28 11.68 132.28 11.90 133.28 11.92 134.28 12.13
15 Oct 2007 090.76 07.37 091.76 07.69 092.76 07.81 093.76 07.93 094.76 08.04 095.76 08.16 096.76 08.27 097.76 08.38 098.76 08.50 099.76 08.61 100.76 08.91 101.76 09.02 102.76 09.13 103.76 09.23 104.76 09.33 105.76 09.43 106.76 09.73 107.76 09.83 108.76 09.93 109.76 10.02 110.76 10.11 111.76 10.40 112.76 10.49 113.76 10.58 114.76 10.67 115.76 10.95 116.76 11.03 117.76 11.11 118.76 11.19 119.76 11.47 120.76 11.54 121.76 11.61 122.76 11.68 123.76 11.95 124.76 12.02 125.76 12.28 126.76 12.34 127.76 12.40 128.76 12.25 129.76 12.31 130.76 12.36 131.76 12.21 132.76 12.25
16 Oct 2007 089.65 07.70 090.65 07.96 091.65 08.22 092.65 08.45 093.65 08.58 094.65 08.71 095.65 08.83 096.65 08.96 097.65 09.28 098.65 09.40 099.65 09.53 100.65 09.64 101.65 09.76 102.65 09.88 103.65 10.00 104.65 10.31 105.65 10.42 106.65 10.54 107.65 10.65 108.65 10.76 109.65 11.06 110.65 11.17 111.65 11.28 112.65 11.38 113.65 11.48 114.65 11.78 115.65 11.88 116.65 11.98 117.65 12.08 118.65 12.17 119.65 12.27 120.65 12.16 121.65 12.25 122.65 12.14 123.65 12.03 124.65 12.11 125.65 11.99 126.65 12.08 127.65 11.96 128.65 11.83 129.65 11.91 130.65 11.78 131.65 11.85
17 Oct 2007 089.11 07.67 090.11 07.93 091.11 07.99 092.11 08.25 093.11 08.50 094.11 08.75 095.11 09.00 096.11 09.25 097.11 09.49 098.11 09.73 099.11 09.97 100.11 10.21 101.11 10.42 102.11 10.68 103.11 10.87 104.11 10.95 105.11 11.13 106.11 11.25 107.11 11.38 108.11 11.70 109.11 11.82 110.11 11.94 111.11 12.06 112.11 11.98 113.11 11.90 114.11 11.82 115.11 11.93 116.11 11.85 117.11 11.76 118.11 11.88 119.11 11.79 120.11 11.70 121.11 11.81 122.11 11.72 123.11 11.62 124.11 11.73 125.11 11.63 126.11 11.74 127.11 11.64 128.11 11.54 129.11 11.64 130.11 11.54 131.11 11.63
18 Oct 2007 088.02 07.84 089.02 08.04 090.02 08.30 091.02 08.56 092.02 08.81 093.02 09.07 094.02 09.32 095.02 09.57 096.02 09.82 097.02 10.07 098.02 10.31 099.02 10.56 100.02 10.80 101.02 10.84 102.02 11.08 103.02 11.32 104.02 11.55 105.02 11.79 106.02 12.02 107.02 11.97 108.02 12.11 109.02 12.05 110.02 11.98 111.02 11.92 112.02 12.05 113.02 11.98 114.02 11.91 115.02 12.05 116.02 11.98 117.02 11.91 118.02 11.84 119.02 11.97 120.02 11.89 121.02 11.82 122.02 11.95 123.02 11.87 124.02 12.00 125.02 11.92 126.02 11.85 127.02 11.97 128.02 11.90 129.02 11.82 130.02 11.94
19 Oct 2007 086.94 09.13 087.94 09.29 088.94 09.45 089.94 09.61 090.94 09.77 091.94 09.93 092.94 10.09 093.94 10.24 094.94 10.60 095.94 10.75 096.94 10.96 097.94 11.01 098.94 11.26 099.94 11.50 100.94 11.74 101.94 11.99 102.94 12.23 103.94 12.38 104.94 12.53 105.94 12.48 106.94 12.43 107.94 12.38 108.94 12.53 109.94 12.48 110.94 12.43 111.94 12.38 112.94 12.53 113.94 12.47 114.94 12.42 115.94 12.57 116.94 12.52 117.94 12.46 118.94 12.61 119.94 12.55 120.94 12.50 121.94 12.65 122.94 12.59 123.94 12.54 124.94 12.68 125.94 12.63 126.94 12.77 127.94 12.72 128.94 12.87
20 Oct 2007 086.39 10.49 087.39 10.66 088.39 10.83 089.39 11.20 090.39 11.36 091.39 11.53 092.39 11.50 093.39 11.46 094.39 11.43 095.39 11.54 096.39 11.79 097.39 12.04 098.39 12.29 099.39 12.53 100.39 12.78 101.39 13.02 102.39 13.15 103.39 13.12 104.39 13.08 105.39 13.24 106.39 13.21 107.39 13.17 108.39 13.14 109.39 13.30 110.39 13.26 111.39 13.23 112.39 13.39 113.39 13.35 114.39 13.32 115.39 13.48 116.39 13.44 117.39 13.41 118.39 13.57 119.39 13.54 120.39 13.70 121.39 13.67 122.39 13.63 123.39 13.80 124.39 13.77 125.39 13.94 126.39 14.10 127.39 14.07 128.39 14.24
21 Oct 2007 085.33 12.29 086.33 12.40 087.33 12.45 088.33 12.43 089.33 12.60 090.33 12.58 091.33 12.56 092.33 12.53 093.33 12.60 094.33 12.85 095.33 13.10 096.33 13.35 097.33 13.60 098.33 13.84 099.33 14.09 100.33 14.34 101.33 14.32 102.33 14.30 103.33 14.28 104.33 14.45 105.33 14.43 106.33 14.41 107.33 14.59 108.33 14.56 109.33 14.54 110.33 14.52 111.33 14.70 112.33 14.68 113.33 14.86 114.33 14.84 115.33 14.82 116.33 15.00 117.33 14.99 118.33 15.17 119.33 15.15 120.33 15.34 121.33 15.32 122.33 15.51 123.33 15.70 124.33 15.89 125.33 16.08 126.33 16.27 127.33 16.46
22 Oct 2007 084.75 14.14 085.75 14.33 086.75 14.32 087.75 14.30 088.75 14.29 089.75 14.28 090.75 14.27 091.75 14.41 092.75 14.66 093.75 14.91 094.75 15.16 095.75 15.41 096.75 15.66 097.75 15.91 098.75 16.16 099.75 16.16 100.75 16.15 101.75 16.34 102.75 16.33 103.75 16.33 104.75 16.32 105.75 16.51 106.75 16.50 107.75 16.50 108.75 16.69 109.75 16.69 110.75 16.69 111.75 16.88 112.75 16.88 113.75 17.08 114.75 17.08 115.75 17.28 116.75 17.28 117.75 17.49 118.75 17.69 119.75 17.90 120.75 18.11 121.75 18.32 122.75 18.53 123.75 18.74 124.75 18.96 125.75 19.17 126.75 19.39
23 Oct 2007 083.72 16.27 084.72 16.27 085.72 16.26 086.72 16.46 087.72 16.46 088.72 16.45 089.72 16.45 090.72 16.63 091.72 16.88 092.72 17.13 093.72 17.38 094.72 17.63 095.72 17.88 096.72 18.12 097.72 18.25 098.72 18.45 099.72 18.45 100.72 18.45 101.72 18.46 102.72 18.66 103.72 18.67 104.72 18.68 105.72 18.69 106.72 18.89 107.72 18.90 108.72 18.92 109.72 19.13 110.72 19.14 111.72 19.36 112.72 19.38 113.72 19.59 114.72 19.81 115.72 20.04 116.72 20.26 117.72 20.49 118.72 20.71 119.72 20.94 120.72 21.17 121.72 21.24 122.72 21.28 123.72 21.53 124.72 21.57 125.72 21.61
24 Oct 2007 083.12 18.66 084.12 18.86 085.12 18.87 086.12 18.87 087.12 18.88 088.12 18.89 089.12 18.97 090.12 19.22 091.12 19.47 092.12 19.72 093.12 19.97 094.12 20.22 095.12 20.47 096.12 20.72 097.12 20.78 098.12 20.80 099.12 21.01 100.12 21.03 101.12 21.05 102.12 21.07 103.12 21.29 104.12 21.31 105.12 21.34 106.12 21.36 107.12 21.59 108.12 21.62 109.12 21.85 110.12 21.88 111.12 22.12 112.12 22.35 113.12 22.59 114.12 22.83 115.12 23.00 116.12 23.24 117.12 23.29 118.12 23.34 119.12 23.38 120.12 23.63 121.12 23.68 122.12 23.73 123.12 23.77 124.12 24.02
25 Oct 2007 082.11 21.15 083.11 21.16 084.11 21.18 085.11 21.19 086.11 21.21 087.11 21.22 088.11 21.37 089.11 21.62 090.11 21.86 091.11 22.11 092.11 22.36 093.11 22.61 094.11 22.86 095.11 23.10 096.11 23.22 097.11 23.25 098.11 23.28 099.11 23.51 100.11 23.54 101.11 23.58 102.11 23.61 103.11 23.65 104.11 23.89 105.11 23.94 106.11 23.98 107.11 24.23 108.11 24.28 109.11 24.53 110.11 24.78 111.11 25.04 112.11 25.11 113.11 25.36 114.11 25.41 115.11 25.46 116.11 25.51 117.11 25.56 118.11 25.80 119.11 25.86 120.11 25.91 121.11 26.16 122.11 26.45 123.11 26.75
26 Oct 2007 081.50 23.07 082.50 23.09 083.50 23.11 084.50 23.14 085.50 23.16 086.50 23.19 087.50 23.33 088.50 23.58 089.50 23.82 090.50 24.07 091.50 24.32 092.50 24.56 093.50 24.81 094.50 25.05 095.50 25.09 096.50 25.13 097.50 25.18 098.50 25.42 099.50 25.47 100.50 25.52 101.50 25.58 102.50 25.63 103.50 25.69 104.50 25.95 105.50 26.02 106.50 26.09 107.50 26.36 108.50 26.63 109.50 26.78 110.50 26.83 111.50 27.08 112.50 27.13 113.50 27.18 114.50 27.24 115.50 27.29 116.50 27.54 117.50 27.64 118.50 27.95 119.50 28.27 120.50 28.58 121.50 28.91 122.50 29.23 123.50 29.56
27 Oct 2007 080.51 23.65 081.51 23.68 082.51 23.70 083.51 23.73 084.51 23.76 085.51 23.80 086.51 23.88 087.51 24.12 088.51 24.37 089.51 24.62 090.51 24.86 091.51 25.11 092.51 25.35 093.51 25.60 094.51 25.79 095.51 25.85 096.51 25.91 097.51 25.97 098.51 26.03 099.51 26.10 100.51 26.17 101.51 26.25 102.51 26.32 103.51 26.41 104.51 26.49 105.51 26.78 106.51 26.87 107.51 27.17 108.51 27.33 109.51 27.39 110.51 27.44 111.51 27.69 112.51 27.75 113.51 27.80 114.51 27.85 115.51 28.09 116.51 28.43 117.51 28.77 118.51 29.11 119.51 29.47 120.51 29.82 121.51 30.19 122.51 30.51
28 Oct 2007 079.78 23.94 080.78 23.97 081.78 24.01 082.78 24.04 083.78 23.88 084.78 23.92 085.78 24.12 086.78 24.36 087.78 24.61 088.78 24.85 089.78 25.10 090.78 25.34 091.78 25.59 092.78 25.83 093.78 26.00 094.78 25.86 095.78 25.94 096.78 26.01 097.78 26.09 098.78 26.18 099.78 26.27 100.78 26.36 101.78 26.46 102.78 26.56 103.78 26.67 104.78 26.78 105.78 26.89 106.78 27.22 107.78 27.54 108.78 27.63 109.78 27.69 110.78 27.74 111.78 27.80 112.78 28.05 113.78 28.11 114.78 28.40 115.78 28.77 116.78 29.15 117.78 29.54 118.78 29.93 119.78 30.33 120.78 30.54 121.78 30.80
29 Oct 2007 078.80 24.02 079.80 24.04 080.80 24.08 081.80 24.11 082.80 24.15 083.80 23.99 084.80 24.12 085.80 24.36 086.80 24.61 087.80 24.85 088.80 25.09 089.80 25.34 090.80 25.58 091.80 25.83 092.80 25.90 093.80 25.98 094.80 26.06 095.80 26.15 096.80 26.04 097.80 26.14 098.80 26.24 099.80 26.35 100.80 26.47 101.80 26.39 102.80 26.51 103.80 26.65 104.80 26.79 105.80 26.94 106.80 27.09 107.80 27.46 108.80 27.68 109.80 27.94 110.80 28.00 111.80 28.06 112.80 28.12 113.80 28.20 114.80 28.62 115.80 29.05 116.80 29.48 117.80 29.93 118.80 30.38 119.80 30.57 120.80 30.84
30 Oct 2007 078.28 24.01 079.28 24.03 080.28 24.05 081.28 24.08 082.28 24.11 083.28 23.94 084.28 24.06 085.28 24.30 086.28 24.54 087.28 24.78 088.28 25.02 089.28 25.27 090.28 25.51 091.28 25.75 092.28 25.84 093.28 25.92 094.28 25.80 095.28 25.89 096.28 25.99 097.28 26.10 098.28 26.01 099.28 26.14 100.28 26.27 101.28 26.20 102.28 26.35 103.28 26.31 104.28 26.48 105.28 26.65 106.28 26.64 107.28 26.84 108.28 27.05 109.28 27.47 110.28 27.90 111.28 28.00 112.28 28.06 113.28 28.13 114.28 28.39 115.28 28.64 116.28 29.14 117.28 29.65 118.28 30.18 119.28 30.54
31 Oct 2007 077.32 23.76 078.32 23.96 079.32 23.97 080.32 23.97 081.32 23.98 082.32 23.99 083.32 24.01 084.32 24.21 085.32 24.44 086.32 24.68 087.32 24.92 088.32 25.16 089.32 25.40 090.32 25.84 091.32 25.71 092.32 25.77 093.32 25.84 094.32 25.92 095.32 25.80 096.32 25.90 097.32 26.00 098.32 25.92 099.32 26.04 100.32 25.98 101.32 26.13 102.32 26.09 103.32 26.26 104.32 26.25 105.32 26.26 106.32 26.48 107.32 26.52 108.32 26.57 109.32 26.85 110.32 26.94 111.32 27.45 112.32 27.98 113.32 28.28 114.32 28.35 115.32 28.62 116.32 28.69 117.32 29.32 118.32 29.96
01 Nov 2007 076.67 22.72 077.67 23.08 078.67 23.45 079.67 23.82 080.67 23.99 081.67 24.17 082.67 24.14 083.67 24.12 084.67 24.54 085.67 24.77 086.67 25.01 087.67 25.24 088.67 25.48 089.67 25.68 090.67 25.68 091.67 25.70 092.67 25.72 093.67 25.75 094.67 25.78 095.67 25.83 096.67 25.88 097.67 25.74 098.67 25.82 099.67 25.91 100.67 25.81 101.67 25.93 102.67 25.87 103.67 26.03 104.67 26.01 105.67 26.02 106.67 26.05 107.67 26.11 108.67 26.21 109.67 26.33 110.67 26.30 111.67 26.50 112.67 26.74 113.67 26.82 114.67 27.54 115.67 28.30 116.67 28.84 117.67 28.92 118.67 29.15
02 Nov 2007 076.01 21.81 077.01 22.03 078.01 22.25 079.01 22.47 080.01 22.69 081.01 23.11 082.01 23.34 083.01 23.56 084.01 23.79 085.01 24.01 086.01 24.24 087.01 24.47 088.01 24.70 089.01 24.93 090.01 25.07 091.01 24.98 092.01 25.08 093.01 24.99 094.01 25.09 095.01 24.99 096.01 25.09 097.01 24.99 098.01 25.08 099.01 24.97 100.01 25.05 101.01 24.93 102.01 25.01 103.01 25.07 104.01 25.12 105.01 25.15 106.01 25.15 107.01 25.09 108.01 25.13 109.01 25.19 110.01 25.11 111.01 25.20 112.01 25.29 113.01 25.19 114.01 25.29 115.01 25.39 116.01 25.47 117.01 25.63 118.01 25.83
03 Nov 2007 075.08 20.51 076.08 20.76 077.08 21.22 078.08 21.46 079.08 21.71 080.08 22.14 081.08 22.38 082.08 22.79 083.08 23.01 084.08 23.23 085.08 23.45 086.08 23.67 087.08 23.89 088.08 24.12 089.08 24.31 090.08 24.44 091.08 24.34 092.08 24.41 093.08 24.25 094.08 24.23 095.08 24.35 096.08 24.38 097.08 24.26 098.08 24.27 099.08 24.35 100.08 24.17 101.08 24.33 102.08 24.32 103.08 24.17 104.08 24.26 105.08 24.21 106.08 24.20 107.08 24.23 108.08 24.11 109.08 24.22 110.08 24.17 111.08 24.13 112.08 24.10 113.08 24.07 114.08 24.23 115.08 24.17 116.08 24.08 117.08 24.16
04 Nov 2007 074.41 18.38 075.41 18.58 076.41 18.97 077.41 19.15 078.41 19.52 079.41 19.68 080.41 20.02 081.41 20.36 082.41 20.48 083.41 20.98 084.41 21.26 085.41 21.52 086.41 21.95 087.41 22.34 088.41 22.70 089.41 23.20 090.41 23.64 091.41 23.60 092.41 23.63 093.41 23.49 094.41 23.43 095.41 23.56 096.41 23.42 097.41 23.39 098.41 23.41 099.41 23.48 100.41 23.41 101.41 23.41 102.41 23.29 103.41 23.25 104.41 23.31 105.41 23.27 106.41 23.35 107.41 23.33 108.41 23.21 109.41 23.19 110.41 23.24 111.41 23.13 112.41 23.03 113.41 23.11 114.41 23.13 115.41 23.07
05 Nov 2007 073.49 16.21 074.49 16.36 075.49 16.49 076.49 16.82 077.49 16.94 078.49 17.24 079.49 17.32 080.49 17.59 081.49 17.83 082.49 18.05 083.49 18.25 084.49 18.61 085.49 18.74 086.49 19.03 087.49 19.46 088.49 19.82 089.49 20.10 090.49 20.46 091.49 20.86 092.49 21.21 093.49 21.68 094.49 22.15 095.49 22.59 096.49 22.56 097.49 22.57 098.49 22.42 099.49 22.52 100.49 22.48 101.49 22.31 102.49 22.43 103.49 22.27 104.49 22.26 105.49 22.22 106.49 22.22 107.49 22.30 108.49 22.13 109.49 22.13 110.49 22.12 111.49 21.97 112.49 22.09 113.49 22.06 114.49 13.14
06 Nov 2007 072.82 14.20 073.82 14.32 074.82 14.42 075.82 14.51 076.82 14.59 077.82 14.85 078.82 14.90 079.82 15.12 080.82 15.32 081.82 15.50 082.82 15.65 083.82 15.77 084.82 16.05 085.82 16.09 086.82 16.27 087.82 16.60 088.82 16.64 089.82 16.99 090.82 17.20 091.82 17.43 092.82 17.58 093.82 17.98 094.82 18.16 095.82 18.49 096.82 18.83 097.82 19.37 098.82 19.72 099.82 20.28 100.82 20.86 101.82 21.44 102.82 21.45 103.82 21.49 104.82 21.37 105.82 21.31 106.82 21.33 107.82 21.30 108.82 21.13 109.82 21.11 110.82 21.14 111.82 20.96 112.82 11.56 113.82 11.80 114.82 11.83
07 Nov 2007 071.92 12.43 072.92 12.53 073.92 12.62 074.92 12.70 075.92 12.76 076.92 12.81 077.92 13.04 078.92 13.05 079.92 13.05 080.92 13.22 081.92 13.37 082.92 13.49 083.92 13.58 084.92 13.64 085.92 13.65 086.92 13.82 087.92 13.93 088.92 13.98 089.92 13.95 090.92 14.22 091.92 14.16 092.92 14.33 093.92 14.46 094.92 14.57 095.92 14.68 096.92 14.74 097.92 14.83 098.92 14.91 099.92 15.15 100.92 15.15 101.92 15.31 102.92 15.41 103.92 15.64 104.92 15.76 105.92 15.96 106.92 09.91 107.92 10.15 108.92 10.19 109.92 10.22 110.92 10.45 111.92 10.48 112.92 10.50 113.92 10.72
08 Nov 2007 071.23 10.75 072.23 10.84 073.23 10.93 074.23 11.00 075.23 11.06 076.23 11.10 077.23 11.14 078.23 11.15 079.23 11.15 080.23 11.14 081.23 11.30 082.23 11.24 083.23 11.35 084.23 11.24 085.23 11.29 086.23 11.32 087.23 11.30 088.23 11.44 089.23 11.33 090.23 11.36 091.23 11.32 092.23 11.41 093.23 11.39 094.23 11.25 095.23 11.35 096.23 11.23 097.23 11.17 098.23 11.06 099.23 11.01 100.23 10.88 101.23 10.71 102.23 10.48 103.23 08.75 104.23 08.79 105.23 08.82 106.23 08.86 107.23 09.09 108.23 09.12 109.23 09.14 110.23 09.16 111.23 09.38 112.23 09.39 113.23 09.40
09 Nov 2007 070.54 09.40 071.54 09.49 072.54 09.58 073.54 09.65 074.54 09.52 075.54 09.57 076.54 09.61 077.54 09.64 078.54 09.66 079.54 09.66 080.54 09.64 081.54 09.60 082.54 09.55 083.54 09.67 084.54 09.58 085.54 09.65 086.54 09.50 087.54 09.52 088.54 09.51 089.54 09.45 090.54 09.36 091.54 09.22 092.54 09.23 093.54 08.97 094.54 08.85 095.54 08.85 096.54 08.75 097.54 08.54 098.54 08.39 099.54 08.06 100.54 07.88 101.54 07.68 102.54 07.92 103.54 07.96 104.54 07.99 105.54 08.01 106.54 08.24 107.54 08.26 108.54 08.28 109.54 08.30 110.54 08.51 111.54 08.52 112.54 08.52
10 Nov 2007 069.66 08.36 070.66 08.27 071.66 08.36 072.66 08.45 073.66 08.32 074.66 08.39 075.66 08.44 076.66 08.29 077.66 08.32 078.66 08.35 079.66 08.35 080.66 08.35 081.66 08.33 082.66 08.29 083.66 08.24 084.66 08.17 085.66 08.07 086.66 07.96 087.66 08.02 088.66 07.86 089.66 07.67 090.66 07.65 091.66 07.60 092.66 07.51 093.66 07.38 094.66 07.21 095.66 07.00 096.66 06.73 097.66 06.74 098.66 06.78 099.66 06.82 100.66 07.06 101.66 07.10 102.66 07.13 103.66 07.16 104.66 07.18 105.66 07.40 106.66 07.42 107.66 07.44 108.66 07.45 109.66 07.46 110.66 07.67 111.66 07.67
11 Nov 2007 068.96 07.59 069.96 07.50 070.96 07.60 071.96 07.50 072.96 07.59 073.96 07.47 074.96 07.54 075.96 07.40 076.96 07.45 077.96 07.49 078.96 07.32 079.96 07.34 080.96 07.35 081.96 07.34 082.96 07.13 083.96 07.09 084.96 07.04 085.96 06.98 086.96 06.90 087.96 06.80 088.96 06.67 089.96 06.53 090.96 06.57 091.96 06.38 092.96 06.16 093.96 06.12 094.96 06.05 095.96 06.10 096.96 06.34 097.96 06.38 098.96 06.42 099.96 06.46 100.96 06.49 101.96 06.52 102.96 06.55 103.96 06.77 104.96 06.80 105.96 06.81 106.96 06.83 107.96 06.84 108.96 06.85
12 Nov 2007 068.10 06.82 069.10 06.74 070.10 06.66 071.10 06.77 072.10 06.67 073.10 06.76 074.10 06.65 075.10 06.72 076.10 06.60 077.10 06.66 078.10 06.51 079.10 06.55 080.10 06.39 081.10 06.41 082.10 06.42 083.10 06.23 084.10 06.21 085.10 06.19 086.10 06.15 087.10 05.90 088.10 05.84 089.10 05.76 090.10 05.66 091.10 05.54 092.10 05.48 093.10 05.53 094.10 05.58 095.10 05.63 096.10 05.68 097.10 05.72 098.10 05.76 099.10 05.79 100.10 05.83 101.10 06.06 102.10 06.09 103.10 06.11 104.10 06.14 105.10 06.16 106.10 06.17 107.10 06.19 108.10 06.40
13 Nov 2007 067.41 06.15 068.41 06.08 069.41 06.20 070.41 06.12 071.41 06.03 072.41 06.14 073.41 06.04 074.41 06.13 075.41 06.02 076.41 05.90 077.41 05.97 078.41 05.83 079.41 05.89 080.41 05.73 081.41 05.77 082.41 05.60 083.41 05.62 084.41 05.63 085.41 05.43 086.41 05.41 087.41 05.19 088.41 05.15 089.41 05.10 090.41 05.03 091.41 04.88 092.41 04.93 093.41 04.98 094.41 05.03 095.41 05.28 096.41 05.32 097.41 05.36 098.41 05.40 099.41 05.44 100.41 05.47 101.41 05.50 102.41 05.53 103.41 05.56 104.41 05.58 105.41 05.80 106.41 05.81 107.41 05.82
14 Nov 2007 066.71 05.77 067.71 05.71 068.71 05.65 069.71 05.78 070.71 05.70 071.71 05.62 072.71 05.73 073.71 05.64 074.71 05.54 075.71 05.64 076.71 05.52 077.71 05.41 078.71 05.48 079.71 05.35 080.71 05.41 081.71 05.26 082.71 05.10 083.71 05.14 084.71 04.97 085.71 04.98 086.71 04.79 087.71 04.79 088.71 04.77 089.71 04.55 090.71 04.54 091.71 04.60 092.71 04.65 093.71 04.71 094.71 04.75 095.71 04.80 096.71 04.85 097.71 04.89 098.71 04.93 099.71 05.16 100.71 05.20 101.71 05.23 102.71 05.25 103.71 05.28 104.71 05.30 105.71 05.32 106.71 05.34
15 Nov 2007 065.87 05.53 066.87 05.48 067.87 05.42 068.87 05.36 069.87 05.50 070.87 05.43 071.87 05.35 072.87 05.28 073.87 05.39 074.87 05.30 075.87 05.21 076.87 05.30 077.87 05.20 078.87 05.08 079.87 05.16 080.87 05.04 081.87 04.90 082.87 04.96 083.87 04.82 084.87 04.66 085.87 04.70 086.87 04.52 087.87 04.54 088.87 04.35 089.87 04.35 090.87 04.34 091.87 04.40 092.87 04.46 093.87 04.51 094.87 04.57 095.87 04.61 096.87 04.66 097.87 04.70 098.87 04.74 099.87 04.78 100.87 04.82 101.87 04.85 102.87 04.88 103.87 05.11 104.87 05.13 105.87 05.15
16 Nov 2007 065.14 05.30 066.14 05.26 067.14 05.21 068.14 05.17 069.14 05.11 070.14 05.25 071.14 05.19 072.14 05.13 073.14 05.05 074.14 05.18 075.14 05.10 076.14 05.01 077.14 04.92 078.14 05.02 079.14 04.92 080.14 04.81 081.14 04.90 082.14 04.78 083.14 04.65 084.14 04.72 085.14 04.58 086.14 04.43 087.14 04.47 088.14 04.31 089.14 04.14 090.14 04.16 091.14 04.16 092.14 04.22 093.14 04.28 094.14 04.34 095.14 04.39 096.14 04.44 097.14 04.49 098.14 04.54 099.14 04.58 100.14 04.62 101.14 04.66 102.14 04.70 103.14 04.73 104.14 04.76
17 Nov 2007 064.31 05.09 065.31 05.06 066.31 05.02 067.31 04.99 068.31 05.14 069.31 05.10 070.31 05.05 071.31 04.99 072.31 04.93 073.31 04.87 074.31 05.00 075.31 04.93 076.31 04.86 077.31 04.78 078.31 04.89 079.31 04.80 080.31 04.70 081.31 04.60 082.31 04.69 083.31 04.58 084.31 04.46 085.31 04.53 086.31 04.40 087.31 04.27 088.31 04.32 089.31 04.17 090.31 04.01 091.31 04.04 092.31 04.03 093.31 04.10 094.31 04.16 095.31 04.22 096.31 04.27 097.31 04.33 098.31 04.38 099.31 04.42 100.31 04.47 101.31 04.51 102.31 04.55 103.31 04.58
18 Nov 2007 063.60 04.87 064.60 04.85 065.60 05.03 066.60 05.00 067.60 04.97 068.60 04.93 069.60 04.89 070.60 04.85 071.60 04.80 072.60 04.95 073.60 04.90 074.60 04.84 075.60 04.78 076.60 04.71 077.60 04.84 078.60 04.76 079.60 04.68 080.60 04.60 081.60 04.51 082.60 04.61 083.60 04.51 084.60 04.40 085.60 04.29 086.60 04.37 087.60 04.25 088.60 04.12 089.60 04.19 090.60 04.04 091.60 03.90 092.60 03.94 093.60 03.91 094.60 03.98 095.60 04.04 096.60 04.10 097.60 04.16 098.60 04.21 099.60 04.26 100.60 04.31 101.60 04.36 102.60 04.40
19 Nov 2007 062.89 04.86 063.89 04.85 064.89 04.83 065.89 04.81 066.89 04.79 067.89 04.77 068.89 04.74 069.89 04.91 070.89 04.87 071.89 04.84 072.89 04.79 073.89 04.75 074.89 04.70 075.89 04.64 076.89 04.79 077.89 04.72 078.89 04.66 079.89 04.59 080.89 04.51 081.89 04.63 082.89 04.55 083.89 04.46 084.89 04.37 085.89 04.27 086.89 04.36 087.89 04.25 088.89 04.14 089.89 04.22 090.89 04.09 091.89 03.96 092.89 03.82 093.89 03.88 094.89 03.78 095.89 03.85 096.89 03.92 097.89 03.98 098.89 04.04 099.89 04.10 100.89 04.15 101.89 04.21
20 Nov 2007 062.07 04.63 063.07 04.63 064.07 04.83 065.07 04.82 066.07 04.81 067.07 04.80 068.07 04.78 069.07 04.76 070.07 04.74 071.07 04.71 072.07 04.68 073.07 04.65 074.07 04.81 075.07 04.77 076.07 04.73 077.07 04.68 078.07 04.63 079.07 04.57 080.07 04.71 081.07 04.65 082.07 04.58 083.07 04.50 084.07 04.43 085.07 04.35 086.07 04.46 087.07 04.37 088.07 04.27 089.07 04.17 090.07 04.27 091.07 04.16 092.07 04.04 093.07 03.92 094.07 03.99 095.07 03.86 096.07 03.72 097.07 03.72 098.07 03.79 099.07 03.86 100.07 03.92 101.07 03.98
21 Nov 2007 061.36 04.59 062.36 04.60 063.36 04.61 064.36 04.61 065.36 04.61 066.36 04.61 067.36 04.80 068.36 04.79 069.36 04.78 070.36 04.77 071.36 04.75 072.36 04.73 073.36 04.70 074.36 04.67 075.36 04.64 076.36 04.61 077.36 04.77 078.36 04.73 079.36 04.68 080.36 04.63 081.36 04.58 082.36 04.52 083.36 04.66 084.36 04.59 085.36 04.52 086.36 04.45 087.36 04.37 088.36 04.28 089.36 04.40 090.36 04.30 091.36 04.21 092.36 04.11 093.36 04.20 094.36 04.08 095.36 03.97 096.36 03.84 097.36 03.91 098.36 03.78 099.36 03.66
22 Nov 2007 060.64 04.52 061.64 04.54 062.64 04.56 063.64 04.57 064.64 04.58 065.64 04.59 066.64 04.60 067.64 04.60 068.64 04.60 069.64 04.60 070.64 04.79 071.64 04.78 072.64 04.77 073.64 04.75 074.64 04.73 075.64 04.71 076.64 04.68 077.64 04.66 078.64 04.62 079.64 04.59 080.64 04.75 081.64 04.70 082.64 04.66 083.64 04.61 084.64 04.55 085.64 04.49 086.64 04.43 087.64 04.56 088.64 04.49 089.64 04.42 090.64 04.34 091.64 04.26 092.64 04.37 093.64 04.27 094.64 04.18 095.64 04.07 096.64 04.16 097.64 04.05 098.64 03.93
23 Nov 2007 059.84 04.41 060.84 04.44 061.84 04.47 062.84 04.50 063.84 04.52 064.84 04.54 065.84 04.56 066.84 04.57 067.84 04.59 068.84 04.60 069.84 04.60 070.84 04.60 071.84 04.60 072.84 04.60 073.84 04.79 074.84 04.78 075.84 04.77 076.84 04.76 077.84 04.74 078.84 04.72 079.84 04.69 080.84 04.66 081.84 04.63 082.84 04.59 083.84 04.75 084.84 04.71 085.84 04.66 086.84 04.61 087.84 04.56 088.84 04.50 089.84 04.64 090.84 04.57 091.84 04.50 092.84 04.43 093.84 04.35 094.84 04.26 095.84 04.37 096.84 04.28 097.84 04.18
24 Nov 2007 059.12 04.27 060.12 04.31 061.12 04.35 062.12 04.39 063.12 04.43 064.12 04.46 065.12 04.49 066.12 04.51 067.12 04.54 068.12 04.56 069.12 04.58 070.12 04.59 071.12 04.60 072.12 04.61 073.12 04.62 074.12 04.62 075.12 04.62 076.12 04.62 077.12 04.81 078.12 04.80 079.12 04.79 080.12 04.78 081.12 04.76 082.12 04.74 083.12 04.71 084.12 04.68 085.12 04.65 086.12 04.82 087.12 04.78 088.12 04.73 089.12 04.69 090.12 04.64 091.12 04.58 092.12 04.52 093.12 04.66 094.12 04.60 095.12 04.53 096.12 04.45 097.12 04.37
25 Nov 2007 058.40 04.09 059.40 04.14 060.40 04.19 061.40 04.24 062.40 04.29 063.40 04.33 064.40 04.38 065.40 04.41 066.40 04.45 067.40 04.48 068.40 04.51 069.40 04.54 070.40 04.56 071.40 04.59 072.40 04.60 073.40 04.62 074.40 04.63 075.40 04.64 076.40 04.65 077.40 04.66 078.40 04.66 079.40 04.85 080.40 04.85 081.40 04.84 082.40 04.83 083.40 04.82 084.40 04.80 085.40 04.78 086.40 04.75 087.40 04.73 088.40 04.69 089.40 04.86 090.40 04.82 091.40 04.78 092.40 04.73 093.40 04.68 094.40 04.63 095.40 04.77 096.40 04.71
26 Nov 2007 058.61 03.92 059.61 03.99 060.61 04.05 061.61 04.11 062.61 04.16 063.61 04.22 064.61 04.27 065.61 04.32 066.61 04.36 067.61 04.40 068.61 04.44 069.61 04.48 070.61 04.52 071.61 04.55 072.61 04.58 073.61 04.60 074.61 04.63 075.61 04.65 076.61 04.66 077.61 04.68 078.61 04.69 079.61 04.70 080.61 04.71 081.61 04.91 082.61 04.91 083.61 04.90 084.61 04.90 085.61 04.89 086.61 04.88 087.61 04.86 088.61 04.84 089.61 04.82 090.61 04.79 091.61 04.96 092.61 04.93 093.61 04.89 094.61 04.85 095.61 04.81
27 Nov 2007 056.89 03.58 057.89 03.66 058.89 03.74 059.89 03.81 060.89 03.88 061.89 03.95 062.89 04.02 063.89 04.08 064.89 04.14 065.89 04.20 066.89 04.26 067.89 04.31 068.89 04.36 069.89 04.41 070.89 04.45 071.89 04.49 072.89 04.53 073.89 04.57 074.89 04.60 075.89 04.63 076.89 04.66 077.89 04.68 078.89 04.71 079.89 04.73 080.89 04.74 081.89 04.76 082.89 04.77 083.89 04.97 084.89 04.98 085.89 04.98 086.89 04.98 087.89 04.97 088.89 04.97 089.89 04.96 090.89 04.94 091.89 04.92 092.89 05.10 093.89 05.08 094.89 05.05
28 Nov 2007 056.16 03.27 057.16 03.36 058.16 03.45 059.16 03.53 060.16 03.62 061.16 03.70 062.16 03.78 063.16 03.85 064.16 03.93 065.16 04.00 066.16 04.06 067.16 04.13 068.16 04.19 069.16 04.25 070.16 04.31 071.16 04.36 072.16 04.41 073.16 04.46 074.16 04.51 075.16 04.55 076.16 04.59 077.16 04.63 078.16 04.67 079.16 04.70 080.16 04.73 081.16 04.76 082.16 04.78 083.16 04.80 084.16 04.82 085.16 05.04 086.16 05.05 087.16 05.06 088.16 05.07 089.16 05.07 090.16 05.07 091.16 05.07 092.16 05.07 093.16 05.06 094.16 05.04
29 Nov 2007 055.38 02.90 056.38 03.00 057.38 03.10 058.38 03.20 059.38 03.30 060.38 03.39 061.38 03.48 062.38 03.57 063.38 03.66 064.38 03.74 065.38 03.82 066.38 03.90 067.38 03.97 068.38 04.05 069.38 04.11 070.38 04.18 071.38 04.25 072.38 04.31 073.38 04.37 074.38 04.42 075.38 04.48 076.38 04.53 077.38 04.58 078.38 04.62 079.38 04.67 080.38 04.71 081.38 04.75 082.38 04.78 083.38 04.81 084.38 04.84 085.38 04.87 086.38 04.90 087.38 05.12 088.38 05.13 089.38 05.15 090.38 05.16 091.38 05.17 092.38 05.18 093.38 05.18
30 Nov 2007 055.85 02.65 056.85 02.76 057.85 02.87 058.85 02.97 059.85 03.08 060.85 03.18 061.85 03.28 062.85 03.38 063.85 03.47 064.85 03.56 065.85 03.65 066.85 03.74 067.85 03.82 068.85 03.90 069.85 03.98 070.85 04.06 071.85 04.13 072.85 04.20 073.85 04.27 074.85 04.34 075.85 04.40 076.85 04.46 077.85 04.52 078.85 04.58 079.85 04.63 080.85 04.68 081.85 04.73 082.85 04.78 083.85 04.82
01 Dec 2007 058.08 02.67 059.08 02.78 060.08 02.90 061.08 03.01 062.08 03.12 063.08 03.22 064.08 03.32 065.08 03.43 066.08 03.52 067.08 03.62 068.08 03.71 069.08 03.80 070.08 03.89 071.08 03.98 072.08 04.06 073.08 04.14 074.08 04.22 075.08 04.30 076.08 04.37 077.08 04.44 078.08 04.51 079.08 04.58 080.08 04.64 081.08 04.70 082.08 04.76 083.08 04.82 084.08 04.87
02 Dec 2007 060.31 02.68 061.31 02.80 062.31 02.92 063.31 03.03 064.31 03.14 065.31 03.25 066.31 03.36 067.31 03.46 068.31 03.57 069.31 03.67 070.31 03.76 071.31 03.86 072.31 03.95 073.31 04.04 074.31 04.13 075.31 04.22 076.31 04.30 077.31 04.18 078.31 04.26 079.31 04.14 080.31 04.01 081.31 04.08 082.31 03.95
03 Dec 2007 060.54 02.55 061.54 02.68 062.54 02.80 063.54 02.92 064.54 03.04 065.54 03.16 066.54 03.28 067.54 03.39 068.54 03.50 069.54 03.41 070.54 03.31 071.54 03.42 072.54 03.32 073.54 03.22 074.54 03.12 075.54 03.21 076.54 03.10 077.54 03.19 078.54 03.08 079.54 02.97 080.54 03.05 081.54 02.93 082.54 03.01
05 Dec 2007 051.02 56.23 052.02 56.23 053.02 56.23
06 Dec 2007 050.26 56.53 051.26 56.53 052.26 56.53 053.26 56.53 054.26 56.53 055.26 56.53
07 Dec 2007 049.50 56.88 050.50 56.88 051.50 56.88 052.50 56.88 053.50 56.88 054.50 56.88 055.50 56.88 056.50 56.88
08 Dec 2007 048.74 57.28 049.74 57.28 050.74 57.28 051.74 57.28 052.74 57.28 053.74 57.28 054.74 57.28 055.74 57.28 056.74 57.28 057.74 57.28 058.74 57.28
09 Dec 2007 047.98 57.90 048.98 57.90 049.98 57.90 050.98 57.90 051.98 57.90 052.98 57.90 053.98 57.90 054.98 57.90 055.98 57.90 056.98 57.90 057.98 57.90 058.98 57.90 059.98 57.90
10 Dec 2007 047.22 58.37 048.22 58.37 049.22 58.37 050.22 58.37 051.22 58.37 052.22 58.37 053.22 58.37 054.22 58.37 055.22 58.37 056.22 58.37 057.22 58.37 058.22 58.37 059.22 58.37 060.22 58.37 061.22 58.37
11 Dec 2007 046.47 59.09 047.47 59.09 048.47 59.09 049.47 59.09 050.47 59.09 051.47 59.09 052.47 59.09 053.47 59.09 054.47 59.09 055.47 59.09 056.47 59.09 057.47 59.09 058.47 59.09 059.47 59.09 060.47 59.09 061.47 59.09 062.47 59.09
12 Dec 2007 045.71 59.86 046.71 59.86 047.71 59.86 048.71 59.86 049.71 59.86 050.71 59.86 051.71 59.86 052.71 59.86 053.71 59.86 054.71 59.86 055.71 59.86 056.71 59.86 057.71 59.86 058.71 59.86 059.71 59.86 060.71 59.86 061.71 59.86 062.71 59.86
13 Dec 2007 044.96 60.83 045.96 60.83 046.96 60.83 047.96 60.83 048.96 60.83 049.96 60.83 050.96 60.83 051.96 60.83 052.96 60.83 053.96 60.83 054.96 60.83 055.96 60.83 056.96 60.83 057.96 60.83 058.96 60.83 059.96 60.83 060.96 60.83 061.96 60.83 062.96 60.83
14 Dec 2007 044.20 62.00 045.20 62.00 046.20 62.00 047.20 62.00 048.20 62.00 049.20 62.00 050.20 62.00 051.20 62.00 052.20 62.00 053.20 62.00 054.20 62.00 055.20 62.00 056.20 62.00 057.20 62.00 058.20 62.00 059.20 62.00 060.20 62.00 061.20 62.00 062.20 62.00 063.20 62.00 071.20 02.72 072.20 02.82 073.20 03.07 074.20 03.19
15 Dec 2007 053.45 63.40 054.45 63.40 055.45 63.40 056.45 63.40 057.45 63.40 058.45 63.40 059.45 63.40 060.45 63.40 061.45 63.40 062.45 63.40 063.45 03.01
16 Dec 2007 052.69 65.04 053.69 65.04 054.69 65.04 055.69 65.04 056.69 65.04 057.69 65.04 058.69 65.04 059.69 65.04 060.69 04.61 061.69 04.80 062.69 04.99
17 Dec 2007 051.94 66.49 052.94 66.49 053.94 66.49 054.94 66.49 055.94 66.49 056.94 66.49 057.94 06.25 058.94 06.44 059.94 06.64 060.94 06.83 061.94 07.03
18 Dec 2007 051.18 68.07 052.18 68.07 053.18 08.12 054.18 08.32 055.18 08.52 056.18 08.52 057.18 08.71 058.18 08.91 059.18 09.11 060.18 09.31 061.18 09.51
19 Dec 2007 050.42 10.33 051.42 10.33 052.42 10.53 053.42 10.53 054.42 10.73 055.42 10.93 056.42 10.93 057.42 11.13 058.42 11.33 059.42 11.53 060.42 11.74
20 Dec 2007 049.67 12.32 050.67 12.52 051.67 12.52 052.67 12.52 053.67 12.72 054.67 12.73 055.67 12.93 056.67 13.13 057.67 13.14 058.67 13.34 059.67 13.54
21 Dec 2007 048.91 13.70 049.91 13.70 050.91 13.70 051.91 13.90 052.91 13.91 053.91 13.91 054.91 14.11 055.91 14.11 056.91 14.32 057.91 14.32 058.91 14.53
22 Dec 2007 048.14 14.12 049.14 14.31 050.14 14.31 051.14 14.41 052.14 14.51 053.14 14.52 054.14 14.57 055.14 14.71 056.14 14.88 057.14 14.93 058.14 14.98
23 Dec 2007 047.38 14.41 048.38 14.46 049.38 14.51 050.38 14.55 051.38 14.60 052.38 14.85 053.38 14.90 054.38 14.94 055.38 14.99 056.38 15.23 057.38 15.28
24 Dec 2007 046.62 14.22 047.62 06.63 048.62 06.82 049.62 07.01 050.62 07.21 051.62 07.40 052.62 14.67 053.62 14.91 054.62 14.95 055.62 14.99 056.62 15.23
25 Dec 2007 045.85 13.94 046.85 13.97 047.85 14.21 048.85 14.24 049.85 14.28 050.85 14.51 051.85 14.55 052.85 14.58 053.85 14.81 054.85 14.85 055.85 14.88
26 Dec 2007 045.08 13.35 046.08 13.58 047.08 13.61 048.08 13.64 049.08 13.86 050.08 13.89 051.08 13.92 052.08 14.14 053.08 14.17 054.08 14.39 055.08 14.42
27 Dec 2007 044.30 12.94 045.30 12.96 046.30 12.98 047.30 13.20 048.30 13.22 049.30 13.24 050.30 13.46 051.30 13.48 052.30 13.69 053.30 13.71 054.30 13.89
28 Dec 2007 043.53 12.18 044.53 12.19 045.53 12.40 046.53 12.42 047.53 12.43 048.53 12.64 049.53 12.65 050.53 12.80 051.53 12.87 052.53 12.82 053.53 12.93
29 Dec 2007 042.75 11.51 043.75 11.52 044.75 11.72 045.75 11.72 046.75 11.93 047.75 11.91 048.75 12.00 049.75 12.09 050.75 11.98 051.75 12.07 052.75 11.96
30 Dec 2007 041.97 10.85 042.97 11.04 043.97 11.04 044.97 11.20 045.97 11.08 046.97 11.15 047.97 11.23 048.97 11.10 049.97 11.17 050.97 11.24 051.97 11.30
31 Dec 2007 041.18 10.13 042.18 10.32 043.18 10.26 044.18 10.33 045.18 10.39 046.18 10.25 047.18 10.31 048.18 10.37 049.18 10.42 050.18 10.27 051.18 10.32
01 Jan 2008 040.40 09.50 041.40 09.55 042.40 09.61 043.40 09.67 044.40 09.52 045.40 09.57 046.40 09.61 047.40 09.66 048.40 09.70 049.40 09.53 050.40 09.57
02 Jan 2008 039.60 08.49 040.60 08.54 041.60 08.59 042.60 08.83 043.60 08.88 044.60 08.92 045.60 08.76 046.60 08.79 047.60 08.82 048.60 08.85 049.60 08.88
03 Jan 2008 038.81 07.65 039.81 07.70 040.81 07.74 041.81 07.98 042.81 08.02 043.81 08.05 044.81 08.08 045.81 08.11 046.81 08.14 047.81 08.16 048.81 08.18
04 Jan 2008 038.00 06.83 039.00 06.87 040.00 07.11 041.00 07.15 042.00 07.18 043.00 07.21 044.00 07.24 045.00 07.47 046.00 07.49 047.00 07.51 048.00 07.53
05 Jan 2008 037.20 06.42 038.20 06.46 039.20 06.50 040.20 06.54 041.20 06.57 042.20 06.60 043.20 06.83 044.20 06.86 045.20 06.88 046.20 06.90 047.20 06.91
06 Jan 2008 036.39 05.74 037.39 05.78 038.39 05.82 039.39 05.86 040.39 06.09 041.39 06.12 042.39 06.15 043.39 06.18 044.39 06.20 045.39 06.22 046.39 06.24
07 Jan 2008 035.57 05.34 036.57 05.39 037.57 05.43 038.57 05.46 039.57 05.50 040.57 05.53 041.57 05.56 042.57 05.59 043.57 05.62 044.57 05.64 045.57 05.66
08 Jan 2008 034.75 04.86 035.75 04.90 036.75 04.95 037.75 04.99 038.75 05.03 039.75 05.26 040.75 05.30 041.75 05.33 042.75 05.15 043.75 05.18 044.75 05.20
09 Jan 2008 033.92 04.56 034.92 04.61 035.92 04.66 036.92 04.70 037.92 04.75 038.92 04.79 039.92 04.83 040.92 04.66 041.92 04.69 042.92 04.72 043.92 04.75
10 Jan 2008 033.09 04.32 034.09 04.18 035.09 04.23 036.09 04.28 037.09 04.33 038.09 04.38 039.09 04.22 040.09 04.26 041.09 04.30 042.09 04.33 043.09 04.37
11 Jan 2008 032.25 03.67 033.25 03.74 034.25 03.80 035.25 03.86 036.25 03.71 037.25 03.76 038.25 03.81 039.25 03.86 040.25 03.70 041.25 03.75 042.25 03.78
12 Jan 2008 031.41 03.20 032.41 03.27 033.41 03.14 034.41 03.21 035.41 03.27 036.41 03.33 037.41 03.19 038.41 03.24 039.41 03.29 040.41 03.34 041.41 03.19
13 Jan 2008 031.56 02.58 032.56 02.66 034.56 02.61 035.56 02.68 036.56 02.74 037.56 02.60 038.56 02.66 039.56 02.72
19 Jan 2008 025.30 51.48
20 Jan 2008 024.40 51.49 025.40 51.49 026.40 51.49 027.40 51.49 028.40 51.49
21 Jan 2008 023.49 51.51 024.49 51.51 025.49 51.51 026.49 51.51 027.49 51.51 028.49 51.51 029.49 51.51 030.49 51.51 031.49 51.51
22 Jan 2008 022.57 51.53 023.57 51.53 024.57 51.53 025.57 51.53 026.57 51.53 027.57 51.53 028.57 51.53 029.57 51.53 030.57 51.53 031.57 51.53 032.57 51.53
23 Jan 2008 021.64 51.56 022.64 51.56 023.64 51.56 024.64 51.56 025.64 51.56 026.64 51.56 027.64 51.56 028.64 51.56 029.64 51.56 030.64 51.56 031.64 51.56
24 Jan 2008 020.71 51.60 021.71 51.60 022.71 51.60 023.71 51.60 024.71 51.60 025.71 51.60 026.71 51.60 027.71 51.60 028.71 51.60 029.71 51.60 030.71 51.60
25 Jan 2008 019.76 51.65 020.76 51.65 021.76 51.65 022.76 51.65 023.76 51.65 024.76 51.65 025.76 51.65 026.76 51.65 027.76 51.65 028.76 51.65 029.76 51.65
26 Jan 2008 018.81 51.71 019.81 51.71 020.81 51.71 021.81 51.71 022.81 51.71 023.81 51.71 024.81 51.71 025.81 51.71 026.81 51.71 027.81 51.71 028.81 51.71
27 Jan 2008 017.84 51.78 018.84 51.78 019.84 51.78 020.84 51.78 021.84 51.78 022.84 51.78 023.84 51.78 024.84 51.78 025.84 51.78 026.84 51.78 027.84 51.78
28 Jan 2008 016.87 51.87 017.87 51.87 018.87 51.87 019.87 51.87 020.87 51.87 021.87 51.87 022.87 51.87 023.87 51.87 024.87 51.87 025.87 51.87 026.87 51.87
29 Jan 2008 015.88 51.98 016.88 51.98 017.88 51.98 018.88 51.98 019.88 51.98 020.88 51.98 021.88 51.98 022.88 51.98 023.88 51.98 024.88 51.98 025.88 51.98
24 Apr 2008 273.18 54.08 274.18 54.08 275.18 54.08 276.18 54.08 277.18 54.08 278.18 54.08 279.18 54.08 280.18 54.08 281.18 54.08 282.18 54.08 283.18 54.08
25 Apr 2008 272.22 53.99 273.22 53.99 274.22 53.99 275.22 53.99 276.22 53.99 277.22 53.99 278.22 53.99 279.22 53.99 280.22 53.99 281.22 53.99 282.22 53.99
26 Apr 2008 271.28 53.72 272.28 53.72 273.28 53.72 274.28 53.72 275.28 53.72 276.28 53.72 277.28 53.72 278.28 53.72 279.28 53.72 280.28 53.72 281.28 53.72
27 Apr 2008 270.35 53.65 271.35 53.65 272.35 53.65 273.35 53.65 274.35 53.65 275.35 53.65 276.35 53.65 277.35 53.65 278.35 53.65 279.35 53.65 280.35 53.65
28 Apr 2008 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60
29 Apr 2008 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56 276.51 53.56 277.51 53.56 278.51 53.56
30 Apr 2008 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53
01 May 2008 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51
02 May 2008 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49
03 May 2008 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48
04 May 2008 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47
05 May 2008 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47
06 May 2008 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47
07 May 2008 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47
08 May 2008 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47
09 May 2008 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48
10 May 2008 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50
11 May 2008 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52
12 May 2008 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55
13 May 2008 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58
14 May 2008 255.79 53.63 256.79 53.63 257.79 53.63 258.79 53.63 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 264.79 53.63 265.79 53.63
15 May 2008 255.00 53.68 256.00 53.68 257.00 53.68 258.00 53.68 259.00 53.68 260.00 53.68 261.00 53.68 262.00 53.68 263.00 53.68 264.00 53.68 265.00 53.68
16 May 2008 254.21 53.95 255.21 53.95 256.21 53.95 257.21 53.95 258.21 53.95 259.21 53.95 260.21 53.95 261.21 53.95 262.21 53.95 263.21 53.95 264.21 53.95
17 May 2008 253.43 54.03 254.43 52.71 255.43 52.98 256.43 53.23 257.43 53.28 258.43 53.53 259.43 53.76 260.43 54.00 261.43 54.02 262.43 54.03 263.43 54.03
18 May 2008 252.65 54.13 253.65 54.13 254.65 54.13 255.65 54.13 256.65 54.13 257.65 54.13 258.65 54.13 259.65 54.13 260.65 54.13 261.65 54.13 262.65 54.13
19 May 2008 251.88 53.41 252.88 53.55 253.88 53.77 254.88 53.88 255.88 54.05 256.88 54.09 257.88 54.29 258.88 54.45 259.88 54.45 260.88 54.45 261.88 54.45
20 May 2008 251.11 51.08 252.11 51.23 253.11 51.36 254.11 51.45 255.11 51.47 256.11 51.61 257.11 51.84 258.11 51.95 259.11 52.12 260.11 52.36 261.11 52.44
21 May 2008 250.35 49.13 251.35 49.20 252.35 49.20 253.35 49.37 254.35 49.39 255.35 49.60 256.35 49.73 257.35 49.76 258.35 49.86 259.35 50.03 260.35 50.23
22 May 2008 249.59 47.34 250.59 47.60 251.59 47.73 252.59 47.85 253.59 47.97 254.59 47.88 255.59 47.99 256.59 48.09 257.59 48.19 258.59 48.28 259.59 48.37
23 May 2008 248.84 46.42 249.84 46.54 250.84 46.67 251.84 46.78 252.84 46.90 253.84 46.81 254.84 46.92 255.84 47.02 256.84 47.13 257.84 47.22 258.84 47.32
24 May 2008 248.09 45.78 249.09 45.70 250.09 45.82 251.09 45.93 252.09 46.05 253.09 46.15 254.09 46.26 255.09 46.36 256.09 46.26 257.09 46.36 258.09 46.45
25 May 2008 247.35 45.15 248.35 45.27 249.35 45.38 250.35 45.49 251.35 45.39 252.35 45.50 253.35 45.60 254.35 45.70 255.35 45.79 256.35 45.89 257.35 45.98
26 May 2008 246.60 44.95 247.60 45.06 248.60 44.96 249.60 45.06 250.60 45.16 251.60 45.26 252.60 45.36 253.60 45.45 254.60 45.54 255.60 45.63 256.60 45.72
27 May 2008 245.87 45.01 246.87 45.10 247.87 45.00 248.87 45.09 249.87 45.19 250.87 45.28 251.87 45.37 252.87 45.46 253.87 45.54 254.87 45.63 255.87 45.71
28 May 2008 245.13 45.34 246.13 45.43 247.13 45.52 248.13 45.61 249.13 45.69 250.13 45.58 251.13 45.86 252.13 45.94 253.13 46.02 254.13 46.10 255.13 46.18
29 May 2008 244.40 45.99 245.40 46.07 246.40 46.16 247.40 46.24 248.40 46.32 249.40 46.39 250.40 46.47 251.40 46.55 252.40 46.62 253.40 46.70 254.40 46.77
30 May 2008 243.67 46.98 244.67 47.06 245.67 47.14 246.67 47.21 247.67 47.28 248.67 47.36 249.67 47.63 250.67 47.70 251.67 47.77 252.67 47.84 253.67 47.91
31 May 2008 242.94 48.52 243.94 48.59 244.94 48.66 245.94 48.73 246.94 48.80 247.94 48.87 248.94 48.94 249.94 49.00 250.94 49.07 251.94 49.33 252.94 49.40
01 Jun 2008 242.22 50.36 243.22 50.42 244.22 50.49 245.22 50.55 246.22 50.62 247.22 50.68 248.22 50.74 249.22 50.80 250.22 50.86 251.22 50.92 252.22 51.18
02 Jun 2008 241.50 52.16 242.50 52.22 243.50 52.28 244.50 52.34 245.50 52.60 246.50 52.66 247.50 52.72 248.50 52.77 249.50 52.83 250.50 52.89 251.50 52.94
03 Jun 2008 240.78 54.14 241.78 54.20 242.78 54.26 243.78 54.31 244.78 54.37 245.78 54.62 246.78 54.67 247.78 54.73 248.78 54.78 249.78 54.83 250.78 54.88
04 Jun 2008 240.06 55.92 241.06 55.97 242.06 56.03 243.06 56.08 244.06 56.13 245.06 56.18 246.06 56.42 247.06 56.47 248.06 56.52 249.06 56.57 250.06 56.62
05 Jun 2008 239.35 57.37 240.35 57.42 241.35 57.46 242.35 57.51 243.35 57.55 244.35 57.60 245.35 57.64 246.35 57.89 247.35 57.93 248.35 57.98 249.35 58.02
06 Jun 2008 238.63 58.45 239.63 58.49 240.63 58.53 241.63 58.57 242.63 58.61 243.63 58.65 244.63 58.69 245.63 58.93 246.63 58.97 247.63 59.01 248.63 59.05
07 Jun 2008 237.92 58.99 238.92 59.02 239.92 59.26 240.92 59.29 241.92 59.33 242.92 59.36 243.92 59.39 244.92 59.63 245.92 59.66 246.92 59.69 247.92 59.73
08 Jun 2008 237.21 58.90 238.21 58.90 239.21 58.90 240.21 58.90 241.21 58.90 242.21 58.90 243.21 58.90 244.21 58.90 245.21 58.90 246.21 58.90 247.21 58.90
09 Jun 2008 236.50 57.97 237.50 57.97 238.50 57.97 239.50 57.97 240.50 57.97 241.50 57.97 242.50 57.97 243.50 57.97 244.50 57.97 245.50 57.97 246.50 57.97
10 Jun 2008 235.78 57.12 236.78 57.12 237.78 57.12 238.78 57.12 239.78 57.12 240.78 57.12 241.78 57.12 242.78 57.12 243.78 57.12 244.78 57.12 245.78 57.12
11 Jun 2008 235.08 56.54 236.08 56.54 237.08 56.54 238.08 56.54 239.08 56.54 240.08 56.54 241.08 56.54 242.08 56.54 243.08 56.54 244.08 56.54 245.08 56.54
12 Jun 2008 234.37 56.01 235.37 56.01 236.37 56.01 237.37 56.01 238.37 56.01 239.37 56.01 240.37 56.01 241.37 56.01 242.37 56.01 243.37 56.01 244.37 56.01
13 Jun 2008 223.66 55.54 224.66 55.54 225.66 55.54 226.66 55.54 227.66 55.54 228.66 55.54 229.66 55.54 230.66 55.54 231.66 55.54 232.66 55.54 233.66 55.54 234.66 55.54 235.66 55.54 236.66 55.54 237.66 55.54 238.66 55.54 239.66 55.54 240.66 55.54 241.66 55.54 242.66 55.54 243.66 55.54 244.66 55.54 245.66 55.54 246.66 55.54 247.66 55.54 248.66 55.54 249.66 55.54 250.66 55.54 251.66 55.54 252.66 55.54 253.66 55.54
14 Jun 2008 222.95 55.11 223.95 55.11 224.95 55.11 225.95 55.11 226.95 55.11 227.95 55.11 228.95 55.11 229.95 55.11 230.95 55.11 231.95 55.11 232.95 55.11 233.95 55.11 234.95 55.11 235.95 55.11 236.95 55.11 237.95 55.11 238.95 55.11 239.95 55.11 240.95 55.11 241.95 55.11 242.95 55.11 243.95 55.11 244.95 55.11 245.95 55.11 246.95 55.11 247.95 55.11 248.95 55.11 249.95 55.11 250.95 55.11 251.95 55.11 252.95 55.11
15 Jun 2008 222.24 54.71 223.24 54.71 224.24 54.71 225.24 54.71 226.24 54.71 227.24 54.71 228.24 54.71 229.24 54.71 230.24 54.71 231.24 54.71 232.24 54.71 233.24 54.71 234.24 54.71 235.24 54.71 236.24 54.71 237.24 54.71 238.24 54.71 239.24 54.71 240.24 54.71 241.24 54.71 242.24 54.71 243.24 54.71 244.24 54.71 245.24 54.71 246.24 54.71 247.24 54.71 248.24 54.71 249.24 54.71 250.24 54.71 251.24 54.71 252.24 54.71
16 Jun 2008 221.53 54.55 222.53 54.55 223.53 54.55 224.53 54.55 225.53 54.55 226.53 54.55 227.53 54.55 228.53 54.55 229.53 54.55 230.53 54.55 231.53 54.55 232.53 54.55 233.53 54.55 234.53 54.55 235.53 54.55 236.53 54.55 237.53 54.55 238.53 54.55 239.53 54.55 240.53 54.55 241.53 54.55 242.53 54.55 243.53 54.55 244.53 54.55 245.53 54.55 246.53 54.55 247.53 54.55 248.53 54.55 249.53 54.55 250.53 54.55 251.53 54.55
17 Jun 2008 220.82 54.21 221.82 54.21 222.82 54.21 223.82 54.21 224.82 54.21 225.82 54.21 226.82 54.21 227.82 54.21 228.82 54.21 229.82 54.21 230.82 54.21 231.82 54.21 232.82 54.21 233.82 54.21 234.82 54.21 235.82 54.21 236.82 54.21 237.82 54.21 238.82 54.21 239.82 54.21 240.82 54.21 241.82 54.21 242.82 54.21 243.82 54.21 244.82 54.21 245.82 54.21 246.82 54.21 247.82 54.21 248.82 54.21 249.82 54.21 250.82 54.21
18 Jun 2008 220.11 54.10 221.11 54.10 222.11 54.10 223.11 54.10 224.11 54.10 225.11 54.10 226.11 54.10 227.11 54.10 228.11 54.10 229.11 54.10 230.11 54.10 231.11 54.10 232.11 54.10 233.11 54.10 234.11 54.10 235.11 54.10 236.11 54.10 237.11 54.10 238.11 54.10 239.11 54.10 240.11 54.10 241.11 54.10 242.11 54.10 243.11 54.10 244.11 54.10 245.11 54.10 246.11 54.10 247.11 54.10 248.11 54.10 249.11 54.10
19 Jun 2008 219.40 54.01 220.40 54.01 221.40 54.01 222.40 54.01 223.40 54.01 224.40 54.01 225.40 54.01 226.40 54.01 227.40 54.01 228.40 54.01 229.40 54.01 230.40 54.01 231.40 54.01 232.40 54.01 233.40 54.01 234.40 54.01 235.40 54.01 236.40 54.01 237.40 54.01 238.40 54.01 239.40 54.01 240.40 54.01 241.40 54.01 242.40 54.01 243.40 54.01 244.40 54.01 245.40 54.01 246.40 54.01 247.40 54.01 248.40 54.01 249.40 54.01
20 Jun 2008 218.68 53.93 219.68 53.93 220.68 53.93 221.68 53.93 222.68 53.93 223.68 53.93 224.68 53.93 225.68 53.93 226.68 53.93 227.68 53.93 228.68 53.93 229.68 53.93 230.68 53.93 231.68 53.93 232.68 53.93 233.68 53.93 234.68 53.93 235.68 53.93 236.68 53.93 237.68 53.93 238.68 53.93 239.68 53.93 240.68 53.93 241.68 53.93 242.68 53.93 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93
21 Jun 2008 217.97 53.66 218.97 53.66 219.97 53.66 220.97 53.66 221.97 53.66 222.97 53.66 223.97 53.66 224.97 53.66 225.97 53.66 226.97 53.66 227.97 53.66 228.97 53.66 229.97 53.66 230.97 53.66 231.97 53.66 232.97 53.66 233.97 53.66 234.97 53.66 235.97 53.66 236.97 53.66 237.97 53.66 238.97 53.66 239.97 53.66 240.97 53.66 241.97 53.66 242.97 53.66 243.97 53.66 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66
22 Jun 2008 217.25 53.61 218.25 53.61 219.25 53.61 220.25 53.61 221.25 53.61 222.25 53.61 223.25 53.61 224.25 53.61 225.25 53.61 226.25 53.61 227.25 53.61 228.25 53.61 229.25 53.61 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61
23 Jun 2008 216.54 53.57 217.54 53.57 218.54 53.57 219.54 53.57 220.54 53.57 221.54 53.57 222.54 53.57 223.54 53.57 224.54 53.57 225.54 53.57 226.54 53.57 227.54 53.57 228.54 53.57 229.54 53.57 230.54 53.57 231.54 53.57 232.54 53.57 233.54 53.57 234.54 53.57 235.54 53.57 236.54 53.57 237.54 53.57 238.54 53.57 239.54 53.57 240.54 53.57 241.54 53.57 242.54 53.57 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57
24 Jun 2008 215.82 53.54 216.82 53.54 217.82 53.54 218.82 53.54 219.82 53.54 220.82 53.54 221.82 53.54 222.82 53.54 223.82 53.54 224.82 53.54 225.82 53.54 226.82 53.54 227.82 53.54 228.82 53.54 229.82 53.54 230.82 53.54 231.82 53.54 232.82 53.54 233.82 53.54 234.82 53.54 235.82 53.54 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54
25 Jun 2008 215.10 53.51 216.10 53.51 217.10 53.51 218.10 53.51 219.10 53.51 220.10 53.51 221.10 53.51 222.10 53.51 223.10 53.51 224.10 53.51 225.10 53.51 226.10 53.51 227.10 53.51 228.10 53.51 229.10 53.51 230.10 53.51 231.10 53.51 232.10 53.51 233.10 53.51 234.10 53.51 235.10 53.51 236.10 53.51 237.10 53.51 238.10 53.51 239.10 53.51 240.10 53.51 241.10 53.51 242.10 53.51 243.10 53.51 244.10 53.51 245.10 53.51
26 Jun 2008 214.38 53.49 215.38 53.49 216.38 53.49 217.38 53.49 218.38 53.49 219.38 53.49 220.38 53.49 221.38 53.49 222.38 53.49 223.38 53.49 224.38 53.49 225.38 53.49 226.38 53.49 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49
27 Jun 2008 213.65 53.48 214.65 53.48 215.65 53.48 216.65 53.48 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48
28 Jun 2008 212.92 53.47 213.92 53.47 214.92 53.47 215.92 53.47 216.92 53.47 217.92 53.47 218.92 53.47 219.92 53.47 220.92 53.47 221.92 53.47 222.92 53.47 223.92 53.47 224.92 53.47 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47
29 Jun 2008 211.94 53.47 212.94 53.47 213.94 53.47 214.94 53.47 215.94 53.47 216.94 53.47 217.94 53.47 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47
30 Jun 2008 211.16 53.47 212.16 53.47 213.16 53.47 214.16 53.47 215.16 53.47 216.16 53.47 217.16 53.47 218.16 53.47 219.16 53.47 220.16 53.47 221.16 53.47 222.16 53.47 223.16 53.47 224.16 53.47 225.16 53.47 226.16 53.47 227.16 53.47 228.16 53.47 229.16 53.47 230.16 53.47 231.16 53.47 232.16 53.47 233.16 53.47 234.16 53.47 235.16 53.47 236.16 53.47 237.16 53.47 238.16 53.47 239.16 53.47 240.16 53.47 241.16 53.47 242.16 53.47 243.16 53.47 244.16 53.47 245.16 53.47 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47
01 Jul 2008 210.42 53.47 211.42 53.47 212.42 53.47 213.42 53.47 214.42 53.47 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47
02 Jul 2008 209.62 53.47 210.62 53.47 211.62 53.47 212.62 53.47 213.62 53.47 214.62 53.47 215.62 53.47 216.62 53.47 217.62 53.47 218.62 53.47 219.62 53.47 220.62 53.47 221.62 53.47 222.62 53.47 223.62 53.47 224.62 53.47 225.62 53.47 226.62 53.47 227.62 53.47 228.62 53.47 229.62 53.47 230.62 53.47 231.62 53.47 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47
03 Jul 2008 208.81 53.48 209.81 53.48 210.81 53.48 211.81 53.48 212.81 53.48 213.81 53.48 214.81 53.48 215.81 53.48 216.81 53.48 217.81 53.48 218.81 53.48 219.81 53.48 220.81 53.48 221.81 53.48 222.81 53.48 223.81 53.48 224.81 53.48 225.81 53.48 226.81 53.48 227.81 53.48 228.81 53.48 229.81 53.48 230.81 53.48 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48
04 Jul 2008 208.06 53.50 209.06 53.50 210.06 53.50 211.06 53.50 212.06 53.50 213.06 53.50 214.06 53.50 215.06 53.50 216.06 53.50 217.06 53.50 218.06 53.50 219.06 53.50 220.06 53.50 221.06 53.50 222.06 53.50 223.06 53.50 224.06 53.50 225.06 53.50 226.06 53.50 227.06 53.50 228.06 53.50 229.06 53.50 230.06 53.50 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50 240.06 53.50 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50
05 Jul 2008 207.23 53.52 208.23 53.52 209.23 53.52 210.23 53.52 211.23 53.52 212.23 53.52 213.23 53.52 214.23 53.52 215.23 53.52 216.23 53.52 217.23 53.52 218.23 53.52 219.23 53.52 220.23 53.52 221.23 53.52 222.23 53.52 223.23 53.52 224.23 53.52 225.23 53.52 226.23 53.52 227.23 53.52 228.23 53.52 229.23 53.52 230.23 53.52 231.23 53.52 232.23 53.52 233.23 53.52 234.23 53.52 235.23 53.52 236.23 53.52 237.23 53.52 238.23 53.52 239.23 53.52 240.23 53.52 241.23 53.52 242.23 53.52 243.23 53.52 244.23 53.52 245.23 53.52
06 Jul 2008 206.47 53.34 207.47 53.34 208.47 53.34 209.47 53.34 210.47 53.34 211.47 53.34 212.47 53.34 213.47 53.34 214.47 53.34 215.47 53.34 216.47 53.34 217.47 53.34 218.47 53.34 219.47 53.34 220.47 53.34 221.47 53.34 222.47 53.34 223.47 53.34 224.47 53.34 225.47 53.34 226.47 53.34 227.47 53.34 228.47 53.34 229.47 53.34 230.47 53.34 231.47 53.34 232.47 53.34 233.47 53.34 234.47 53.34 235.47 53.34 236.47 53.34 237.47 53.34 238.47 53.34 239.47 53.34 240.47 53.34 241.47 53.34 242.47 53.34 243.47 53.34 244.47 53.34
07 Jul 2008 205.63 52.38 206.63 52.38 207.63 52.38 208.63 52.38 209.63 52.38 210.63 52.38 211.63 52.38 212.63 52.38 213.63 52.38 214.63 52.38 215.63 52.38 216.63 52.38 217.63 52.38 218.63 52.38 219.63 52.38 220.63 52.38 221.63 52.38 222.63 52.38 223.63 52.38 224.63 52.38 225.63 52.38 226.63 52.38 227.63 52.38 228.63 52.38 229.63 52.38 230.63 52.38 231.63 52.38 232.63 52.38 233.63 52.38 234.63 52.38 235.63 52.38 236.63 52.38 237.63 52.38 238.63 52.38 239.63 52.38 240.63 52.38 241.63 52.38 242.63 52.38 243.63 52.38
08 Jul 2008 204.77 51.62 205.77 51.62 206.77 51.62 207.77 51.62 208.77 51.62 209.77 51.62 210.77 51.62 211.77 51.62 212.77 51.62 213.77 51.62 214.77 51.62 215.77 51.62 216.77 51.62 217.77 51.62 218.77 51.62 219.77 51.62 220.77 51.62 221.77 51.62 222.77 51.62 223.77 51.62 224.77 51.62 225.77 51.62 226.77 51.62 227.77 51.62 228.77 51.62 229.77 51.62 230.77 51.62 231.77 51.62 232.77 51.62 233.77 51.62 234.77 51.62 235.77 51.62 236.77 51.62 237.77 51.62 238.77 51.62 239.77 51.62 240.77 51.62 241.77 51.62 242.77 51.62 243.77 51.62
09 Jul 2008 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 211.00 45.61 212.00 45.75 213.00 45.88 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67 239.00 51.67 240.00 51.67 241.00 51.67 242.00 51.67 243.00 51.67
10 Jul 2008 203.13 51.74 204.13 51.74 205.13 51.74 206.13 51.74 207.13 51.74 208.13 51.74 209.13 51.74 210.13 51.74 211.13 51.74 212.13 51.74 213.13 51.74 216.13 36.46 217.13 36.74 218.13 36.83 219.13 37.10 220.13 37.17 221.13 37.43 222.13 46.60 223.13 46.79 224.13 47.17 225.13 47.52 226.13 51.74 227.13 51.74 228.13 51.74 229.13 51.74 230.13 51.74 231.13 51.74 232.13 51.74 233.13 51.74 234.13 51.74 235.13 51.74 236.13 51.74 237.13 51.74 238.13 51.74 239.13 51.74 240.13 51.74 241.13 51.74 242.13 51.74
11 Jul 2008 202.35 51.82 203.35 51.82 204.35 51.82 205.35 51.82 206.35 51.82 207.35 51.82 208.35 51.82 209.35 51.82 210.35 51.82 211.35 51.82 212.35 51.82 213.35 51.82 214.35 51.82 215.35 51.82 216.35 51.82 217.35 51.82 218.35 51.82 219.35 51.82 221.35 36.15 222.35 36.36 223.35 36.56 224.35 36.95 225.35 37.12 226.35 37.29 227.35 37.65 228.35 38.00 229.35 38.33 230.35 38.65 231.35 38.96 232.35 39.45 233.35 39.93 234.35 40.40 235.35 40.86 236.35 41.30 237.35 41.74 238.35 42.16 239.35 51.82 240.35 51.82 241.35 51.82
12 Jul 2008 201.45 51.91 202.45 51.91 203.45 51.91 204.45 51.91 205.45 51.91 206.45 51.91 207.45 51.91 208.45 51.91 209.45 51.91 210.45 51.91 211.45 51.91 212.45 51.91 213.45 51.91 214.45 51.91 215.45 51.91 216.45 51.91 217.45 51.91 218.45 51.91 219.45 51.91 220.45 51.91 221.45 51.91 222.45 51.91 223.45 51.91 224.45 51.91 225.45 51.91 226.45 36.25 227.45 36.58 228.45 36.91 229.45 37.22 230.45 37.53 231.45 37.82 232.45 38.31 233.45 38.79 234.45 39.25 235.45 39.71 236.45 40.16 237.45 40.59 238.45 41.02 239.45 41.43 240.45 41.84
13 Jul 2008 200.55 39.31 201.55 39.71 202.55 40.12 203.55 40.74 204.55 40.77 205.55 40.81 206.55 41.05 207.55 41.11 208.55 41.17 209.55 41.24 210.55 41.32 211.55 41.40 212.55 41.69 213.55 41.78 214.55 41.88 215.55 41.98 216.55 42.09 217.55 42.39 218.55 42.50 219.55 42.61 220.55 42.91 221.55 43.02 222.55 43.32 223.55 43.62 224.55 35.04 225.55 35.15 226.55 35.45 227.55 35.76 228.55 36.05 229.55 36.34 230.55 36.63 231.55 36.90 232.55 37.37 233.55 37.84 234.55 38.29 235.55 38.74 236.55 39.18 237.55 39.61 238.55 40.03 239.55 40.44 240.55 40.85
14 Jul 2008 199.75 05.93 200.75 05.84 201.75 05.95 202.75 06.05 203.75 06.14 204.75 30.99 205.75 31.59 206.75 31.99 207.75 32.20 208.75 32.42 209.75 32.45 210.75 32.48 211.75 32.52 212.75 32.77 213.75 32.82 214.75 32.87 215.75 32.93 216.75 33.00 217.75 33.27 218.75 33.34 219.75 33.41 220.75 33.69 221.75 33.76 222.75 34.04 223.75 34.12 224.75 34.39 225.75 34.46 226.75 34.74 227.75 35.00 228.75 35.27 229.75 35.53 230.75 35.99 231.75 36.24 232.75 36.69 233.75 37.13 234.75 37.57 235.75 38.00 236.75 38.42 237.75 38.84 238.75 39.25 239.75 39.66
15 Jul 2008 198.80 06.72 199.80 06.88 200.80 07.02 201.80 06.97 202.80 07.10 203.80 07.22 204.80 07.34 205.80 31.27 206.80 31.65 207.80 31.84 208.80 31.83 209.80 32.03 210.80 32.03 211.80 32.24 212.80 32.25 213.80 32.27 214.80 32.49 215.80 32.52 216.80 32.75 217.80 32.78 218.80 32.82 219.80 33.06 220.80 33.10 221.80 33.34 222.80 33.58 223.80 33.62 224.80 33.86 225.80 34.10 226.80 34.34 227.80 34.58 228.80 34.82 229.80 35.05 230.80 35.28 231.80 35.71 232.80 36.14 233.80 36.56 234.80 36.97 235.80 37.39 236.80 37.79 237.80 38.20 238.80 38.60
16 Jul 2008 197.99 07.69 198.99 07.88 199.99 07.86 200.99 08.04 201.99 08.22 202.99 08.39 203.99 08.34 204.99 08.50 205.99 08.64 206.99 31.43 207.99 31.60 208.99 31.57 209.99 31.75 210.99 31.73 211.99 31.91 212.99 31.90 213.99 32.09 214.99 32.09 215.99 32.29 216.99 32.29 217.99 32.49 218.99 32.50 219.99 32.71 220.99 32.92 221.99 32.93 222.99 33.14 223.99 33.35 224.99 33.57 225.99 33.78 226.99 33.99 227.99 34.20 235.99 37.02 236.99 37.41 237.99 37.79
17 Jul 2008 197.02 28.03 198.02 28.19 199.02 28.44 200.02 09.12 201.02 09.13 202.02 09.34 203.02 09.54 204.02 09.74 205.02 09.93 206.02 31.27 207.02 31.42 208.02 31.37 209.02 31.53 210.02 31.48 211.02 31.65 212.02 31.61 213.02 31.78 214.02 31.95 215.02 31.92 216.02 32.10 217.02 32.28 218.02 32.26 219.02 32.44 220.02 32.63 221.02 32.61 222.02 32.80 223.02 32.98 224.02 33.17 225.02 33.36 226.02 33.55 227.02 33.73 228.02 34.12 229.02 34.31 230.02 34.49 231.02 34.88 232.02 35.26 233.02 35.64 234.02 36.02 235.02 36.39 236.02 36.77 237.02 37.14
18 Jul 2008 196.20 27.91 197.20 28.15 198.20 28.29 199.20 28.34 200.20 28.51 201.20 28.61 202.20 28.85 203.20 29.04 204.20 29.38 205.20 30.76 206.20 31.21 207.20 31.35 208.20 31.28 209.20 31.43 210.20 31.57 211.20 31.52 212.20 31.67 213.20 31.82 214.20 31.77 215.20 31.93 216.20 32.09 217.20 32.25 218.20 32.21 219.20 32.37 220.20 32.53 221.20 32.70 222.20 32.86 223.20 33.03 224.20 33.20 225.20 33.36 226.20 33.53 227.20 33.90 228.20 34.06 229.20 34.23 230.20 34.59 231.20 34.96 232.20 35.32 233.20 35.68 234.20 36.04 235.20 36.40 236.20 36.76
19 Jul 2008 195.20 28.10 196.20 28.28 197.20 28.39 198.20 28.46 199.20 28.67 200.20 28.83 201.20 28.95 202.20 29.34 203.20 29.68 204.20 31.01 205.20 31.26 206.20 31.39 207.20 31.31 208.20 31.44 209.20 31.57 210.20 31.70 211.20 31.64 212.20 31.77 213.20 31.91 214.20 31.85 215.20 31.99 216.20 32.14 217.20 32.28 218.20 32.43 219.20 32.57 220.20 32.72 221.20 32.87 222.20 33.01 223.20 33.16 224.20 33.31 225.20 33.46 226.20 33.81 227.20 33.96 228.20 34.11 229.20 34.46 230.20 34.80 231.20 35.15 232.20 35.50 233.20 35.84 234.20 36.18 235.20 36.52 236.20 36.87 237.20 37.20
20 Jul 2008 194.18 28.44 195.18 28.52 196.18 28.59 197.18 28.88 198.18 29.04 199.18 29.10 200.18 29.48 201.18 29.77 202.18 30.59 203.18 31.34 204.18 31.45 205.18 31.57 206.18 31.48 207.18 31.60 208.18 31.72 209.18 31.84 210.18 31.76 211.18 31.89 212.18 32.01 213.18 32.14 214.18 32.27 215.18 32.40 216.18 32.33 217.18 32.46 218.18 32.59 219.18 32.72 220.18 32.85 221.18 32.99 222.18 33.32 223.18 33.46 224.18 33.59 225.18 33.72 226.18 34.06 227.18 34.19 228.18 34.52 229.18 34.86 230.18 35.19 231.18 35.52 232.18 35.85 233.18 36.18 234.18 36.51 235.18 36.84 236.18 37.16
21 Jul 2008 193.34 28.90 194.34 29.04 195.34 29.19 196.34 29.33 197.34 29.66 198.34 29.98 199.34 30.29 200.34 31.17 201.34 31.66 202.34 31.76 203.34 31.87 204.34 31.77 205.34 31.88 206.34 31.99 207.34 32.10 208.34 32.01 209.34 32.13 210.34 32.24 211.34 32.36 212.34 32.48 213.34 32.59 214.34 32.71 215.34 32.83 216.34 32.95 217.34 33.07 218.34 33.19 219.34 33.31 220.34 33.43 221.34 33.56 222.34 33.68 223.34 34.00 224.34 34.12 225.34 34.44 226.34 34.56 227.34 34.88 228.34 35.20 229.34 35.52 230.34 35.84 231.34 36.16 232.34 36.48 233.34 36.80 234.34 37.11 235.34 37.43
22 Jul 2008 192.29 29.66 193.29 29.99 194.29 30.12 195.29 30.45 196.29 30.57 197.29 31.28 198.29 31.63 199.29 31.93 200.29 32.22 201.29 32.32 202.29 32.22 203.29 32.32 204.29 32.43 205.29 32.53 206.29 32.63 207.29 32.74 208.29 32.65 209.29 32.75 210.29 32.86 211.29 32.97 212.29 33.08 213.29 33.19 214.29 33.30 215.29 33.41 216.29 33.52 217.29 33.63 218.29 33.74 219.29 34.05 220.29 34.17 221.29 34.28 222.29 34.59 223.29 34.70 224.29 35.01 225.29 35.12 226.29 35.43 227.29 35.74 228.29 36.05 229.29 36.36 230.29 36.67 231.29 36.98 232.29 37.28 233.29 37.59 234.29 37.89
23 Jul 2008 191.43 30.76 192.43 31.05 193.43 31.34 194.43 31.63 195.43 31.92 196.43 32.21 197.43 32.51 198.43 32.80 199.43 33.10 200.43 32.99 201.43 33.09 202.43 33.19 203.43 33.28 204.43 33.38 205.43 33.48 206.43 33.38 207.43 33.48 208.43 33.58 209.43 33.69 210.43 33.79 211.43 33.89 212.43 33.99 213.43 34.09 214.43 34.20 215.43 34.30 216.43 34.60 217.43 34.71 218.43 34.81 219.43 34.91 220.43 35.22 221.43 35.32 222.43 35.62 223.43 35.72 224.43 36.03 225.43 36.33 226.43 36.63 227.43 36.93 228.43 37.23 229.43 37.53 230.43 37.83 231.43 38.12 232.43 38.42 233.43 38.72
24 Jul 2008 190.34 32.07 191.34 32.36 192.34 32.64 193.34 32.93 194.34 33.22 195.34 33.51 196.34 33.80 197.34 34.10 198.34 33.99 199.34 34.08 200.34 34.17 201.34 34.27 202.34 34.36 203.34 34.46 204.34 34.55 205.34 34.45 206.34 34.54 207.34 34.64 208.34 34.74 209.34 34.83 210.34 34.93 211.34 35.03 212.34 35.32 213.34 35.42 214.34 35.52 215.34 35.61 216.34 35.71 217.34 36.01 218.34 36.10 219.34 36.20 220.34 36.49 221.34 36.79 222.34 36.88 223.34 37.18 224.34 37.47 225.34 37.77 226.34 38.06 227.34 38.35 228.34 38.64 229.34 38.93 230.34 39.22 231.34 39.51
25 Jul 2008 189.47 33.75 190.47 34.03 191.47 34.32 192.47 34.61 193.47 34.90 194.47 35.19 195.47 35.28 196.47 35.37 197.47 35.46 198.47 35.55 199.47 35.64 200.47 35.53 201.47 35.62 202.47 35.71 203.47 35.81 204.47 35.90 205.47 35.99 206.47 36.08 207.47 36.17 208.47 36.27 209.47 36.36 210.47 36.45 211.47 36.74 212.47 36.83 213.47 36.92 214.47 37.01 215.47 37.31 216.47 37.40 217.47 37.69 218.47 37.78 219.47 38.06 220.47 38.15 221.47 38.44 222.47 38.73 223.47 39.02 224.47 39.30 225.47 39.59 226.47 39.88 227.47 40.16 228.47 40.45 229.47 40.73 230.47 41.01
26 Jul 2008 188.34 35.44 189.34 35.72 190.34 36.01 191.34 36.30 192.34 36.59 193.34 36.87 194.34 36.96 195.34 37.05 196.34 37.14 197.34 37.03 198.34 37.12 199.34 37.21 200.34 37.29 201.34 37.38 202.34 37.47 203.34 37.56 204.34 37.65 205.34 37.74 206.34 37.83 207.34 37.91 208.34 38.00 209.34 38.29 210.34 38.38 211.34 38.46 212.34 38.55 213.34 38.84 214.34 38.92 215.34 39.21 216.34 39.29 217.34 39.58 218.34 39.66 219.34 39.94 220.34 40.23 221.34 40.51 222.34 40.79 223.34 41.07 224.34 41.35 225.34 41.63 226.34 41.91 227.34 42.19 228.34 42.47 229.34 42.75 230.34 43.02
27 Jul 2008 187.45 37.58 188.45 37.87 189.45 38.16 190.45 38.45 191.45 38.73 192.45 38.62 193.45 38.71 194.45 38.79 195.45 38.88 196.45 38.97 197.45 39.06 198.45 39.14 199.45 39.23 200.45 39.31 201.45 39.40 202.45 39.49 203.45 39.57 204.45 39.66 205.45 39.74 206.45 39.83 207.45 39.91 208.45 40.19 209.45 40.28 210.45 40.36 211.45 40.64 212.45 40.72 213.45 41.00 214.45 41.09 215.45 41.37 216.45 41.45 217.45 41.72 218.45 42.00 219.45 42.28 220.45 42.56 221.45 42.83 222.45 43.11 223.45 43.38 224.45 43.66 225.45 43.93 226.45 44.21 227.45 44.48 228.45 44.75 229.45 45.02
28 Jul 2008 186.27 39.67 187.27 39.96 188.27 40.25 189.27 40.33 190.27 40.42 191.27 40.51 192.27 40.59 193.27 40.68 194.27 40.76 195.27 40.85 196.27 40.93 197.27 41.02 198.27 41.10 199.27 41.19 200.27 41.27 201.27 41.35 202.27 41.44 203.27 41.52 204.27 41.60 205.27 41.68 206.27 41.96 207.27 42.04 208.27 42.12 209.27 42.40 210.27 42.48 211.27 42.75 212.27 42.83 213.27 43.11 214.27 43.18 215.27 43.46 216.27 43.73 217.27 44.01 218.27 44.28 219.27 44.55 220.27 44.82 221.27 45.09 222.27 45.36 223.27 45.63 224.27 45.90 225.27 46.17 226.27 46.44 227.27 46.70 228.27 46.97
29 Jul 2008 185.37 41.68 186.37 41.96 187.37 42.05 188.37 41.94 189.37 42.02 190.37 42.11 191.37 42.19 192.37 42.28 193.37 42.36 194.37 42.44 195.37 42.53 196.37 42.61 197.37 42.69 198.37 42.77 199.37 42.85 200.37 42.93 201.37 43.21 202.37 43.29 203.37 43.37 204.37 43.45 205.37 43.72 206.37 43.80 207.37 43.87 208.37 44.15 209.37 44.22 210.37 44.50 211.37 44.77 212.37 44.84 213.37 45.11 214.37 45.38 215.37 45.65 216.37 45.92 217.37 46.19 218.37 46.46 219.37 46.72 220.37 46.99 221.37 47.25 222.37 47.52 223.37 47.78 224.37 48.04 225.37 48.31 226.37 48.57 227.37 48.83
30 Jul 2008 184.15 43.09 185.15 43.18 186.15 43.27 187.15 43.35 188.15 43.44 189.15 43.52 190.15 43.60 191.15 43.69 192.15 43.77 193.15 43.85 194.15 43.93 195.15 44.01 196.15 44.09 197.15 44.17 198.15 44.25 199.15 44.33 200.15 44.60 201.15 44.68 202.15 44.75 203.15 44.83 204.15 45.10 205.15 45.17 206.15 45.45 207.15 45.52 208.15 45.79 209.15 45.85 210.15 46.12 211.15 46.39 212.15 46.66 213.15 46.92 214.15 47.19 215.15 47.45 216.15 47.71 217.15 47.98 218.15 48.24 219.15 48.50 220.15 48.76 221.15 49.02 222.15 49.28 223.15 49.53 224.15 49.79 225.15 50.05
31 Jul 2008 182.79 44.11 183.79 44.20 184.79 44.29 185.79 44.37 186.79 44.46 187.79 44.54 188.79 44.62 189.79 44.71 190.79 44.79 191.79 44.87 192.79 44.95 193.79 45.02 194.79 45.10 195.79 45.18 196.79 45.25 197.79 45.33 198.79 45.60 199.79 45.68 200.79 45.75 201.79 46.02 202.79 46.09 203.79 46.36 204.79 46.42 205.79 46.69 206.79 46.76 207.79 47.02 208.79 47.29 209.79 47.55 210.79 47.81 211.79 48.07 212.79 48.33 213.79 48.59 214.79 48.85 215.79 49.11 216.79 49.36 217.79 49.62 218.79 49.87 219.79 50.13 220.79 50.38 221.79 50.63 222.79 50.88 223.79 51.14 224.79 51.39
01 Aug 2008 181.85 44.72 182.85 44.80 183.85 44.89 184.85 44.98 185.85 45.06 186.85 45.14 187.85 45.23 188.85 45.31 189.85 45.39 190.85 45.46 191.85 45.54 192.85 45.62 193.85 45.89 194.85 45.97 195.85 46.04 196.85 46.11 197.85 46.38 198.85 46.45 199.85 46.52 200.85 46.79 201.85 46.85 202.85 47.12 203.85 47.38 204.85 47.44 205.85 47.70 206.85 47.96 207.85 48.22 208.85 48.48 209.85 48.74 210.85 48.99 211.85 49.25 212.85 49.50 213.85 49.75 214.85 50.01 215.85 50.26 216.85 50.51 217.85 50.76 218.85 51.00 219.85 51.25 220.85 51.50 221.85 51.74 222.85 51.99 223.85 52.23
02 Aug 2008 180.65 45.20 181.65 45.29 182.65 45.18 183.65 45.27 184.65 45.35 185.65 45.43 186.65 45.52 187.65 45.80 188.65 45.88 189.65 45.95 190.65 46.03 191.65 46.10 192.65 46.18 193.65 46.45 194.65 46.52 195.65 46.59 196.65 46.85 197.65 46.92 198.65 47.18 199.65 47.25 200.65 47.51 201.65 47.57 202.65 47.83 203.65 48.09 204.65 48.34 205.65 48.60 206.65 48.85 207.65 49.10 208.65 49.36 209.65 49.61 210.65 49.85 211.65 50.10 212.65 50.35 213.65 50.59 214.65 50.84 215.65 51.08 216.65 51.33 217.65 51.57 218.65 51.81 219.65 52.05 220.65 52.29 221.65 52.53 222.65 52.76
03 Aug 2008 180.00 45.34 181.00 45.43 182.00 45.52 183.00 45.61 184.00 45.69 185.00 45.77 186.00 45.85 187.00 45.93 188.00 46.01 189.00 46.09 190.00 46.16 191.00 46.43 192.00 46.51 193.00 46.57 194.00 46.84 195.00 46.91 196.00 47.17 197.00 47.23 198.00 47.49 199.00 47.75 200.00 47.81 201.00 48.07 202.00 48.32 203.00 48.57 204.00 48.82 205.00 49.07 206.00 49.32 207.00 49.57 208.00 49.82 209.00 50.06 210.00 50.30 211.00 50.54 212.00 50.78 213.00 51.02 214.00 51.26 215.00 51.50 216.00 51.73 217.00 51.97 218.00 52.20 219.00 52.44 220.00 52.67 221.00 52.90 179.70 45.25
04 Aug 2008 180.00 45.28 181.00 45.37 182.00 45.46 183.00 45.55 184.00 45.63 185.00 45.91 186.00 45.99 187.00 46.07 188.00 46.15 189.00 46.22 190.00 46.49 191.00 46.56 192.00 46.83 193.00 46.89 194.00 47.16 195.00 47.22 196.00 47.48 197.00 47.54 198.00 47.79 199.00 48.05 200.00 48.30 201.00 48.55 202.00 48.80 203.00 49.04 204.00 49.29 205.00 49.53 206.00 49.77 207.00 50.01 208.00 50.25 209.00 50.49 210.00 50.73 211.00 50.96 212.00 51.19 213.00 51.42 214.00 51.66 215.00 51.88 216.00 52.11 217.00 52.34 218.00 52.57 219.00 52.79 220.00 53.01 221.00 53.24 178.74 45.31 179.74 45.40
05 Aug 2008 180.00 45.27 181.00 45.36 182.00 45.45 183.00 45.54 184.00 45.63 185.00 45.91 186.00 45.99 187.00 46.06 188.00 46.34 189.00 46.41 190.00 46.48 191.00 46.75 192.00 46.81 193.00 47.07 194.00 47.33 195.00 47.39 196.00 47.64 197.00 47.90 198.00 48.15 199.00 48.40 200.00 48.64 201.00 48.89 202.00 49.13 203.00 49.37 204.00 49.61 205.00 49.85 206.00 50.08 207.00 50.32 208.00 50.55 209.00 50.78 210.00 51.01 211.00 51.23 212.00 51.46 213.00 51.68 214.00 51.91 215.00 52.13 216.00 52.35 217.00 52.65 218.00 52.97 219.00 53.29 177.37 45.09 178.37 45.19 179.37 45.29
06 Aug 2008 180.00 45.15 181.00 45.24 182.00 45.33 183.00 45.62 184.00 45.71 185.00 45.79 186.00 45.87 187.00 46.15 188.00 46.22 189.00 46.49 190.00 46.56 191.00 46.82 192.00 46.88 193.00 47.14 194.00 47.40 195.00 47.65 196.00 47.90 197.00 48.15 198.00 48.40 199.00 48.64 200.00 48.88 201.00 49.12 202.00 49.36 203.00 49.59 204.00 49.83 205.00 50.06 206.00 50.29 207.00 50.51 208.00 50.85 209.00 51.25 210.00 51.64 211.00 52.01 212.00 52.37 213.00 52.72 214.00 53.05 215.00 53.38 216.00 53.69 217.00 53.99 218.00 54.29 176.38 44.86 177.38 44.96 178.38 45.07 179.38 45.17
07 Aug 2008 180.00 45.13 181.00 45.23 182.00 45.32 183.00 45.41 184.00 45.50 185.00 45.78 186.00 45.86 187.00 46.14 188.00 46.21 189.00 46.48 190.00 46.55 191.00 46.81 192.00 47.07 193.00 47.33 194.00 47.58 195.00 47.83 196.00 48.08 197.00 48.33 198.00 48.57 199.00 48.81 200.00 49.04 201.00 49.28 202.00 49.79 203.00 50.29 204.00 50.76 205.00 51.21 206.00 51.63 207.00 52.03 208.00 52.41 209.00 52.78 210.00 53.13 211.00 53.46 212.00 53.78 213.00 54.09 214.00 54.39 215.00 54.68 216.00 54.96 217.00 55.23 174.96 44.57 175.96 44.69 176.96 44.80 177.96 44.91 178.96 45.02 179.96 45.12
08 Aug 2008 180.00 44.83 181.00 44.94 182.00 45.24 183.00 45.33 184.00 45.42 185.00 45.71 186.00 45.79 187.00 46.07 188.00 46.14 189.00 46.41 190.00 46.68 191.00 46.94 192.00 47.20 193.00 47.45 194.00 47.70 195.00 47.95 196.00 48.19 197.00 48.75 198.00 49.43 199.00 50.04 200.00 50.60 201.00 51.12 202.00 51.60 203.00 52.04 204.00 52.46 205.00 52.86 206.00 53.23 207.00 53.58 208.00 53.92 209.00 54.24 210.00 54.55 211.00 54.84 212.00 55.12 213.00 55.15 214.00 55.15 215.00 55.15 216.00 55.15 173.96 44.11 174.96 44.24 175.96 44.36 176.96 44.48 177.96 44.60 178.96 44.71 179.96 44.82
09 Aug 2008 180.00 44.67 181.00 44.78 182.00 44.88 183.00 45.18 184.00 45.28 185.00 45.57 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.01 192.00 47.27 193.00 47.67 194.00 48.71 195.00 49.58 196.00 50.32 197.00 50.98 198.00 51.56 199.00 52.09 200.00 52.57 201.00 53.01 202.00 53.42 203.00 53.80 204.00 54.15 205.00 54.49 206.00 54.74 207.00 54.74 208.00 54.74 209.00 54.74 210.00 54.74 211.00 54.74 212.00 54.74 213.00 54.74 214.00 54.74 215.00 54.74 172.47 43.76 173.47 43.91 174.47 43.86 175.47 44.00 176.47 44.13 177.47 44.26 178.47 44.38 179.47 44.50
10 Aug 2008 180.00 44.43 181.00 44.55 182.00 44.87 183.00 44.98 184.00 45.28 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 48.37 192.00 49.72 193.00 50.73 194.00 51.54 195.00 52.22 196.00 52.81 197.00 53.32 198.00 53.79 199.00 54.20 200.00 54.58 201.00 54.58 202.00 54.58 203.00 54.58 204.00 54.58 205.00 54.58 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 211.00 54.58 212.00 54.58 213.00 54.58 214.00 54.58 171.45 43.23 172.45 43.41 173.45 43.58 174.45 43.54 175.45 43.70 176.45 43.85 177.45 43.99 178.45 44.13 179.45 44.26
11 Aug 2008 180.00 44.13 181.00 44.46 182.00 44.59 183.00 44.71 184.00 45.02 185.00 45.33 186.00 45.62 187.00 45.92 188.00 46.20 189.00 49.88 190.00 51.57 191.00 52.63 192.00 53.41 193.00 54.04 194.00 54.24 195.00 54.24 196.00 54.24 197.00 54.24 198.00 54.24 199.00 54.24 200.00 54.24 201.00 54.24 202.00 54.24 203.00 54.24 204.00 54.24 205.00 54.24 206.00 54.24 207.00 54.24 208.00 54.24 209.00 54.24 210.00 54.24 211.00 54.24 212.00 54.24 169.91 42.72 170.91 42.74 171.91 42.94 172.91 43.14 173.91 43.13 174.91 43.31 175.91 43.49 176.91 43.65 177.91 43.81 178.91 43.96 179.91 44.10
12 Aug 2008 180.00 43.95 181.00 44.10 182.00 44.24 183.00 44.58 184.00 44.90 185.00 45.22 186.00 45.53 187.00 54.12 188.00 54.12 189.00 54.12 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 168.86 42.19 169.86 42.25 170.86 42.30 171.86 42.54 172.86 42.57 173.86 42.79 174.86 43.00 175.86 43.00 176.86 43.19 177.86 43.37 178.86 43.54 179.86 43.90
13 Aug 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 167.80 41.56 168.80 41.68 169.80 41.79 170.80 41.89 171.80 41.97 172.80 42.25 173.80 42.31 174.80 42.55 175.80 42.59 176.80 42.81 177.80 43.02 178.80 54.02 179.80 54.02
14 Aug 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 166.18 49.04 167.18 49.21 168.18 49.36 169.18 53.94 170.18 53.94 171.18 53.94 172.18 53.94 173.18 53.94 174.18 53.94 175.18 53.94 176.18 53.94 177.18 53.94 178.18 53.94 179.18 53.94
15 Aug 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 165.10 53.67 166.10 53.67 167.10 53.67 168.10 53.67 169.10 53.67 170.10 53.67 171.10 53.67 172.10 53.67 173.10 53.67 174.10 53.67 175.10 53.67 176.10 53.67 177.10 53.67 178.10 53.67 179.10 53.67
16 Aug 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 163.41 53.42 164.41 53.42 165.41 53.42 166.41 53.42 167.41 53.42 168.41 53.42 169.41 53.42 170.41 53.42 171.41 53.42 172.41 53.42 173.41 53.42 174.41 53.42 175.41 53.42 176.41 53.42 177.41 53.42 178.41 53.42 179.41 53.42
17 Aug 2008 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 162.31 52.78 163.31 52.78 164.31 52.78 165.31 52.78 166.31 52.78 167.31 52.78 168.31 52.78 169.31 52.78 170.31 52.78 171.31 52.78 172.31 52.78 173.31 52.78 174.31 52.78 175.31 52.78 176.31 52.78 177.31 52.78 178.31 52.78 179.31 52.78
18 Aug 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 161.20 52.34 162.20 52.34 163.20 52.34 164.20 52.34 165.20 52.34 166.20 52.34 167.20 52.34 168.20 52.34 169.20 52.34 170.20 52.34 171.20 52.34 172.20 52.34 173.20 52.34 174.20 52.34 175.20 52.34 176.20 52.34 177.20 52.34 178.20 52.34 179.20 52.34
19 Aug 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 160.73 51.72 161.73 51.72 162.73 51.72 163.73 51.72 164.73 51.72 165.73 51.72 166.73 51.72 167.73 51.72 168.73 51.72 169.73 51.72 170.73 51.72 171.73 51.72 172.73 51.72 173.73 51.72 174.73 51.72 175.73 51.72 176.73 51.72 177.73 51.72 178.73 51.72 179.73 51.72
20 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 159.59 51.50 160.59 51.50 161.59 51.50 162.59 51.50 163.59 51.50 164.59 51.50 165.59 51.50 166.59 51.50 167.59 51.50 168.59 51.50 169.59 51.50 170.59 51.50 171.59 51.50 172.59 51.50 173.59 51.50 174.59 51.50 175.59 51.50 176.59 51.50 177.59 51.50 178.59 51.50 179.59 51.50
21 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 158.45 51.48 159.45 51.48 160.45 51.48 161.45 51.48 162.45 51.48 163.45 51.48 164.45 51.48 165.45 51.48 166.45 51.48 167.45 51.48 168.45 51.48 169.45 51.48 170.45 51.48 171.45 51.48 172.45 51.48 173.45 51.48 174.45 51.48 175.45 51.48 176.45 51.48 177.45 51.48 178.45 51.48 179.45 51.48
22 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 157.29 51.47 158.29 51.47 159.29 51.47 160.29 51.47 161.29 51.47 162.29 51.47 163.29 51.47 164.29 51.47 165.29 51.47 166.29 51.47 167.29 51.47 168.29 51.47 169.29 51.47 170.29 51.47 171.29 51.47 172.29 51.47 173.29 51.47 174.29 51.47 175.29 51.47 176.29 51.47 177.29 51.47 178.29 51.47 179.29 51.47
23 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 159.13 51.47 160.13 51.47 161.13 51.47 162.13 51.47 163.13 51.47 164.13 51.47 165.13 51.47 166.13 51.47 167.13 51.47 168.13 51.47 169.13 51.47 170.13 51.47 171.13 51.47 172.13 51.47 173.13 51.47 174.13 51.47 175.13 51.47 176.13 51.47 177.13 51.47 178.13 51.47 179.13 51.47
24 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 162.95 51.47 163.95 51.47 164.95 51.47 165.95 51.47 166.95 51.47 167.95 51.47 168.95 51.47 169.95 51.47 170.95 51.47 171.95 51.47 172.95 51.47 173.95 51.47 174.95 51.47 175.95 51.47 176.95 51.47 177.95 51.47 178.95 51.47 179.95 51.47
25 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 165.77 51.47 166.77 51.47 167.77 51.47 168.77 51.47 169.77 51.47 170.77 51.47 171.77 51.47 172.77 51.47 173.77 51.47 174.77 51.47 175.77 51.47 176.77 51.47 177.77 51.47 178.77 51.47 179.77 51.47
26 Aug 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 153.57 01.46 168.57 52.07 169.57 52.07 170.57 52.07 171.57 52.07 172.57 52.07 173.57 52.07 174.57 52.07 175.57 52.07 176.57 52.07 177.57 52.07 178.57 52.07 179.57 52.07
27 Aug 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 151.37 02.21 152.37 02.16 153.37 02.11 154.37 02.06 155.37 02.20 156.37 02.14 157.37 02.08 158.37 02.01 159.37 01.94 160.37 01.86 161.37 01.98 162.37 01.89 172.37 52.68 173.37 52.68 174.37 52.68 175.37 52.68 176.37 52.68 177.37 52.68 178.37 52.68 179.37 52.68
28 Aug 2008 180.00 53.29 181.00 53.29 182.00 53.29 183.00 53.29 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 150.15 02.82 151.15 02.99 152.15 02.96 153.15 02.93 154.15 02.89 155.15 02.85 156.15 02.80 157.15 02.75 158.15 02.90 159.15 02.84 160.15 02.78 161.15 02.71 162.15 02.64 163.15 02.77 164.15 02.69 165.15 02.61 166.15 02.52 167.15 02.42 168.15 02.52 169.15 02.42 170.15 02.31 171.15 02.20 172.15 02.28 173.15 02.15 174.15 02.02 175.15 53.29 176.15 53.29 177.15 53.29 178.15 53.29 179.15 53.29
29 Aug 2008 180.00 53.91 181.00 53.91 182.00 53.91 183.00 53.91 184.00 53.91 185.00 53.91 186.00 53.91 187.00 53.91 188.00 53.91 189.00 53.91 190.00 53.91 149.63 03.56 150.63 03.55 151.63 03.53 152.63 03.51 153.63 03.69 154.63 03.67 155.63 03.64 156.63 03.60 157.63 03.57 158.63 03.53 159.63 03.68 160.63 03.63 161.63 03.58 162.63 03.52 163.63 03.46 164.63 03.40 165.63 03.53 166.63 03.45 167.63 03.37 168.63 03.29 169.63 03.40 170.63 03.31 171.63 03.21 172.63 03.10 173.63 03.19 174.63 03.08 175.63 02.95 176.63 03.03 177.63 53.91 178.63 53.91 179.63 53.91
30 Aug 2008 180.00 03.74 181.00 54.54 182.00 54.54 183.00 54.54 184.00 54.54 185.00 54.54 186.00 54.54 187.00 54.54 188.00 54.54 148.40 04.26 149.40 04.27 150.40 04.27 151.40 04.27 152.40 04.26 153.40 04.25 154.40 04.24 155.40 04.42 156.40 04.40 157.40 04.38 158.40 04.36 159.40 04.33 160.40 04.29 161.40 04.46 162.40 04.42 163.40 04.37 164.40 04.32 165.40 04.27 166.40 04.21 167.40 04.35 168.40 04.29 169.40 04.21 170.40 04.14 171.40 04.26 172.40 04.17 173.40 04.08 174.40 03.99 175.40 04.09 176.40 03.98 177.40 03.87 178.40 03.95 179.40 03.82
31 Aug 2008 180.00 04.90 181.00 04.79 182.00 04.67 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 147.16 04.90 148.16 04.92 149.16 04.94 150.16 04.95 151.16 04.96 152.16 04.97 153.16 04.98 154.16 04.98 155.16 04.98 156.16 05.17 157.16 05.17 158.16 05.15 159.16 05.14 160.16 05.12 161.16 05.10 162.16 05.08 163.16 05.25 164.16 05.21 165.16 05.18 166.16 05.14 167.16 05.09 168.16 05.24 169.16 05.19 170.16 05.13 171.16 05.07 172.16 05.00 173.16 05.13 174.16 05.06 175.16 04.98 176.16 05.09 177.16 05.00 178.16 04.90 179.16 04.80
01 Sep 2008 180.00 05.43 181.00 05.54 182.00 05.44 183.00 05.33 184.00 05.42 185.00 05.30 186.00 55.41 145.91 04.89 146.91 04.92 147.91 05.16 148.91 05.19 149.91 05.21 150.91 05.24 151.91 05.26 152.91 05.28 153.91 05.29 154.91 05.30 155.91 05.31 156.91 05.32 157.91 05.52 158.91 05.52 159.91 05.52 160.91 05.51 161.91 05.50 162.91 05.49 163.91 05.67 164.91 05.65 165.91 05.63 166.91 05.60 167.91 05.57 168.91 05.53 169.91 05.69 170.91 05.65 171.91 05.60 172.91 05.55 173.91 05.69 174.91 05.63 175.91 05.56 176.91 05.49 177.91 05.61 178.91 05.53 179.91 05.44
02 Sep 2008 180.00 06.00 181.00 05.92 182.00 06.04 183.00 05.96 184.00 05.86 185.00 05.97 144.65 04.89 145.65 04.94 146.65 04.99 147.65 05.03 148.65 05.27 149.65 05.31 150.65 05.35 151.65 05.39 152.65 05.42 153.65 05.45 154.65 05.47 155.65 05.49 156.65 05.51 157.65 05.53 158.65 05.75 159.65 05.76 160.65 05.76 161.65 05.77 162.65 05.77 163.65 05.77 164.65 05.96 165.65 05.96 166.65 05.94 167.65 05.93 168.65 05.91 169.65 05.89 170.65 06.06 171.65 06.03 172.65 05.99 173.65 05.95 174.65 06.11 175.65 06.06 176.65 06.01 177.65 05.95 178.65 06.09 179.65 06.02
03 Sep 2008 180.00 06.61 181.00 06.55 182.00 06.69 183.00 06.62 143.38 05.69 144.38 05.63 145.38 05.56 146.38 05.47 147.38 05.37 148.38 05.25 149.38 05.46 150.38 05.51 151.38 05.56 152.38 05.60 153.38 05.64 154.38 05.68 155.38 05.72 156.38 05.75 157.38 05.78 158.38 06.01 159.38 06.04 160.38 06.06 161.38 06.08 162.38 06.09 163.38 06.11 164.38 06.12 165.38 06.32 166.38 06.33 167.38 06.33 168.38 06.33 169.38 06.32 170.38 06.31 171.38 06.49 172.38 06.48 173.38 06.46 174.38 06.43 175.38 06.60 176.38 06.57 177.38 06.53 178.38 06.49 179.38 06.64
04 Sep 2008 180.00 07.07 181.00 07.03 182.00 06.99 142.11 06.79 143.11 06.78 144.11 06.76 145.11 06.73 146.11 06.68 147.11 06.61 148.11 06.53 149.11 06.42 150.11 06.30 151.11 06.16 152.11 06.00 153.11 05.81 154.11 05.75 155.11 05.80 156.11 05.84 157.11 05.89 158.11 05.93 159.11 06.17 160.11 06.20 161.11 06.24 162.11 06.27 163.11 06.29 164.11 06.32 165.11 06.34 166.11 06.56 167.11 06.58 168.11 06.59 169.11 06.60 170.11 06.60 171.11 06.81 172.11 06.81 173.11 06.80 174.11 06.79 175.11 06.78 176.11 06.97 177.11 06.95 178.11 06.92 179.11 07.10
05 Sep 2008 180.00 07.71 181.00 07.69 140.83 07.98 141.83 08.01 142.83 08.04 143.83 08.06 144.83 08.06 145.83 07.85 146.83 07.82 147.83 07.77 148.83 07.71 149.83 07.63 150.83 07.73 151.83 07.61 152.83 07.47 153.83 07.30 154.83 07.31 155.83 07.08 156.83 07.03 157.83 06.94 158.83 06.81 159.83 06.65 160.83 06.57 161.83 06.62 162.83 06.66 163.83 06.70 164.83 06.73 165.83 06.97 166.83 07.00 167.83 07.03 168.83 07.05 169.83 07.07 170.83 07.29 171.83 07.31 172.83 07.32 173.83 07.33 174.83 07.34 175.83 07.54 176.83 07.54 177.83 07.53 178.83 07.52 179.83 07.71
06 Sep 2008 180.00 08.22 139.55 09.13 140.55 09.02 141.55 09.09 142.55 09.15 143.55 09.00 144.55 09.04 145.55 09.07 146.55 09.08 147.55 09.08 148.55 09.06 149.55 09.03 150.55 08.98 151.55 09.10 152.55 09.01 153.55 08.89 154.55 08.95 155.55 08.77 156.55 08.77 157.55 08.73 158.55 08.65 159.55 08.53 160.55 08.37 161.55 08.35 162.55 08.27 163.55 08.12 164.55 07.90 165.55 07.78 166.55 07.55 167.55 07.33 168.55 07.37 169.55 07.41 170.55 07.44 171.55 07.67 172.55 07.70 173.55 07.73 174.55 07.75 175.55 07.97 176.55 07.99 177.55 08.00 178.55 08.01 179.55 08.21
07 Sep 2008 138.26 10.10 139.26 10.03 140.26 10.15 141.26 10.25 142.26 10.35 143.26 10.24 144.26 10.32 145.26 10.39 146.26 10.44 147.26 10.49 148.26 10.51 149.26 10.53 150.26 10.52 151.26 10.50 152.26 10.66 153.26 10.59 154.26 10.71 155.26 10.59 156.26 10.65 157.26 10.67 158.26 10.66 159.26 10.61 160.26 10.71 161.26 10.56 162.26 10.54 163.26 10.45 164.26 10.48 165.26 10.40 166.26 10.39 167.26 10.21 168.26 10.20 169.26 10.02 170.26 09.88 171.26 08.14 172.26 08.19 173.26 08.23 174.26 08.27 175.26 08.50 176.26 08.54 177.26 08.57 178.26 08.60
08 Sep 2008 136.97 11.05 137.97 11.21 138.97 11.17 139.97 11.32 140.97 11.46 141.97 11.40 142.97 11.52 143.97 11.64 144.97 11.75 145.97 11.85 146.97 11.93 147.97 12.01 148.97 12.07 149.97 12.11 150.97 12.14 151.97 12.36 152.97 12.35 153.97 12.33 154.97 12.48 155.97 12.61 156.97 12.70 157.97 12.77 158.97 12.79 159.97 12.78 160.97 12.92 161.97 12.99 162.97 13.00 163.97 13.13 164.97 13.16 165.97 13.25 166.97 13.17 167.97 13.23 168.97 13.26 169.97 13.42 170.97 08.66 171.97 08.72 172.97 08.78 173.97 09.04 174.97 09.09 175.97 09.14 176.97 09.19
09 Sep 2008 135.67 12.15 136.67 12.15 137.67 12.34 138.67 12.33 139.67 12.52 140.67 12.69 141.67 12.66 142.67 12.83 143.67 12.99 144.67 13.13 145.67 13.27 146.67 13.41 147.67 13.53 148.67 13.64 149.67 13.74 150.67 13.82 151.67 13.89 152.67 14.15 153.67 14.19 154.67 14.41 155.67 14.41 156.67 14.58 157.67 14.73 158.67 14.85 159.67 15.13 160.67 15.18 161.67 15.37 162.67 15.51 163.67 15.78 164.67 15.76 165.67 16.03 166.67 16.15 167.67 16.46 168.67 16.63 169.67 16.88 170.67 17.17 171.67 17.43 172.67 17.69 173.67 17.94 174.67 18.39 175.67 18.63
10 Sep 2008 134.36 13.22 135.36 13.45 136.36 13.48 137.36 13.71 138.36 13.93 139.36 13.94 140.36 14.16 141.36 14.36 142.36 14.36 143.36 14.56 144.36 14.75 145.36 14.93 146.36 15.11 147.36 15.27 148.36 15.43 149.36 15.58 150.36 15.73 151.36 15.86 152.36 15.97 153.36 16.28 154.36 16.37 155.36 16.65 156.36 16.90 157.36 16.94 158.36 17.15 159.36 17.34 160.36 17.70 161.36 17.82 162.36 18.10 163.36 18.33 164.36 18.70 165.36 18.99 166.36 19.37 167.36 19.62 168.36 19.86 169.36 20.37 170.36 20.70 171.36 20.82 172.36 20.90 173.36 20.82 174.36 20.76
11 Sep 2008 133.06 14.29 134.06 14.55 135.06 14.61 136.06 14.87 137.06 14.93 138.06 15.18 139.06 15.23 140.06 15.47 141.06 15.71 142.06 15.75 143.06 15.99 144.06 16.21 145.06 16.44 146.06 16.66 147.06 16.87 148.06 17.08 149.06 17.28 150.06 17.48 151.06 17.67 152.06 17.85 153.06 18.02 154.06 18.38 155.06 18.53 156.06 18.87 157.06 19.00 158.06 19.31 159.06 19.60 160.06 19.87 161.06 20.32 162.06 20.55 163.06 20.94 164.06 20.89 165.06 20.80 166.06 20.85 167.06 20.83 168.06 20.71 169.06 20.84 170.06 20.76 171.06 20.66 172.06 20.77 173.06 20.60
12 Sep 2008 131.75 15.59 132.75 15.68 133.75 15.97 134.75 16.06 135.75 16.34 136.75 16.43 137.75 16.71 138.75 16.99 139.75 17.07 140.75 17.34 141.75 17.62 142.75 17.69 143.75 17.96 144.75 18.23 145.75 18.49 146.75 18.75 147.75 19.01 148.75 19.06 149.75 19.31 150.75 19.75 151.75 19.99 152.75 20.23 153.75 20.46 154.75 20.68 155.75 21.10 156.75 21.11 157.75 21.11 158.75 21.11 159.75 21.09 160.75 21.06 161.75 21.02 162.75 20.96 163.75 20.89 164.75 20.99 165.75 20.87 166.75 20.92 167.75 20.93 168.75 20.89 169.75 20.79 170.75 20.79 171.75 20.87
13 Sep 2008 130.44 17.05 131.44 17.17 132.44 17.49 133.44 17.60 134.44 17.92 135.44 18.03 136.44 18.35 137.44 18.46 138.44 18.77 139.44 19.08 140.44 19.19 141.44 19.50 142.44 19.81 143.44 19.92 144.44 20.23 145.44 20.51 146.44 20.73 147.44 20.94 148.44 21.15 149.44 21.37 150.44 21.45 151.44 21.55 152.44 21.44 153.44 21.34 154.44 21.43 155.44 21.33 156.44 21.42 157.44 21.30 158.44 21.39 159.44 21.27 160.44 21.35 161.44 21.23 162.44 21.30 163.44 21.37 164.44 21.24 165.44 21.30 166.44 21.15 167.44 21.20 168.44 21.24 169.44 21.26 170.44 21.28
14 Sep 2008 129.13 17.98 130.13 18.20 131.13 18.42 132.13 18.64 133.13 18.86 134.13 19.08 135.13 19.30 136.13 19.52 137.13 19.74 138.13 19.96 139.13 20.17 140.13 20.39 141.13 20.61 142.13 20.84 143.13 21.06 144.13 21.28 145.13 21.50 146.13 21.72 147.13 21.81 148.13 21.76 149.13 21.91 150.13 21.86 151.13 21.81 152.13 21.77 153.13 21.73 154.13 21.89 155.13 21.85 156.13 21.81 157.13 21.77 158.13 21.74 159.13 21.71 160.13 21.88 161.13 21.86 162.13 21.84 163.13 21.83 164.13 21.82 165.13 21.81 166.13 21.81 167.13 21.82 168.13 21.84 169.13 21.86
15 Sep 2008 127.81 19.19 128.81 19.36 129.81 19.58 130.81 19.89 131.81 20.06 132.81 20.43 133.81 20.60 134.81 20.98 135.81 21.15 136.81 21.17 137.81 21.39 138.81 21.62 139.81 21.85 140.81 22.08 141.81 22.30 142.81 22.53 143.81 22.76 144.81 22.78 145.81 22.77 146.81 22.77 147.81 22.76 148.81 22.76 149.81 22.76 150.81 22.77 151.81 22.78 152.81 22.79 153.81 22.81 154.81 22.83 155.81 22.86 156.81 22.89 157.81 22.93 158.81 22.97 159.81 23.02 160.81 22.88 161.81 22.95 162.81 23.02 163.81 23.10 164.81 23.20 165.81 23.10 166.81 23.21 167.81 23.34
16 Sep 2008 126.50 21.18 127.50 21.37 128.50 21.76 129.50 21.95 130.50 21.95 131.50 21.94 132.50 21.94 133.50 21.95 134.50 22.18 135.50 22.42 136.50 22.65 137.50 22.88 138.50 23.12 139.50 23.35 140.50 23.59 141.50 23.62 142.50 23.64 143.50 23.66 144.50 23.69 145.50 23.73 146.50 23.76 147.50 23.80 148.50 23.85 149.50 23.90 150.50 23.95 151.50 24.01 152.50 24.07 153.50 23.94 154.50 24.02 155.50 24.10 156.50 24.19 157.50 24.29 158.50 24.40 159.50 24.51 160.50 24.63 161.50 24.56 162.50 24.90 163.50 25.05 164.50 25.41 165.50 25.78 166.50 26.16
17 Sep 2008 125.19 22.20 126.19 22.21 127.19 22.23 128.19 22.24 129.19 22.26 130.19 22.28 131.19 22.31 132.19 22.48 133.19 22.72 134.19 22.96 135.19 23.20 136.19 23.44 137.19 23.68 138.19 23.92 139.19 24.00 140.19 24.05 141.19 24.11 142.19 24.16 143.19 24.23 144.19 24.10 145.19 24.17 146.19 24.24 147.19 24.33 148.19 24.41 149.19 24.51 150.19 24.61 151.19 24.71 152.19 24.82 153.19 24.94 154.19 25.06 155.19 25.19 156.19 25.33 157.19 25.68 158.19 26.03 159.19 26.39 160.19 26.76 161.19 27.14 162.19 27.49 163.19 27.55 164.19 27.61 165.19 27.67
18 Sep 2008 123.87 22.28 124.87 22.31 125.87 22.35 126.87 22.39 127.87 22.44 128.87 22.49 129.87 22.69 130.87 22.93 131.87 23.18 132.87 23.42 133.87 23.67 134.87 23.91 135.87 24.16 136.87 24.38 137.87 24.26 138.87 24.34 139.87 24.43 140.87 24.52 141.87 24.61 142.87 24.71 143.87 24.82 144.87 24.93 145.87 25.05 146.87 25.17 147.87 25.30 148.87 25.43 149.87 25.57 150.87 25.91 151.87 26.26 152.87 26.62 153.87 26.99 154.87 27.14 155.87 27.20 156.87 27.46 157.87 27.52 158.87 27.58 159.87 27.71 160.87 28.13 161.87 28.54 162.87 28.97 163.87 29.40
19 Sep 2008 122.56 22.59 123.56 22.65 124.56 22.72 125.56 22.58 126.56 22.75 127.56 23.00 128.56 23.25 129.56 23.49 130.56 23.74 131.56 23.99 132.56 24.24 133.56 24.49 134.56 24.74 135.56 24.85 136.56 24.96 137.56 25.07 138.56 24.99 139.56 25.11 140.56 25.24 141.56 25.37 142.56 25.51 143.56 25.85 144.56 26.00 145.56 26.35 146.56 26.71 147.56 27.06 148.56 27.12 149.56 27.18 150.56 27.24 151.56 27.30 152.56 27.38 153.56 27.78 154.56 28.19 155.56 28.60 156.56 29.01 157.56 29.43 158.56 29.56 159.56 29.62 160.56 29.69 161.56 29.96 162.56 30.03
20 Sep 2008 121.26 23.25 122.26 23.13 123.26 23.22 124.26 23.32 125.26 23.52 126.26 23.77 127.26 24.03 128.26 24.28 129.26 24.53 130.26 24.79 131.26 25.04 132.26 25.30 133.26 25.54 134.26 25.68 135.26 25.82 136.26 25.96 137.26 26.11 138.26 26.27 139.26 26.43 140.26 26.79 141.26 27.16 142.26 27.48 143.26 27.54 144.26 27.60 145.26 27.67 146.26 27.73 147.26 27.88 148.26 28.29 149.26 28.69 150.26 29.11 151.26 29.52 152.26 29.73 153.26 29.80 154.26 29.87 155.26 29.94 156.26 30.01 157.26 30.08 158.26 30.35 159.26 30.43 160.26 30.50 161.26 30.78
21 Sep 2008 119.95 23.46 120.95 23.57 121.95 23.69 122.95 23.70 123.95 23.95 124.95 24.21 125.95 24.46 126.95 24.72 127.95 24.98 128.95 25.24 129.95 25.50 130.95 25.76 131.95 26.02 132.95 26.28 133.95 26.47 134.95 26.65 135.95 27.03 136.95 27.42 137.95 27.59 138.95 27.65 139.95 27.52 140.95 27.59 141.95 27.84 142.95 28.25 143.95 28.67 144.95 29.09 145.95 29.52 146.95 29.60 147.95 29.67 148.95 29.74 149.95 29.81 150.95 29.89 151.95 29.96 152.95 30.24 153.95 30.31 154.95 30.39 155.95 30.46 156.95 30.74 157.95 30.82 158.95 30.90 159.95 31.17
22 Sep 2008 118.65 24.01 119.65 23.96 120.65 24.11 121.65 24.26 122.65 24.44 123.65 24.70 124.65 24.96 125.65 25.23 126.65 25.69 127.65 25.95 128.65 26.21 129.65 26.48 130.65 26.74 131.65 27.01 132.65 27.27 133.65 27.54 134.65 27.81 135.65 27.87 136.65 27.74 137.65 28.05 138.65 28.49 139.65 28.93 140.65 29.38 141.65 29.70 142.65 29.77 143.65 29.85 144.65 29.92 145.65 30.00 146.65 30.07 147.65 30.15 148.65 30.23 149.65 30.31 150.65 30.39 151.65 30.67 152.65 30.75 153.65 30.83 154.65 30.91 155.65 31.19 156.65 31.27 157.65 31.56 158.65 31.64
23 Sep 2008 117.35 24.50 118.35 24.69 119.35 24.71 120.35 24.98 121.35 25.24 122.35 25.50 123.35 25.77 124.35 26.03 125.35 26.30 126.35 26.56 127.35 26.83 128.35 27.10 129.35 27.37 130.35 27.64 131.35 27.91 132.35 28.18 133.35 28.25 134.35 28.60 135.35 29.08 136.35 29.55 137.35 29.95 138.35 30.03 139.35 30.11 140.35 30.18 141.35 30.26 142.35 30.34 143.35 30.42 144.35 30.50 145.35 30.59 146.35 30.67 147.35 30.75 148.35 30.84 149.35 31.12 150.35 31.21 151.35 31.29 152.35 31.38 153.35 31.66 154.35 31.75 155.35 32.04 156.35 32.13 157.35 32.42
24 Sep 2008 116.06 24.79 117.06 25.02 118.06 25.05 119.06 25.19 120.06 25.45 121.06 25.72 122.06 25.99 123.06 26.26 124.06 26.53 125.06 26.80 126.06 27.07 127.06 27.34 128.06 27.62 129.06 27.89 130.06 28.17 131.06 28.54 132.06 29.06 133.06 29.58 134.06 30.08 135.06 30.16 136.06 30.25 137.06 30.33 138.06 30.41 139.06 30.50 140.06 30.58 141.06 30.47 142.06 30.55 143.06 30.64 144.06 30.73 145.06 31.02 146.06 31.11 147.06 31.20 148.06 31.29 149.06 31.38 150.06 31.47 151.06 31.76 152.06 31.86 153.06 32.15 154.06 32.24 155.06 32.54 156.06 32.83
25 Sep 2008 114.77 25.14 115.77 25.22 116.77 25.32 117.77 25.42 118.77 25.68 119.77 26.15 120.77 26.42 121.77 26.70 122.77 26.97 123.77 27.25 124.77 27.52 125.77 27.80 126.77 28.08 127.77 28.36 128.77 28.74 129.77 29.33 130.77 29.92 131.77 30.30 132.77 30.38 133.77 30.47 134.77 30.56 135.77 30.65 136.77 30.54 137.77 30.63 138.77 30.72 139.77 30.81 140.77 30.91 141.77 31.00 142.77 31.10 143.77 31.19 144.77 31.29 145.77 31.39 146.77 31.68 147.77 31.78 148.77 31.88 149.77 31.98 150.77 32.28 151.77 32.38 152.77 32.68 153.77 32.98 154.77 33.28
26 Sep 2008 113.48 25.35 114.48 25.51 115.48 25.48 116.48 25.67 117.48 25.94 118.48 26.22 119.48 26.50 120.48 26.77 121.48 27.05 122.48 27.33 123.48 27.62 124.48 27.90 125.48 28.19 126.48 28.47 127.48 29.11 128.48 29.79 129.48 30.48 130.48 30.63 131.48 30.52 132.48 30.62 133.48 30.71 134.48 30.81 135.48 30.91 136.48 31.01 137.48 30.91 138.48 31.01 139.48 31.11 140.48 31.21 141.48 31.31 142.48 31.42 143.48 31.52 144.48 31.63 145.48 31.74 146.48 32.04 147.48 32.15 148.48 32.26 149.48 32.56 150.48 32.67 151.48 32.98 152.48 33.29 153.48 33.60
27 Sep 2008 112.21 25.51 113.21 25.55 114.21 25.62 115.21 25.82 116.21 26.09 117.21 26.37 118.21 26.65 119.21 26.93 120.21 27.22 121.21 27.50 122.21 27.79 123.21 28.08 124.21 28.37 125.21 28.66 126.21 29.01 127.21 29.85 128.21 30.69 129.21 30.65 130.21 30.75 131.21 30.85 132.21 30.95 133.21 30.86 134.21 30.96 135.21 31.07 136.21 31.18 137.21 31.29 138.21 31.40 139.21 31.51 140.21 31.43 141.21 31.54 142.21 31.65 143.21 31.77 144.21 32.08 145.21 32.20 146.21 32.32 147.21 32.44 148.21 32.75 149.21 32.87 150.21 33.19 151.21 33.51 152.21 33.83
28 Sep 2008 110.94 25.49 111.94 25.46 112.94 25.59 113.94 25.50 114.94 25.77 115.94 26.05 116.94 26.33 117.94 26.62 118.94 27.10 119.94 27.39 120.94 27.68 121.94 27.98 122.94 28.27 123.94 28.57 124.94 28.87 125.94 28.98 126.94 30.10 127.94 30.78 128.94 30.69 129.94 30.80 130.94 30.91 131.94 31.03 132.94 30.94 133.94 31.06 134.94 31.18 135.94 31.30 136.94 31.22 137.94 31.34 138.94 31.46 139.94 31.59 140.94 31.71 141.94 31.84 142.94 31.97 143.94 32.09 144.94 32.22 145.94 32.55 146.94 32.68 147.94 32.81 148.94 33.14 149.94 33.47 150.94 33.80
29 Sep 2008 109.67 25.15 110.67 25.25 111.67 25.36 112.67 25.28 113.67 25.40 114.67 25.68 115.67 25.97 116.67 26.25 117.67 26.54 118.67 26.84 119.67 27.33 120.67 27.44 121.67 27.69 122.67 27.89 123.67 28.06 124.67 28.34 125.67 28.95 126.67 29.45 127.67 30.58 128.67 30.70 129.67 30.62 130.67 30.74 131.67 30.86 132.67 30.99 133.67 30.92 134.67 31.05 135.67 31.18 136.67 31.11 137.67 31.25 138.67 31.39 139.67 31.52 140.67 31.66 141.67 31.80 142.67 31.94 143.67 32.09 144.67 32.23 145.67 32.37 146.67 32.72 147.67 32.86 148.67 33.20 149.67 33.55
30 Sep 2008 108.42 24.95 109.42 25.04 110.42 25.18 111.42 25.15 112.42 25.14 113.42 25.31 114.42 25.59 115.42 25.88 116.42 26.16 117.42 26.46 118.42 26.75 119.42 27.01 120.42 27.21 121.42 27.34 122.42 27.38 123.42 27.56 124.42 27.67 125.42 27.93 126.42 28.14 127.42 29.00 128.42 30.68 129.42 30.61 130.42 30.74 131.42 30.88 132.42 30.82 133.42 30.96 134.42 30.90 135.42 31.05 136.42 31.19 137.42 31.34 138.42 31.30 139.42 31.45 140.42 31.60 141.42 31.76 142.42 31.92 143.42 32.08 144.42 32.24 145.42 32.40 146.42 32.56 147.42 32.92 148.42 33.28
01 Oct 2008 107.17 24.62 108.17 24.68 109.17 24.64 110.17 24.68 111.17 24.74 112.17 24.69 113.17 24.83 114.17 25.11 115.17 25.40 116.17 25.68 117.17 25.98 118.17 26.27 119.17 26.57 120.17 09.36 121.17 09.60 122.17 09.63 123.17 09.86 124.17 10.08 125.17 10.10 126.17 10.31 127.17 10.52 128.17 10.72 129.17 10.92 130.17 30.34 131.17 30.48 132.17 30.43 133.17 30.59 134.17 30.54 135.17 30.70 136.17 30.87 137.17 30.83 138.17 31.00 139.17 31.17 140.17 31.14 141.17 31.32 142.17 31.49 143.17 31.67 144.17 31.85 145.17 32.03 146.17 32.41 147.17 32.59
02 Oct 2008 105.23 06.58 106.23 22.66 107.23 24.10 108.23 24.16 109.23 24.25 110.23 24.29 111.23 24.23 112.23 24.27 113.23 24.39 114.23 07.62 115.23 07.85 116.23 07.88 117.23 07.91 118.23 08.13 119.23 08.35 120.23 08.37 121.23 08.58 122.23 08.58 123.23 08.78 124.23 08.98 125.23 08.97 126.23 09.15 127.23 09.33 128.23 09.50 129.23 09.46 130.23 09.61 131.23 09.76 132.23 09.90 133.23 30.31 134.23 30.29 135.23 30.46 136.23 30.64 137.23 30.62 138.23 30.81 139.23 30.80 140.23 30.99 141.23 31.18 142.23 31.18 143.23 31.38 144.23 31.58 145.23 31.78 146.23 32.18
03 Oct 2008 104.00 06.08 105.00 06.13 106.00 06.18 107.00 06.42 108.00 06.46 109.00 06.50 110.00 06.74 111.00 06.77 112.00 06.80 113.00 07.02 114.00 07.04 115.00 07.06 116.00 07.28 117.00 07.29 118.00 07.49 119.00 07.49 120.00 07.69 121.00 07.68 122.00 07.87 123.00 07.85 124.00 08.02 125.00 08.19 126.00 08.15 127.00 08.31 128.00 08.46 129.00 08.60 130.00 08.53 131.00 08.65 132.00 08.76 133.00 08.86 134.00 08.95 135.00 09.03 136.00 09.30 137.00 09.34 138.00 09.38 139.00 30.69 140.00 30.70 141.00 30.91 142.00 31.13 143.00 31.16 144.00 31.38 145.00 31.61
04 Oct 2008 102.77 05.68 103.77 05.72 104.77 05.76 105.77 05.80 106.77 06.03 107.77 06.06 108.77 06.09 109.77 06.31 110.77 06.33 111.77 06.35 112.77 06.56 113.77 06.57 114.77 06.58 115.77 06.78 116.77 06.78 117.77 06.77 118.77 06.96 119.77 06.95 120.77 07.12 121.77 07.10 122.77 07.27 123.77 07.23 124.77 07.38 125.77 07.53 126.77 07.47 127.77 07.61 128.77 07.73 129.77 07.65 130.77 07.76 131.77 07.86 132.77 07.95 133.77 08.03 134.77 08.09 135.77 08.15 136.77 08.18 137.77 08.21 138.77 08.21 139.77 08.20 140.77 08.37 141.77 08.32 142.77 08.44 143.77 08.54
05 Oct 2008 101.56 05.36 102.56 05.40 103.56 05.43 104.56 05.46 105.56 05.49 106.56 05.72 107.56 05.74 108.56 05.76 109.56 05.78 110.56 05.99 111.56 06.00 112.56 06.01 113.56 06.21 114.56 06.21 115.56 06.20 116.56 06.39 117.56 06.38 118.56 06.36 119.56 06.53 120.56 06.50 121.56 06.67 122.56 06.63 123.56 06.78 124.56 06.73 125.56 06.87 126.56 06.81 137.56 17.16 138.56 17.23 139.56 17.29 140.56 17.33 141.56 17.36 142.56 39.07
06 Oct 2008 100.36 05.11 101.36 05.15 102.36 05.18 103.36 05.21 104.36 05.24 105.36 05.46 106.36 05.48 107.36 05.50 108.36 05.52 109.36 05.73 110.36 05.74 111.36 05.74 112.36 05.74 113.36 05.94 114.36 05.93 115.36 05.92 116.36 05.91 117.36 06.09 118.36 06.06 119.36 06.24 120.36 06.20 121.36 06.16 122.36 06.32 123.36 06.27 124.36 06.42 125.36 06.36 126.36 06.29 127.36 06.41 128.36 06.33 129.36 54.14 130.36 54.14 131.36 54.14 132.36 54.14 133.36 54.14 134.36 54.14 135.36 54.14 136.36 54.14 137.36 54.14 138.36 54.14 139.36 54.14 140.36 54.14 141.36 54.14
07 Oct 2008 099.16 05.13 100.16 05.16 101.16 05.20 102.16 05.23 103.16 05.46 104.16 05.48 105.16 05.50 106.16 05.52 107.16 05.53 108.16 05.55 109.16 05.76 110.16 05.76 111.16 05.76 112.16 05.76 113.16 05.96 114.16 05.95 115.16 05.93 116.16 05.92 117.16 06.10 118.16 06.07 119.16 06.04 120.16 06.21 121.16 06.17 122.16 06.12 123.16 06.27 124.16 06.22 125.16 06.16 126.16 06.29 127.16 06.22 128.16 06.34 129.16 06.26 130.16 06.36 131.16 54.64 132.16 54.64 133.16 54.64 134.16 54.64 135.16 54.64 136.16 54.64 137.16 54.64 138.16 54.64 139.16 54.64 140.16 54.64
08 Oct 2008 097.98 05.20 098.98 05.23 099.98 05.27 100.98 05.50 101.98 05.53 102.98 05.55 103.98 05.58 104.98 05.60 105.98 05.62 106.98 05.63 107.98 05.84 108.98 05.85 109.98 05.85 110.98 05.85 111.98 05.85 112.98 06.05 113.98 06.04 114.98 06.02 115.98 06.01 116.98 06.19 117.98 06.16 118.98 06.13 119.98 06.10 120.98 06.26 121.98 06.22 122.98 06.17 123.98 06.32 124.98 06.26 125.98 06.20 126.98 06.33 127.98 06.25 128.98 06.17 129.98 06.29 130.98 06.19 131.98 06.29 132.98 55.16 133.98 55.16 134.98 55.16 135.98 55.16 136.98 55.16 137.98 55.16 138.98 55.16
09 Oct 2008 096.80 05.38 097.80 05.42 098.80 05.46 099.80 05.50 100.80 05.53 101.80 05.56 102.80 05.58 103.80 05.61 104.80 05.83 105.80 05.84 106.80 05.86 107.80 05.87 108.80 05.88 109.80 05.88 110.80 05.89 111.80 06.09 112.80 06.08 113.80 06.07 114.80 06.06 115.80 06.05 116.80 06.23 117.80 06.20 118.80 06.18 119.80 06.15 120.80 06.11 121.80 06.27 122.80 06.23 123.80 06.18 124.80 06.33 125.80 06.27 126.80 06.20 127.80 06.14 128.80 06.26 129.80 06.18 130.80 06.30 131.80 06.20 132.80 06.11 133.80 06.20 134.80 06.09 135.80 55.57 136.80 55.57 137.80 55.57
10 Oct 2008 095.64 04.83 096.64 04.88 097.64 04.92 098.64 04.96 099.64 05.19 100.64 05.23 101.64 05.26 102.64 05.28 103.64 05.31 104.64 05.33 105.64 05.35 106.64 05.37 107.64 05.38 108.64 05.59 109.64 05.60 110.64 05.60 111.64 05.60 112.64 05.60 113.64 05.60 114.64 05.59 115.64 05.77 116.64 05.76 117.64 05.74 118.64 05.71 119.64 05.69 120.64 05.86 121.64 05.82 122.64 05.78 123.64 05.74 124.64 05.69 125.64 05.84 126.64 05.78 127.64 05.72 128.64 05.65 129.64 05.78 130.64 05.70 131.64 05.62 132.64 05.73 133.64 05.64 134.64 05.54 135.64 05.63 136.64 05.51
11 Oct 2008 093.83 04.54 094.83 04.59 095.83 04.64 096.83 04.69 097.83 04.73 098.83 04.77 099.83 04.81 100.83 04.85 101.83 04.88 102.83 04.91 103.83 05.13 104.83 05.16 105.83 05.18 106.83 05.20 107.83 05.21 108.83 05.22 109.83 05.23 110.83 05.24 111.83 05.24 112.83 05.44 113.83 05.44 114.83 05.43 115.83 05.42 116.83 05.41 117.83 05.39 118.83 05.37 119.83 05.55 120.83 05.52 121.83 05.49 122.83 05.45 123.83 05.42 124.83 05.57 125.83 05.52 126.83 05.47 127.83 05.42 128.83 05.35 129.83 05.49 130.83 05.42 131.83 05.34 132.83 05.46 133.83 05.38 134.83 05.28 135.83 05.19 136.83 05.28
12 Oct 2008 092.69 04.27 093.69 04.33 094.69 04.39 095.69 04.44 096.69 04.49 097.69 04.54 098.69 04.58 099.69 04.62 100.69 04.66 101.69 04.70 102.69 04.73 103.69 04.76 104.69 04.79 105.69 04.81 106.69 04.84 107.69 05.06 108.69 05.07 109.69 05.09 110.69 05.10 111.69 05.10 112.69 05.11 113.69 05.11 114.69 05.11 115.69 05.10 116.69 05.10 117.69 05.28 118.69 05.27 119.69 05.25 120.69 05.23 121.69 05.20 122.69 05.18 123.69 05.14 124.69 05.31 125.69 05.27 126.69 05.22 127.69 05.17 128.69 05.12 129.69 05.26 130.69 05.20 131.69 05.14 132.69 05.07 133.69 05.19 134.69 05.11 135.69 05.03
13 Oct 2008 091.55 04.01 092.55 04.07 093.55 04.13 094.55 04.19 095.55 04.25 096.55 04.30 097.55 04.36 098.55 04.40 099.55 04.45 100.55 04.49 101.55 04.54 102.55 04.57 103.55 04.61 104.55 04.64 105.55 04.67 106.55 04.70 107.55 04.72 108.55 04.74 109.55 04.76 110.55 04.78 111.55 04.79 112.55 05.00 113.55 05.01 114.55 05.01 115.55 05.01 116.55 05.01 117.55 05.00 118.55 04.99 119.55 04.98 120.55 04.97 121.55 05.15 122.55 05.13 123.55 05.10 124.55 05.07 125.55 05.04 126.55 05.00 127.55 04.96 128.55 05.12 129.55 05.07 130.55 05.02 131.55 04.96 132.55 04.90 133.55 05.03 134.55 04.96
14 Oct 2008 091.03 03.95 092.03 04.00 093.03 03.89 094.03 03.96 095.03 04.02 096.03 04.08 097.03 04.14 098.03 04.20 099.03 04.25 100.03 04.30 101.03 04.35 102.03 04.39 103.03 04.43 104.03 04.47 105.03 04.51 106.03 04.54 107.03 04.58 108.03 04.60 109.03 04.63 110.03 04.65 111.03 04.67 112.03 04.69 113.03 04.70 114.03 04.71 115.03 04.72 116.03 04.93 117.03 04.93 118.03 04.93 119.03 04.92 120.03 04.92 121.03 04.90 122.03 04.89 123.03 04.87 124.03 04.85 125.03 04.83 126.03 05.00 127.03 04.97 128.03 04.94 129.03 04.90 130.03 04.86 131.03 04.81 132.03 04.96 133.03 04.91
15 Oct 2008 089.92 04.19 090.92 04.06 091.92 03.92 092.92 03.98 093.92 03.84 094.92 03.81 095.92 03.88 096.92 03.94 097.92 04.00 098.92 04.06 099.92 04.12 100.92 04.17 101.92 04.22 102.92 04.27 103.92 04.32 104.92 04.36 105.92 04.40 106.92 04.44 107.92 04.47 108.92 04.50 109.92 04.53 110.92 04.56 111.92 04.58 112.92 04.60 113.92 04.62 114.92 04.64 115.92 04.65 116.92 04.66 117.92 04.66 118.92 04.67 119.92 04.87 120.92 04.86 121.92 04.86 122.92 04.85 123.92 04.84 124.92 04.82 125.92 04.80 126.92 04.78 127.92 04.75 128.92 04.72 129.92 04.89 130.92 04.85 131.92 04.81
16 Oct 2008 089.38 04.32 090.38 04.21 091.38 04.09 092.38 03.97 093.38 04.05 094.38 03.92 095.38 03.78 096.38 03.69 097.38 03.76 098.38 03.83 099.38 03.90 100.38 03.96 101.38 04.02 102.38 04.07 103.38 04.13 104.38 04.18 105.38 04.23 106.38 04.27 107.38 04.32 108.38 04.36 109.38 04.40 110.38 04.43 111.38 04.46 112.38 04.49 113.38 04.52 114.38 04.54 115.38 04.56 116.38 04.58 117.38 04.59 118.38 04.61 119.38 04.61 120.38 04.62 121.38 04.62 122.38 04.62 123.38 04.82 124.38 04.82 125.38 04.81 126.38 04.79 127.38 04.78 128.38 04.76 129.38 04.74 130.38 04.71 131.38 04.68
17 Oct 2008 088.29 04.27 089.29 04.38 090.29 04.29 091.29 04.19 092.29 04.08 093.29 04.18 094.29 04.06 095.29 03.94 096.29 03.82 097.29 03.89 098.29 03.75 099.29 03.68 100.29 03.75 101.29 03.81 102.29 03.88 103.29 03.94 104.29 04.00 105.29 04.06 106.29 04.11 107.29 04.16 108.29 04.21 109.29 04.26 110.29 04.30 111.29 04.34 112.29 04.37 113.29 04.41 114.29 04.44 115.29 04.47 116.29 04.50 117.29 04.52 118.29 04.54 119.29 04.56 120.29 04.57 121.29 04.58 122.29 04.59 123.29 04.60 124.29 04.60 125.29 04.60 126.29 04.59 127.29 04.79 128.29 04.78 129.29 04.77 130.29 04.75
18 Oct 2008 087.21 04.57 088.21 04.50 089.21 04.43 090.21 04.35 091.21 04.27 092.21 04.38 093.21 04.29 094.21 04.19 095.21 04.09 096.21 03.98 097.21 04.07 098.21 03.95 099.21 03.82 100.21 03.89 101.21 03.76 102.21 03.66 103.21 03.73 104.21 03.80 105.21 03.86 106.21 03.93 107.21 03.98 108.21 04.04 109.21 04.10 110.21 04.15 111.21 04.20 112.21 04.24 113.21 04.28 114.21 04.32 115.21 04.36 116.21 04.40 117.21 04.43 118.21 04.46 119.21 04.48 120.21 04.51 121.21 04.53 122.21 04.54 123.21 04.56 124.21 04.57 125.21 04.58 126.21 04.58 127.21 04.59 128.21 04.59 129.21 04.58
19 Oct 2008 086.65 04.60 087.65 04.55 088.65 04.49 089.65 04.63 090.65 04.56 091.65 04.49 092.65 04.41 093.65 04.33 094.65 04.25 095.65 04.36 096.65 04.27 097.65 04.17 098.65 04.06 099.65 04.15 100.65 04.04 101.65 03.92 102.65 03.80 103.65 03.86 104.65 03.73 105.65 03.68 106.65 03.75 107.65 03.82 108.65 03.88 109.65 03.94 110.65 04.00 111.65 04.06 112.65 04.11 113.65 04.16 114.65 04.21 115.65 04.25 116.65 04.30 117.65 04.34 118.65 04.37 119.65 04.41 120.65 04.44 121.65 04.47 122.65 04.49 123.65 04.51 124.65 04.53 125.65 04.55 126.65 04.56 127.65 04.57 128.65 04.58
20 Oct 2008 085.59 04.62 086.59 04.78 087.59 04.74 088.59 04.69 089.59 04.64 090.59 04.59 091.59 04.53 092.59 04.67 093.59 04.61 094.59 04.54 095.59 04.46 096.59 04.39 097.59 04.30 098.59 04.41 099.59 04.32 100.59 04.23 101.59 04.12 102.59 04.22 103.59 04.10 104.59 03.99 105.59 03.86 106.59 03.93 107.59 03.80 108.59 03.66 109.59 03.73 110.59 03.80 111.59 03.87 112.59 03.93 113.59 03.99 114.59 04.05 115.59 04.10 116.59 04.15 117.59 04.20 118.59 04.25 119.59 04.29 120.59 04.33 121.59 04.37 122.59 04.41 123.59 04.44 124.59 04.47 125.59 04.50 126.59 04.52 127.59 04.54
21 Oct 2008 085.01 04.77 086.01 04.75 087.01 04.72 088.01 04.69 089.01 04.86 090.01 04.82 091.01 04.78 092.01 04.73 093.01 04.68 094.01 04.63 095.01 04.77 096.01 04.71 097.01 04.65 098.01 04.58 099.01 04.50 100.01 04.42 101.01 04.54 102.01 04.45 103.01 04.36 104.01 04.26 105.01 04.36 106.01 04.25 107.01 04.14 108.01 04.02 109.01 04.10 110.01 03.96 111.01 03.83 112.01 03.69 113.01 03.75 114.01 03.82 115.01 03.89 116.01 03.95 117.01 04.01 118.01 04.07 119.01 04.13 120.01 04.18 121.01 04.23 122.01 04.27 123.01 04.32 124.01 04.36 125.01 04.40 126.01 04.43 127.01 04.47
22 Oct 2008 083.97 04.89 084.97 04.89 085.97 04.87 086.97 04.86 087.97 04.84 088.97 04.82 089.97 04.79 090.97 04.96 091.97 04.93 092.97 04.90 093.97 04.86 094.97 04.81 095.97 04.77 096.97 04.72 097.97 04.86 098.97 04.80 099.97 04.74 100.97 04.67 101.97 04.60 102.97 04.72 103.97 04.64 104.97 04.56 105.97 04.47 106.97 04.37 107.97 04.47 108.97 04.37 109.97 04.25 110.97 04.34 111.97 04.22 112.97 04.09 113.97 03.95 114.97 04.01 115.97 03.86 116.97 03.82 117.97 03.89 118.97 03.95 119.97 04.02 120.97 04.08 121.97 04.13 122.97 04.19 123.97 04.24 124.97 04.29 125.97 04.33
23 Oct 2008 083.37 04.97 084.37 04.97 085.37 04.97 086.37 04.97 087.37 04.97 088.37 04.96 089.37 04.95 090.37 04.94 091.37 04.92 092.37 04.90 093.37 05.07 094.37 05.05 095.37 05.02 096.37 04.98 097.37 04.94 098.37 04.90 099.37 05.06 100.37 05.01 101.37 04.95 102.37 04.89 103.37 04.83 104.37 04.77 105.37 04.89 106.37 04.82 107.37 04.74 108.37 04.65 109.37 04.76 110.37 04.67 111.37 04.57 112.37 04.46 113.37 04.55 114.37 04.43 115.37 04.31 116.37 04.38 117.37 04.24 118.37 04.10 119.37 03.95 120.37 04.00 121.37 03.93 122.37 03.99 123.37 04.06 124.37 04.12
24 Oct 2008 082.35 04.79 083.35 04.81 084.35 04.82 085.35 05.04 086.35 05.05 087.35 05.06 088.35 05.06 089.35 05.06 090.35 05.06 091.35 05.06 092.35 05.05 093.35 05.04 094.35 05.23 095.35 05.21 096.35 05.19 097.35 05.16 098.35 05.14 099.35 05.10 100.35 05.07 101.35 05.23 102.35 05.19 103.35 05.14 104.35 05.09 105.35 05.04 106.35 05.18 107.35 05.11 108.35 05.04 109.35 04.97 110.35 04.89 111.35 05.01 112.35 04.92 113.35 04.83 114.35 04.73 115.35 04.83 116.35 04.72 117.35 04.60 118.35 04.68 119.35 04.55 120.35 04.42 121.35 04.48 122.35 04.33 123.35 04.17
25 Oct 2008 081.74 04.76 082.74 04.80 083.74 04.83 084.74 04.85 085.74 04.88 086.74 05.10 087.74 05.12 088.74 05.14 089.74 05.15 090.74 05.16 091.74 05.17 092.74 05.17 093.74 05.17 094.74 05.17 095.74 05.16 096.74 05.36 097.74 05.34 098.74 05.33 099.74 05.31 100.74 05.29 101.74 05.26 102.74 05.43 103.74 05.40 104.74 05.36 105.74 05.32 106.74 05.27 107.74 05.43 108.74 05.37 109.74 05.31 110.74 05.25 111.74 05.18 112.74 05.31 113.74 05.23 114.74 05.15 115.74 05.07 116.74 05.17 117.74 05.07 118.74 04.97 119.74 05.06 120.74 04.94 121.74 04.82 122.74 04.89 123.74 04.76
26 Oct 2008 080.75 04.68 081.75 04.73 082.75 04.77 083.75 04.82 084.75 04.86 085.75 04.89 086.75 04.93 087.75 05.16 088.75 05.19 089.75 05.21 090.75 05.23 091.75 05.25 092.75 05.27 093.75 05.28 094.75 05.29 095.75 05.30 096.75 05.31 097.75 05.51 098.75 05.51 099.75 05.50 100.75 05.49 101.75 05.48 102.75 05.47 103.75 05.65 104.75 05.63 105.75 05.60 106.75 05.57 107.75 05.54 108.75 05.50 109.75 05.66 110.75 05.61 111.75 05.56 112.75 05.51 113.75 05.65 114.75 05.58 115.75 05.51 116.75 05.44 117.75 05.56 118.75 05.48 119.75 05.39 120.75 05.49 121.75 05.39 122.75 05.28
27 Oct 2008 080.02 04.64 081.02 04.70 082.02 04.76 083.02 04.81 084.02 04.87 085.02 04.92 086.02 04.96 087.02 05.01 088.02 05.05 089.02 05.29 090.02 05.33 091.02 05.36 092.02 05.39 093.02 05.42 094.02 05.45 095.02 05.47 096.02 05.49 097.02 05.51 098.02 05.72 099.02 05.73 100.02 05.74 101.02 05.74 102.02 05.75 103.02 05.74 104.02 05.74 105.02 05.93 106.02 05.92 107.02 05.90 108.02 05.88 109.02 05.86 110.02 06.03 111.02 06.00 112.02 05.97 113.02 05.93 114.02 05.89 115.02 06.04 116.02 05.99 117.02 05.93 118.02 06.07 119.02 06.00 120.02 05.93 121.02 05.85 122.02 05.97
28 Oct 2008 079.04 04.52 080.04 04.59 081.04 04.67 082.04 04.73 083.04 04.80 084.04 04.86 085.04 04.92 086.04 04.98 087.04 05.04 088.04 05.09 089.04 05.34 090.04 05.39 091.04 05.44 092.04 05.48 093.04 05.52 094.04 05.56 095.04 05.60 096.04 05.63 097.04 05.66 098.04 05.69 099.04 05.91 100.04 05.93 101.04 05.95 102.04 05.96 103.04 05.98 104.04 05.99 105.04 05.99 106.04 06.19 107.04 06.19 108.04 06.19 109.04 06.18 110.04 06.17 111.04 06.36 112.04 06.34 113.04 06.31 114.04 06.29 115.04 06.46 116.04 06.42 117.04 06.38 118.04 06.34 119.04 06.49 120.04 06.44 121.04 06.38
29 Oct 2008 078.51 04.49 079.51 04.57 080.51 04.66 081.51 04.74 082.51 04.81 083.51 04.89 084.51 04.96 085.51 05.03 086.51 05.10 087.51 05.17 088.51 05.23 089.51 05.49 090.51 05.55 091.51 05.61 092.51 05.66 093.51 05.71 094.51 05.76 095.51 05.81 096.51 05.85 097.51 05.89 098.51 05.93 099.51 06.17 100.51 06.20 101.51 06.23 102.51 06.26 103.51 06.28 104.51 06.31 105.51 06.52 106.51 06.54 107.51 06.55 108.51 06.56 109.51 06.57 110.51 06.57 111.51 06.77 112.51 06.76 113.51 06.76 114.51 06.74 115.51 06.93 116.51 06.91 117.51 06.88 118.51 06.86 119.51 07.02
30 Oct 2008 077.55 04.48 078.55 04.58 079.55 04.67 080.55 04.76 081.55 04.85 082.55 04.94 083.55 05.03 084.55 05.11 085.55 05.19 086.55 05.27 087.55 05.35 088.55 05.62 089.55 05.69 090.55 05.76 091.55 05.83 092.55 05.90 093.55 05.96 094.55 06.02 095.55 06.08 096.55 06.14 097.55 06.19 098.55 06.44 099.55 06.49 100.55 06.53 101.55 06.58 102.55 06.62 103.55 06.66 104.55 06.69 105.55 06.92 106.55 06.95 107.55 06.98 108.55 07.00 109.55 07.02 110.55 07.04 111.55 07.26 112.55 07.27 113.55 07.27 114.55 07.28 115.55 07.48 116.55 07.48 117.55 07.47 118.55 07.46
31 Oct 2008 076.90 04.34 077.90 04.45 078.90 04.55 079.90 04.66 080.90 04.76 081.90 04.86 082.90 04.95 083.90 05.05 084.90 05.14 085.90 05.23 086.90 05.32 087.90 05.61 088.90 05.69 089.90 05.77 090.90 05.85 091.90 05.93 092.90 06.01 093.90 06.08 094.90 06.15 095.90 06.22 096.90 06.29 097.90 06.35 098.90 06.62 099.90 06.68 100.90 06.73 101.90 06.79 102.90 06.84 103.90 06.89 104.90 06.94 105.90 07.19 106.90 07.23 107.90 07.27 108.90 07.30 109.90 07.34 110.90 07.57 111.90 07.60 112.90 07.62 113.90 07.65 114.90 07.67 115.90 07.88 116.90 07.89 117.90 07.90 118.90 07.91
01 Nov 2008 075.96 04.36 076.96 04.48 077.96 04.59 078.96 04.71 079.96 04.82 080.96 04.93 081.96 05.04 082.96 05.14 083.96 05.25 084.96 05.35 085.96 05.45 086.96 05.75 087.96 05.84 088.96 05.94 089.96 06.03 090.96 06.12 091.96 06.21 092.96 06.30 093.96 06.38 094.96 06.46 095.96 06.54 096.96 06.62 097.96 06.90 098.96 06.97 099.96 07.04 100.96 07.11 101.96 07.18 102.96 07.25 103.96 07.31 104.96 07.57 105.96 07.63 106.96 07.69 107.96 07.74 108.96 07.79 109.96 07.84 110.96 08.08 111.96 08.13 112.96 08.17 113.96 08.21 114.96 08.44 115.96 08.47 116.96 08.50 117.96 08.53
02 Nov 2008 075.30 04.41 076.30 04.54 077.30 04.66 078.30 04.78 079.30 04.91 080.30 05.03 081.30 05.14 082.30 05.26 083.30 05.37 084.30 05.49 085.30 05.80 086.30 05.91 087.30 06.01 088.30 06.12 089.30 06.22 090.30 06.33 091.30 06.43 092.30 06.52 093.30 06.62 094.30 06.72 095.30 06.81 096.30 07.10 097.30 07.19 098.30 07.27 099.30 07.36 100.30 07.44 101.30 07.52 102.30 07.60 103.30 07.68 104.30 07.95 105.30 08.03 106.30 08.10 107.30 08.17 108.30 08.03 109.30 08.10 110.30 07.96 111.30 08.02 112.30 07.88 113.30 07.93 114.30 07.78 115.30 07.63 116.30 07.68 117.30 07.52
03 Nov 2008 074.63 04.22 075.63 04.52 076.63 04.80 077.63 04.94 078.63 05.07 079.63 05.20 080.63 05.32 081.63 05.45 082.63 05.77 083.63 05.89 084.63 06.02 085.63 06.13 086.63 06.25 087.63 06.37 088.63 06.48 089.63 06.60 090.63 06.71 091.63 06.82 092.63 06.92 093.63 07.03 094.63 07.33 095.63 07.44 096.63 07.54 097.63 07.64 098.63 07.73 099.63 07.63 100.63 07.52 101.63 07.62 102.63 07.51 103.63 07.40 104.63 07.48 105.63 07.37 106.63 07.25 107.63 07.33 108.63 07.21 109.63 07.29 110.63 07.17 111.63 07.04 112.63 07.11 113.63 06.98 114.63 07.05 115.63 06.91
04 Nov 2008 073.71 03.82 074.71 04.13 075.71 04.44 076.71 04.54 077.71 04.84 078.71 05.14 079.71 05.43 080.71 05.71 081.71 06.00 082.71 06.08 083.71 06.35 084.71 06.54 085.71 06.67 086.71 06.80 087.71 06.92 088.71 07.04 089.71 07.17 090.71 07.29 091.71 07.21 092.71 07.12 093.71 07.24 094.71 07.15 095.71 07.07 096.71 07.18 097.71 07.09 098.71 07.00 099.71 07.10 100.71 07.01 101.71 06.91 102.71 07.02 103.71 06.92 104.71 07.02 105.71 06.91 106.71 06.81 107.71 06.90 108.71 06.80 109.71 06.89 110.71 06.78 111.71 06.86 112.71 06.75 113.71 06.83 114.71 06.71
05 Nov 2008 073.04 03.40 074.04 03.55 075.04 03.83 076.04 04.13 077.04 04.43 078.04 04.73 079.04 04.82 080.04 05.11 081.04 05.40 082.04 05.68 083.04 05.96 084.04 06.23 085.04 06.51 086.04 06.66 087.04 06.59 088.04 06.53 089.04 06.66 090.04 06.59 091.04 06.52 092.04 06.65 093.04 06.57 094.04 06.50 095.04 06.62 096.04 06.55 097.04 06.47 098.04 06.59 099.04 06.51 100.04 06.42 101.04 06.54 102.04 06.45 103.04 06.57 104.04 06.48 105.04 06.59 106.04 06.50 107.04 06.41 108.04 06.52 109.04 06.42 110.04 06.53 111.04 06.43 112.04 06.53 113.04 06.63 114.04 06.53 115.04 06.62
06 Nov 2008 072.14 04.04 073.14 04.19 074.14 04.35 075.14 04.51 076.14 04.66 077.14 04.81 078.14 04.76 079.14 05.04 080.14 05.32 081.14 05.61 082.14 05.89 083.14 05.97 084.14 06.24 085.14 06.40 086.14 06.34 087.14 06.28 088.14 06.43 089.14 06.37 090.14 06.31 091.14 06.44 092.14 06.38 093.14 06.32 094.14 06.45 095.14 06.38 096.14 06.52 097.14 06.45 098.14 06.38 099.14 06.51 100.14 06.44 101.14 06.56 102.14 06.49 103.14 06.62 104.14 06.54 105.14 06.66 106.14 06.59 107.14 06.71 108.14 06.63 109.14 06.74 110.14 06.86 111.14 06.78 112.14 06.89 113.14 07.01 114.14 06.92
07 Nov 2008 071.44 04.77 072.44 04.74 073.44 04.70 074.44 04.86 075.44 04.82 076.44 04.80 077.44 05.09 078.44 05.18 079.44 05.46 080.44 05.74 081.44 06.02 082.44 06.30 083.44 06.48 084.44 06.43 085.44 06.58 086.44 06.53 087.44 06.48 088.44 06.63 089.44 06.58 090.44 06.73 091.44 06.67 092.44 06.62 093.44 06.76 094.44 06.71 095.44 06.85 096.44 06.79 097.44 06.94 098.44 06.88 099.44 07.02 100.44 06.96 101.44 07.09 102.44 07.03 103.44 07.17 104.44 07.10 105.44 07.24 106.44 07.37 107.44 07.31 108.44 07.44 109.44 07.57 110.44 07.70 111.44 07.83 112.44 07.96 113.44 08.09
08 Nov 2008 070.56 04.99 071.56 05.16 072.56 05.13 073.56 05.10 074.56 05.07 075.56 05.23 076.56 05.39 077.56 05.67 078.56 05.95 079.56 06.23 080.56 06.51 081.56 06.78 082.56 06.98 083.56 06.94 084.56 06.90 085.56 07.06 086.56 07.02 087.56 06.98 088.56 07.14 089.56 07.09 090.56 07.25 091.56 07.21 092.56 07.36 093.56 07.32 094.56 07.47 095.56 07.42 096.56 07.57 097.56 07.53 098.56 07.68 099.56 07.63 100.56 07.78 101.56 07.93 102.56 07.88 103.56 08.03 104.56 08.17 105.56 08.32 106.56 08.47 107.56 08.61 108.56 08.76 109.56 08.91 110.56 09.05 111.56 09.20 112.56 09.34
09 Nov 2008 069.87 05.79 070.87 05.96 071.87 05.94 072.87 05.91 073.87 05.88 074.87 06.08 075.87 06.36 076.87 06.64 077.87 06.72 078.87 06.99 079.87 07.27 080.87 07.54 081.87 07.81 082.87 07.82 083.87 07.79 084.87 07.96 085.87 07.93 086.87 08.09 087.87 08.06 088.87 08.23 089.87 08.19 090.87 08.16 091.87 08.32 092.87 08.29 093.87 08.45 094.87 08.61 095.87 08.58 096.87 08.74 097.87 08.70 098.87 08.86 099.87 09.02 100.87 09.19 101.87 09.35 102.87 09.51 103.87 09.67 104.87 09.83 105.87 09.99 106.87 10.15 107.87 10.31 108.87 10.47 109.87 10.63 110.87 10.79 111.87 10.95
10 Nov 2008 069.17 07.16 070.17 07.15 071.17 07.13 072.17 07.31 073.17 07.29 074.17 07.33 075.17 07.61 076.17 07.88 077.17 08.16 078.17 08.43 079.17 08.70 080.17 08.97 081.17 09.11 082.17 09.29 083.17 09.26 084.17 09.44 085.17 09.42 086.17 09.39 087.17 09.57 088.17 09.54 089.17 09.72 090.17 09.69 091.17 09.86 092.17 09.84 093.17 10.01 094.17 10.19 095.17 10.16 096.17 10.33 097.17 10.51 098.17 10.68 099.17 10.85 100.17 11.03 101.17 11.14 102.17 11.19 103.17 11.43 104.17 11.48 105.17 11.72 106.17 11.76 107.17 12.00 108.17 12.04 109.17 12.28
11 Nov 2008 068.31 08.71 069.31 08.90 070.31 08.89 071.31 08.87 072.31 08.86 073.31 09.04 074.31 09.30 075.31 09.57 076.31 09.84 077.31 10.10 078.31 10.37 079.31 10.64 080.31 10.70 081.31 10.92 082.31 10.91 083.31 11.09 084.31 11.08 085.31 11.26 086.31 11.24 087.31 11.43 088.31 11.41 089.31 11.59 090.31 11.58 091.31 11.74 092.31 11.75 093.31 11.93 094.31 12.10 095.31 12.15 096.31 12.20 097.31 12.25 098.31 12.50 099.31 12.54 100.31 12.59 101.31 12.84 102.31 12.88 103.31 12.93 104.31 13.17 105.31 13.21 106.31 13.46 107.31 13.50 108.31 13.74
12 Nov 2008 067.61 10.91 068.61 10.90 069.61 11.09 070.61 11.09 071.61 11.08 072.61 11.07 073.61 11.34 074.61 11.60 075.61 11.87 076.61 12.13 077.61 12.39 078.61 12.65 079.61 12.91 080.61 13.17 081.61 13.20 082.61 13.19 083.61 13.35 084.61 13.37 085.61 13.46 086.61 13.52 087.61 13.57 088.61 13.63 089.61 13.68 090.61 13.73 091.61 13.98 092.61 14.04 093.61 14.09 094.61 14.14 095.61 14.19 096.61 14.43 097.61 14.48 098.61 14.53 099.61 14.78 100.61 14.82 101.61 14.87 102.61 15.12 103.61 15.16 104.61 15.41 105.61 15.45 106.61 15.69 107.61 15.94
13 Nov 2008 066.76 13.49 067.76 13.49 068.76 13.49 069.76 13.48 070.76 13.48 071.76 13.68 072.76 13.84 073.76 14.10 074.76 14.36 075.76 14.62 076.76 14.88 077.76 15.14 078.76 15.40 079.76 15.45 080.76 15.51 081.76 15.57 082.76 15.62 083.76 15.68 084.76 15.73 085.76 15.78 086.76 16.04 087.76 16.09 088.76 16.14 089.76 16.19 090.76 16.24 091.76 16.29 092.76 16.34 093.76 16.59 094.76 16.64 095.76 16.69 096.76 16.94 097.76 16.98 098.76 17.03 099.76 17.28 100.76 17.33 101.76 17.57 102.76 17.62 103.76 17.86 104.76 18.05 105.76 18.27 106.76 18.49
14 Nov 2008 066.07 16.09 067.07 16.10 068.07 16.10 069.07 16.10 070.07 16.10 071.07 16.21 072.07 16.47 073.07 16.73 074.07 16.98 075.07 17.24 076.07 17.50 077.07 17.75 078.07 18.01 079.07 18.06 080.07 18.11 081.07 18.17 082.07 18.22 083.07 18.27 084.07 18.32 085.07 18.37 086.07 18.42 087.07 18.47 088.07 18.52 089.07 18.57 090.07 18.82 091.07 18.87 092.07 18.92 093.07 18.97 094.07 19.22 095.07 19.27 096.07 19.31 097.07 19.56 098.07 19.61 099.07 19.66 100.07 19.90 101.07 20.12 102.07 20.35 103.07 20.58 104.07 20.81 105.07 21.05 106.07 21.29
15 Nov 2008 065.34 18.14 066.34 18.14 067.34 18.15 068.34 18.16 069.34 18.36 070.34 18.39 071.34 18.64 072.34 18.90 073.34 19.15 074.34 19.40 075.34 19.66 076.34 19.91 077.34 19.96 078.34 20.01 079.34 20.06 080.34 20.11 081.34 20.16 082.34 20.41 083.34 20.46 084.34 20.51 085.34 20.56 086.34 20.61 087.34 20.65 088.34 20.70 089.34 20.75 090.34 21.00 091.34 21.05 092.34 21.09 093.34 21.14 094.34 21.39 095.34 21.44 096.34 21.48 097.34 21.73 098.34 21.78 099.34 22.03 100.34 22.27 101.34 22.52 102.34 22.77 103.34 23.02 104.34 23.27
16 Nov 2008 064.51 19.59 065.51 19.60 066.51 19.61 067.51 19.82 068.51 19.83 069.51 19.89 070.51 20.14 071.51 20.39 072.51 20.64 073.51 20.89 074.51 21.14 075.51 21.39 076.51 21.44 077.51 21.48 078.51 21.53 079.51 21.58 080.51 21.63 081.51 21.86 082.51 21.92 083.51 21.97 084.51 22.01 085.51 22.06 086.51 22.11 087.51 22.15 088.51 22.20 089.51 22.45 090.51 22.49 091.51 22.54 092.51 22.59 093.51 22.84 094.51 22.88 095.51 22.93 096.51 23.18 097.51 23.22 098.51 23.47 099.51 23.60 100.51 23.87 101.51 24.14 102.51 24.41 103.51 24.68
17 Nov 2008 063.80 20.59 064.80 20.60 065.80 20.60 066.80 20.61 067.80 20.63 068.80 20.86 069.80 21.10 070.80 21.35 071.80 21.59 072.80 21.84 073.80 22.08 074.80 22.33 075.80 22.37 076.80 22.42 077.80 22.46 078.80 22.51 079.80 22.55 080.80 22.68 081.80 22.71 082.80 22.89 083.80 22.93 084.80 22.98 085.80 23.02 086.80 23.07 087.80 23.11 088.80 23.36 089.80 23.40 090.80 23.45 091.80 23.49 092.80 23.74 093.80 23.79 094.80 23.83 095.80 24.08 096.80 24.13 097.80 24.37 098.80 24.42 099.80 24.67 100.80 24.79 101.80 25.08 102.80 25.37
18 Nov 2008 063.08 20.74 064.08 20.95 065.08 20.95 066.08 20.96 067.08 20.97 068.08 21.11 069.08 21.35 070.08 21.59 071.08 21.83 072.08 22.07 073.08 22.31 074.08 22.56 075.08 22.60 076.08 22.64 077.08 22.68 078.08 22.72 079.08 22.78 080.08 22.81 081.08 22.84 082.08 22.88 083.08 22.92 084.08 22.96 085.08 23.00 086.08 23.25 087.08 23.29 088.08 23.35 089.08 23.40 090.08 23.46 091.08 23.72 092.08 23.79 093.08 23.97 094.08 24.22 095.08 24.26 096.08 24.31 097.08 24.56 098.08 24.61 099.08 24.85 100.08 24.90 101.08 25.15 102.08 25.20
19 Nov 2008 062.27 20.79 063.27 20.79 064.27 20.78 065.27 20.78 066.27 20.78 067.27 20.97 068.27 21.20 069.27 21.44 070.27 21.68 071.27 21.91 072.27 22.15 073.27 22.39 074.27 22.43 075.27 22.44 076.27 22.46 077.27 22.48 078.27 22.50 079.27 22.53 080.27 22.55 081.27 22.58 082.27 22.62 083.27 22.65 084.27 22.69 085.27 22.74 086.27 22.78 087.27 22.83 088.27 22.89 089.27 22.95 090.27 23.01 091.27 23.08 092.27 23.36 093.27 23.44 094.27 23.52 095.27 23.81 096.27 24.11 097.27 24.38 098.27 24.63 099.27 24.68 100.27 24.93 101.27 25.18
20 Nov 2008 061.56 20.02 062.56 20.40 063.56 20.38 064.56 20.57 065.56 20.55 066.56 20.72 067.56 20.95 068.56 21.18 069.56 21.41 070.56 21.65 071.56 21.88 072.56 22.08 073.56 22.08 074.56 22.08 075.56 22.08 076.56 22.08 077.56 22.09 078.56 22.10 079.56 22.11 080.56 22.12 081.56 22.14 082.56 22.16 083.56 22.19 084.56 22.22 085.56 22.25 086.56 22.29 087.56 22.33 088.56 22.38 089.56 22.43 090.56 22.49 091.56 22.55 092.56 22.62 093.56 22.70 094.56 22.78 095.56 22.88 096.56 22.98 097.56 23.09 098.56 23.41 099.56 23.74
21 Nov 2008 060.75 19.05 061.75 19.28 062.75 19.50 063.75 19.73 064.75 19.95 065.75 20.18 066.75 20.40 067.75 20.63 068.75 20.85 069.75 21.07 070.75 21.30 071.75 21.49 072.75 21.46 073.75 21.43 074.75 21.41 075.75 21.58 076.75 21.56 077.75 21.54 078.75 21.52 079.75 21.50 080.75 21.49 081.75 21.48 082.75 21.47 083.75 21.47 084.75 21.47 085.75 21.47 086.75 21.48 087.75 21.49 088.75 21.51 089.75 21.53 090.75 21.56 091.75 21.59 092.75 21.63 093.75 21.68 094.75 21.74 095.75 21.81 096.75 21.88 097.75 21.77 098.75 21.87
22 Nov 2008 060.03 18.55 061.03 18.77 062.03 18.98 063.03 19.20 064.03 19.42 065.03 19.63 066.03 19.85 067.03 20.07 068.03 20.28 069.03 20.50 070.03 20.72 071.03 20.79 072.03 20.93 073.03 20.86 074.03 20.80 075.03 20.93 076.03 20.86 077.03 20.80 078.03 20.73 079.03 20.87 080.03 20.80 081.03 20.74 082.03 20.68 083.03 20.82 084.03 20.76 085.03 20.70 086.03 20.84 087.03 20.78 088.03 20.73 089.03 20.67 090.03 20.82 091.03 20.77 092.03 20.72 093.03 20.68 094.03 20.64 095.03 20.60 096.03 20.77 097.03 20.74 098.03 20.72
23 Nov 2008 059.31 17.44 060.31 17.55 061.31 17.85 062.31 18.15 063.31 18.25 064.31 18.55 065.31 18.65 066.31 18.95 067.31 19.24 068.31 19.53 069.31 19.63 070.31 19.92 071.31 20.20 072.31 20.29 073.31 20.17 074.31 20.26 075.31 20.14 076.31 20.21 077.31 20.09 078.31 20.16 079.31 20.23 080.31 20.09 081.31 20.16 082.31 20.01 083.31 20.06 084.31 20.11 085.31 19.95 086.31 19.99 087.31 20.01 088.31 20.03 089.31 19.84 090.31 19.83 091.31 19.81 092.31 19.78 093.31 19.92 094.31 19.84 095.31 19.72 096.31 19.76 097.31 19.74
24 Nov 2008 058.52 15.77 059.52 15.84 060.52 16.12 061.52 16.19 062.52 16.45 063.52 16.72 064.52 16.78 065.52 17.04 066.52 17.30 067.52 17.35 068.52 17.60 069.52 17.85 070.52 18.09 071.52 18.33 072.52 18.56 073.52 18.79 074.52 19.01 075.52 19.23 076.52 19.24 077.52 19.24 078.52 19.24 079.52 19.22 080.52 19.20 081.52 19.17 082.52 19.12 083.52 19.06 084.52 18.98 085.52 19.08 086.52 18.96 087.52 19.02 088.52 18.84 089.52 18.83 090.52 18.76 091.52 18.83 092.52 18.82 093.52 18.69 094.52 18.76 095.52 18.69 096.52 18.53
25 Nov 2008 057.80 14.14 058.80 14.19 059.80 14.44 060.80 14.48 061.80 14.72 062.80 14.95 063.80 14.98 064.80 15.21 065.80 15.43 066.80 15.65 067.80 15.66 068.80 15.87 069.80 16.07 070.80 16.27 071.80 16.46 072.80 16.64 073.80 16.81 074.80 17.17 075.80 17.32 076.80 17.47 077.80 17.80 078.80 17.92 079.80 18.22 080.80 18.30 081.80 18.17 082.80 18.21 083.80 18.23 084.80 18.02 085.80 18.18 086.80 18.09 087.80 17.95 088.80 17.95 089.80 17.87 090.80 17.87 091.80 17.72 092.80 17.71 093.80 17.81 094.80 17.67 095.80 17.69
26 Nov 2008 057.08 12.64 058.08 12.67 059.08 12.89 060.08 12.91 061.08 13.13 062.08 13.14 063.08 13.34 064.08 13.54 065.08 13.54 066.08 13.73 067.08 13.91 068.08 14.09 069.08 14.06 070.08 14.22 071.08 14.38 072.08 14.52 073.08 14.66 074.08 14.98 075.08 15.10 076.08 15.20 077.08 15.28 078.08 15.55 079.08 15.81 080.08 15.84 081.08 16.06 082.08 16.24 083.08 16.40 084.08 16.73 085.08 16.82 086.08 17.06 087.08 17.05 088.08 16.97 089.08 17.01 090.08 16.94 091.08 16.92 092.08 16.89 093.08 16.88 094.08 16.79 095.08 16.70
27 Nov 2008 056.29 11.23 057.29 11.44 058.29 11.45 059.29 11.65 060.29 11.65 061.29 11.84 062.29 11.83 063.29 12.01 064.29 11.99 065.29 12.16 066.29 12.32 067.29 12.48 068.29 12.43 069.29 12.57 070.29 12.71 071.29 12.83 072.29 12.95 073.29 13.05 074.29 13.14 075.29 13.22 076.29 13.28 077.29 13.53 078.29 13.57 079.29 13.58 080.29 13.77 081.29 13.94 082.29 14.09 083.29 14.20 084.29 14.28 085.29 14.33 086.29 14.52 087.29 14.67 088.29 14.75 089.29 14.96 090.29 15.06 091.29 15.05 092.29 15.27 093.29 15.44 094.29 15.60
28 Nov 2008 055.57 10.07 056.57 10.07 057.57 10.27 058.57 10.26 059.57 10.25 060.57 10.43 061.57 10.41 062.57 10.58 063.57 10.75 064.57 10.71 065.57 10.86 066.57 10.81 067.57 10.94 068.57 11.08 069.57 11.00 070.57 11.11 071.57 11.22 072.57 11.31 073.57 11.39 074.57 11.46 075.57 11.52 076.57 11.57 077.57 11.60 078.57 11.61 079.57 11.80 080.57 11.78 081.57 11.93 082.57 11.86 083.57 11.96 084.57 12.03 085.57 12.07 086.57 12.07 087.57 12.03 088.57 12.13 089.57 12.18 090.57 12.15 091.57 12.24 092.57 12.23 093.57 12.28
29 Nov 2008 055.04 08.91 056.04 09.11 057.04 09.09 058.04 09.08 059.04 09.26 060.04 09.24 061.04 09.41 062.04 09.37 063.04 09.53 064.04 09.48 065.04 09.63 066.04 09.57 067.04 09.70 068.04 09.63 069.04 09.75 070.04 09.86 071.04 09.76 072.04 09.85 073.04 09.93 074.04 10.00 075.04 10.06 076.04 10.11 077.04 09.94 078.04 09.96 079.04 10.17 080.04 10.15 081.04 10.12 082.04 10.07 083.04 10.20 084.04 10.11 085.04 10.19
30 Nov 2008 054.27 08.02 055.27 08.01 056.27 08.20 057.27 08.18 058.27 08.16 059.27 08.33 060.27 08.30 061.27 08.27 062.27 08.42 063.27 08.38 064.27 08.52 065.27 08.46 066.27 08.60 067.27 08.53 068.27 08.65 069.27 08.56 070.27 08.66 071.27 08.56 072.27 08.65 073.27 08.73 074.27 08.60 075.27 08.66 076.27 08.70 077.27 08.74 078.27 08.76 079.27 08.57 080.27 08.57 081.27 08.55 082.27 08.51 083.27 08.66 084.27 08.58
01 Dec 2008 053.50 07.40 054.50 07.39 055.50 07.37 056.50 07.56 057.50 07.54 058.50 07.51 059.50 07.68 060.50 07.64 061.50 07.60 062.50 07.76 063.50 07.71 064.50 07.65 065.50 07.79 066.50 07.72 067.50 07.85 068.50 07.77 069.50 07.88 070.50 07.78 071.50 07.88 072.50 07.77 073.50 07.85 074.50 07.72 075.50 07.79 076.50 07.64 077.50 07.68 078.50 07.71 079.50 07.73 080.50 07.54 081.50 07.54 082.50 07.52 083.50 07.48
02 Dec 2008 052.73 06.71 053.73 06.70 054.73 06.69 055.73 06.68 056.73 06.86 057.73 06.83 058.73 06.81 059.73 06.77 060.73 06.94 061.73 06.89 062.73 06.85 063.73 07.00 064.73 06.94 065.73 06.88 066.73 07.01 067.73 06.94 068.73 06.86 069.73 06.97 070.73 06.88 071.73 06.98 072.73 06.88 073.73 06.96 074.73 06.84 075.73 06.91 076.73 06.77 077.73 06.83 078.73 06.67 079.73 06.70 080.73 06.72 081.73 06.53
03 Dec 2008 051.96 06.14 052.96 06.14 053.96 06.13 054.96 06.12 055.96 06.30 056.96 06.28 057.96 06.26 058.96 06.23 059.96 06.20 060.96 06.36 061.96 06.32 062.96 06.28 063.96 06.43 064.96 06.37 065.96 06.31 066.96 06.25 067.96 06.38 068.96 06.30 069.96 06.22 070.96 06.34 071.96 06.24 072.96 06.34 073.96 06.24 074.96 06.12 075.96 06.20 076.96 06.07 077.96 06.13 078.96 05.99 079.96 06.03 080.96 05.87 081.96 05.90
04 Dec 2008 051.20 05.71 052.20 05.71 053.20 05.70 054.20 05.69 055.20 05.88 056.20 05.87 057.20 05.85 058.20 05.83 059.20 05.80 060.20 05.97 061.20 05.94 062.20 05.90 063.20 05.86 064.20 05.81 065.20 05.96 066.20 05.90 067.20 05.84 068.20 05.98 069.20 05.91 070.20 05.83 071.20 05.75 072.20 05.86 073.20 05.77 074.20 05.67 075.20 05.77 076.20 05.65 077.20 05.73 078.20 05.61 079.20 05.48 080.20 05.53 081.20 05.38
05 Dec 2008 050.44 05.28 051.44 05.28 052.44 05.48 053.44 05.48 054.44 05.47 055.44 05.46 056.44 05.45 057.44 05.44 058.44 05.42 059.44 05.59 060.44 05.57 061.44 05.54 062.44 05.50 063.44 05.46 064.44 05.62 065.44 05.58 066.44 05.52 067.44 05.47 068.44 05.61 069.44 05.54 070.44 05.47 071.44 05.40 072.44 05.52 073.44 05.43 074.44 05.34 075.44 05.45 076.44 05.34 077.44 05.24 078.44 05.32 079.44 05.20 080.44 05.07
06 Dec 2008 049.68 05.13 050.68 05.14 051.68 05.15 052.68 05.15 053.68 05.15 054.68 05.15 055.68 05.14 056.68 05.33 057.68 05.32 058.68 05.30 059.68 05.29 060.68 05.26 061.68 05.24 062.68 05.21 063.68 05.37 064.68 05.34 065.68 05.29 066.68 05.25 067.68 05.20 068.68 05.34 069.68 05.29 070.68 05.22 071.68 05.16 072.68 05.28 073.68 05.21 074.68 05.13 075.68 05.04 076.68 05.15 077.68 05.05 078.68 04.94 079.68 05.03
07 Dec 2008 048.92 04.79 049.92 04.81 050.92 05.02 051.92 05.03 052.92 05.04 053.92 05.05 054.92 05.05 055.92 05.05 056.92 05.04 057.92 05.03 058.92 05.02 059.92 05.01 060.92 05.19 061.92 05.17 062.92 05.14 063.92 05.12 064.92 05.08 065.92 05.05 066.92 05.21 067.92 05.17 068.92 05.12 069.92 05.07 070.92 05.01 071.92 04.95 072.92 05.09 073.92 05.02 074.92 04.95 075.92 04.87 076.92 04.98 077.92 04.90 078.92 04.80
08 Dec 2008 048.16 04.65 049.16 04.67 050.16 04.69 051.16 04.71 052.16 04.73 053.16 04.74 054.16 04.75 055.16 04.95 056.16 04.96 057.16 04.96 058.16 04.96 059.16 04.95 060.16 04.94 061.16 04.93 062.16 04.91 063.16 04.89 064.16 04.87 065.16 05.05 066.16 05.02 067.16 04.98 068.16 04.95 069.16 04.91 070.16 04.86 071.16 05.02 072.16 04.96 073.16 04.91 074.16 04.85 075.16 04.78 076.16 04.71 077.16 04.84 078.16 04.76
09 Dec 2008 047.41 04.50 048.41 04.53 049.41 04.56 050.41 04.58 051.41 04.61 052.41 04.63 053.41 04.65 054.41 04.66 055.41 04.67 056.41 04.68 057.41 04.69 058.41 04.69 059.41 04.89 060.41 04.89 061.41 04.88 062.41 04.87 063.41 04.86 064.41 04.85 065.41 04.83 066.41 04.80 067.41 04.78 068.41 04.95 069.41 04.92 070.41 04.88 071.41 04.84 072.41 04.80 073.41 04.75 074.41 04.70 075.41 04.84 076.41 04.78 077.41 04.72
10 Dec 2008 046.65 04.33 047.65 04.37 048.65 04.41 049.65 04.44 050.65 04.48 051.65 04.51 052.65 04.53 053.65 04.56 054.65 04.58 055.65 04.60 056.65 04.61 057.65 04.63 058.65 04.63 059.65 04.64 060.65 04.64 061.65 04.65 062.65 04.84 063.65 04.84 064.65 04.83 065.65 04.82 066.65 04.80 067.65 04.78 068.65 04.76 069.65 04.74 070.65 04.71 071.65 04.68 072.65 04.84 073.65 04.80 074.65 04.76 075.65 04.71 076.65 04.66
11 Dec 2008 045.90 04.14 046.90 04.19 047.90 04.24 048.90 04.28 049.90 04.32 050.90 04.36 051.90 04.40 052.90 04.43 053.90 04.46 054.90 04.49 055.90 04.52 056.90 04.54 057.90 04.56 058.90 04.58 059.90 04.59 060.90 04.60 061.90 04.61 062.90 04.61 063.90 04.62 064.90 04.62 065.90 04.61 066.90 04.80 067.90 04.79 068.90 04.78 069.90 04.76 070.90 04.74 071.90 04.72 072.90 04.69 073.90 04.66 074.90 04.63 075.90 04.79
12 Dec 2008 045.14 03.91 046.14 03.98 047.14 04.03 048.14 04.09 049.14 04.14 050.14 04.19 051.14 04.24 052.14 04.28 053.14 04.32 054.14 04.36 055.14 04.40 056.14 04.43 057.14 04.46 058.14 04.49 059.14 04.51 060.14 04.53 061.14 04.55 062.14 04.57 063.14 04.58 064.14 04.59 065.14 04.60 066.14 04.60 067.14 04.60 068.14 04.60 069.14 04.59 070.14 04.79 071.14 04.78 072.14 04.76 073.14 04.74 074.14 04.72 075.14 04.70
13 Dec 2008 044.39 03.65 045.39 03.72 046.39 03.79 047.39 03.86 048.39 03.92 049.39 03.98 058.39 04.40 059.39 04.43 060.39 04.46 061.39 04.49 062.39 04.51 063.39 04.53 064.39 04.55 065.39 04.57 066.39 04.58 067.39 04.59 068.39 04.60 069.39 04.60 070.39 04.60 071.39 04.60 072.39 04.59 073.39 04.79 074.39 04.77
14 Dec 2008 053.63 04.04 054.63 04.10 055.63 04.15 056.63 04.20 057.63 04.25 058.63 04.29 059.63 04.33 060.63 04.37 061.63 04.41 062.63 04.44 063.63 04.47
15 Dec 2008 052.88 03.80 053.88 03.87 054.88 03.94 055.88 04.00 056.88 04.06 057.88 04.11 058.88 04.17 059.88 04.22 060.88 04.26 061.88 04.31 062.88 04.35
16 Dec 2008 052.12 03.52 053.12 03.60 054.12 03.67 055.12 03.75 056.12 03.82 057.12 03.89 058.12 03.95 059.12 04.02 060.12 04.07 061.12 04.13 062.12 04.19
17 Dec 2008 051.36 03.19 052.36 03.28 053.36 03.37 054.36 03.45 055.36 03.54 056.36 03.62 057.36 03.70 058.36 03.77 059.36 03.84 060.36 03.91 061.36 03.98
18 Dec 2008 050.61 02.82 051.61 02.92 052.61 03.02 053.61 03.12 054.61 03.21 055.61 03.31 056.61 03.40 057.61 03.48 058.61 03.57 059.61 03.65 060.61 03.73
19 Dec 2008 051.85 02.62 052.85 02.73 053.85 02.84 054.85 02.95 055.85 03.05 056.85 03.15 057.85 03.04 058.85 02.94 059.85 02.83
23 Dec 2008 046.80 55.77 047.80 55.77
24 Dec 2008 046.03 56.03 047.03 56.03 048.03 56.03 049.03 56.03 050.03 56.03
25 Dec 2008 045.26 51.97 046.26 51.97 047.26 51.97 048.26 51.97 049.26 51.97 050.26 51.97 051.26 51.97 052.26 51.97
26 Dec 2008 044.49 52.09 045.49 52.09 046.49 52.09 047.49 52.09 048.49 52.09 049.49 52.09 050.49 52.09 051.49 52.09 052.49 52.09 053.49 52.09 054.49 52.09
27 Dec 2008 043.72 52.24 044.72 52.24 045.72 52.24 046.72 52.24 047.72 52.24 048.72 52.24 049.72 52.24 050.72 52.24 051.72 52.24 052.72 52.24 053.72 52.24
28 Dec 2008 042.94 52.43 043.94 52.43 044.94 52.43 045.94 52.43 046.94 52.43 047.94 52.43 048.94 52.43 049.94 52.43 050.94 52.43 051.94 52.43 052.94 52.43