;;File created using SAA zone 5 
02 Jul 2007 209.90 34.17 210.90 34.46 211.90 34.76 212.90 35.05 213.90 35.34 214.90 35.44 215.90 35.53 216.90 35.63 217.90 35.72 218.90 35.82 219.90 35.92 220.90 36.01 221.90 36.11 222.90 36.21 223.90 36.30 224.90 36.40 225.90 36.50 226.90 36.59 227.90 36.69 228.90 36.79 229.90 36.88 230.90 36.98 231.90 37.07 232.90 37.37 233.90 37.46 234.90 37.56 235.90 37.85 236.90 37.95 237.90 38.24 238.90 38.33 239.90 38.63
03 Jul 2007 209.13 35.14 210.13 35.63 211.13 35.92 212.13 36.21 213.13 36.49 214.13 36.58 215.13 36.67 216.13 36.76 217.13 36.65 218.13 36.74 219.13 36.83 220.13 36.92 221.13 37.01 222.13 37.10 223.13 37.19 224.13 37.28 225.13 37.37 226.13 37.46 227.13 37.55 228.13 37.64 229.13 37.93 230.13 38.02 231.13 38.11 232.13 38.20 233.13 38.49 234.13 38.57 235.13 38.66 236.13 38.95 237.13 39.03 238.13 39.32 239.13 39.61
04 Jul 2007 208.36 36.74 209.36 37.02 210.36 37.31 211.36 37.59 212.36 37.88 213.36 37.96 214.36 38.05 215.36 38.13 216.36 38.22 217.36 38.30 218.36 38.39 219.36 38.47 220.36 38.56 221.36 38.64 222.36 38.73 223.36 38.81 224.36 38.89 225.36 38.98 226.36 39.06 227.36 39.15 228.36 39.23 229.36 39.51 230.36 39.60 231.36 39.68 232.36 39.76 233.36 40.04 234.36 40.12 235.36 40.40 236.36 40.48 237.36 40.76 238.36 40.84
05 Jul 2007 207.34 38.75 208.34 39.03 209.34 39.31 210.34 39.59 211.34 39.88 212.34 39.96 213.34 40.04 214.34 39.92 215.34 40.00 216.34 40.08 217.34 40.16 218.34 40.24 219.34 40.32 220.34 40.40 221.34 40.48 222.34 40.56 223.34 40.64 224.34 40.92 225.34 41.00 226.34 41.08 227.34 41.16 228.34 41.24 229.34 41.52 230.34 41.59 231.34 41.67 232.34 41.95 233.34 42.02 234.34 42.30 235.34 42.37 236.34 42.65 237.34 42.72 238.34 43.00 239.34 43.27 240.34 43.54 241.34 43.82 242.34 44.09 243.34 44.36 244.34 44.63 245.34 44.90
06 Jul 2007 206.56 41.29 207.56 41.57 208.56 41.85 209.56 42.13 210.56 42.20 211.56 42.28 212.56 42.36 213.56 42.44 214.56 42.52 215.56 42.59 216.56 42.67 217.56 42.75 218.56 42.82 219.56 42.90 220.56 42.98 221.56 43.05 222.56 43.13 223.56 43.20 224.56 43.28 225.56 43.55 226.56 43.62 227.56 43.70 228.56 43.77 229.56 44.04 230.56 44.12 231.56 44.39 232.56 44.46 233.56 44.73 234.56 44.80 235.56 45.07 236.56 45.14 237.56 45.41 238.56 45.68 239.56 45.95 240.56 46.22 241.56 46.49 242.56 46.75 243.56 47.02 244.56 47.29
07 Jul 2007 205.73 43.88 206.73 44.15 207.73 44.43 208.73 44.70 209.73 44.78 210.73 44.85 211.73 44.93 212.73 45.00 213.73 45.08 214.73 45.15 215.73 45.23 216.73 45.30 217.73 45.37 218.73 45.44 219.73 45.52 220.73 45.59 221.73 45.86 222.73 45.93 223.73 46.00 224.73 46.07 225.73 46.14 226.73 46.41 227.73 46.48 228.73 46.55 229.73 46.82 230.73 46.89 231.73 47.15 232.73 47.22 233.73 47.49 234.73 47.75 235.73 47.82 236.73 48.08 237.73 48.35 238.73 48.61 239.73 48.88 240.73 49.14 241.73 49.40 242.73 49.67 243.73 49.93
08 Jul 2007 204.94 46.60 205.94 46.87 206.94 47.14 207.94 47.21 208.94 47.29 209.94 47.36 210.94 47.43 211.94 47.50 212.94 47.57 213.94 47.64 214.94 47.71 215.94 47.78 216.94 47.85 217.94 47.92 218.94 48.19 219.94 48.26 220.94 48.32 221.94 48.39 222.94 48.46 223.94 48.72 224.94 48.79 225.94 48.86 226.94 49.12 227.94 49.19 228.94 49.45 229.94 49.51 230.94 49.78 231.94 49.84 232.94 50.10 233.94 50.16 234.94 50.43 235.94 50.69 236.94 50.95 237.94 51.21 238.94 51.47 239.94 51.73 240.94 51.99 241.94 52.25 242.94 52.51
09 Jul 2007 204.10 48.89 205.10 49.16 206.10 49.23 207.10 49.30 208.10 49.37 209.10 49.44 210.10 49.51 211.10 49.58 212.10 49.64 213.10 49.71 214.10 49.98 215.10 50.04 216.10 50.11 217.10 50.17 218.10 50.24 219.10 50.30 220.10 50.36 221.10 50.63 222.10 50.69 223.10 50.75 224.10 51.01 225.10 51.08 226.10 51.14 227.10 51.40 228.10 51.46 229.10 51.72 230.10 51.78 231.10 52.03 232.10 52.29 233.10 52.35 234.10 52.61 235.10 52.87 236.10 53.12 237.10 53.38 238.10 53.64 239.10 53.89 240.10 54.15 241.10 54.40 242.10 54.66
10 Jul 2007 203.31 50.65 204.31 50.72 205.31 50.79 206.31 50.85 207.31 50.92 208.31 50.98 209.31 51.05 210.31 51.11 211.31 51.37 212.31 51.44 213.31 51.50 214.31 51.56 215.31 51.62 216.31 51.68 217.31 51.74 218.31 52.00 219.31 52.06 220.31 52.12 221.31 52.18 222.31 52.44 223.31 52.49 224.31 52.55 225.31 52.81 226.31 52.86 227.31 53.12 228.31 53.17 229.31 53.43 230.31 53.68 231.31 53.74 232.31 53.99 233.31 54.24 234.31 54.50 235.31 54.75 236.31 55.00 237.31 55.25 238.31 55.51 239.31 55.76 240.31 56.01 241.31 56.26
11 Jul 2007 202.44 51.66 203.44 51.73 204.44 51.79 205.44 51.85 206.44 51.91 207.44 51.97 208.44 52.03 209.44 52.29 210.44 52.35 211.44 52.41 212.44 52.47 213.44 52.53 214.44 52.58 215.44 52.64 216.44 52.89 217.44 52.95 218.44 53.00 219.44 53.26 220.44 53.31 221.44 53.36 222.44 53.62 223.44 53.67 224.44 53.92 225.44 53.97 226.44 54.22 227.44 54.27 228.44 54.52 229.44 54.77 230.44 54.82 231.44 55.07 232.44 55.32 233.44 55.56 234.44 55.81 235.44 56.06 236.44 56.31 237.44 56.56 238.44 56.80 239.44 57.05 240.44 57.30
12 Jul 2007 201.56 52.24 202.56 52.30 203.56 52.36 204.56 52.42 205.56 52.47 206.56 52.53 207.56 52.58 208.56 52.84 209.56 52.89 210.56 52.95 211.56 53.00 212.56 53.05 213.56 53.10 214.56 53.35 215.56 53.40 216.56 53.45 217.56 53.70 218.56 53.75 219.56 53.80 220.56 54.05 221.56 54.09 222.56 54.34 223.56 54.39 224.56 54.63 225.56 54.68 226.56 54.92 227.56 55.17 228.56 55.21 229.56 55.45 230.56 55.70 231.56 55.94 232.56 56.18 233.56 56.43 234.56 56.67 235.56 56.91 236.56 57.15 237.56 57.39 238.56 57.64 239.56 57.88
13 Jul 2007 200.76 52.51 201.76 52.56 202.76 52.62 203.76 52.67 204.76 52.73 205.76 52.78 206.76 52.83 207.76 53.08 208.76 53.13 209.76 53.18 210.76 53.22 211.76 53.27 212.76 53.52 213.76 53.56 214.76 53.61 215.76 53.85 216.76 53.89 217.76 53.94 218.76 54.18 219.76 54.22 220.76 54.46 221.76 54.50 222.76 54.74 223.76 54.78 224.76 55.02 225.76 55.26 226.76 55.30 227.76 55.53 228.76 55.77 229.76 56.01 230.76 56.24 231.76 56.48 232.76 56.72 233.76 56.95 234.76 57.19 235.76 57.43 236.76 57.66 237.76 57.90 238.76 58.13
14 Jul 2007 199.88 52.52 200.88 52.57 201.88 52.62 202.88 52.67 203.88 52.72 204.88 52.77 205.88 52.82 206.88 53.06 207.88 53.11 208.88 53.15 209.88 53.19 210.88 53.43 211.88 53.47 212.88 53.51 213.88 53.75 214.88 53.79 215.88 53.83 216.88 54.06 217.88 54.10 218.88 54.33 219.88 54.37 220.88 54.60 221.88 54.83 222.88 54.87 223.88 55.10 224.88 55.33 225.88 55.36 226.88 55.59 227.88 55.82 228.88 56.05 229.88 56.28 230.88 56.51 231.88 56.74 232.88 56.97 233.88 57.20 234.88 57.43 235.88 57.66 236.88 57.89 237.88 58.12
15 Jul 2007 199.07 52.19 200.07 52.44 201.07 52.48 202.07 52.53 203.07 52.57 204.07 52.61 205.07 52.66 206.07 52.90 207.07 52.93 208.07 52.97 209.07 53.01 210.07 53.24 211.07 53.28 212.07 53.31 213.07 53.54 214.07 53.58 215.07 53.81 216.07 53.84 217.07 54.07 218.07 54.09 219.07 54.32 220.07 54.55 221.07 54.57 222.07 54.80 223.07 55.03 224.07 55.05 225.07 55.27 226.07 55.50 227.07 55.72 228.07 55.94 229.07 56.17 230.07 56.39 231.07 56.61 232.07 56.83 233.07 57.05 234.07 57.27 235.07 57.50 236.07 57.72 237.07 57.94
16 Jul 2007 198.15 51.91 199.15 51.95 200.15 52.20 201.15 52.24 202.15 52.28 203.15 52.32 204.15 52.35 205.15 52.59 206.15 52.62 207.15 52.66 208.15 52.89 209.15 52.92 210.15 52.95 211.15 53.17 212.15 53.20 213.15 53.43 214.15 53.45 215.15 53.67 216.15 53.70 217.15 53.92 218.15 54.14 219.15 54.16 220.15 54.38 221.15 54.59 222.15 54.61 223.15 54.83 224.15 55.04 225.15 55.27 226.15 55.54 227.15 55.80 228.15 56.06 229.15 56.31 230.15 56.56 231.15 56.80 232.15 57.05 233.15 57.18 234.15 57.18 235.15 57.18 236.15 57.18 237.15 57.18
17 Jul 2007 197.33 51.57 198.33 51.61 199.33 51.65 200.33 51.89 201.33 51.93 202.33 51.96 203.33 51.99 204.33 52.22 205.33 52.25 206.33 52.28 207.33 52.51 208.33 52.53 209.33 52.76 210.33 52.78 211.33 53.00 212.33 53.02 213.33 53.24 214.33 53.25 215.33 53.47 216.33 53.74 217.33 54.03 218.33 54.32 219.33 54.61 220.33 54.89 221.33 55.16 222.33 55.42 223.33 55.68 224.33 55.94 225.33 56.19 226.33 56.43 227.33 56.59 228.33 56.59 229.33 56.59 230.33 56.59 231.33 56.59 232.33 56.59 233.33 56.59 234.33 56.59 235.33 56.59 236.33 56.59
18 Jul 2007 196.41 51.14 197.41 51.18 198.41 51.42 199.41 51.46 200.41 51.49 201.41 51.52 202.41 51.75 203.41 51.78 204.41 51.81 205.41 52.03 206.41 52.05 207.41 52.27 208.41 52.29 209.41 52.56 210.41 52.90 211.41 53.23 212.41 53.55 213.41 53.85 214.41 54.15 215.41 54.44 216.41 54.73 217.41 55.00 218.41 55.27 219.41 55.53 220.41 55.79 221.41 56.04 222.41 56.06 223.41 56.06 224.41 56.06 225.41 56.06 226.41 56.06 227.41 56.06 228.41 56.06 229.41 56.06 230.41 56.06 231.41 56.06 232.41 56.06 233.41 56.06 234.41 56.06 235.41 56.06
19 Jul 2007 195.58 50.69 196.58 50.73 197.58 50.97 198.58 51.01 199.58 51.04 200.58 51.27 201.58 51.30 202.58 51.32 203.58 51.54 204.58 51.92 205.58 52.31 206.58 52.68 207.58 53.03 208.58 53.37 209.58 53.70 210.58 54.01 211.58 54.31 212.58 54.60 213.58 54.89 214.58 55.16 215.58 55.42 216.58 55.58 217.58 55.58 218.58 55.58 219.58 55.58 220.58 55.58 221.58 55.58 222.58 55.58 223.58 55.58 224.58 55.58 225.58 55.58 226.58 55.58 227.58 55.58 228.58 55.58 229.58 55.58 230.58 55.58 231.58 55.58 232.58 55.58 233.58 55.58 234.58 55.58
20 Jul 2007 194.62 50.38 195.62 50.42 196.62 50.46 197.62 50.49 198.62 50.72 199.62 51.02 200.62 51.50 201.62 51.96 202.62 52.38 203.62 52.78 204.62 53.15 205.62 53.51 206.62 53.85 207.62 54.17 208.62 54.48 209.62 54.77 210.62 55.06 211.62 55.15 212.62 55.15 213.62 55.15 214.62 55.15 215.62 55.15 216.62 55.15 217.62 55.15 218.62 55.15 219.62 55.15 220.62 55.15 221.62 55.15 222.62 55.15 223.62 55.15 224.62 55.15 225.62 55.15 226.62 55.15 227.62 55.15 228.62 55.15 229.62 55.15 230.62 55.15 231.62 55.15 232.62 55.15 233.62 55.15
21 Jul 2007 193.78 49.85 194.78 49.90 195.78 50.33 196.78 50.97 197.78 51.55 198.78 52.07 199.78 52.54 200.78 52.98 201.78 53.38 202.78 53.76 203.78 54.11 204.78 54.45 205.78 54.76 206.78 54.96 207.78 54.96 208.78 54.96 209.78 54.96 210.78 54.96 211.78 54.96 212.78 54.96 213.78 54.96 214.78 54.96 215.78 54.96 216.78 54.96 217.78 54.96 218.78 54.96 219.78 54.96 220.78 54.96 221.78 54.96 222.78 54.96 223.78 54.96 224.78 54.96 225.78 54.96 226.78 54.96 227.78 54.96 228.78 54.96 229.78 54.96 230.78 54.96 231.78 54.96 232.78 54.96
22 Jul 2007 192.83 49.84 193.83 50.76 194.83 51.53 195.83 52.17 196.83 52.74 197.83 53.24 198.83 53.69 199.83 54.10 200.83 54.48 201.83 54.60 202.83 54.60 203.83 54.60 204.83 54.60 205.83 54.60 206.83 54.60 207.83 54.60 208.83 54.60 209.83 54.60 210.83 54.60 211.83 54.60 212.83 54.60 213.83 54.60 214.83 54.60 215.83 54.60 216.83 54.60 217.83 54.60 218.83 54.60 219.83 54.60 220.83 54.60 221.83 54.60 222.83 54.60 223.83 54.60 224.83 54.60 225.83 54.60 226.83 54.60 227.83 54.60 228.83 54.60 229.83 54.60 230.83 54.60 231.83 54.60 232.83 54.60
23 Jul 2007 191.98 51.58 192.98 52.49 193.98 53.21 194.98 53.80 195.98 54.31 196.98 54.47 197.98 54.47 198.98 54.47 199.98 54.47 200.98 54.47 201.98 54.47 202.98 54.47 203.98 54.47 204.98 54.47 205.98 54.47 206.98 54.47 207.98 54.47 208.98 54.47 209.98 54.47 210.98 54.47 211.98 54.47 212.98 54.47 213.98 54.47 214.98 54.47 215.98 54.47 216.98 54.47 217.98 54.47 218.98 54.47 219.98 54.47 220.98 54.47 221.98 54.47 222.98 54.47 223.98 54.47 224.98 54.47 225.98 54.47 226.98 54.47 227.98 54.47 228.98 54.47 229.98 54.47 230.98 54.47 231.98 54.47
24 Jul 2007 190.97 54.16 191.97 54.16 192.97 54.16 193.97 54.16 194.97 54.16 195.97 54.16 196.97 54.16 197.97 54.16 198.97 54.16 199.97 54.16 200.97 54.16 201.97 54.16 202.97 54.16 203.97 54.16 204.97 54.16 205.97 54.16 206.97 54.16 207.97 54.16 208.97 54.16 209.97 54.16 210.97 54.16 211.97 54.16 212.97 54.16 213.97 54.16 214.97 54.16 215.97 54.16 216.97 54.16 217.97 54.16 218.97 54.16 219.97 54.16 220.97 54.16 221.97 54.16 222.97 54.16 223.97 54.16 224.97 54.16 225.97 54.16 226.97 54.16 227.97 54.16 228.97 54.16 229.97 54.16 230.97 54.16
25 Jul 2007 189.95 54.07 190.95 54.07 191.95 54.07 192.95 54.07 193.95 54.07 194.95 54.07 195.95 54.07 196.95 54.07 197.95 54.07 198.95 54.07 199.95 54.07 200.95 54.07 201.95 54.07 202.95 54.07 203.95 54.07 204.95 54.07 205.95 54.07 206.95 54.07 207.95 54.07 208.95 54.07 209.95 54.07 210.95 54.07 211.95 54.07 212.95 54.07 213.95 54.07 214.95 54.07 215.95 54.07 216.95 54.07 217.95 54.07 218.95 54.07 219.95 54.07 220.95 54.07 221.95 54.07 222.95 54.07 223.95 54.07 224.95 54.07 225.95 54.07 226.95 54.07 227.95 54.07 228.95 54.07 229.95 54.07
26 Jul 2007 189.08 53.99 190.08 53.99 191.08 53.99 192.08 53.99 193.08 53.99 194.08 53.99 195.08 53.99 196.08 53.99 197.08 53.99 198.08 53.99 199.08 53.99 200.08 53.99 201.08 53.99 202.08 53.99 203.08 53.99 204.08 53.99 205.08 53.99 206.08 53.99 207.08 53.99 208.08 53.99 209.08 53.99 210.08 53.99 211.08 53.99 212.08 53.99 213.08 53.99 214.08 53.99 215.08 53.99 216.08 53.99 217.08 53.99 218.08 53.99 219.08 53.99 220.08 53.99 221.08 53.99 222.08 53.99 223.08 53.99 224.08 53.99 225.08 53.99 226.08 53.99 227.08 53.99 228.08 53.99 229.08 53.99
27 Jul 2007 188.04 53.93 189.04 53.93 190.04 53.93 191.04 53.93 192.04 53.93 193.04 53.93 194.04 53.93 195.04 53.93 196.04 53.93 197.04 53.93 198.04 53.93 199.04 53.93 200.04 53.93 201.04 53.93 202.04 53.93 203.04 53.93 204.04 53.93 205.04 53.93 206.04 53.93 207.04 53.93 208.04 53.93 209.04 53.93 210.04 53.93 211.04 53.93 212.04 53.93 213.04 53.93 214.04 53.93 215.04 53.93 216.04 53.93 217.04 53.93 218.04 53.93 219.04 53.93 220.04 53.93 221.04 53.93 222.04 53.93 223.04 53.93 224.04 53.93 225.04 53.93 226.04 53.93 227.04 53.93 228.04 53.93 229.04 53.93 230.04 53.93
28 Jul 2007 187.16 53.68 188.16 53.68 189.16 53.68 190.16 53.68 191.16 53.68 192.16 53.68 193.16 53.68 194.16 53.68 195.16 53.68 196.16 53.68 197.16 53.68 198.16 53.68 199.16 53.68 200.16 53.68 201.16 53.68 202.16 53.68 203.16 53.68 204.16 53.68 205.16 53.68 206.16 53.68 207.16 53.68 208.16 53.68 209.16 53.68 210.16 53.68 211.16 53.68 212.16 53.68 213.16 53.68 214.16 53.68 215.16 53.68 216.16 53.68 217.16 53.68 218.16 53.68 219.16 53.68 220.16 53.68 221.16 53.68 222.16 53.68 223.16 53.68 224.16 53.68 225.16 53.68 226.16 53.68 227.16 53.68 228.16 53.68 229.16 53.68
29 Jul 2007 186.08 53.64 187.08 53.64 188.08 53.64 189.08 53.64 190.08 53.64 191.08 53.64 192.08 53.64 193.08 53.64 194.08 53.64 195.08 53.64 196.08 53.64 197.08 53.64 198.08 53.64 199.08 53.64 200.08 53.64 201.08 53.64 202.08 53.64 203.08 53.64 204.08 53.64 205.08 53.64 206.08 53.64 207.08 53.64 208.08 53.64 209.08 53.64 210.08 53.64 211.08 53.64 212.08 53.64 213.08 53.64 214.08 53.64 215.08 53.64 216.08 53.64 217.08 53.64 218.08 53.64 219.08 53.64 220.08 53.64 221.08 53.64 222.08 53.64 223.08 53.64 224.08 53.64 225.08 53.64 226.08 53.64 227.08 53.64 228.08 53.64
30 Jul 2007 185.19 53.61 186.19 53.61 187.19 53.61 188.19 53.61 189.19 53.61 190.19 53.61 191.19 53.61 192.19 53.61 193.19 53.61 194.19 53.61 195.19 53.61 196.19 53.61 197.19 53.61 198.19 53.61 199.19 53.61 200.19 53.61 201.19 53.61 202.19 53.61 203.19 53.61 204.19 53.61 205.19 53.61 206.19 53.61 207.19 53.61 208.19 53.61 209.19 53.61 210.19 53.61 211.19 53.61 212.19 53.61 213.19 53.61 214.19 53.61 215.19 53.61 216.19 53.61 217.19 53.61 218.19 53.61 219.19 53.61 220.19 53.61 221.19 53.61 222.19 53.61 223.19 53.61 224.19 53.61 225.19 53.61 226.19 53.61 227.19 53.61
31 Jul 2007 184.28 53.58 185.28 53.58 186.28 53.58 187.28 53.58 188.28 53.58 189.28 53.58 190.28 53.58 191.28 53.58 192.28 53.58 193.28 53.58 194.28 53.58 195.28 53.58 196.28 53.58 197.28 53.58 198.28 53.58 199.28 53.58 200.28 53.58 201.28 53.58 202.28 53.58 203.28 53.58 204.28 53.58 205.28 53.58 206.28 53.58 207.28 53.58 208.28 53.58 209.28 53.58 210.28 53.58 211.28 53.58 212.28 53.58 213.28 53.58 214.28 53.58 215.28 53.58 216.28 53.58 217.28 53.58 218.28 53.58 219.28 53.58 220.28 53.58 221.28 53.58 222.28 53.58 223.28 53.58 224.28 53.58 225.28 53.58 226.28 53.58
01 Aug 2007 183.18 53.56 184.18 53.56 185.18 53.56 186.18 53.56 187.18 53.56 188.18 53.56 189.18 53.56 190.18 53.56 191.18 53.56 192.18 53.56 193.18 53.56 194.18 53.56 195.18 53.56 196.18 53.56 197.18 53.56 198.18 53.56 199.18 53.56 200.18 53.56 201.18 53.56 202.18 53.56 203.18 53.56 204.18 53.56 205.18 53.56 206.18 53.56 207.18 53.56 208.18 53.56 209.18 53.56 210.18 53.56 211.18 53.56 212.18 53.56 213.18 53.56 214.18 53.56 215.18 53.56 216.18 53.56 217.18 53.56 218.18 53.56 219.18 53.56 220.18 53.56 221.18 53.56 222.18 53.56 223.18 53.56 224.18 53.56 225.18 53.56
02 Aug 2007 182.26 53.55 183.26 53.55 184.26 53.55 185.26 53.55 186.26 53.55 187.26 53.55 188.26 53.55 189.26 53.55 190.26 53.55 191.26 53.55 192.26 53.55 193.26 53.55 194.26 53.55 195.26 53.55 196.26 53.55 197.26 53.55 198.26 53.55 199.26 53.55 200.26 53.55 201.26 53.55 202.26 53.55 203.26 53.55 204.26 53.55 205.26 53.55 206.26 53.55 207.26 53.55 208.26 53.55 209.26 53.55 210.26 53.55 211.26 53.55 212.26 53.55 213.26 53.55 214.26 53.55 215.26 53.55 216.26 53.55 217.26 53.55 218.26 53.55 219.26 53.55 220.26 53.55 221.26 53.55 222.26 53.55 223.26 53.55 224.26 53.55
03 Aug 2007 181.11 52.55 182.11 52.55 183.11 52.55 184.11 52.55 185.11 52.55 186.11 52.55 187.11 52.55 188.11 52.55 189.11 52.55 190.11 52.55 191.11 52.55 192.11 52.55 193.11 52.55 194.11 52.55 195.11 52.55 196.11 52.55 197.11 52.55 198.11 52.55 199.11 52.55 200.11 52.55 201.11 52.55 202.11 52.55 203.11 52.55 204.11 52.55 205.11 52.55 206.11 52.55 207.11 52.55 208.11 52.55 209.11 52.55 210.11 52.55 211.11 52.55 212.11 52.55 213.11 52.55 214.11 52.55 215.11 52.55 216.11 52.55 217.11 52.55 218.11 52.55 219.11 52.55 220.11 52.55 221.11 52.55 222.11 52.55
04 Aug 2007 180.18 51.74 181.18 51.74 182.18 51.74 183.18 51.74 184.18 51.74 185.18 51.74 186.18 51.74 187.18 51.74 188.18 51.74 189.18 51.74 190.18 51.74 191.18 51.74 192.18 51.74 193.18 51.74 194.18 51.74 195.18 51.74 196.18 51.74 197.18 51.74 198.18 51.74 199.18 51.74 200.18 51.74 201.18 51.74 202.18 51.74 203.18 51.74 204.18 51.74 205.18 51.74 206.18 51.74 207.18 51.74 208.18 51.74 209.18 51.74 210.18 51.74 211.18 51.74 212.18 51.74 213.18 51.74 214.18 51.74 215.18 51.74 216.18 51.74 217.18 51.74 218.18 51.74 219.18 51.74 220.18 51.74 221.18 51.74
05 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 178.99 51.55 179.99 51.55
06 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 178.05 51.56 179.05 51.56
07 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 176.82 51.57 177.82 51.57 178.82 51.57 179.82 51.57
08 Aug 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 175.86 51.59 176.86 51.59 177.86 51.59 178.86 51.59 179.86 51.59
09 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 174.59 01.71 175.59 01.61 176.59 01.70 177.59 01.58 178.59 51.62 179.59 51.62
10 Aug 2007 180.00 01.87 181.00 01.95 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 173.61 02.06 174.61 01.98 175.61 02.10 176.61 02.01 177.61 01.92 178.61 02.02 179.61 01.91
11 Aug 2007 180.00 02.62 181.00 02.52 182.00 02.43 183.00 02.52 184.00 02.41 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 43.29 213.00 43.96 214.00 51.89 172.63 02.52 173.63 02.67 174.63 02.62 175.63 02.55 176.63 02.49 177.63 02.61 178.63 02.54 179.63 02.45
12 Aug 2007 180.00 03.56 181.00 03.50 182.00 03.62 183.00 03.54 184.00 03.65 185.00 03.56 186.00 03.46 187.00 03.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 171.19 03.55 172.19 03.53 173.19 03.50 174.19 03.46 175.19 03.62 176.19 03.58 177.19 03.53 178.19 03.68 179.19 03.62
13 Aug 2007 180.00 04.65 181.00 04.60 182.00 04.55 183.00 04.69 184.00 04.62 185.00 04.75 186.00 04.68 187.00 04.60 188.00 04.71 189.00 04.61 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 208.00 53.22 209.00 53.22 210.00 53.22 211.00 53.22 212.00 53.22 170.19 04.27 171.19 04.26 172.19 04.26 173.19 04.44 174.19 04.43 175.19 04.41 176.19 04.58 177.19 04.55 178.19 04.52 179.19 04.48
14 Aug 2007 180.00 05.50 181.00 05.67 182.00 05.64 183.00 05.61 184.00 05.77 185.00 05.72 186.00 05.87 187.00 05.81 188.00 05.75 189.00 05.88 190.00 05.80 191.00 05.92 192.00 05.83 193.00 53.90 194.00 53.90 195.00 53.90 196.00 53.90 197.00 53.90 198.00 53.90 199.00 53.90 200.00 53.90 201.00 53.90 202.00 53.90 203.00 53.90 204.00 53.90 205.00 53.90 206.00 53.90 207.00 53.90 208.00 53.90 209.00 53.90 210.00 53.90 211.00 53.90 168.92 05.13 169.92 05.14 170.92 05.16 171.92 05.16 172.92 05.17 173.92 05.37 174.92 05.37 175.92 05.36 176.92 05.36 177.92 05.54 178.92 05.52 179.92 05.50
15 Aug 2007 180.00 06.54 181.00 06.73 182.00 06.72 183.00 06.71 184.00 06.89 185.00 06.86 186.00 06.83 187.00 07.00 188.00 06.96 189.00 07.12 190.00 07.07 191.00 07.01 192.00 07.15 193.00 07.08 194.00 07.20 195.00 54.60 196.00 54.60 207.00 17.28 208.00 17.30 209.00 17.51 210.00 17.51 167.90 05.74 168.90 05.77 169.90 06.00 170.90 06.03 171.90 06.06 172.90 06.08 173.90 06.30 174.90 06.31 175.90 06.33 176.90 06.33 177.90 06.54 178.90 06.54 179.90 06.54
16 Aug 2007 180.00 07.57 181.00 07.58 182.00 07.79 183.00 07.79 184.00 07.80 185.00 07.99 186.00 07.99 187.00 07.98 188.00 08.16 189.00 08.14 190.00 08.31 191.00 08.28 192.00 08.45 193.00 08.41 194.00 08.56 195.00 08.50 196.00 08.64 197.00 08.57 198.00 08.70 199.00 08.81 166.88 08.50 167.88 08.43 168.88 08.17 169.88 06.85 170.88 06.90 171.88 06.94 172.88 06.98 173.88 07.01 174.88 07.25 175.88 07.28 176.88 07.30 177.88 07.33 178.88 07.55 179.88 07.56
17 Aug 2007 180.00 08.39 181.00 08.42 182.00 08.65 183.00 08.68 184.00 08.70 185.00 08.92 186.00 08.93 187.00 08.95 188.00 09.15 189.00 09.16 190.00 09.36 191.00 09.35 192.00 09.34 193.00 09.52 194.00 09.50 195.00 09.68 196.00 09.85 197.00 09.81 198.00 09.96 199.00 09.91 200.00 10.06 201.00 10.19 202.00 10.12 203.00 10.23 204.00 10.34 205.00 10.44 206.00 10.53 207.00 10.60 165.44 11.60 166.44 11.61 167.44 11.62 168.44 11.54 169.44 11.52 170.44 07.54 171.44 07.60 172.44 07.66 173.44 07.71 174.44 07.96 175.44 08.01 176.44 08.05 177.44 08.10 178.44 08.34 179.44 08.37
18 Aug 2007 180.00 09.23 181.00 09.28 182.00 09.53 183.00 09.57 184.00 09.61 185.00 09.85 186.00 09.89 187.00 09.92 188.00 10.15 189.00 10.18 190.00 10.20 191.00 10.42 192.00 10.43 193.00 10.64 194.00 10.65 195.00 10.85 196.00 10.85 197.00 11.04 198.00 11.03 199.00 11.21 200.00 11.39 201.00 11.36 202.00 11.52 203.00 11.68 204.00 11.82 205.00 11.76 206.00 11.89 164.40 14.03 165.40 14.18 166.40 14.41 167.40 14.50 168.40 14.57 169.40 14.90 170.40 14.93 171.40 15.24 172.40 15.43 173.40 15.60 174.40 15.76 175.40 16.10 176.40 08.82 177.40 08.88 178.40 09.14 179.40 09.20
19 Aug 2007 180.00 23.44 181.00 24.48 182.00 25.01 183.00 24.86 184.00 24.87 185.00 24.95 186.00 24.85 187.00 24.85 188.00 24.87 189.00 24.81 190.00 24.71 191.00 24.70 192.00 11.54 193.00 11.78 194.00 11.81 195.00 12.04 196.00 12.07 197.00 12.29 198.00 12.31 199.00 12.52 200.00 12.53 201.00 12.73 202.00 12.93 203.00 13.12 204.00 13.11 205.00 13.29 162.92 16.36 163.92 16.39 164.92 16.77 165.92 16.88 166.92 17.10 167.92 17.41 168.92 17.76 169.92 18.08 170.92 18.39 171.92 18.63 172.92 19.07 173.92 19.48 174.92 19.91 175.92 20.55 176.92 21.01 177.92 21.70 178.92 22.43 179.92 23.41
20 Aug 2007 180.00 25.19 181.00 25.12 182.00 25.15 183.00 25.10 184.00 25.00 185.00 25.06 186.00 24.93 187.00 25.03 188.00 24.98 189.00 24.97 190.00 24.97 191.00 24.89 192.00 25.01 193.00 25.02 194.00 24.83 195.00 24.99 196.00 13.32 197.00 13.57 198.00 13.61 199.00 13.86 200.00 13.90 201.00 14.13 202.00 14.37 203.00 14.40 161.86 18.23 162.86 18.45 163.86 18.84 164.86 19.20 165.86 19.51 166.86 19.78 167.86 20.18 168.86 20.51 169.86 20.92 170.86 21.19 171.86 21.63 172.86 22.24 173.86 22.66 174.86 23.27 175.86 23.90 176.86 24.57 177.86 24.99 178.86 25.06 179.86 25.10
21 Aug 2007 180.00 25.03 181.00 25.00 182.00 25.03 183.00 25.13 184.00 25.11 185.00 24.97 186.00 25.12 187.00 24.96 188.00 25.07 189.00 25.06 190.00 24.92 191.00 25.02 192.00 24.94 193.00 25.06 194.00 24.96 195.00 25.00 196.00 24.98 197.00 25.09 198.00 24.91 199.00 15.04 200.00 15.11 201.00 15.38 202.00 15.45 160.79 19.98 161.79 20.33 162.79 20.48 163.79 20.80 164.79 21.31 165.79 21.60 166.79 22.07 167.79 22.31 168.79 22.71 169.79 23.27 170.79 23.66 171.79 23.88 172.79 24.11 173.79 24.34 174.79 24.57 175.79 24.80 176.79 25.03 177.79 25.14 178.79 25.18 179.79 25.08
22 Aug 2007 180.00 25.23 181.00 25.17 182.00 25.18 183.00 25.19 184.00 25.23 185.00 25.11 186.00 25.23 187.00 25.19 188.00 25.19 189.00 25.22 190.00 25.27 191.00 25.14 192.00 25.23 193.00 25.31 194.00 25.20 195.00 25.27 196.00 25.32 197.00 25.34 198.00 25.33 199.00 25.49 200.00 25.61 201.00 25.69 159.24 21.25 160.24 21.63 161.24 21.85 162.24 22.07 163.24 22.28 164.24 22.51 165.24 22.73 166.24 22.95 167.24 23.17 168.24 23.40 169.24 23.63 170.24 23.86 171.24 24.09 172.24 24.52 173.24 24.75 174.24 24.99 175.24 25.16 176.24 25.17 177.24 25.12 178.24 25.16 179.24 25.24
23 Aug 2007 180.00 25.41 181.00 25.41 182.00 25.42 183.00 25.45 184.00 25.49 185.00 25.36 186.00 25.46 187.00 25.40 188.00 25.59 189.00 25.65 190.00 25.58 191.00 25.60 192.00 25.73 193.00 25.78 194.00 25.93 195.00 25.98 196.00 26.11 197.00 26.49 198.00 27.31 199.00 28.37 200.00 28.66 158.16 21.50 159.16 21.72 160.16 22.03 161.16 22.37 162.16 22.70 163.16 23.04 164.16 23.57 165.16 23.71 166.16 23.65 167.16 23.74 168.16 23.98 169.16 24.21 170.16 24.44 171.16 24.68 172.16 24.92 173.16 25.16 174.16 25.21 175.16 25.37 176.16 25.33 177.16 25.30 178.16 25.27 179.16 25.25
24 Aug 2007 180.00 25.83 181.00 25.82 182.00 25.83 183.00 25.86 184.00 25.91 185.00 25.99 186.00 26.10 187.00 26.24 188.00 26.20 189.00 26.39 190.00 26.62 191.00 26.87 192.00 27.35 193.00 28.05 194.00 28.37 195.00 28.45 196.00 28.71 197.00 29.50 198.00 30.30 199.00 30.59 157.06 22.82 158.06 23.21 159.06 23.60 160.06 23.80 161.06 23.80 162.06 23.80 163.06 23.80 164.06 23.81 165.06 23.96 166.06 24.20 167.06 24.44 168.06 24.68 169.06 24.92 170.06 25.16 171.06 25.40 172.06 25.51 173.06 25.59 174.06 25.67 175.06 25.56 176.06 25.67 177.06 25.59 178.06 25.73 179.06 25.68
25 Aug 2007 180.00 26.16 181.00 26.20 182.00 26.25 183.00 26.53 184.00 26.61 185.00 26.91 186.00 27.23 187.00 27.76 188.00 27.93 189.00 28.00 190.00 28.07 191.00 28.43 192.00 29.03 193.00 29.64 194.00 30.17 195.00 30.25 196.00 30.33 197.00 30.42 198.00 30.70 155.96 23.66 156.96 23.74 157.96 23.77 158.96 23.81 159.96 23.86 160.96 23.71 161.96 23.76 162.96 23.82 163.96 23.98 164.96 24.42 165.96 24.66 166.96 24.91 167.96 25.16 168.96 25.40 169.96 25.64 170.96 25.56 171.96 25.69 172.96 25.63 173.96 25.78 174.96 25.74 175.96 25.92 176.96 25.90 177.96 25.90 178.96 26.11 179.96 26.14
26 Aug 2007 180.00 27.33 181.00 27.68 182.00 27.74 183.00 27.81 184.00 27.88 185.00 28.07 186.00 28.56 187.00 29.07 188.00 29.58 189.00 30.03 190.00 30.11 191.00 30.18 192.00 30.26 193.00 30.34 194.00 30.61 195.00 30.69 196.00 30.77 154.34 23.93 155.34 23.83 156.34 23.90 157.34 23.97 158.34 24.05 159.34 23.93 160.34 24.02 161.34 24.11 162.34 24.30 163.34 24.54 164.34 24.79 165.34 25.04 166.34 25.29 167.34 25.75 168.34 25.95 169.34 26.09 170.34 26.05 171.34 26.21 172.34 26.18 173.34 26.36 174.34 26.35 175.34 26.55 176.34 26.56 177.34 26.77 178.34 27.00 179.34 27.03
27 Aug 2007 180.00 28.23 181.00 28.67 182.00 29.12 183.00 29.55 184.00 29.82 185.00 29.89 186.00 29.96 187.00 30.04 188.00 30.11 189.00 30.19 190.00 30.46 191.00 30.54 192.00 30.61 193.00 30.89 194.00 30.97 195.00 31.25 153.22 23.97 154.22 24.07 155.22 23.96 156.22 24.06 157.22 24.17 158.22 24.07 159.22 24.19 160.22 24.40 161.22 24.65 162.22 24.91 163.22 25.16 164.22 25.42 165.22 25.67 166.22 25.93 167.22 26.18 168.22 26.44 169.22 26.63 170.22 26.61 171.22 26.80 172.22 26.99 173.22 27.18 174.22 27.38 175.22 27.47 176.22 27.53 177.22 27.60 178.22 27.67 179.22 27.89
28 Aug 2007 180.00 29.88 181.00 29.95 182.00 30.02 183.00 30.09 184.00 30.17 185.00 30.24 186.00 30.32 187.00 30.59 188.00 30.67 189.00 30.74 190.00 31.02 191.00 31.10 192.00 31.38 193.00 31.46 194.00 31.73 152.10 24.31 153.10 24.42 154.10 24.34 155.10 24.46 156.10 24.59 157.10 24.52 158.10 24.70 159.10 24.96 160.10 25.21 161.10 25.47 162.10 25.73 163.10 25.99 164.10 26.25 165.10 26.51 166.10 26.77 167.10 27.04 168.10 27.30 169.10 27.56 170.10 27.63 171.10 27.69 172.10 27.76 173.10 27.81 174.10 28.21 175.10 28.62 176.10 29.03 177.10 29.45 178.10 29.56 179.10 29.63
29 Aug 2007 180.00 30.30 181.00 30.37 182.00 30.45 183.00 30.72 184.00 30.80 185.00 30.87 186.00 30.95 187.00 31.23 188.00 31.30 189.00 31.58 190.00 31.66 191.00 31.94 192.00 32.22 193.00 32.49 150.40 24.68 151.40 24.81 152.40 24.94 153.40 25.08 154.40 25.02 155.40 25.17 156.40 25.32 157.40 25.47 158.40 25.71 159.40 25.97 160.40 26.23 161.40 26.50 162.40 26.76 163.40 27.03 164.40 27.29 165.40 27.56 166.40 27.82 167.40 27.97 168.40 28.36 169.40 28.75 170.40 29.14 171.40 29.53 172.40 29.63 173.40 29.70 174.40 29.77 175.40 29.85 176.40 29.92 177.40 29.99 178.40 30.06 179.40 30.34
30 Aug 2007 180.00 31.20 181.00 31.27 182.00 31.35 183.00 31.62 184.00 31.70 185.00 31.78 186.00 32.06 187.00 32.33 188.00 32.41 189.00 32.69 190.00 32.97 191.00 33.25 192.00 33.53 149.26 25.64 150.26 25.79 151.26 25.74 152.26 25.89 153.26 26.05 154.26 26.21 155.26 26.37 156.26 26.54 157.26 26.70 158.26 27.07 159.26 27.44 160.26 27.82 161.26 28.19 162.26 28.57 163.26 28.95 164.26 29.33 165.26 29.72 166.26 30.04 167.26 30.11 168.26 30.18 169.26 30.05 170.26 30.13 171.26 30.20 172.26 30.27 173.26 30.54 174.26 30.62 175.26 30.69 176.26 30.77 177.26 30.84 178.26 30.92 179.26 30.99
31 Aug 2007 180.00 32.61 181.00 32.68 182.00 32.96 183.00 33.04 184.00 33.32 185.00 33.40 186.00 33.67 187.00 33.95 188.00 34.23 189.00 34.51 190.00 34.79 148.11 27.07 149.11 27.23 150.11 27.40 151.11 27.57 152.11 27.74 153.11 28.11 154.11 28.49 155.11 28.86 156.11 29.24 157.11 29.61 158.11 29.99 159.11 30.37 160.11 30.74 161.11 30.81 162.11 30.88 163.11 30.95 164.11 31.03 165.11 31.10 166.11 31.18 167.11 31.25 168.11 31.32 169.11 31.40 170.11 31.47 171.11 31.55 172.11 31.62 173.11 31.70 174.11 31.78 175.11 31.85 176.11 31.93 177.11 32.21 178.11 32.28 179.11 32.36
01 Sep 2007 180.00 35.21 181.00 35.49 182.00 35.57 183.00 35.84 184.00 36.12 185.00 36.40 186.00 36.68 187.00 36.96 188.00 37.23 189.00 37.51 146.95 30.05 147.95 30.23 148.95 30.61 149.95 30.91 150.95 31.18 151.95 31.45 152.95 31.73 153.95 32.00 154.95 32.27 155.95 32.75 156.95 33.02 157.95 33.10 158.95 33.17 159.95 33.05 160.95 33.12 161.95 33.20 162.95 33.27 163.95 33.35 164.95 33.43 165.95 33.50 166.95 33.58 167.95 33.66 168.95 33.74 169.95 33.81 170.95 33.89 171.95 34.17 172.95 34.25 173.95 34.32 174.95 34.40 175.95 34.48 176.95 34.76 177.95 34.84 178.95 35.12 179.95 35.20
02 Sep 2007 180.00 37.66 181.00 37.94 182.00 38.22 183.00 38.49 184.00 38.77 185.00 39.05 186.00 39.33 187.00 39.61 188.00 39.88 145.79 32.52 146.79 32.80 147.79 33.08 148.79 33.35 149.79 33.63 150.79 33.90 151.79 34.18 152.79 34.46 153.79 34.74 154.79 34.81 155.79 34.89 156.79 34.97 157.79 35.05 158.79 35.13 159.79 35.21 160.79 35.28 161.79 35.36 162.79 35.44 163.79 35.52 164.79 35.60 165.79 35.68 166.79 35.76 167.79 35.84 168.79 35.92 169.79 36.00 170.79 36.08 171.79 36.36 172.79 36.44 173.79 36.52 174.79 36.60 175.79 36.88 176.79 36.96 177.79 37.24 178.79 37.32 179.79 37.60
03 Sep 2007 180.00 39.77 181.00 40.05 182.00 40.33 183.00 40.61 184.00 40.89 185.00 41.16 186.00 41.44 187.00 41.72 144.02 34.04 145.02 34.32 146.02 34.60 147.02 34.88 148.02 35.16 149.02 35.44 150.02 35.72 151.02 36.00 152.02 36.29 153.02 36.37 154.02 36.25 155.02 36.33 156.02 36.41 157.02 36.50 158.02 36.58 159.02 36.66 160.02 36.74 161.02 36.83 162.02 36.91 163.02 36.99 164.02 37.08 165.02 37.16 166.02 37.24 167.02 37.32 168.02 37.41 169.02 37.69 170.02 37.77 171.02 37.85 172.02 38.13 173.02 38.21 174.02 38.30 175.02 38.58 176.02 38.86 177.02 38.94 178.02 39.22 179.02 39.50
04 Sep 2007 180.00 41.35 181.00 41.63 182.00 41.91 183.00 42.18 184.00 42.46 185.00 42.74 186.00 43.01 142.84 35.16 143.84 35.45 144.84 35.73 145.84 36.02 146.84 36.30 147.84 36.59 148.84 36.88 149.84 37.16 150.84 37.25 151.84 37.14 152.84 37.22 153.84 37.31 154.84 37.40 155.84 37.48 156.84 37.57 157.84 37.66 158.84 37.74 159.84 37.83 160.84 37.92 161.84 38.00 162.84 38.09 163.84 38.18 164.84 38.26 165.84 38.35 166.84 38.43 167.84 38.72 168.84 38.80 169.84 38.89 170.84 39.17 171.84 39.25 172.84 39.54 173.84 39.62 174.84 39.90 175.84 40.18 176.84 40.46 177.84 40.74 178.84 41.02 179.84 41.30
05 Sep 2007 180.00 42.47 181.00 42.75 182.00 43.03 183.00 43.31 184.00 43.58 185.00 43.86 141.66 36.01 142.66 36.30 143.66 36.59 144.66 36.88 145.66 37.17 146.66 37.46 147.66 37.55 148.66 37.65 149.66 37.74 150.66 37.83 151.66 37.72 152.66 37.82 153.66 37.91 154.66 38.00 155.66 38.09 156.66 38.19 157.66 38.28 158.66 38.37 159.66 38.46 160.66 38.55 161.66 38.64 162.66 38.73 163.66 38.82 164.66 38.91 165.66 39.20 166.66 39.29 167.66 39.38 168.66 39.66 169.66 39.75 170.66 40.04 171.66 40.12 172.66 40.41 173.66 40.69 174.66 40.97 175.66 41.26 176.66 41.54 177.66 41.82 178.66 42.10 179.66 42.38
06 Sep 2007 180.00 43.26 181.00 43.53 182.00 43.81 183.00 44.09 140.47 36.26 141.47 36.56 142.47 36.86 143.47 37.15 144.47 37.45 145.47 37.75 146.47 37.85 147.47 37.75 148.47 37.85 149.47 37.95 150.47 38.05 151.47 38.15 152.47 38.25 153.47 38.15 154.47 38.25 155.47 38.34 156.47 38.44 157.47 38.54 158.47 38.64 159.47 38.73 160.47 38.83 161.47 38.93 162.47 39.22 163.47 39.31 164.47 39.41 165.47 39.50 166.47 39.79 167.47 39.88 168.47 40.17 169.47 40.26 170.47 40.55 171.47 40.84 172.47 41.13 173.47 41.41 174.47 41.70 175.47 41.98 176.47 42.27 177.47 42.55 178.47 42.83 179.47 43.11
07 Sep 2007 180.00 43.78 181.00 44.06 182.00 44.34 139.27 36.40 140.27 36.71 141.27 37.01 142.27 37.32 143.27 37.63 144.27 37.74 145.27 37.85 146.27 37.75 147.27 37.86 148.27 37.97 149.27 38.08 150.27 38.19 151.27 38.09 152.27 38.20 153.27 38.31 154.27 38.41 155.27 38.52 156.27 38.62 157.27 38.73 158.27 38.83 159.27 38.94 160.27 39.04 161.27 39.14 162.27 39.24 163.27 39.54 164.27 39.64 165.27 39.74 166.27 40.03 167.27 40.33 168.27 40.42 169.27 40.72 170.27 41.01 171.27 41.30 172.27 41.59 173.27 41.88 174.27 42.17 175.27 42.45 176.27 42.74 177.27 43.02 178.27 43.30 179.27 43.58
08 Sep 2007 180.00 44.12 138.72 36.48 139.72 36.80 140.72 37.12 141.72 37.44 142.72 37.56 143.72 37.47 144.72 37.59 145.72 37.71 146.72 37.83 147.72 37.75 148.72 37.87 149.72 37.99 150.72 38.10 151.72 38.02 152.72 38.14 153.72 38.25 154.72 38.37 155.72 38.48 156.72 38.60 157.72 38.71 158.72 38.82 159.72 38.93 160.72 39.04 161.72 39.35 162.72 39.45 163.72 39.56 164.72 39.86 165.72 39.97 166.72 40.27 167.72 40.57 168.72 40.87 169.72 41.17 170.72 41.46 171.72 41.75 172.72 42.05 173.72 42.34 174.72 42.63 175.72 42.91 176.72 43.20 177.72 43.48 178.72 43.77 179.72 44.05
09 Sep 2007 137.52 36.14 138.52 36.47 139.52 36.80 140.52 37.13 141.52 37.26 142.52 37.19 143.52 37.32 144.52 37.45 145.52 37.38 146.52 37.51 147.52 37.64 148.52 37.58 149.52 37.71 150.52 37.83 151.52 37.96 152.52 37.89 153.52 38.02 154.52 38.15 155.52 38.27 156.52 38.39 157.52 38.52 158.52 38.64 159.52 38.76 160.52 39.08 161.52 39.20 162.52 39.31 163.52 39.63 164.52 39.74 165.52 40.05 166.52 40.36 167.52 40.66 168.52 40.97 169.52 41.27 170.52 41.57 171.52 41.87 172.52 42.17 173.52 42.46 174.52 42.76 175.52 43.05 176.52 43.34 177.52 43.62 178.52 43.91
10 Sep 2007 136.31 35.58 137.31 35.92 138.31 36.26 139.31 36.60 140.31 36.75 141.31 36.89 142.31 36.84 143.31 36.98 144.31 36.93 145.31 37.08 146.31 37.22 147.31 37.17 148.31 37.31 149.31 37.46 150.31 37.40 151.31 37.54 152.31 37.69 153.31 37.83 154.31 37.97 155.31 38.11 156.31 38.24 157.31 38.38 158.31 38.51 159.31 38.65 160.31 38.78 161.31 38.90 162.31 39.23 163.31 39.36 164.31 39.68 165.31 40.00 166.31 40.32 167.31 40.63 168.31 40.94 169.31 41.25 170.31 41.56 171.31 41.87 172.31 42.17 173.31 42.47 174.31 42.77 175.31 43.07 176.31 43.36 177.31 43.65
11 Sep 2007 135.09 34.80 136.09 35.16 137.09 35.51 138.09 35.87 139.09 36.23 140.09 36.39 141.09 36.35 142.09 36.51 143.09 36.47 144.09 36.64 145.09 36.60 146.09 36.76 147.09 36.73 148.09 36.89 149.09 37.05 150.09 37.01 151.09 37.17 152.09 37.33 153.09 37.29 154.09 37.44 155.09 37.60 156.09 37.75 157.09 37.90 158.09 38.05 159.09 38.20 160.09 38.55 161.09 38.69 162.09 38.83 163.09 39.17 164.09 39.50 165.09 39.83 166.09 40.16 167.09 40.49 168.09 40.81 169.09 41.13 170.09 41.45 171.09 41.77 172.09 42.08 173.09 42.39 174.09 42.69 175.09 42.99 176.09 43.29
12 Sep 2007 133.87 34.01 134.87 34.38 135.87 34.75 136.87 35.12 137.87 35.49 138.87 35.87 139.87 35.84 140.87 35.82 141.87 36.00 142.87 35.98 143.87 36.17 144.87 36.15 145.87 36.33 146.87 36.31 147.87 36.30 148.87 36.48 149.87 36.66 150.87 36.64 151.87 36.82 152.87 37.00 153.87 36.97 154.87 37.15 155.87 37.32 156.87 37.49 157.87 37.66 158.87 37.83 159.87 37.99 160.87 38.35 161.87 38.51 162.87 38.86 163.87 39.21 164.87 39.56 165.87 39.90 166.87 40.24 167.87 40.58 168.87 40.91 169.87 41.24 170.87 41.57 171.87 41.89 172.87 42.21 173.87 42.53 174.87 42.84
13 Sep 2007 132.65 32.81 133.65 33.18 134.65 33.56 135.65 33.94 136.65 34.33 137.65 34.72 138.65 35.11 139.65 35.30 140.65 35.30 141.65 35.30 142.65 35.50 143.65 35.51 144.65 35.51 145.65 35.72 146.65 35.72 147.65 35.73 148.65 35.93 149.65 35.94 150.65 36.14 151.65 36.14 152.65 36.35 153.65 36.55 154.65 36.55 155.65 36.74 156.65 36.94 157.65 37.13 158.65 37.31 159.65 37.50 160.65 37.88 161.65 38.06 162.65 38.43 163.65 38.80 164.65 39.17 165.65 39.53 166.65 39.89 167.65 40.25 168.65 40.60 169.65 40.94 170.65 41.28 171.65 41.62 172.65 41.95 173.65 42.28
14 Sep 2007 131.42 31.60 132.42 31.98 133.42 32.36 134.42 32.75 135.42 33.14 136.42 33.54 137.42 33.94 138.42 34.35 139.42 34.56 140.42 34.57 141.42 34.79 142.42 34.81 143.42 34.84 144.42 34.87 145.42 35.09 146.42 35.12 147.42 35.16 148.42 35.19 149.42 35.42 150.42 35.45 151.42 35.48 152.42 35.71 153.42 35.74 154.42 35.97 155.42 36.19 156.42 36.21 157.42 36.43 158.42 36.65 159.42 36.86 160.42 37.27 161.42 37.47 162.42 37.87 163.42 38.27 164.42 38.66 165.42 39.04 166.42 39.42 167.42 39.80 168.42 40.17 169.42 40.54 170.42 40.90 171.42 41.25 172.42 41.60
15 Sep 2007 130.19 06.49 131.19 06.60 132.19 06.49 133.19 31.35 134.19 31.74 135.19 32.13 136.19 32.54 137.19 32.95 138.19 33.37 139.19 33.99 140.19 34.02 141.19 34.06 142.19 34.10 143.19 34.14 144.19 34.19 145.19 34.24 146.19 34.30 147.19 34.36 148.19 34.42 149.19 34.68 150.19 34.74 151.19 34.80 152.19 34.87 153.19 35.13 154.19 35.19 155.19 35.44 156.19 35.50 157.19 35.75 158.19 36.00 159.19 36.24 160.19 36.48 161.19 36.72 162.19 37.15 163.19 37.58 164.19 38.00 165.19 38.41 166.19 38.82 167.19 39.23 168.19 39.62 169.19 40.01 170.19 40.40 171.19 40.78
16 Sep 2007 128.96 05.40 129.96 05.31 132.96 39.73 133.96 40.13 134.96 40.54 135.96 41.16 136.96 41.18 137.96 41.22 138.96 41.26 139.96 41.30 140.96 41.36 141.96 41.42 142.96 41.48 143.96 41.55 144.96 41.63 145.96 41.71 146.96 41.99 147.96 42.07 148.96 42.16 149.96 42.25 150.96 42.34 151.96 42.63 152.96 42.71 153.96 34.36 154.96 34.46 155.96 34.75 156.96 34.84 157.96 35.13 158.96 35.21 159.96 35.49 160.96 35.97 161.96 36.24 162.96 36.70 163.96 37.16 164.96 37.61 165.96 38.06 166.96 38.50 167.96 38.93 168.96 39.35 169.96 39.76
17 Sep 2007 127.73 04.44 128.73 04.36 129.73 04.49 130.73 51.98 131.73 51.98 132.73 51.98 133.73 51.98 134.73 51.98 135.73 51.98 136.73 51.98 137.73 51.98 138.73 51.98 139.73 51.98 140.73 51.98 141.73 51.98 142.73 51.98 143.73 51.98 144.73 51.98 145.73 51.98 146.73 51.98 147.73 51.98 148.73 51.98 149.73 51.98 150.73 51.98 151.73 51.98 152.73 51.98 153.73 51.98 154.73 51.98 155.73 51.98 156.73 51.98 157.73 51.98 158.73 51.98 159.73 51.98 160.73 51.98 162.73 35.60 163.73 36.10 164.73 36.60 165.73 37.09 166.73 37.57 167.73 38.04 168.73 38.51
18 Sep 2007 126.49 03.77 127.49 03.71 128.49 03.65 129.49 03.77 130.49 03.69 131.49 03.81 132.49 51.88 133.49 51.88 134.49 51.88 135.49 51.88 136.49 51.88 137.49 51.88 138.49 51.88 139.49 51.88 140.49 51.88 141.49 51.88 142.49 51.88 143.49 51.88 144.49 51.88 145.49 51.88 146.49 51.88 147.49 51.88 148.49 51.88 149.49 51.88 150.49 51.88 151.49 51.88 152.49 51.88 153.49 51.88 154.49 51.88 155.49 51.88 156.49 51.88 157.49 51.88 158.49 51.88 159.49 51.88 160.49 51.88 161.49 51.88 162.49 51.88 163.49 51.88 164.49 35.32 165.49 35.86 166.49 36.39 167.49 36.92
19 Sep 2007 125.26 03.18 126.26 03.13 127.26 03.08 128.26 03.22 129.26 03.15 130.26 03.08 131.26 03.20 132.26 03.12 133.26 03.23 134.26 03.13 135.26 51.80 136.26 51.80 137.26 51.80 138.26 51.80 139.26 51.80 140.26 51.80 141.26 51.80 142.26 51.80 143.26 51.80 144.26 51.80 145.26 51.80 146.26 51.80 147.26 51.80 148.26 51.80 149.26 51.80 150.26 51.80 151.26 51.80 152.26 51.80 153.26 51.80 154.26 51.80 155.26 51.80 156.26 51.80 157.26 51.80 158.26 51.80 159.26 51.80 160.26 51.80 161.26 51.80 162.26 51.80 163.26 51.80 164.26 51.80 165.26 51.80 166.26 51.80
20 Sep 2007 124.02 02.83 125.02 02.79 126.02 02.95 127.02 02.91 128.02 02.85 129.02 03.00 130.02 02.94 131.02 02.87 132.02 02.99 133.02 02.92 134.02 02.83 135.02 02.94 136.02 02.84 137.02 02.94 138.02 51.94 139.02 51.94 140.02 51.94 141.02 51.94 142.02 51.94 143.02 51.94 144.02 51.94 145.02 51.94 146.02 51.94 147.02 51.94 148.02 51.94 149.02 51.94 150.02 51.94 151.02 51.94 152.02 51.94 153.02 51.94 154.02 51.94 155.02 51.94 156.02 51.94 157.02 51.94 158.02 51.94 159.02 51.94 160.02 51.94 161.02 51.94 162.02 51.94 163.02 51.94 164.02 51.94 165.02 51.94
21 Sep 2007 122.78 02.92 123.78 02.89 124.78 02.86 125.78 02.82 126.78 02.99 127.78 02.94 128.78 02.89 129.78 02.84 130.78 02.98 131.78 02.92 132.78 02.85 133.78 02.98 134.78 02.90 135.78 02.82 136.78 02.93 137.78 02.83 138.78 02.92 139.78 02.81 140.78 52.29 141.78 52.29 142.78 52.29 143.78 52.29 144.78 52.29 145.78 52.29 146.78 52.29 147.78 52.29 148.78 52.29 149.78 52.29 150.78 52.29 151.78 52.29 152.78 52.29 153.78 52.29 154.78 52.29 155.78 52.29 156.78 52.29 157.78 52.29 158.78 52.29 159.78 52.29 160.78 52.29 161.78 52.29 162.78 52.29 163.78 52.29
22 Sep 2007 121.54 03.42 122.54 03.40 123.54 03.38 124.54 03.36 125.54 03.33 126.54 03.50 127.54 03.47 128.54 03.43 129.54 03.39 130.54 03.54 131.54 03.48 132.54 03.43 133.54 03.37 134.54 03.50 135.54 03.43 136.54 03.35 137.54 03.47 138.54 03.38 139.54 03.28 140.54 03.38 141.54 03.27 142.54 03.16 143.54 53.04 144.54 53.04 145.54 53.04 146.54 53.04 147.54 53.04 148.54 53.04 149.54 53.04 150.54 53.04 151.54 53.04 152.54 53.04 153.54 53.04 154.54 53.04 155.54 53.04 156.54 53.04 157.54 53.04 158.54 53.04 159.54 53.04 160.54 53.04 161.54 53.04 162.54 53.04
23 Sep 2007 120.31 03.73 121.31 03.72 122.31 03.71 123.31 03.70 124.31 03.69 125.31 03.87 126.31 03.84 127.31 03.82 128.31 03.79 129.31 03.75 130.31 03.92 131.31 03.87 132.31 03.83 133.31 03.78 134.31 03.92 135.31 03.86 136.31 03.80 137.31 03.73 138.31 03.85 139.31 03.77 140.31 03.69 141.31 03.79 142.31 03.70 143.31 03.59 144.31 03.68 145.31 03.57 146.31 53.61 147.31 53.61 148.31 53.61 149.31 53.61 150.31 53.61 151.31 53.61 152.31 53.61 153.31 53.61 154.31 53.61 155.31 53.61 156.31 53.61 157.31 53.61 158.31 53.61 159.31 53.61 160.31 53.61 161.31 53.61
24 Sep 2007 119.07 04.23 120.07 04.24 121.07 04.24 122.07 04.44 123.07 04.43 124.07 04.43 125.07 04.42 126.07 04.40 127.07 04.38 128.07 04.36 129.07 04.54 130.07 04.51 131.07 04.48 132.07 04.44 133.07 04.40 134.07 04.56 135.07 04.51 136.07 04.46 137.07 04.40 138.07 04.34 139.07 04.47 140.07 04.40 141.07 04.32 142.07 04.44 143.07 04.35 144.07 04.26 145.07 04.16 146.07 04.26 147.07 04.15 148.07 04.03 149.07 04.11 150.07 54.38 151.07 54.38 152.07 54.38 153.07 54.38 154.07 54.38 155.07 54.38 156.07 54.38 157.07 54.38 158.07 54.38 159.07 54.38 160.07 54.38
25 Sep 2007 117.84 04.92 118.84 04.93 119.84 04.95 120.84 04.96 121.84 04.97 122.84 04.97 123.84 04.97 124.84 04.97 125.84 05.16 126.84 05.16 127.84 05.14 128.84 05.13 129.84 05.11 130.84 05.09 131.84 05.06 132.84 05.23 133.84 05.20 134.84 05.16 135.84 05.12 136.84 05.08 137.84 05.23 138.84 05.17 139.84 05.12 140.84 05.05 141.84 04.99 142.84 05.11 143.84 05.04 144.84 04.96 145.84 05.07 146.84 04.98 147.84 04.88 148.84 04.77 149.84 04.86 150.84 04.75 151.84 04.62 152.84 55.17 153.84 55.17 154.84 55.17 155.84 55.17 156.84 55.17 157.84 55.17 158.84 55.17
26 Sep 2007 116.60 04.78 117.60 04.81 118.60 04.83 119.60 04.86 120.60 05.07 121.60 05.09 122.60 05.10 123.60 05.11 124.60 05.12 125.60 05.12 126.60 05.13 127.60 05.12 128.60 05.12 129.60 05.31 130.60 05.30 131.60 05.28 132.60 05.26 133.60 05.24 134.60 05.21 135.60 05.19 136.60 05.35 137.60 05.31 138.60 05.27 139.60 05.23 140.60 05.18 141.60 05.33 142.60 05.27 143.60 05.21 144.60 05.14 145.60 05.07 146.60 05.19 147.60 05.11 148.60 05.02 149.60 05.13 150.60 05.03 151.60 04.93 152.60 04.82 153.60 04.91 154.60 04.79 155.60 04.66 156.60 55.35 157.60 55.35
27 Sep 2007 115.37 04.61 116.37 04.65 117.37 04.69 118.37 04.72 119.37 04.75 120.37 04.78 121.37 04.80 122.37 04.83 123.37 04.85 124.37 05.06 125.37 05.08 126.37 05.09 127.37 05.09 128.37 05.10 129.37 05.10 130.37 05.10 131.37 05.09 132.37 05.08 133.37 05.27 134.37 05.26 135.37 05.24 136.37 05.22 137.37 05.19 138.37 05.16 139.37 05.13 140.37 05.29 141.37 05.25 142.37 05.21 143.37 05.16 144.37 05.11 145.37 05.25 146.37 05.19 147.37 05.12 148.37 05.05 149.37 05.18 150.37 05.10 151.37 05.01 152.37 04.92 153.37 05.03 154.37 04.93 155.37 04.82 156.37 04.71
28 Sep 2007 114.14 04.40 115.14 04.45 116.14 04.50 117.14 04.55 118.14 04.59 119.14 04.63 120.14 04.67 121.14 04.70 122.14 04.73 123.14 04.76 124.14 04.79 125.14 04.81 126.14 04.83 127.14 05.05 128.14 05.06 129.14 05.07 130.14 05.08 131.14 05.09 132.14 05.09 133.14 05.09 134.14 05.09 135.14 05.08 136.14 05.07 137.14 05.25 138.14 05.24 139.14 05.22 140.14 05.19 141.14 05.17 142.14 05.13 143.14 05.30 144.14 05.26 145.14 05.22 146.14 05.17 147.14 05.12 148.14 05.06 149.14 05.20 150.14 05.14 151.14 05.07 152.14 05.00 153.14 05.12 154.14 05.04 155.14 04.95
29 Sep 2007 112.92 04.15 113.92 04.21 114.92 04.27 115.92 04.33 116.92 04.38 117.92 04.43 118.92 04.48 119.92 04.53 120.92 04.57 121.92 04.62 122.92 04.65 123.92 04.69 124.92 04.72 125.92 04.75 126.92 04.78 127.92 04.81 128.92 04.83 129.92 05.05 130.92 05.06 131.92 05.08 132.92 05.09 133.92 05.09 134.92 05.10 135.92 05.10 136.92 05.10 137.92 05.09 138.92 05.08 139.92 05.27 140.92 05.26 141.92 05.24 142.92 05.21 143.92 05.19 144.92 05.16 145.92 05.13 146.92 05.29 147.92 05.25 148.92 05.21 149.92 05.16 150.92 05.10 151.92 05.25 152.92 05.18 153.92 05.12
30 Sep 2007 111.70 04.63 112.70 04.47 113.70 04.31 114.70 04.33 115.70 04.15 116.70 04.19 117.70 04.25 118.70 04.31 119.70 04.37 120.70 04.42 121.70 04.47 122.70 04.52 123.70 04.57 124.70 04.61 125.70 04.65 126.70 04.69 127.70 04.72 128.70 04.76 129.70 04.79 130.70 04.81 131.70 04.84 132.70 04.86 133.70 05.08 134.70 05.09 135.70 05.10 136.70 05.11 137.70 05.12 138.70 05.12 139.70 05.12 140.70 05.12 141.70 05.11 142.70 05.31 143.70 05.29 144.70 05.28 145.70 05.26 146.70 05.23 147.70 05.21 148.70 05.18 149.70 05.34 150.70 05.31 151.70 05.26 152.70 05.22
01 Oct 2007 109.83 05.00 110.83 04.88 111.83 04.95 112.83 04.82 113.83 04.68 114.83 04.73 115.83 04.57 116.83 04.61 117.83 04.44 118.83 04.26 119.83 04.27 120.83 04.26 121.83 04.32 122.83 04.38 123.83 04.43 124.83 04.49 125.83 04.54 126.83 04.58 127.83 04.63 128.83 04.67 129.83 04.71 130.83 04.75 131.83 04.78 132.83 04.81 133.83 04.84 134.83 04.87 135.83 05.09 136.83 05.11 137.83 05.13 138.83 05.14 139.83 05.15 140.83 05.16 141.83 05.17 142.83 05.17 143.83 05.17 144.83 05.16 145.83 05.36 146.83 05.34 147.83 05.33 148.83 05.31 149.83 05.29 150.83 05.27 151.83 05.44 152.83 05.41
02 Oct 2007 108.61 05.37 109.61 05.28 110.61 05.18 111.61 05.27 112.61 05.16 113.61 05.05 114.61 05.12 115.61 04.99 116.61 05.06 117.61 04.91 118.61 04.76 119.61 04.80 120.61 04.63 121.61 04.66 122.61 04.47 123.61 04.48 124.61 04.32 125.61 04.38 126.61 04.44 127.61 04.49 128.61 04.55 129.61 04.60 130.61 04.65 131.61 04.69 132.61 04.73 133.61 04.77 134.61 04.81 135.61 04.84 136.61 04.88 137.61 04.90 138.61 05.13 139.61 05.15 140.61 05.17 141.61 05.19 142.61 05.21 143.61 05.22 144.61 05.23 145.61 05.23 146.61 05.23 147.61 05.43 148.61 05.43 149.61 05.42 150.61 05.41 151.61 05.40
03 Oct 2007 107.40 05.64 108.40 05.58 109.40 05.51 110.40 05.63 111.40 05.55 112.40 05.46 113.40 05.56 114.40 05.46 115.40 05.36 116.40 05.45 117.40 05.33 118.40 05.20 119.40 05.27 120.40 05.13 121.40 05.18 122.40 05.03 123.40 05.06 124.40 04.89 125.40 04.91 126.40 04.72 127.40 04.71 128.40 04.50 129.40 04.48 130.40 04.51 131.40 04.57 132.40 04.62 133.40 04.67 134.40 04.72 135.40 04.77 136.40 04.81 137.40 04.85 138.40 04.89 139.40 04.92 140.40 05.16 141.40 05.19 142.40 05.21 143.40 05.24 144.40 05.26 145.40 05.28 146.40 05.29 147.40 05.30 148.40 05.31 149.40 05.32 150.40 05.52
04 Oct 2007 106.20 05.89 107.20 05.85 108.20 06.00 109.20 05.95 110.20 05.89 111.20 05.83 112.20 05.96 113.20 05.89 114.20 05.81 115.20 05.93 116.20 05.84 117.20 05.75 118.20 05.84 119.20 05.74 120.20 05.62 121.20 05.70 122.20 05.57 123.20 05.64 124.20 05.49 125.20 05.54 126.20 05.38 127.20 05.41 128.20 05.23 129.20 05.24 130.20 05.05 131.20 05.04 132.20 04.82 133.20 04.79 134.20 04.74 135.20 04.72 136.20 04.78 137.20 04.83 138.20 04.88 139.20 04.92 140.20 04.97 141.20 05.01 142.20 05.25 143.20 05.29 144.20 05.32 145.20 05.35 146.20 05.38 147.20 05.40 148.20 05.43 149.20 05.45
05 Oct 2007 105.00 06.03 106.00 06.21 107.00 06.18 108.00 06.15 109.00 06.12 110.00 06.28 111.00 06.23 112.00 06.19 113.00 06.14 114.00 06.28 115.00 06.22 116.00 06.15 117.00 06.28 118.00 06.20 119.00 06.11 120.00 06.22 121.00 06.13 122.00 06.03 123.00 06.12 124.00 06.00 125.00 06.08 126.00 05.94 127.00 06.00 128.00 05.86 129.00 05.90 130.00 05.73 131.00 05.76 132.00 05.57 133.00 05.58 134.00 05.57 135.00 05.35 136.00 05.32 137.00 05.27 138.00 05.02 139.00 04.95 140.00 04.92 141.00 04.97 142.00 05.02 143.00 05.07 144.00 05.31 145.00 05.36 146.00 05.40 147.00 05.44 148.00 05.47
06 Oct 2007 103.80 06.39 104.80 06.39 105.80 06.38 106.80 06.57 107.80 06.56 108.80 06.54 109.80 06.52 110.80 06.50 111.80 06.67 112.80 06.64 113.80 06.60 114.80 06.76 115.80 06.71 116.80 06.66 117.80 06.61 118.80 06.74 119.80 06.68 120.80 06.61 121.80 06.73 122.80 06.64 123.80 06.75 124.80 06.65 125.80 06.55 126.80 06.64 127.80 06.52 128.80 06.59 129.80 06.46 130.80 06.51 131.80 06.36 132.80 06.40 133.80 06.42 134.80 06.24 135.80 06.25 136.80 06.24 137.80 06.02 138.80 05.99 139.80 05.95 140.80 05.89 141.80 05.61 142.80 05.52 143.80 05.42 144.80 05.44 145.80 05.49 146.80 05.54
07 Oct 2007 103.22 06.58 104.22 06.59 105.22 06.61 106.22 06.61 107.22 06.62 108.22 06.82 109.22 06.82 110.22 06.81 111.22 06.81 112.22 06.99 113.22 06.98 114.22 06.96 115.22 06.93 116.22 07.10 117.22 07.07 118.22 07.03 119.22 07.19 120.22 07.14 121.22 07.09 122.22 07.23 123.22 07.16 124.22 07.09 125.22 07.22 126.22 07.14 127.22 07.25 128.22 07.15 129.22 07.25 130.22 07.14 131.22 07.22 132.22 07.09 133.22 07.16 134.22 07.01 135.22 07.06 136.22 06.89 137.22 06.92 138.22 06.93 139.22 06.93 140.22 06.72 141.22 06.69 142.22 06.65 143.22 06.59 144.22 06.52 145.22 06.43
08 Oct 2007 102.03 06.69 103.03 06.72 104.03 06.95 105.03 06.98 106.03 07.01 107.03 07.03 108.03 07.04 109.03 07.26 110.03 07.27 111.03 07.28 112.03 07.29 113.03 07.49 114.03 07.48 115.03 07.48 116.03 07.47 117.03 07.66 118.03 07.64 119.03 07.62 120.03 07.59 121.03 07.76 122.03 07.72 123.03 07.88 124.03 07.83 125.03 07.78 126.03 07.93 127.03 07.86 128.03 07.99 129.03 07.92 130.03 07.84 131.03 07.95 132.03 07.85 133.03 07.95 134.03 08.03 135.03 07.91 136.03 07.98 137.03 07.84 138.03 07.89 139.03 07.93 140.03 07.96 141.03 07.77 142.03 07.77 143.03 07.76 144.03 07.73
09 Oct 2007 100.86 06.80 101.86 06.85 102.86 06.90 103.86 07.14 104.86 07.18 105.86 07.22 106.86 07.26 107.86 07.29 108.86 07.32 109.86 07.55 110.86 07.58 111.86 07.60 112.86 07.62 113.86 07.83 114.86 07.85 115.86 07.85 116.86 07.86 117.86 08.06 118.86 08.06 119.86 08.05 120.86 08.04 121.86 08.23 122.86 08.21 123.86 08.39 124.86 08.36 125.86 08.32 126.86 08.49 127.86 08.44 128.86 08.59 129.86 08.54 130.86 08.48 131.86 08.61 132.86 08.53 133.86 08.65 134.86 08.76 135.86 08.67 136.86 08.76 137.86 08.65 138.86 08.72 139.86 08.79 140.86 08.84 141.86 08.68 142.86 08.72
10 Oct 2007 099.69 07.05 100.69 07.11 101.69 07.17 102.69 07.24 103.69 07.30 104.69 07.55 105.69 07.61 106.69 07.66 107.69 07.71 108.69 07.75 109.69 08.00 110.69 08.04 111.69 08.08 112.69 08.11 113.69 08.15 114.69 08.37 115.69 08.40 116.69 08.43 117.69 08.45 118.69 08.66 119.69 08.68 120.69 08.69 121.69 08.89 122.69 08.89 123.69 08.89 124.69 09.09 125.69 09.08 126.69 09.06 127.69 09.24 128.69 09.22 129.69 09.39 130.69 09.36 131.69 09.52 132.69 09.47 133.69 09.62 134.69 09.56 135.69 09.69 136.69 09.62 137.69 09.74 138.69 09.85 139.69 09.75 140.69 09.85 141.69 09.93
11 Oct 2007 099.08 07.26 100.08 07.34 101.08 07.42 102.08 07.50 103.08 07.57 104.08 07.84 105.08 07.91 106.08 07.98 107.08 08.04 108.08 08.11 109.08 08.17 110.08 08.42 111.08 08.48 112.08 08.53 113.08 08.58 114.08 08.63 115.08 08.88 116.08 08.92 117.08 08.96 118.08 09.00 119.08 09.23 120.08 09.26 121.08 09.29 122.08 09.51 123.08 09.53 124.08 09.55 125.08 09.76 126.08 09.77 127.08 09.78 128.08 09.98 129.08 09.98 130.08 10.17 131.08 10.16 132.08 10.15 133.08 10.32 134.08 10.30 135.08 10.47 136.08 10.63 137.08 10.58 138.08 10.73 139.08 10.67 140.08 10.81 141.08 10.93
12 Oct 2007 097.93 07.52 098.93 07.62 099.93 07.71 100.93 07.80 101.93 07.89 102.93 07.97 103.93 08.26 104.93 08.34 105.93 08.42 106.93 08.50 107.93 08.58 108.93 08.65 109.93 08.93 110.93 09.00 111.93 09.07 112.93 09.13 113.93 09.20 114.93 09.46 115.93 09.52 116.93 09.58 117.93 09.63 118.93 09.88 119.93 09.93 120.93 09.98 121.93 10.22 122.93 10.26 123.93 10.30 124.93 10.34 125.93 10.57 126.93 10.60 127.93 10.82 128.93 10.84 129.93 10.86 130.93 11.07 131.93 11.08 132.93 11.29 133.93 11.29 134.93 11.49 135.93 11.48 136.93 11.67 137.93 11.65 138.93 11.82 139.93 11.99
13 Oct 2007 096.78 07.67 097.78 07.78 098.78 07.88 099.78 07.99 100.78 08.09 101.78 08.19 102.78 08.49 103.78 08.59 104.78 08.68 105.78 08.78 106.78 08.87 107.78 08.96 108.78 09.05 109.78 09.34 110.78 09.42 111.78 09.51 112.78 09.59 113.78 09.67 114.78 09.95 115.78 10.02 116.78 10.10 117.78 10.17 118.78 10.44 119.78 10.51 120.78 10.57 121.78 10.83 122.78 10.89 123.78 10.95 124.78 11.01 125.78 11.26 126.78 11.31 127.78 11.56 128.78 11.60 129.78 11.65 130.78 11.88 131.78 11.92 132.78 12.15 133.78 12.18 134.78 12.40 135.78 12.42 136.78 12.64 137.78 12.65 138.78 12.86
14 Oct 2007 095.64 07.95 096.64 08.07 097.64 08.19 098.64 08.31 099.64 08.43 100.64 08.54 101.64 08.85 102.64 08.97 103.64 09.08 104.64 09.18 105.64 09.29 106.64 09.40 107.64 09.50 108.64 09.81 109.64 09.91 110.64 10.01 111.64 10.11 112.64 10.20 113.64 10.50 114.64 10.59 115.64 10.68 116.64 10.77 117.64 11.06 118.64 11.15 119.64 11.23 120.64 11.32 121.64 11.60 122.64 11.68 123.64 11.76 124.64 11.83 125.64 12.11 126.64 12.18 127.64 12.45 128.64 12.51 129.64 12.58 130.64 12.64 131.64 12.50 132.64 12.56 133.64 12.41 134.64 12.46 135.64 12.51 136.64 12.36 137.64 12.40
15 Oct 2007 095.01 08.27 096.01 08.52 097.01 08.57 098.01 08.82 099.01 08.99 100.01 09.30 101.01 09.44 102.01 09.57 103.01 09.69 104.01 09.81 105.01 09.93 106.01 10.05 107.01 10.37 108.01 10.49 109.01 10.61 110.01 10.72 111.01 10.83 112.01 10.95 113.01 11.26 114.01 11.37 115.01 11.48 116.01 11.58 117.01 11.89 118.01 11.99 119.01 12.10 120.01 12.20 121.01 12.50 122.01 12.40 123.01 12.29 124.01 12.39 125.01 12.28 126.01 12.18 127.01 12.27 128.01 12.16 129.01 12.25 130.01 12.13 131.01 12.02 132.01 12.10 133.01 11.98 134.01 12.06 135.01 11.93 136.01 12.01 137.01 11.88
16 Oct 2007 093.88 08.02 094.88 08.08 095.88 08.33 096.88 08.59 097.88 08.84 098.88 09.09 099.88 09.34 100.88 09.58 101.88 09.83 102.88 10.07 103.88 10.31 104.88 10.55 105.88 10.78 106.88 11.02 107.88 11.05 108.88 11.28 109.88 11.51 110.88 11.74 111.88 11.97 112.88 12.11 113.88 12.03 114.88 12.16 115.88 12.08 116.88 12.00 117.88 11.92 118.88 12.04 119.88 11.96 120.88 11.88 121.88 11.99 122.88 11.91 123.88 11.82 124.88 11.94 125.88 11.85 126.88 11.76 127.88 11.87 128.88 11.78 129.88 11.69 130.88 11.80 131.88 11.70 132.88 11.81 133.88 11.71 134.88 11.62 135.88 11.72
17 Oct 2007 092.77 07.97 093.77 08.13 094.77 08.48 095.77 08.63 096.77 08.80 097.77 09.06 098.77 09.31 099.77 09.56 100.77 09.81 101.77 10.06 102.77 10.31 103.77 10.55 104.77 10.80 105.77 10.84 106.77 11.08 107.77 11.32 108.77 11.56 109.77 11.79 110.77 11.82 111.77 11.76 112.77 11.70 113.77 11.84 114.77 11.78 115.77 11.72 116.77 11.86 117.77 11.80 118.77 11.73 119.77 11.67 120.77 11.80 121.77 11.74 122.77 11.67 123.77 11.81 124.77 11.74 125.77 11.67 126.77 11.80 127.77 11.73 128.77 11.86 129.77 11.79 130.77 11.72 131.77 11.85 132.77 11.78 133.77 11.91 134.77 11.84
18 Oct 2007 092.12 09.19 093.12 09.35 094.12 09.52 095.12 09.68 096.12 09.84 097.12 10.00 098.12 10.16 099.12 10.32 100.12 10.30 101.12 10.55 102.12 10.80 103.12 10.85 104.12 11.10 105.12 11.35 106.12 11.60 107.12 11.84 108.12 11.95 109.12 11.90 110.12 12.06 111.12 12.01 112.12 11.97 113.12 11.92 114.12 12.08 115.12 12.03 116.12 11.98 117.12 12.14 118.12 12.09 119.12 12.04 120.12 12.19 121.12 12.15 122.12 12.10 123.12 12.25 124.12 12.20 125.12 12.15 126.12 12.31 127.12 12.26 128.12 12.41 129.12 12.36 130.12 12.51 131.12 12.46 132.12 12.62 133.12 12.57 134.12 12.72
19 Oct 2007 091.02 10.41 092.02 10.58 093.02 10.76 094.02 10.73 095.02 10.70 096.02 10.67 097.02 10.85 098.02 10.82 099.02 10.81 100.02 11.06 101.02 11.32 102.02 11.57 103.02 11.82 104.02 12.07 105.02 12.32 106.02 12.57 107.02 12.55 108.02 12.52 109.02 12.49 110.02 12.66 111.02 12.63 112.02 12.60 113.02 12.77 114.02 12.73 115.02 12.70 116.02 12.87 117.02 12.84 118.02 12.81 119.02 12.98 120.02 12.95 121.02 12.92 122.02 13.09 123.02 13.06 124.02 13.23 125.02 13.20 126.02 13.37 127.02 13.54 128.02 13.52 129.02 13.69 130.02 13.86 131.02 14.04 132.02 14.21 133.02 14.39
20 Oct 2007 089.93 11.68 090.93 11.66 091.93 11.65 092.93 11.63 093.93 11.81 094.93 11.79 095.93 11.78 096.93 11.78 097.93 12.04 098.93 12.29 099.93 12.55 100.93 12.80 101.93 13.06 102.93 13.31 103.93 13.56 104.93 13.62 105.93 13.60 106.93 13.78 107.93 13.77 108.93 13.75 109.93 13.93 110.93 13.92 111.93 13.90 112.93 14.08 113.93 14.07 114.93 14.05 115.93 14.24 116.93 14.22 117.93 14.41 118.93 14.40 119.93 14.58 120.93 14.57 121.93 14.76 122.93 14.95 123.93 15.14 124.93 15.33 125.93 15.52 126.93 15.71 127.93 15.90 128.93 16.10 129.93 16.29 130.93 16.49 131.93 16.68
21 Oct 2007 089.27 13.51 090.27 13.50 091.27 13.50 092.27 13.49 093.27 13.48 094.27 13.67 095.27 13.67 096.27 13.87 097.27 14.13 098.27 14.39 099.27 14.64 100.27 14.90 101.27 15.16 102.27 15.41 103.27 15.62 104.27 15.62 105.27 15.61 106.27 15.81 107.27 15.81 108.27 15.80 109.27 16.00 110.27 16.00 111.27 16.20 112.27 16.19 113.27 16.39 114.27 16.39 115.27 16.60 116.27 16.60 117.27 16.80 118.27 17.00 119.27 17.21 120.27 17.41 121.27 17.62 122.27 17.83 123.27 18.03 124.27 18.24 125.27 18.31 126.27 18.35 127.27 18.60 128.27 18.64 129.27 18.68 130.27 18.93
22 Oct 2007 088.19 16.12 089.19 16.33 090.19 16.33 091.19 16.33 092.19 16.34 093.19 16.34 094.19 16.53 095.19 16.79 096.19 17.05 097.19 17.30 098.19 17.56 099.19 17.82 100.19 18.07 101.19 18.33 102.19 18.58 103.19 18.61 104.19 18.62 105.19 18.83 106.19 18.85 107.19 18.86 108.19 19.07 109.19 19.08 110.19 19.30 111.19 19.31 112.19 19.53 113.19 19.75 114.19 19.97 115.19 20.18 116.19 20.30 117.19 20.35 118.19 20.40 119.19 20.45 120.19 20.70 121.19 20.75 122.19 20.79 123.19 20.84 124.19 21.09 125.19 21.14 126.19 21.19 127.19 21.43 128.19 21.55 129.19 21.79
23 Oct 2007 087.52 20.17 088.52 20.19 089.52 20.20 090.52 20.22 091.52 20.23 092.52 20.45 093.52 20.61 094.52 20.87 095.52 21.12 096.52 21.38 097.52 21.64 098.52 21.89 099.52 22.15 100.52 22.40 101.52 22.62 102.52 22.65 103.52 22.87 104.52 22.90 105.52 22.92 106.52 23.15 107.52 23.18 108.52 23.41 109.52 23.64 110.52 23.74 111.52 23.79 112.52 23.84 113.52 23.89 114.52 23.95 115.52 24.00 116.52 24.25 117.52 24.30 118.52 24.35 119.52 24.41 120.52 24.66 121.52 24.90 122.52 25.15 123.52 25.40 124.52 25.66 125.52 25.91 126.52 26.17 127.52 26.43 128.52 26.69 129.52 26.95
24 Oct 2007 086.45 23.36 087.45 23.38 088.45 23.41 089.45 23.43 090.45 23.66 091.45 23.69 092.45 23.89 093.45 24.15 094.45 24.40 095.45 24.66 096.45 24.92 097.45 25.17 098.45 25.43 099.45 25.68 100.45 25.94 101.45 26.02 102.45 26.26 103.45 26.30 104.45 26.54 105.45 26.58 106.45 26.66 107.45 26.72 108.45 26.77 109.45 26.82 110.45 26.88 111.45 26.93 112.45 26.99 113.45 27.04 114.45 27.29 115.45 27.48 116.45 27.74 117.45 28.01 118.45 28.27 119.45 28.53 120.45 28.80 121.45 29.07 122.45 29.34 123.45 29.62 124.45 29.83 125.45 30.09 126.45 30.14 127.45 30.40 128.45 30.65
25 Oct 2007 085.40 23.81 086.40 23.85 087.40 23.88 088.40 23.92 089.40 23.96 090.40 24.20 091.40 24.35 092.40 24.60 093.40 24.86 094.40 25.12 095.40 25.37 096.40 25.63 097.40 25.88 098.40 26.14 099.40 26.39 100.40 26.65 101.40 26.70 102.40 26.76 103.40 26.81 104.40 26.87 105.40 26.92 106.40 26.98 107.40 27.03 108.40 27.09 109.40 27.14 110.40 27.29 111.40 27.56 112.40 27.83 113.40 28.11 114.40 28.39 115.40 28.67 116.40 28.95 117.40 29.23 118.40 29.52 119.40 29.70 120.40 29.96 121.40 30.02 122.40 30.07 123.40 30.33 124.40 30.39 125.40 30.65 126.40 30.90 127.40 30.96
26 Oct 2007 084.61 24.07 085.61 24.11 086.61 24.16 087.61 24.21 088.61 24.27 089.61 24.32 090.61 24.53 091.61 24.79 092.61 25.04 093.61 25.30 094.61 25.55 095.61 25.81 096.61 26.06 097.61 26.32 098.61 26.57 099.61 26.63 100.61 26.68 101.61 26.74 102.61 26.80 103.61 26.85 104.61 26.91 105.61 27.16 106.61 27.22 107.61 27.28 108.61 27.47 109.61 27.76 110.61 28.05 111.61 28.35 112.61 28.64 113.61 28.95 114.61 29.25 115.61 29.54 116.61 29.59 117.61 29.65 118.61 29.91 119.61 29.97 120.61 30.23 121.61 30.29 122.61 30.35 123.61 30.61 124.61 30.87 125.61 30.94 126.61 31.20
27 Oct 2007 083.57 24.21 084.57 24.27 085.57 24.33 086.57 24.40 087.57 24.46 088.57 24.53 089.57 24.74 090.57 25.00 091.57 25.25 092.57 25.51 093.57 25.76 094.57 26.02 095.57 26.27 096.57 26.53 097.57 26.78 098.57 26.84 099.57 26.89 100.57 26.95 101.57 27.01 102.57 27.06 103.57 27.12 104.57 27.18 105.57 27.24 106.57 27.51 107.57 27.83 108.57 28.14 109.57 28.46 110.57 28.78 111.57 29.10 112.57 29.43 113.57 29.51 114.57 29.77 115.57 29.83 116.57 29.89 117.57 30.15 118.57 30.22 119.57 30.28 120.57 30.54 121.57 30.60 122.57 30.87 123.57 30.93 124.57 31.20 125.57 31.46
28 Oct 2007 082.98 24.37 083.98 24.44 084.98 24.52 085.98 24.59 086.98 24.67 087.98 24.75 088.98 24.93 089.98 25.18 090.98 25.44 091.98 25.69 092.98 25.95 093.98 26.20 094.98 26.46 095.98 26.71 096.98 26.97 097.98 27.02 098.98 27.08 099.98 27.14 100.98 27.19 101.98 27.25 102.98 27.31 103.98 27.37 104.98 27.43 105.98 27.72 106.98 28.06 107.98 28.40 108.98 28.75 109.98 29.10 110.98 29.46 111.98 29.66 112.98 29.72 113.98 29.78 114.98 30.05 115.98 30.11 116.98 30.18 117.98 30.44 118.98 30.51 119.98 30.77 120.98 30.84 121.98 31.11 122.98 31.18 123.98 31.45
29 Oct 2007 081.96 24.64 082.96 24.52 083.96 24.60 084.96 24.69 085.96 24.78 086.96 24.87 087.96 25.03 088.96 25.28 089.96 25.54 090.96 25.79 091.96 26.04 092.96 26.30 093.96 26.55 094.96 26.81 095.96 27.06 096.96 27.12 097.96 27.18 098.96 27.23 099.96 27.29 100.96 27.35 101.96 27.41 102.96 27.47 103.96 27.53 104.96 27.79 105.96 27.99 106.96 28.37 107.96 28.75 108.96 29.13 109.96 29.52 110.96 29.77 111.96 29.84 112.96 30.11 113.96 30.17 114.96 30.24 115.96 30.31 116.96 30.58 117.96 30.65 118.96 30.92 119.96 30.99 120.96 31.26 121.96 31.33 122.96 31.60
30 Oct 2007 081.25 24.44 082.25 24.53 083.25 24.62 084.25 24.51 085.25 24.60 086.25 24.70 087.25 24.90 088.25 25.15 089.25 25.41 090.25 25.66 091.25 25.91 092.25 26.16 093.25 26.42 094.25 26.67 095.25 26.84 096.25 27.00 097.25 26.96 098.25 27.12 099.25 27.30 100.25 27.42 101.25 27.48 102.25 27.54 103.25 27.60 104.25 27.67 105.25 27.73 106.25 27.88 107.25 28.31 108.25 28.74 109.25 29.17 110.25 29.61 111.25 29.93 112.25 30.00 113.25 30.07 114.25 30.14 115.25 30.21 116.25 30.49 117.25 30.56 118.25 30.84 119.25 30.91 120.25 31.19 121.25 31.26 122.25 31.54 123.25 31.82
31 Oct 2007 080.24 24.49 081.24 24.37 082.24 24.45 083.24 24.53 084.24 24.63 085.24 24.52 086.24 24.70 087.24 24.95 088.24 25.20 089.24 25.45 090.24 25.90 091.24 26.15 092.24 26.39 093.24 26.55 094.24 26.51 095.24 26.68 096.24 26.66 097.24 26.85 098.24 26.84 099.24 27.05 100.24 27.06 101.24 27.29 102.24 27.52 103.24 27.57 104.24 27.72 105.24 27.78 106.24 27.85 107.24 27.92 108.24 28.32 109.24 28.82 110.24 29.32 111.24 29.80 112.24 29.87 113.24 30.15 114.24 30.22 115.24 30.30 116.24 30.58 117.24 30.66 118.24 30.74 119.24 31.02 120.24 31.10 121.24 31.38 122.24 31.67
01 Nov 2007 079.24 24.54 080.24 24.59 081.24 24.45 082.24 24.51 083.24 24.58 084.24 24.66 085.24 24.79 086.24 25.03 087.24 25.28 088.24 25.53 089.24 25.77 090.24 26.02 091.24 26.27 092.24 26.36 093.24 26.51 094.24 26.48 095.24 26.46 096.24 26.65 097.24 26.66 098.24 26.68 099.24 26.71 100.24 26.96 101.24 27.02 102.24 27.10 103.24 27.20 104.24 27.31 105.24 27.63 106.24 27.97 107.24 28.05 108.24 28.12 109.24 28.20 110.24 28.67 111.24 29.28 112.24 29.90 113.24 30.30 114.24 30.38 115.24 30.46 116.24 30.55 117.24 30.83 118.24 30.92 119.24 31.20 120.24 31.29 121.24 31.58
02 Nov 2007 078.53 24.38 079.53 24.38 080.53 24.39 081.53 24.41 082.53 24.43 083.53 24.45 084.53 24.51 085.53 24.75 086.53 24.99 087.53 25.23 088.53 25.48 089.53 25.72 090.53 25.97 091.53 26.14 092.53 26.05 093.53 26.17 094.53 26.10 095.53 26.26 096.53 26.23 097.53 26.22 098.53 26.43 099.53 26.47 100.53 26.53 101.53 26.41 102.53 26.53 103.53 26.67 104.53 26.64 105.53 26.84 106.53 27.07 107.53 27.13 108.53 27.42 109.53 27.94 110.53 28.23 111.53 28.31 112.53 28.63 113.53 29.43 114.53 30.24 115.53 30.45 116.53 30.53 117.53 30.82 118.53 30.92 119.53 31.21 120.53 31.30
03 Nov 2007 077.54 22.86 078.54 23.39 079.54 23.72 080.54 24.06 081.54 24.19 082.54 24.33 083.54 24.27 084.54 24.42 085.54 24.66 086.54 24.89 087.54 25.13 088.54 25.37 089.54 25.61 090.54 25.89 091.54 25.84 092.54 25.81 093.54 25.97 094.54 25.95 095.54 25.93 096.54 25.92 097.54 25.93 098.54 25.95 099.54 25.98 100.54 26.05 101.54 26.14 102.54 26.07 103.54 26.06 104.54 26.11 105.54 26.25 106.54 26.29 107.54 26.24 108.54 26.32 109.54 26.52 110.54 26.61 111.54 26.78 112.54 27.01 113.54 27.66 114.54 28.63 115.54 28.73 116.54 29.82 117.54 30.71 118.54 30.81 119.54 31.11
04 Nov 2007 076.82 22.67 077.82 22.89 078.82 23.11 079.82 23.33 080.82 23.55 081.82 23.77 082.82 24.00 083.82 24.22 084.82 24.45 085.82 24.68 086.82 25.11 087.82 25.34 088.82 25.57 089.82 25.77 090.82 25.81 091.82 25.80 092.82 25.71 093.82 25.71 094.82 25.70 095.82 25.64 096.82 25.65 097.82 25.63 098.82 25.65 099.82 25.71 100.82 25.61 101.82 25.76 102.82 25.74 103.82 25.75 104.82 25.80 105.82 25.67 106.82 25.75 107.82 25.84 108.82 25.74 109.82 25.82 110.82 25.89 111.82 25.94 112.82 25.96 113.82 25.95 114.82 25.89 115.82 26.00 116.82 26.27 117.82 17.80
05 Nov 2007 075.85 19.97 076.85 20.34 077.85 20.70 078.85 21.04 079.85 21.38 080.85 21.69 081.85 21.99 082.85 22.26 083.85 22.71 084.85 23.12 085.85 23.49 086.85 24.02 087.85 24.38 088.85 24.60 089.85 24.71 090.85 24.78 091.85 24.70 092.85 24.62 093.85 24.60 094.85 24.62 095.85 24.69 096.85 24.62 097.85 24.61 098.85 24.47 099.85 24.60 100.85 24.61 101.85 24.51 102.85 24.49 103.85 24.56 104.85 24.52 105.85 24.55 106.85 24.43 107.85 24.36 108.85 24.50 109.85 24.43 110.85 24.32 111.85 24.36 112.85 24.32 113.85 15.29 114.85 15.37 115.85 15.64 116.85 15.71
06 Nov 2007 075.12 17.46 076.12 17.77 077.12 17.88 078.12 18.16 079.12 18.42 080.12 18.67 081.12 18.89 082.12 19.27 083.12 19.63 084.12 19.94 085.12 20.21 086.12 20.61 087.12 20.93 088.12 21.35 089.12 21.61 090.12 22.05 091.12 22.66 092.12 23.10 093.12 23.65 094.12 23.67 095.12 23.54 096.12 23.45 097.12 23.61 098.12 23.45 099.12 23.56 100.12 23.36 101.12 23.48 102.12 23.34 103.12 23.38 104.12 23.41 105.12 23.27 106.12 23.19 107.12 23.17 108.12 23.17 109.12 23.12 110.12 23.09 111.12 23.17 112.12 23.24 113.12 13.71 114.12 13.77 115.12 14.02 116.12 14.07 117.12 14.31
07 Nov 2007 074.16 15.16 075.16 15.25 076.16 15.32 077.16 15.58 078.16 15.82 079.16 15.84 080.16 16.03 081.16 16.20 082.16 16.53 083.16 16.63 084.16 16.89 085.16 17.09 086.16 17.23 087.16 17.50 088.16 17.86 089.16 18.10 090.16 18.34 091.16 18.68 092.16 19.01 093.16 19.45 094.16 19.85 095.16 20.26 096.16 20.68 097.16 21.13 098.16 21.80 099.16 22.30 100.16 22.24 101.16 22.23 102.16 22.29 103.16 22.24 104.16 22.13 105.16 22.21 106.16 22.01 107.16 22.12 108.16 21.92 109.16 21.90 110.16 21.95 111.16 21.91 112.16 12.06 113.16 12.10 114.16 12.34 115.16 12.37 116.16 12.59
08 Nov 2007 073.41 13.15 074.41 13.23 075.41 13.30 076.41 13.55 077.41 13.58 078.41 13.60 079.41 13.79 080.41 13.97 081.41 13.91 082.41 14.03 083.41 14.31 084.41 14.36 085.41 14.56 086.41 14.71 087.41 14.79 088.41 14.80 089.41 14.92 090.41 15.11 091.41 15.34 092.41 15.53 093.41 15.52 094.41 15.75 095.41 15.95 096.41 16.13 097.41 16.30 098.41 16.64 099.41 16.77 100.41 17.07 101.41 17.33 102.41 17.75 103.41 18.12 104.41 18.60 105.41 19.36 106.41 20.36 107.41 21.09 108.41 10.43 109.41 10.66 110.41 10.70 111.41 10.73 112.41 10.95 113.41 10.98 114.41 11.20 115.41 11.21
09 Nov 2007 072.47 11.38 073.47 11.47 074.47 11.54 075.47 11.60 076.47 11.64 077.47 11.68 078.47 11.89 079.47 11.88 080.47 11.86 081.47 12.01 082.47 11.94 083.47 12.05 084.47 12.12 085.47 12.15 086.47 12.15 087.47 12.31 088.47 12.21 089.47 12.25 090.47 12.42 091.47 12.30 092.47 12.47 093.47 12.51 094.47 12.36 095.47 12.54 096.47 12.45 097.47 12.45 098.47 12.37 099.47 12.32 100.47 12.22 101.47 12.28 102.47 12.07 103.47 11.99 104.47 09.05 105.47 09.09 106.47 09.33 107.47 09.36 108.47 09.39 109.47 09.62 110.47 09.64 111.47 09.66 112.47 09.88 113.47 09.89 114.47 09.90
10 Nov 2007 071.73 10.06 072.73 10.15 073.73 10.03 074.73 10.11 075.73 10.17 076.73 10.21 077.73 10.25 078.73 10.27 079.73 10.27 080.73 10.26 081.73 10.22 082.73 10.37 083.73 10.30 084.73 10.40 085.73 10.27 086.73 10.32 087.73 10.33 088.73 10.31 089.73 10.24 090.73 10.33 091.73 10.16 092.73 10.13 093.73 10.03 094.73 10.04 095.73 09.95 096.73 09.74 097.73 09.76 098.73 09.56 099.73 09.42 100.73 09.23 101.73 09.02 102.73 08.58 103.73 08.16 104.73 08.20 105.73 08.43 106.73 08.46 107.73 08.49 108.73 08.51 109.73 08.73 110.73 08.75 111.73 08.76 112.73 08.97 113.73 08.98
11 Nov 2007 070.80 08.92 071.80 08.82 072.80 08.92 073.80 09.01 074.80 08.88 075.80 08.95 076.80 09.01 077.80 09.05 078.80 09.09 079.80 08.91 080.80 08.91 081.80 08.90 082.80 08.87 083.80 09.03 084.80 08.97 085.80 08.88 086.80 08.78 087.80 08.85 088.80 08.69 089.80 08.70 090.80 08.68 091.80 08.63 092.80 08.54 093.80 08.40 094.80 08.22 095.80 08.18 096.80 07.87 097.80 07.70 098.80 07.65 099.80 07.30 100.80 07.27 101.80 07.31 102.80 07.35 103.80 07.39 104.80 07.62 105.80 07.65 106.80 07.67 107.80 07.70 108.80 07.72 109.80 07.93 110.80 07.95 111.80 07.96 112.80 07.97
12 Nov 2007 070.05 07.99 071.05 08.10 072.05 08.01 073.05 08.11 074.05 08.01 075.05 08.09 076.05 08.17 077.05 08.03 078.05 08.09 079.05 08.14 080.05 07.97 081.05 07.99 082.05 08.00 083.05 08.00 084.05 07.98 085.05 07.95 086.05 07.90 087.05 07.83 088.05 07.74 089.05 07.64 090.05 07.51 091.05 07.55 092.05 07.38 093.05 07.37 094.05 07.13 095.05 07.06 096.05 06.96 097.05 06.82 098.05 06.63 099.05 06.60 100.05 06.64 101.05 06.68 102.05 06.72 103.05 06.76 104.05 06.99 105.05 07.02 106.05 07.05 107.05 07.07 108.05 07.09 109.05 07.31 110.05 07.32
13 Nov 2007 069.14 07.36 070.14 07.49 071.14 07.41 072.14 07.53 073.14 07.44 074.14 07.34 075.14 07.44 076.14 07.32 077.14 07.40 078.14 07.47 079.14 07.33 080.14 07.39 081.14 07.23 082.14 07.26 083.14 07.28 084.14 07.09 085.14 07.08 086.14 07.06 087.14 07.03 088.14 06.98 089.14 06.92 090.14 06.84 091.14 06.74 092.14 06.62 093.14 06.49 094.14 06.32 095.14 06.14 096.14 06.13 097.14 05.97 098.14 06.01 099.14 06.06 100.14 06.10 101.14 06.34 102.14 06.38 103.14 06.42 104.14 06.45 105.14 06.48 106.14 06.51 107.14 06.53 108.14 06.75 109.14 06.77
14 Nov 2007 068.39 06.88 069.39 06.82 070.39 06.75 071.39 06.88 072.39 06.80 073.39 06.72 074.39 06.83 075.39 06.74 076.39 06.84 077.39 06.73 078.39 06.81 079.39 06.68 080.39 06.75 081.39 06.61 082.39 06.66 083.39 06.50 084.39 06.53 085.39 06.35 086.39 06.35 087.39 06.35 088.39 06.33 089.39 06.10 090.39 06.06 091.39 06.00 092.39 05.93 093.39 05.84 094.39 05.73 095.39 05.61 096.39 05.51 097.39 05.56 098.39 05.61 099.39 05.66 100.39 05.70 101.39 05.74 102.39 05.78 103.39 05.82 104.39 05.85 105.39 06.08 106.39 06.11 107.39 06.13 108.39 06.15
15 Nov 2007 067.63 06.27 068.63 06.22 069.63 06.37 070.63 06.31 071.63 06.25 072.63 06.38 073.63 06.30 074.63 06.22 075.63 06.34 076.63 06.25 077.63 06.15 078.63 06.24 079.63 06.13 080.63 06.21 081.63 06.09 082.63 06.15 083.63 06.01 084.63 06.06 085.63 05.90 086.63 05.93 087.63 05.75 088.63 05.76 089.63 05.56 090.63 05.55 091.63 05.52 092.63 05.28 093.63 05.23 094.63 05.17 095.63 05.09 096.63 05.00 097.63 05.02 098.63 05.07 099.63 05.32 100.63 05.36 101.63 05.40 102.63 05.44 103.63 05.48 104.63 05.52 105.63 05.55 106.63 05.58 107.63 05.61
16 Nov 2007 066.74 05.99 067.74 05.95 068.74 05.91 069.74 06.06 070.74 06.01 071.74 05.96 072.74 05.90 073.74 06.04 074.74 05.97 075.74 05.89 076.74 06.01 077.74 05.93 078.74 05.83 079.74 05.94 080.74 05.83 081.74 05.72 082.74 05.80 083.74 05.68 084.74 05.75 085.74 05.61 086.74 05.66 087.74 05.50 088.74 05.33 089.74 05.36 090.74 05.37 091.74 05.18 092.74 05.17 093.74 04.96 094.74 04.93 095.74 04.89 096.74 04.72 097.74 04.77 098.74 04.83 099.74 04.88 100.74 04.93 101.74 04.97 102.74 05.02 103.74 05.26 104.74 05.30 105.74 05.33 106.74 05.36
17 Nov 2007 065.96 05.68 066.96 05.65 067.96 05.62 068.96 05.59 069.96 05.75 070.96 05.71 071.96 05.66 072.96 05.61 073.96 05.76 074.96 05.70 075.96 05.63 076.96 05.56 077.96 05.69 078.96 05.61 079.96 05.52 080.96 05.63 081.96 05.53 082.96 05.43 083.96 05.52 084.96 05.40 085.96 05.28 086.96 05.35 087.96 05.21 088.96 05.27 089.96 05.11 090.96 05.15 091.96 04.98 092.96 04.80 093.96 04.81 094.96 04.82 095.96 04.61 096.96 04.59 097.96 04.51 098.96 04.56 099.96 04.62 100.96 04.67 101.96 04.72 102.96 04.77 103.96 04.81 104.96 04.85
18 Nov 2007 065.07 05.44 066.07 05.42 067.07 05.40 068.07 05.58 069.07 05.56 070.07 05.53 071.07 05.49 072.07 05.46 073.07 05.41 074.07 05.57 075.07 05.52 076.07 05.46 077.07 05.41 078.07 05.54 079.07 05.47 080.07 05.40 081.07 05.32 082.07 05.44 083.07 05.35 084.07 05.26 085.07 05.35 086.07 05.25 087.07 05.14 088.07 05.22 089.07 05.09 090.07 04.96 091.07 05.02 092.07 04.87 093.07 04.91 094.07 04.75 095.07 04.78 096.07 04.60 097.07 04.41 098.07 04.41 099.07 04.40 100.07 04.42 101.07 04.47 102.07 04.53 103.07 04.58 104.07 04.63
19 Nov 2007 064.31 05.19 065.31 05.39 066.31 05.38 067.31 05.37 068.31 05.35 069.31 05.34 070.31 05.32 071.31 05.29 072.31 05.46 073.31 05.43 074.31 05.39 075.31 05.35 076.31 05.31 077.31 05.46 078.31 05.41 079.31 05.35 080.31 05.29 081.31 05.22 082.31 05.35 083.31 05.27 084.31 05.19 085.31 05.30 086.31 05.21 087.31 05.11 088.31 05.01 089.31 05.10 090.31 04.99 091.31 04.86 092.31 04.93 093.31 04.80 094.31 04.86 095.31 04.71 096.31 04.55 097.31 04.58 098.31 04.41 099.31 04.43 100.31 04.23 101.31 04.28 102.31 04.34 103.31 04.40
20 Nov 2007 063.44 05.13 064.44 05.14 065.44 05.14 066.44 05.14 067.44 05.14 068.44 05.14 069.44 05.33 070.44 05.31 071.44 05.30 072.44 05.28 073.44 05.25 074.44 05.23 075.44 05.20 076.44 05.36 077.44 05.32 078.44 05.28 079.44 05.24 080.44 05.19 081.44 05.33 082.44 05.27 083.44 05.21 084.44 05.14 085.44 05.27 086.44 05.19 087.44 05.11 088.44 05.02 089.44 05.13 090.44 05.03 091.44 04.92 092.44 05.01 093.44 04.90 094.44 04.77 095.44 04.84 096.44 04.71 097.44 04.56 098.44 04.61 099.44 04.45 100.44 04.29 101.44 04.31 102.44 04.14
21 Nov 2007 062.67 04.86 063.67 05.07 064.67 05.09 065.67 05.10 066.67 05.11 067.67 05.11 068.67 05.12 069.67 05.11 070.67 05.11 071.67 05.10 072.67 05.29 073.67 05.28 074.67 05.26 075.67 05.24 076.67 05.22 077.67 05.19 078.67 05.16 079.67 05.32 080.67 05.28 081.67 05.24 082.67 05.19 083.67 05.14 084.67 05.28 085.67 05.22 086.67 05.16 087.67 05.09 088.67 05.02 089.67 05.14 090.67 05.05 091.67 04.96 092.67 05.07 093.67 04.97 094.67 04.86 095.67 04.75 096.67 04.83 097.67 04.71 098.67 04.58 099.67 04.64 100.67 04.50 101.67 04.35
22 Nov 2007 061.90 04.75 062.90 04.78 063.90 04.81 064.90 04.83 065.90 04.85 066.90 05.06 067.90 05.08 068.90 05.09 069.90 05.10 070.90 05.10 071.90 05.10 072.90 05.10 073.90 05.10 074.90 05.09 075.90 05.28 076.90 05.26 077.90 05.25 078.90 05.22 079.90 05.20 080.90 05.17 081.90 05.14 082.90 05.30 083.90 05.26 084.90 05.22 085.90 05.17 086.90 05.12 087.90 05.26 088.90 05.20 089.90 05.14 090.90 05.07 091.90 04.99 092.90 05.12 093.90 05.03 094.90 04.94 095.90 04.85 096.90 04.95 097.90 04.84 098.90 04.73 099.90 04.81
23 Nov 2007 061.04 04.61 062.04 04.65 063.04 04.69 064.04 04.72 065.04 04.75 066.04 04.78 067.04 04.81 068.04 04.83 069.04 04.85 070.04 05.07 071.04 05.08 072.04 05.09 073.04 05.10 074.04 05.11 075.04 05.11 076.04 05.11 077.04 05.10 078.04 05.10 079.04 05.29 080.04 05.27 081.04 05.25 082.04 05.23 083.04 05.21 084.04 05.18 085.04 05.15 086.04 05.31 087.04 05.28 088.04 05.23 089.04 05.19 090.04 05.13 091.04 05.28 092.04 05.22 093.04 05.15 094.04 05.09 095.04 05.01 096.04 05.13 097.04 05.05 098.04 04.96 099.04 04.87
24 Nov 2007 060.26 04.43 061.26 04.49 062.26 04.53 063.26 04.58 064.26 04.62 065.26 04.66 066.26 04.70 067.26 04.74 068.26 04.77 069.26 04.80 070.26 04.82 071.26 04.85 072.26 04.87 073.26 05.09 074.26 05.10 075.26 05.11 076.26 05.12 077.26 05.13 078.26 05.13 079.26 05.13 080.26 05.13 081.26 05.12 082.26 05.31 083.26 05.30 084.26 05.28 085.26 05.26 086.26 05.24 087.26 05.21 088.26 05.18 089.26 05.35 090.26 05.31 091.26 05.27 092.26 05.22 093.26 05.17 094.26 05.32 095.26 05.26 096.26 05.19 097.26 05.12 098.26 05.25
25 Nov 2007 059.41 04.21 060.41 04.27 061.41 04.33 062.41 04.39 063.41 04.45 064.41 04.50 065.41 04.55 066.41 04.60 067.41 04.64 068.41 04.68 069.41 04.72 070.41 04.76 071.41 04.79 072.41 04.82 073.41 04.85 074.41 04.88 075.41 05.10 076.41 05.12 077.41 05.13 078.41 05.15 079.41 05.16 080.41 05.17 081.41 05.17 082.41 05.17 083.41 05.17 084.41 05.17 085.41 05.36 086.41 05.35 087.41 05.33 088.41 05.31 089.41 05.29 090.41 05.27 091.41 05.44 092.41 05.41 093.41 05.37 094.41 05.33 095.41 05.28 096.41 05.24 097.41 05.38
26 Nov 2007 058.64 03.95 059.64 04.02 060.64 04.10 061.64 04.16 062.64 04.23 063.64 04.30 064.64 04.36 065.64 04.42 066.64 04.47 067.64 04.53 068.64 04.58 069.64 04.63 070.64 04.67 071.64 04.72 072.64 04.76 073.64 04.80 074.64 04.83 075.64 04.86 076.64 04.89 077.64 05.12 078.64 05.15 079.64 05.17 080.64 05.19 081.64 05.20 082.64 05.21 083.64 05.22 084.64 05.23 085.64 05.23 086.64 05.23 087.64 05.43 088.64 05.43 089.64 05.42 090.64 05.40 091.64 05.39 092.64 05.37 093.64 05.34 094.64 05.52 095.64 05.49 096.64 05.45
27 Nov 2007 057.80 03.64 058.80 03.72 059.80 03.81 060.80 03.89 061.80 03.97 062.80 04.04 063.80 04.12 064.80 04.19 065.80 04.26 066.80 04.33 067.80 04.39 068.80 04.45 069.80 04.51 070.80 04.57 071.80 04.62 072.80 04.67 073.80 04.72 074.80 04.77 075.80 04.81 076.80 04.85 077.80 04.89 078.80 04.92 079.80 05.15 080.80 05.18 081.80 05.21 082.80 05.23 083.80 05.26 084.80 05.27 085.80 05.29 086.80 05.30 087.80 05.31 088.80 05.32 089.80 05.52 090.80 05.52 091.80 05.52 092.80 05.51 093.80 05.50 094.80 05.49 095.80 05.47
28 Nov 2007 057.03 03.34 058.03 03.44 059.03 03.54 060.03 03.63 061.03 03.72 062.03 03.81 063.03 03.90 064.03 03.98 065.03 04.06 066.03 04.14 067.03 04.22 068.03 04.29 069.03 04.36 070.03 04.43 071.03 04.50 072.03 04.56 073.03 04.62 074.03 04.68 075.03 04.74 076.03 04.79 077.03 04.84 078.03 04.89 079.03 04.93 080.03 04.98 081.03 05.02 082.03 05.26 083.03 05.29 084.03 05.32 085.03 05.35 086.03 05.38 087.03 05.40 088.03 05.42 089.03 05.44 090.03 05.46 091.03 05.47 092.03 05.68 093.03 05.68 094.03 05.69 095.03 05.69
29 Nov 2007 056.25 02.98 057.25 03.09 058.25 03.20 059.25 03.30 060.25 03.40 061.25 03.50 062.25 03.60 063.25 03.70 064.25 03.79 065.25 03.88 066.25 03.97 067.25 04.06 068.25 04.14 069.25 04.22 070.25 04.30 071.25 04.37 072.25 04.45 073.25 04.52 074.25 04.59 075.25 04.65 076.25 04.72 077.25 04.78 078.25 04.84 079.25 04.89 080.25 04.95 081.25 05.00 082.25 05.05 083.25 05.29 084.25 05.34 085.25 05.38 086.25 05.42 087.25 05.45 088.25 05.48 089.25 05.51 090.25 05.54 091.25 05.56 092.25 05.59 093.25 05.80 094.25 05.82
30 Nov 2007 055.42 02.68 056.42 02.80 057.42 02.92 058.42 03.03 059.42 03.15 060.42 03.26 061.42 03.37 062.42 03.48 063.42 03.58 064.42 03.68 065.42 03.78 066.42 03.88 067.42 03.98 068.42 04.07 069.42 04.16 070.42 04.25 071.42 04.34 072.42 04.42 073.42 04.50 074.42 04.58 075.42 04.66 076.42 04.73 077.42 04.80 078.42 04.87 079.42 04.94 080.42 05.00 081.42 05.06 082.42 05.12 083.42 05.18 084.42 05.44 085.42 05.49 086.42 05.54 087.42 05.58 088.42 05.63 089.42 05.67 090.42 05.51 091.42 05.54 092.42 05.38 093.42 05.41
01 Dec 2007 056.64 02.50 057.64 02.62 058.64 02.75 059.64 02.87 060.64 02.99 061.64 03.11 062.64 03.23 063.64 03.34 064.64 03.45 065.64 03.56 066.64 03.67 067.64 03.77 068.64 03.87 069.64 03.97 070.64 04.07 071.64 04.17 072.64 04.26 073.64 04.35 074.64 04.44 075.64 04.53 076.64 04.61 077.64 04.69 078.64 04.77 079.64 04.85 080.64 04.92 081.64 04.80 082.64 04.67 083.64 04.73 084.64 04.60 085.64 04.66 086.64 04.52 087.64 04.38 088.64 04.44 089.64 04.29 090.64 04.34 091.64 04.19 092.64 04.23
02 Dec 2007 058.81 02.63 059.81 02.76 060.81 02.89 061.81 03.02 062.81 03.14 063.81 03.26 064.81 03.38 065.81 03.50 066.81 03.62 067.81 03.73 068.81 03.84 069.81 03.95 070.81 04.06 071.81 04.16 072.81 04.06 073.81 03.97 074.81 04.06 075.81 03.96 076.81 03.85 077.81 03.95 078.81 03.83 079.81 03.72 080.81 03.81 081.81 03.69 082.81 03.57 083.81 03.65 084.81 03.52 085.81 03.60 086.81 03.47 087.81 03.54 088.81 03.41 089.81 03.47 090.81 03.33 091.81 03.39
03 Dec 2007 061.24 02.69 062.24 02.82 063.24 02.95 064.24 03.08 065.24 03.01 066.24 02.93 067.24 02.86 068.24 02.98 069.24 02.90 070.24 02.82 071.24 02.73 072.24 02.84 073.24 02.76 074.24 02.66 075.24 02.77 076.24 02.68 077.24 02.78 078.24 02.68 079.24 02.58 080.24 02.68 081.24 02.57 082.24 02.66
04 Dec 2007 052.42 56.46 053.42 56.46
05 Dec 2007 051.60 56.74 052.60 56.74 053.60 56.74 054.60 56.74 055.60 56.74
06 Dec 2007 050.78 57.15 051.78 57.15 052.78 57.15 053.78 57.15 054.78 57.15 055.78 57.15 056.78 57.15 057.78 57.15
07 Dec 2007 049.97 57.46 050.97 57.46 051.97 57.46 052.97 57.46 053.97 57.46 054.97 57.46 055.97 57.46 056.97 57.46 057.97 57.46 058.97 57.46 059.97 57.46
08 Dec 2007 049.15 57.97 050.15 57.97 051.15 57.97 052.15 57.97 053.15 57.97 054.15 57.97 055.15 57.97 056.15 57.97 057.15 57.97 058.15 57.97 059.15 57.97 060.15 57.97 061.15 57.97 062.15 57.97
09 Dec 2007 048.34 58.62 049.34 58.62 050.34 58.62 051.34 58.62 052.34 58.62 053.34 58.62 054.34 58.62 055.34 58.62 056.34 58.62 057.34 58.62 058.34 58.62 059.34 58.62 060.34 58.62 061.34 58.62 062.34 58.62 063.34 58.62 064.34 58.62
10 Dec 2007 047.53 59.31 048.53 59.31 049.53 59.31 050.53 59.31 051.53 59.31 052.53 59.31 053.53 59.31 054.53 59.31 055.53 59.31 056.53 59.31 057.53 59.31 058.53 59.31 059.53 59.31 060.53 59.31 061.53 59.31 062.53 59.31 063.53 59.31 064.53 59.31 065.53 59.31 066.53 59.31
11 Dec 2007 046.73 60.11 047.73 60.11 048.73 60.11 049.73 60.11 050.73 60.11 051.73 60.11 052.73 60.11 053.73 60.11 054.73 60.11 055.73 60.11 056.73 60.11 057.73 60.11 058.73 60.11 059.73 60.11 060.73 60.11 061.73 60.11 062.73 60.11 063.73 60.11 064.73 60.11 065.73 60.11 066.73 60.11 067.73 60.11 068.73 60.11
12 Dec 2007 045.92 61.24 046.92 61.24 047.92 61.24 048.92 61.24 049.92 61.24 050.92 61.24 051.92 61.24 052.92 61.24 053.92 61.24 054.92 61.24 055.92 61.24 056.92 61.24 057.92 61.24 058.92 61.24 059.92 61.24 060.92 61.24 061.92 61.24 062.92 61.24 063.92 61.24 064.92 61.24 065.92 61.24 066.92 61.24 067.92 61.24 068.92 61.24 069.92 61.24
13 Dec 2007 045.11 62.52 046.11 62.52 047.11 62.52 048.11 62.52 049.11 62.52 050.11 62.52 051.11 62.52 052.11 62.52 053.11 62.52 054.11 62.52 055.11 62.52 056.11 62.52 057.11 62.52 058.11 62.52 059.11 62.52 060.11 62.52 061.11 62.52 062.11 62.52 063.11 62.52 064.11 62.52 065.11 62.52 066.11 62.52 067.11 62.52 068.11 62.52 069.11 62.52 070.11 62.52 071.11 62.52
14 Dec 2007 044.31 64.13 045.31 64.13 046.31 64.13 047.31 64.13 048.31 64.13 049.31 64.13 050.31 64.13 051.31 64.13 052.31 64.13 053.31 64.13 054.31 64.13 055.31 64.13 056.31 64.13 057.31 64.13 058.31 64.13 059.31 64.13 060.31 64.13 061.31 64.13 062.31 64.13 063.31 64.13 064.31 64.13 065.31 64.13 066.31 64.13 067.31 64.13 068.31 64.13 069.31 64.13 070.31 64.13 071.31 64.13 072.31 02.56 073.31 02.85 074.31 02.93
15 Dec 2007 043.50 66.29 044.50 66.29 045.50 66.29 046.50 66.29 047.50 66.29 048.50 66.29 049.50 66.29 050.50 66.29 051.50 66.29 052.50 66.29 053.50 66.29 054.50 66.29 055.50 66.29 056.50 66.29 057.50 66.29 058.50 66.29 059.50 66.29 060.50 66.29 061.50 66.29 062.50 66.29 063.50 66.29 064.50 66.29 065.50 66.29 066.50 66.29 067.50 66.29 068.50 66.29 069.50 66.29 070.50 66.29 071.50 66.29 072.50 04.82 073.50 04.90
16 Dec 2007 042.70 68.83 043.70 68.83 044.70 68.83 045.70 68.83 046.70 68.83 047.70 68.83 048.70 68.83 049.70 68.83 050.70 68.83 051.70 68.83 052.70 68.83 053.70 68.83 054.70 68.83 055.70 68.83 056.70 68.83 057.70 68.83 058.70 68.83 059.70 68.83 060.70 68.83 061.70 68.83 062.70 68.83 063.70 68.83 064.70 68.83 065.70 68.83 066.70 68.83 067.70 68.83 068.70 68.83 069.70 68.83 070.70 68.83 071.70 07.23 072.70 07.51
17 Dec 2007 041.90 71.70 042.90 71.70 043.90 71.70 044.90 71.70 045.90 71.70 046.90 71.70 047.90 71.70 048.90 71.70 049.90 71.70 050.90 71.70 051.90 71.70 052.90 71.70 053.90 71.70 054.90 71.70 055.90 71.70 056.90 71.70 057.90 71.70 058.90 71.70 059.90 71.70 060.90 71.70 061.90 71.70 062.90 71.70 063.90 71.70 064.90 71.70 065.90 71.70 066.90 71.70 067.90 71.70 068.90 71.70 069.90 10.94 070.90 11.01 071.90 11.28
18 Dec 2007 041.09 75.33 042.09 75.33 043.09 75.33 044.09 75.33 045.09 75.33 046.09 75.33 047.09 75.33 048.09 75.33 049.09 75.33 050.09 75.33 051.09 75.33 052.09 75.33 053.09 75.33 054.09 75.33 055.09 75.33 056.09 75.33 057.09 75.33 058.09 75.33 059.09 75.33 060.09 75.33 061.09 75.33 062.09 75.33 063.09 75.33 064.09 75.33 065.09 15.51 066.09 15.57 067.09 15.84 068.09 15.91 069.09 16.18 070.09 16.24 071.09 16.51
19 Dec 2007 050.29 85.28 051.29 85.28 052.29 85.28 053.29 85.28 054.29 85.28 055.29 85.28 056.29 85.28 057.29 85.28 058.29 26.83 059.29 26.90 060.29 27.17
20 Dec 2007 049.49 25.41 050.49 25.43 051.49 25.65 052.49 25.87 053.49 25.89 054.49 26.12 055.49 26.34 056.49 26.56 057.49 26.78 058.49 26.98 059.49 27.23
21 Dec 2007 048.68 24.95 049.68 25.17 050.68 25.19 051.68 25.41 052.68 25.44 053.68 25.66 054.68 25.68 055.68 25.91 056.68 26.13 057.68 26.36 058.68 26.59
22 Dec 2007 047.88 20.94 048.88 20.96 049.88 21.18 050.88 21.20 051.88 21.22 052.88 21.45 053.88 21.47 054.88 21.69 055.88 21.72 056.88 21.95 057.88 22.18
23 Dec 2007 047.07 19.36 048.07 19.58 049.07 19.60 050.07 19.61 051.07 19.72 052.07 19.85 053.07 19.88 054.07 19.90 055.07 20.12 056.07 20.18 057.07 20.37
24 Dec 2007 046.26 10.28 047.26 10.48 048.26 10.68 049.26 10.88 050.26 11.08 051.26 11.28 052.26 11.48 053.26 18.76 054.26 18.81 055.26 18.85 056.26 19.10
25 Dec 2007 045.46 17.09 046.46 17.13 047.46 17.18 048.46 17.42 049.46 17.46 050.46 17.50 051.46 17.54 052.46 17.78 053.46 17.82 054.46 17.86 055.46 18.10
26 Dec 2007 044.65 16.10 045.65 16.34 046.65 16.37 047.65 16.41 048.65 16.44 049.65 16.68 050.65 16.71 051.65 16.75 052.65 16.98 053.65 17.01 054.65 17.05
27 Dec 2007 043.84 15.18 044.84 15.21 045.84 15.23 046.84 15.46 047.84 15.49 048.84 15.52 049.84 15.54 050.84 15.77 051.84 15.80 052.84 16.02 053.84 16.05
28 Dec 2007 043.02 14.17 044.02 14.19 045.02 14.41 046.02 14.43 047.02 14.45 048.02 14.67 049.02 14.69 050.02 14.71 051.02 14.93 052.02 14.94 053.02 15.16
29 Dec 2007 042.21 13.24 043.21 13.46 044.21 13.47 045.21 13.48 046.21 13.69 047.21 13.70 048.21 13.92 049.21 13.93 050.21 13.94 051.21 14.00 052.21 14.11
30 Dec 2007 041.39 12.42 042.39 12.43 043.39 12.43 044.39 12.64 045.39 12.64 046.39 12.84 047.39 12.85 048.39 12.96 049.39 12.86 050.39 12.95 051.39 12.83
31 Dec 2007 040.57 11.53 041.57 11.53 042.57 11.73 043.57 11.72 044.57 11.79 045.57 11.87 046.57 11.95 047.57 11.82 048.57 11.90 049.57 11.97 050.57 11.83
01 Jan 2008 039.75 10.64 040.75 10.80 041.75 10.82 042.75 10.94 043.75 11.00 044.75 10.87 045.75 10.93 046.75 10.99 047.75 10.84 048.75 10.90 049.75 10.95
02 Jan 2008 038.93 09.65 039.93 09.71 040.93 09.77 041.93 10.03 042.93 10.09 043.93 10.14 044.93 10.00 045.93 10.04 046.93 10.09 047.93 10.13 048.93 10.18
03 Jan 2008 038.10 08.64 039.10 08.70 040.10 08.76 041.10 09.01 042.10 09.06 043.10 09.11 044.10 09.15 045.10 09.19 046.10 09.23 047.10 09.27 048.10 09.30
04 Jan 2008 037.27 07.75 038.27 07.80 039.27 07.85 040.27 08.10 041.27 08.15 042.27 08.19 043.27 08.23 044.27 08.27 045.27 08.51 046.27 08.54 047.27 08.57
05 Jan 2008 036.44 06.95 037.44 07.00 038.44 07.25 039.44 07.30 040.44 07.34 041.44 07.39 042.44 07.42 043.44 07.46 044.44 07.70 045.44 07.73 046.44 07.76
06 Jan 2008 035.60 06.50 036.60 06.55 037.60 06.60 038.60 06.65 039.60 06.70 040.60 06.74 041.60 06.78 042.60 07.02 043.60 07.05 044.60 07.08 045.60 07.11
07 Jan 2008 034.76 05.91 035.76 05.96 036.76 06.01 037.76 06.06 038.76 06.11 039.76 06.15 040.76 06.39 041.76 06.43 042.76 06.47 043.76 06.50 044.76 06.54
08 Jan 2008 033.92 05.23 034.92 05.49 035.92 05.54 036.92 05.59 037.92 05.64 038.92 05.69 039.92 05.74 040.92 05.78 041.92 05.82 042.92 05.85 043.92 05.89
09 Jan 2008 033.07 04.81 034.07 04.87 035.07 04.93 036.07 04.99 037.07 05.04 038.07 05.09 039.07 05.34 040.07 05.39 041.07 05.23 042.07 05.28 043.07 05.31
10 Jan 2008 032.22 04.48 033.22 04.55 034.22 04.62 035.22 04.68 036.22 04.74 037.22 04.80 038.22 04.65 039.22 04.70 040.22 04.75 041.22 04.80 042.22 04.64
11 Jan 2008 031.36 04.11 032.36 03.99 033.36 04.06 034.36 04.13 035.36 04.19 036.36 04.06 037.36 04.12 038.36 04.17 039.36 04.03 040.36 04.08 041.36 04.13
12 Jan 2008 030.50 03.39 031.50 03.47 032.50 03.55 033.50 03.43 034.50 03.50 035.50 03.57 036.50 03.44 037.50 03.50 038.50 03.57 039.50 03.43 040.50 03.49
13 Jan 2008 029.63 02.84 030.63 02.73 031.63 02.82 032.63 02.70 033.63 02.78 034.63 02.86 035.63 02.74 036.63 02.82 037.63 02.89 038.63 02.76 039.63 02.82
19 Jan 2008 024.33 51.56 025.33 51.56 026.33 51.56
20 Jan 2008 023.43 51.58 024.43 51.58 025.43 51.58 026.43 51.58 027.43 51.58 028.43 51.58 029.43 51.58
21 Jan 2008 022.52 51.60 023.52 51.60 024.52 51.60 025.52 51.60 026.52 51.60 027.52 51.60 028.52 51.60 029.52 51.60 030.52 51.60 031.52 51.60 032.52 51.60
22 Jan 2008 021.60 51.63 022.60 51.63 023.60 51.63 024.60 51.63 025.60 51.63 026.60 51.63 027.60 51.63 028.60 51.63 029.60 51.63 030.60 51.63 031.60 51.63
23 Jan 2008 020.68 51.67 021.68 51.67 022.68 51.67 023.68 51.67 024.68 51.67 025.68 51.67 026.68 51.67 027.68 51.67 028.68 51.67 029.68 51.67 030.68 51.67
24 Jan 2008 019.75 51.72 020.75 51.72 021.75 51.72 022.75 51.72 023.75 51.72 024.75 51.72 025.75 51.72 026.75 51.72 027.75 51.72 028.75 51.72 029.75 51.72
25 Jan 2008 018.81 51.78 019.81 51.78 020.81 51.78 021.81 51.78 022.81 51.78 023.81 51.78 024.81 51.78 025.81 51.78 026.81 51.78 027.81 51.78 028.81 51.78
26 Jan 2008 017.87 51.85 018.87 51.85 019.87 51.85 020.87 51.85 021.87 51.85 022.87 51.85 023.87 51.85 024.87 51.85 025.87 51.85 026.87 51.85 027.87 51.85
27 Jan 2008 016.92 51.94 017.92 51.94 018.92 51.94 019.92 51.94 020.92 51.94 021.92 51.94 022.92 51.94 023.92 51.94 024.92 51.94 025.92 51.94 026.92 51.94
28 Jan 2008 015.96 52.05 016.96 52.05 017.96 52.05 018.96 52.05 019.96 52.05 020.96 52.05 021.96 52.05 022.96 52.05 023.96 52.05 024.96 52.05 025.96 52.05
29 Jan 2008 015.00 52.17 016.00 52.17 017.00 52.17 018.00 52.17 019.00 52.17 020.00 52.17 021.00 52.17 022.00 52.17 023.00 52.17 024.00 52.17 025.00 52.17
30 Jan 2008 014.03 54.73 015.03 54.73 016.03 54.73 017.03 54.73 018.03 54.73 019.03 54.73 020.03 54.73 021.03 54.73 022.03 54.73 023.03 54.73 024.03 54.73
31 Jan 2008 013.05 55.11 014.05 55.11 015.05 55.11 016.05 55.11 017.05 55.11 018.05 55.11 019.05 55.11 020.05 55.11 021.05 55.11 022.05 55.11 023.05 55.11
01 Feb 2008 012.06 55.32 013.06 55.32 014.06 55.32 015.06 55.32 016.06 55.32 017.06 55.32 018.06 55.32 019.06 55.32 020.06 55.32 021.06 55.32 022.06 55.32
02 Feb 2008 011.06 55.45 012.06 55.45 013.06 55.45 014.06 55.45 015.06 55.45 016.06 55.45 017.06 55.45 018.06 55.45 019.06 55.45 020.06 55.45 021.06 55.45
03 Feb 2008 010.06 56.51 011.06 56.51 012.06 56.51 013.06 56.51 014.06 56.51 015.06 56.51 016.06 56.51 017.06 56.51 018.06 56.51 019.06 56.51 020.06 56.51
04 Feb 2008 009.05 57.09 010.05 57.09 011.05 57.09 012.05 57.09 013.05 57.09 014.05 57.09 015.05 57.09 016.05 57.09 017.05 57.09 018.05 57.09 019.05 57.09
05 Feb 2008 008.03 57.96 009.03 57.96 010.03 57.96 011.03 57.96 012.03 57.96 013.03 57.96 014.03 57.96 015.03 57.96 016.03 57.96 017.03 57.96 018.03 57.96
06 Feb 2008 007.00 58.92 008.00 58.92 009.00 58.92 010.00 58.92 011.00 58.92 012.00 58.92 013.00 58.92 014.00 58.92 015.00 58.92 016.00 58.92 017.00 58.92
07 Feb 2008 005.96 60.20 006.96 60.20 007.96 60.20 008.96 60.20 009.96 60.20 010.96 60.20 011.96 60.20 012.96 60.20 013.96 60.20 014.96 60.20 015.96 60.20
08 Feb 2008 004.92 61.63 005.92 61.63 006.92 61.63 007.92 61.63 008.92 61.63 009.92 61.63 010.92 61.63 011.92 61.63 012.92 61.63 013.92 61.63 014.92 61.63
09 Feb 2008 003.86 63.60 004.86 63.60 005.86 63.60 006.86 63.60 007.86 63.60 008.86 63.60 009.86 63.60 010.86 63.60 011.86 63.60 012.86 63.60 013.86 63.60
22 Apr 2008 277.96 54.75 278.96 54.75 279.96 54.75 280.96 54.75 281.96 54.75 282.96 54.75 283.96 54.75 284.96 54.75 285.96 54.75 286.96 54.75 287.96 54.75
23 Apr 2008 276.95 54.59 277.95 54.59 278.95 54.59 279.95 54.59 280.95 54.59 281.95 54.59 282.95 54.59 283.95 54.59 284.95 54.59 285.95 54.59 286.95 54.59
24 Apr 2008 275.94 54.46 276.94 54.46 277.94 54.46 278.94 54.46 279.94 54.46 280.94 54.46 281.94 54.46 282.94 54.46 283.94 54.46 284.94 54.46 285.94 54.46
25 Apr 2008 274.94 54.15 275.94 54.15 276.94 54.15 277.94 54.15 278.94 54.15 279.94 54.15 280.94 54.15 281.94 54.15 282.94 54.15 283.94 54.15 284.94 54.15
26 Apr 2008 273.95 54.06 274.95 54.06 275.95 54.06 276.95 54.06 277.95 54.06 278.95 54.06 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06
27 Apr 2008 272.97 53.99 273.97 53.99 274.97 53.99 275.97 53.99 276.97 53.99 277.97 53.99 278.97 53.99 279.97 53.99 280.97 53.99 281.97 53.99 282.97 53.99
28 Apr 2008 272.00 53.92 273.00 53.92 274.00 53.92 275.00 53.92 276.00 53.92 277.00 53.92 278.00 53.92 279.00 53.92 280.00 53.92 281.00 53.92 282.00 53.92
29 Apr 2008 271.04 53.67 272.04 53.67 273.04 53.67 274.04 53.67 275.04 53.67 276.04 53.67 277.04 53.67 278.04 53.67 279.04 53.67 280.04 53.67 281.04 53.67
30 Apr 2008 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63
01 May 2008 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60
02 May 2008 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58
03 May 2008 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56
04 May 2008 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55
05 May 2008 265.42 53.54 266.42 53.54 267.42 53.54 268.42 53.54 269.42 53.54 270.42 53.54 271.42 53.54 272.42 53.54 273.42 53.54 274.42 53.54 275.42 53.54
06 May 2008 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54
07 May 2008 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55
08 May 2008 262.71 53.56 263.71 53.56 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56
09 May 2008 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57
10 May 2008 260.94 53.59 261.94 53.59 262.94 53.59 263.94 53.59 264.94 53.59 265.94 53.59 266.94 53.59 267.94 53.59 268.94 53.59 269.94 53.59 270.94 53.59
11 May 2008 260.07 53.62 261.07 53.62 262.07 53.62 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62
12 May 2008 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65 269.20 53.65
13 May 2008 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70
14 May 2008 257.48 53.95 258.48 53.95 259.48 53.95 260.48 53.95 261.48 53.95 262.48 53.95 263.48 53.95 264.48 53.95 265.48 53.95 266.48 53.95 267.48 53.95
15 May 2008 256.63 54.02 257.63 54.02 258.63 54.02 259.63 54.02 260.63 54.02 261.63 54.02 262.63 54.02 263.63 54.02 264.63 54.02 265.63 54.02 266.63 54.02
16 May 2008 255.78 54.10 256.78 54.10 257.78 54.10 258.78 54.10 259.78 54.10 260.78 54.10 261.78 54.10 262.78 54.10 263.78 54.10 264.78 54.10 265.78 54.10
17 May 2008 254.94 54.20 255.94 54.20 256.94 54.20 257.94 54.20 258.94 54.20 259.94 52.72 260.94 52.97 261.94 53.21 262.94 53.45 263.94 53.69 264.94 54.20
18 May 2008 254.11 53.74 255.11 53.87 256.11 54.07 257.11 54.14 258.11 54.28 259.11 54.49 260.11 54.52 261.11 54.52 262.11 54.52 263.11 54.52 264.11 54.52
19 May 2008 253.28 51.57 254.28 51.64 255.28 51.87 256.28 51.83 257.28 52.10 258.28 52.06 259.28 52.28 260.28 52.36 261.28 52.49 262.28 52.66 263.28 52.86
20 May 2008 252.45 49.52 253.45 49.71 254.45 49.63 255.45 49.74 256.45 49.99 257.45 49.93 258.45 50.13 259.45 50.19 260.45 50.28 261.45 50.40 262.45 50.54
21 May 2008 251.63 47.70 252.63 47.81 253.63 47.74 254.63 48.05 255.63 48.16 256.63 48.07 257.63 48.18 258.63 48.28 259.63 48.41 260.63 48.47 261.63 48.56
22 May 2008 250.82 46.21 251.82 46.54 252.82 46.66 253.82 46.78 254.82 46.90 255.82 46.81 256.82 46.92 257.82 47.03 258.82 47.13 259.82 47.23 260.82 47.32
23 May 2008 250.01 45.28 251.01 45.41 252.01 45.53 253.01 45.64 254.01 45.76 255.01 45.67 256.01 45.78 257.01 45.88 258.01 45.99 259.01 46.09 260.01 46.18
24 May 2008 249.20 44.57 250.20 44.49 251.20 44.60 252.20 44.72 253.20 44.83 254.20 44.94 255.20 45.04 256.20 45.14 257.20 45.25 258.20 45.34 259.20 45.44
25 May 2008 248.40 43.87 249.40 43.98 250.40 44.09 251.40 44.19 252.40 44.30 253.40 44.20 254.40 44.30 255.40 44.40 256.40 44.50 257.40 44.59 258.40 44.69
26 May 2008 247.60 43.60 248.60 43.70 249.60 43.80 250.60 43.70 251.60 43.80 252.60 43.89 253.60 43.99 254.60 44.08 255.60 44.18 256.60 44.27 257.60 44.56
27 May 2008 246.81 43.59 247.81 43.69 248.81 43.78 249.81 43.87 250.81 43.96 251.81 44.05 252.81 44.14 253.81 44.23 254.81 44.32 255.81 44.41 256.81 44.49
28 May 2008 246.02 43.90 247.02 43.99 248.02 44.08 249.02 44.16 250.02 44.25 251.02 44.33 252.02 44.42 253.02 44.50 254.02 44.58 255.02 44.66 256.02 44.74
29 May 2008 245.23 44.60 246.23 44.68 247.23 44.76 248.23 44.84 249.23 44.92 250.23 45.00 251.23 45.08 252.23 45.16 253.23 45.43 254.23 45.51 255.23 45.58
30 May 2008 244.45 45.95 245.45 46.03 246.45 46.10 247.45 46.18 248.45 46.25 249.45 46.33 250.45 46.40 251.45 46.47 252.45 46.54 253.45 46.62 254.45 46.89
31 May 2008 243.67 47.82 244.67 47.89 245.67 47.96 246.67 48.03 247.67 48.10 248.67 48.17 249.67 48.24 250.67 48.31 251.67 48.37 252.67 48.44 253.67 48.51
01 Jun 2008 242.89 49.97 243.89 50.04 244.89 50.10 245.89 50.17 246.89 50.43 247.89 50.50 248.89 50.57 249.89 50.63 250.89 50.69 251.89 50.76 252.89 50.82
02 Jun 2008 242.12 52.62 243.12 52.68 244.12 52.75 245.12 52.81 246.12 52.87 247.12 53.13 248.12 53.20 249.12 53.26 250.12 53.32 251.12 53.38
03 Jun 2008 241.34 55.23 242.34 55.29 243.34 55.35 244.34 55.41 245.34 55.47 246.34 55.73 247.34 55.79 248.34 55.84 249.34 55.90 250.34 55.96 251.34 56.02
04 Jun 2008 240.57 57.46 241.57 57.52 242.57 57.57 243.57 57.63 244.57 57.68 245.57 57.94 246.57 57.99 247.57 58.05 248.57 58.10 249.57 58.16 250.57 58.21
05 Jun 2008 239.81 59.13 240.81 59.18 241.81 59.23 242.81 59.29 243.81 59.34 244.81 59.59 245.81 59.64 246.81 59.69 247.81 59.74 248.81 59.79
06 Jun 2008 239.04 60.25 240.04 60.29 241.04 60.34 242.04 60.39 243.04 60.64 244.04 60.68 245.04 60.73 246.04 60.78 247.04 60.83 248.04 60.87 249.04 61.12
07 Jun 2008 238.28 60.90 239.28 60.95 240.28 60.99 241.28 61.03 242.28 61.27 243.28 61.32 244.28 61.36 245.28 61.40 246.28 61.44 247.28 61.49 248.28 61.73
08 Jun 2008 237.51 60.64 238.51 60.64 239.51 60.64 240.51 60.64 241.51 60.64 242.51 60.64 243.51 60.64 244.51 60.64 245.51 60.64 246.51 60.64 247.51 60.64
09 Jun 2008 236.75 59.32 237.75 59.32 238.75 59.32 239.75 59.32 240.75 59.32 241.75 59.32 242.75 59.32 243.75 59.32 244.75 59.32 245.75 59.32 246.75 59.32
10 Jun 2008 236.00 58.12 237.00 58.12 238.00 58.12 239.00 58.12 240.00 58.12 241.00 58.12 242.00 58.12 243.00 58.12 244.00 58.12 245.00 58.12 246.00 58.12
11 Jun 2008 235.24 57.23 236.24 57.23 237.24 57.23 238.24 57.23 239.24 57.23 240.24 57.23 241.24 57.23 242.24 57.23 243.24 57.23 244.24 57.23 245.24 57.23
12 Jun 2008 234.48 56.62 235.48 56.62 236.48 56.62 237.48 56.62 238.48 56.62 239.48 56.62 240.48 56.62 241.48 56.62 242.48 56.62 243.48 56.62 244.48 56.62
13 Jun 2008 233.73 56.09 234.73 56.09 235.73 56.09 236.73 56.09 237.73 56.09 238.73 56.09 239.73 56.09 240.73 56.09 241.73 56.09 242.73 56.09 243.73 56.09
14 Jun 2008 232.97 55.61 233.97 55.61 234.97 55.61 235.97 55.61 236.97 55.61 237.97 55.61 238.97 55.61 239.97 55.61 240.97 55.61 241.97 55.61 242.97 55.61
15 Jun 2008 232.22 55.17 233.22 55.17 234.22 55.17 235.22 55.17 236.22 55.17 237.22 55.17 238.22 55.17 239.22 55.17 240.22 55.17 241.22 55.17 242.22 55.17
16 Jun 2008 231.46 54.98 232.46 54.98 233.46 54.98 234.46 54.98 235.46 54.98 236.46 54.98 237.46 54.98 238.46 54.98 239.46 54.98 240.46 54.98 241.46 54.98
17 Jun 2008 220.71 54.62 221.71 54.62 222.71 54.62 223.71 54.62 224.71 54.62 225.71 54.62 226.71 54.62 227.71 54.62 228.71 54.62 229.71 54.62 230.71 54.62 231.71 54.62 232.71 54.62 233.71 54.62 234.71 54.62 235.71 54.62 236.71 54.62 237.71 54.62 238.71 54.62 239.71 54.62 240.71 54.62 241.71 54.62 242.71 54.62 243.71 54.62 244.71 54.62 245.71 54.62 246.71 54.62 247.71 54.62 248.71 54.62 249.71 54.62 250.71 54.62
18 Jun 2008 219.96 54.48 220.96 54.48 221.96 54.48 222.96 54.48 223.96 54.48 224.96 54.48 225.96 54.48 226.96 54.48 227.96 54.48 228.96 54.48 229.96 54.48 230.96 54.48 231.96 54.48 232.96 54.48 233.96 54.48 234.96 54.48 235.96 54.48 236.96 54.48 237.96 54.48 238.96 54.48 239.96 54.48 240.96 54.48 241.96 54.48 242.96 54.48 243.96 54.48 244.96 54.48 245.96 54.48 246.96 54.48 247.96 54.48 248.96 54.48 249.96 54.48
19 Jun 2008 219.20 54.17 220.20 54.17 221.20 54.17 222.20 54.17 223.20 54.17 224.20 54.17 225.20 54.17 226.20 54.17 227.20 54.17 228.20 54.17 229.20 54.17 230.20 54.17 231.20 54.17 232.20 54.17 233.20 54.17 234.20 54.17 235.20 54.17 236.20 54.17 237.20 54.17 238.20 54.17 239.20 54.17 240.20 54.17 241.20 54.17 242.20 54.17 243.20 54.17 244.20 54.17 245.20 54.17 246.20 54.17 247.20 54.17 248.20 54.17 249.20 54.17
20 Jun 2008 218.45 54.07 219.45 54.07 220.45 54.07 221.45 54.07 222.45 54.07 223.45 54.07 224.45 54.07 225.45 54.07 226.45 54.07 227.45 54.07 228.45 54.07 229.45 54.07 230.45 54.07 231.45 54.07 232.45 54.07 233.45 54.07 234.45 54.07 235.45 54.07 236.45 54.07 237.45 54.07 238.45 54.07 239.45 54.07 240.45 54.07 241.45 54.07 242.45 54.07 243.45 54.07 244.45 54.07 245.45 54.07 246.45 54.07 247.45 54.07 248.45 54.07
21 Jun 2008 217.69 54.00 218.69 54.00 219.69 54.00 220.69 54.00 221.69 54.00 222.69 54.00 223.69 54.00 224.69 54.00 225.69 54.00 226.69 54.00 227.69 54.00 228.69 54.00 229.69 54.00 230.69 54.00 231.69 54.00 232.69 54.00 233.69 54.00 234.69 54.00 235.69 54.00 236.69 54.00 237.69 54.00 238.69 54.00 239.69 54.00 240.69 54.00 241.69 54.00 242.69 54.00 243.69 54.00 244.69 54.00 245.69 54.00 246.69 54.00 247.69 54.00
22 Jun 2008 216.94 53.93 217.94 53.93 218.94 53.93 219.94 53.93 220.94 53.93 221.94 53.93 222.94 53.93 223.94 53.93 224.94 53.93 225.94 53.93 226.94 53.93 227.94 53.93 228.94 53.93 229.94 53.93 230.94 53.93 231.94 53.93 232.94 53.93 233.94 53.93 234.94 53.93 235.94 53.93 236.94 53.93 237.94 53.93 238.94 53.93 239.94 53.93 240.94 53.93 241.94 53.93 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93
23 Jun 2008 216.18 53.68 217.18 53.68 218.18 53.68 219.18 53.68 220.18 53.68 221.18 53.68 222.18 53.68 223.18 53.68 224.18 53.68 225.18 53.68 226.18 53.68 227.18 53.68 228.18 53.68 229.18 53.68 230.18 53.68 231.18 53.68 232.18 53.68 233.18 53.68 234.18 53.68 235.18 53.68 236.18 53.68 237.18 53.68 238.18 53.68 239.18 53.68 240.18 53.68 241.18 53.68 242.18 53.68 243.18 53.68 244.18 53.68 245.18 53.68 246.18 53.68
24 Jun 2008 215.43 53.64 216.43 53.64 217.43 53.64 218.43 53.64 219.43 53.64 220.43 53.64 221.43 53.64 222.43 53.64 223.43 53.64 224.43 53.64 225.43 53.64 226.43 53.64 227.43 53.64 228.43 53.64 229.43 53.64 230.43 53.64 231.43 53.64 232.43 53.64 233.43 53.64 234.43 53.64 235.43 53.64 236.43 53.64 237.43 53.64 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64
25 Jun 2008 214.67 53.61 215.67 53.61 216.67 53.61 217.67 53.61 218.67 53.61 219.67 53.61 220.67 53.61 221.67 53.61 222.67 53.61 223.67 53.61 224.67 53.61 225.67 53.61 226.67 53.61 227.67 53.61 228.67 53.61 229.67 53.61 230.67 53.61 231.67 53.61 232.67 53.61 233.67 53.61 234.67 53.61 235.67 53.61 236.67 53.61 237.67 53.61 238.67 53.61 239.67 53.61 240.67 53.61 241.67 53.61 242.67 53.61 243.67 53.61 244.67 53.61
26 Jun 2008 213.91 53.58 214.91 53.58 215.91 53.58 216.91 53.58 217.91 53.58 218.91 53.58 219.91 53.58 220.91 53.58 221.91 53.58 222.91 53.58 223.91 53.58 224.91 53.58 225.91 53.58 226.91 53.58 227.91 53.58 228.91 53.58 229.91 53.58 230.91 53.58 231.91 53.58 232.91 53.58 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58
27 Jun 2008 213.15 53.57 214.15 53.57 215.15 53.57 216.15 53.57 217.15 53.57 218.15 53.57 219.15 53.57 220.15 53.57 221.15 53.57 222.15 53.57 223.15 53.57 224.15 53.57 225.15 53.57 226.15 53.57 227.15 53.57 228.15 53.57 229.15 53.57 230.15 53.57 231.15 53.57 232.15 53.57 233.15 53.57 234.15 53.57 235.15 53.57 236.15 53.57 237.15 53.57 238.15 53.57 239.15 53.57 240.15 53.57 241.15 53.57 242.15 53.57 243.15 53.57
28 Jun 2008 212.39 53.55 213.39 53.55 214.39 53.55 215.39 53.55 216.39 53.55 217.39 53.55 218.39 53.55 219.39 53.55 220.39 53.55 221.39 53.55 222.39 53.55 223.39 53.55 224.39 53.55 225.39 53.55 226.39 53.55 227.39 53.55 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55
29 Jun 2008 211.62 53.55 212.62 53.55 213.62 53.55 214.62 53.55 215.62 53.55 216.62 53.55 217.62 53.55 218.62 53.55 219.62 53.55 220.62 53.55 221.62 53.55 222.62 53.55 223.62 53.55 224.62 53.55 225.62 53.55 226.62 53.55 227.62 53.55 228.62 53.55 229.62 53.55 230.62 53.55 231.62 53.55 232.62 53.55 233.62 53.55 234.62 53.55 235.62 53.55 236.62 53.55 237.62 53.55 238.62 53.55 239.62 53.55 240.62 53.55 241.62 53.55
30 Jun 2008 210.86 53.54 211.86 53.54 212.86 53.54 213.86 53.54 214.86 53.54 215.86 53.54 216.86 53.54 217.86 53.54 218.86 53.54 219.86 53.54 220.86 53.54 221.86 53.54 222.86 53.54 223.86 53.54 224.86 53.54 225.86 53.54 226.86 53.54 227.86 53.54 228.86 53.54 229.86 53.54 230.86 53.54 231.86 53.54 232.86 53.54 233.86 53.54 234.86 53.54 235.86 53.54 236.86 53.54 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54
01 Jul 2008 210.09 53.55 211.09 53.55 212.09 53.55 213.09 53.55 214.09 53.55 215.09 53.55 216.09 53.55 217.09 53.55 218.09 53.55 219.09 53.55 220.09 53.55 221.09 53.55 222.09 53.55 223.09 53.55 224.09 53.55 225.09 53.55 226.09 53.55 227.09 53.55 228.09 53.55 229.09 53.55 230.09 53.55 231.09 53.55 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55
02 Jul 2008 209.32 53.55 210.32 53.55 211.32 53.55 212.32 53.55 213.32 53.55 214.32 53.55 215.32 53.55 216.32 53.55 217.32 53.55 218.32 53.55 219.32 53.55 220.32 53.55 221.32 53.55 222.32 53.55 223.32 53.55 224.32 53.55 225.32 53.55 226.32 53.55 227.32 53.55 228.32 53.55 229.32 53.55 230.32 53.55 231.32 53.55 232.32 53.55 233.32 53.55 234.32 53.55 235.32 53.55 236.32 53.55 237.32 53.55 238.32 53.55 239.32 53.55
03 Jul 2008 208.55 53.57 209.55 53.57 210.55 53.57 211.55 53.57 212.55 53.57 213.55 53.57 214.55 53.57 215.55 53.57 216.55 53.57 217.55 53.57 218.55 53.57 219.55 53.57 220.55 53.57 221.55 53.57 222.55 53.57 223.55 53.57 224.55 53.57 225.55 53.57 226.55 53.57 227.55 53.57 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57
04 Jul 2008 207.77 53.59 208.77 53.59 209.77 53.59 210.77 53.59 211.77 53.59 212.77 53.59 213.77 53.59 214.77 53.59 215.77 53.59 216.77 53.59 217.77 53.59 218.77 53.59 219.77 53.59 220.77 53.59 221.77 53.59 222.77 53.59 223.77 53.59 224.77 53.59 225.77 53.59 226.77 53.59 227.77 53.59 228.77 53.59 229.77 53.59 230.77 53.59 231.77 53.59 232.77 53.59 233.77 53.59 234.77 53.59 235.77 53.59 236.77 53.59 237.77 53.59
05 Jul 2008 206.75 53.61 207.75 53.61 208.75 53.61 209.75 53.61 210.75 53.61 211.75 53.61 212.75 53.61 213.75 53.61 214.75 53.61 215.75 53.61 216.75 53.61 217.75 53.61 218.75 53.61 219.75 53.61 220.75 53.61 221.75 53.61 222.75 53.61 223.75 53.61 224.75 53.61 225.75 53.61 226.75 53.61 227.75 53.61 228.75 53.61 229.75 53.61 230.75 53.61 231.75 53.61 232.75 53.61 233.75 53.61 234.75 53.61 235.75 53.61 236.75 53.61 237.75 53.61 238.75 53.61 239.75 53.61 240.75 53.61 241.75 53.61 242.75 53.61 243.75 53.61 244.75 53.61
06 Jul 2008 205.92 52.65 206.92 52.65 207.92 52.65 208.92 52.65 209.92 52.65 210.92 52.65 211.92 52.65 212.92 52.65 213.92 52.65 214.92 52.65 215.92 52.65 216.92 52.65 217.92 52.65 218.92 52.65 219.92 52.65 220.92 52.65 221.92 52.65 222.92 52.65 223.92 52.65 224.92 52.65 225.92 52.65 226.92 52.65 227.92 52.65 228.92 52.65 229.92 52.65 230.92 52.65 231.92 52.65 232.92 52.65 233.92 52.65 234.92 52.65 235.92 52.65 236.92 52.65 237.92 52.65 238.92 52.65 239.92 52.65 240.92 52.65 241.92 52.65 242.92 52.65 243.92 52.65
07 Jul 2008 205.13 47.43 206.13 47.55 207.13 47.66 208.13 47.97 209.13 48.08 210.13 48.19 211.13 48.28 212.13 48.36 213.13 51.69 214.13 51.69 215.13 51.69 216.13 51.69 217.13 51.69 218.13 51.69 219.13 51.69 220.13 51.69 221.13 51.69 222.13 51.69 223.13 51.69 224.13 51.69 225.13 51.69 226.13 51.69 227.13 51.69 228.13 51.69 229.13 51.69 230.13 51.69 231.13 51.69 232.13 51.69 233.13 51.69 234.13 51.69 235.13 51.69 236.13 51.69 237.13 51.69 238.13 51.69 239.13 51.69 240.13 51.69 241.13 51.69 242.13 51.69 243.13 51.69
08 Jul 2008 204.29 51.74 205.29 51.74 206.29 51.74 209.29 37.86 210.29 38.14 211.29 38.23 212.29 38.31 213.29 38.40 214.29 38.48 215.29 38.75 216.29 38.81 217.29 39.06 218.29 39.10 219.29 48.00 220.29 48.37 221.29 48.53 222.29 51.74 223.29 51.74 224.29 51.74 225.29 51.74 226.29 51.74 227.29 51.74 228.29 51.74 229.29 51.74 230.29 51.74 231.29 51.74 232.29 51.74 233.29 51.74 234.29 51.74 235.29 51.74 236.29 51.74 237.29 51.74 238.29 51.74 239.29 51.74 240.29 51.74 241.29 51.74 242.29 51.74
09 Jul 2008 203.50 51.81 204.50 51.81 205.50 51.81 206.50 51.81 207.50 51.81 208.50 51.81 209.50 51.81 210.50 51.81 211.50 51.81 215.50 37.19 216.50 37.21 217.50 37.44 218.50 37.65 219.50 37.86 220.50 38.06 221.50 38.25 222.50 38.43 223.50 38.59 224.50 38.75 225.50 39.09 226.50 39.42 227.50 39.54 228.50 39.85 229.50 40.14 230.50 40.62 231.50 40.88 232.50 41.33 233.50 41.57 234.50 51.81 235.50 51.81 236.50 51.81 237.50 51.81 238.50 51.81 239.50 51.81 240.50 51.81 241.50 51.81
10 Jul 2008 202.63 51.89 203.63 51.89 204.63 51.89 205.63 51.89 206.63 51.89 207.63 51.89 208.63 51.89 209.63 51.89 210.63 51.89 211.63 51.89 212.63 51.89 213.63 51.89 214.63 51.89 215.63 51.89 216.63 51.89 217.63 51.89 218.63 51.89 219.63 51.89 220.63 51.89 221.63 36.73 222.63 36.89 223.63 37.24 224.63 37.38 225.63 37.72 226.63 37.84 227.63 38.16 228.63 38.47 229.63 38.76 230.63 39.04 231.63 39.52 232.63 39.78 233.63 40.23 234.63 40.67 235.63 41.10 236.63 41.52 237.63 41.93 238.63 42.33 239.63 42.72 240.63 43.09
11 Jul 2008 201.84 51.98 202.84 51.98 203.84 51.98 204.84 51.98 205.84 51.98 206.84 51.98 207.84 51.98 208.84 51.98 209.84 51.98 210.84 51.98 211.84 51.98 212.84 51.98 213.84 51.98 214.84 51.98 215.84 51.98 216.84 51.98 217.84 51.98 218.84 51.98 219.84 51.98 220.84 51.98 221.84 51.98 222.84 51.98 223.84 51.98 224.84 51.98 225.84 51.98 226.84 36.68 227.84 36.99 228.84 37.28 229.84 37.57 230.84 37.85 231.84 38.32 232.84 38.58 233.84 39.03 234.84 39.48 235.84 39.91 236.84 40.34 237.84 40.75 238.84 41.16 239.84 41.56
12 Jul 2008 201.96 40.05 202.96 40.45 203.96 40.67 204.96 40.89 205.96 40.92 206.96 40.96 207.96 41.20 208.96 41.26 209.96 41.31 210.96 41.38 211.96 41.64 212.96 41.72 213.96 41.79 214.96 41.87 215.96 42.16 216.96 42.24 217.96 42.53 218.96 42.62 219.96 42.90 220.96 42.99 221.96 43.28 222.96 43.56 223.96 43.84 224.96 35.12 225.96 35.41 226.96 35.69 227.96 35.97 228.96 36.25 229.96 36.52 230.96 36.78 231.96 37.04 232.96 37.49 233.96 37.94 234.96 38.38 235.96 38.81 236.96 39.23 237.96 39.65 238.96 40.06
13 Jul 2008 200.07 06.30 201.07 06.43 202.07 06.55 203.07 06.46 204.07 06.56 205.07 31.04 206.07 31.63 207.07 32.03 208.07 32.03 209.07 32.24 210.07 32.25 211.07 32.28 212.07 32.50 213.07 32.54 214.07 32.57 215.07 32.82 216.07 32.86 217.07 32.91 218.07 33.17 219.07 33.22 220.07 33.28 221.07 33.54 222.07 33.60 223.07 33.86 224.07 34.12 225.07 34.18 226.07 34.44 227.07 34.70 228.07 34.95 229.07 35.21 230.07 35.46 231.07 35.90 232.07 36.14 233.07 36.58 234.07 37.01 235.07 37.44 236.07 37.86 237.07 38.28 238.07 38.69
14 Jul 2008 199.26 07.06 200.26 07.23 201.26 07.39 202.26 07.34 203.26 07.49 204.26 07.63 205.26 07.76 206.26 07.88 207.26 31.46 208.26 31.44 209.26 31.62 210.26 31.61 211.26 31.80 212.26 31.80 213.26 31.80 214.26 32.01 215.26 32.02 216.26 32.23 217.26 32.25 218.26 32.47 219.26 32.50 220.26 32.72 221.26 32.95 222.26 32.98 223.26 33.21 224.26 33.44 225.26 33.67 226.26 33.70 227.26 33.93 228.26 34.36 229.26 34.59 230.26 34.82 231.26 35.24 232.26 35.46 233.26 35.88 234.26 36.29 235.26 36.70 236.26 37.11 237.26 37.51
15 Jul 2008 198.35 07.77 199.35 07.97 200.35 08.18 201.35 08.17 202.35 08.36 203.35 08.55 204.35 08.73 205.35 08.70 206.35 08.86 207.35 09.02 208.35 30.89 209.35 31.05 210.35 31.22 211.35 31.19 212.35 31.36 213.35 31.34 214.35 31.52 215.35 31.51 216.35 31.69 217.35 31.89 218.35 31.88 219.35 32.08 220.35 32.27 221.35 32.28 222.35 32.48 223.35 32.68 224.35 32.88 225.35 33.09 226.35 33.29 227.35 33.50 228.35 33.70 229.35 33.91 230.35 34.31 231.35 34.51 232.35 34.91 233.35 35.31 234.35 35.70 235.35 36.10 236.35 36.49 237.35 36.87
16 Jul 2008 197.53 27.53 198.53 27.72 199.53 27.68 200.53 27.91 201.53 28.03 202.53 28.07 203.53 09.63 204.53 09.65 205.53 09.86 206.53 10.06 207.53 10.26 208.53 30.66 209.53 30.81 210.53 30.75 211.53 30.91 212.53 30.86 213.53 31.02 214.53 31.18 215.53 31.14 216.53 31.31 217.53 31.48 218.53 31.65 219.53 31.63 220.53 31.80 221.53 31.98 222.53 32.16 223.53 32.34 224.53 32.52 225.53 32.70 226.53 32.88 227.53 33.06 235.53 35.70 236.53 36.07
17 Jul 2008 196.61 27.35 197.61 27.25 198.61 27.44 199.61 27.54 200.61 27.54 201.61 27.66 202.61 27.90 203.61 28.07 204.61 28.39 205.61 28.50 206.61 28.82 207.61 29.16 208.61 30.48 209.61 30.41 210.61 30.54 211.61 30.68 212.61 30.62 213.61 30.76 214.61 30.91 215.61 31.05 216.61 31.20 217.61 31.15 218.61 31.31 219.61 31.46 220.61 31.62 221.61 31.77 222.61 31.93 223.61 32.09 224.61 32.25 225.61 32.41 226.61 32.58 227.61 32.94 228.61 33.10 229.61 33.46 230.61 33.63 231.61 33.99 232.61 34.35 233.61 34.71 234.61 35.07 235.61 35.43
18 Jul 2008 195.78 27.10 196.78 27.18 197.78 27.21 198.78 27.41 199.78 27.56 200.78 27.67 201.78 27.74 202.78 27.95 203.78 28.26 204.78 28.37 205.78 28.52 206.78 29.02 207.78 30.31 208.78 30.22 209.78 30.34 210.78 30.47 211.78 30.59 212.78 30.72 213.78 30.65 214.78 30.78 215.78 30.91 216.78 31.04 217.78 31.18 218.78 31.32 219.78 31.46 220.78 31.60 221.78 31.74 222.78 31.88 223.78 32.02 224.78 32.17 225.78 32.31 226.78 32.66 227.78 32.80 228.78 33.15 229.78 33.29 230.78 33.64 231.78 33.98 232.78 34.33 233.78 34.67 234.78 35.01
19 Jul 2008 194.83 27.15 195.83 27.17 196.83 27.23 197.83 27.50 198.83 27.55 199.83 27.59 200.83 27.78 201.83 27.94 202.83 28.21 203.83 28.32 204.83 28.74 205.83 29.32 206.83 30.22 207.83 30.33 208.83 30.24 209.83 30.35 210.83 30.46 211.83 30.58 212.83 30.69 213.83 30.81 214.83 30.93 215.83 30.85 216.83 30.98 217.83 31.10 218.83 31.22 219.83 31.35 220.83 31.48 221.83 31.80 222.83 31.93 223.83 32.06 224.83 32.19 225.83 32.52 226.83 32.65 227.83 32.98 228.83 33.11 229.83 33.44 230.83 33.77 231.83 34.10 232.83 34.43 233.83 34.76
20 Jul 2008 193.99 27.31 194.99 27.49 195.99 27.50 196.99 27.72 197.99 27.76 198.99 28.02 199.99 28.08 200.99 28.34 201.99 28.40 202.99 28.86 203.99 29.31 204.99 30.15 205.99 30.33 206.99 30.43 207.99 30.33 208.99 30.43 209.99 30.54 210.99 30.64 211.99 30.75 212.99 30.86 213.99 30.96 214.99 31.08 215.99 31.19 216.99 31.30 217.99 31.41 218.99 31.53 219.99 31.64 220.99 31.76 221.99 32.07 222.99 32.19 223.99 32.31 224.99 32.62 225.99 32.74 226.99 33.06 227.99 33.18 228.99 33.50 229.99 33.82 230.99 34.13 231.99 34.45 232.99 34.77
21 Jul 2008 193.03 27.77 194.03 28.00 195.03 28.05 196.03 28.11 197.03 28.37 198.03 28.44 199.03 28.71 200.03 28.79 201.03 29.07 202.03 29.74 203.03 30.40 204.03 30.49 205.03 30.59 206.03 30.68 207.03 30.78 208.03 30.87 209.03 30.97 210.03 30.87 211.03 30.97 212.03 31.07 213.03 31.17 214.03 31.27 215.03 31.37 216.03 31.48 217.03 31.78 218.03 31.88 219.03 31.99 220.03 32.10 221.03 32.20 222.03 32.51 223.03 32.62 224.03 32.72 225.03 33.03 226.03 33.14 227.03 33.45 228.03 33.75 229.03 34.06 230.03 34.37 231.03 34.68 232.03 34.98 233.03 35.29
22 Jul 2008 192.19 28.53 193.19 28.69 194.19 28.84 195.19 29.00 196.19 29.17 197.19 29.33 198.19 29.70 199.19 30.07 200.19 30.64 201.19 30.85 202.19 30.94 203.19 31.03 204.19 31.12 205.19 31.21 206.19 31.30 207.19 31.39 208.19 31.48 209.19 31.57 210.19 31.67 211.19 31.76 212.19 31.86 213.19 31.95 214.19 32.05 215.19 32.14 216.19 32.24 217.19 32.34 218.19 32.44 219.19 32.73 220.19 32.83 221.19 32.93 222.19 33.23 223.19 33.33 224.19 33.63 225.19 33.73 226.19 34.03 227.19 34.33 228.19 34.63 229.19 34.92 230.19 35.22 231.19 35.52 232.19 35.82
23 Jul 2008 191.18 29.54 192.18 29.82 193.18 29.96 194.18 30.25 195.18 30.35 196.18 30.85 197.18 31.21 198.18 31.50 199.18 31.78 200.18 31.66 201.18 31.75 202.18 31.83 203.18 31.92 204.18 32.00 205.18 32.09 206.18 32.18 207.18 32.27 208.18 32.35 209.18 32.44 210.18 32.53 211.18 32.62 212.18 32.71 213.18 32.80 214.18 32.89 215.18 32.98 216.18 33.28 217.18 33.37 218.18 33.46 219.18 33.75 220.18 33.84 221.18 33.94 222.18 34.23 223.18 34.52 224.18 34.61 225.18 34.90 226.18 35.20 227.18 35.49 228.18 35.78 229.18 36.07 230.18 36.36 231.18 36.65
24 Jul 2008 190.32 30.99 191.32 31.27 192.32 31.54 193.32 31.82 194.32 32.10 195.32 32.38 196.32 32.66 197.32 32.94 198.32 32.82 199.32 32.91 200.32 32.99 201.32 33.07 202.32 33.15 203.32 33.24 204.32 33.32 205.32 33.41 206.32 33.49 207.32 33.58 208.32 33.66 209.32 33.75 210.32 33.83 211.32 33.92 212.32 34.01 213.32 34.29 214.32 34.38 215.32 34.47 216.32 34.55 217.32 34.84 218.32 34.93 219.32 35.21 220.32 35.30 221.32 35.58 222.32 35.67 223.32 35.96 224.32 36.24 225.32 36.53 226.32 36.82 227.32 37.10 228.32 37.39 229.32 37.67 230.32 37.96
25 Jul 2008 189.29 32.86 190.29 33.14 191.29 33.41 192.29 33.69 193.29 33.97 194.29 34.25 195.29 34.53 196.29 34.61 197.29 34.69 198.29 34.57 199.29 34.65 200.29 34.73 201.29 34.82 202.29 34.90 203.29 34.98 204.29 35.06 205.29 35.14 206.29 35.23 207.29 35.31 208.29 35.39 209.29 35.67 210.29 35.76 211.29 35.84 212.29 35.92 213.29 36.00 214.29 36.29 215.29 36.37 216.29 36.45 217.29 36.73 218.29 36.82 219.29 37.10 220.29 37.18 221.29 37.46 222.29 37.74 223.29 38.02 224.29 38.30 225.29 38.58 226.29 38.86 227.29 39.14 228.29 39.42 229.29 39.70
26 Jul 2008 188.42 35.25 189.42 35.53 190.42 35.81 191.42 36.09 192.42 36.37 193.42 36.64 194.42 36.52 195.42 36.60 196.42 36.68 197.42 36.76 198.42 36.84 199.42 36.92 200.42 37.00 201.42 37.08 202.42 37.16 203.42 37.24 204.42 37.32 205.42 37.40 206.42 37.48 207.42 37.56 208.42 37.84 209.42 37.92 210.42 38.00 211.42 38.08 212.42 38.36 213.42 38.44 214.42 38.52 215.42 38.79 216.42 38.87 217.42 39.15 218.42 39.43 219.42 39.51 220.42 39.78 221.42 40.06 222.42 40.34 223.42 40.61 224.42 40.89 225.42 41.17 226.42 41.44 227.42 41.72 228.42 41.99
27 Jul 2008 187.37 37.95 188.37 38.22 189.37 38.50 190.37 38.78 191.37 39.06 192.37 38.94 193.37 39.02 194.37 39.10 195.37 39.17 196.37 39.25 197.37 39.33 198.37 39.41 199.37 39.49 200.37 39.57 201.37 39.64 202.37 39.72 203.37 39.80 204.37 39.88 205.37 40.15 206.37 40.23 207.37 40.31 208.37 40.38 209.37 40.46 210.37 40.74 211.37 40.81 212.37 41.09 213.37 41.16 214.37 41.24 215.37 41.51 216.37 41.79 217.37 41.86 218.37 42.14 219.37 42.41 220.37 42.68 221.37 42.96 222.37 43.23 223.37 43.50 224.37 43.77 225.37 44.05 226.37 44.32 227.37 44.59 228.37 44.86 229.37 45.13
28 Jul 2008 186.49 40.73 187.49 41.01 188.49 41.29 189.49 41.37 190.49 41.44 191.49 41.52 192.49 41.60 193.49 41.68 194.49 41.75 195.49 41.83 196.49 41.91 197.49 41.99 198.49 42.06 199.49 42.14 200.49 42.21 201.49 42.29 202.49 42.37 203.49 42.44 204.49 42.72 205.49 42.79 206.49 42.86 207.49 42.94 208.49 43.21 209.49 43.29 210.49 43.36 211.49 43.63 212.49 43.70 213.49 43.97 214.49 44.25 215.49 44.32 216.49 44.59 217.49 44.86 218.49 45.13 219.49 45.40 220.49 45.67 221.49 45.93 222.49 46.20 223.49 46.47 224.49 46.74 225.49 47.01 226.49 47.27 227.49 47.54 228.49 47.80
29 Jul 2008 185.40 43.16 186.40 43.44 187.40 43.51 188.40 43.59 189.40 43.67 190.40 43.74 191.40 43.82 192.40 43.90 193.40 43.97 194.40 44.05 195.40 44.12 196.40 44.20 197.40 44.27 198.40 44.35 199.40 44.42 200.40 44.50 201.40 44.57 202.40 44.84 203.40 44.91 204.40 44.99 205.40 45.06 206.40 45.33 207.40 45.40 208.40 45.47 209.40 45.74 210.40 45.81 211.40 46.08 212.40 46.35 213.40 46.41 214.40 46.68 215.40 46.95 216.40 47.21 217.40 47.48 218.40 47.75 219.40 48.01 220.40 48.28 221.40 48.54 222.40 48.80 223.40 49.07 224.40 49.33 225.40 49.59 226.40 49.86 227.40 50.12
30 Jul 2008 184.50 45.11 185.50 45.19 186.50 45.07 187.50 45.14 188.50 45.22 189.50 45.30 190.50 45.37 191.50 45.45 192.50 45.52 193.50 45.60 194.50 45.67 195.50 45.74 196.50 46.01 197.50 46.09 198.50 46.16 199.50 46.23 200.50 46.30 201.50 46.57 202.50 46.64 203.50 46.71 204.50 46.78 205.50 47.04 206.50 47.11 207.50 47.38 208.50 47.44 209.50 47.71 210.50 47.97 211.50 48.04 212.50 48.30 213.50 48.57 214.50 48.83 215.50 49.09 216.50 49.35 217.50 49.62 218.50 49.88 219.50 50.14 220.50 50.40 221.50 50.66 222.50 50.92 223.50 51.17 224.50 51.43 225.50 51.69 226.50 51.95
31 Jul 2008 183.40 46.07 184.40 46.14 185.40 46.22 186.40 46.29 187.40 46.37 188.40 46.44 189.40 46.52 190.40 46.59 191.40 46.67 192.40 46.74 193.40 46.81 194.40 46.88 195.40 47.15 196.40 47.22 197.40 47.29 198.40 47.36 199.40 47.42 200.40 47.69 201.40 47.76 202.40 47.82 203.40 48.09 204.40 48.15 205.40 48.42 206.40 48.48 207.40 48.74 208.40 49.00 209.40 49.06 210.40 49.32 211.40 49.58 212.40 49.84 213.40 50.10 214.40 50.36 215.40 50.62 216.40 50.88 217.40 51.13 218.40 51.39 219.40 51.64 220.40 51.90 221.40 52.15 222.40 52.41 223.40 52.66 224.40 52.91 225.40 53.17
01 Aug 2008 182.48 46.80 183.48 46.88 184.48 46.96 185.48 47.03 186.48 47.11 187.48 47.18 188.48 47.25 189.48 47.32 190.48 47.40 191.48 47.47 192.48 47.54 193.48 47.60 194.48 47.67 195.48 47.94 196.48 48.00 197.48 48.07 198.48 48.13 199.48 48.40 200.48 48.46 201.48 48.72 202.48 48.78 203.48 49.04 204.48 49.10 205.48 49.36 206.48 49.42 207.48 49.68 208.48 49.94 209.48 50.19 210.48 50.45 211.48 50.70 212.48 50.96 213.48 51.21 214.48 51.46 215.48 51.71 216.48 51.97 217.48 52.22 218.48 52.47 219.48 52.72 220.48 52.97 221.48 53.21 222.48 53.46 223.48 53.71 224.48 53.96
02 Aug 2008 181.33 46.96 182.33 47.04 183.33 47.11 184.33 47.19 185.33 47.26 186.33 47.34 187.33 47.41 188.33 47.48 189.33 47.75 190.33 47.82 191.33 47.88 192.33 47.95 193.33 48.02 194.33 48.28 195.33 48.34 196.33 48.41 197.33 48.67 198.33 48.73 199.33 48.79 200.33 49.04 201.33 49.30 202.33 49.36 203.33 49.61 204.33 49.67 205.33 49.92 206.33 50.17 207.33 50.43 208.33 50.68 209.33 50.93 210.33 51.18 211.33 51.43 212.33 51.67 213.33 51.92 214.33 52.17 215.33 52.41 216.33 52.66 217.33 52.90 218.33 53.15 219.33 53.39 220.33 53.63 221.33 53.87 222.33 54.12
03 Aug 2008 180.41 47.05 181.41 47.13 182.41 47.21 183.41 47.28 184.41 47.36 185.41 47.43 186.41 47.50 187.41 47.57 188.41 47.64 189.41 47.90 190.41 47.97 191.41 48.03 192.41 48.10 193.41 48.36 194.41 48.42 195.41 48.48 196.41 48.74 197.41 48.80 198.41 49.05 199.41 49.11 200.41 49.36 201.41 49.61 202.41 49.66 203.41 49.91 204.41 50.16 205.41 50.41 206.41 50.66 207.41 50.90 208.41 51.15 209.41 51.39 210.41 51.64 211.41 51.88 212.41 52.12 213.41 52.36 214.41 52.60 215.41 52.84 216.41 53.08 217.41 53.32 218.41 53.55 219.41 53.79 220.41 54.03 221.41 54.26
04 Aug 2008 180.00 46.90 181.00 46.97 182.00 47.05 183.00 47.13 184.00 47.20 185.00 47.27 186.00 47.54 187.00 47.61 188.00 47.68 189.00 47.74 190.00 47.81 191.00 48.07 192.00 48.13 193.00 48.19 194.00 48.45 195.00 48.50 196.00 48.76 197.00 48.81 198.00 49.06 199.00 49.32 200.00 49.36 201.00 49.61 202.00 49.86 203.00 50.10 204.00 50.35 205.00 50.59 206.00 50.83 207.00 51.07 208.00 51.31 209.00 51.55 210.00 51.79 211.00 52.02 212.00 52.26 213.00 52.49 214.00 52.73 215.00 52.96 216.00 53.19 217.00 53.42 218.00 53.65 219.00 53.88 220.00 54.11 221.00 54.34 179.22 46.88
05 Aug 2008 180.00 46.71 181.00 46.79 182.00 46.87 183.00 46.94 184.00 47.22 185.00 47.29 186.00 47.36 187.00 47.42 188.00 47.49 189.00 47.75 190.00 47.82 191.00 47.88 192.00 48.13 193.00 48.19 194.00 48.44 195.00 48.50 196.00 48.75 197.00 49.00 198.00 49.04 199.00 49.29 200.00 49.53 201.00 49.78 202.00 50.02 203.00 50.26 204.00 50.50 205.00 50.73 206.00 50.97 207.00 51.20 208.00 51.44 209.00 51.67 210.00 51.90 211.00 52.13 212.00 52.36 213.00 52.59 214.00 52.81 215.00 53.04 216.00 53.26 217.00 53.49 218.00 53.71 219.00 53.93 220.00 54.15 178.28 46.62 179.28 46.71
06 Aug 2008 180.00 46.42 181.00 46.50 182.00 46.78 183.00 46.85 184.00 46.93 185.00 47.00 186.00 47.07 187.00 47.33 188.00 47.40 189.00 47.46 190.00 47.72 191.00 47.78 192.00 48.03 193.00 48.09 194.00 48.34 195.00 48.59 196.00 48.64 197.00 48.88 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.14 212.00 52.36 213.00 52.58 214.00 52.80 215.00 53.05 216.00 53.36 217.00 53.67 218.00 53.97 219.00 54.26 177.05 46.17 178.05 46.26 179.05 46.34
07 Aug 2008 180.00 46.24 181.00 46.32 182.00 46.40 183.00 46.48 184.00 46.56 185.00 46.83 186.00 46.90 187.00 46.97 188.00 47.23 189.00 47.29 190.00 47.55 191.00 47.61 192.00 47.86 193.00 48.11 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.07 203.00 50.30 204.00 50.53 205.00 50.76 206.00 50.98 207.00 51.38 208.00 51.75 209.00 52.12 210.00 52.47 211.00 52.81 212.00 53.14 213.00 53.45 214.00 53.76 215.00 54.06 216.00 54.35 217.00 54.64 218.00 54.92 176.09 45.89 177.09 45.99 178.09 46.08 179.09 46.17
08 Aug 2008 180.00 45.79 181.00 46.07 182.00 46.16 183.00 46.24 184.00 46.32 185.00 46.59 186.00 46.67 187.00 46.73 188.00 47.00 189.00 47.06 190.00 47.32 191.00 47.58 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.37 196.00 48.62 197.00 48.85 198.00 49.09 199.00 49.33 200.00 49.56 201.00 50.01 202.00 50.49 203.00 50.93 204.00 51.36 205.00 51.77 206.00 52.15 207.00 52.52 208.00 52.88 209.00 53.22 210.00 53.54 211.00 53.86 212.00 54.16 213.00 54.46 214.00 54.74 215.00 55.02 216.00 55.29 217.00 55.55 175.12 45.33 176.12 45.43 177.12 45.53 178.12 45.63 179.12 45.73
09 Aug 2008 180.00 45.47 181.00 45.77 182.00 45.86 183.00 45.95 184.00 46.03 185.00 46.31 186.00 46.38 187.00 46.65 188.00 46.72 189.00 46.99 190.00 47.05 191.00 47.30 192.00 47.56 193.00 47.81 194.00 48.05 195.00 48.30 196.00 48.54 197.00 49.16 198.00 49.77 199.00 50.32 200.00 50.84 201.00 51.32 202.00 51.76 203.00 52.19 204.00 52.58 205.00 52.96 206.00 53.32 207.00 53.66 208.00 53.99 209.00 54.30 210.00 54.60 211.00 54.89 212.00 55.16 213.00 55.21 214.00 55.21 215.00 55.21 173.85 44.96 174.85 44.88 175.85 45.00 176.85 45.11 177.85 45.22 178.85 45.33 179.85 45.43
10 Aug 2008 180.00 45.10 181.00 45.40 182.00 45.50 183.00 45.60 184.00 45.68 185.00 45.97 186.00 46.05 187.00 46.33 188.00 46.60 189.00 46.67 190.00 46.93 191.00 47.19 192.00 47.44 193.00 47.69 194.00 48.50 195.00 49.32 196.00 50.03 197.00 50.67 198.00 51.24 199.00 51.76 200.00 52.24 201.00 52.68 202.00 53.10 203.00 53.48 204.00 53.84 205.00 54.18 206.00 54.50 207.00 54.81 208.00 55.01 209.00 55.01 210.00 55.01 211.00 55.01 212.00 55.01 213.00 55.01 214.00 55.01 172.87 44.38 173.87 44.52 174.87 44.66 175.87 44.59 176.87 44.71 177.87 44.83 178.87 44.95 179.87 45.26
11 Aug 2008 180.00 44.86 181.00 44.98 182.00 45.09 183.00 45.19 184.00 45.49 185.00 45.58 186.00 45.87 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.28 193.00 49.43 194.00 50.35 195.00 51.11 196.00 51.77 197.00 52.34 198.00 52.86 199.00 53.32 200.00 53.75 201.00 54.13 202.00 54.49 203.00 54.64 204.00 54.64 205.00 54.64 206.00 54.64 207.00 54.64 208.00 54.64 209.00 54.64 210.00 54.64 211.00 54.64 212.00 54.64 213.00 54.64 171.43 43.71 172.43 43.88 173.43 44.04 174.43 43.99 175.43 44.14 176.43 44.29 177.43 44.42 178.43 44.55 179.43 44.68
12 Aug 2008 180.00 44.35 181.00 44.48 182.00 44.81 183.00 44.92 184.00 45.03 185.00 45.34 186.00 45.44 187.00 45.73 188.00 46.02 189.00 46.30 190.00 46.77 191.00 49.42 192.00 50.80 193.00 51.78 194.00 52.56 195.00 53.20 196.00 53.74 197.00 54.22 198.00 54.50 199.00 54.50 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 170.44 43.21 171.44 43.22 172.44 43.41 173.44 43.40 174.44 43.58 175.44 43.75 176.44 43.91 177.44 43.87 178.44 44.02 179.44 44.36
13 Aug 2008 180.00 43.95 181.00 44.10 182.00 44.25 183.00 44.38 184.00 44.71 185.00 44.83 186.00 45.14 187.00 45.45 188.00 45.75 189.00 46.04 190.00 51.82 191.00 53.12 192.00 53.98 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 169.17 42.38 170.17 42.63 171.17 42.67 172.17 42.70 173.17 42.92 174.17 42.93 175.17 43.13 176.17 43.33 177.17 43.31 178.17 43.49 179.17 43.65
14 Aug 2008 180.00 43.25 181.00 43.63 182.00 43.79 183.00 43.95 184.00 44.30 185.00 44.44 186.00 44.78 187.00 45.10 188.00 45.41 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 168.15 41.76 169.15 41.87 170.15 41.96 171.15 42.04 172.15 42.12 173.15 42.18 174.15 42.43 175.15 42.47 176.15 42.70 177.15 42.91 178.15 42.92 179.15 43.12
15 Aug 2008 180.00 42.60 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 167.13 40.95 168.13 40.93 169.13 41.09 170.13 41.24 171.13 41.18 172.13 41.31 173.13 41.62 174.13 41.72 175.13 41.81 176.13 41.89 177.13 42.15 178.13 42.40 179.13 42.43
16 Aug 2008 180.00 53.74 181.00 53.74 182.00 53.74 183.00 53.74 184.00 53.74 185.00 53.74 186.00 53.74 187.00 53.74 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 201.00 53.74 202.00 53.74 203.00 53.74 204.00 53.74 205.00 53.74 206.00 53.74 207.00 53.74 165.70 39.98 166.70 40.04 167.70 40.09 168.70 40.13 169.70 40.36 170.70 40.38 171.70 48.96 172.70 49.10 173.70 53.74 174.70 53.74 175.70 53.74 176.70 53.74 177.70 53.74 178.70 53.74 179.70 53.74
17 Aug 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 164.65 47.23 165.65 47.34 166.65 47.43 167.65 47.52 168.65 47.59 169.65 53.09 170.65 53.09 171.65 53.09 172.65 53.09 173.65 53.09 174.65 53.09 175.65 53.09 176.65 53.09 177.65 53.09 178.65 53.09 179.65 53.09
18 Aug 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 163.60 52.45 164.60 52.45 165.60 52.45 166.60 52.45 167.60 52.45 168.60 52.45 169.60 52.45 170.60 52.45 171.60 52.45 172.60 52.45 173.60 52.45 174.60 52.45 175.60 52.45 176.60 52.45 177.60 52.45 178.60 52.45 179.60 52.45
19 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 162.12 51.81 163.12 51.81 164.12 51.81 165.12 51.81 166.12 51.81 167.12 51.81 168.12 51.81 169.12 51.81 170.12 51.81 171.12 51.81 172.12 51.81 173.12 51.81 174.12 51.81 175.12 51.81 176.12 51.81 177.12 51.81 178.12 51.81 179.12 51.81
20 Aug 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 161.05 51.59 162.05 51.59 163.05 51.59 164.05 51.59 165.05 51.59 166.05 51.59 167.05 51.59 168.05 51.59 169.05 51.59 170.05 51.59 171.05 51.59 172.05 51.59 173.05 51.59 174.05 51.59 175.05 51.59 176.05 51.59 177.05 51.59 178.05 51.59 179.05 51.59
21 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 159.97 51.57 160.97 51.57 161.97 51.57 162.97 51.57 163.97 51.57 164.97 51.57 165.97 51.57 166.97 51.57 167.97 51.57 168.97 51.57 169.97 51.57 170.97 51.57 171.97 51.57 172.97 51.57 173.97 51.57 174.97 51.57 175.97 51.57 176.97 51.57 177.97 51.57 178.97 51.57 179.97 51.57
22 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 158.42 51.56 159.42 51.56 160.42 51.56 161.42 51.56 162.42 51.56 163.42 51.56 164.42 51.56 165.42 51.56 166.42 51.56 167.42 51.56 168.42 51.56 169.42 51.56 170.42 51.56 171.42 51.56 172.42 51.56 173.42 51.56 174.42 51.56 175.42 51.56 176.42 51.56 177.42 51.56 178.42 51.56 179.42 51.56
23 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 157.33 00.96 158.33 00.83 159.33 51.55 160.33 51.55 161.33 51.55 162.33 51.55 163.33 51.55 164.33 51.55 165.33 51.55 166.33 51.55 167.33 51.55 168.33 51.55 169.33 51.55 170.33 51.55 171.33 51.55 172.33 51.55 173.33 51.55 174.33 51.55 175.33 51.55 176.33 51.55 177.33 51.55 178.33 51.55 179.33 51.55
24 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 156.23 01.22 157.23 01.12 158.23 01.01 159.23 00.90 160.23 00.98 161.23 00.85 162.23 51.54 163.23 51.54 164.23 51.54 165.23 51.54 166.23 51.54 167.23 51.54 168.23 51.54 169.23 51.54 170.23 51.54 171.23 51.54 172.23 51.54 173.23 51.54 174.23 51.54 175.23 51.54 176.23 51.54 177.23 51.54 178.23 51.54 179.23 51.54
25 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 154.61 01.25 155.61 01.37 156.61 01.29 157.61 01.21 158.61 01.11 159.61 01.22 160.61 01.12 161.61 01.01 162.61 00.89 163.61 00.97 164.61 00.85 165.61 51.55 166.61 51.55 167.61 51.55 168.61 51.55 169.61 51.55 170.61 51.55 171.61 51.55 172.61 51.55 173.61 51.55 174.61 51.55 175.61 51.55 176.61 51.55 177.61 51.55 178.61 51.55 179.61 51.55
26 Aug 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 153.49 01.76 154.49 01.90 155.49 01.84 156.49 01.78 157.49 01.71 158.49 01.84 159.49 01.76 160.49 01.68 161.49 01.59 162.49 01.70 163.49 01.60 164.49 01.49 165.49 01.38 166.49 01.46 167.49 01.34 168.49 51.95 169.49 51.95 170.49 51.95 171.49 51.95 172.49 51.95 173.49 51.95 174.49 51.95 175.49 51.95 176.49 51.95 177.49 51.95 178.49 51.95 179.49 51.95
27 Aug 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 152.37 02.61 153.37 02.57 154.37 02.53 155.37 02.49 156.37 02.44 157.37 02.59 158.37 02.53 159.37 02.47 160.37 02.41 161.37 02.54 162.37 02.46 163.37 02.38 164.37 02.30 165.37 02.40 166.37 02.31 167.37 02.21 168.37 02.30 169.37 02.19 170.37 02.07 171.37 02.14 172.37 52.56 173.37 52.56 174.37 52.56 175.37 52.56 176.37 52.56 177.37 52.56 178.37 52.56 179.37 52.56
28 Aug 2008 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 151.24 03.39 152.24 03.37 153.24 03.35 154.24 03.53 155.24 03.50 156.24 03.47 157.24 03.43 158.24 03.39 159.24 03.55 160.24 03.50 161.24 03.44 162.24 03.39 163.24 03.33 164.24 03.46 165.24 03.39 166.24 03.31 167.24 03.23 168.24 03.34 169.24 03.25 170.24 03.15 171.24 03.25 172.24 03.14 173.24 03.02 174.24 03.10 175.24 53.38 176.24 53.38 177.24 53.38 178.24 53.38 179.24 53.38
29 Aug 2008 180.00 54.21 181.00 54.21 182.00 54.21 183.00 54.21 184.00 54.21 185.00 54.21 186.00 54.21 187.00 54.21 188.00 54.21 189.00 54.21 190.00 54.21 191.00 54.21 192.00 54.21 149.54 04.31 150.54 04.31 151.54 04.31 152.54 04.31 153.54 04.30 154.54 04.29 155.54 04.27 156.54 04.45 157.54 04.43 158.54 04.40 159.54 04.37 160.54 04.34 161.54 04.50 162.54 04.46 163.54 04.41 164.54 04.36 165.54 04.31 166.54 04.45 167.54 04.38 168.54 04.31 169.54 04.44 170.54 04.36 171.54 04.27 172.54 04.18 173.54 04.28 174.54 04.18 175.54 04.07 176.54 04.16 177.54 04.03 178.54 54.21 179.54 54.21
30 Aug 2008 180.00 04.91 181.00 54.84 182.00 54.84 183.00 54.84 184.00 54.84 185.00 54.84 186.00 54.84 187.00 54.84 188.00 54.84 189.00 54.84 190.00 54.84 191.00 54.84 148.39 04.77 149.39 04.78 150.39 04.80 151.39 05.01 152.39 05.02 153.39 05.02 154.39 05.03 155.39 05.03 156.39 05.02 157.39 05.01 158.39 05.20 159.39 05.19 160.39 05.17 161.39 05.15 162.39 05.12 163.39 05.29 164.39 05.26 165.39 05.22 166.39 05.18 167.39 05.13 168.39 05.28 169.39 05.23 170.39 05.17 171.39 05.30 172.39 05.23 173.39 05.16 174.39 05.07 175.39 05.19 176.39 05.09 177.39 05.00 178.39 05.09 179.39 04.98
31 Aug 2008 180.00 06.15 181.00 06.05 182.00 06.14 183.00 06.03 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 188.00 55.56 189.00 55.56 190.00 55.56 147.23 05.44 148.23 05.48 149.23 05.51 150.23 05.53 151.23 05.56 152.23 05.58 153.23 05.80 154.23 05.82 155.23 05.83 156.23 05.84 157.23 05.85 158.23 05.85 159.23 05.85 160.23 06.05 161.23 06.04 162.23 06.03 163.23 06.02 164.23 06.00 165.23 06.18 166.23 06.15 167.23 06.13 168.23 06.09 169.23 06.06 170.23 06.21 171.23 06.17 172.23 06.12 173.23 06.26 174.23 06.20 175.23 06.14 176.23 06.07 177.23 06.19 178.23 06.11 179.23 06.02
01 Sep 2008 180.00 06.59 181.00 06.72 182.00 06.64 183.00 06.55 184.00 06.65 185.00 06.55 186.00 06.64 187.00 55.73 188.00 55.73 146.07 05.51 147.07 05.56 148.07 05.60 149.07 05.65 150.07 05.69 151.07 05.72 152.07 05.76 153.07 05.79 154.07 05.82 155.07 06.05 156.07 06.07 157.07 06.09 158.07 06.11 159.07 06.13 160.07 06.14 161.07 06.35 162.07 06.35 163.07 06.35 164.07 06.35 165.07 06.35 166.07 06.34 167.07 06.53 168.07 06.51 169.07 06.49 170.07 06.47 171.07 06.64 172.07 06.61 173.07 06.58 174.07 06.54 175.07 06.69 176.07 06.64 177.07 06.59 178.07 06.73 179.07 06.66
02 Sep 2008 180.00 07.09 181.00 07.03 182.00 07.17 183.00 07.11 184.00 07.03 185.00 07.16 186.00 07.07 187.00 07.18 144.30 06.38 145.30 06.28 146.30 06.17 147.30 06.04 148.30 05.88 149.30 05.70 150.30 05.71 151.30 05.76 152.30 05.81 153.30 05.86 154.30 05.90 155.30 06.14 156.30 06.17 157.30 06.21 158.30 06.24 159.30 06.27 160.30 06.29 161.30 06.31 162.30 06.53 163.30 06.55 164.30 06.56 165.30 06.57 166.30 06.58 167.30 06.58 168.30 06.78 169.30 06.78 170.30 06.77 171.30 06.76 172.30 06.94 173.30 06.92 174.30 06.90 175.30 06.87 176.30 07.04 177.30 07.01 178.30 06.97 179.30 07.12
03 Sep 2008 180.00 07.72 181.00 07.69 182.00 07.65 183.00 07.81 184.00 07.76 185.00 07.71 186.00 07.85 143.13 07.63 144.13 07.59 145.13 07.55 146.13 07.48 147.13 07.40 148.13 07.29 149.13 07.17 150.13 07.22 151.13 07.05 152.13 06.86 153.13 06.83 154.13 06.58 155.13 06.49 156.13 06.42 157.13 06.47 158.13 06.51 159.13 06.55 160.13 06.59 161.13 06.63 162.13 06.66 163.13 06.89 164.13 06.92 165.13 06.95 166.13 06.97 167.13 06.99 168.13 07.01 169.13 07.22 170.13 07.23 171.13 07.23 172.13 07.24 173.13 07.44 174.13 07.43 175.13 07.42 176.13 07.41 177.13 07.59 178.13 07.57 179.13 07.55
04 Sep 2008 180.00 07.99 181.00 08.18 182.00 08.16 183.00 08.14 184.00 08.31 185.00 08.28 141.95 08.77 142.95 08.59 143.95 08.61 144.95 08.61 145.95 08.59 146.95 08.56 147.95 08.51 148.95 08.44 149.95 08.55 150.95 08.43 151.95 08.30 152.95 08.34 153.95 08.14 154.95 08.12 155.95 08.06 156.95 07.97 157.95 07.83 158.95 07.65 159.95 07.62 160.95 07.32 161.95 07.17 162.95 06.94 163.95 07.12 164.95 07.16 165.95 07.19 166.95 07.23 167.95 07.26 168.95 07.29 169.95 07.52 170.95 07.54 171.95 07.56 172.95 07.57 173.95 07.79 174.95 07.80 175.95 07.80 176.95 07.81 177.95 08.01 178.95 08.00 179.95 07.99
05 Sep 2008 180.00 08.62 181.00 08.63 182.00 08.83 183.00 08.83 184.00 08.82 140.76 09.74 141.76 09.82 142.76 09.89 143.76 09.75 144.76 09.79 145.76 09.82 146.76 09.84 147.76 09.84 148.76 09.83 149.76 10.00 150.76 09.94 151.76 09.87 152.76 09.97 153.76 09.85 154.76 09.90 155.76 09.92 156.76 09.90 157.76 09.85 158.76 09.75 159.76 09.60 160.76 09.60 161.76 09.53 162.76 09.39 163.76 09.36 164.76 09.22 165.76 08.96 166.76 08.73 167.76 08.68 168.76 08.48 169.76 08.23 170.76 08.00 171.76 08.04 172.76 08.07 173.76 08.10 174.76 08.33 175.76 08.35 176.76 08.38 177.76 08.39 178.76 08.61 179.76 08.62
06 Sep 2008 180.00 09.19 181.00 09.22 182.00 09.44 139.56 10.74 140.56 10.67 141.56 10.79 142.56 10.90 143.56 11.00 144.56 11.09 145.56 11.17 146.56 11.03 147.56 11.09 148.56 11.33 149.56 11.35 150.56 11.36 151.56 11.35 152.56 11.52 153.56 11.47 154.56 11.59 155.56 11.49 156.56 11.56 157.56 11.59 158.56 11.59 159.56 11.74 160.56 11.65 161.56 11.69 162.56 11.68 163.56 11.58 164.56 11.58 165.56 11.67 166.56 11.59 167.56 11.50 168.56 11.49 169.56 11.44 170.56 08.41 171.56 08.46 172.56 08.51 173.56 08.56 174.56 08.80 175.56 08.84 176.56 08.88 177.56 08.92 178.56 09.15 179.56 09.18
07 Sep 2008 180.00 09.88 139.01 11.73 140.01 11.90 141.01 11.86 142.01 12.01 143.01 12.15 144.01 12.29 145.01 12.41 146.01 12.33 147.01 12.44 148.01 12.53 149.01 12.62 150.01 12.69 151.01 12.95 152.01 12.99 153.01 13.01 154.01 13.22 155.01 13.20 156.01 13.37 157.01 13.50 158.01 13.61 159.01 13.69 160.01 13.72 161.01 13.92 162.01 13.86 163.01 13.94 164.01 14.15 165.01 14.27 166.01 14.28 167.01 14.34 168.01 14.60 169.01 14.73 170.01 14.83 171.01 14.95 172.01 15.07 173.01 15.16 174.01 15.23 175.01 15.27 176.01 15.47 177.01 09.53 178.01 09.58 179.01 09.83
08 Sep 2008 137.81 12.56 138.81 12.76 139.81 12.76 140.81 12.95 141.81 13.14 142.81 13.12 143.81 13.30 144.81 13.47 145.81 13.63 146.81 13.79 147.81 13.93 148.81 14.07 149.81 14.19 150.81 14.31 151.81 14.41 152.81 14.51 153.81 14.58 154.81 14.84 155.81 14.89 156.81 15.11 157.81 15.32 158.81 15.49 159.81 15.64 160.81 15.76 161.81 15.84 162.81 16.08 163.81 16.27 164.81 16.59 165.81 16.64 166.81 16.99 167.81 17.20 168.81 17.44 169.81 17.59 170.81 18.01 171.81 18.22 172.81 18.46 173.81 18.80 174.81 19.34 175.81 19.69 176.81 20.25 177.81 20.82 178.81 20.80
09 Sep 2008 136.60 13.47 137.60 13.71 138.60 13.74 139.60 13.98 140.60 14.20 141.60 14.23 142.60 14.45 143.60 14.66 144.60 14.67 145.60 14.88 146.60 15.08 147.60 15.27 148.60 15.45 149.60 15.63 150.60 15.80 151.60 15.97 152.60 16.12 153.60 16.27 154.60 16.40 155.60 16.72 156.60 16.83 157.60 17.12 158.60 17.40 159.60 17.45 160.60 17.69 161.60 18.10 162.60 18.28 163.60 18.43 164.60 18.74 165.60 19.01 166.60 19.42 167.60 19.75 168.60 19.99 169.60 20.31 170.60 20.84 171.60 20.87 172.60 20.67 173.60 20.76 174.60 20.70 175.60 20.67 176.60 20.68 177.60 20.53
10 Sep 2008 135.39 14.66 136.39 14.73 137.39 15.00 138.39 15.06 139.39 15.33 140.39 15.39 141.39 15.65 142.39 15.90 143.39 15.95 144.39 16.20 145.39 16.45 146.39 16.69 147.39 16.73 148.39 16.96 149.39 17.19 150.39 17.41 151.39 17.63 152.39 17.84 153.39 18.05 154.39 18.25 155.39 18.44 156.39 18.82 157.39 19.00 158.39 19.36 159.39 19.52 160.39 19.86 161.39 20.18 162.39 20.49 163.39 20.79 164.39 20.86 165.39 20.91 166.39 20.92 167.39 20.91 168.39 20.85 169.39 20.74 170.39 20.75 171.39 20.68 172.39 20.68 173.39 20.68 174.39 20.52 175.39 20.53 176.39 20.57
11 Sep 2008 134.17 15.63 135.17 15.93 136.17 16.03 137.17 16.32 138.17 16.42 139.17 16.71 140.17 16.80 141.17 17.10 142.17 17.18 143.17 17.47 144.17 17.76 145.17 17.84 146.17 18.12 147.17 18.40 148.17 18.68 149.17 18.75 150.17 19.02 151.17 19.29 152.17 19.56 153.17 19.82 154.17 20.08 155.17 20.34 156.17 20.59 157.17 20.84 158.17 20.88 159.17 20.92 160.17 20.95 161.17 20.98 162.17 20.80 163.17 20.81 164.17 20.81 165.17 20.81 166.17 20.79 167.17 20.76 168.17 20.71 169.17 20.64 170.17 20.76 171.17 20.65 172.17 20.70 173.17 20.72 174.17 20.68 175.17 20.57
12 Sep 2008 132.95 16.86 133.95 16.99 134.95 17.31 135.95 17.44 136.95 17.76 137.95 17.89 138.95 18.21 139.95 18.33 140.95 18.63 141.95 18.77 142.95 19.06 143.95 19.21 144.95 19.48 145.95 19.70 146.95 19.91 147.95 20.13 148.95 20.34 149.95 20.56 150.95 20.77 151.95 20.99 152.95 21.07 153.95 20.98 154.95 21.10 155.95 21.01 156.95 21.12 157.95 21.03 158.95 20.94 159.95 21.05 160.95 20.96 161.95 20.87 162.95 20.98 163.95 20.89 164.95 20.99 165.95 20.89 166.95 20.80 167.95 20.90 168.95 20.80 169.95 20.90 170.95 20.79 171.95 20.89 172.95 20.78 173.95 20.87
13 Sep 2008 131.72 17.48 132.72 17.70 133.72 17.92 134.72 18.14 135.72 18.37 136.72 18.59 137.72 18.81 138.72 19.03 139.72 19.25 140.72 19.47 141.72 19.70 142.72 19.92 143.72 20.14 144.72 20.36 145.72 20.58 146.72 20.80 147.72 21.03 148.72 21.25 149.72 21.47 150.72 21.50 151.72 21.46 152.72 21.42 153.72 21.38 154.72 21.35 155.72 21.51 156.72 21.48 157.72 21.45 158.72 21.42 159.72 21.40 160.72 21.37 161.72 21.35 162.72 21.34 163.72 21.52 164.72 21.51 165.72 21.51 166.72 21.51 167.72 21.51 168.72 21.52 169.72 21.53 170.72 21.55 171.72 21.58 172.72 21.42
14 Sep 2008 130.49 18.53 131.49 18.70 132.49 19.08 133.49 19.25 134.49 19.42 135.49 19.80 136.49 19.97 137.49 20.35 138.49 20.53 139.49 20.51 140.49 20.57 141.49 20.80 142.49 21.03 143.49 21.26 144.49 21.49 145.49 21.72 146.49 21.95 147.49 21.99 148.49 21.98 149.49 22.18 150.49 22.18 151.49 22.18 152.49 22.18 153.49 22.18 154.49 22.19 155.49 22.20 156.49 22.22 157.49 22.24 158.49 22.26 159.49 22.29 160.49 22.32 161.49 22.36 162.49 22.20 163.49 22.24 164.49 22.30 165.49 22.35 166.49 22.42 167.49 22.49 168.49 22.57 169.49 22.66 170.49 22.76 171.49 22.87
15 Sep 2008 129.26 20.70 130.26 20.89 131.26 21.29 132.26 21.48 133.26 21.48 134.26 21.48 135.26 21.48 136.26 21.48 137.26 21.48 138.26 21.68 139.26 21.92 140.26 22.15 141.26 22.39 142.26 22.63 143.26 22.86 144.26 23.10 145.26 23.17 146.26 23.19 147.26 23.21 148.26 23.24 149.26 23.27 150.26 23.30 151.26 23.34 152.26 23.38 153.26 23.42 154.26 23.47 155.26 23.52 156.26 23.57 157.26 23.63 158.26 23.70 159.26 23.77 160.26 23.84 161.26 23.92 162.26 24.01 163.26 24.10 164.26 24.20 165.26 24.30 166.26 24.61 167.26 24.93 168.26 25.26 169.26 25.59 170.26 25.94
16 Sep 2008 128.03 22.45 129.03 22.47 130.03 22.48 131.03 22.50 132.03 22.52 133.03 22.54 134.03 22.56 135.03 22.58 136.03 22.81 137.03 23.05 138.03 23.29 139.03 23.53 140.03 23.78 141.03 24.02 142.03 24.26 143.03 24.45 144.03 24.49 145.03 24.54 146.03 24.59 147.03 24.65 148.03 24.70 149.03 24.76 150.03 24.83 151.03 24.89 152.03 24.97 153.03 25.04 154.03 25.12 155.03 25.21 156.03 25.29 157.03 25.39 158.03 25.49 159.03 25.79 160.03 26.10 161.03 26.41 162.03 26.73 163.03 27.05 164.03 27.30 165.03 27.36 166.03 27.41 167.03 27.66 168.03 27.72 169.03 27.78
17 Sep 2008 126.79 22.85 127.79 22.88 128.79 22.91 129.79 22.75 130.79 22.79 131.79 22.83 132.79 22.96 133.79 23.21 134.79 23.46 135.79 23.70 136.79 23.95 137.79 24.20 138.79 24.45 139.79 24.70 140.79 24.90 141.79 24.97 142.79 25.04 143.79 25.11 144.79 25.19 145.79 25.26 146.79 25.34 147.79 25.43 148.79 25.52 149.79 25.81 150.79 25.91 151.79 26.01 152.79 26.31 153.79 26.62 154.79 26.93 155.79 27.25 156.79 27.36 157.79 27.42 158.79 27.47 159.79 27.53 160.79 27.58 161.79 27.64 162.79 27.99 163.79 28.34 164.79 28.70 165.79 29.06 166.79 29.43 167.79 29.80
18 Sep 2008 125.56 23.06 126.56 23.12 127.56 23.17 128.56 23.23 129.56 23.29 130.56 23.35 131.56 23.48 132.56 23.73 133.56 23.98 134.56 24.24 135.56 24.49 136.56 24.74 137.56 24.99 138.56 25.24 139.56 25.42 140.56 25.51 141.56 25.80 142.56 25.89 143.56 25.99 144.56 26.09 145.56 26.19 146.56 26.50 147.56 26.81 148.56 27.12 149.56 27.24 150.56 27.30 151.56 27.36 152.56 27.42 153.56 27.47 154.56 27.53 155.56 27.82 156.56 28.16 157.56 28.51 158.56 28.86 159.56 29.21 160.56 29.50 161.56 29.76 162.56 29.82 163.56 29.88 164.56 29.95 165.56 30.21 166.56 30.28
19 Sep 2008 124.32 23.53 125.32 23.60 126.32 23.68 127.32 23.75 128.32 23.83 129.32 23.85 130.32 24.10 131.32 24.36 132.32 24.61 133.32 24.87 134.32 25.13 135.32 25.38 136.32 25.64 137.32 25.90 138.32 26.15 139.32 26.41 140.32 26.61 141.32 26.92 142.32 27.18 143.32 27.24 144.32 27.30 145.32 27.36 146.32 27.42 147.32 27.48 148.32 27.61 149.32 27.95 150.32 28.29 151.32 28.64 152.32 28.99 153.32 29.34 154.32 29.52 155.32 29.58 156.32 29.65 157.32 29.71 158.32 29.98 159.32 30.04 160.32 30.11 161.32 30.17 162.32 30.44 163.32 30.51 164.32 30.78 165.32 30.84
20 Sep 2008 123.08 24.13 124.08 24.02 125.08 24.12 126.08 24.22 127.08 24.32 128.08 24.47 129.08 24.73 130.08 24.99 131.08 25.24 132.08 25.50 133.08 25.76 134.08 26.02 135.08 26.28 136.08 26.54 137.08 26.81 138.08 27.07 139.08 27.33 140.08 27.39 141.08 27.45 142.08 27.58 143.08 27.92 144.08 28.27 145.08 28.62 146.08 28.97 147.08 29.33 148.08 29.50 149.08 29.57 150.08 29.63 151.08 29.70 152.08 29.77 153.08 29.83 154.08 30.10 155.08 30.17 156.08 30.24 157.08 30.31 158.08 30.58 159.08 30.65 160.08 30.72 161.08 30.99 162.08 31.06 163.08 31.33 164.08 31.40
21 Sep 2008 121.84 24.57 122.84 24.69 123.84 24.82 124.84 24.74 125.84 24.87 126.84 25.00 127.84 25.27 128.84 25.53 129.84 25.79 130.84 26.05 131.84 26.32 132.84 26.58 133.84 26.84 134.84 27.11 135.84 27.37 136.84 27.64 137.84 27.99 138.84 28.35 139.84 28.71 140.84 29.07 141.84 29.43 142.84 29.64 143.84 29.71 144.84 29.77 145.84 29.84 146.84 29.91 147.84 29.98 148.84 30.05 149.84 30.12 150.84 30.19 151.84 30.26 152.84 30.34 153.84 30.61 154.84 30.68 155.84 30.75 156.84 31.03 157.84 31.10 158.84 31.17 159.84 31.45 160.84 31.52 161.84 31.80 162.84 32.07
22 Sep 2008 120.61 25.29 121.61 25.44 122.61 25.39 123.61 25.54 124.61 25.69 125.61 25.85 126.61 26.01 127.61 26.37 128.61 26.54 129.61 26.90 130.61 27.27 131.61 27.64 132.61 28.01 133.61 28.39 134.61 28.77 135.61 29.14 136.61 29.52 137.61 29.90 138.61 29.97 139.61 30.04 140.61 29.91 141.61 29.98 142.61 30.05 143.61 30.13 144.61 30.20 145.61 30.47 146.61 30.55 147.61 30.62 148.61 30.69 149.61 30.77 150.61 30.84 151.61 30.92 152.61 31.20 153.61 31.27 154.61 31.35 155.61 31.62 156.61 31.70 157.61 31.98 158.61 32.06 159.61 32.33 160.61 32.61 161.61 32.89
23 Sep 2008 119.37 26.00 120.37 26.18 121.37 26.36 122.37 26.55 123.37 26.73 124.37 26.92 125.37 27.11 126.37 27.50 127.37 27.90 128.37 28.30 129.37 28.70 130.37 29.10 131.37 29.50 132.37 29.90 133.37 30.30 134.37 30.37 135.37 30.45 136.37 30.52 137.37 30.59 138.37 30.67 139.37 30.75 140.37 30.82 141.37 30.90 142.37 30.97 143.37 31.05 144.37 31.13 145.37 31.21 146.37 31.29 147.37 31.36 148.37 31.44 149.37 31.52 150.37 31.80 151.37 31.88 152.37 31.96 153.37 32.24 154.37 32.32 155.37 32.60 156.37 32.68 157.37 32.97 158.37 33.25 159.37 33.53 160.37 33.81
24 Sep 2008 118.13 27.21 119.13 27.23 120.13 27.45 121.13 27.67 122.13 27.90 123.13 28.12 124.13 28.55 125.13 28.98 126.13 29.42 127.13 29.85 128.13 30.29 129.13 30.72 130.13 31.16 131.13 31.25 132.13 31.33 133.13 31.21 134.13 31.29 135.13 31.37 136.13 31.45 137.13 31.53 138.13 31.61 139.13 31.69 140.13 31.77 141.13 31.85 142.13 31.93 143.13 32.02 144.13 32.10 145.13 32.18 146.13 32.27 147.13 32.55 148.13 32.63 149.13 32.72 150.13 32.80 151.13 33.09 152.13 33.17 153.13 33.46 154.13 33.54 155.13 33.83 156.13 34.11 157.13 34.40 158.13 34.68 159.13 34.97
25 Sep 2008 116.90 27.93 117.90 27.99 118.90 28.26 119.90 28.53 120.90 28.81 121.90 29.08 122.90 29.56 123.90 30.04 124.90 30.52 125.90 31.00 126.90 31.32 127.90 31.60 128.90 31.88 129.90 31.96 130.90 31.85 131.90 31.93 132.90 32.01 133.90 32.10 134.90 32.18 135.90 32.27 136.90 32.36 137.90 32.44 138.90 32.53 139.90 32.62 140.90 32.71 141.90 32.79 142.90 32.88 143.90 32.97 144.90 33.06 145.90 33.15 146.90 33.44 147.90 33.53 148.90 33.62 149.90 33.91 150.90 34.00 151.90 34.29 152.90 34.38 153.90 34.67 154.90 34.96 155.90 35.25 156.90 35.54 157.90 35.83
26 Sep 2008 115.67 28.35 116.67 28.48 117.67 28.62 118.67 28.76 119.67 29.10 120.67 29.44 121.67 29.98 122.67 30.53 123.67 31.07 124.67 31.50 125.67 31.78 126.67 32.07 127.67 32.16 128.67 32.24 129.67 32.33 130.67 32.42 131.67 32.31 132.67 32.40 133.67 32.50 134.67 32.59 135.67 32.68 136.67 32.78 137.67 32.87 138.67 32.96 139.67 33.06 140.67 33.15 141.67 33.25 142.67 33.35 143.67 33.44 144.67 33.54 145.67 33.64 146.67 33.93 147.67 34.03 148.67 34.13 149.67 34.42 150.67 34.52 151.67 34.82 152.67 35.11 153.67 35.41 154.67 35.71 155.67 36.00 156.67 36.30
27 Sep 2008 114.44 28.19 115.44 28.41 116.44 28.64 117.44 28.68 118.44 28.91 119.44 29.35 120.44 29.79 121.44 30.43 122.44 31.06 123.44 31.41 124.44 31.70 125.44 31.99 126.44 32.28 127.44 32.38 128.44 32.27 129.44 32.37 130.44 32.47 131.44 32.57 132.44 32.67 133.44 32.57 134.44 32.67 135.44 32.77 136.44 32.87 137.44 32.97 138.44 33.08 139.44 33.18 140.44 33.28 141.44 33.39 142.44 33.49 143.44 33.60 144.44 33.70 145.44 34.01 146.44 34.11 147.44 34.22 148.44 34.52 149.44 34.63 150.44 34.93 151.44 35.24 152.44 35.54 153.44 35.85 154.44 36.15 155.44 36.45
28 Sep 2008 113.21 27.89 114.21 28.06 115.21 28.25 116.21 28.43 117.21 28.63 118.21 28.82 119.21 29.01 120.21 29.60 121.21 30.37 122.21 31.14 123.21 31.53 124.21 31.83 125.21 32.13 126.21 32.23 127.21 32.13 128.21 32.24 129.21 32.34 130.21 32.45 131.21 32.56 132.21 32.46 133.21 32.57 134.21 32.68 135.21 32.80 136.21 32.91 137.21 33.02 138.21 32.93 139.21 33.05 140.21 33.16 141.21 33.27 142.21 33.59 143.21 33.70 144.21 33.82 145.21 33.93 146.21 34.05 147.21 34.36 148.21 34.48 149.21 34.79 150.21 35.11 151.21 35.42 152.21 35.73 153.21 36.05 154.21 36.36
29 Sep 2008 111.99 27.48 112.99 27.58 113.99 27.70 114.99 27.83 115.99 27.97 116.99 28.10 117.99 28.31 118.99 28.61 119.99 28.91 120.99 29.61 121.99 30.62 122.99 31.42 123.99 31.73 124.99 31.83 125.99 31.94 126.99 32.06 127.99 31.97 128.99 32.08 129.99 32.20 130.99 32.32 131.99 32.24 132.99 32.36 133.99 32.48 134.99 32.60 135.99 32.72 136.99 32.65 137.99 32.77 138.99 32.90 139.99 33.02 140.99 33.15 141.99 33.27 142.99 33.40 143.99 33.73 144.99 33.85 145.99 33.98 146.99 34.31 147.99 34.43 148.99 34.76 149.99 35.09 150.99 35.41 151.99 35.73 152.99 36.06
30 Sep 2008 110.77 26.97 111.77 26.97 112.77 26.95 113.77 27.10 114.77 27.22 115.77 27.30 116.77 27.47 117.77 27.97 118.77 28.27 119.77 28.58 120.77 28.89 121.77 29.19 122.77 30.35 123.77 31.42 124.77 31.54 125.77 31.66 126.77 31.58 127.77 31.70 128.77 31.82 129.77 31.75 130.77 31.88 131.77 32.01 132.77 32.14 133.77 32.07 134.77 32.21 135.77 32.34 136.77 32.48 137.77 32.42 138.77 32.55 139.77 32.69 140.77 32.83 141.77 32.97 142.77 33.11 143.77 33.25 144.77 33.59 145.77 33.74 146.77 33.88 147.77 34.22 148.77 34.56 149.77 34.89 150.77 35.23 151.77 35.57
01 Oct 2008 108.91 26.12 109.91 26.15 110.91 26.35 111.91 26.30 112.91 26.39 113.91 26.40 114.91 26.54 115.91 26.75 116.91 27.05 117.91 27.36 118.91 27.86 119.91 28.17 120.91 28.48 121.91 28.80 122.91 29.12 123.91 29.45 124.91 31.17 125.91 31.09 126.91 31.22 127.91 31.36 128.91 31.29 129.91 31.43 130.91 31.37 131.91 31.51 132.91 31.65 133.91 31.60 134.91 31.75 135.91 31.90 136.91 32.05 137.91 32.00 138.91 32.15 139.91 32.31 140.91 32.46 141.91 32.62 142.91 32.78 143.91 32.93 144.91 33.09 145.91 33.45 146.91 33.60 147.91 33.96 148.91 34.32 149.91 34.67 150.91 35.02 151.91 35.38
02 Oct 2008 107.70 25.20 108.70 25.47 109.70 25.44 110.70 25.51 111.70 25.65 112.70 25.61 113.70 25.76 114.70 25.77 115.70 26.07 116.70 26.37 117.70 26.67 118.70 27.18 119.70 27.49 120.70 09.74 121.70 09.97 122.70 10.00 123.70 10.22 124.70 10.44 125.70 10.65 126.70 30.58 127.70 30.72 128.70 30.86 129.70 30.81 130.70 30.96 131.70 30.91 132.70 31.07 133.70 31.23 134.70 31.19 135.70 31.35 136.70 31.32 137.70 31.48 138.70 31.65 139.70 31.83 140.70 32.00 141.70 31.97 142.70 32.15 143.70 32.32 144.70 32.70 145.70 32.87 146.70 33.05 147.70 33.42 148.70 33.80 149.70 34.17 150.70 34.55
03 Oct 2008 106.49 24.18 107.49 24.43 108.49 24.90 109.49 25.00 110.49 24.89 111.49 24.94 112.49 24.96 113.49 24.92 114.49 07.73 115.49 07.96 116.49 07.99 117.49 08.22 118.49 08.24 119.49 08.46 120.49 08.67 121.49 08.68 122.49 08.88 123.49 09.07 124.49 09.07 125.49 09.25 126.49 09.43 127.49 09.60 128.49 09.76 129.49 30.40 130.49 30.56 131.49 30.53 132.49 30.69 133.49 30.66 134.49 30.84 135.49 30.82 136.49 31.00 137.49 30.98 138.49 31.17 139.49 31.35 140.49 31.35 141.49 31.54 142.49 31.73 143.49 31.93 144.49 32.12 145.49 32.32 146.49 32.52 147.49 32.92 148.49 33.31 149.49 33.71
04 Oct 2008 105.29 06.20 106.29 06.25 107.29 06.29 108.29 06.53 109.29 06.57 110.29 06.61 111.29 06.84 112.29 06.87 113.29 06.89 114.29 07.12 115.29 07.14 116.29 07.35 117.29 07.36 118.29 07.57 119.29 07.57 120.29 07.76 121.29 07.75 122.29 07.94 123.29 08.12 124.29 08.09 125.29 08.26 126.29 08.42 127.29 08.57 128.29 08.52 129.29 08.66 130.29 08.78 131.29 08.90 132.29 09.01 133.29 09.10 134.29 30.50 135.29 30.49 136.29 30.68 137.29 30.68 138.29 30.88 139.29 30.89 140.29 31.09 141.29 31.11 142.29 31.32 143.29 31.54 144.29 31.76 145.29 31.98 146.29 32.20 147.29 32.42 148.29 32.84
05 Oct 2008 104.09 05.55 105.09 05.80 106.09 05.83 107.09 05.87 108.09 05.90 109.09 06.13 110.09 06.16 111.09 06.18 112.09 06.40 113.09 06.42 114.09 06.43 115.09 06.64 116.09 06.65 117.09 06.85 118.09 06.84 119.09 07.03 120.09 07.02 121.09 07.20 122.09 07.18 123.09 07.35 124.09 07.31 125.09 07.47 126.09 07.62 127.09 07.56 128.09 07.70 129.09 07.82 130.09 07.94 131.09 07.85 132.09 07.95 133.09 08.04 134.09 08.11 135.09 08.18 136.09 08.23 137.09 08.26 138.09 08.48 139.09 08.48 140.09 08.66 141.09 30.66 142.09 30.89 143.09 30.93 144.09 31.17 145.09 31.42 146.09 31.66 147.09 31.91
06 Oct 2008 103.50 05.23 104.50 05.27 105.50 05.50 106.50 05.53 107.50 05.56 108.50 05.59 109.50 05.81 110.50 05.83 111.50 05.84 112.50 06.06 113.50 06.06 114.50 06.07 115.50 06.27 116.50 06.26 117.50 06.26 118.50 06.44 119.50 06.43 120.50 06.60 121.50 06.58 122.50 06.74 123.50 06.70 124.50 06.86 125.50 06.81 126.50 06.95 127.50 06.89 128.50 07.02 129.50 07.14 130.50 07.05 131.50 07.15 132.50 07.24 133.50 07.33
07 Oct 2008 102.32 05.16 103.32 05.20 104.32 05.43 105.32 05.46 106.32 05.49 107.32 05.52 108.32 05.54 109.32 05.76 110.32 05.77 111.32 05.78 112.32 05.99 113.32 06.00 114.32 06.00 115.32 06.00 116.32 06.19 117.32 06.18 118.32 06.17 119.32 06.35 120.32 06.32 121.32 06.49 122.32 06.46 123.32 06.42 124.32 06.57 125.32 06.52 126.32 06.67 127.32 06.60 128.32 06.73 129.32 06.65 140.32 16.85 141.32 16.90 142.32 16.93 143.32 16.96 144.32 16.97
08 Oct 2008 101.14 05.35 102.14 05.39 103.14 05.63 104.14 05.66 105.14 05.69 106.14 05.72 107.14 05.74 108.14 05.96 109.14 05.98 110.14 05.99 111.14 06.01 112.14 06.01 113.14 06.22 114.14 06.22 115.14 06.22 116.14 06.21 117.14 06.40 118.14 06.38 119.14 06.36 120.14 06.54 121.14 06.51 122.14 06.48 123.14 06.64 124.14 06.60 125.14 06.75 126.14 06.70 127.14 06.64 128.14 06.77 129.14 06.70 130.14 06.82 131.14 06.73 132.14 54.71 133.14 54.71 134.14 54.71 135.14 54.71 136.14 54.71 137.14 54.71 138.14 54.71 139.14 54.71 140.14 54.71 141.14 54.71 142.14 54.71 143.14 54.71
09 Oct 2008 099.97 05.60 100.97 05.64 101.97 05.68 102.97 05.71 103.97 05.74 104.97 05.77 105.97 05.80 106.97 06.03 107.97 06.05 108.97 06.07 109.97 06.08 110.97 06.09 111.97 06.10 112.97 06.31 113.97 06.31 114.97 06.31 115.97 06.30 116.97 06.49 117.97 06.48 118.97 06.46 119.97 06.44 120.97 06.62 121.97 06.59 122.97 06.55 123.97 06.71 124.97 06.67 125.97 06.62 126.97 06.77 127.97 06.71 128.97 06.64 129.97 06.77 130.97 06.69 131.97 06.81 132.97 06.72 133.97 06.82 134.97 55.23 135.97 55.23 136.97 55.23 137.97 55.23 138.97 55.23 139.97 55.23 140.97 55.23 141.97 55.23
10 Oct 2008 099.36 05.70 100.36 05.74 101.36 05.78 102.36 05.82 103.36 05.86 104.36 06.09 105.36 06.12 106.36 06.15 107.36 06.17 108.36 06.19 109.36 06.21 110.36 06.23 111.36 06.44 112.36 06.45 113.36 06.45 114.36 06.46 115.36 06.46 116.36 06.65 117.36 06.64 118.36 06.63 119.36 06.62 120.36 06.60 121.36 06.77 122.36 06.75 123.36 06.71 124.36 06.88 125.36 06.84 126.36 06.79 127.36 06.74 128.36 06.88 129.36 06.82 130.36 06.76 131.36 06.88 132.36 06.81 133.36 06.92 134.36 06.83 135.36 06.73 136.36 06.83 137.36 55.76 138.36 55.76 139.36 55.76 140.36 55.76 141.36 55.76
11 Oct 2008 098.21 05.09 099.21 05.34 100.21 05.38 101.21 05.43 102.21 05.47 103.21 05.51 104.21 05.54 105.21 05.58 106.21 05.61 107.21 05.63 108.21 05.86 109.21 05.88 110.21 05.90 111.21 05.91 112.21 05.92 113.21 05.93 114.21 05.94 115.21 06.14 116.21 06.14 117.21 06.14 118.21 06.13 119.21 06.12 120.21 06.11 121.21 06.29 122.21 06.27 123.21 06.24 124.21 06.21 125.21 06.37 126.21 06.34 127.21 06.29 128.21 06.25 129.21 06.39 130.21 06.33 131.21 06.27 132.21 06.40 133.21 06.33 134.21 06.25 135.21 06.37 136.21 06.27 137.21 06.18 138.21 06.27 139.21 06.16 140.21 55.59
12 Oct 2008 097.06 04.76 098.06 04.82 099.06 04.87 100.06 04.92 101.06 04.96 102.06 05.01 103.06 05.25 104.06 05.29 105.06 05.33 106.06 05.36 107.06 05.39 108.06 05.42 109.06 05.45 110.06 05.47 111.06 05.49 112.06 05.51 113.06 05.72 114.06 05.73 115.06 05.74 116.06 05.75 117.06 05.75 118.06 05.75 119.06 05.74 120.06 05.93 121.06 05.92 122.06 05.90 123.06 05.89 124.06 05.86 125.06 06.03 126.06 06.00 127.06 05.97 128.06 05.93 129.06 06.09 130.06 06.04 131.06 05.99 132.06 05.93 133.06 06.07 134.06 06.00 135.06 05.93 136.06 05.85 137.06 05.96 138.06 05.88 139.06 05.98
13 Oct 2008 095.91 04.58 096.91 04.55 097.91 04.52 098.91 04.58 099.91 04.64 100.91 04.69 101.91 04.74 102.91 04.78 103.91 04.83 104.91 04.87 105.91 04.91 106.91 04.94 107.91 05.18 108.91 05.21 109.91 05.24 110.91 05.26 111.91 05.28 112.91 05.30 113.91 05.32 114.91 05.33 115.91 05.34 116.91 05.55 117.91 05.56 118.91 05.56 119.91 05.55 120.91 05.55 121.91 05.54 122.91 05.53 123.91 05.71 124.91 05.69 125.91 05.67 126.91 05.64 127.91 05.61 128.91 05.78 129.91 05.74 130.91 05.69 131.91 05.65 132.91 05.60 133.91 05.74 134.91 05.68 135.91 05.61 136.91 05.74 137.91 05.67
14 Oct 2008 095.29 04.70 096.29 04.52 097.29 04.52 098.29 04.33 099.29 04.39 100.29 04.45 101.29 04.51 102.29 04.56 103.29 04.61 104.29 04.66 105.29 04.70 106.29 04.75 107.29 04.79 108.29 04.83 109.29 04.86 110.29 04.89 111.29 05.12 112.29 05.15 113.29 05.17 114.29 05.19 115.29 05.21 116.29 05.23 117.29 05.24 118.29 05.25 119.29 05.26 120.29 05.26 121.29 05.46 122.29 05.46 123.29 05.45 124.29 05.44 125.29 05.43 126.29 05.41 127.29 05.39 128.29 05.56 129.29 05.54 130.29 05.50 131.29 05.47 132.29 05.43 133.29 05.59 134.29 05.54 135.29 05.49 136.29 05.43 137.29 05.57
15 Oct 2008 094.16 04.85 095.16 04.69 096.16 04.54 097.16 04.57 098.16 04.39 099.16 04.41 100.16 04.23 101.16 04.29 102.16 04.35 103.16 04.41 104.16 04.47 105.16 04.52 106.16 04.57 107.16 04.61 108.16 04.66 109.16 04.70 110.16 04.74 111.16 04.77 112.16 04.81 113.16 04.84 114.16 04.87 115.16 05.09 116.16 05.11 117.16 05.13 118.16 05.15 119.16 05.16 120.16 05.17 121.16 05.18 122.16 05.19 123.16 05.19 124.16 05.18 125.16 05.38 126.16 05.37 127.16 05.36 128.16 05.34 129.16 05.33 130.16 05.30 131.16 05.28 132.16 05.45 133.16 05.42 134.16 05.38 135.16 05.34 136.16 05.29
16 Oct 2008 093.04 04.91 094.04 04.79 095.04 04.86 096.04 04.73 097.04 04.58 098.04 04.63 099.04 04.48 100.04 04.31 101.04 04.34 102.04 04.16 103.04 04.20 104.04 04.26 105.04 04.32 106.04 04.38 107.04 04.43 108.04 04.48 109.04 04.53 110.04 04.58 111.04 04.62 112.04 04.66 113.04 04.70 114.04 04.73 115.04 04.77 116.04 04.80 117.04 04.82 118.04 04.85 119.04 05.07 120.04 05.09 121.04 05.10 122.04 05.12 123.04 05.13 124.04 05.13 125.04 05.14 126.04 05.14 127.04 05.13 128.04 05.13 129.04 05.32 130.04 05.30 131.04 05.29 132.04 05.27 133.04 05.25 134.04 05.22 135.04 05.19
17 Oct 2008 092.39 05.07 093.39 04.97 094.39 04.86 095.39 04.75 096.39 04.83 097.39 04.71 098.39 04.58 099.39 04.64 100.39 04.50 101.39 04.54 102.39 04.38 103.39 04.22 104.39 04.24 105.39 04.14 106.39 04.20 107.39 04.26 108.39 04.32 109.39 04.38 110.39 04.43 111.39 04.48 112.39 04.53 113.39 04.57 114.39 04.61 115.39 04.65 116.39 04.69 117.39 04.72 118.39 04.75 119.39 04.78 120.39 04.81 121.39 04.83 122.39 04.85 123.39 05.06 124.39 05.08 125.39 05.09 126.39 05.10 127.39 05.10 128.39 05.10 129.39 05.10 130.39 05.10 131.39 05.09 132.39 05.28 133.39 05.27 134.39 05.25
18 Oct 2008 091.29 05.02 092.29 05.14 093.29 05.06 094.29 04.97 095.29 04.88 096.29 04.98 097.29 04.87 098.29 04.76 099.29 04.85 100.29 04.72 101.29 04.59 102.29 04.66 103.29 04.52 104.29 04.37 105.29 04.41 106.29 04.25 107.29 04.27 108.29 04.11 109.29 04.18 110.29 04.24 111.29 04.30 112.29 04.35 113.29 04.41 114.29 04.46 115.29 04.50 116.29 04.55 117.29 04.59 118.29 04.63 119.29 04.67 120.29 04.70 121.29 04.73 122.29 04.76 123.29 04.79 124.29 04.81 125.29 04.83 126.29 05.05 127.29 05.06 128.29 05.07 129.29 05.08 130.29 05.09 131.29 05.09 132.29 05.09 133.29 05.09
19 Oct 2008 090.19 05.11 091.19 05.25 092.19 05.19 093.19 05.12 094.19 05.05 095.19 05.17 096.19 05.09 097.19 05.01 098.19 04.91 099.19 05.02 100.19 04.92 101.19 04.81 102.19 04.89 103.19 04.77 104.19 04.65 105.19 04.51 106.19 04.57 107.19 04.43 108.19 04.47 109.19 04.31 110.19 04.14 111.19 04.16 112.19 04.16 113.19 04.22 114.19 04.28 115.19 04.34 116.19 04.39 117.19 04.44 118.19 04.49 119.19 04.54 120.19 04.58 121.19 04.62 122.19 04.66 123.19 04.69 124.19 04.73 125.19 04.76 126.19 04.78 127.19 04.81 128.19 04.83 129.19 05.05 130.19 05.06 131.19 05.07 132.19 05.08
20 Oct 2008 089.53 05.32 090.53 05.28 091.53 05.24 092.53 05.19 093.53 05.13 094.53 05.28 095.53 05.21 096.53 05.15 097.53 05.08 098.53 05.20 099.53 05.12 100.53 05.03 101.53 04.94 102.53 05.05 103.53 04.94 104.53 04.84 105.53 04.92 106.53 04.80 107.53 04.67 108.53 04.74 109.53 04.60 110.53 04.45 111.53 04.50 112.53 04.34 113.53 04.37 114.53 04.19 115.53 04.17 116.53 04.23 117.53 04.29 118.53 04.35 119.53 04.40 120.53 04.45 121.53 04.50 122.53 04.55 123.53 04.59 124.53 04.63 125.53 04.67 126.53 04.71 127.53 04.74 128.53 04.77 129.53 04.80 130.53 04.82
21 Oct 2008 088.45 05.30 089.45 05.28 090.45 05.25 091.45 05.42 092.45 05.39 093.45 05.35 094.45 05.31 095.45 05.26 096.45 05.41 097.45 05.36 098.45 05.30 099.45 05.23 100.45 05.16 101.45 05.29 102.45 05.21 103.45 05.13 104.45 05.04 105.45 05.15 106.45 05.05 107.45 04.94 108.45 05.03 109.45 04.91 110.45 04.79 111.45 04.86 112.45 04.72 113.45 04.58 114.45 04.63 115.45 04.47 116.45 04.50 117.45 04.32 118.45 04.34 119.45 04.22 120.45 04.29 121.45 04.34 122.45 04.40 123.45 04.45 124.45 04.51 125.45 04.55 126.45 04.60 127.45 04.64 128.45 04.68 129.45 04.72
22 Oct 2008 087.78 05.42 088.78 05.41 089.78 05.40 090.78 05.39 091.78 05.37 092.78 05.35 093.78 05.52 094.78 05.49 095.78 05.46 096.78 05.43 097.78 05.38 098.78 05.54 099.78 05.49 100.78 05.44 101.78 05.38 102.78 05.32 103.78 05.45 104.78 05.38 105.78 05.30 106.78 05.22 107.78 05.33 108.78 05.24 109.78 05.14 110.78 05.24 111.78 05.13 112.78 05.01 113.78 05.08 114.78 04.95 115.78 04.82 116.78 04.87 117.78 04.72 118.78 04.76 119.78 04.59 120.78 04.62 121.78 04.43 122.78 04.25 123.78 04.31 124.78 04.37 125.78 04.43 126.78 04.49 127.78 04.54 128.78 04.59 129.78 04.64
23 Oct 2008 086.71 05.29 087.71 05.30 088.71 05.31 089.71 05.51 090.71 05.51 091.71 05.50 092.71 05.50 093.71 05.49 094.71 05.47 095.71 05.45 096.71 05.63 097.71 05.61 098.71 05.58 099.71 05.54 100.71 05.51 101.71 05.67 102.71 05.62 103.71 05.57 104.71 05.52 105.71 05.66 106.71 05.59 107.71 05.53 108.71 05.45 109.71 05.57 110.71 05.49 111.71 05.40 112.71 05.50 113.71 05.40 114.71 05.30 115.71 05.38 116.71 05.26 117.71 05.13 118.71 05.20 119.71 05.06 120.71 05.11 121.71 04.95 122.71 04.79 123.71 04.81 124.71 04.63 125.71 04.64 126.71 04.43 127.71 04.42 128.71 04.45
24 Oct 2008 085.65 05.37 086.65 05.39 087.65 05.41 088.65 05.43 089.65 05.44 090.65 05.46 091.65 05.66 092.65 05.67 093.65 05.67 094.65 05.67 095.65 05.67 096.65 05.66 097.65 05.65 098.65 05.84 099.65 05.82 100.65 05.80 101.65 05.77 102.65 05.74 103.65 05.91 104.65 05.87 105.65 05.83 106.65 05.78 107.65 05.93 108.65 05.88 109.65 05.82 110.65 05.76 111.65 05.89 112.65 05.81 113.65 05.73 114.65 05.85 115.65 05.75 116.65 05.66 117.65 05.75 118.65 05.64 119.65 05.53 120.65 05.60 121.65 05.47 122.65 05.53 123.65 05.39 124.65 05.43 125.65 05.27 126.65 05.09 127.65 05.11
25 Oct 2008 084.87 05.36 085.87 05.40 086.87 05.43 087.87 05.47 088.87 05.50 089.87 05.52 090.87 05.55 091.87 05.57 092.87 05.79 093.87 05.80 094.87 05.81 095.87 05.82 096.87 05.83 097.87 05.83 098.87 05.83 099.87 06.03 100.87 06.02 101.87 06.01 102.87 06.00 103.87 05.98 104.87 06.15 105.87 06.13 106.87 06.10 107.87 06.07 108.87 06.03 109.87 06.18 110.87 06.14 111.87 06.09 112.87 06.23 113.87 06.17 114.87 06.10 115.87 06.03 116.87 06.15 117.87 06.07 118.87 05.98 119.87 06.09 120.87 05.98 121.87 06.08 122.87 05.96 123.87 05.84 124.87 05.91 125.87 05.77 126.87 05.82
26 Oct 2008 083.82 05.21 084.82 05.46 085.82 05.51 086.82 05.56 087.82 05.60 088.82 05.64 089.82 05.68 090.82 05.72 091.82 05.75 092.82 05.78 093.82 05.81 094.82 06.04 095.82 06.06 096.82 06.08 097.82 06.10 098.82 06.11 099.82 06.12 100.82 06.13 101.82 06.33 102.82 06.33 103.82 06.33 104.82 06.33 105.82 06.32 106.82 06.50 107.82 06.49 108.82 06.46 109.82 06.44 110.82 06.61 111.82 06.58 112.82 06.54 113.82 06.50 114.82 06.65 115.82 06.60 116.82 06.54 117.82 06.68 118.82 06.61 119.82 06.54 120.82 06.66 121.82 06.58 122.82 06.49 123.82 06.59 124.82 06.49 125.82 06.57
27 Oct 2008 083.23 05.11 084.23 05.18 085.23 05.24 086.23 05.50 087.23 05.56 088.23 05.62 089.23 05.67 090.23 05.72 091.23 05.77 092.23 05.81 093.23 05.85 094.23 05.89 095.23 06.13 096.23 06.17 097.23 06.20 098.23 06.23 099.23 06.25 100.23 06.28 101.23 06.30 102.23 06.51 103.23 06.53 104.23 06.54 105.23 06.55 106.23 06.55 107.23 06.55 108.23 06.75 109.23 06.75 110.23 06.74 111.23 06.72 112.23 06.90 113.23 06.88 114.23 06.86 115.23 06.83 116.23 06.99 117.23 06.96 118.23 06.91 119.23 07.06 120.23 07.01 121.23 06.95 122.23 07.09 123.23 07.02 124.23 06.94
28 Oct 2008 082.21 05.13 083.21 05.20 084.21 05.28 085.21 05.35 086.21 05.63 087.21 05.70 088.21 05.76 089.21 05.83 090.21 05.89 091.21 05.95 092.21 06.01 093.21 06.06 094.21 06.12 095.21 06.17 096.21 06.41 097.21 06.46 098.21 06.50 099.21 06.54 100.21 06.58 101.21 06.61 102.21 06.64 103.21 06.87 104.21 06.90 105.21 06.92 106.21 06.94 107.21 06.96 108.21 06.97 109.21 07.18 110.21 07.19 111.21 07.19 112.21 07.19 113.21 07.39 114.21 07.38 115.21 07.37 116.21 07.35 117.21 07.53 118.21 07.51 119.21 07.48 120.21 07.65 121.21 07.61 122.21 07.57 123.21 07.72
29 Oct 2008 081.19 04.97 082.19 05.07 083.19 05.15 084.19 05.24 085.19 05.33 086.19 05.61 087.19 05.69 088.19 05.77 089.19 05.84 090.19 05.92 091.19 05.99 092.19 06.06 093.19 06.13 094.19 06.19 095.19 06.25 096.19 06.31 097.19 06.57 098.19 06.63 099.19 06.68 100.19 06.73 101.19 06.78 102.19 06.83 103.19 06.87 104.19 07.11 105.19 07.15 106.19 07.18 107.19 07.21 108.19 07.24 109.19 07.47 110.19 07.49 111.19 07.51 112.19 07.53 113.19 07.54 114.19 07.75 115.19 07.76 116.19 07.76 117.19 07.76 118.19 07.95 119.19 07.94 120.19 07.93 121.19 08.11 122.19 08.09
30 Oct 2008 080.48 05.00 081.48 05.10 082.48 05.20 083.48 05.30 084.48 05.40 085.48 05.49 086.48 05.79 087.48 05.88 088.48 05.97 089.48 06.05 090.48 06.14 091.48 06.22 092.48 06.30 093.48 06.38 094.48 06.45 095.48 06.53 096.48 06.60 097.48 06.87 098.48 06.94 099.48 07.00 100.48 07.07 101.48 07.13 102.48 07.18 103.48 07.24 104.48 07.49 105.48 07.54 106.48 07.59 107.48 07.64 108.48 07.68 109.48 07.92 110.48 07.96 111.48 07.99 112.48 08.03 113.48 08.05 114.48 08.28 115.48 08.30 116.48 08.32 117.48 08.34 118.48 08.55 119.48 08.56 120.48 08.57 121.48 08.77 122.48 08.77
31 Oct 2008 079.48 04.92 080.48 05.03 081.48 05.15 082.48 05.26 083.48 05.37 084.48 05.47 085.48 05.58 086.48 05.88 087.48 05.98 088.48 06.08 089.48 06.18 090.48 06.27 091.48 06.37 092.48 06.46 093.48 06.55 094.48 06.64 095.48 06.72 096.48 06.81 097.48 07.09 098.48 07.17 099.48 07.25 100.48 07.32 101.48 07.39 102.48 07.47 103.48 07.54 104.48 07.80 105.48 07.87 106.48 07.93 107.48 07.99 108.48 08.05 109.48 08.10 110.48 08.36 111.48 08.41 112.48 08.45 113.48 08.50 114.48 08.74 115.48 08.78 116.48 08.82 117.48 08.85 118.48 09.08 119.48 09.11 120.48 09.13 121.48 09.16
01 Nov 2008 078.77 04.82 079.77 04.94 080.77 05.07 081.77 05.19 082.77 05.31 083.77 05.43 084.77 05.74 085.77 05.86 086.77 05.97 087.77 06.08 088.77 06.19 089.77 06.30 090.77 06.40 091.77 06.50 092.77 06.61 093.77 06.71 094.77 06.81 095.77 06.90 096.77 07.20 097.77 07.29 098.77 07.38 099.77 07.47 100.77 07.56 101.77 07.64 102.77 07.73 103.77 08.01 104.77 08.09 105.77 08.17 106.77 08.24 107.77 08.32 108.77 08.39 109.77 08.66 110.77 08.72 111.77 08.59 112.77 08.45 113.77 08.51 114.77 08.37 115.77 08.42 116.77 08.28 117.77 08.33 118.77 08.18 119.77 08.22 120.77 08.06
02 Nov 2008 077.78 04.75 078.78 05.04 079.78 05.14 080.78 05.32 081.78 05.45 082.78 05.57 083.78 05.90 084.78 06.03 085.78 06.15 086.78 06.27 087.78 06.39 088.78 06.51 089.78 06.63 090.78 06.74 091.78 06.86 092.78 06.97 093.78 07.08 094.78 07.19 095.78 07.50 096.78 07.60 097.78 07.71 098.78 07.81 099.78 07.91 100.78 08.01 101.78 08.11 102.78 08.01 103.78 08.10 104.78 07.99 105.78 07.88 106.78 07.97 107.78 07.86 108.78 07.75 109.78 07.83 110.78 07.71 111.78 07.79 112.78 07.67 113.78 07.75 114.78 07.62 115.78 07.49 116.78 07.56 117.78 07.43 118.78 07.49 119.78 07.36
03 Nov 2008 077.05 04.14 078.05 04.25 079.05 04.55 080.05 04.84 081.05 05.14 082.05 05.43 083.05 05.71 084.05 05.79 085.05 06.07 086.05 06.35 087.05 06.62 088.05 06.77 089.05 06.90 090.05 07.03 091.05 07.15 092.05 07.28 093.05 07.40 094.05 07.52 095.05 07.44 096.05 07.36 097.05 07.48 098.05 07.39 099.05 07.30 100.05 07.42 101.05 07.33 102.05 07.24 103.05 07.35 104.05 07.25 105.05 07.16 106.05 07.26 107.05 07.16 108.05 07.06 109.05 07.16 110.05 07.06 111.05 07.15 112.05 07.05 113.05 07.14 114.05 07.03 115.05 07.12 116.05 07.01 117.05 07.09 118.05 06.98
04 Nov 2008 076.08 03.55 077.08 03.70 078.08 04.05 079.08 04.21 080.08 04.51 081.08 04.60 082.08 04.89 083.08 05.18 084.08 05.46 085.08 05.75 086.08 06.02 087.08 06.30 088.08 06.57 089.08 06.63 090.08 06.76 091.08 06.70 092.08 06.63 093.08 06.76 094.08 06.69 095.08 06.62 096.08 06.55 097.08 06.68 098.08 06.61 099.08 06.53 100.08 06.66 101.08 06.58 102.08 06.70 103.08 06.62 104.08 06.54 105.08 06.66 106.08 06.57 107.08 06.69 108.08 06.60 109.08 06.71 110.08 06.62 111.08 06.73 112.08 06.64 113.08 06.75 114.08 06.65 115.08 06.76 116.08 06.66 117.08 06.76
05 Nov 2008 075.35 04.12 076.35 04.28 077.35 04.44 078.35 04.60 079.35 04.55 080.35 04.71 081.35 04.67 082.35 04.96 083.35 05.25 084.35 05.54 085.35 05.82 086.35 05.90 087.35 06.16 088.35 06.31 089.35 06.26 090.35 06.20 091.35 06.35 092.35 06.29 093.35 06.23 094.35 06.37 095.35 06.31 096.35 06.25 097.35 06.39 098.35 06.32 099.35 06.46 100.35 06.39 101.35 06.33 102.35 06.46 103.35 06.39 104.35 06.52 105.35 06.45 106.35 06.58 107.35 06.51 108.35 06.63 109.35 06.76 110.35 06.68 111.35 06.81 112.35 06.73 113.35 06.85 114.35 06.97 115.35 06.89 116.35 07.01 117.35 07.13
06 Nov 2008 074.39 04.27 075.39 04.43 076.39 04.40 077.39 04.37 078.39 04.33 079.39 04.49 080.39 04.68 081.39 04.77 082.39 05.06 083.39 05.35 084.39 05.63 085.39 05.91 086.39 06.19 087.39 06.17 088.39 06.12 089.39 06.28 090.39 06.23 091.39 06.18 092.39 06.34 093.39 06.29 094.39 06.44 095.39 06.39 096.39 06.54 097.39 06.48 098.39 06.43 099.39 06.58 100.39 06.52 101.39 06.67 102.39 06.81 103.39 06.76 104.39 06.90 105.39 06.84 106.39 06.98 107.39 07.12 108.39 07.06 109.39 07.20 110.39 07.34 111.39 07.47 112.39 07.61 113.39 07.75 114.39 07.88 115.39 08.02 116.39 08.15
07 Nov 2008 073.64 04.48 074.64 04.45 075.64 04.43 076.64 04.60 077.64 04.57 078.64 04.58 079.64 04.87 080.64 05.16 081.64 05.44 082.64 05.73 083.64 06.01 084.64 06.29 085.64 06.52 086.64 06.48 087.64 06.45 088.64 06.61 089.64 06.57 090.64 06.74 091.64 06.70 092.64 06.86 093.64 06.82 094.64 06.98 095.64 06.94 096.64 07.10 097.64 07.06 098.64 07.21 099.64 07.17 100.64 07.33 101.64 07.48 102.64 07.44 103.64 07.59 104.64 07.75 105.64 07.90 106.64 08.05 107.64 08.21 108.64 08.36 109.64 08.51 110.64 08.66 111.64 08.81 112.64 08.96 113.64 09.12 114.64 09.26 115.64 09.41
08 Nov 2008 072.70 04.80 073.70 04.98 074.70 04.96 075.70 04.94 076.70 05.12 077.70 05.14 078.70 05.43 079.70 05.71 080.70 06.00 081.70 06.28 082.70 06.36 083.70 06.64 084.70 06.91 085.70 07.10 086.70 07.08 087.70 07.25 088.70 07.22 089.70 07.39 090.70 07.36 091.70 07.54 092.70 07.51 093.70 07.68 094.70 07.65 095.70 07.82 096.70 07.98 097.70 07.95 098.70 08.12 099.70 08.29 100.70 08.46 101.70 08.62 102.70 08.79 103.70 08.96 104.70 09.13 105.70 09.20 106.70 09.45 107.70 09.50 108.70 09.54 109.70 09.79 110.70 09.83 111.70 10.07 112.70 10.11 113.70 10.35 114.70 10.39
09 Nov 2008 071.95 64.05 072.95 06.11 073.95 06.10 074.95 06.08 075.95 06.27 076.95 06.25 077.95 06.49 078.95 06.77 079.95 07.05 080.95 07.33 081.95 07.61 082.95 07.88 083.95 08.16 084.95 08.32 085.95 08.50 086.95 08.49 087.95 08.64 088.95 08.65 089.95 08.78 090.95 08.81 091.95 08.91 092.95 08.97 093.95 09.15 094.95 09.30 095.95 09.36 096.95 09.42 097.95 09.48 098.95 09.53 099.95 09.59 100.95 09.84 101.95 09.90 102.95 09.95 103.95 10.20 104.95 10.26 105.95 10.31 106.95 10.55 107.95 10.60 108.95 10.85 109.95 10.90 110.95 11.14 111.95 11.19 112.95 11.43
10 Nov 2008 071.03 66.09 072.03 66.09 073.03 07.86 074.03 07.85 075.03 08.04 076.03 08.04 077.03 08.25 078.03 08.53 079.03 08.80 080.03 09.08 081.03 09.35 082.03 09.62 083.03 09.89 084.03 09.96 085.03 10.03 086.03 10.10 087.03 10.17 088.03 10.24 089.03 10.30 090.03 10.37 091.03 10.43 092.03 10.49 093.03 10.56 094.03 10.82 095.03 10.88 096.03 10.94 097.03 11.00 098.03 11.05 099.03 11.11 100.03 11.37 101.03 11.42 102.03 11.48 103.03 11.73 104.03 11.78 105.03 11.97 106.03 12.16 107.03 12.36 108.03 12.55 109.03 12.74 110.03 12.94 111.03 13.13 112.03 13.33 113.03 13.52
11 Nov 2008 070.27 68.67 071.27 68.67 072.27 10.39 073.27 10.39 074.27 10.59 075.27 10.60 076.27 10.88 077.27 10.95 078.27 11.22 079.27 11.49 080.27 11.76 081.27 12.03 082.27 12.29 083.27 12.36 084.27 12.43 085.27 12.49 086.27 12.56 087.27 12.62 088.27 12.69 089.27 12.75 090.27 12.81 091.27 12.87 092.27 12.93 093.27 13.19 094.27 13.25 095.27 13.31 096.27 13.39 097.27 13.59 098.27 13.79 099.27 13.99 100.27 14.20 101.27 14.40 102.27 14.60 103.27 14.81 104.27 15.01 105.27 15.22 106.27 15.43 107.27 15.63 108.27 15.84 109.27 16.05 110.27 16.26
12 Nov 2008 069.36 13.68 070.36 13.89 071.36 13.89 072.36 13.90 073.36 13.91 074.36 14.11 075.36 14.15 076.36 14.42 077.36 14.69 078.36 14.95 079.36 15.22 080.36 15.48 081.36 15.55 082.36 15.61 083.36 15.68 084.36 15.74 085.36 15.80 086.36 15.87 087.36 15.93 088.36 15.99 089.36 16.25 090.36 16.31 091.36 16.37 092.36 16.48 093.36 16.69 094.36 16.90 095.36 17.12 096.36 17.33 097.36 17.54 098.36 17.76 099.36 17.98 100.36 18.19 101.36 18.41 102.36 18.63 103.36 18.85 104.36 19.07 105.36 19.29 106.36 19.51 107.36 19.73 108.36 19.95 109.36 20.18
13 Nov 2008 068.61 18.84 069.61 18.85 070.61 18.87 071.61 18.88 072.61 18.90 073.61 19.11 074.61 19.19 075.61 19.46 076.61 19.72 077.61 19.98 078.61 20.25 079.61 20.51 080.61 20.57 081.61 20.63 082.61 20.69 083.61 20.76 084.61 20.82 085.61 20.88 086.61 20.94 087.61 20.99 088.61 21.05 089.61 21.20 090.61 21.42 091.61 21.65 092.61 21.87 093.61 22.10 094.61 22.32 095.61 22.55 096.61 22.78 097.61 23.00 098.61 23.23 099.61 23.46 100.61 23.70 101.61 23.93 102.61 24.16 103.61 24.40 104.61 24.55 105.61 24.80 106.61 24.86 107.61 25.11 108.61 25.37
14 Nov 2008 067.70 24.30 068.70 24.52 069.70 24.54 070.70 24.57 071.70 24.59 072.70 24.61 073.70 24.83 074.70 25.09 075.70 25.35 076.70 25.61 077.70 25.87 078.70 25.93 079.70 25.99 080.70 26.05 081.70 26.11 082.70 26.17 083.70 26.22 084.70 26.28 085.70 26.34 086.70 26.60 087.70 26.65 088.70 26.86 089.70 27.09 090.70 27.33 091.70 27.56 092.70 27.80 093.70 28.04 094.70 28.28 095.70 28.52 096.70 28.76 097.70 29.01 098.70 29.25 099.70 29.50 100.70 29.58 101.70 29.84 102.70 29.89 103.70 30.15 104.70 30.40 105.70 30.45 106.70 30.71 107.70 30.96
15 Nov 2008 066.95 24.47 067.95 24.50 068.95 24.53 069.95 24.56 070.95 24.59 071.95 24.62 072.95 24.88 073.95 25.14 074.95 25.40 075.95 25.65 076.95 25.91 077.95 25.97 078.95 26.03 079.95 26.08 080.95 26.14 081.95 26.20 082.95 26.25 083.95 26.31 084.95 26.36 085.95 26.42 086.95 26.58 087.95 26.82 088.95 27.07 089.95 27.32 090.95 27.57 091.95 27.82 092.95 28.07 093.95 28.33 094.95 28.58 095.95 28.84 096.95 29.10 097.95 29.29 098.95 29.54 099.95 29.60 100.95 29.85 101.95 29.91 102.95 30.16 103.95 30.22 104.95 30.47 105.95 30.73 106.95 30.98
16 Nov 2008 066.17 24.32 067.17 24.55 068.17 24.59 069.17 24.62 070.17 24.66 071.17 24.70 072.17 24.93 073.17 25.18 074.17 25.44 075.17 25.69 076.17 25.95 077.17 26.00 078.17 26.06 079.17 26.11 080.17 26.17 081.17 26.22 082.17 26.28 083.17 26.33 084.17 26.39 085.17 26.44 086.17 26.50 087.17 26.75 088.17 26.92 089.17 27.18 090.17 27.45 091.17 27.72 092.17 27.98 093.17 28.25 094.17 28.53 095.17 28.80 096.17 29.08 097.17 29.30 098.17 29.55 099.17 29.61 100.17 29.87 101.17 29.92 102.17 30.18 103.17 30.23 104.17 30.49 105.17 30.75
17 Nov 2008 065.29 24.53 066.29 24.56 067.29 24.60 068.29 24.64 069.29 24.68 070.29 24.81 071.29 25.07 072.29 25.32 073.29 25.57 074.29 25.82 075.29 26.08 076.29 26.13 077.29 26.18 078.29 26.23 079.29 26.29 080.29 26.34 081.29 26.39 082.29 26.45 083.29 26.50 084.29 26.75 085.29 26.80 086.29 26.86 087.29 26.91 088.29 26.98 089.29 27.26 090.29 27.54 091.29 27.83 092.29 28.11 093.29 28.40 094.29 28.70 095.29 28.99 096.29 29.29 097.29 29.59 098.29 29.71 099.29 29.97 100.29 30.03 101.29 30.28 102.29 30.54 103.29 30.60 104.29 30.86
18 Nov 2008 064.52 24.44 065.52 24.48 066.52 24.52 067.52 24.56 068.52 24.60 069.52 24.81 070.52 25.06 071.52 25.31 072.52 25.56 073.52 25.81 074.52 26.06 075.52 26.11 076.52 26.16 077.52 26.21 078.52 26.26 079.52 26.31 080.52 26.56 081.52 26.61 082.52 26.66 083.52 26.71 084.52 26.76 085.52 26.82 086.52 26.87 087.52 26.92 088.52 27.17 089.52 27.23 090.52 27.33 091.52 27.64 092.52 27.94 093.52 28.25 094.52 28.57 095.52 28.88 096.52 29.21 097.52 29.53 098.52 29.86 099.52 29.98 100.52 30.24 101.52 30.50 102.52 30.56 103.52 30.82
19 Nov 2008 063.65 24.46 064.65 24.49 065.65 24.53 066.65 24.56 067.65 24.41 068.65 24.65 069.65 24.90 070.65 25.14 071.65 25.39 072.65 25.64 073.65 25.88 074.65 26.13 075.65 26.17 076.65 26.22 077.65 26.27 078.65 26.32 079.65 26.37 080.65 26.41 081.65 26.46 082.65 26.51 083.65 26.56 084.65 26.61 085.65 26.86 086.65 26.91 087.65 26.97 088.65 27.02 089.65 27.07 090.65 27.32 091.65 27.38 092.65 27.43 093.65 27.71 094.65 28.05 095.65 28.39 096.65 28.74 097.65 29.10 098.65 29.45 099.65 29.82 100.65 30.19 101.65 30.35 102.65 30.61
20 Nov 2008 062.88 24.11 063.88 24.13 064.88 24.16 065.88 23.99 066.88 24.04 067.88 24.28 068.88 24.52 069.88 24.76 070.88 25.00 071.88 25.24 072.88 25.49 073.88 25.73 074.88 25.77 075.88 25.81 076.88 25.86 077.88 25.90 078.88 25.95 079.88 25.99 080.88 26.15 081.88 26.23 082.88 26.32 083.88 26.38 084.88 26.30 085.88 26.41 086.88 26.51 087.88 26.63 088.88 26.75 089.88 26.87 090.88 26.93 091.88 27.18 092.88 27.24 093.88 27.29 094.88 27.55 095.88 27.61 096.88 27.75 097.88 28.13 098.88 28.52 099.88 28.92 100.88 29.33 101.88 29.75
21 Nov 2008 062.01 22.91 063.01 22.91 064.01 22.91 065.01 22.92 066.01 22.93 067.01 23.15 068.01 23.39 069.01 23.62 070.01 23.86 071.01 24.10 072.01 24.33 073.01 24.57 074.01 24.71 075.01 24.74 076.01 24.78 077.01 24.83 078.01 24.68 079.01 24.73 080.01 24.79 081.01 24.86 082.01 24.93 083.01 25.00 084.01 24.89 085.01 24.97 086.01 25.07 087.01 25.17 088.01 25.08 089.01 25.20 090.01 25.33 091.01 25.47 092.01 25.61 093.01 25.77 094.01 25.93 095.01 26.31 096.01 26.63 097.01 26.69 098.01 26.95 099.01 27.01 100.01 27.27 101.01 27.33
22 Nov 2008 061.25 21.50 062.25 21.67 063.25 22.05 064.25 22.03 065.25 22.06 066.25 22.29 067.25 22.52 068.25 22.74 069.25 22.97 070.25 23.20 071.25 23.43 072.25 23.67 073.25 23.73 074.25 23.73 075.25 23.73 076.25 23.74 077.25 23.76 078.25 23.77 079.25 23.79 080.25 23.82 081.25 23.85 082.25 23.89 083.25 23.73 084.25 23.78 085.25 23.84 086.25 23.90 087.25 23.98 088.25 23.86 089.25 23.95 090.25 24.05 091.25 23.96 092.25 24.09 093.25 24.23 094.25 24.18 095.25 24.35 096.25 24.33 097.25 24.53 098.25 24.75 099.25 25.19
23 Nov 2008 060.47 20.02 061.47 20.24 062.47 20.46 063.47 20.68 064.47 20.90 065.47 21.12 066.47 21.34 067.47 21.56 068.47 21.78 069.47 22.01 070.47 22.23 071.47 22.40 072.47 22.55 073.47 22.50 074.47 22.45 075.47 22.40 076.47 22.36 077.47 22.51 078.47 22.47 079.47 22.43 080.47 22.40 081.47 22.36 082.47 22.33 083.47 22.50 084.47 22.48 085.47 22.46 086.47 22.45 087.47 22.44 088.47 22.43 089.47 22.44 090.47 22.45 091.47 22.47 092.47 22.49 093.47 22.54 094.47 22.39 095.47 22.46 096.47 22.54 097.47 22.45 098.47 22.58
24 Nov 2008 059.62 18.84 060.62 18.94 061.62 19.25 062.62 19.55 063.62 19.66 064.62 19.96 065.62 20.26 066.62 20.56 067.62 20.82 068.62 21.03 069.62 21.24 070.62 21.46 071.62 21.43 072.62 21.52 073.62 21.41 074.62 21.30 075.62 21.38 076.62 21.46 077.62 21.34 078.62 21.42 079.62 21.29 080.62 21.36 081.62 21.22 082.62 21.28 083.62 21.33 084.62 21.18 085.62 21.22 086.62 21.25 087.62 21.27 088.62 21.08 089.62 21.08 090.62 21.06 091.62 21.22 092.62 21.15 093.62 21.04 094.62 21.07 095.62 21.04 096.62 21.07 097.62 21.05
25 Nov 2008 058.85 16.87 059.85 16.95 060.85 17.22 061.85 17.49 062.85 17.75 063.85 17.81 064.85 18.07 065.85 18.33 066.85 18.59 067.85 18.83 068.85 19.08 069.85 19.32 070.85 19.56 071.85 19.79 072.85 20.02 073.85 20.44 074.85 20.45 075.85 20.45 076.85 20.25 077.85 20.24 078.85 20.22 079.85 20.18 080.85 20.14 081.85 20.27 082.85 20.19 083.85 20.09 084.85 20.16 085.85 20.00 086.85 20.01 087.85 19.96 088.85 20.06 089.85 20.07 090.85 19.95 091.85 19.84 092.85 19.93 093.85 19.93 094.85 19.83 095.85 19.72 096.85 19.67
26 Nov 2008 058.00 14.78 059.00 15.02 060.00 15.27 061.00 15.31 062.00 15.54 063.00 15.77 064.00 16.00 065.00 16.02 066.00 16.24 067.00 16.45 068.00 16.66 069.00 16.86 070.00 17.05 071.00 17.24 072.00 17.61 073.00 17.78 074.00 17.94 075.00 18.29 076.00 18.42 077.00 18.75 078.00 19.05 079.00 19.14 080.00 19.01 081.00 19.06 082.00 19.08 083.00 19.07 084.00 19.03 085.00 18.93 086.00 18.79 087.00 18.77 088.00 18.85 089.00 18.81 090.00 18.76 091.00 18.76 092.00 18.61 093.00 18.58 094.00 18.46 095.00 18.39 096.00 18.37
27 Nov 2008 057.23 13.39 058.23 13.41 059.23 13.64 060.23 13.85 061.23 13.87 062.23 14.08 063.23 14.28 064.23 14.28 065.23 14.47 066.23 14.65 067.23 14.83 068.23 15.00 069.23 15.17 070.23 15.32 071.23 15.47 072.23 15.60 073.23 15.73 074.23 16.04 075.23 16.14 076.23 16.22 077.23 16.49 078.23 16.74 079.23 16.97 080.23 17.17 081.23 17.35 082.23 17.50 083.23 17.80 084.23 18.07 085.23 18.08 086.23 18.02 087.23 17.88 088.23 17.84 089.23 17.84 090.23 17.82 091.23 17.81 092.23 17.61 093.23 17.59 094.23 17.66 095.23 17.56
28 Nov 2008 056.40 11.70 057.40 11.91 058.40 11.92 059.40 12.13 060.40 12.12 061.40 12.32 062.40 12.31 063.40 12.49 064.40 12.67 065.40 12.64 066.40 12.80 067.40 12.96 068.40 13.10 069.40 13.24 070.40 13.37 071.40 13.49 072.40 13.60 073.40 13.70 074.40 13.79 075.40 13.86 076.40 14.11 077.40 14.15 078.40 14.37 079.40 14.37 080.40 14.54 081.40 14.69 082.40 14.81 083.40 14.89 084.40 15.13 085.40 15.32 086.40 15.46 087.40 15.53 088.40 15.71 089.40 15.98 090.40 16.11 091.40 16.42 092.40 16.40 093.40 16.48 094.40 16.27
29 Nov 2008 055.62 10.37 056.62 10.57 057.62 10.57 058.62 10.77 059.62 10.76 060.62 10.94 061.62 10.92 062.62 11.10 063.62 11.07 064.62 11.23 065.62 11.39 066.62 11.34 067.62 11.48 068.62 11.61 069.62 11.74 070.62 11.65 071.62 11.76 072.62 11.85 073.62 11.94 074.62 12.01 075.62 12.07 076.62 12.11 077.62 12.34 078.62 12.35 079.62 12.34 080.62 12.51 081.62 12.65 082.62 12.57 083.62 12.66 084.62 12.71 085.62 12.93 086.62 12.90 087.62 13.02 088.62 13.08 089.62 13.07 090.62 13.17 091.62 13.16 092.62 13.40 093.62 13.45
30 Nov 2008 054.84 09.37 055.84 09.37 056.84 09.37 057.84 09.56 058.84 09.55 059.84 09.73 060.84 09.71 061.84 09.88 062.84 09.85 063.84 10.01 064.84 09.96 065.84 10.11 066.84 10.05 067.84 10.19 068.84 10.31 069.84 10.23 070.84 10.34 071.84 10.44 072.84 10.53 073.84 10.41 074.84 10.48 075.84 10.54 076.84 10.58 077.84 10.61 078.84 10.62 079.84 10.82 080.84 10.80 081.84 10.76 082.84 10.89 083.84 10.80 084.84 10.89 085.84 10.94 086.84 10.97 087.84 10.95 088.84 10.89 089.84 10.79 090.84 10.83 091.84 10.80 092.84 10.70
01 Dec 2008 054.01 08.35 055.01 08.34 056.01 08.54 057.01 08.53 058.01 08.52 059.01 08.70 060.01 08.68 061.01 08.85 062.01 08.82 063.01 08.78 064.01 08.94 065.01 08.89 066.01 09.04 067.01 08.98 068.01 09.11 069.01 09.23 070.01 09.15 071.01 09.26 072.01 09.16 073.01 09.25 074.01 09.34 075.01 09.21 076.01 09.27 077.01 09.32 078.01 09.36 079.01 09.38 080.01 09.39 081.01 09.39 082.01 09.37 083.01 09.33 084.01 09.27 085.01 09.39 086.01 09.29 087.01 09.36 088.01 09.20 089.01 09.22 090.01 09.20 091.01 09.14 092.01 09.05
02 Dec 2008 053.44 07.69 054.44 07.69 055.44 07.69 056.44 07.88 057.44 07.87 058.44 07.85 059.44 08.03 060.44 08.01 061.44 07.98 062.44 08.15 063.44 08.11 064.44 08.06 065.44 08.21 066.44 08.16 067.44 08.30 068.44 08.23 069.44 08.35 070.44 08.27 071.44 08.38 072.44 08.29 073.44 08.38 074.44 08.47 075.44 08.35 076.44 08.41 077.44 08.47 078.44 08.32 079.44 08.36 080.44 08.38 081.44 08.39 082.44 08.39 083.44 08.17
03 Dec 2008 052.62 07.13 053.62 07.13 054.62 07.13 055.62 07.13 056.62 07.32 057.62 07.31 058.62 07.29 059.62 07.47 060.62 07.45 061.62 07.42 062.62 07.39 063.62 07.55 064.62 07.51 065.62 07.46 066.62 07.61 067.62 07.55 068.62 07.69 069.62 07.62 070.62 07.54 071.62 07.66 072.62 07.57 073.62 07.67 074.62 07.56 075.62 07.65 076.62 07.53 077.62 07.60 078.62 07.66 079.62 07.51 080.62 07.55 081.62 07.58 082.62 07.40
04 Dec 2008 051.80 06.50 052.80 06.51 053.80 06.51 054.80 06.51 055.80 06.71 056.80 06.70 057.80 06.69 058.80 06.68 059.80 06.66 060.80 06.84 061.80 06.81 062.80 06.78 063.80 06.95 064.80 06.91 065.80 06.87 066.80 06.82 067.80 06.97 068.80 06.91 069.80 06.84 070.80 06.97 071.80 06.90 072.80 07.02 073.80 06.93 074.80 06.83 075.80 06.93 076.80 06.82 077.80 06.90 078.80 06.78 079.80 06.84 080.80 06.70 081.80 06.75
05 Dec 2008 050.98 05.96 051.98 05.97 052.98 05.98 053.98 05.99 054.98 06.19 055.98 06.19 056.98 06.19 057.98 06.18 058.98 06.17 059.98 06.36 060.98 06.34 061.98 06.32 062.98 06.29 063.98 06.26 064.98 06.43 065.98 06.39 066.98 06.35 067.98 06.50 068.98 06.45 069.98 06.39 070.98 06.33 071.98 06.46 072.98 06.39 073.98 06.51 074.98 06.42 075.98 06.33 076.98 06.43 077.98 06.33 078.98 06.41 079.98 06.30 080.98 06.17
06 Dec 2008 050.16 05.53 051.16 05.55 052.16 05.77 053.16 05.78 054.16 05.79 055.16 05.80 056.16 05.80 057.16 05.80 058.16 05.80 059.16 05.99 060.16 05.98 061.16 05.97 062.16 05.95 063.16 05.93 064.16 06.11 065.16 06.08 066.16 06.04 067.16 06.01 068.16 06.17 069.16 06.12 070.16 06.07 071.16 06.02 072.16 06.16 073.16 06.09 074.16 06.02 075.16 06.15 076.16 06.06 077.16 05.98 078.16 06.09 079.16 05.99 080.16 05.88
07 Dec 2008 049.35 05.27 050.35 05.30 051.35 05.32 052.35 05.34 053.35 05.36 054.35 05.37 055.35 05.38 056.35 05.59 057.35 05.60 058.35 05.60 059.35 05.60 060.35 05.59 061.35 05.58 062.35 05.57 063.35 05.76 064.35 05.74 065.35 05.71 066.35 05.69 067.35 05.66 068.35 05.82 069.35 05.79 070.35 05.74 071.35 05.70 072.35 05.85 073.35 05.79 074.35 05.73 075.35 05.66 076.35 05.79 077.35 05.72 078.35 05.64
08 Dec 2008 048.54 04.88 049.54 04.92 050.54 05.15 051.54 05.18 052.54 05.20 053.54 05.22 054.54 05.24 055.54 05.26 056.54 05.27 057.54 05.28 058.54 05.29 059.54 05.29 060.54 05.49 061.54 05.49 062.54 05.49 063.54 05.48 064.54 05.46 065.54 05.45 066.54 05.43 067.54 05.61 068.54 05.58 069.54 05.55 070.54 05.51 071.54 05.48 072.54 05.63 073.54 05.59 074.54 05.54 075.54 05.48 076.54 05.62 077.54 05.56 078.54 05.49
09 Dec 2008 047.73 04.69 048.73 04.73 049.73 04.77 050.73 04.81 051.73 04.84 052.73 04.87 053.73 04.90 054.73 05.12 055.73 05.14 056.73 05.16 057.73 05.18 058.73 05.19 059.73 05.20 060.73 05.21 061.73 05.21 062.73 05.22 063.73 05.21 064.73 05.41 065.73 05.40 066.73 05.39 067.73 05.37 068.73 05.35 069.73 05.33 070.73 05.50 071.73 05.47 072.73 05.44 073.73 05.40 074.73 05.36 075.73 05.52 076.73 05.47 077.73 05.41
10 Dec 2008 046.92 04.48 047.92 04.53 048.92 04.58 049.92 04.62 050.92 04.66 051.92 04.70 052.92 04.74 053.92 04.77 054.92 04.80 055.92 04.83 056.92 04.86 057.92 04.88 058.92 05.10 059.92 05.12 060.92 05.13 061.92 05.14 062.92 05.15 063.92 05.16 064.92 05.16 065.92 05.16 066.92 05.15 067.92 05.35 068.92 05.34 069.92 05.32 070.92 05.30 071.92 05.28 072.92 05.26 073.92 05.23 074.92 05.40 075.92 05.36 076.92 05.32
11 Dec 2008 046.11 04.24 047.11 04.30 048.11 04.36 049.11 04.41 050.11 04.46 051.11 04.51 052.11 04.56 053.11 04.60 054.11 04.64 055.11 04.68 056.11 04.72 057.11 04.75 058.11 04.78 059.11 04.81 060.11 04.83 061.11 04.85 062.11 05.07 063.11 05.09 064.11 05.10 065.11 05.11 066.11 05.12 067.11 05.12 068.11 05.12 069.11 05.12 070.11 05.12 071.11 05.11 072.11 05.29 073.11 05.28 074.11 05.26 075.11 05.24 076.11 05.21
12 Dec 2008 045.31 03.97 046.31 04.04 047.31 04.11 048.31 04.17 049.31 04.23 050.31 04.29 051.31 04.35 052.31 04.40 053.31 04.46 054.31 04.50 055.31 04.55 056.31 04.59 057.31 04.63 058.31 04.67 059.31 04.71 060.31 04.74 061.31 04.77 062.31 04.80 063.31 04.82 064.31 04.84 065.31 05.06 066.31 05.07 067.31 05.09 068.31 05.10 069.31 05.10 070.31 05.11 071.31 05.11 072.31 05.10 073.31 05.10 074.31 05.09 075.31 05.27
13 Dec 2008 044.50 03.66 045.50 03.74 046.50 03.82 047.50 03.90 048.50 03.97 049.50 04.04 050.50 04.11 057.50 04.50 058.50 04.55 059.50 04.59 060.50 04.63 061.50 04.67 062.50 04.70 063.50 04.74 064.50 04.77 065.50 04.79 066.50 04.82 067.50 04.84 068.50 05.06 069.50 05.07 070.50 05.09 071.50 05.09 072.50 05.10 073.50 05.10 074.50 05.10
14 Dec 2008 043.70 03.31 044.70 03.40 045.70 03.49 046.70 03.58 047.70 03.66 048.70 03.74 049.70 03.82 050.70 03.89 051.70 03.97 052.70 04.04 053.70 04.11 054.70 04.17 055.70 04.23 056.70 04.29 057.70 04.35 058.70 04.41 059.70 04.46 060.70 04.51 061.70 04.55 062.70 04.60 063.70 04.64 064.70 04.68 065.70 04.71 066.70 04.75 067.70 04.78 068.70 04.80 069.70 04.83 070.70 04.85 071.70 05.07 072.70 05.09 073.70 05.10
15 Dec 2008 042.89 02.91 043.89 03.01 044.89 03.11 045.89 03.21 046.89 03.30 047.89 03.40 048.89 03.49 049.89 03.57 050.89 03.66 051.89 03.74 052.89 03.82 053.89 03.90 054.89 03.97 055.89 04.04 056.89 04.11 057.89 04.18 058.89 04.24 059.89 04.30 060.89 04.36 061.89 04.42 062.89 04.47 063.89 04.52 064.89 04.57 065.89 04.61 066.89 04.66 067.89 04.70 068.89 04.73 069.89 04.77 070.89 04.80 071.89 04.83 072.89 04.85
16 Dec 2008 043.09 02.57 044.09 02.69 045.09 02.80 046.09 02.90 047.09 03.01 048.09 03.11 049.09 03.21 050.09 03.30 051.09 03.40 052.09 03.49 053.09 03.58 054.09 03.66 055.09 03.75 056.09 03.83 057.09 03.91 058.09 03.98 059.09 04.06 060.09 04.13 061.09 04.19 062.09 04.26 063.09 04.32 064.09 04.38 065.09 04.44 066.09 04.49 067.09 04.54 068.09 04.59 069.09 04.64 070.09 04.68 071.09 04.73 072.09 04.76
17 Dec 2008 046.29 02.57 047.29 02.69 048.29 02.80 049.29 02.91 050.29 03.01 051.29 03.11 052.29 03.21 053.29 03.31 054.29 03.41 055.29 03.50 056.29 03.59 057.29 03.68 058.29 03.76 059.29 03.85 060.29 03.92 061.29 04.00 062.29 04.08 063.29 04.15 064.29 04.22 065.29 04.29 066.29 04.35 067.29 04.21 068.29 04.27 069.29 04.13 070.29 04.18 071.29 04.03
18 Dec 2008 050.48 02.70 051.48 02.81 052.48 02.92 053.48 03.02 054.48 03.13 055.48 03.23 056.48 03.33 057.48 03.43 058.48 03.52 059.48 03.61 060.48 03.50
19 Dec 2008 052.68 02.67 053.68 02.59
22 Dec 2008 047.27 56.00
23 Dec 2008 046.46 56.13 047.46 56.13 048.46 56.13 049.46 56.13
24 Dec 2008 045.65 56.29 046.65 56.29 047.65 56.29 048.65 56.29 049.65 56.29 050.65 56.29 051.65 56.29 052.65 56.29
25 Dec 2008 044.84 52.16 045.84 52.16 046.84 52.16 047.84 52.16 048.84 52.16 049.84 52.16 050.84 52.16 051.84 52.16 052.84 52.16 053.84 52.16 054.84 52.16
26 Dec 2008 044.03 52.31 045.03 52.31 046.03 52.31 047.03 52.31 048.03 52.31 049.03 52.31 050.03 52.31 051.03 52.31 052.03 52.31 053.03 52.31 054.03 52.31
27 Dec 2008 043.22 52.49 044.22 52.49 045.22 52.49 046.22 52.49 047.22 52.49 048.22 52.49 049.22 52.49 050.22 52.49 051.22 52.49 052.22 52.49 053.22 52.49
28 Dec 2008 042.41 52.71 043.41 52.71 044.41 52.71 045.41 52.71 046.41 52.71 047.41 52.71 048.41 52.71 049.41 52.71 050.41 52.71 051.41 52.71 052.41 52.71