;;File created using SAA zone 5 
02 Jul 2007 217.17 41.82 218.17 41.92 219.17 42.01 220.17 42.28 221.17 42.35 222.17 42.40 223.17 42.64 224.17 42.86 225.17 42.88 226.17 43.09 227.17 43.28 228.17 43.47 229.17 43.84 230.17 44.00 231.17 44.16 232.17 44.50 233.17 54.05 234.17 54.05 235.17 54.05 236.17 54.05 237.17 54.05 238.17 54.05 239.17 54.05 240.17 54.05 241.17 54.05 242.17 54.05 243.17 54.05 244.17 54.05 245.17 54.05 246.17 54.05 247.17 54.05 248.17 54.05 249.17 54.05 250.17 54.05 251.17 54.05 252.17 54.05 253.17 54.05 254.17 54.05 255.17 54.05 256.17 54.05 257.17 54.05 258.17 54.05 259.17 54.05
03 Jul 2007 216.22 42.19 217.22 42.25 218.22 42.30 219.22 42.54 220.22 42.57 221.22 42.78 222.22 42.99 223.22 42.99 224.22 43.18 225.22 43.36 226.22 43.53 227.22 43.89 228.22 44.04 229.22 44.38 230.22 44.52 231.22 44.84 232.22 45.16 233.22 45.47 234.22 45.78 235.22 54.12 236.22 54.12 237.22 54.12 238.22 54.12 239.22 54.12 240.22 54.12 241.22 54.12 242.22 54.12 243.22 54.12 244.22 54.12 245.22 54.12 246.22 54.12 247.22 54.12 248.22 54.12 249.22 54.12 250.22 54.12 251.22 54.12 252.22 54.12 253.22 54.12 254.22 54.12 255.22 54.12 256.22 54.12 257.22 54.12 258.22 54.12
04 Jul 2007 215.21 42.62 216.21 42.64 217.21 42.86 218.21 42.87 219.21 43.07 220.21 43.26 221.21 43.24 222.21 43.41 223.21 43.58 224.21 43.93 225.21 44.08 226.21 44.22 227.21 44.55 228.21 44.68 229.21 44.99 230.21 45.30 231.21 45.60 232.21 45.90 233.21 50.81 234.21 52.60 235.21 53.62 236.21 54.19 237.21 54.19 238.21 54.19 239.21 54.19 240.21 54.19 241.21 54.19 242.21 54.19 243.21 54.19 244.21 54.19 245.21 54.19 246.21 54.19 247.21 54.19 248.21 54.19 249.21 54.19 250.21 54.19 251.21 54.19 252.21 54.19 253.21 54.19 254.21 54.19 255.21 54.19 256.21 54.19 257.21 54.19 258.21 54.19
05 Jul 2007 214.80 43.14 215.80 43.13 216.80 43.32 217.80 43.50 218.80 43.46 219.80 43.63 220.80 43.98 221.80 44.12 222.80 44.26 223.80 44.39 224.80 44.72 225.80 44.83 226.80 45.14 227.80 45.44 228.80 45.74 229.80 46.03 230.80 46.31 231.80 50.68 232.80 52.04 233.80 52.97 234.80 53.68 235.80 54.24 236.80 54.24 237.80 54.24 238.80 54.24 239.80 54.24 240.80 54.24 241.80 54.24 242.80 54.24 243.80 54.24 244.80 54.24 245.80 54.24 246.80 54.24 247.80 54.24 248.80 54.24 249.80 54.24 250.80 54.24 251.80 54.24 252.80 54.24 253.80 54.24 254.80 54.24 255.80 54.24 256.80 54.24 257.80 54.24
06 Jul 2007 215.04 43.71 216.04 43.87 217.04 44.02 218.04 44.17 219.04 44.31 220.04 44.44 221.04 44.56 222.04 44.88 223.04 44.99 224.04 45.29 225.04 45.59 226.04 45.88 227.04 46.16 228.04 46.73 229.04 49.95 230.04 51.35 231.04 52.32 232.04 53.07 233.04 53.69 234.04 54.21 235.04 54.47 236.04 54.47 237.04 54.47 238.04 54.47 239.04 54.47 240.04 54.47 241.04 54.47 242.04 54.47 243.04 54.47 244.04 54.47 245.04 54.47 246.04 54.47 247.04 54.47 248.04 54.47 249.04 54.47 250.04 54.47 251.04 54.47 252.04 54.47 253.04 54.47 254.04 54.47 255.04 54.47 256.04 54.47
07 Jul 2007 214.61 44.22 215.61 44.35 216.61 44.68 217.61 44.80 218.61 44.92 219.61 45.23 220.61 45.33 221.61 45.63 222.61 45.91 223.61 46.20 224.61 46.48 225.61 49.55 226.61 51.00 227.61 52.00 228.61 52.78 229.61 53.42 230.61 53.96 231.61 54.43 232.61 54.48 233.61 54.48 234.61 54.48 235.61 54.48 236.61 54.48 237.61 54.48 238.61 54.48 239.61 54.48 240.61 54.48 241.61 54.48 242.61 54.48 243.61 54.48 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48
08 Jul 2007 214.16 44.91 215.16 45.02 216.16 45.33 217.16 45.43 218.16 45.72 219.16 46.01 220.16 46.29 221.16 48.23 222.16 50.31 223.16 51.54 224.16 52.43 225.16 53.14 226.16 53.73 227.16 54.23 228.16 54.48 229.16 54.48 230.16 54.48 231.16 54.48 232.16 54.48 233.16 54.48 234.16 54.48 235.16 54.48 236.16 54.48 237.16 54.48 238.16 54.48 239.16 54.48 240.16 54.48 241.16 54.48 242.16 54.48 243.16 54.48 244.16 54.48 245.16 54.48 246.16 54.48 247.16 54.48 248.16 54.48 249.16 54.48 250.16 54.48 251.16 54.48 252.16 54.48 253.16 54.48 254.16 54.48 255.16 54.48
09 Jul 2007 214.41 45.76 215.41 46.05 216.41 46.33 217.41 49.96 218.41 51.47 219.41 52.47 220.41 53.24 221.41 53.86 222.41 54.38 223.41 54.45 224.41 54.45 225.41 54.45 226.41 54.45 227.41 54.45 228.41 54.45 229.41 54.45 230.41 54.45 231.41 54.45 232.41 54.45 233.41 54.45 234.41 54.45 235.41 54.45 236.41 54.45 237.41 54.45 238.41 54.45 239.41 54.45 240.41 54.45 241.41 54.45 242.41 54.45 243.41 54.45 244.41 54.45 245.41 54.45 246.41 54.45 247.41 54.45 248.41 54.45 249.41 54.45 250.41 54.45 251.41 54.45 252.41 54.45 253.41 54.45 254.41 54.45
10 Jul 2007 213.95 52.61 214.95 53.49 215.95 54.17 216.95 54.21 217.95 54.21 218.95 54.21 219.95 54.21 220.95 54.21 221.95 54.21 222.95 54.21 223.95 54.21 224.95 54.21 225.95 54.21 226.95 54.21 227.95 54.21 228.95 54.21 229.95 54.21 230.95 54.21 231.95 54.21 232.95 54.21 233.95 54.21 234.95 54.21 235.95 54.21 236.95 54.21 237.95 54.21 238.95 54.21 239.95 54.21 240.95 54.21 241.95 54.21 242.95 54.21 243.95 54.21 244.95 54.21 245.95 54.21 246.95 54.21 247.95 54.21 248.95 54.21 249.95 54.21 250.95 54.21 251.95 54.21 252.95 54.21 253.95 54.21
11 Jul 2007 213.47 54.15 214.47 54.15 215.47 54.15 216.47 54.15 217.47 54.15 218.47 54.15 219.47 54.15 220.47 54.15 221.47 54.15 222.47 54.15 223.47 54.15 224.47 54.15 225.47 54.15 226.47 54.15 227.47 54.15 228.47 54.15 229.47 54.15 230.47 54.15 231.47 54.15 232.47 54.15 233.47 54.15 234.47 54.15 235.47 54.15 236.47 54.15 237.47 54.15 238.47 54.15 239.47 54.15 240.47 54.15 241.47 54.15 242.47 54.15 243.47 54.15 244.47 54.15 245.47 54.15 246.47 54.15 247.47 54.15 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15
12 Jul 2007 213.61 54.09 214.61 54.09 215.61 54.09 216.61 54.09 217.61 54.09 218.61 54.09 219.61 54.09 220.61 54.09 221.61 54.09 222.61 54.09 223.61 54.09 224.61 54.09 225.61 54.09 226.61 54.09 227.61 54.09 228.61 54.09 229.61 54.09 230.61 54.09 231.61 54.09 232.61 54.09 233.61 54.09 234.61 54.09 235.61 54.09 236.61 54.09 237.61 54.09 238.61 54.09 239.61 54.09 240.61 54.09 241.61 54.09 242.61 54.09 243.61 54.09 244.61 54.09 245.61 54.09 246.61 54.09 247.61 54.09 248.61 54.09 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09
13 Jul 2007 213.10 54.02 214.10 54.02 215.10 54.02 216.10 54.02 217.10 54.02 218.10 54.02 219.10 54.02 220.10 54.02 221.10 54.02 222.10 54.02 223.10 54.02 224.10 54.02 225.10 54.02 226.10 54.02 227.10 54.02 228.10 54.02 229.10 54.02 230.10 54.02 231.10 54.02 232.10 54.02 233.10 54.02 234.10 54.02 235.10 54.02 236.10 54.02 237.10 54.02 238.10 54.02 239.10 54.02 240.10 54.02 241.10 54.02 242.10 54.02 243.10 54.02 244.10 54.02 245.10 54.02 246.10 54.02 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02
14 Jul 2007 212.58 53.94 213.58 53.94 214.58 53.94 215.58 53.94 216.58 53.94 217.58 53.94 218.58 53.94 219.58 53.94 220.58 53.94 221.58 53.94 222.58 53.94 223.58 53.94 224.58 53.94 225.58 53.94 226.58 53.94 227.58 53.94 228.58 53.94 229.58 53.94 230.58 53.94 231.58 53.94 232.58 53.94 233.58 53.94 234.58 53.94 235.58 53.94 236.58 53.94 237.58 53.94 238.58 53.94 239.58 53.94 240.58 53.94 241.58 53.94 242.58 53.94 243.58 53.94 244.58 53.94 245.58 53.94 246.58 53.94 247.58 53.94 248.58 53.94 249.58 53.94 250.58 53.94 251.58 53.94
15 Jul 2007 212.05 53.67 213.05 53.67 214.05 53.67 215.05 53.67 216.05 53.67 217.05 53.67 218.05 53.67 219.05 53.67 220.05 53.67 221.05 53.67 222.05 53.67 223.05 53.67 224.05 53.67 225.05 53.67 226.05 53.67 227.05 53.67 228.05 53.67 229.05 53.67 230.05 53.67 231.05 53.67 232.05 53.67 233.05 53.67 234.05 53.67 235.05 53.67 236.05 53.67 237.05 53.67 238.05 53.67 239.05 53.67 240.05 53.67 241.05 53.67 242.05 53.67 243.05 53.67 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67
16 Jul 2007 211.25 53.61 212.25 53.61 213.25 53.61 214.25 53.61 215.25 53.61 216.25 53.61 217.25 53.61 218.25 53.61 219.25 53.61 220.25 53.61 221.25 53.61 222.25 53.61 223.25 53.61 224.25 53.61 225.25 53.61 226.25 53.61 227.25 53.61 228.25 53.61 229.25 53.61 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61
17 Jul 2007 210.68 53.55 211.68 53.55 212.68 53.55 213.68 53.55 214.68 53.55 215.68 53.55 216.68 53.55 217.68 53.55 218.68 53.55 219.68 53.55 220.68 53.55 221.68 53.55 222.68 53.55 223.68 53.55 224.68 53.55 225.68 53.55 226.68 53.55 227.68 53.55 228.68 53.55 229.68 53.55 230.68 53.55 231.68 53.55 232.68 53.55 233.68 53.55 234.68 53.55 235.68 53.55 236.68 53.55 237.68 53.55 238.68 53.55 239.68 53.55 240.68 53.55 241.68 53.55 242.68 53.55 243.68 53.55 244.68 53.55 245.68 53.55 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55
18 Jul 2007 209.90 53.50 210.90 53.50 211.90 53.50 212.90 53.50 213.90 53.50 214.90 53.50 215.90 53.50 216.90 53.50 217.90 53.50 218.90 53.50 219.90 53.50 220.90 53.50 221.90 53.50 222.90 53.50 223.90 53.50 224.90 53.50 225.90 53.50 226.90 53.50 227.90 53.50 228.90 53.50 229.90 53.50 230.90 53.50 231.90 53.50 232.90 53.50 233.90 53.50 234.90 53.50 235.90 53.50 236.90 53.50 237.90 53.50 238.90 53.50 239.90 53.50 240.90 53.50 241.90 53.50 242.90 53.50 243.90 53.50 244.90 53.50 245.90 53.50 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50
19 Jul 2007 209.29 53.46 210.29 53.46 211.29 53.46 212.29 53.46 213.29 53.46 214.29 53.46 215.29 53.46 216.29 53.46 217.29 53.46 218.29 53.46 219.29 53.46 220.29 53.46 221.29 53.46 222.29 53.46 223.29 53.46 224.29 53.46 225.29 53.46 226.29 53.46 227.29 53.46 228.29 53.46 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46
20 Jul 2007 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42
21 Jul 2007 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40
22 Jul 2007 206.73 53.39 207.73 53.39 208.73 53.39 209.73 53.39 210.73 53.39 211.73 53.39 212.73 53.39 213.73 53.39 214.73 53.39 215.73 53.39 216.73 53.39 217.73 53.39 218.73 53.39 219.73 53.39 220.73 53.39 221.73 53.39 222.73 53.39 223.73 53.39 224.73 53.39 225.73 53.39 226.73 53.39 227.73 53.39 228.73 53.39 229.73 53.39 230.73 53.39 231.73 53.39 232.73 53.39 233.73 53.39 234.73 53.39 235.73 53.39 236.73 53.39 237.73 53.39 238.73 53.39 239.73 53.39 240.73 53.39 241.73 53.39 242.73 53.39 243.73 53.39 244.73 53.39 245.73 53.39 246.73 53.39 247.73 53.39
23 Jul 2007 206.02 53.40 207.02 53.40 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40
24 Jul 2007 205.28 53.40 206.28 53.40 207.28 53.40 208.28 53.40 209.28 53.40 210.28 53.40 211.28 53.40 212.28 53.40 213.28 53.40 214.28 53.40 215.28 53.40 216.28 53.40 217.28 53.40 218.28 53.40 219.28 53.40 220.28 53.40 221.28 53.40 222.28 53.40 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40
25 Jul 2007 203.62 53.42 204.62 53.42 205.62 53.42 206.62 53.42 207.62 53.42 208.62 53.42 209.62 53.42 210.62 53.42 211.62 53.42 212.62 53.42 213.62 53.42 214.62 53.42 215.62 53.42 216.62 53.42 217.62 53.42 218.62 53.42 219.62 53.42 220.62 53.42 221.62 53.42 222.62 53.42 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42 227.62 53.42 228.62 53.42 229.62 53.42 230.62 53.42 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42
26 Jul 2007 202.82 53.45 203.82 53.45 204.82 53.45 205.82 53.45 206.82 53.45 207.82 53.45 208.82 53.45 209.82 53.45 210.82 53.45 211.82 53.45 212.82 53.45 213.82 53.45 214.82 53.45 215.82 53.45 216.82 53.45 217.82 53.45 218.82 53.45 219.82 53.45 220.82 53.45 221.82 53.45 222.82 53.45 223.82 53.45 224.82 53.45 225.82 53.45 226.82 53.45 227.82 53.45 228.82 53.45 229.82 53.45 230.82 53.45 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45
27 Jul 2007 201.98 53.48 202.98 53.48 203.98 53.48 204.98 53.48 205.98 53.48 206.98 53.48 207.98 53.48 208.98 53.48 209.98 53.48 210.98 53.48 211.98 53.48 212.98 53.48 213.98 53.48 214.98 53.48 215.98 53.48 216.98 53.48 217.98 53.48 218.98 53.48 219.98 53.48 220.98 53.48 221.98 53.48 222.98 53.48 223.98 53.48 224.98 53.48 225.98 53.48 226.98 53.48 227.98 53.48 228.98 53.48 229.98 53.48 230.98 53.48 231.98 53.48 232.98 53.48 233.98 53.48 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48
28 Jul 2007 201.11 53.52 202.11 53.52 203.11 53.52 204.11 53.52 205.11 53.52 206.11 53.52 207.11 53.52 208.11 53.52 209.11 53.52 210.11 53.52 211.11 53.52 212.11 53.52 213.11 53.52 214.11 53.52 215.11 53.52 216.11 53.52 217.11 53.52 218.11 53.52 219.11 53.52 220.11 53.52 221.11 53.52 222.11 53.52 223.11 53.52 224.11 53.52 225.11 53.52 226.11 53.52 227.11 53.52 228.11 53.52 229.11 53.52 230.11 53.52 231.11 53.52 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52
29 Jul 2007 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 217.00 53.56 218.00 53.56 219.00 53.56 220.00 53.56 221.00 53.56 222.00 53.56 223.00 53.56 224.00 53.56 225.00 53.56 226.00 53.56 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56
30 Jul 2007 198.04 53.60 199.04 53.60 200.04 53.60 201.04 53.60 202.04 53.60 203.04 53.60 204.04 53.60 205.04 53.60 206.04 53.60 207.04 53.60 208.04 53.60 209.04 53.60 210.04 53.60 211.04 53.60 212.04 53.60 213.04 53.60 214.04 53.60 215.04 53.60 216.04 53.60 217.04 53.60 218.04 53.60 219.04 53.60 220.04 53.60 221.04 53.60 222.04 53.60 223.04 53.60 224.04 53.60 225.04 53.60 226.04 53.60 227.04 53.60 228.04 53.60 229.04 53.60 230.04 53.60 231.04 53.60 232.04 53.60 233.04 53.60 234.04 53.60 235.04 53.60 236.04 53.60 237.04 53.60 238.04 53.60 239.04 53.60 240.04 53.60 241.04 53.60 242.04 53.60 243.04 53.60
31 Jul 2007 197.05 53.63 198.05 53.63 199.05 53.63 200.05 53.63 201.05 53.63 202.05 53.63 203.05 53.63 204.05 53.63 205.05 53.63 206.05 53.63 207.05 53.63 208.05 53.63 209.05 53.63 210.05 53.63 211.05 53.63 212.05 53.63 213.05 53.63 214.05 53.63 215.05 53.63 216.05 53.63 217.05 53.63 218.05 53.63 219.05 53.63 220.05 53.63 221.05 53.63 222.05 53.63 223.05 53.63 224.05 53.63 225.05 53.63 226.05 53.63 227.05 53.63 228.05 53.63 229.05 53.63 230.05 53.63 231.05 53.63 232.05 53.63 233.05 53.63 234.05 53.63 235.05 53.63 236.05 53.63 237.05 53.63 238.05 53.63 239.05 53.63 240.05 53.63 241.05 53.63 242.05 53.63
01 Aug 2007 194.32 53.66 195.32 53.66 196.32 53.66 197.32 53.66 198.32 53.66 199.32 53.66 200.32 53.66 201.32 53.66 202.32 53.66 203.32 53.66 204.32 53.66 205.32 53.66 206.32 53.66 207.32 53.66 208.32 53.66 209.32 53.66 210.32 53.66 211.32 53.66 212.32 53.66 213.32 53.66 214.32 53.66 215.32 53.66 216.32 53.66 217.32 53.66 218.32 53.66 219.32 53.66 220.32 53.66 221.32 53.66 222.32 53.66 223.32 53.66 224.32 53.66 225.32 53.66 226.32 53.66 227.32 53.66 228.32 53.66 229.32 53.66 230.32 53.66 231.32 53.66 232.32 53.66 233.32 53.66 234.32 53.66 235.32 53.66 236.32 53.66 237.32 53.66 238.32 53.66 239.32 53.66 240.32 53.66 241.32 53.66 242.32 53.66
02 Aug 2007 193.23 53.69 194.23 53.69 195.23 53.69 196.23 53.69 197.23 53.69 198.23 53.69 199.23 53.69 200.23 53.69 201.23 53.69 202.23 53.69 203.23 53.69 204.23 53.69 205.23 53.69 206.23 53.69 207.23 53.69 208.23 53.69 209.23 53.69 210.23 53.69 211.23 53.69 212.23 53.69 213.23 53.69 214.23 53.69 215.23 53.69 216.23 53.69 217.23 53.69 218.23 53.69 219.23 53.69 220.23 53.69 221.23 53.69 222.23 53.69 223.23 53.69 224.23 53.69 225.23 53.69 226.23 53.69 227.23 53.69 228.23 53.69 229.23 53.69 230.23 53.69 231.23 53.69 232.23 53.69 233.23 53.69 234.23 53.69 235.23 53.69 236.23 53.69 237.23 53.69 238.23 53.69 239.23 53.69 240.23 53.69 241.23 53.69
03 Aug 2007 192.08 53.50 193.08 53.50 194.08 53.50 195.08 53.50 196.08 53.50 197.08 53.50 198.08 53.50 199.08 53.50 200.08 53.50 201.08 53.50 202.08 53.50 203.08 53.50 204.08 53.50 205.08 53.50 206.08 53.50 207.08 53.50 208.08 53.50 209.08 53.50 210.08 53.50 211.08 53.50 212.08 53.50 213.08 53.50 214.08 53.50 215.08 53.50 216.08 53.50 217.08 53.50 218.08 53.50 219.08 53.50 220.08 53.50 221.08 53.50 222.08 53.50 223.08 53.50 224.08 53.50 225.08 53.50 226.08 53.50 227.08 53.50 228.08 53.50 229.08 53.50 230.08 53.50 231.08 53.50 232.08 53.50 233.08 53.50 234.08 53.50 235.08 53.50 236.08 53.50 237.08 53.50 238.08 53.50 239.08 53.50 240.08 53.50
04 Aug 2007 190.87 53.11 191.87 53.11 192.87 53.11 193.87 53.11 194.87 53.11 195.87 53.11 196.87 53.11 197.87 53.11 198.87 53.11 199.87 53.11 200.87 53.11 201.87 53.11 202.87 53.11 203.87 53.11 204.87 53.11 205.87 53.11 206.87 53.11 207.87 53.11 208.87 53.11 209.87 53.11 210.87 53.11 211.87 53.11 212.87 53.11 213.87 53.11 214.87 53.11 215.87 53.11 216.87 53.11 217.87 53.11 218.87 53.11 219.87 53.11 220.87 53.11 221.87 53.11 222.87 53.11 223.87 53.11 224.87 53.11 225.87 53.11 226.87 53.11 227.87 53.11 228.87 53.11 229.87 53.11 230.87 53.11 231.87 53.11 232.87 53.11 233.87 53.11 234.87 53.11 235.87 53.11 236.87 53.11 237.87 53.11 238.87 53.11
05 Aug 2007 187.21 52.70 188.21 52.70 189.21 52.70 190.21 52.70 191.21 52.70 192.21 52.70 193.21 52.70 194.21 52.70 195.21 52.70 196.21 52.70 197.21 52.70 198.21 52.70 199.21 52.70 200.21 52.70 201.21 52.70 202.21 52.70 203.21 52.70 204.21 52.70 205.21 52.70 206.21 52.70 207.21 52.70 208.21 52.70 209.21 52.70 210.21 52.70 211.21 52.70 212.21 52.70 213.21 52.70 214.21 52.70 215.21 52.70 216.21 52.70 217.21 52.70 218.21 52.70 219.21 52.70 220.21 52.70 221.21 52.70 222.21 52.70 223.21 52.70 224.21 52.70 225.21 52.70 226.21 52.70 227.21 52.70 228.21 52.70 229.21 52.70 230.21 52.70 231.21 52.70 232.21 52.70 233.21 52.70 234.21 52.70 235.21 52.70 236.21 52.70 237.21 52.70 238.21 52.70 239.21 52.70 240.21 52.70
06 Aug 2007 185.87 52.28 186.87 52.28 187.87 52.28 188.87 52.28 189.87 52.28 190.87 52.28 191.87 52.28 192.87 52.28 193.87 52.28 194.87 52.28 195.87 52.28 196.87 52.28 197.87 52.28 198.87 52.28 199.87 52.28 200.87 52.28 201.87 52.28 202.87 52.28 203.87 52.28 204.87 52.28 205.87 52.28 206.87 52.28 207.87 52.28 208.87 52.28 209.87 52.28 210.87 52.28 211.87 52.28 212.87 52.28 213.87 52.28 214.87 52.28 215.87 52.28 216.87 52.28 217.87 52.28 218.87 52.28 219.87 52.28 220.87 52.28 221.87 52.28 222.87 52.28 223.87 52.28 224.87 52.28 225.87 52.28 226.87 52.28 227.87 52.28 228.87 52.28 229.87 52.28 230.87 52.28 231.87 52.28 232.87 52.28 233.87 52.28 234.87 52.28 235.87 52.28 236.87 52.28 237.87 52.28 238.87 52.28
07 Aug 2007 184.45 52.06 185.45 52.06 186.45 52.06 187.45 52.06 188.45 52.06 189.45 52.06 190.45 52.06 191.45 52.06 192.45 52.06 193.45 52.06 194.45 52.06 195.45 52.06 196.45 52.06 197.45 52.06 198.45 52.06 199.45 52.06 200.45 52.06 201.45 52.06 202.45 52.06 203.45 52.06 204.45 52.06 205.45 52.06 206.45 52.06 207.45 52.06 208.45 52.06 209.45 52.06 210.45 52.06 211.45 52.06 212.45 52.06 213.45 52.06 214.45 52.06 215.45 52.06 216.45 52.06 217.45 52.06 218.45 52.06 219.45 52.06 220.45 52.06 221.45 52.06 222.45 52.06 223.45 52.06 224.45 52.06 225.45 52.06 226.45 52.06 227.45 52.06 228.45 52.06 229.45 52.06 230.45 52.06 231.45 52.06 232.45 52.06 233.45 52.06 234.45 52.06 235.45 52.06 236.45 52.06 237.45 52.06
08 Aug 2007 182.95 51.82 183.95 51.82 184.95 51.82 185.95 51.82 186.95 51.82 187.95 51.82 188.95 51.82 189.95 51.82 190.95 51.82 191.95 51.82 192.95 51.82 193.95 51.82 194.95 51.82 195.95 51.82 196.95 51.82 197.95 51.82 198.95 51.82 199.95 51.82 200.95 51.82 201.95 51.82 202.95 51.82 203.95 51.82 204.95 51.82 205.95 51.82 206.95 51.82 207.95 51.82 208.95 51.82 209.95 51.82 210.95 51.82 211.95 51.82 212.95 51.82 213.95 51.82 214.95 51.82 215.95 51.82 216.95 51.82 217.95 51.82 218.95 51.82 219.95 51.82 220.95 51.82 221.95 51.82 222.95 51.82 223.95 51.82 224.95 51.82 225.95 51.82 226.95 51.82 227.95 51.82 228.95 51.82 229.95 51.82 230.95 51.82 231.95 51.82 232.95 51.82 233.95 51.82 234.95 51.82 235.95 51.82
09 Aug 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 233.00 51.59 234.00 51.59 235.00 51.59 236.00 51.59 237.00 51.59 238.00 51.59 179.20 51.59
10 Aug 2007 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55
11 Aug 2007 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 232.00 51.51 233.00 51.51 234.00 51.51
12 Aug 2007 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47
13 Aug 2007 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64
14 Aug 2007 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62
15 Aug 2007 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60
16 Aug 2007 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79
17 Aug 2007 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80
18 Aug 2007 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01
19 Aug 2007 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04
20 Aug 2007 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 153.73 01.42 154.73 01.43 155.73 01.43 156.73 01.43 157.73 01.43 158.73 01.43 159.73 01.62 160.73 01.61 161.73 01.60 162.73 01.58 163.73 01.56 164.73 01.53 165.73 01.51 166.73 01.48 167.73 01.44 168.73 01.61 169.73 01.57 170.73 01.52 171.73 01.47 172.73 01.42 175.73 01.44
21 Aug 2007 180.00 01.76 181.00 01.68 182.00 01.79 183.00 01.69 184.00 01.59 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 150.76 01.70 151.76 01.72 152.76 01.74 153.76 01.76 154.76 01.77 155.76 01.98 156.76 01.98 157.76 01.99 158.76 01.99 159.76 01.98 160.76 01.98 161.76 01.97 162.76 01.96 163.76 01.94 164.76 01.92 165.76 02.10 166.76 02.07 167.76 02.04 168.76 02.01 169.76 01.97 170.76 01.93 171.76 02.09 172.76 02.04 173.76 01.99 174.76 01.93 175.76 01.87 176.76 01.80 177.76 01.93 178.76 01.86 179.76 01.78
22 Aug 2007 180.00 02.21 181.00 02.13 182.00 02.24 183.00 02.14 184.00 02.04 185.00 02.13 186.00 02.02 187.00 01.90 188.00 01.98 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 147.68 01.77 148.68 01.80 149.68 01.83 150.68 01.86 151.68 01.88 152.68 02.10 153.68 02.12 154.68 02.14 155.68 02.15 156.68 02.16 157.68 02.17 158.68 02.17 159.68 02.18 160.68 02.17 161.68 02.37 162.68 02.36 163.68 02.35 164.68 02.33 165.68 02.31 166.68 02.29 167.68 02.27 168.68 02.44 169.68 02.40 170.68 02.36 171.68 02.32 172.68 02.28 173.68 02.43 174.68 02.37 175.68 02.32 176.68 02.25 177.68 02.19 178.68 02.31 179.68 02.24
23 Aug 2007 180.00 02.66 181.00 02.58 182.00 02.68 183.00 02.59 184.00 02.48 185.00 02.58 186.00 02.46 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 144.50 01.82 145.50 01.86 146.50 01.90 147.50 01.94 148.50 02.18 149.50 02.21 150.50 02.24 151.50 02.27 152.50 02.30 153.50 02.32 154.50 02.34 155.50 02.36 156.50 02.37 157.50 02.38 158.50 02.59 159.50 02.59 160.50 02.59 161.50 02.59 162.50 02.59 163.50 02.58 164.50 02.77 165.50 02.75 166.50 02.73 167.50 02.71 168.50 02.68 169.50 02.65 170.50 02.81 171.50 02.78 172.50 02.73 173.50 02.69 174.50 02.83 175.50 02.78 176.50 02.72 177.50 02.65 178.50 02.78 179.50 02.70
24 Aug 2007 180.00 03.10 181.00 03.22 182.00 03.12 183.00 03.22 184.00 03.11 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 141.21 01.87 142.21 01.92 143.21 01.97 144.21 02.22 145.21 02.27 146.21 02.31 147.21 02.35 148.21 02.39 149.21 02.43 150.21 02.46 151.21 02.49 152.21 02.52 153.21 02.55 154.21 02.77 155.21 02.79 156.21 02.80 157.21 02.82 158.21 02.83 159.21 02.83 160.21 02.84 161.21 03.04 162.21 03.03 163.21 03.03 164.21 03.02 165.21 03.00 166.21 03.19 167.21 03.17 168.21 03.14 169.21 03.11 170.21 03.28 171.21 03.24 172.21 03.20 173.21 03.15 174.21 03.30 175.21 03.25 176.21 03.18 177.21 03.12 178.21 03.25 179.21 03.17
25 Aug 2007 180.00 03.93 181.00 03.83 182.00 03.93 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 137.86 03.09 138.86 03.00 139.86 02.90 140.86 02.49 141.86 02.55 142.86 02.60 143.86 02.65 144.86 02.70 145.86 02.75 146.86 02.79 147.86 02.83 148.86 02.87 149.86 03.10 150.86 03.14 151.86 03.17 152.86 03.19 153.86 03.22 154.86 03.24 155.86 03.26 156.86 03.47 157.86 03.48 158.86 03.49 159.86 03.50 160.86 03.50 161.86 03.70 162.86 03.69 163.86 03.68 164.86 03.67 165.86 03.65 166.86 03.83 167.86 03.81 168.86 03.78 169.86 03.75 170.86 03.91 171.86 03.87 172.86 03.82 173.86 03.97 174.86 03.91 175.86 03.85 176.86 03.98 177.86 03.91 178.86 04.03 179.86 03.94
26 Aug 2007 180.00 04.51 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 134.44 04.06 135.44 03.98 136.44 03.89 137.44 03.78 138.44 03.64 139.44 03.69 140.44 02.75 141.44 02.81 142.44 02.86 143.44 02.91 144.44 02.96 145.44 03.21 146.44 03.25 147.44 03.29 148.44 03.33 149.44 03.37 150.44 03.40 151.44 03.43 152.44 03.66 153.44 03.68 154.44 03.70 155.44 03.72 156.44 03.74 157.44 03.75 158.44 03.96 159.44 03.96 160.44 03.97 161.44 03.96 162.44 04.16 163.44 04.15 164.44 04.14 165.44 04.12 166.44 04.30 167.44 04.27 168.44 04.24 169.44 04.41 170.44 04.37 171.44 04.32 172.44 04.47 173.44 04.42 174.44 04.36 175.44 04.49 176.44 04.42 177.44 04.54 178.44 04.46 179.44 04.56
27 Aug 2007 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 130.98 04.91 131.98 04.85 132.98 04.77 133.98 04.67 134.98 04.55 135.98 04.61 136.98 04.43 137.98 02.91 138.98 02.97 139.98 03.03 140.98 03.08 141.98 03.34 142.98 03.39 143.98 03.44 144.98 03.48 145.98 03.53 146.98 03.57 147.98 03.60 148.98 03.84 149.98 03.87 150.98 03.90 151.98 03.93 152.98 03.95 153.98 04.17 154.98 04.19 155.98 04.20 156.98 04.21 157.98 04.22 158.98 04.43 159.98 04.43 160.98 04.42 161.98 04.61 162.98 04.60 163.98 04.59 164.98 04.57 165.98 04.74 166.98 04.71 167.98 04.68 168.98 04.84 169.98 04.80 170.98 04.95 171.98 04.90 172.98 04.83 173.98 04.97 174.98 04.89 175.98 05.01 176.98 04.93 177.98 52.91 178.98 52.91 179.98 52.91
28 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 127.51 05.45 128.51 05.60 129.51 05.53 130.51 05.44 131.51 05.32 132.51 05.38 133.51 05.22 134.51 05.23 135.51 05.20 136.51 03.14 137.51 03.40 138.51 03.46 139.51 03.51 140.51 03.57 141.51 03.62 142.51 03.67 143.51 03.71 144.51 03.96 145.51 04.00 146.51 04.04 147.51 04.07 148.51 04.11 149.51 04.34 150.51 04.36 151.51 04.39 152.51 04.41 153.51 04.43 154.51 04.64 155.51 04.65 156.51 04.66 157.51 04.66 158.51 04.86 159.51 04.86 160.51 04.85 161.51 05.04 162.51 05.02 163.51 05.00 164.51 05.18 165.51 05.15 166.51 05.11 167.51 05.27 168.51 05.23 169.51 05.38 170.51 05.32 171.51 05.45 172.51 05.38 173.51 05.51 174.51 52.98 175.51 52.98 176.51 52.98 177.51 52.98 178.51 52.98 179.51 52.98
29 Aug 2007 180.00 06.02 181.00 06.04 182.00 06.04 183.00 06.03 184.00 06.01 124.05 06.03 125.05 05.99 126.05 06.12 127.05 06.04 128.05 05.93 129.05 06.00 130.05 05.83 131.05 05.84 132.05 05.81 133.05 03.43 134.05 03.50 135.05 03.56 136.05 03.62 137.05 03.68 138.05 03.73 139.05 03.79 140.05 04.04 141.05 04.09 142.05 04.13 143.05 04.17 144.05 04.21 145.05 04.25 146.05 04.49 147.05 04.52 148.05 04.55 149.05 04.57 150.05 04.79 151.05 04.81 152.05 04.83 153.05 04.84 154.05 05.05 155.05 05.06 156.05 05.06 157.05 05.26 158.05 05.25 159.05 05.24 160.05 05.43 161.05 05.41 162.05 05.38 163.05 05.55 164.05 05.52 165.05 05.68 166.05 05.64 167.05 05.78 168.05 05.73 169.05 05.86 170.05 05.79 171.05 05.92 172.05 05.83 173.05 05.94 174.05 06.03 175.05 05.92 176.05 06.00 177.05 06.07 178.05 05.93 179.05 05.97
30 Aug 2007 180.00 06.36 120.62 06.46 121.62 06.42 122.62 06.35 123.62 06.47 124.62 06.36 125.62 06.42 126.62 06.46 127.62 06.26 128.62 06.22 129.62 06.15 130.62 03.58 131.62 03.64 132.62 03.71 133.62 03.77 134.62 03.83 135.62 04.08 136.62 04.13 137.62 04.18 138.62 04.23 139.62 04.28 140.62 04.32 141.62 04.56 142.62 04.60 143.62 04.63 144.62 04.66 145.62 04.89 146.62 04.92 147.62 04.94 148.62 04.96 149.62 05.17 150.62 05.18 151.62 05.19 152.62 05.20 153.62 05.40 154.62 05.40 155.62 05.39 156.62 05.58 157.62 05.56 158.62 05.74 159.62 05.71 160.62 05.68 161.62 05.85 162.62 05.81 163.62 05.96 164.62 05.90 165.62 06.04 166.62 05.98 167.62 06.10 168.62 06.22 169.62 06.13 170.62 06.23 171.62 06.32 172.62 06.21 173.62 06.28 174.62 06.34 175.62 06.39 176.62 06.42 177.62 06.45 178.62 06.45 179.62 06.45
31 Aug 2007 117.24 06.71 118.24 06.67 119.24 06.60 120.24 06.71 121.24 06.59 122.24 06.65 123.24 06.47 124.24 06.47 125.24 06.42 126.24 06.53 127.24 03.64 128.24 03.70 129.24 03.76 130.24 03.83 131.24 03.88 132.24 04.14 133.24 04.19 134.24 04.24 135.24 04.29 136.24 04.34 137.24 04.58 138.24 04.62 139.24 04.66 140.24 04.69 141.24 04.73 142.24 04.96 143.24 04.98 144.24 05.00 145.24 05.02 146.24 05.24 147.24 05.25 148.24 05.26 149.24 05.47 150.24 05.47 151.24 05.47 152.24 05.66 153.24 05.65 154.24 05.63 155.24 05.81 156.24 05.79 157.24 05.96 158.24 05.92 159.24 06.08 160.24 06.03 161.24 06.18 162.24 06.12 163.24 06.25 164.24 06.18 165.24 06.29 166.24 06.40 167.24 06.30 168.24 06.40 169.24 06.48 170.24 06.55 171.24 06.41 172.24 06.46 173.24 06.49 174.24 06.51 175.24 06.52 176.24 06.50 177.24 06.68
01 Sep 2007 113.93 06.60 114.93 06.54 115.93 06.67 116.93 06.57 117.93 06.64 118.93 06.48 119.93 06.49 120.93 06.47 121.93 06.41 122.93 03.59 123.93 03.66 124.93 03.72 125.93 03.79 126.93 03.85 127.93 04.10 128.93 04.16 129.93 04.21 130.93 04.26 131.93 04.31 132.93 04.35 133.93 04.59 134.93 04.63 135.93 04.67 136.93 04.70 137.93 04.93 138.93 04.96 139.93 04.98 140.93 05.01 141.93 05.22 142.93 05.24 143.93 05.25 144.93 05.26 145.93 05.46 146.93 05.46 147.93 05.46 148.93 05.65 149.93 05.63 150.93 05.82 151.93 05.79 152.93 05.77 153.93 05.93 154.93 05.89 155.93 06.05 156.93 06.00 157.93 06.14 158.93 06.08 160.93 06.33 161.93 06.25 162.93 06.35 163.93 06.45 164.93 06.34 165.93 06.41 166.93 06.48 167.93 06.53 168.93 06.58 169.93 06.60 170.93 06.62 171.93 06.62 172.93 06.60 173.93 06.56
02 Sep 2007 110.72 06.33 111.72 06.46 112.72 06.37 113.72 06.26 114.72 06.32 115.72 06.34 116.72 06.34 117.72 06.10 118.72 06.22 119.72 03.58 120.72 03.64 121.72 03.71 122.72 03.76 123.72 03.82 124.72 04.08 125.72 04.13 126.72 04.18 127.72 04.22 128.72 04.27 129.72 04.31 130.72 04.55 131.72 04.59 132.72 04.62 133.72 04.65 134.72 04.88 135.72 04.90 136.72 04.92 137.72 04.94 138.72 05.15 139.72 05.17 140.72 05.17 141.72 05.18 142.72 05.38 143.72 05.37 144.72 05.36 145.72 05.55 146.72 05.53 147.72 05.71 148.72 05.68 149.72 05.65 150.72 05.81 151.72 05.77 152.72 05.92 153.72 05.86 154.72 06.00 155.72 05.93 156.72 06.06 157.72 06.17 158.72 06.08 159.72 06.18 160.72 06.27 161.72 06.15 162.72 06.22 163.72 06.28 164.72 06.32 165.72 06.36 166.72 06.37 167.72 06.38 168.72 06.37 169.72 06.34 170.72 06.29
03 Sep 2007 107.61 05.93 108.61 05.85 109.61 05.95 110.61 05.82 111.61 05.86 112.61 05.68 113.61 05.66 114.61 05.61 115.61 03.46 116.61 03.53 117.61 03.59 118.61 03.64 119.61 03.70 120.61 03.75 121.61 04.00 122.61 04.05 123.61 04.10 124.61 04.14 125.61 04.18 126.61 04.22 127.61 04.45 128.61 04.48 129.61 04.51 130.61 04.54 131.61 04.56 132.61 04.78 133.61 04.80 134.61 04.81 135.61 05.02 136.61 05.02 137.61 05.02 138.61 05.02 139.61 05.22 140.61 05.21 141.61 05.19 142.61 05.37 143.61 05.35 144.61 05.52 145.61 05.49 146.61 05.45 147.61 05.60 148.61 05.55 149.61 05.70 150.61 05.63 151.61 05.76 152.61 05.69 153.61 05.80 154.61 05.91 155.61 05.81 156.61 05.90 157.61 05.98 158.61 05.85 159.61 05.91 160.61 05.96 161.61 05.99 162.61 06.01 163.61 06.02 164.61 06.02 165.61 05.99 166.61 05.95 167.61 05.89
04 Sep 2007 104.61 05.44 105.61 05.35 106.61 05.24 107.61 05.10 108.61 05.14 109.61 05.15 110.61 04.92 111.61 03.11 112.61 03.37 113.61 03.43 114.61 03.49 115.61 03.54 116.61 03.59 117.61 03.64 118.61 03.68 119.61 03.93 120.61 03.97 121.61 04.00 122.61 04.04 123.61 04.07 124.61 04.10 125.61 04.33 126.61 04.35 127.61 04.37 128.61 04.39 129.61 04.60 130.61 04.61 131.61 04.62 132.61 04.62 133.61 04.82 134.61 04.81 135.61 04.80 136.61 04.99 137.61 04.97 138.61 04.95 139.61 05.13 140.61 05.10 141.61 05.06 142.61 05.22 143.61 05.17 144.61 05.32 145.61 05.26 146.61 05.39 147.61 05.32 148.61 05.44 149.61 52.97 150.61 52.97 151.61 52.97 152.61 52.97 153.61 52.97 154.61 52.97 155.61 52.97 156.61 52.97 157.61 52.97 158.61 52.97 159.61 52.97 160.61 52.97 161.61 52.97 162.61 52.97 163.61 52.97 164.61 52.97
05 Sep 2007 101.74 04.52 102.74 04.63 103.74 04.51 104.74 04.37 105.74 04.20 106.74 04.21 107.74 02.93 108.74 02.99 109.74 03.05 110.74 03.30 111.74 03.35 112.74 03.40 113.74 03.44 114.74 03.48 115.74 03.52 116.74 03.56 117.74 03.80 118.74 03.83 119.74 03.86 120.74 03.88 121.74 03.91 122.74 04.13 123.74 04.14 124.74 04.16 125.74 04.17 126.74 04.17 127.74 04.38 128.74 04.37 129.74 04.37 130.74 04.36 131.74 04.55 132.74 04.53 133.74 04.51 134.74 04.69 135.74 04.66 136.74 04.63 137.74 04.79 138.74 04.74 139.74 04.69 140.74 04.84 141.74 04.78 142.74 04.91 143.74 04.83 144.74 04.95 145.74 04.87 146.74 52.90 147.74 52.90 148.74 52.90 149.74 52.90 150.74 52.90 151.74 52.90 152.74 52.90 153.74 52.90 154.74 52.90 155.74 52.90 156.74 52.90 157.74 52.90 158.74 52.90 159.74 52.90 160.74 52.90 161.74 52.90
06 Sep 2007 098.99 03.82 099.99 03.72 100.99 03.60 101.99 03.47 102.99 03.31 103.99 03.32 104.99 02.79 105.99 02.84 106.99 02.89 107.99 02.94 108.99 02.98 109.99 03.23 110.99 03.27 111.99 03.30 112.99 03.34 113.99 03.37 114.99 03.40 115.99 03.62 116.99 03.64 117.99 03.66 118.99 03.68 119.99 03.69 120.99 03.70 121.99 03.91 122.99 03.91 123.99 03.91 124.99 03.91 125.99 04.10 126.99 04.09 127.99 04.07 128.99 04.05 129.99 04.23 130.99 04.20 131.99 04.17 132.99 04.33 133.99 04.29 134.99 04.24 135.99 04.39 136.99 04.33 137.99 04.27 138.99 04.40 139.99 04.32 140.99 04.44 141.99 04.35 142.99 04.46 143.99 52.83 144.99 52.83 145.99 52.83 146.99 52.83 147.99 52.83 148.99 52.83 149.99 52.83 150.99 52.83 151.99 52.83 152.99 52.83 153.99 52.83 154.99 52.83 155.99 52.83 156.99 52.83 157.99 52.83 158.99 52.83
07 Sep 2007 096.37 02.96 097.37 02.86 098.37 02.76 099.37 02.63 100.37 02.53 101.37 02.58 102.37 02.63 103.37 02.68 104.37 02.72 105.37 02.76 106.37 02.80 107.37 02.84 108.37 02.87 109.37 03.10 110.37 03.13 111.37 03.16 112.37 03.18 113.37 03.20 114.37 03.21 115.37 03.43 116.37 03.44 117.37 03.44 118.37 03.45 119.37 03.45 120.37 03.44 121.37 03.63 122.37 03.62 123.37 03.61 124.37 03.59 125.37 03.77 126.37 03.74 127.37 03.71 128.37 03.68 129.37 03.84 130.37 03.79 131.37 03.74 132.37 03.89 133.37 03.83 134.37 03.76 135.37 03.89 136.37 03.82 137.37 03.73 138.37 03.84 139.37 03.75 140.37 03.85 141.37 52.76 142.37 52.76 143.37 52.76 144.37 52.76 145.37 52.76 146.37 52.76 147.37 52.76 148.37 52.76 149.37 52.76 150.37 52.76 151.37 52.76 152.37 52.76 153.37 52.76 154.37 52.76 155.37 52.76 156.37 52.76
08 Sep 2007 093.88 02.37 094.88 02.29 095.88 02.27 096.88 02.32 097.88 02.37 098.88 02.62 099.88 02.66 100.88 02.70 101.88 02.74 102.88 02.78 103.88 02.81 104.88 02.84 105.88 02.87 106.88 02.90 107.88 02.92 108.88 03.14 109.88 03.15 110.88 03.17 111.88 03.18 112.88 03.18 113.88 03.19 114.88 03.19 115.88 03.38 116.88 03.38 117.88 03.37 118.88 03.35 119.88 03.34 120.88 03.52 121.88 03.49 122.88 03.46 123.88 03.43 124.88 03.59 125.88 03.55 126.88 03.51 127.88 03.46 128.88 03.60 129.88 03.54 130.88 03.47 131.88 03.60 132.88 03.53 133.88 03.44 134.88 03.56 135.88 03.46 136.88 03.36 137.88 03.45 138.88 03.34 139.88 52.88 140.88 52.88 141.88 52.88 142.88 52.88 143.88 52.88 144.88 52.88 145.88 52.88 146.88 52.88 147.88 52.88 148.88 52.88 149.88 52.88 150.88 52.88 151.88 52.88 152.88 52.88 153.88 52.88
09 Sep 2007 091.52 02.02 092.52 02.07 093.52 02.12 094.52 02.17 095.52 02.22 096.52 02.26 097.52 02.30 098.52 02.33 099.52 02.57 100.52 02.60 101.52 02.63 102.52 02.65 103.52 02.67 104.52 02.69 105.52 02.71 106.52 02.72 107.52 02.73 108.52 02.74 109.52 02.95 110.52 02.95 111.52 02.95 112.52 02.94 113.52 02.93 114.52 02.92 115.52 03.11 116.52 03.09 117.52 03.06 118.52 03.04 119.52 03.01 120.52 02.97 121.52 03.14 122.52 03.09 123.52 03.05 124.52 03.00 125.52 03.14 126.52 03.08 127.52 03.01 128.52 02.94 129.52 03.07 130.52 02.99 131.52 02.90 132.52 03.01 133.52 02.91 134.52 02.81 135.52 02.90 136.52 02.78 137.52 52.82 138.52 52.82 139.52 52.82 140.52 52.82 141.52 52.82 142.52 52.82 143.52 52.82 144.52 52.82 145.52 52.82 146.52 52.82 147.52 52.82 148.52 52.82 149.52 52.82 150.52 52.82 151.52 52.82
10 Sep 2007 089.28 01.89 090.28 01.94 091.28 01.98 092.28 02.03 093.28 02.07 094.28 02.11 095.28 02.14 096.28 02.17 097.28 02.20 098.28 02.23 099.28 02.25 100.28 02.47 101.28 02.49 102.28 02.51 103.28 02.52 104.28 02.53 105.28 02.53 106.28 02.54 107.28 02.54 108.28 02.53 109.28 02.53 110.28 02.72 111.28 02.70 112.28 02.69 113.28 02.67 114.28 02.64 115.28 02.62 116.28 02.78 117.28 02.75 118.28 02.71 119.28 02.67 120.28 02.62 121.28 02.57 122.28 02.72 123.28 02.66 124.28 02.59 125.28 02.52 126.28 02.65 127.28 02.57 128.28 02.49 129.28 02.40 130.28 02.51 131.28 02.41 132.28 02.30 133.28 02.39 134.28 02.27 135.28 02.15 136.28 52.76 137.28 52.76 138.28 52.76 139.28 52.76 140.28 52.76 141.28 52.76 142.28 52.76 143.28 52.76 144.28 52.76 145.28 52.76 146.28 52.76 147.28 52.76 148.28 52.76 149.28 52.76
11 Sep 2007 087.16 01.97 088.16 02.02 089.16 02.06 090.16 02.10 091.16 02.14 092.16 02.17 093.16 02.20 094.16 02.23 095.16 02.25 096.16 02.28 097.16 02.30 098.16 02.31 099.16 02.33 100.16 02.34 101.16 02.35 102.16 02.55 103.16 02.55 104.16 02.55 105.16 02.55 106.16 02.54 107.16 02.53 108.16 02.52 109.16 02.50 110.16 02.48 111.16 02.66 112.16 02.63 113.16 02.60 114.16 02.56 115.16 02.53 116.16 02.48 117.16 02.44 118.16 02.59 119.16 02.54 120.16 02.48 121.16 02.42 122.16 02.35 123.16 02.48 124.16 02.40 125.16 02.32 126.16 02.24 127.16 02.15 128.16 02.26 129.16 02.16 130.16 02.05 131.16 01.94 132.16 02.02 133.16 01.90 135.16 52.90 136.16 52.90 137.16 52.90 138.16 52.90 139.16 52.90 140.16 52.90 141.16 52.90 142.16 52.90 143.16 52.90 144.16 52.90 145.16 52.90 146.16 52.90 147.16 52.90
12 Sep 2007 085.15 01.88 086.15 01.92 087.15 01.96 088.15 01.99 089.15 02.03 090.15 02.06 091.15 02.08 092.15 02.11 093.15 02.13 094.15 02.15 095.15 02.17 096.15 02.18 097.15 02.19 098.15 02.20 099.15 02.20 100.15 02.21 101.15 02.21 102.15 02.20 103.15 02.19 104.15 02.38 105.15 02.37 106.15 02.35 107.15 02.33 108.15 02.31 109.15 02.28 110.15 02.25 111.15 02.22 112.15 02.18 113.15 02.34 114.15 02.30 115.15 02.25 116.15 02.20 117.15 02.14 118.15 02.09 119.15 02.02 120.15 02.15 121.15 02.08 122.15 02.01 123.15 01.93 124.15 01.84 125.15 01.95 126.15 01.86 127.15 01.76 128.15 01.66 130.15 01.63 135.15 52.86 136.15 52.86 137.15 52.86 138.15 52.86 139.15 52.86 140.15 52.86 141.15 52.86 142.15 52.86 143.15 52.86 144.15 52.86 145.15 52.86
13 Sep 2007 083.26 02.00 084.26 02.04 085.26 02.08 086.26 02.11 087.26 02.14 088.26 02.17 089.26 02.19 090.26 02.22 091.26 02.24 092.26 02.25 093.26 02.27 094.26 02.28 095.26 02.29 096.26 02.29 097.26 02.29 098.26 02.29 099.26 02.29 100.26 02.28 101.26 02.27 102.26 02.26 103.26 02.25 104.26 02.23 105.26 02.21 106.26 02.38 107.26 02.35 108.26 02.32 109.26 02.28 110.26 02.25 111.26 02.20 112.26 02.16 113.26 02.11 114.26 02.06 115.26 02.20 116.26 02.14 117.26 02.08 118.26 02.01 119.26 01.94 120.26 01.86 122.26 01.90 134.26 53.03 135.26 53.03 136.26 53.03 137.26 53.03 138.26 53.03 139.26 53.03 140.26 53.03 141.26 53.03 142.26 53.03 143.26 53.03
14 Sep 2007 081.46 02.15 082.46 02.18 083.46 02.22 084.46 02.25 085.46 02.28 086.46 02.31 087.46 02.33 088.46 02.35 089.46 02.37 090.46 02.39 091.46 02.40 092.46 02.41 093.46 02.42 094.46 02.42 095.46 02.42 096.46 02.42 097.46 02.41 098.46 02.40 099.46 02.39 100.46 02.38 101.46 02.36 102.46 02.34 103.46 02.32 104.46 02.29 105.46 02.26 106.46 02.23 107.46 02.19 108.46 02.35 109.46 02.31 110.46 02.26 111.46 02.21 112.46 02.16 113.46 02.11 114.46 02.05 115.46 01.98 116.46 01.91 118.46 01.97 119.46 01.89 134.46 53.21 135.46 53.21 136.46 53.21 137.46 53.21 138.46 53.21 139.46 53.21 140.46 53.21 141.46 53.21
15 Sep 2007 079.76 02.32 080.76 02.36 081.76 02.39 082.76 02.42 083.76 02.45 084.76 02.48 085.76 02.50 086.76 02.52 087.76 02.54 088.76 02.55 089.76 02.56 090.76 02.57 091.76 02.58 092.76 02.58 093.76 02.58 094.76 02.58 095.76 02.57 096.76 02.56 097.76 02.55 098.76 02.53 099.76 02.52 100.76 02.49 101.76 02.47 102.76 02.44 103.76 02.41 104.76 02.38 105.76 02.34 106.76 02.30 107.76 02.26 108.76 02.22 109.76 02.17 110.76 02.11 111.76 02.26 112.76 02.20 113.76 02.14 114.76 02.07 115.76 02.00 116.76 01.93 117.76 01.85 134.76 53.40 135.76 53.40 136.76 53.40 137.76 53.40 138.76 53.40 139.76 53.40
16 Sep 2007 081.33 02.62 082.33 02.65 083.33 02.68 084.33 02.70 085.33 02.72 086.33 02.74 087.33 02.75 088.33 02.76 089.33 02.77 090.33 02.77 091.33 02.78 092.33 02.77 093.33 02.77 094.33 02.76 095.33 02.75 096.33 02.74 097.33 02.72 098.33 02.71 099.33 02.68 100.33 02.66 101.33 02.63 102.33 02.60 103.33 02.57 104.33 02.53 105.33 02.49 106.33 02.45 107.33 02.40 108.33 02.36 109.33 02.30 110.33 02.25 111.33 02.19 112.33 02.13 113.33 02.06 114.33 01.99 115.33 02.12 116.33 02.05 117.33 01.97 118.33 01.89
17 Sep 2007 079.81 03.04 080.81 03.07 081.81 03.10 082.81 03.12 083.81 03.14 084.81 03.16 085.81 03.18 086.81 03.19 087.81 03.20 088.81 03.20 089.81 03.20 090.81 03.20 091.81 03.20 092.81 03.19 093.81 03.18 094.81 03.17 095.81 03.16 096.81 03.14 097.81 03.12 098.81 03.09 099.81 03.07 100.81 03.04 101.81 03.00 102.81 02.97 103.81 02.93 104.81 02.89 105.81 02.84 106.81 02.80 107.81 02.75 108.81 02.69 109.81 02.64 110.81 02.58 111.81 02.51 112.81 02.45 113.81 02.38 114.81 02.31 115.81 02.23 116.81 02.15 117.81 02.07 118.81 02.18 119.81 02.10
18 Sep 2007 078.37 03.49 079.37 03.52 080.37 03.35 081.37 03.37 082.37 03.39 083.37 03.41 084.37 03.43 085.37 03.44 086.37 03.45 087.37 03.46 088.37 03.46 089.37 03.46 090.37 03.46 091.37 03.45 092.37 03.45 093.37 03.44 094.37 03.42 095.37 03.41 096.37 03.39 097.37 03.36 098.37 03.34 099.37 03.31 100.37 03.28 101.37 03.24 102.37 03.21 103.37 03.17 104.37 03.13 105.37 03.08 106.37 03.03 107.37 02.98 108.37 02.93 109.37 02.87 110.37 02.81 111.37 02.74 112.37 02.68 113.37 02.61 114.37 02.54 115.37 02.46 116.37 02.38 117.37 02.30 118.37 02.22 119.37 02.13 122.37 02.05
19 Sep 2007 077.00 03.94 078.00 03.98 079.00 04.01 080.00 04.04 081.00 04.06 082.00 04.08 083.00 04.10 084.00 03.92 085.00 03.93 086.00 03.94 087.00 03.94 088.00 03.95 089.00 03.95 090.00 03.94 091.00 03.94 092.00 03.93 093.00 03.92 094.00 03.90 095.00 03.89 096.00 03.87 097.00 03.84 098.00 03.82 099.00 03.79 100.00 03.76 101.00 03.72 102.00 03.68 103.00 03.64 104.00 03.60 105.00 03.55 106.00 03.51 107.00 03.45 108.00 03.40 109.00 03.34 110.00 03.28 111.00 03.22 112.00 03.15 113.00 03.08 114.00 03.01 115.00 02.94 116.00 02.86 117.00 02.78 118.00 02.70 119.00 02.61 120.00 02.52 121.00 02.43 122.00 02.33 123.00 02.23 124.00 02.13
20 Sep 2007 078.09 04.49 079.09 04.52 080.09 04.55 081.09 04.57 082.09 04.60 083.09 04.61 084.09 04.63 085.09 04.64 086.09 04.65 087.09 04.65 088.09 04.46 089.09 04.45 090.09 04.45 091.09 04.44 092.09 04.43 093.09 04.42 094.09 04.41 095.09 04.39 096.09 04.37 097.09 04.34 098.09 04.31 099.09 04.28 100.09 04.25 101.09 04.22 102.09 04.18 103.09 04.14 104.09 04.09 105.09 04.05 106.09 04.00 107.09 03.95 108.09 03.89 109.09 03.83 110.09 03.77 111.09 03.71 112.09 03.64 113.09 03.57 114.09 03.50 115.09 03.43 116.09 03.35 117.09 03.27 118.09 03.19 119.09 03.10 120.09 03.01 121.09 02.92 122.09 02.83 123.09 02.73 124.09 02.63 125.09 02.52 126.09 02.42
21 Sep 2007 076.86 04.95 077.86 04.99 078.86 05.03 079.86 05.06 080.86 05.08 081.86 04.90 082.86 04.92 083.86 04.94 084.86 04.95 085.86 04.96 086.86 04.97 087.86 04.97 088.86 04.97 089.86 04.97 090.86 04.96 091.86 04.76 092.86 04.74 093.86 04.73 094.86 04.71 095.86 04.69 096.86 04.67 097.86 04.64 098.86 04.61 099.86 04.58 100.86 04.55 101.86 04.51 102.86 04.47 103.86 04.43 104.86 04.38 105.86 04.33 106.86 04.28 107.86 04.23 108.86 04.17 109.86 04.11 110.86 04.05 111.86 03.99 112.86 03.92 113.86 03.85 114.86 03.78 115.86 03.70 116.86 03.63 117.86 03.54 118.86 03.46 119.86 03.37 120.86 03.29 121.86 03.19 122.86 03.10 123.86 03.00 124.86 02.90
22 Sep 2007 075.69 05.21 076.69 05.26 077.69 05.30 078.69 05.34 079.69 05.17 080.69 05.20 081.69 05.23 082.69 05.25 083.69 05.27 084.69 05.29 085.69 05.30 086.69 05.11 087.69 05.11 088.69 05.12 089.69 05.12 090.69 05.11 091.69 05.11 092.69 05.10 093.69 05.08 094.69 05.07 095.69 04.85 096.69 04.83 097.69 04.80 098.69 04.78 099.69 04.75 100.69 04.71 101.69 04.68 102.69 04.64 103.69 04.60 104.69 04.56 105.69 04.51 106.69 04.46 107.69 04.41 108.69 04.36 109.69 04.30 110.69 04.24 111.69 04.18 112.69 04.11 113.69 04.05 114.69 03.98 115.69 03.90 116.69 03.83 117.69 03.75 118.69 03.67 119.69 03.59 120.69 03.50 121.69 03.41 122.69 03.32 123.69 03.23
23 Sep 2007 076.26 05.52 077.26 05.57 078.26 05.42 079.26 05.46 080.26 05.49 081.26 05.52 082.26 05.55 083.26 05.58 084.26 05.40 085.26 05.42 086.26 05.43 087.26 05.44 088.26 05.45 089.26 05.45 090.26 05.25 091.26 05.25 092.26 05.25 093.26 05.24 094.26 05.23 095.26 05.21 096.26 05.19 097.26 05.17 098.26 05.15 099.26 05.13 100.26 04.90 101.26 04.86 102.26 04.83 103.26 04.79 104.26 04.75 105.26 04.71 106.26 04.67 107.26 04.62 108.26 04.57 109.26 04.51 110.26 04.46 111.26 04.40 112.26 04.34 113.26 04.28 114.26 04.21 115.26 04.14 116.26 04.07 117.26 04.00 118.26 03.92 119.26 03.84 120.26 03.76 121.26 03.68
24 Sep 2007 075.20 05.70 076.20 05.76 077.20 05.82 078.20 05.67 079.20 05.72 080.20 05.76 081.20 05.80 082.20 05.64 083.20 05.67 084.20 05.70 085.20 05.72 086.20 05.74 087.20 05.76 088.20 05.57 089.20 05.58 090.20 05.58 091.20 05.59 092.20 05.58 093.20 05.58 094.20 05.37 095.20 05.36 096.20 05.35 097.20 05.33 098.20 05.32 099.20 05.29 100.20 05.27 101.20 05.24 102.20 05.21 103.20 05.18 104.20 04.94 105.20 04.90 106.20 04.86 107.20 04.82 108.20 04.77 109.20 04.72 110.20 04.67 111.20 04.62 112.20 04.56 113.20 04.50 114.20 04.44 115.20 04.37 116.20 04.31 117.20 04.24 118.20 04.16 119.20 04.09 120.20 04.01
25 Sep 2007 074.19 06.05 075.19 05.93 076.19 06.01 077.19 06.07 078.19 05.94 079.19 06.00 080.19 06.05 081.19 06.10 082.19 05.94 083.19 05.98 084.19 06.02 085.19 06.05 086.19 05.88 087.19 05.90 088.19 05.92 089.19 05.94 090.19 05.95 091.19 05.96 092.19 05.77 093.19 05.77 094.19 05.77 095.19 05.76 096.19 05.76 097.19 05.75 098.19 05.53 099.19 05.52 100.19 05.50 101.19 05.47 102.19 05.45 103.19 05.42 104.19 05.39 105.19 05.36 106.19 05.32 107.19 05.28 108.19 05.04 109.19 04.99 110.19 04.95 111.19 04.90 112.19 04.85 113.19 04.79 114.19 04.73 115.19 04.67 116.19 04.61 117.19 04.55 118.19 04.48 119.19 04.41
26 Sep 2007 073.22 06.03 074.22 06.13 075.22 06.22 076.22 06.11 077.22 06.20 078.22 06.27 079.22 06.15 080.22 06.21 081.22 06.27 082.22 06.13 083.22 06.18 084.22 06.23 085.22 06.27 086.22 06.11 087.22 06.14 088.22 06.17 089.22 06.20 090.22 06.02 091.22 06.04 092.22 06.05 093.22 06.06 094.22 06.07 095.22 06.07 096.22 05.87 097.22 05.87 098.22 05.86 099.22 05.85 100.22 05.84 101.22 05.82 102.22 05.61 103.22 05.58 104.22 05.56 105.22 05.53 106.22 05.50 107.22 05.47 108.22 05.43 109.22 05.39 110.22 05.35 111.22 05.31 112.22 05.06 113.22 05.01 114.22 04.96 115.22 04.91 116.22 04.85 117.22 04.79 118.22 04.73
27 Sep 2007 073.51 06.19 074.51 06.11 075.51 06.22 076.51 06.33 077.51 06.23 078.51 06.32 079.51 06.21 080.51 06.29 081.51 06.37 082.51 06.24 083.51 06.30 084.51 06.36 085.51 06.42 086.51 06.27 087.51 06.31 088.51 06.35 089.51 06.19 090.51 06.22 091.51 06.25 092.51 06.27 093.51 06.29 094.51 06.11 095.51 06.12 096.51 06.13 097.51 06.14 098.51 06.14 099.51 05.94 100.51 05.93 101.51 05.92 102.51 05.91 103.51 05.90 104.51 05.88 105.51 05.86 106.51 05.64 107.51 05.61 108.51 05.58 109.51 05.55 110.51 05.52 111.51 05.48 112.51 05.44 113.51 05.40 114.51 05.35 115.51 05.30 116.51 05.05
28 Sep 2007 072.63 06.02 073.63 06.17 074.63 06.12 075.63 06.26 076.63 06.19 077.63 06.32 078.63 06.23 079.63 06.34 080.63 06.24 081.63 06.34 082.63 06.43 083.63 06.31 084.63 06.38 085.63 06.46 086.63 06.32 087.63 06.38 088.63 06.44 089.63 06.29 090.63 06.33 091.63 06.37 092.63 06.41 093.63 06.24 094.63 06.27 095.63 06.30 096.63 06.32 097.63 06.13 098.63 06.14 099.63 06.15 100.63 06.16 101.63 06.16 102.63 05.96 103.63 05.96 104.63 05.95 105.63 05.94 106.63 05.92 107.63 05.91 108.63 05.89 109.63 05.66 110.63 05.64 111.63 05.61 112.63 05.58 113.63 05.54 114.63 05.51 115.63 05.47
29 Sep 2007 071.78 05.81 072.78 05.81 073.78 05.80 074.78 05.98 075.78 05.94 076.78 06.10 077.78 06.05 078.78 06.20 079.78 06.13 080.78 06.25 081.78 06.17 082.78 06.28 083.78 06.19 084.78 06.28 085.78 06.37 086.78 06.26 087.78 06.34 088.78 06.41 089.78 06.28 090.78 06.34 091.78 06.40 092.78 06.25 093.78 06.30 094.78 06.34 095.78 06.38 096.78 06.21 097.78 06.24 098.78 06.27 099.78 06.29 100.78 06.10 101.78 06.12 102.78 06.13 103.78 06.14 104.78 06.14 105.78 06.14 106.78 05.94 107.78 05.93 108.78 05.92 109.78 05.91 110.78 05.89 111.78 05.87 112.78 05.65 113.78 05.63 114.78 05.60
30 Sep 2007 070.97 05.14 071.97 05.19 072.97 05.43 073.97 05.45 074.97 05.46 075.97 05.67 076.97 05.66 077.97 05.84 078.97 05.81 079.97 05.77 080.97 05.92 081.97 05.87 082.97 06.00 083.97 06.13 084.97 06.05 085.97 06.16 086.97 06.07 087.97 06.17 088.97 06.26 089.97 06.15 090.97 06.23 091.97 06.31 092.97 06.18 093.97 06.24 094.97 06.30 095.97 06.15 096.97 06.20 097.97 06.25 098.97 06.29 099.97 06.13 100.97 06.16 101.97 06.19 102.97 06.21 103.97 06.03 104.97 06.05 105.97 06.06 106.97 06.07 107.97 06.07 108.97 05.88 109.97 05.87 110.97 05.87 111.97 05.86 112.97 05.85 113.97 05.84
01 Oct 2007 071.09 04.91 072.09 04.86 073.09 04.80 074.09 04.74 075.09 04.98 076.09 05.02 077.09 05.04 078.09 05.26 079.09 05.26 080.09 05.46 081.09 05.44 082.09 05.61 083.09 05.58 084.09 05.73 085.09 05.68 086.09 05.82 087.09 05.75 088.09 05.87 089.09 05.79 090.09 05.90 091.09 06.00 092.09 05.90 093.09 05.99 094.09 06.07 095.09 05.95 096.09 06.02 097.09 06.09 098.09 05.95 099.09 06.01 100.09 06.06 101.09 06.11 102.09 05.96 103.09 05.99 104.09 06.03 105.09 06.06 106.09 05.89 107.09 05.91 108.09 05.93 109.09 05.95 110.09 05.96 111.09 05.97 112.09 05.77
02 Oct 2007 070.35 04.95 071.35 04.91 072.35 04.87 073.35 04.82 074.35 04.77 075.35 04.72 076.35 04.67 077.35 04.62 078.35 04.56 079.35 04.57 080.35 04.80 081.35 04.81 082.35 04.81 083.35 05.00 084.35 04.98 085.35 05.16 086.35 05.12 087.35 05.28 088.35 05.43 089.35 05.37 090.35 05.50 091.35 05.42 092.35 05.54 093.35 05.65 094.35 05.56 095.35 05.65 096.35 05.75 097.35 05.63 098.35 05.71 099.35 05.79 100.35 05.66 101.35 05.73 102.35 05.79 103.35 05.84 104.35 05.69 105.35 05.74 106.35 05.78 107.35 05.82 108.35 05.65 109.35 05.68 110.35 05.71 111.35 05.73
03 Oct 2007 069.63 05.17 070.63 05.15 071.63 04.92 072.63 04.89 073.63 04.85 074.63 04.82 075.63 04.78 076.63 04.73 077.63 04.69 078.63 04.64 079.63 04.59 080.63 04.54 081.63 04.48 082.63 04.42 083.63 04.36 084.63 04.43 085.63 04.43 086.63 04.62 087.63 04.80 088.63 04.77 089.63 04.93 090.63 04.89 091.63 05.04 092.63 04.98 093.63 05.11 094.63 05.23 095.63 05.15 096.63 05.26 097.63 05.37 098.63 05.27 099.63 05.36 100.63 05.45 101.63 05.33 102.63 05.41 103.63 05.48 104.63 05.55 105.63 05.41 106.63 05.47 107.63 05.52 108.63 05.57 109.63 05.42 110.63 05.46
04 Oct 2007 069.53 05.11 070.53 05.10 071.53 05.08 072.53 04.86 073.53 04.84 074.53 04.82 075.53 04.79 076.53 04.76 077.53 04.73 078.53 04.69 079.53 04.65 080.53 04.61 081.53 04.56 082.53 04.52 083.53 04.47 084.53 04.42 085.53 04.36 086.53 04.30 087.53 04.24 088.53 04.18 089.53 04.19 090.53 04.37 091.53 04.34 092.53 04.50 093.53 04.45 094.53 04.60 095.53 04.74 096.53 04.67 097.53 04.80 098.53 04.92 099.53 04.84 100.53 04.94 101.53 05.05 102.53 04.94 103.53 05.03 104.53 05.12 105.53 05.20 106.53 05.08 107.53 05.15 108.53 05.21 109.53 05.27
05 Oct 2007 068.86 04.99 069.86 04.99 070.86 04.99 071.86 04.99 072.86 04.78 073.86 04.77 074.86 04.75 075.86 04.74 076.86 04.72 077.86 04.69 078.86 04.67 079.86 04.64 080.86 04.61 081.86 04.57 082.86 04.54 083.86 04.50 084.86 04.46 085.86 04.41 086.86 04.36 087.86 04.31 088.86 04.26 089.86 04.21 090.86 04.15 091.86 04.09 092.86 04.02 093.86 03.96 094.86 04.00 095.86 04.15 096.86 04.10 097.86 04.25 098.86 04.38 099.86 04.31 100.86 04.44 101.86 04.55 102.86 04.47 103.86 04.57 104.86 04.67 105.86 04.77 106.86 04.66 107.86 04.75 108.86 04.83
06 Oct 2007 068.22 04.80 069.22 04.82 070.22 04.83 071.22 04.84 072.22 04.85 073.22 04.65 074.22 04.65 075.22 04.64 076.22 04.64 077.22 04.63 078.22 04.62 079.22 04.60 080.22 04.58 081.22 04.56 082.22 04.54 083.22 04.51 084.22 04.48 085.22 04.45 086.22 04.42 087.22 04.38 088.22 04.34 089.22 04.29 090.22 04.25 091.22 04.20 092.22 04.15 093.22 04.09 094.22 04.04 095.22 03.98 096.22 03.91 097.22 03.85 098.22 03.78 099.22 03.71 100.22 03.78 101.22 03.92 102.22 04.05 103.22 03.97 104.22 04.09 105.22 04.21 106.22 04.32 107.22 04.22 108.22 04.32
07 Oct 2007 067.79 04.42 068.79 04.45 069.79 04.48 070.79 04.50 071.79 04.52 072.79 04.33 073.79 04.35 074.79 04.35 075.79 04.36 076.79 04.36 077.79 04.36 078.79 04.36 079.79 04.35 080.79 04.35 081.79 04.33 082.79 04.32 083.79 04.30 084.79 04.28 085.79 04.26 086.79 04.23 087.79 04.20 088.79 04.17 089.79 04.14 090.79 04.10 091.79 04.06 092.79 04.02 093.79 03.97 094.79 03.92 095.79 03.87 096.79 03.82 097.79 03.76 098.79 03.70 099.79 03.63 100.79 03.57 101.79 03.50 102.79 03.43 103.79 03.37 104.79 03.50 105.79 03.62 106.79 03.54
08 Oct 2007 067.19 04.19 068.19 04.23 069.19 04.27 070.19 04.31 071.19 04.34 072.19 04.16 073.19 04.19 074.19 04.21 075.19 04.23 076.19 04.25 077.19 04.26 078.19 04.27 079.19 04.27 080.19 04.28 081.19 04.28 082.19 04.27 083.19 04.27 084.19 04.26 085.19 04.25 086.19 04.23 087.19 04.22 088.19 04.20 089.19 04.17 090.19 04.15 091.19 04.12 092.19 04.09 093.19 04.05 094.19 04.02 095.19 03.98 096.19 03.93 097.19 03.89 098.19 03.84 099.19 03.79 100.19 03.73 101.19 03.67 102.19 03.61 103.19 03.55 104.19 03.48 105.19 03.41 106.19 03.34
09 Oct 2007 066.61 03.95 067.61 04.01 068.61 04.05 069.61 04.10 070.61 03.94 071.61 03.98 072.61 04.02 073.61 04.05 074.61 04.08 075.61 04.11 076.61 04.13 077.61 04.16 078.61 04.17 079.61 04.19 080.61 04.20 081.61 04.21 082.61 04.21 083.61 04.22 084.61 04.22 085.61 04.21 086.61 04.21 087.61 04.20 088.61 04.19 089.61 04.17 090.61 04.15 091.61 04.13 092.61 04.11 093.61 04.08 094.61 04.05 095.61 04.02 096.61 03.99 097.61 03.95 098.61 03.91 099.61 03.86 100.61 03.82 101.61 03.77 102.61 03.71 103.61 03.66 104.61 03.60 105.61 03.54
10 Oct 2007 066.28 03.67 067.28 03.73 068.28 03.59 069.28 03.65 070.28 03.70 071.28 03.75 072.28 03.80 073.28 03.84 074.28 03.88 075.28 03.91 076.28 03.95 077.28 03.98 078.28 04.01 079.28 04.03 080.28 04.05 081.28 04.07 082.28 04.09 083.28 04.10 084.28 04.11 085.28 04.12 086.28 04.12 087.28 04.12 088.28 04.12 089.28 04.11 090.28 04.11 091.28 04.09 092.28 04.08 093.28 04.06 094.28 04.04 095.28 04.02 096.28 04.00 097.28 03.97 098.28 03.94 099.28 03.90 100.28 03.86 101.28 03.82 102.28 03.78 103.28 03.73 104.28 03.68 105.28 03.63
11 Oct 2007 065.74 03.33 066.74 03.40 067.74 03.47 068.74 03.53 069.74 03.59 070.74 03.65 071.74 03.71 072.74 03.76 073.74 03.81 074.74 03.86 075.74 03.90 076.74 03.94 077.74 03.98 078.74 04.01 079.74 04.04 080.74 04.07 081.74 04.09 082.74 04.12 083.74 04.14 084.74 04.15 085.74 04.17 086.74 04.18 087.74 04.18 088.74 04.19 089.74 04.19 090.74 04.19 091.74 04.19 092.74 04.18 093.74 04.17 094.74 04.15 095.74 04.14 096.74 04.12 097.74 04.10 098.74 04.07 099.74 04.05 100.74 04.01 101.74 03.98 102.74 03.94 103.74 03.90 104.74 03.86
12 Oct 2007 065.21 03.15 066.21 03.23 067.21 03.30 068.21 03.38 069.21 03.45 070.21 03.51 071.21 03.58 072.21 03.64 073.21 03.70 074.21 03.75 075.21 03.80 076.21 03.85 077.21 03.90 078.21 03.94 079.21 03.98 080.21 04.02 081.21 04.05 082.21 04.08 083.21 04.11 084.21 04.13 085.21 04.15 086.21 04.17 087.21 04.19 088.21 04.20 089.21 04.21 090.21 04.22 091.21 04.23 092.21 04.23 093.21 04.23 094.21 04.22 095.21 04.22 096.21 04.21 097.21 04.19 098.21 04.18 099.21 04.16 100.21 04.14 101.21 04.11 102.21 04.08 103.21 04.05 104.21 04.02
13 Oct 2007 064.07 02.96 065.07 03.04 066.07 03.13 067.07 03.21 068.07 03.29 069.07 03.36 070.07 03.44 071.07 03.51 072.07 03.57 073.07 03.64 074.07 03.70 075.07 03.75 076.07 03.81 077.07 03.86 078.07 03.91 079.07 03.96 080.07 04.00 081.07 04.04 082.07 04.08 083.07 04.11 084.07 04.14 085.07 04.17 086.07 04.20 087.07 04.22 088.07 04.24 089.07 04.26 090.07 04.27 091.07 04.28 092.07 04.29 093.07 04.30 094.07 04.30 095.07 04.30 096.07 04.30 097.07 04.29 098.07 04.28 099.07 04.27 100.07 04.26 101.07 04.24 102.07 04.22 103.07 04.39 104.07 04.36
14 Oct 2007 063.57 03.03 064.57 03.12 065.57 03.21 066.57 03.30 067.57 03.38 068.57 03.47 069.57 03.54 070.57 03.62 071.57 03.69 072.57 03.76 073.57 03.83 074.57 03.89 075.57 03.95 076.57 04.01 077.57 04.07 078.57 04.12 079.57 04.17 080.57 04.21 081.57 04.26 082.57 04.30 083.57 04.34 084.57 04.37 085.57 04.41 086.57 04.44 087.57 04.46 088.57 04.49 089.57 04.51 090.57 04.53 091.57 04.54 092.57 04.56 093.57 04.57 094.57 04.57 095.57 04.58 096.57 04.58 097.57 04.58 098.57 04.57 099.57 04.56 100.57 04.75 101.57 04.74 102.57 04.72 103.57 04.70
15 Oct 2007 063.08 03.02 064.08 03.11 065.08 03.21 066.08 03.30 067.08 03.38 068.08 03.47 069.08 03.55 070.08 03.63 071.08 03.71 072.08 03.78 073.08 03.86 074.08 03.92 075.08 03.99 076.08 04.05 077.08 04.11 078.08 04.17 079.08 04.23 080.08 04.28 081.08 04.33 082.08 04.38 083.08 04.42 084.08 04.46 085.08 04.50 086.08 04.54 087.08 04.57 088.08 04.60 089.08 04.63 090.08 04.65 091.08 04.67 092.08 04.69 093.08 04.71 094.08 04.72 095.08 04.73 096.08 04.74 097.08 04.94 098.08 04.95 099.08 04.94 100.08 04.94 101.08 04.93 102.08 04.92 103.08 04.91
16 Oct 2007 061.91 02.98 062.91 03.08 063.91 03.18 064.91 03.27 065.91 03.37 066.91 03.46 067.91 03.54 068.91 03.63 069.91 03.71 070.91 03.79 071.91 03.87 072.91 03.94 073.91 04.02 074.91 04.08 075.91 04.15 076.91 04.22 077.91 04.28 078.91 04.34 079.91 04.39 080.91 04.45 081.91 04.50 082.91 04.54 083.91 04.59 084.91 04.63 085.91 04.67 086.91 04.71 087.91 04.74 088.91 04.78 089.91 04.81 090.91 04.83 091.91 04.86 092.91 05.08 093.91 05.09 094.91 05.11 095.91 05.12 096.91 05.13 097.91 05.14 098.91 05.14 099.91 05.14 100.91 05.14 101.91 05.13 102.91 05.32
17 Oct 2007 061.45 03.05 062.45 03.16 063.45 03.26 064.45 03.36 065.45 03.45 066.45 03.54 067.45 03.63 068.45 03.72 069.45 03.81 070.45 03.89 071.45 03.97 072.45 04.05 073.45 04.12 074.45 04.19 075.45 04.26 076.45 04.33 077.45 04.40 078.45 04.46 079.45 04.52 080.45 04.58 081.45 04.63 082.45 04.68 083.45 04.73 084.45 04.78 085.45 04.82 086.45 04.86 087.45 04.90 088.45 04.94 089.45 05.17 090.45 05.20 091.45 05.23 092.45 05.26 093.45 05.28 094.45 05.30 095.45 05.31 096.45 05.33 097.45 05.34 098.45 05.35 099.45 05.55 100.45 05.55 101.45 05.55 102.45 05.54
18 Oct 2007 061.01 03.27 062.01 03.37 063.01 03.47 064.01 03.57 065.01 03.67 066.01 03.76 067.01 03.86 068.01 03.95 069.01 04.03 070.01 04.12 071.01 04.20 072.01 04.28 073.01 04.36 074.01 04.43 075.01 04.50 076.01 04.57 077.01 04.64 078.01 04.71 079.01 04.77 080.01 04.83 081.01 04.89 082.01 04.94 083.01 04.99 084.01 05.04 085.01 05.09 086.01 05.33 087.01 05.38 088.01 05.42 089.01 05.45 090.01 05.49 091.01 05.52 092.01 05.55 093.01 05.57 094.01 05.59 095.01 05.81 096.01 05.83 097.01 05.84 098.01 05.85 099.01 05.86 100.01 05.87 101.01 05.87 102.01 06.07
19 Oct 2007 059.92 03.52 060.92 03.62 061.92 03.72 062.92 03.83 063.92 03.92 064.92 04.02 065.92 04.11 066.92 04.21 067.92 04.30 068.92 04.38 069.92 04.47 070.92 04.55 071.92 04.63 072.92 04.71 073.92 04.78 074.92 04.86 075.92 04.93 076.92 04.99 077.92 05.06 078.92 05.12 079.92 05.18 080.92 05.44 081.92 05.50 082.92 05.55 083.92 05.60 084.92 05.65 085.92 05.70 086.92 05.74 087.92 05.78 088.92 05.82 089.92 05.85 090.92 06.09 091.92 06.12 092.92 06.14 093.92 06.17 094.92 06.19 095.92 06.20 096.92 06.22 097.92 06.43 098.92 06.44 099.92 06.45 100.92 06.45 101.92 06.45 102.92 06.64
20 Oct 2007 060.09 03.98 061.09 04.08 062.09 04.18 063.09 04.28 064.09 04.38 065.09 04.47 066.09 04.57 067.09 04.66 068.09 04.74 069.09 04.83 070.09 04.91 071.09 04.99 072.09 05.07 073.09 05.15 074.09 05.22 075.09 05.30 076.09 05.37 077.09 05.63 078.09 05.70 079.09 05.76 080.09 05.82 081.09 05.88 082.09 05.93 083.09 05.99 084.09 06.04 085.09 06.08 086.09 06.13 087.09 06.37 088.09 06.41 089.09 06.45 090.09 06.48 091.09 06.52 092.09 06.54 093.09 06.57 094.09 06.79 095.09 06.81 096.09 06.83 097.09 06.84 098.09 06.85 099.09 07.06 100.09 07.07 101.09 07.07 102.09 07.06
21 Oct 2007 059.67 04.31 060.67 04.41 061.67 04.51 062.67 04.61 063.67 04.70 064.67 04.79 065.67 04.89 066.67 04.98 067.67 05.06 068.67 05.15 069.67 05.23 070.67 05.31 071.67 05.39 072.67 05.66 073.67 05.74 074.67 05.81 075.67 05.88 076.67 05.95 077.67 06.01 078.67 06.07 079.67 06.13 080.67 06.19 081.67 06.24 082.67 06.50 083.67 06.55 084.67 06.59 085.67 06.64 086.67 06.68 087.67 06.72 088.67 06.76 089.67 06.99 090.67 07.02 091.67 07.05 092.67 07.08 093.67 07.10 094.67 07.32 095.67 07.33 096.67 07.35 097.67 07.36 098.67 07.36 099.67 07.57 100.67 07.57 101.67 07.56
22 Oct 2007 059.83 04.72 060.83 04.82 061.83 04.92 062.83 05.01 063.83 05.11 064.83 05.20 065.83 05.28 066.83 05.37 067.83 05.65 068.83 05.73 069.83 05.81 070.83 05.89 071.83 05.97 072.83 06.04 073.83 06.11 074.83 06.18 075.83 06.24 076.83 06.31 077.83 06.57 078.83 06.63 079.83 06.68 080.83 06.74 081.83 06.79 082.83 06.84 083.83 06.89 084.83 07.13 085.83 07.17 086.83 07.21 087.83 07.25 088.83 07.28 089.83 07.31 090.83 07.54 091.83 07.56 092.83 07.58 093.83 07.60 094.83 07.81 095.83 07.83 096.83 07.83 097.83 07.84 098.83 08.04 099.83 08.03 100.83 08.03 101.83 08.22
23 Oct 2007 059.94 05.17 060.94 05.26 061.94 05.35 062.94 05.64 063.94 05.73 064.94 05.82 065.94 05.90 066.94 05.98 067.94 06.06 068.94 06.14 069.94 06.22 070.94 06.29 071.94 06.36 072.94 06.43 073.94 06.69 074.94 06.76 075.94 06.82 076.94 06.88 077.94 06.94 078.94 06.99 079.94 07.04 080.94 07.29 081.94 07.34 082.94 07.38 083.94 07.43 084.94 07.46 085.94 07.70 086.94 07.73 087.94 07.76 088.94 07.79 089.94 07.82 090.94 08.04 091.94 08.06 092.94 08.07 093.94 08.08 094.94 08.29 095.94 08.29 096.94 08.29 097.94 08.49 098.94 08.48 099.94 08.47 100.94 08.65 101.94 08.63
24 Oct 2007 060.02 05.90 061.02 05.99 062.02 06.08 063.02 06.16 064.02 06.24 065.02 06.32 066.02 06.40 067.02 06.48 068.02 06.55 069.02 06.82 070.02 06.89 071.02 06.96 072.02 07.03 073.02 07.09 074.02 07.15 075.02 07.21 076.02 07.27 077.02 07.52 078.02 07.57 079.02 07.62 080.02 07.66 081.02 07.71 082.02 07.95 083.02 07.98 084.02 08.02 085.02 08.05 086.02 08.08 087.02 08.31 088.02 08.33 089.02 08.35 090.02 08.36 091.02 08.58 092.02 08.59 093.02 08.59 094.02 08.79 095.02 08.79 096.02 08.79 097.02 08.97 098.02 08.96 099.02 08.94 100.02 09.12 101.02 09.09 102.02 09.25
25 Oct 2007 060.06 06.25 061.06 06.34 062.06 06.42 063.06 06.49 064.06 06.57 065.06 06.84 066.06 06.92 067.06 06.99 068.06 07.05 069.06 07.12 070.06 07.18 071.06 07.24 072.06 07.30 073.06 07.55 074.06 07.61 075.06 07.66 076.06 07.71 077.06 07.75 078.06 07.99 079.06 08.03 080.06 08.07 081.06 08.11 082.06 08.14 083.06 08.37 084.06 08.39 085.06 08.41 086.06 08.43 087.06 08.65 088.06 08.66 089.06 08.67 090.06 08.88 091.06 08.88 092.06 08.87 093.06 09.07 094.06 09.05 095.06 09.04 096.06 09.22 097.06 09.19 098.06 09.36 099.06 09.32 100.06 09.48 101.06 09.43
26 Oct 2007 060.09 06.55 061.09 06.63 062.09 06.90 063.09 06.97 064.09 07.04 065.09 07.10 066.09 07.17 067.09 07.23 068.09 07.29 069.09 07.54 070.09 07.60 071.09 07.65 072.09 07.70 073.09 07.74 074.09 07.99 075.09 08.03 076.09 08.07 077.09 08.10 078.09 08.14 079.09 08.36 080.09 08.39 081.09 08.41 082.09 08.43 083.09 08.65 084.09 08.66 085.09 08.67 086.09 08.88 087.09 08.88 088.09 08.88 089.09 09.07 090.09 09.06 091.09 09.05 092.09 09.23 093.09 09.21 094.09 09.38 095.09 09.34 096.09 09.50 097.09 09.45 098.09 09.60 099.09 09.54 100.09 09.68 101.09 09.60 102.09 09.72
27 Oct 2007 059.98 06.97 060.98 07.04 061.98 07.10 062.98 07.16 063.98 07.22 064.98 07.28 065.98 07.53 066.98 07.58 067.98 07.63 068.98 07.68 069.98 07.72 070.98 07.96 071.98 08.00 072.98 08.03 073.98 08.07 074.98 08.10 075.98 08.32 076.98 08.34 077.98 08.36 078.98 08.38 079.98 08.59 080.98 08.60 081.98 08.61 082.98 08.81 083.98 08.81 084.98 08.80 085.98 08.99 086.98 08.98 087.98 08.96 088.98 09.13 089.98 09.10 090.98 09.27 091.98 09.23 092.98 09.38 093.98 09.33 094.98 09.47 095.98 09.41 096.98 09.54 097.98 09.46 098.98 09.57 099.98 09.67 100.98 09.57 101.98 09.65
28 Oct 2007 060.06 06.97 061.06 07.03 062.06 07.28 063.06 07.33 064.06 07.37 065.06 07.42 066.06 07.46 067.06 07.50 068.06 07.73 069.06 07.77 070.06 07.80 071.06 07.82 072.06 07.85 073.06 08.07 074.06 08.09 075.06 08.10 076.06 08.31 077.06 08.32 078.06 08.32 079.06 08.32 080.06 08.52 081.06 08.51 082.06 08.50 083.06 08.68 084.06 08.66 085.06 08.83 086.06 08.80 087.06 08.76 088.06 08.92 089.06 08.87 090.06 09.02 091.06 08.96 092.06 09.09 093.06 09.02 094.06 09.14 095.06 09.25 096.06 09.15 097.06 09.24 098.06 09.33 099.06 09.20 100.06 09.26 101.06 09.31
29 Oct 2007 060.00 07.16 061.00 07.20 062.00 07.24 063.00 07.27 064.00 07.31 065.00 07.34 066.00 07.56 067.00 07.59 068.00 07.61 069.00 07.63 070.00 07.84 071.00 07.86 072.00 07.87 073.00 07.87 074.00 08.07 075.00 08.07 076.00 08.06 077.00 08.25 078.00 08.24 079.00 08.22 080.00 08.39 081.00 08.36 082.00 08.33 083.00 08.49 084.00 08.45 085.00 08.60 086.00 08.54 087.00 08.68 088.00 08.61 089.00 08.73 090.00 08.65 091.00 08.76 092.00 08.66 093.00 08.76 094.00 08.84 095.00 08.71 096.00 08.78 097.00 08.83 098.00 08.87 099.00 08.70 100.00 08.72 101.00 08.72 102.00 08.71
30 Oct 2007 059.93 07.09 060.93 07.12 061.93 07.14 062.93 07.16 063.93 07.38 064.93 07.40 065.93 07.41 066.93 07.42 067.93 07.63 068.93 07.63 069.93 07.63 070.93 07.62 071.93 07.81 072.93 07.80 073.93 07.78 074.93 07.96 075.93 07.93 076.93 07.90 077.93 08.07 078.93 08.03 079.93 07.98 080.93 08.13 081.93 08.07 082.93 08.21 083.93 08.14 084.93 08.26 085.93 08.18 086.93 08.29 087.93 08.19 088.93 08.28 089.93 08.17 090.93 08.24 091.93 08.31 092.93 08.16 093.93 08.21 094.93 08.24 095.93 08.26 096.93 08.07 097.93 08.07 098.93 08.05 099.93 08.01 100.93 07.96 101.93 07.89
31 Oct 2007 059.84 06.90 060.84 06.91 061.84 07.12 062.84 07.13 063.84 07.13 064.84 07.13 065.84 07.13 066.84 07.32 067.84 07.31 068.84 07.29 069.84 07.27 070.84 07.45 071.84 07.42 072.84 07.39 073.84 07.55 074.84 07.51 075.84 07.46 076.84 07.61 077.84 07.55 078.84 07.69 079.84 07.62 080.84 07.54 081.84 07.66 082.84 07.57 083.84 07.67 084.84 07.57 085.84 07.66 086.84 07.53 087.84 07.61 088.84 07.67 089.84 07.52 090.84 07.56 091.84 07.59 092.84 07.41 093.84 07.41 094.84 07.41 095.84 07.39 096.84 07.35 097.84 07.30 098.84 07.23 099.84 07.15 100.84 07.04
01 Nov 2007 059.73 06.50 060.73 06.70 061.73 06.70 062.73 06.69 063.73 06.67 064.73 06.66 065.73 06.84 066.73 06.81 067.73 06.78 068.73 06.75 069.73 06.91 070.73 06.87 071.73 06.82 072.73 06.97 073.73 06.91 074.73 06.85 075.73 06.98 076.73 06.91 077.73 07.03 078.73 06.94 079.73 06.85 080.73 06.95 081.73 06.84 082.73 06.92 083.73 06.80 084.73 06.87 085.73 06.73 086.73 06.78 087.73 06.62 088.73 06.65 089.73 06.67 090.73 06.48 091.73 06.47 092.73 06.46 093.73 06.43 094.73 06.18 095.73 06.13 096.73 06.05 097.73 05.96 098.73 05.85 099.73 05.72 100.73 05.58 101.73 05.60
02 Nov 2007 059.59 06.10 060.59 06.28 061.59 06.26 062.59 06.24 063.59 06.21 064.59 06.17 065.59 06.34 066.59 06.30 067.59 06.25 068.59 06.40 069.59 06.34 070.59 06.28 071.59 06.22 072.59 06.35 073.59 06.27 074.59 06.19 075.59 06.30 076.59 06.20 077.59 06.30 078.59 06.19 079.59 06.08 080.59 06.15 081.59 06.02 082.59 06.09 083.59 05.94 084.59 05.98 085.59 05.82 086.59 05.84 087.59 05.86 088.59 05.66 089.59 05.65 090.59 05.44 091.59 05.40 092.59 05.36 093.59 05.30 094.59 05.03 095.59 04.94 096.59 05.00 097.59 05.05 098.59 05.30 099.59 05.34 100.59 05.39 101.59 05.43
03 Nov 2007 059.45 05.68 060.45 05.65 061.45 05.82 062.45 05.78 063.45 05.73 064.45 05.69 065.45 05.83 066.45 05.78 067.45 05.72 068.45 05.65 069.45 05.78 070.45 05.70 071.45 05.62 072.45 05.73 073.45 05.63 074.45 05.53 075.45 05.63 076.45 05.51 077.45 05.39 078.45 05.47 079.45 05.33 080.45 05.39 081.45 05.24 082.45 05.28 083.45 05.12 084.45 05.14 085.45 04.96 086.45 04.96 087.45 04.76 088.45 04.74 089.45 04.51 090.45 04.56 091.45 04.62 092.45 04.67 093.45 04.72 094.45 04.77 095.45 04.82 096.45 04.86 097.45 04.90 098.45 04.94 099.45 05.18 100.45 05.21 101.45 05.24
04 Nov 2007 059.30 05.34 060.30 05.30 061.30 05.25 062.30 05.40 063.30 05.34 064.30 05.28 065.30 05.21 066.30 05.34 067.30 05.27 068.30 05.19 069.30 05.10 070.30 05.21 071.30 05.11 072.30 05.01 073.30 05.10 074.30 04.99 075.30 04.86 076.30 04.94 077.30 04.80 078.30 04.66 079.30 04.71 080.30 04.55 081.30 04.59 082.30 04.42 083.30 04.24 084.30 04.25 085.30 04.27 086.30 04.33 087.30 04.39 088.30 04.44 089.30 04.49 090.30 04.54 091.30 04.59 092.30 04.63 093.30 04.68 094.30 04.72 095.30 04.75 096.30 04.79 097.30 04.82 098.30 04.84 099.30 04.87
05 Nov 2007 059.14 05.00 060.14 04.95 061.14 04.89 062.14 04.82 063.14 04.95 064.14 04.88 065.14 04.80 066.14 04.72 067.14 04.83 068.14 04.74 069.14 04.64 070.14 04.54 071.14 04.63 072.14 04.52 073.14 04.40 074.14 04.27 075.14 04.34 076.14 04.20 077.14 04.06 078.14 04.10 079.14 03.94 080.14 03.97 081.14 04.03 082.14 04.09 083.14 04.15 084.14 04.21 085.14 04.27 086.14 04.32 087.14 04.37 088.14 04.41 089.14 04.46 090.14 04.50 091.14 04.54 092.14 04.57 093.14 04.60 094.14 04.63 095.14 04.66 096.14 04.68 097.14 04.71 098.14 04.72 099.14 04.74
06 Nov 2007 058.97 04.47 059.97 04.61 060.97 04.54 061.97 04.46 062.97 04.39 063.97 04.30 064.97 04.42 065.97 04.33 066.97 04.23 067.97 04.13 068.97 04.02 069.97 04.11 070.97 03.99 071.97 03.87 072.97 03.94 073.97 03.81 074.97 03.67 075.97 03.72 076.97 03.79 077.97 03.85 078.97 03.91 079.97 03.98 080.97 04.03 081.97 04.09 082.97 04.14 083.97 04.19 084.97 04.24 085.97 04.28 086.97 04.32 087.97 04.36 088.97 04.39 089.97 04.43 090.97 04.46 091.97 04.48 092.97 04.51 093.97 04.53 094.97 04.55 095.97 04.56 096.97 04.58 097.97 04.59 098.97 04.59
07 Nov 2007 058.77 04.03 059.77 03.96 060.77 03.88 061.77 04.00 062.77 03.92 063.77 03.83 064.77 03.74 065.77 03.64 066.77 03.54 067.77 03.63 068.77 03.52 069.77 03.40 070.77 03.28 071.77 03.35 072.77 03.39 073.77 03.46 074.77 03.53 075.77 03.60 076.77 03.66 077.77 03.72 078.77 03.78 079.77 03.83 080.77 03.88 081.77 03.93 082.77 03.97 083.77 04.02 084.77 04.06 085.77 04.09 086.77 04.13 087.77 04.16 088.77 04.19 089.77 04.21 090.77 04.23 091.77 04.25 092.77 04.27 093.77 04.28 094.77 04.29 095.77 04.30 096.77 04.31 097.77 04.31
08 Nov 2007 058.58 03.81 059.58 03.73 060.58 03.65 061.58 03.57 062.58 03.48 063.58 03.38 064.58 03.48 065.58 03.38 066.58 03.27 067.58 03.16 068.58 03.16 069.58 03.24 070.58 03.32 071.58 03.39 072.58 03.46 073.58 03.52 074.58 03.59 075.58 03.65 076.58 03.70 077.58 03.76 078.58 03.81 079.58 03.86 080.58 03.90 081.58 03.94 082.58 03.98 083.58 04.02 084.58 04.05 085.58 04.08 086.58 04.11 087.58 04.14 088.58 04.16 089.58 04.18 090.58 04.19 091.58 04.21 092.58 04.22 093.58 04.22 094.58 04.23 095.58 04.23 096.58 04.23 097.58 04.22
09 Nov 2007 058.37 03.44 059.37 03.36 060.37 03.48 061.37 03.39 062.37 03.29 063.37 03.20 064.37 03.11 065.37 03.20 066.37 03.29 067.37 03.37 068.37 03.25 069.37 03.32 070.37 03.39 071.37 03.46 072.37 03.53 073.37 03.59 074.37 03.65 075.37 03.70 076.37 03.75 077.37 03.80 078.37 03.85 079.37 03.89 080.37 03.93 081.37 03.97 082.37 04.00 083.37 04.03 084.37 04.06 085.37 04.09 086.37 04.11 087.37 04.13 088.37 04.15 089.37 04.16 090.37 04.17 091.37 04.18 092.37 04.18 093.37 04.18 094.37 04.18 095.37 04.18 096.37 04.17 097.37 04.16
10 Nov 2007 058.06 03.27 059.06 03.19 060.06 03.10 061.06 03.05 062.06 02.95 063.06 03.04 064.06 03.13 065.06 03.22 066.06 03.30 067.06 03.38 068.06 03.46 069.06 03.53 070.06 03.60 071.06 03.66 072.06 03.53 073.06 03.59 074.06 03.64 075.06 03.69 076.06 03.74 077.06 03.79 078.06 03.83 079.06 03.87 080.06 03.90 081.06 03.94 082.06 03.97 083.06 04.00 084.06 04.02 085.06 04.04 086.06 04.06 087.06 04.07 088.06 04.09 089.06 04.10 090.06 04.10 091.06 04.10 092.06 04.11 093.06 04.10 094.06 04.10 095.06 04.09 096.06 04.08 097.06 04.06
11 Nov 2007 057.86 03.29 058.86 03.20 059.86 03.12 060.86 03.22 061.86 03.32 062.86 03.41 063.86 03.50 064.86 03.58 065.86 03.46 066.86 03.54 067.86 03.62 068.86 03.69 069.86 03.75 070.86 03.82 071.86 03.88 072.86 03.93 073.86 03.98 074.86 04.03 075.86 03.88 076.86 03.92 077.86 03.96 078.86 04.00 079.86 04.03 080.86 04.06 081.86 04.09 082.86 04.11 083.86 04.13 084.86 04.15 085.86 04.17 086.86 04.18 087.86 04.19 088.86 04.19 089.86 04.20 090.86 04.20 091.86 04.19 092.86 04.19 093.86 04.18 094.86 04.17 095.86 04.15
12 Nov 2007 057.64 03.19 058.64 03.30 059.64 03.40 060.64 03.51 061.64 03.61 062.64 03.50 063.64 03.59 064.64 03.68 065.64 03.76 066.64 03.84 067.64 03.91 068.64 03.98 069.64 03.84 070.64 03.91 071.64 03.97 072.64 04.02 073.64 04.07 074.64 04.12 075.64 04.16 076.64 04.21 077.64 04.24 078.64 04.28 079.64 04.11 080.64 04.14 081.64 04.16 082.64 04.18 083.64 04.20 084.64 04.22 085.64 04.23 086.64 04.24 087.64 04.25 088.64 04.25 089.64 04.25 090.64 04.25 091.64 04.24 092.64 04.23 093.64 04.22 094.64 04.21 095.64 04.19
13 Nov 2007 057.43 03.45 058.43 03.57 059.43 03.68 060.43 03.79 061.43 03.69 062.43 03.79 063.43 03.88 064.43 03.96 065.43 04.05 066.43 03.93 067.43 04.00 068.43 04.07 069.43 04.14 070.43 04.20 071.43 04.26 072.43 04.32 073.43 04.17 074.43 04.22 075.43 04.26 076.43 04.30 077.43 04.34 078.43 04.37 079.43 04.40 080.43 04.43 081.43 04.45 082.43 04.47 083.43 04.29 084.43 04.30 085.43 04.32 086.43 04.32 087.43 04.33 088.43 04.33 089.43 04.33 090.43 04.33 091.43 04.32 092.43 04.31 093.43 04.30 094.43 04.28 095.43 04.26
14 Nov 2007 057.20 03.87 058.20 03.99 059.20 04.11 060.20 04.22 061.20 04.12 062.20 04.23 063.20 04.32 064.20 04.41 065.20 04.30 066.20 04.38 067.20 04.46 068.20 04.53 069.20 04.60 070.20 04.67 071.20 04.53 072.20 04.59 073.20 04.64 074.20 04.69 075.20 04.73 076.20 04.77 077.20 04.61 078.20 04.65 079.20 04.68 080.20 04.70 081.20 04.73 082.20 04.75 083.20 04.77 084.20 04.78 085.20 04.79 086.20 04.80 087.20 04.61 088.20 04.61 089.20 04.61 090.20 04.60 091.20 04.59 092.20 04.58 093.20 04.57 094.20 04.56 095.20 04.54
15 Nov 2007 056.97 04.28 057.97 04.22 058.97 04.34 059.97 04.46 060.97 04.38 061.97 04.49 062.97 04.59 063.97 04.69 064.97 04.58 065.97 04.67 066.97 04.75 067.97 04.83 068.97 04.90 069.97 04.77 070.97 04.83 071.97 04.90 072.97 04.95 073.97 05.00 074.97 04.85 075.97 04.90 076.97 04.94 077.97 04.97 078.97 05.01 079.97 05.03 080.97 05.06 081.97 04.88 082.97 04.90 083.97 04.92 084.97 04.93 085.97 04.94 086.97 04.94 087.97 04.95 088.97 04.95 089.97 04.94 090.97 04.74 091.97 04.73 092.97 04.72 093.97 04.70 094.97 04.68
16 Nov 2007 056.73 04.43 057.73 04.58 058.73 04.52 059.73 04.65 060.73 04.77 061.73 04.69 062.73 04.81 063.73 04.91 064.73 05.02 065.73 04.91 066.73 05.00 067.73 05.09 068.73 05.17 069.73 05.04 070.73 05.11 071.73 05.18 072.73 05.24 073.73 05.10 074.73 05.15 075.73 05.20 076.73 05.24 077.73 05.29 078.73 05.12 079.73 05.15 080.73 05.18 081.73 05.21 082.73 05.23 083.73 05.25 084.73 05.27 085.73 05.08 086.73 05.09 087.73 05.09 088.73 05.09 089.73 05.09 090.73 05.09 091.73 05.08 092.73 05.07 093.73 05.06 094.73 04.84
17 Nov 2007 056.69 04.71 057.69 04.68 058.69 04.83 059.69 04.98 060.69 04.92 061.69 05.05 062.69 05.18 063.69 05.10 064.69 05.21 065.69 05.32 066.69 05.22 067.69 05.31 068.69 05.40 069.69 05.28 070.69 05.36 071.69 05.44 072.69 05.50 073.69 05.37 074.69 05.43 075.69 05.48 076.69 05.53 077.69 05.38 078.69 05.42 079.69 05.46 080.69 05.49 081.69 05.52 082.69 05.35 083.69 05.37 084.69 05.39 085.69 05.40 086.69 05.42
18 Nov 2007 056.41 04.84 057.41 05.02 058.41 05.00 059.41 05.17 060.41 05.13 061.41 05.29 062.41 05.23 063.41 05.37 064.41 05.30 065.41 05.42 066.41 05.54 067.41 05.45 068.41 05.55 069.41 05.65 070.41 05.54 071.41 05.62 072.41 05.70 073.41 05.58 074.41 05.65 075.41 05.71 076.41 05.77 077.41 05.62 078.41 05.67 079.41 05.72 080.41 05.76 081.41 05.60 082.41 05.63 083.41 05.66 084.41 05.69 085.41 05.71 086.41 05.73
19 Nov 2007 056.12 05.05 057.12 05.07 058.12 05.08 059.12 05.28 060.12 05.27 061.12 05.45 062.12 05.42 063.12 05.58 064.12 05.54 065.12 05.68 066.12 05.62 067.12 05.75 068.12 05.87 069.12 05.78 070.12 05.89 071.12 05.79 072.12 05.89 073.12 05.98 074.12 05.86 075.12 05.94 076.12 06.01 077.12 06.07 078.12 05.94 079.12 05.99 080.12 06.04 081.12 05.89 082.12 05.94 083.12 05.97 084.12 06.01 085.12 06.04 086.12 05.87
20 Nov 2007 055.84 04.99 056.84 05.05 057.84 05.11 058.84 05.35 059.84 05.37 060.84 05.39 061.84 05.59 062.84 05.59 063.84 05.77 064.84 05.74 065.84 05.71 066.84 05.86 067.84 05.81 068.84 05.95 069.84 06.08 070.84 06.00 071.84 06.11 072.84 06.02 073.84 06.12 074.84 06.22 075.84 06.11 076.84 06.19 077.84 06.26 078.84 06.14 079.84 06.20 080.84 06.26 081.84 06.12 082.84 06.17 083.84 06.22 084.84 06.26 085.84 06.10
21 Nov 2007 055.55 05.08 056.55 05.03 057.55 05.06 058.55 05.16 059.55 05.23 060.55 05.29 061.55 05.34 062.55 05.58 063.55 05.60 064.55 05.61 065.55 05.81 066.55 05.80 067.55 05.97 068.55 05.94 069.55 06.10 070.55 06.05 071.55 06.19 072.55 06.12 073.55 06.25 074.55 06.17 075.55 06.28 076.55 06.18 077.55 06.28 078.55 06.37 079.55 06.25 080.55 06.33 081.55 06.40 082.55 06.27 083.55 06.33 084.55 06.39 085.55 06.24
22 Nov 2007 055.27 05.47 056.27 05.43 057.27 05.38 058.27 05.33 059.27 05.08 060.27 05.03 061.27 05.02 062.27 05.31 063.27 05.38 064.27 05.44 065.27 05.48 066.27 05.71 067.27 05.73 068.27 05.74 069.27 05.93 070.27 05.92 071.27 06.09 072.27 06.05 073.27 06.01 074.27 06.15 075.27 06.09 076.27 06.22 077.27 06.34 078.27 06.26 079.27 06.36 080.27 06.26 081.27 06.36 082.27 06.44 083.27 06.32 084.27 06.40 085.27 06.47
23 Nov 2007 054.99 05.59 055.99 05.56 056.99 05.53 057.99 05.49 058.99 05.45 059.99 05.40 060.99 05.36 061.99 05.11 062.99 05.06 063.99 05.00 064.99 05.10 065.99 05.18 066.99 05.24 067.99 05.50 068.99 05.54 069.99 05.56 070.99 05.78 071.99 05.78 072.99 05.77 073.99 05.95 074.99 05.92 075.99 06.08 076.99 06.03 077.99 06.18 078.99 06.11 079.99 06.24 080.99 06.16 081.99 06.27 082.99 06.38 083.99 06.27 084.99 06.37
24 Nov 2007 054.71 05.84 055.71 05.62 056.71 05.60 057.71 05.57 058.71 05.54 059.71 05.51 060.71 05.47 061.71 05.43 062.71 05.39 063.71 05.35 064.71 05.31 065.71 05.06 066.71 05.01 067.71 04.95 068.71 04.90 069.71 05.18 070.71 05.24 071.71 05.29 072.71 05.32 073.71 05.54 074.71 05.55 075.71 05.75 076.71 05.74 077.71 05.71 078.71 05.88 079.71 05.84 080.71 05.99 081.71 05.93 082.71 06.07 083.71 05.99 084.71 06.11
25 Nov 2007 054.42 05.80 055.42 05.79 056.42 05.78 057.42 05.77 058.42 05.55 059.42 05.53 060.42 02.59 061.42 02.66 062.42 02.92 063.42 03.16 064.42 03.38 065.42 03.57 066.42 05.31 067.42 05.07 068.42 05.02 069.42 04.98 070.42 04.93 071.42 04.87 072.42 04.82 073.42 04.93 074.42 04.99 075.42 05.03 076.42 05.25 077.42 05.27 078.42 05.27 079.42 05.47 080.42 05.45 081.42 05.63 082.42 05.59 083.42 05.75 084.42 05.69
26 Nov 2007 054.14 05.67 055.14 05.68 056.14 05.68 057.14 05.68 058.14 05.68 059.14 05.67 060.14 05.46 061.14 05.45 062.14 05.43 063.14 05.41 064.14 05.39 065.14 05.37 066.14 05.34 067.14 05.31 068.14 05.28 069.14 05.24 070.14 05.00 071.14 04.96 072.14 04.92 073.14 04.87 074.14 04.82 075.14 04.77 076.14 04.72 077.14 04.66 078.14 04.71 079.14 04.74 080.14 04.96 081.14 04.97 082.14 04.97 083.14 05.16 084.14 05.14
27 Nov 2007 063.86 05.28 064.86 05.27 065.86 05.26 066.86 05.24 067.86 05.22 068.86 05.20 069.86 05.17 070.86 05.14 071.86 04.91 072.86 04.88 073.86 04.84
28 Nov 2007 063.58 05.16 064.58 05.16 065.58 05.16 066.58 05.16 067.58 05.15 068.58 05.14 069.58 05.13 070.58 05.11 071.58 05.09 072.58 04.87 073.58 04.85
29 Nov 2007 063.30 04.97 064.30 04.98 065.30 05.00 066.30 05.01 067.30 05.01 068.30 05.02 069.30 05.02 070.30 05.02 071.30 05.01 072.30 05.00 073.30 04.79
30 Nov 2007 063.01 04.92 064.01 04.75 065.01 04.77 066.01 04.80 067.01 04.82 068.01 04.83 069.01 04.85 070.01 04.86 071.01 04.87 072.01 04.87 073.01 04.67
01 Dec 2007 062.73 04.47 063.73 04.32 064.73 04.36 065.73 04.39 066.73 04.43 067.73 04.46 068.73 04.48 069.73 04.51 070.73 04.53 071.73 04.54 072.73 04.36
02 Dec 2007 062.45 03.99 063.45 04.05 064.45 04.10 065.45 04.15 066.45 04.20 067.45 04.24 068.45 04.28 069.45 04.31 070.45 04.34 071.45 04.17 072.45 04.20
03 Dec 2007 062.16 03.72 063.16 03.78 064.16 03.85 065.16 03.91 066.16 03.96 067.16 04.02 068.16 04.07 069.16 04.11 070.16 03.96 071.16 04.00 072.16 04.03
04 Dec 2007 061.88 03.46 062.88 03.53 063.88 03.61 064.88 03.68 065.88 03.74 066.88 03.80 067.88 03.86 068.88 03.72 069.88 03.77 070.88 03.82 071.88 03.87
05 Dec 2007 061.59 03.16 062.59 03.24 063.59 03.32 064.59 03.40 065.59 03.48 066.59 03.35 067.59 03.41 068.59 03.48 069.59 03.54 070.59 03.60 071.59 03.65
06 Dec 2007 061.30 03.03 062.30 03.12 063.30 03.21 064.30 03.09 065.30 03.18 066.30 03.25 067.30 03.33 068.30 03.40 069.30 03.47 070.30 03.54 071.30 03.60
07 Dec 2007 061.01 02.68 062.01 02.78 063.01 02.87 064.01 02.96 065.01 03.05 066.01 03.14 067.01 03.22 068.01 03.30 069.01 03.37 070.01 03.44 071.01 03.51
08 Dec 2007 060.72 02.59 061.72 02.69 062.72 02.79 063.72 02.88 064.72 02.97 065.72 02.86 066.72 02.95 067.72 03.03 068.72 02.91 069.72 02.99 070.72 02.86
09 Dec 2007 065.42 02.63 067.42 02.60 070.42 02.65
15 Dec 2007 067.60 02.59
16 Dec 2007 058.29 02.64 059.29 02.78 060.29 02.68 061.29 02.78 062.29 02.68 063.29 02.77 064.29 02.86 065.29 02.75 066.29 02.84 067.29 02.93 068.29 02.81
17 Dec 2007 057.97 03.06 058.97 03.18 059.97 03.08 060.97 03.17 061.97 03.06 062.97 03.16 063.97 03.24 064.97 03.13 065.97 03.22 066.97 03.30 067.97 03.18
18 Dec 2007 057.65 03.59 058.65 03.69 059.65 03.58 060.65 03.67 061.65 03.76 062.65 03.65 063.65 03.73 064.65 03.81 065.65 03.70 066.65 03.77 067.65 03.85
19 Dec 2007 057.32 03.93 058.32 04.02 059.32 04.11 060.32 04.00 061.32 04.08 062.32 04.16 063.32 04.04 064.32 04.12 065.32 04.19 066.32 04.07 067.32 04.14
20 Dec 2007 056.99 04.44 057.99 04.32 058.99 04.40 059.99 04.48 060.99 04.36 061.99 04.43 062.99 04.51 063.99 04.58 064.99 04.44 065.99 04.51 066.99 04.57
21 Dec 2007 056.66 04.69 057.66 04.76 058.66 04.83 059.66 04.71 060.66 04.77 061.66 04.84 062.66 04.90 063.66 04.77 064.66 04.83 065.66 04.88 066.66 04.94
22 Dec 2007 056.31 04.92 057.31 04.99 058.31 04.85 059.31 04.91 060.31 04.97 061.31 05.03 062.31 04.88 063.31 04.93 066.31 05.07
23 Dec 2007 055.97 04.98 056.97 05.04 057.97 05.09 058.97 05.14 059.97 05.19 060.97 05.03 061.97 05.08 062.97 05.12 063.97 05.15 064.97 05.19 065.97 05.22
24 Dec 2007 055.62 05.15 056.62 05.19 057.62 05.23 058.62 05.27 059.62 05.11 060.62 05.14 061.62 05.17 062.62 05.20 063.62 05.22 064.62 05.24 065.62 05.26
25 Dec 2007 055.26 05.23 056.26 05.27 057.26 05.09 058.26 05.12 059.26 05.14 060.26 05.16 061.26 05.17 062.26 05.19 063.26 05.20 064.26 05.20 065.26 05.20
26 Dec 2007 054.89 04.91 055.89 04.93 056.89 04.94 057.89 04.95 058.89 04.96 059.89 04.97 060.89 04.97 061.89 04.97 062.89 04.96 063.89 04.95 064.89 04.94
27 Dec 2007 054.52 04.79 055.52 04.80 056.52 04.80 057.52 04.80 058.52 04.79 059.52 04.78 060.52 04.77 061.52 04.75 062.52 04.73 063.52 04.71 064.52 04.68
23 Apr 2008 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19
24 Apr 2008 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40
25 Apr 2008 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41
26 Apr 2008 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43
27 Apr 2008 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45
28 Apr 2008 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48
29 Apr 2008 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52
30 Apr 2008 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56
01 May 2008 250.69 53.60 251.69 53.60 252.69 53.60 253.69 53.60 254.69 53.60 255.69 53.60 256.69 53.60 257.69 53.60 258.69 53.60 259.69 53.60 260.69 53.60
02 May 2008 250.38 53.64 251.38 53.64 252.38 53.64 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64 260.38 53.64
03 May 2008 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67
04 May 2008 249.77 53.69 250.77 53.69 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69
05 May 2008 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 259.47 53.70
06 May 2008 249.17 53.71 250.17 53.71 251.17 53.71 252.17 53.71 253.17 53.71 254.17 53.71 255.17 53.71 256.17 53.71 257.17 53.71 258.17 53.71 259.17 53.71
07 May 2008 248.88 53.70 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70
08 May 2008 248.59 53.68 249.59 53.68 250.59 53.68 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68
09 May 2008 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65
10 May 2008 248.01 53.62 249.01 53.62 250.01 53.62 251.01 53.62 252.01 53.62 253.01 53.62 254.01 53.62 255.01 53.62 256.01 53.62 257.01 53.62 258.01 53.62
11 May 2008 247.73 53.58 248.73 53.58 249.73 53.58 250.73 53.58 251.73 53.58 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58
12 May 2008 247.45 53.54 248.45 53.54 249.45 53.54 250.45 53.54 251.45 53.54 252.45 53.54 253.45 53.54 254.45 53.54 255.45 53.54 256.45 53.54 257.45 53.54
13 May 2008 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50
14 May 2008 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47
15 May 2008 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44
16 May 2008 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42
17 May 2008 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40
18 May 2008 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19
19 May 2008 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40
20 May 2008 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41
21 May 2008 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43
22 May 2008 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47
23 May 2008 244.45 53.52 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52 254.45 53.52
24 May 2008 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57
25 May 2008 233.92 53.63 234.92 53.63 235.92 53.63 236.92 53.63 237.92 53.63 238.92 53.63 239.92 53.63 240.92 53.63 241.92 53.63 242.92 53.63 243.92 53.63 244.92 53.63 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 254.92 53.63 255.92 53.63 256.92 53.63 257.92 53.63 258.92 53.63 259.92 53.63 260.92 53.63 261.92 53.63 262.92 53.63
26 May 2008 233.65 53.70 234.65 53.70 235.65 53.70 236.65 53.70 237.65 53.70 238.65 53.70 239.65 53.70 240.65 53.70 241.65 53.70 242.65 53.70 243.65 53.70 244.65 53.70 245.65 53.70 246.65 53.70 247.65 53.70 248.65 53.70 249.65 53.70 250.65 53.70 251.65 53.70 252.65 53.70 253.65 53.70 254.65 53.70 255.65 53.70 256.65 53.70 257.65 53.70 258.65 53.70 259.65 53.70 260.65 53.70 261.65 53.70 262.65 53.70 263.65 53.70
27 May 2008 233.38 53.97 234.38 53.97 235.38 53.97 236.38 53.97 237.38 53.97 238.38 53.97 239.38 53.97 240.38 53.97 241.38 53.97 242.38 53.97 243.38 53.97 244.38 53.97 245.38 53.97 246.38 53.97 247.38 53.97 248.38 53.97 249.38 53.97 250.38 53.97 251.38 53.97 252.38 53.97 253.38 53.97 254.38 53.97 255.38 53.97 256.38 53.97 257.38 53.97 258.38 53.97 259.38 53.97 260.38 53.97 261.38 53.97 262.38 53.97 263.38 53.97
28 May 2008 233.12 54.05 234.12 54.05 235.12 54.05 236.12 54.05 237.12 54.05 238.12 54.05 239.12 54.05 240.12 54.05 241.12 54.05 242.12 54.05 243.12 54.05 244.12 54.05 245.12 54.05 246.12 54.05 247.12 54.05 248.12 54.05 249.12 54.05 250.12 54.05 251.12 54.05 252.12 54.05 253.12 54.05 254.12 54.05 255.12 54.05 256.12 54.05 257.12 54.05 258.12 54.05 259.12 54.05 260.12 54.05 261.12 54.05 262.12 54.05 263.12 54.05
29 May 2008 232.85 50.09 233.85 53.25 234.85 54.12 235.85 54.12 236.85 54.12 237.85 54.12 238.85 54.12 239.85 54.12 240.85 54.12 241.85 54.12 242.85 54.12 243.85 54.12 244.85 54.12 245.85 54.12 246.85 54.12 247.85 54.12 248.85 54.12 249.85 54.12 250.85 54.12 251.85 54.12 252.85 54.12 253.85 54.12 254.85 54.12 255.85 54.12 256.85 54.12 257.85 54.12 258.85 54.12 259.85 54.12 260.85 54.12 261.85 54.12 262.85 54.12
30 May 2008 232.58 50.72 233.58 51.54 234.58 53.03 235.58 53.95 236.58 54.18 237.58 54.18 238.58 54.18 239.58 54.18 240.58 54.18 241.58 54.18 242.58 54.18 243.58 54.18 244.58 54.18 245.58 54.18 246.58 54.18 247.58 54.18 248.58 54.18 249.58 54.18 250.58 54.18 251.58 54.18 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18 259.58 54.18 260.58 54.18 261.58 54.18 262.58 54.18
31 May 2008 232.31 51.22 233.31 52.41 234.31 53.26 235.31 53.93 236.31 54.23 237.31 54.23 238.31 54.23 239.31 54.23 240.31 54.23 241.31 54.23 242.31 54.23 243.31 54.23 244.31 54.23 245.31 54.23 246.31 54.23 247.31 54.23 248.31 54.23 249.31 54.23 250.31 54.23 251.31 54.23 252.31 54.23 253.31 54.23 254.31 54.23 255.31 54.23 256.31 54.23 257.31 54.23 258.31 54.23 259.31 54.23 260.31 54.23 261.31 54.23 262.31 54.23
01 Jun 2008 232.04 52.91 233.04 53.56 234.04 54.11 235.04 54.47 236.04 54.47 237.04 54.47 238.04 54.47 239.04 54.47 240.04 54.47 241.04 54.47 242.04 54.47 243.04 54.47 244.04 54.47 245.04 54.47 246.04 54.47 247.04 54.47 248.04 54.47 249.04 54.47 250.04 54.47 251.04 54.47 252.04 54.47 253.04 54.47 254.04 54.47 255.04 54.47 256.04 54.47 257.04 54.47 258.04 54.47 259.04 54.47 260.04 54.47 261.04 54.47 262.04 54.47
02 Jun 2008 231.77 54.35 232.77 54.48 233.77 54.48 234.77 54.48 235.77 54.48 236.77 54.48 237.77 54.48 238.77 54.48 239.77 54.48 240.77 54.48 241.77 54.48 242.77 54.48 243.77 54.48 244.77 54.48 245.77 54.48 246.77 54.48 247.77 54.48 248.77 54.48 249.77 54.48 250.77 54.48 251.77 54.48 252.77 54.48 253.77 54.48 254.77 54.48 255.77 54.48 256.77 54.48 257.77 54.48 258.77 54.48 259.77 54.48 260.77 54.48 261.77 54.48
03 Jun 2008 231.50 54.48 232.50 54.48 233.50 54.48 234.50 54.48 235.50 54.48 236.50 54.48 237.50 54.48 238.50 54.48 239.50 54.48 240.50 54.48 241.50 54.48 242.50 54.48 243.50 54.48 244.50 54.48 245.50 54.48 246.50 54.48 247.50 54.48 248.50 54.48 249.50 54.48 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 257.50 54.48 258.50 54.48 259.50 54.48 260.50 54.48 261.50 54.48
04 Jun 2008 231.23 54.46 232.23 54.46 233.23 54.46 234.23 54.46 235.23 54.46 236.23 54.46 237.23 54.46 238.23 54.46 239.23 54.46 240.23 54.46 241.23 54.46 242.23 54.46 243.23 54.46 244.23 54.46 245.23 54.46 246.23 54.46 247.23 54.46 248.23 54.46 249.23 54.46 250.23 54.46 251.23 54.46 252.23 54.46 253.23 54.46 254.23 54.46 255.23 54.46 256.23 54.46 257.23 54.46 258.23 54.46 259.23 54.46 260.23 54.46 261.23 54.46
05 Jun 2008 230.70 54.22 231.70 54.22 232.70 54.22 233.70 54.22 234.70 54.22 235.70 54.22 236.70 54.22 237.70 54.22 238.70 54.22 239.70 54.22 240.70 54.22 241.70 54.22 242.70 54.22 243.70 54.22 244.70 54.22 245.70 54.22 246.70 54.22 247.70 54.22 248.70 54.22 249.70 54.22 250.70 54.22 251.70 54.22 252.70 54.22 253.70 54.22 254.70 54.22 255.70 54.22 256.70 54.22 257.70 54.22 258.70 54.22 259.70 54.22 260.70 54.22 261.70 54.22 262.70 54.22 263.70 54.22 264.70 54.22 265.70 54.22 266.70 54.22 267.70 54.22 268.70 54.22
06 Jun 2008 230.38 54.16 231.38 54.16 232.38 54.16 233.38 54.16 234.38 54.16 235.38 54.16 236.38 54.16 237.38 54.16 238.38 54.16 239.38 54.16 240.38 54.16 241.38 54.16 242.38 54.16 243.38 54.16 244.38 54.16 245.38 54.16 246.38 54.16 247.38 54.16 248.38 54.16 249.38 54.16 250.38 54.16 251.38 54.16 252.38 54.16 253.38 54.16 254.38 54.16 255.38 54.16 256.38 54.16 257.38 54.16 258.38 54.16 259.38 54.16 260.38 54.16 261.38 54.16 262.38 54.16 263.38 54.16 264.38 54.16 265.38 54.16 266.38 54.16 267.38 54.16 268.38 54.16
07 Jun 2008 230.04 54.09 231.04 54.09 232.04 54.09 233.04 54.09 234.04 54.09 235.04 54.09 236.04 54.09 237.04 54.09 238.04 54.09 239.04 54.09 240.04 54.09 241.04 54.09 242.04 54.09 243.04 54.09 244.04 54.09 245.04 54.09 246.04 54.09 247.04 54.09 248.04 54.09 249.04 54.09 250.04 54.09 251.04 54.09 252.04 54.09 253.04 54.09 254.04 54.09 255.04 54.09 256.04 54.09 257.04 54.09 258.04 54.09 259.04 54.09 260.04 54.09 261.04 54.09 262.04 54.09 263.04 54.09 264.04 54.09 265.04 54.09 266.04 54.09 267.04 54.09 268.04 54.09
08 Jun 2008 229.69 54.02 230.69 54.02 231.69 54.02 232.69 54.02 233.69 54.02 234.69 54.02 235.69 54.02 236.69 54.02 237.69 54.02 238.69 54.02 239.69 54.02 240.69 54.02 241.69 54.02 242.69 54.02 243.69 54.02 244.69 54.02 245.69 54.02 246.69 54.02 247.69 54.02 248.69 54.02 249.69 54.02 250.69 54.02 251.69 54.02 252.69 54.02 253.69 54.02 254.69 54.02 255.69 54.02 256.69 54.02 257.69 54.02 258.69 54.02 259.69 54.02 260.69 54.02 261.69 54.02 262.69 54.02 263.69 54.02 264.69 54.02 265.69 54.02 266.69 54.02 267.69 54.02
09 Jun 2008 229.33 53.95 230.33 53.95 231.33 53.95 232.33 53.95 233.33 53.95 234.33 53.95 235.33 53.95 236.33 53.95 237.33 53.95 238.33 53.95 239.33 53.95 240.33 53.95 241.33 53.95 242.33 53.95 243.33 53.95 244.33 53.95 245.33 53.95 246.33 53.95 247.33 53.95 248.33 53.95 249.33 53.95 250.33 53.95 251.33 53.95 252.33 53.95 253.33 53.95 254.33 53.95 255.33 53.95 256.33 53.95 257.33 53.95 258.33 53.95 259.33 53.95 260.33 53.95 261.33 53.95 262.33 53.95 263.33 53.95 264.33 53.95 265.33 53.95 266.33 53.95 267.33 53.95
10 Jun 2008 229.04 53.68 230.04 53.68 231.04 53.68 232.04 53.68 233.04 53.68 234.04 53.68 235.04 53.68 236.04 53.68 237.04 53.68 238.04 53.68 239.04 53.68 240.04 53.68 241.04 53.68 242.04 53.68 243.04 53.68 244.04 53.68 245.04 53.68 246.04 53.68 247.04 53.68 248.04 53.68 249.04 53.68 250.04 53.68 251.04 53.68 252.04 53.68 253.04 53.68 254.04 53.68 255.04 53.68 256.04 53.68 257.04 53.68 258.04 53.68 259.04 53.68 260.04 53.68 261.04 53.68 262.04 53.68 263.04 53.68 264.04 53.68 265.04 53.68 266.04 53.68 267.04 53.68
11 Jun 2008 228.68 53.61 229.68 53.61 230.68 53.61 231.68 53.61 232.68 53.61 233.68 53.61 234.68 53.61 235.68 53.61 236.68 53.61 237.68 53.61 238.68 53.61 239.68 53.61 240.68 53.61 241.68 53.61 242.68 53.61 243.68 53.61 244.68 53.61 245.68 53.61 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61
12 Jun 2008 228.29 53.55 229.29 53.55 230.29 53.55 231.29 53.55 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55
13 Jun 2008 227.90 53.50 228.90 53.50 229.90 53.50 230.90 53.50 231.90 53.50 232.90 53.50 233.90 53.50 234.90 53.50 235.90 53.50 236.90 53.50 237.90 53.50 238.90 53.50 239.90 53.50 240.90 53.50 241.90 53.50 242.90 53.50 243.90 53.50 244.90 53.50 245.90 53.50 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50
14 Jun 2008 227.48 53.46 228.48 53.46 229.48 53.46 230.48 53.46 231.48 53.46 232.48 53.46 233.48 53.46 234.48 53.46 235.48 53.46 236.48 53.46 237.48 53.46 238.48 53.46 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46
15 Jun 2008 227.08 53.43 228.08 53.43 229.08 53.43 230.08 53.43 231.08 53.43 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43
16 Jun 2008 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41
17 Jun 2008 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40
18 Jun 2008 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19
19 Jun 2008 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40
20 Jun 2008 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42
21 Jun 2008 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45
22 Jun 2008 223.79 53.48 224.79 53.48 225.79 53.48 226.79 53.48 227.79 53.48 228.79 53.48 229.79 53.48 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48
23 Jun 2008 223.21 53.51 224.21 53.51 225.21 53.51 226.21 53.51 227.21 53.51 228.21 53.51 229.21 53.51 230.21 53.51 231.21 53.51 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51
24 Jun 2008 222.60 53.55 223.60 53.55 224.60 53.55 225.60 53.55 226.60 53.55 227.60 53.55 228.60 53.55 229.60 53.55 230.60 53.55 231.60 53.55 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55
25 Jun 2008 221.95 53.59 222.95 53.59 223.95 53.59 224.95 53.59 225.95 53.59 226.95 53.59 227.95 53.59 228.95 53.59 229.95 53.59 230.95 53.59 231.95 53.59 232.95 53.59 233.95 53.59 234.95 53.59 235.95 53.59 236.95 53.59 237.95 53.59 238.95 53.59 239.95 53.59 240.95 53.59 241.95 53.59 242.95 53.59 243.95 53.59 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59
26 Jun 2008 221.17 53.63 222.17 53.63 223.17 53.63 224.17 53.63 225.17 53.63 226.17 53.63 227.17 53.63 228.17 53.63 229.17 53.63 230.17 53.63 231.17 53.63 232.17 53.63 233.17 53.63 234.17 53.63 235.17 53.63 236.17 53.63 237.17 53.63 238.17 53.63 239.17 53.63 240.17 53.63 241.17 53.63 242.17 53.63 243.17 53.63 244.17 53.63 245.17 53.63 246.17 53.63 247.17 53.63 248.17 53.63 249.17 53.63 250.17 53.63 251.17 53.63 252.17 53.63 253.17 53.63 254.17 53.63 255.17 53.63 256.17 53.63 257.17 53.63 258.17 53.63 259.17 53.63 260.17 53.63 261.17 53.63 262.17 53.63 263.17 53.63
27 Jun 2008 220.55 53.66 221.55 53.66 222.55 53.66 223.55 53.66 224.55 53.66 225.55 53.66 226.55 53.66 227.55 53.66 228.55 53.66 229.55 53.66 230.55 53.66 231.55 53.66 232.55 53.66 233.55 53.66 234.55 53.66 235.55 53.66 236.55 53.66 237.55 53.66 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66
28 Jun 2008 219.79 53.69 220.79 53.69 221.79 53.69 222.79 53.69 223.79 53.69 224.79 53.69 225.79 53.69 226.79 53.69 227.79 53.69 228.79 53.69 229.79 53.69 230.79 53.69 231.79 53.69 232.79 53.69 233.79 53.69 234.79 53.69 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69 246.79 53.69 247.79 53.69 248.79 53.69 249.79 53.69 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69
29 Jun 2008 219.00 53.70 220.00 53.70 221.00 53.70 222.00 53.70 223.00 53.70 224.00 53.70 225.00 53.70 226.00 53.70 227.00 53.70 228.00 53.70 229.00 53.70 230.00 53.70 231.00 53.70 232.00 53.70 233.00 53.70 234.00 53.70 235.00 53.70 236.00 53.70 237.00 53.70 238.00 53.70 239.00 53.70 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70
30 Jun 2008 218.15 53.71 219.15 53.71 220.15 53.71 221.15 53.71 222.15 53.71 223.15 53.71 224.15 53.71 225.15 53.71 226.15 53.71 227.15 53.71 228.15 53.71 229.15 53.71 230.15 53.71 231.15 53.71 232.15 53.71 233.15 53.71 234.15 53.71 235.15 53.71 236.15 53.71 237.15 53.71 238.15 53.71 239.15 53.71 240.15 53.71 241.15 53.71 242.15 53.71 243.15 53.71 244.15 53.71 245.15 53.71 246.15 53.71 247.15 53.71 248.15 53.71 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 256.15 53.71 257.15 53.71 258.15 53.71 259.15 53.71 260.15 53.71
01 Jul 2008 217.26 53.70 218.26 53.70 219.26 53.70 220.26 53.70 221.26 53.70 222.26 53.70 223.26 53.70 224.26 53.70 225.26 53.70 226.26 53.70 227.26 53.70 228.26 53.70 229.26 53.70 230.26 53.70 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70
02 Jul 2008 216.87 53.68 217.87 53.68 218.87 53.68 219.87 53.68 220.87 53.68 221.87 53.68 222.87 53.68 223.87 53.68 224.87 53.68 225.87 53.68 226.87 53.68 227.87 53.68 228.87 53.68 229.87 53.68 230.87 53.68 231.87 53.68 232.87 53.68 233.87 53.68 234.87 53.68 235.87 53.68 236.87 53.68 237.87 53.68 238.87 53.68 239.87 53.68 240.87 53.68 241.87 53.68 242.87 53.68 243.87 53.68 244.87 53.68 245.87 53.68 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68 257.87 53.68 258.87 53.68
03 Jul 2008 215.91 53.66 216.91 53.66 217.91 53.66 218.91 53.66 219.91 53.66 220.91 53.66 221.91 53.66 222.91 53.66 223.91 53.66 224.91 53.66 225.91 53.66 226.91 53.66 227.91 53.66 228.91 53.66 229.91 53.66 230.91 53.66 231.91 53.66 232.91 53.66 233.91 53.66 234.91 53.66 235.91 53.66 236.91 53.66 237.91 53.66 238.91 53.66 239.91 53.66 240.91 53.66 241.91 53.66 242.91 53.66 243.91 53.66 244.91 53.66 245.91 53.66 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66 255.91 53.66 256.91 53.66 257.91 53.66
04 Jul 2008 214.91 53.63 215.91 53.63 216.91 53.63 217.91 53.63 218.91 53.63 219.91 53.63 220.91 53.63 221.91 53.63 222.91 53.63 223.91 53.63 224.91 53.63 225.91 53.63 226.91 53.63 227.91 53.63 228.91 53.63 229.91 53.63 230.91 53.63 231.91 53.63 232.91 53.63 233.91 53.63 234.91 53.63 235.91 53.63 236.91 53.63 237.91 53.63 238.91 53.63 239.91 53.63 240.91 53.63 241.91 53.63 242.91 53.63 243.91 53.63 244.91 53.63 245.91 53.63 246.91 53.63 247.91 53.63 248.91 53.63 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63
05 Jul 2008 215.14 53.59 216.14 53.59 217.14 53.59 218.14 53.59 219.14 53.59 220.14 53.59 221.14 53.59 222.14 53.59 223.14 53.59 224.14 53.59 225.14 53.59 226.14 53.59 227.14 53.59 228.14 53.59 229.14 53.59 230.14 53.59 231.14 53.59 232.14 53.59 233.14 53.59 234.14 53.59 235.14 53.59 236.14 53.59 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59 244.14 53.59 245.14 53.59 246.14 53.59 247.14 53.59 248.14 53.59 249.14 53.59 250.14 53.59 251.14 53.59 252.14 53.59 253.14 53.59 254.14 53.59 255.14 53.59 256.14 53.59
06 Jul 2008 214.71 53.55 215.71 53.55 216.71 53.55 217.71 53.55 218.71 53.55 219.71 53.55 220.71 53.55 221.71 53.55 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55
07 Jul 2008 214.27 53.51 215.27 53.51 216.27 53.51 217.27 53.51 218.27 53.51 219.27 53.51 220.27 53.51 221.27 53.51 222.27 53.51 223.27 53.51 224.27 53.51 225.27 53.51 226.27 53.51 227.27 53.51 228.27 53.51 229.27 53.51 230.27 53.51 231.27 53.51 232.27 53.51 233.27 53.51 234.27 53.51 235.27 53.51 236.27 53.51 237.27 53.51 238.27 53.51 239.27 53.51 240.27 53.51 241.27 53.51 242.27 53.51 243.27 53.51 244.27 53.51 245.27 53.51 246.27 53.51 247.27 53.51 248.27 53.51 249.27 53.51 250.27 53.51 251.27 53.51 252.27 53.51 253.27 53.51 254.27 53.51 255.27 53.51
08 Jul 2008 214.52 53.47 215.52 53.47 216.52 53.47 217.52 53.47 218.52 53.47 219.52 53.47 220.52 53.47 221.52 53.47 222.52 53.47 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47 228.52 53.47 229.52 53.47 230.52 53.47 231.52 53.47 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47
09 Jul 2008 214.06 53.44 215.06 53.44 216.06 53.44 217.06 53.44 218.06 53.44 219.06 53.44 220.06 53.44 221.06 53.44 222.06 53.44 223.06 53.44 224.06 53.44 225.06 53.44 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44
10 Jul 2008 213.59 53.42 214.59 53.42 215.59 53.42 216.59 53.42 217.59 53.42 218.59 53.42 219.59 53.42 220.59 53.42 221.59 53.42 222.59 53.42 223.59 53.42 224.59 53.42 225.59 53.42 226.59 53.42 227.59 53.42 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42
11 Jul 2008 213.10 53.40 214.10 53.40 215.10 53.40 216.10 53.40 217.10 53.40 218.10 53.40 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40
12 Jul 2008 213.23 52.79 214.23 52.79 215.23 52.79 216.23 52.79 217.23 52.79 218.23 52.79 219.23 52.79 220.23 52.79 221.23 52.79 222.23 52.79 223.23 52.79 224.23 52.79 225.23 52.79 226.23 52.79 227.23 52.79 228.23 52.79 229.23 52.79 230.23 52.79 231.23 52.79 232.23 52.79 233.23 52.79 234.23 52.79 235.23 52.79 236.23 52.79 237.23 52.79 238.23 52.79 239.23 52.79 240.23 52.79 241.23 52.79 242.23 52.79 243.23 52.79 244.23 52.79 245.23 52.79 246.23 52.79 247.23 52.79 248.23 52.79 249.23 52.79 250.23 52.79 251.23 52.79 252.23 52.79
13 Jul 2008 212.71 52.60 213.71 52.60 214.71 52.60 215.71 52.60 216.71 52.60 217.71 52.60 218.71 52.60 219.71 52.60 220.71 52.60 221.71 52.60 222.71 52.60 223.71 52.60 224.71 52.60 225.71 52.60 226.71 52.60 227.71 52.60 228.71 52.60 229.71 52.60 230.71 52.60 231.71 52.60 232.71 52.60 233.71 52.60 234.71 52.60 235.71 52.60 236.71 52.60 237.71 52.60 238.71 52.60 239.71 52.60 240.71 52.60 241.71 52.60 242.71 52.60 243.71 52.60 244.71 52.60 245.71 52.60 246.71 52.60 247.71 52.60 248.71 52.60 249.71 52.60 250.71 52.60 251.71 52.60
14 Jul 2008 212.18 52.41 213.18 52.41 214.18 52.41 215.18 52.41 216.18 52.41 217.18 52.41 218.18 52.41 219.18 52.41 220.18 52.41 221.18 52.41 222.18 52.41 223.18 52.41 224.18 52.41 225.18 52.41 226.18 52.41 227.18 52.41 228.18 52.41 229.18 52.41 230.18 52.41 231.18 52.41 232.18 52.41 233.18 52.41 234.18 52.41 235.18 52.41 236.18 52.41 237.18 52.41 238.18 52.41 239.18 52.41 240.18 52.41 241.18 52.41 242.18 52.41 243.18 52.41 244.18 52.41 245.18 52.41 246.18 52.41 247.18 52.41 248.18 52.41 249.18 52.41 250.18 52.41 251.18 52.41
15 Jul 2008 211.39 52.23 212.39 52.23 213.39 52.23 214.39 52.23 215.39 52.23 216.39 52.23 217.39 52.23 218.39 52.23 219.39 52.23 220.39 52.23 221.39 52.23 222.39 52.23 223.39 52.23 224.39 52.23 225.39 52.23 226.39 52.23 227.39 52.23 228.39 52.23 229.39 52.23 230.39 52.23 231.39 52.23 232.39 52.23 233.39 52.23 234.39 52.23 235.39 52.23 236.39 52.23 237.39 52.23 238.39 52.23 239.39 52.23 240.39 52.23 241.39 52.23 242.39 52.23 243.39 52.23 244.39 52.23 245.39 52.23 246.39 52.23 247.39 52.23 248.39 52.23 249.39 52.23 250.39 52.23
16 Jul 2008 210.82 52.06 211.82 52.06 212.82 52.06 213.82 52.06 214.82 52.06 215.82 52.06 216.82 52.06 217.82 52.06 218.82 52.06 219.82 52.06 220.82 52.06 221.82 52.06 222.82 52.06 223.82 52.06 224.82 52.06 225.82 52.06 226.82 52.06 227.82 52.06 228.82 52.06 229.82 52.06 230.82 52.06 231.82 52.06 232.82 52.06 233.82 52.06 234.82 52.06 235.82 52.06 236.82 52.06 237.82 52.06 238.82 52.06 239.82 52.06 240.82 52.06 241.82 52.06 242.82 52.06 243.82 52.06 244.82 52.06 245.82 52.06 246.82 52.06 247.82 52.06 248.82 52.06 249.82 52.06
17 Jul 2008 210.05 52.11 211.05 52.11 212.05 52.11 213.05 52.11 214.05 52.11 215.05 52.11 216.05 52.11 217.05 52.11 218.05 52.11 219.05 52.11 220.05 52.11 221.05 52.11 222.05 52.11 223.05 52.11 224.05 52.11 225.05 52.11 226.05 52.11 227.05 52.11 228.05 52.11 229.05 52.11 230.05 52.11 231.05 52.11 232.05 52.11 233.05 52.11 234.05 52.11 235.05 52.11 236.05 52.11 237.05 52.11 238.05 52.11 239.05 52.11 240.05 52.11 241.05 52.11 242.05 52.11 243.05 52.11 244.05 52.11 245.05 52.11 246.05 52.11 247.05 52.11 248.05 52.11 249.05 52.11 250.05 52.11
18 Jul 2008 209.44 52.16 210.44 52.16 211.44 52.16 212.44 52.16 213.44 52.16 214.44 52.16 215.44 52.16 216.44 52.16 217.44 52.16 218.44 52.16 219.44 52.16 220.44 52.16 221.44 52.16 222.44 52.16 223.44 52.16 224.44 52.16 225.44 52.16 226.44 52.16 227.44 52.16 228.44 52.16 229.44 52.16 230.44 52.16 231.44 52.16 232.44 52.16 233.44 52.16 234.44 52.16 235.44 52.16 236.44 52.16 237.44 52.16 238.44 52.16 239.44 52.16 240.44 52.16 241.44 52.16 242.44 52.16 243.44 52.16 244.44 52.16 245.44 52.16 246.44 52.16 247.44 52.16 248.44 52.16 249.44 52.16
19 Jul 2008 208.81 52.22 209.81 52.22 210.81 52.22 211.81 52.22 212.81 52.22 213.81 52.22 214.81 52.22 215.81 52.22 216.81 52.22 217.81 52.22 218.81 52.22 219.81 52.22 220.81 52.22 221.81 52.22 222.81 52.22 223.81 52.22 224.81 52.22 225.81 52.22 226.81 52.22 227.81 52.22 228.81 52.22 229.81 52.22 230.81 52.22 231.81 52.22 232.81 52.22 233.81 52.22 234.81 52.22 235.81 52.22 236.81 52.22 237.81 52.22 238.81 52.22 239.81 52.22 240.81 52.22 241.81 52.22 242.81 52.22 243.81 52.22 244.81 52.22 245.81 52.22 246.81 52.22 247.81 52.22 248.81 52.22
20 Jul 2008 208.16 44.49 209.16 44.61 210.16 44.72 211.16 44.83 212.16 45.13 213.16 45.21 214.16 52.29 215.16 52.29 216.16 52.29 217.16 52.29 218.16 52.29 219.16 52.29 220.16 52.29 221.16 52.29 222.16 52.29 223.16 52.29 224.16 52.29 225.16 52.29 226.16 52.29 227.16 52.29 228.16 52.29 229.16 52.29 230.16 52.29 231.16 52.29 232.16 52.29 233.16 52.29 234.16 52.29 235.16 52.29 236.16 52.29 237.16 52.29 238.16 52.29 239.16 52.29 240.16 52.29 241.16 52.29 242.16 52.29 243.16 52.29 244.16 52.29 245.16 52.29 246.16 52.29 247.16 52.29 248.16 52.29
21 Jul 2008 206.89 36.01 207.89 36.28 208.89 36.35 209.89 36.41 210.89 36.67 211.89 36.73 212.89 36.98 213.89 37.01 214.89 37.24 215.89 37.45 216.89 37.65 217.89 37.83 218.89 38.01 219.89 48.22 220.89 52.36 221.89 52.36 222.89 52.36 223.89 52.36 224.89 52.36 225.89 52.36 226.89 52.36 227.89 52.36 228.89 52.36 229.89 52.36 230.89 52.36 231.89 52.36 232.89 52.36 233.89 52.36 234.89 52.36 235.89 52.36 236.89 52.36 237.89 52.36 238.89 52.36 239.89 52.36 240.89 52.36 241.89 52.36 242.89 52.36 243.89 52.36 244.89 52.36 245.89 52.36 246.89 52.36 247.89 52.36
22 Jul 2008 206.19 36.30 207.19 36.51 208.19 36.51 209.19 36.72 210.19 36.91 211.19 37.10 212.19 37.28 213.19 37.45 214.19 37.61 215.19 37.77 216.19 37.91 217.19 38.23 218.19 38.55 219.19 38.85 220.19 39.35 221.19 39.83 222.19 40.29 223.19 40.75 224.19 41.19 225.19 41.62 226.19 42.04 227.19 42.44 228.19 42.84 229.19 43.22 230.19 43.60 231.19 52.63 232.19 52.63 233.19 52.63 234.19 52.63 235.19 52.63 236.19 52.63 237.19 52.63 238.19 52.63 239.19 52.63 240.19 52.63 241.19 52.63 242.19 52.63 243.19 52.63 244.19 52.63 245.19 52.63 246.19 52.63 247.19 52.63
23 Jul 2008 205.46 36.70 206.46 36.66 207.46 36.82 208.46 36.97 209.46 37.11 210.46 37.45 211.46 37.58 212.46 37.70 213.46 38.01 214.46 38.12 215.46 38.41 216.46 38.69 217.46 39.16 218.46 39.62 219.46 40.07 220.46 40.51 221.46 40.94 222.46 41.36 223.46 41.77 224.46 42.17 225.46 42.56 226.46 42.94 227.46 43.31 228.46 43.67 229.46 44.02 230.46 44.36 231.46 44.69 232.46 45.01 233.46 45.33 234.46 45.64 235.46 52.70 236.46 52.70 237.46 52.70 238.46 52.70 239.46 52.70 240.46 52.70 241.46 52.70 242.46 52.70 243.46 52.70 244.46 52.70 245.46 52.70 246.46 52.70
24 Jul 2008 203.80 36.77 204.80 37.10 205.80 37.22 206.80 37.34 207.80 37.45 208.80 37.75 209.80 37.85 210.80 38.13 211.80 38.21 212.80 38.48 213.80 38.75 214.80 39.20 215.80 39.64 216.80 40.08 217.80 40.50 218.80 40.92 219.80 41.32 220.80 41.72 221.80 42.11 222.80 42.49 223.80 42.86 224.80 43.22 225.80 43.57 226.80 43.92 227.80 44.25 228.80 44.58 229.80 44.90 230.80 45.21 231.80 45.52 232.80 45.82 233.80 51.86 234.80 52.97 235.80 52.97 236.80 52.97 237.80 52.97 238.80 52.97 239.80 52.97 240.80 52.97 241.80 52.97 242.80 52.97 243.80 52.97 244.80 52.97 245.80 52.97 246.80 52.97
25 Jul 2008 203.01 37.31 204.01 37.41 205.01 37.70 206.01 37.78 207.01 38.06 208.01 38.13 209.01 38.39 210.01 38.64 211.01 38.89 212.01 39.33 213.01 39.76 214.01 40.18 215.01 40.59 216.01 40.99 217.01 41.39 218.01 41.77 219.01 42.15 220.01 42.52 221.01 42.88 222.01 43.24 223.01 43.58 224.01 43.92 225.01 44.25 226.01 44.57 227.01 44.89 228.01 45.20 229.01 45.50 230.01 45.80 231.01 46.09 232.01 49.83 233.01 51.72 234.01 52.81 235.01 53.02 236.01 53.02 237.01 53.02 238.01 53.02 239.01 53.02 240.01 53.02 241.01 53.02 242.01 53.02 243.01 53.02 244.01 53.02 245.01 53.02 246.01 53.02
26 Jul 2008 202.19 37.82 203.19 37.89 204.19 38.15 205.19 38.41 206.19 38.66 207.19 38.90 208.19 39.13 209.19 39.56 210.19 39.97 211.19 40.38 212.19 40.78 213.19 41.18 214.19 41.56 215.19 41.94 216.19 42.31 217.19 42.67 218.19 43.02 219.19 43.37 220.19 43.71 221.19 44.04 222.19 44.36 223.19 44.68 224.19 44.99 225.19 45.30 226.19 45.59 227.19 45.89 228.19 46.17 229.19 47.84 230.19 50.39 231.19 51.69 232.19 52.61 233.19 53.26 234.19 53.26 235.19 53.26 236.19 53.26 237.19 53.26 238.19 53.26 239.19 53.26 240.19 53.26 241.19 53.26 242.19 53.26 243.19 53.26 244.19 53.26 245.19 53.26
27 Jul 2008 201.33 38.30 202.33 38.54 203.33 38.78 204.33 39.01 205.33 39.44 206.33 39.85 207.33 40.26 208.33 40.66 209.33 41.05 210.33 41.44 211.33 41.81 212.33 42.18 213.33 42.54 214.33 42.90 215.33 43.25 216.33 43.59 217.33 43.92 218.33 44.24 219.33 44.56 220.33 44.87 221.33 45.18 222.33 45.48 223.33 45.77 224.33 46.06 225.33 46.34 226.33 48.57 227.33 50.45 228.33 51.62 229.33 52.49 230.33 53.18 231.33 53.48 232.33 53.48 233.33 53.48 234.33 53.48 235.33 53.48 236.33 53.48 237.33 53.48 238.33 53.48 239.33 53.48 240.33 53.48 241.33 53.48 242.33 53.48 243.33 53.48 244.33 53.48
28 Jul 2008 199.22 38.81 200.22 39.04 201.22 39.27 202.22 39.69 203.22 40.10 204.22 40.50 205.22 40.90 206.22 41.29 207.22 41.67 208.22 42.04 209.22 42.40 210.22 42.76 211.22 43.11 212.22 43.45 213.22 43.79 214.22 44.11 215.22 44.43 216.22 44.75 217.22 45.06 218.22 45.36 219.22 45.65 220.22 45.94 221.22 46.23 222.22 46.95 223.22 49.78 224.22 51.16 225.22 52.13 226.22 52.88 227.22 53.51 228.22 53.68 229.22 53.68 230.22 53.68 231.22 53.68 232.22 53.68 233.22 53.68 234.22 53.68 235.22 53.68 236.22 53.68 237.22 53.68 238.22 53.68 239.22 53.68 240.22 53.68 241.22 53.68 242.22 53.68 243.22 53.68 244.22 53.68
29 Jul 2008 198.28 39.62 199.28 40.03 200.28 40.44 201.28 40.84 202.28 41.23 203.28 41.61 204.28 41.99 205.28 42.36 206.28 42.72 207.28 43.07 208.28 43.42 209.28 43.75 210.28 44.08 211.28 44.41 212.28 44.72 213.28 45.03 214.28 45.33 215.28 45.63 216.28 45.92 217.28 46.21 218.28 48.09 219.28 50.43 220.28 51.69 221.28 52.60 222.28 53.31 223.28 53.66 224.28 53.66 225.28 53.66 226.28 53.66 227.28 53.66 228.28 53.66 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66 233.28 53.66 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66
30 Jul 2008 197.29 40.76 198.29 41.16 199.29 41.55 200.29 41.93 201.29 42.31 202.29 42.67 203.29 43.03 204.29 43.38 205.29 43.72 206.29 44.06 207.29 44.38 208.29 44.70 209.29 45.01 210.29 45.32 211.29 45.62 212.29 45.91 213.29 46.20 214.29 50.39 215.29 51.94 216.29 52.93 217.29 53.68 218.29 53.83 219.29 53.83 220.29 53.83 221.29 53.83 222.29 53.83 223.29 53.83 224.29 53.83 225.29 53.83 226.29 53.83 227.29 53.83 228.29 53.83 229.29 53.83 230.29 53.83 231.29 53.83 232.29 53.83 233.29 53.83 234.29 53.83 235.29 53.83 236.29 53.83 237.29 53.83 238.29 53.83 239.29 53.83 240.29 53.83 241.29 53.83 242.29 53.83
31 Jul 2008 196.26 41.83 197.26 42.22 198.26 42.59 199.26 42.96 200.26 43.31 201.26 43.66 202.26 44.01 203.26 44.34 204.26 44.66 205.26 44.98 206.26 45.29 207.26 45.59 208.26 45.89 209.26 51.74 210.26 53.21 211.26 53.77 212.26 53.77 213.26 53.77 214.26 53.77 215.26 53.77 216.26 53.77 217.26 53.77 218.26 53.77 219.26 53.77 220.26 53.77 221.26 53.77 222.26 53.77 223.26 53.77 224.26 53.77 225.26 53.77 226.26 53.77 227.26 53.77 228.26 53.77 229.26 53.77 230.26 53.77 231.26 53.77 232.26 53.77 233.26 53.77 234.26 53.77 235.26 53.77 236.26 53.77 237.26 53.77 238.26 53.77 239.26 53.77 240.26 53.77 241.26 53.77
01 Aug 2008 193.50 42.18 194.50 42.57 195.50 42.95 196.50 43.31 197.50 43.67 198.50 44.02 199.50 44.36 200.50 44.69 201.50 45.02 202.50 45.33 203.50 45.64 204.50 53.91 205.50 53.91 206.50 53.91 207.50 53.91 208.50 53.91 209.50 53.91 210.50 53.91 211.50 53.91 212.50 53.91 213.50 53.91 214.50 53.91 215.50 53.91 216.50 53.91 217.50 53.91 218.50 53.91 219.50 53.91 220.50 53.91 221.50 53.91 222.50 53.91 223.50 53.91 224.50 53.91 225.50 53.91 226.50 53.91 227.50 53.91 228.50 53.91 229.50 53.91 230.50 53.91 231.50 53.91 232.50 53.91 233.50 53.91 234.50 53.91 235.50 53.91 236.50 53.91 237.50 53.91 238.50 53.91 239.50 53.91 240.50 53.91 241.50 53.91
02 Aug 2008 192.36 43.21 193.36 43.59 194.36 43.95 195.36 53.84 196.36 53.84 197.36 53.84 198.36 53.84 199.36 53.84 200.36 53.84 201.36 53.84 202.36 53.84 203.36 53.84 204.36 53.84 205.36 53.84 206.36 53.84 207.36 53.84 208.36 53.84 209.36 53.84 210.36 53.84 211.36 53.84 212.36 53.84 213.36 53.84 214.36 53.84 215.36 53.84 216.36 53.84 217.36 53.84 218.36 53.84 219.36 53.84 220.36 53.84 221.36 53.84 222.36 53.84 223.36 53.84 224.36 53.84 225.36 53.84 226.36 53.84 227.36 53.84 228.36 53.84 229.36 53.84 230.36 53.84 231.36 53.84 232.36 53.84 233.36 53.84 234.36 53.84 235.36 53.84 236.36 53.84 237.36 53.84 238.36 53.84 239.36 53.84 240.36 53.84
03 Aug 2008 191.16 53.76 192.16 53.76 193.16 53.76 194.16 53.76 195.16 53.76 196.16 53.76 197.16 53.76 198.16 53.76 199.16 53.76 200.16 53.76 201.16 53.76 202.16 53.76 203.16 53.76 204.16 53.76 205.16 53.76 206.16 53.76 207.16 53.76 208.16 53.76 209.16 53.76 210.16 53.76 211.16 53.76 212.16 53.76 213.16 53.76 214.16 53.76 215.16 53.76 216.16 53.76 217.16 53.76 218.16 53.76 219.16 53.76 220.16 53.76 221.16 53.76 222.16 53.76 223.16 53.76 224.16 53.76 225.16 53.76 226.16 53.76 227.16 53.76 228.16 53.76 229.16 53.76 230.16 53.76 231.16 53.76 232.16 53.76 233.16 53.76 234.16 53.76 235.16 53.76 236.16 53.76 237.16 53.76 238.16 53.76 239.16 53.76
04 Aug 2008 187.53 53.49 188.53 53.49 189.53 53.49 190.53 53.49 191.53 53.49 192.53 53.49 193.53 53.49 194.53 53.49 195.53 53.49 196.53 53.49 197.53 53.49 198.53 53.49 199.53 53.49 200.53 53.49 201.53 53.49 202.53 53.49 203.53 53.49 204.53 53.49 205.53 53.49 206.53 53.49 207.53 53.49 208.53 53.49 209.53 53.49 210.53 53.49 211.53 53.49 212.53 53.49 213.53 53.49 214.53 53.49 215.53 53.49 216.53 53.49 217.53 53.49 218.53 53.49 219.53 53.49 220.53 53.49 221.53 53.49 222.53 53.49 223.53 53.49 224.53 53.49 225.53 53.49 226.53 53.49 227.53 53.49 228.53 53.49 229.53 53.49 230.53 53.49 231.53 53.49 232.53 53.49 233.53 53.49 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49
05 Aug 2008 186.20 53.42 187.20 53.42 188.20 53.42 189.20 53.42 190.20 53.42 191.20 53.42 192.20 53.42 193.20 53.42 194.20 53.42 195.20 53.42 196.20 53.42 197.20 53.42 198.20 53.42 199.20 53.42 200.20 53.42 201.20 53.42 202.20 53.42 203.20 53.42 204.20 53.42 205.20 53.42 206.20 53.42 207.20 53.42 208.20 53.42 209.20 53.42 210.20 53.42 211.20 53.42 212.20 53.42 213.20 53.42 214.20 53.42 215.20 53.42 216.20 53.42 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42
06 Aug 2008 184.80 53.36 185.80 53.36 186.80 53.36 187.80 53.36 188.80 53.36 189.80 53.36 190.80 53.36 191.80 53.36 192.80 53.36 193.80 53.36 194.80 53.36 195.80 53.36 196.80 53.36 197.80 53.36 198.80 53.36 199.80 53.36 200.80 53.36 201.80 53.36 202.80 53.36 203.80 53.36 204.80 53.36 205.80 53.36 206.80 53.36 207.80 53.36 208.80 53.36 209.80 53.36 210.80 53.36 211.80 53.36 212.80 53.36 213.80 53.36 214.80 53.36 215.80 53.36 216.80 53.36 217.80 53.36 218.80 53.36 219.80 53.36 220.80 53.36 221.80 53.36 222.80 53.36 223.80 53.36 224.80 53.36 225.80 53.36 226.80 53.36 227.80 53.36 228.80 53.36 229.80 53.36 230.80 53.36 231.80 53.36 232.80 53.36 233.80 53.36 234.80 53.36 235.80 53.36 236.80 53.36 237.80 53.36
07 Aug 2008 183.32 53.11 184.32 53.11 185.32 53.11 186.32 53.11 187.32 53.11 188.32 53.11 189.32 53.11 190.32 53.11 191.32 53.11 192.32 53.11 193.32 53.11 194.32 53.11 195.32 53.11 196.32 53.11 197.32 53.11 198.32 53.11 199.32 53.11 200.32 53.11 201.32 53.11 202.32 53.11 203.32 53.11 204.32 53.11 205.32 53.11 206.32 53.11 207.32 53.11 208.32 53.11 209.32 53.11 210.32 53.11 211.32 53.11 212.32 53.11 213.32 53.11 214.32 53.11 215.32 53.11 216.32 53.11 217.32 53.11 218.32 53.11 219.32 53.11 220.32 53.11 221.32 53.11 222.32 53.11 223.32 53.11 224.32 53.11 225.32 53.11 226.32 53.11 227.32 53.11 228.32 53.11 229.32 53.11 230.32 53.11 231.32 53.11 232.32 53.11 233.32 53.11 234.32 53.11 235.32 53.11 236.32 53.11
08 Aug 2008 181.76 53.07 182.76 53.07 183.76 53.07 184.76 53.07 185.76 53.07 186.76 53.07 187.76 53.07 188.76 53.07 189.76 53.07 190.76 53.07 191.76 53.07 192.76 53.07 193.76 53.07 194.76 53.07 195.76 53.07 196.76 53.07 197.76 53.07 198.76 53.07 199.76 53.07 200.76 53.07 201.76 53.07 202.76 53.07 203.76 53.07 204.76 53.07 205.76 53.07 206.76 53.07 207.76 53.07 208.76 53.07 209.76 53.07 210.76 53.07 211.76 53.07 212.76 53.07 213.76 53.07 214.76 53.07 215.76 53.07 216.76 53.07 217.76 53.07 218.76 53.07 219.76 53.07 220.76 53.07 221.76 53.07 222.76 53.07 223.76 53.07 224.76 53.07 225.76 53.07 226.76 53.07 227.76 53.07 228.76 53.07 229.76 53.07 230.76 53.07 231.76 53.07 232.76 53.07 233.76 53.07 234.76 53.07
09 Aug 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 229.00 52.83 230.00 52.83 231.00 52.83 232.00 52.83 233.00 52.83 234.00 52.83 235.00 52.83 236.00 52.83 176.95 52.83 177.95 52.83 178.95 52.83 179.95 52.83
10 Aug 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 228.00 52.61 229.00 52.61 230.00 52.61 231.00 52.61 232.00 52.61 233.00 52.61 234.00 52.61 235.00 52.61 175.21 52.61 176.21 52.61 177.21 52.61 178.21 52.61 179.21 52.61
11 Aug 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 232.00 52.60 233.00 52.60 173.36 52.60 174.36 52.60 175.36 52.60 176.36 52.60 177.36 52.60 178.36 52.60 179.36 52.60
12 Aug 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 229.00 52.39 230.00 52.39 231.00 52.39 171.42 52.39 172.42 52.39 173.42 52.39 174.42 52.39 175.42 52.39 176.42 52.39 177.42 52.39 178.42 52.39 179.42 52.39
13 Aug 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 169.36 52.20 170.36 52.20 171.36 52.20 172.36 52.20 173.36 52.20 174.36 52.20 175.36 52.20 176.36 52.20 177.36 52.20 178.36 52.20 179.36 52.20
14 Aug 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 223.00 52.22 224.00 52.22 225.00 52.22 226.00 52.22 227.00 52.22 167.18 52.22 168.18 52.22 169.18 52.22 170.18 52.22 171.18 52.22 172.18 52.22 173.18 52.22 174.18 52.22 175.18 52.22 176.18 52.22 177.18 52.22 178.18 52.22 179.18 52.22
15 Aug 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 164.89 52.04 165.89 52.04 166.89 52.04 167.89 52.04 168.89 52.04 169.89 52.04 170.89 52.04 171.89 52.04 172.89 52.04 173.89 52.04 174.89 52.04 175.89 52.04 176.89 52.04 177.89 52.04 178.89 52.04 179.89 52.04
16 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 162.46 51.87 163.46 51.87 164.46 51.87 165.46 51.87 166.46 51.87 167.46 51.87 168.46 51.87 169.46 51.87 170.46 51.87 171.46 51.87 172.46 51.87 173.46 51.87 174.46 51.87 175.46 51.87 176.46 51.87 177.46 51.87 178.46 51.87 179.46 51.87
17 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 159.91 51.91 160.91 51.91 161.91 51.91 162.91 51.91 163.91 51.91 164.91 51.91 165.91 51.91 166.91 51.91 167.91 51.91 168.91 51.91 169.91 51.91 170.91 51.91 171.91 51.91 172.91 51.91 173.91 51.91 174.91 51.91 175.91 51.91 176.91 51.91 177.91 51.91 178.91 51.91 179.91 51.91
18 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 157.23 51.75 158.23 51.75 159.23 51.75 160.23 51.75 161.23 51.75 162.23 51.75 163.23 51.75 164.23 51.75 165.23 51.75 166.23 51.75 167.23 51.75 168.23 51.75 169.23 51.75 170.23 51.75 171.23 51.75 172.23 51.75 173.23 51.75 174.23 51.75 175.23 51.75 176.23 51.75 177.23 51.75 178.23 51.75 179.23 51.75
19 Aug 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 154.43 51.59 155.43 51.59 156.43 51.59 157.43 51.59 158.43 51.59 159.43 51.59 160.43 51.59 161.43 51.59 162.43 51.59 163.43 51.59 164.43 51.59 165.43 51.59 166.43 51.59 167.43 51.59 168.43 51.59 169.43 51.59 170.43 51.59 171.43 51.59 172.43 51.59 173.43 51.59 174.43 51.59 175.43 51.59 176.43 51.59 177.43 51.59 178.43 51.59 179.43 51.59
20 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 151.49 51.62 152.49 51.62 153.49 51.62 154.49 51.62 155.49 51.62 156.49 51.62 157.49 51.62 158.49 51.62 159.49 51.62 160.49 51.62 161.49 51.62 162.49 51.62 163.49 51.62 164.49 51.62 165.49 51.62 166.49 51.62 167.49 51.62 168.49 51.62 169.49 51.62 170.49 51.62 171.49 51.62 172.49 51.62 173.49 51.62 174.49 51.62 175.49 51.62 176.49 51.62 177.49 51.62 178.49 51.62 179.49 51.62
21 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 152.44 51.66 153.44 51.66 154.44 51.66 155.44 51.66 156.44 51.66 157.44 51.66 158.44 51.66 159.44 51.66 160.44 51.66 161.44 51.66 162.44 51.66 163.44 51.66 164.44 51.66 165.44 51.66 166.44 51.66 167.44 51.66 168.44 51.66 169.44 51.66 170.44 51.66 171.44 51.66 172.44 51.66 173.44 51.66 174.44 51.66 175.44 51.66 176.44 51.66 177.44 51.66 178.44 51.66 179.44 51.66
22 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 155.28 51.68 156.28 51.68 157.28 51.68 158.28 51.68 159.28 51.68 160.28 51.68 161.28 51.68 162.28 51.68 163.28 51.68 164.28 51.68 165.28 51.68 166.28 51.68 167.28 51.68 168.28 51.68 169.28 51.68 170.28 51.68 171.28 51.68 172.28 51.68 173.28 51.68 174.28 51.68 175.28 51.68 176.28 51.68 177.28 51.68 178.28 51.68 179.28 51.68
23 Aug 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 158.02 51.90 159.02 51.90 160.02 51.90 161.02 51.90 162.02 51.90 163.02 51.90 164.02 51.90 165.02 51.90 166.02 51.90 167.02 51.90 168.02 51.90 169.02 51.90 170.02 51.90 171.02 51.90 172.02 51.90 173.02 51.90 174.02 51.90 175.02 51.90 176.02 51.90 177.02 51.90 178.02 51.90 179.02 51.90
24 Aug 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 161.68 52.11 162.68 52.11 163.68 52.11 164.68 52.11 165.68 52.11 166.68 52.11 167.68 52.11 168.68 52.11 169.68 52.11 170.68 52.11 171.68 52.11 172.68 52.11 173.68 52.11 174.68 52.11 175.68 52.11 176.68 52.11 177.68 52.11 178.68 52.11 179.68 52.11
25 Aug 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 165.27 52.30 166.27 52.30 167.27 52.30 168.27 52.30 169.27 52.30 170.27 52.30 171.27 52.30 172.27 52.30 173.27 52.30 174.27 52.30 175.27 52.30 176.27 52.30 177.27 52.30 178.27 52.30 179.27 52.30
26 Aug 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 168.82 52.49 169.82 52.49 170.82 52.49 171.82 52.49 172.82 52.49 173.82 52.49 174.82 52.49 175.82 52.49 176.82 52.49 177.82 52.49 178.82 52.49 179.82 52.49
27 Aug 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 128.35 02.15 129.35 02.10 130.35 02.05 131.35 02.00 132.35 01.95 133.35 01.89 134.35 01.83 135.35 01.77 136.35 01.71 137.35 01.64 138.35 01.57 171.35 52.66 172.35 52.66 173.35 52.66 174.35 52.66 175.35 52.66 176.35 52.66 177.35 52.66 178.35 52.66 179.35 52.66
28 Aug 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 124.88 02.71 125.88 02.68 126.88 02.65 127.88 02.62 128.88 02.59 129.88 02.35 130.88 02.31 131.88 02.27 132.88 02.22 133.88 02.18 134.88 02.13 135.88 02.07 136.88 02.02 137.88 01.96 138.88 01.90 139.88 01.84 140.88 01.77 141.88 01.70 142.88 01.63 143.88 01.56 174.88 52.83 175.88 52.83 176.88 52.83 177.88 52.83 178.88 52.83 179.88 52.83
29 Aug 2008 180.00 53.00 181.00 53.00 121.44 02.87 122.44 02.87 123.44 02.87 124.44 02.86 125.44 02.84 126.44 02.83 127.44 02.81 128.44 02.79 129.44 02.77 130.44 02.74 131.44 02.51 132.44 02.48 133.44 02.44 134.44 02.41 135.44 02.37 136.44 02.32 137.44 02.28 138.44 02.23 139.44 02.18 140.44 02.13 141.44 02.07 142.44 02.01 143.44 01.95 144.44 01.89 145.44 01.82 146.44 01.75 147.44 01.68 148.44 01.60 178.44 53.00 179.44 53.00
30 Aug 2008 118.05 03.05 119.05 03.08 120.05 03.09 121.05 03.11 122.05 03.12 123.05 02.93 124.05 02.94 125.05 02.94 126.05 02.94 127.05 02.93 128.05 02.92 129.05 02.91 130.05 02.90 131.05 02.88 132.05 02.67 133.05 02.64 134.05 02.62 135.05 02.59 136.05 02.56 137.05 02.53 138.05 02.49 139.05 02.45 140.05 02.41 141.05 02.37 142.05 02.32 143.05 02.27 144.05 02.22 145.05 02.17 146.05 02.11 147.05 02.05 148.05 01.99 149.05 01.92 150.05 01.85 151.05 01.78 152.05 01.71 153.05 01.63
31 Aug 2008 114.73 03.05 115.73 03.10 116.73 02.94 117.73 02.98 118.73 03.02 119.73 03.05 120.73 03.08 121.73 03.11 122.73 03.13 123.73 02.95 124.73 02.97 125.73 02.98 126.73 02.99 127.73 03.00 128.73 03.00 129.73 03.00 130.73 03.00 131.73 02.99 132.73 02.78 133.73 02.77 134.73 02.76 135.73 02.74 136.73 02.72 137.73 02.69 138.73 02.67 139.73 02.64 140.73 02.61 141.73 02.57 142.73 02.53 143.73 02.49 144.73 02.45 145.73 02.41 146.73 02.36 147.73 02.31 148.73 02.25 149.73 02.20 150.73 02.14 151.73 02.08 152.73 02.01 153.73 01.94 154.73 01.87 155.73 01.80
01 Sep 2008 111.49 02.67 112.49 02.75 113.49 02.82 114.49 02.89 115.49 02.96 116.49 02.82 117.49 02.87 118.49 02.92 119.49 02.97 120.49 03.01 121.49 03.05 122.49 03.09 123.49 02.92 124.49 02.95 125.49 02.98 126.49 03.00 127.49 03.02 128.49 03.04 129.49 03.05 130.49 03.06 131.49 03.07 132.49 03.07 133.49 02.87 134.49 02.87 135.49 02.87 136.49 02.86 137.49 02.85 138.49 02.83 139.49 02.81 140.49 02.79 141.49 02.77 142.49 02.75 143.49 02.72 144.49 02.69 145.49 02.65 146.49 02.61 147.49 02.57 148.49 02.53 149.49 02.49 150.49 02.44 151.49 02.39 152.49 02.33 153.49 02.28 154.49 02.22 155.49 02.16 156.49 02.09 157.49 02.03 158.49 01.96 159.49 01.88
02 Sep 2008 108.35 02.16 109.35 02.27 110.35 02.37 111.35 02.26 112.35 02.35 113.35 02.44 114.35 02.52 115.35 02.60 116.35 02.47 117.35 02.54 118.35 02.61 119.35 02.67 120.35 02.72 121.35 02.78 122.35 02.83 123.35 02.67 124.35 02.72 125.35 02.75 126.35 02.79 127.35 02.82 128.35 02.85 129.35 02.87 130.35 02.90 131.35 02.92 132.35 02.73 133.35 02.74 134.35 02.75 135.35 02.76 136.35 02.76 137.35 02.76 138.35 02.76 139.35 02.75 140.35 02.74 141.35 02.73 142.35 02.72 143.35 02.70 144.35 02.68 145.35 02.66 146.35 02.63 147.35 02.60 148.35 02.57 149.35 02.54 150.35 02.50 151.35 02.46 152.35 02.42 153.35 02.37 154.35 02.32 155.35 02.27 156.35 02.22 157.35 02.16 158.35 02.10 159.35 02.04 160.35 01.97 161.35 01.90 162.35 01.83
03 Sep 2008 105.32 01.99 106.32 01.91 107.32 01.84 108.32 01.94 109.32 02.05 110.32 01.96 111.32 02.07 112.32 02.17 113.32 02.27 114.32 02.36 115.32 02.25 116.32 02.34 117.32 02.42 118.32 02.49 119.32 02.57 120.32 02.63 121.32 02.70 122.32 02.56 123.32 02.62 124.32 02.67 125.32 02.72 126.32 02.77 127.32 02.81 128.32 02.85 129.32 02.88 130.32 02.92 131.32 02.75 132.32 02.77 133.32 02.80 134.32 02.82 135.32 02.83 136.32 02.85 137.32 02.86 138.32 02.87 139.32 02.87 140.32 02.87 141.32 02.87 142.32 02.87 143.32 02.86 144.32 02.85 145.32 02.84 146.32 02.82 147.32 02.80 148.32 02.78 149.32 02.76 150.32 02.73 151.32 02.70 152.32 02.67 153.32 02.63 154.32 02.59 155.32 02.55 156.32 02.51 157.32 02.46 158.32 02.41 159.32 02.35 160.32 02.30 161.32 02.24 162.32 02.18 163.32 02.11 164.32 02.04 165.32 01.97
04 Sep 2008 102.42 02.31 103.42 02.26 104.42 02.20 105.42 02.13 106.42 02.07 107.42 02.00 108.42 01.93 109.42 01.85 115.42 01.93 116.42 02.03 117.42 02.12 118.42 02.20 119.42 02.29 120.42 02.16 121.42 02.24 122.42 02.31 123.42 02.38 124.42 02.44 125.42 02.50 126.42 02.55 127.42 02.61 128.42 02.66 129.42 02.70 130.42 02.54 131.42 02.58 132.42 02.62 133.42 02.65 134.42 02.68 135.42 02.71 136.42 02.73 137.42 02.75 138.42 02.77 139.42 02.78 140.42 02.79 141.42 02.80 142.42 02.81 143.42 02.81 144.42 02.81 145.42 02.81 146.42 02.80 147.42 02.79 148.42 02.78 149.42 02.76 150.42 02.74 151.42 02.72 152.42 02.70 153.42 02.67 154.42 02.64 155.42 02.61 156.42 02.57 157.42 02.54 158.42 02.49 159.42 02.45 160.42 02.40 161.42 02.35 162.42 02.30
05 Sep 2008 099.64 02.75 100.64 02.71 101.64 02.66 102.64 02.62 103.64 02.57 104.64 02.52 105.64 02.46 106.64 02.41 107.64 02.34 108.64 02.28 109.64 02.21 110.64 02.34 111.64 02.27 112.64 02.19 113.64 02.11 114.64 02.02 115.64 01.93 116.64 01.97 117.64 02.06 118.64 01.96 119.64 02.05 120.64 02.13 121.64 02.21 122.64 02.29 123.64 02.37 124.64 02.44 125.64 02.50 126.64 02.57 127.64 02.63 128.64 02.49 129.64 02.54 130.64 02.59 131.64 02.64 132.64 02.68 133.64 02.72 134.64 02.76 135.64 02.80 136.64 02.83 137.64 02.86 138.64 02.88 139.64 02.90 140.64 02.92 141.64 02.94 142.64 02.95 143.64 02.96 144.64 02.97 145.64 02.98 146.64 02.98 147.64 02.98 148.64 02.97 149.64 02.96 150.64 02.95 151.64 02.94 152.64 02.93 153.64 02.91 154.64 02.89 155.64 02.86 156.64 02.83 157.64 02.80 158.64 02.77 159.64 02.73
06 Sep 2008 096.99 03.11 097.99 03.08 098.99 03.06 099.99 03.03 100.99 03.00 101.99 02.96 102.99 02.92 103.99 02.88 104.99 02.83 105.99 02.79 106.99 02.73 107.99 02.68 108.99 02.82 109.99 02.76 110.99 02.69 111.99 02.63 112.99 02.55 113.99 02.48 114.99 02.40 115.99 02.32 116.99 02.23 117.99 02.34 118.99 02.24 119.99 02.15 120.99 02.15 121.99 02.24 122.99 02.32 123.99 02.40 124.99 02.48 125.99 02.35 126.99 02.42 127.99 02.49 128.99 02.55 129.99 02.61 130.99 02.67 131.99 02.72 132.99 02.78 133.99 02.82 134.99 02.87 135.99 02.91 136.99 02.95 137.99 02.98 138.99 03.01 139.99 03.04 140.99 03.07 141.99 03.09 142.99 03.11 143.99 03.13 144.99 03.15 145.99 03.16 146.99 03.17 147.99 03.17 148.99 03.18 149.99 03.18 150.99 03.17 151.99 03.17 152.99 03.16 153.99 03.15 154.99 03.13 155.99 03.12 156.99 03.09
07 Sep 2008 094.47 03.22 095.47 03.21 096.47 03.20 097.47 03.18 098.47 03.16 099.47 03.14 100.47 03.12 101.47 03.09 102.47 03.06 103.47 03.03 104.47 02.99 105.47 02.95 106.47 03.11 107.47 03.06 108.47 03.01 109.47 02.96 110.47 02.90 111.47 02.84 112.47 02.78 113.47 02.71 114.47 02.64 115.47 02.77 116.47 02.69 117.47 02.61 118.47 02.52 119.47 02.43 120.47 02.34 121.47 02.24 122.47 02.33 123.47 02.23 124.47 02.12 125.47 02.17 126.47 02.25 127.47 02.33 128.47 02.40 129.47 02.47 130.47 02.53 131.47 02.59 132.47 02.65 133.47 02.71 134.47 02.76 135.47 02.81 136.47 02.86 137.47 02.90 138.47 02.94 139.47 02.98 140.47 03.02 141.47 03.05 142.47 03.08 143.47 03.10 144.47 03.13 145.47 03.15 146.47 03.17 147.47 03.18 148.47 03.19 149.47 03.20 150.47 03.21 151.47 03.21 152.47 03.21 153.47 03.21 154.47 03.20
08 Sep 2008 092.08 03.49 093.08 03.49 094.08 03.49 095.08 03.49 096.08 03.49 097.08 03.48 098.08 03.47 099.08 03.46 100.08 03.44 101.08 03.43 102.08 03.40 103.08 03.58 104.08 03.55 105.08 03.52 106.08 03.48 107.08 03.44 108.08 03.40 109.08 03.36 110.08 03.31 111.08 03.25 112.08 03.20 113.08 03.34 114.08 03.27 115.08 03.21 116.08 03.14 117.08 03.06 118.08 02.98 119.08 02.90 120.08 03.01 121.08 02.92 122.08 02.82 123.08 02.72 124.08 02.61 125.08 02.70 126.08 02.59 127.08 02.47 128.08 02.49 129.08 02.56 130.08 02.64 131.08 02.70 132.08 02.77 133.08 02.83 134.08 02.89 135.08 02.95 136.08 03.00 137.08 03.05 138.08 03.10 139.08 03.15 140.08 03.19 141.08 03.23 142.08 03.27 143.08 03.30 144.08 03.33 145.08 03.36 146.08 03.38 147.08 03.41 148.08 03.43 149.08 03.44 150.08 03.46 151.08 03.47 152.08 03.47
09 Sep 2008 089.81 03.74 090.81 03.76 091.81 03.77 092.81 03.78 093.81 03.79 094.81 03.80 095.81 03.80 096.81 03.80 097.81 03.80 098.81 03.79 099.81 03.78 100.81 03.97 101.81 03.95 102.81 03.93 103.81 03.91 104.81 03.89 105.81 03.86 106.81 03.83 107.81 03.79 108.81 03.75 109.81 03.91 110.81 03.86 111.81 03.81 112.81 03.76 113.81 03.70 114.81 03.64 115.81 03.57 116.81 03.70 117.81 03.63 118.81 03.55 119.81 03.47 120.81 03.38 121.81 03.49 122.81 03.39 123.81 03.29 124.81 03.19 125.81 03.07 126.81 03.16 127.81 03.04 128.81 02.91 129.81 02.79 130.81 02.86 131.81 02.93 132.81 03.00 133.81 03.07 134.81 03.13 135.81 03.19 136.81 03.25 137.81 03.30 138.81 03.35 139.81 03.40 140.81 03.45 141.81 03.49 142.81 03.53 143.81 03.56 144.81 03.60 145.81 03.63 146.81 03.66 147.81 03.68 148.81 03.71 149.81 03.73
10 Sep 2008 087.66 03.79 088.66 03.82 089.66 03.84 090.66 03.87 091.66 03.89 092.66 03.90 093.66 03.92 094.66 03.93 095.66 03.94 096.66 04.14 097.66 04.14 098.66 04.14 099.66 04.14 100.66 04.13 101.66 04.12 102.66 04.11 103.66 04.09 104.66 04.07 105.66 04.05 106.66 04.22 107.66 04.19 108.66 04.16 109.66 04.12 110.66 04.08 111.66 04.03 112.66 03.98 113.66 04.13 114.66 04.07 115.66 04.01 116.66 03.95 117.66 03.88 118.66 04.00 119.66 03.92 120.66 03.84 121.66 03.75 122.66 03.86 123.66 03.76 124.66 03.65 125.66 03.55 126.66 03.63 127.66 03.51 128.66 03.38 129.66 03.25 130.66 03.31 131.66 03.17 132.66 03.02 133.66 03.09 134.66 03.16 135.66 03.22 136.66 03.29 137.66 03.34 138.66 03.40 139.66 03.45 140.66 03.50 141.66 03.55 142.66 03.60 143.66 03.64 144.66 03.68 145.66 03.71 146.66 03.75 147.66 03.78
11 Sep 2008 085.63 04.05 086.63 04.09 087.63 04.12 088.63 04.15 089.63 04.18 090.63 04.21 091.63 04.23 092.63 04.25 093.63 04.47 094.63 04.49 095.63 04.50 096.63 04.51 097.63 04.52 098.63 04.52 099.63 04.52 100.63 04.52 101.63 04.51 102.63 04.50 103.63 04.69 104.63 04.67 105.63 04.65 106.63 04.63 107.63 04.60 108.63 04.57 109.63 04.74 110.63 04.70 111.63 04.66 112.63 04.62 113.63 04.57 114.63 04.71 115.63 04.65 116.63 04.59 117.63 04.52 118.63 04.45 119.63 04.57 120.63 04.49 121.63 04.40 122.63 04.31 123.63 04.41 124.63 04.31 125.63 04.20 126.63 04.29 127.63 04.16 128.63 04.04 129.63 04.10 130.63 03.96 131.63 03.81 132.63 03.85 133.63 03.69 134.63 03.72 135.63 03.54 136.63 03.58 137.63 03.64 138.63 03.70 139.63 03.76 140.63 03.81 141.63 03.86 142.63 03.91 143.63 03.95 144.63 04.00 145.63 04.04
12 Sep 2008 083.71 04.33 084.71 04.37 085.71 04.42 086.71 04.46 087.71 04.49 088.71 04.53 089.71 04.76 090.71 04.79 091.71 04.82 092.71 04.84 093.71 04.86 094.71 04.88 095.71 04.90 096.71 04.91 097.71 04.92 098.71 04.93 099.71 05.13 100.71 05.13 101.71 05.13 102.71 05.12 103.71 05.11 104.71 05.10 105.71 05.28 106.71 05.26 107.71 05.23 108.71 05.21 109.71 05.17 110.71 05.14 111.71 05.30 112.71 05.25 113.71 05.21 114.71 05.15 115.71 05.30 116.71 05.23 117.71 05.17 118.71 05.10 119.71 05.22 120.71 05.14 121.71 05.05 122.71 05.15 123.71 05.05 124.71 04.95 125.71 05.04 126.71 04.92 127.71 04.79 128.71 04.86 129.71 04.72 130.71 04.77 131.71 04.62 132.71 04.45 133.71 04.48 134.71 04.30 135.71 04.31 136.71 04.11 137.71 04.09 138.71 04.07 139.71 04.11 140.71 04.16 141.71 04.22 142.71 04.27 143.71 04.32
13 Sep 2008 081.89 04.63 082.89 04.69 083.89 04.74 084.89 04.78 085.89 05.03 086.89 05.07 087.89 05.11 088.89 05.15 089.89 05.18 090.89 05.21 091.89 05.24 092.89 05.27 093.89 05.29 094.89 05.31 095.89 05.53 096.89 05.54 097.89 05.55 098.89 05.56 099.89 05.56 100.89 05.57 101.89 05.56 102.89 05.76 103.89 05.75 104.89 05.74 105.89 05.72 106.89 05.70 107.89 05.88 108.89 05.85 109.89 05.82 110.89 05.78 111.89 05.94 112.89 05.90 113.89 05.85 114.89 05.80 115.89 05.94 116.89 05.87 117.89 05.81 118.89 05.93 119.89 05.85 120.89 05.77 121.89 05.87 122.89 05.78 123.89 05.67 124.89 05.76 125.89 05.64 126.89 05.72 127.89 05.58 128.89 05.64 129.89 05.49 130.89 05.53 131.89 05.36 132.89 05.39 133.89 05.20 134.89 05.20 135.89 04.99 136.89 04.97 137.89 04.94 138.89 04.70 139.89 04.64 140.89 04.57 141.89 04.62
14 Sep 2008 080.17 04.97 081.17 05.03 082.17 05.29 083.17 05.34 084.17 05.39 085.17 05.44 086.17 05.48 087.17 05.52 088.17 05.56 089.17 05.60 090.17 05.64 091.17 05.87 092.17 05.90 093.17 05.92 094.17 05.95 095.17 05.97 096.17 05.98 097.17 06.00 098.17 06.21 099.17 06.22 100.17 06.22 101.17 06.22 102.17 06.22 103.17 06.21 104.17 06.40 105.17 06.39 106.17 06.37 107.17 06.35 108.17 06.53 109.17 06.50 110.17 06.47 111.17 06.43 112.17 06.59 113.17 06.54 114.17 06.49 115.17 06.63 116.17 06.57 117.17 06.50 118.17 06.63 119.17 06.55 120.17 06.46 121.17 06.57 122.17 06.47 123.17 06.56 124.17 06.45 125.17 06.53 126.17 06.40 127.17 06.46 128.17 06.31 129.17 06.36 130.17 06.19 131.17 06.22 132.17 06.23 133.17 06.03 134.17 06.02 135.17 06.00 136.17 05.96 137.17 05.71 138.17 05.65 139.17 05.57 140.17 05.47
15 Sep 2008 081.71 05.73 082.71 05.79 083.71 05.84 084.71 05.89 085.71 05.93 086.71 05.98 087.71 06.22 088.71 06.26 089.71 06.29 090.71 06.32 091.71 06.35 092.71 06.38 093.71 06.41 094.71 06.63 095.71 06.65 096.71 06.66 097.71 06.67 098.71 06.68 099.71 06.89 100.71 06.89 101.71 06.89 102.71 06.88 103.71 07.07 104.71 07.06 105.71 07.04 106.71 07.02 107.71 07.20 108.71 07.17 109.71 07.13 110.71 07.29 111.71 07.25 112.71 07.20 113.71 07.35 114.71 07.29 115.71 07.22 116.71 07.35 117.71 07.28 118.71 07.39 119.71 07.30 120.71 07.20 121.71 07.30 122.71 07.39 123.71 07.26 124.71 07.33 125.71 07.20 126.71 07.25 127.71 07.09 128.71 07.12 129.71 07.14 130.71 07.15 131.71 06.94 132.71 06.92 133.71 06.89 134.71 06.84
16 Sep 2008 080.17 06.13 081.17 06.18 082.17 06.24 083.17 06.49 084.17 06.54 085.17 06.58 086.17 06.63 087.17 06.67 088.17 06.71 089.17 06.74 090.17 06.98 091.17 07.01 092.17 07.03 093.17 07.06 094.17 07.08 095.17 07.30 096.17 07.31 097.17 07.32 098.17 07.33 099.17 07.34 100.17 07.54 101.17 07.54 102.17 07.53 103.17 07.52 104.17 07.70 105.17 07.69 106.17 07.66 107.17 07.84 108.17 07.80 109.17 07.77 110.17 07.93 111.17 07.88 112.17 08.03 113.17 07.97 114.17 07.91 115.17 08.04 116.17 07.96 117.17 08.07 118.17 07.98 119.17 08.09 120.17 07.98 121.17 08.06 122.17 08.14 123.17 08.01 124.17 08.06 125.17 08.11 126.17 07.95 127.17 07.97 128.17 07.98 129.17 07.98 130.17 07.96 131.17 07.93 132.17 07.88 133.17 07.82
17 Sep 2008 078.71 06.57 079.71 06.63 080.71 06.68 081.71 06.73 082.71 06.78 083.71 06.83 084.71 06.88 085.71 07.12 086.71 07.16 087.71 07.20 088.71 07.23 089.71 07.26 090.71 07.29 091.71 07.51 092.71 07.54 093.71 07.56 094.71 07.57 095.71 07.78 096.71 07.79 097.71 07.80 098.71 07.80 099.71 08.00 100.71 07.99 101.71 07.98 102.71 08.17 103.71 08.15 104.71 08.13 105.71 08.30 106.71 08.27 107.71 08.23 108.71 08.39 109.71 08.34 110.71 08.49 111.71 08.43 112.71 08.56 113.71 08.49 114.71 08.61 115.71 08.52 116.71 08.62 117.71 08.52 118.71 08.61 119.71 08.69 120.71 08.56 121.71 08.62 122.71 08.66 123.71 08.70 124.71 08.52 125.71 08.53 126.71 08.53 127.71 08.51 128.71 08.47 129.71 08.42 130.71 08.54 131.71 08.45
18 Sep 2008 077.33 06.85 078.33 06.90 079.33 06.96 080.33 07.01 081.33 07.26 082.33 07.31 083.33 07.35 084.33 07.39 085.33 07.43 086.33 07.47 087.33 07.70 088.33 07.73 089.33 07.76 090.33 07.78 091.33 08.00 092.33 08.02 093.33 08.04 094.33 08.05 095.33 08.26 096.33 08.26 097.33 08.26 098.33 08.26 099.33 08.45 100.33 08.44 101.33 08.62 102.33 08.60 103.33 08.57 104.33 08.74 105.33 08.71 106.33 08.86 107.33 08.82 108.33 08.76 109.33 08.91 110.33 08.84 111.33 08.97 112.33 09.09 113.33 09.00 114.33 09.10 115.33 09.00 116.33 09.09 117.33 09.16 118.33 09.23 119.33 09.08 120.33 09.13 121.33 09.16 122.33 09.18 123.33 09.18 124.33 09.17 125.33 09.14 126.33 09.09 127.33 09.02 128.33 09.13 129.33 09.02 130.33 09.08
19 Sep 2008 078.40 07.55 079.40 07.59 080.40 07.64 081.40 07.68 082.40 07.72 083.40 07.96 084.40 08.00 085.40 08.03 086.40 08.06 087.40 08.28 088.40 08.31 089.40 08.33 090.40 08.34 091.40 08.56 092.40 08.57 093.40 08.57 094.40 08.77 095.40 08.77 096.40 08.77 097.40 08.96 098.40 08.94 099.40 08.92 100.40 09.10 101.40 09.07 102.40 09.23 103.40 09.19 104.40 09.35 105.40 09.30 106.40 09.44 107.40 09.37 108.40 09.50 109.40 09.42 110.40 09.54 111.40 09.64 112.40 09.54 113.40 09.62 114.40 09.70 115.40 09.56 116.40 09.62 117.40 09.66 118.40 09.69 119.40 09.70 120.40 09.70 121.40 09.68 122.40 09.65 123.40 09.79 124.40 09.72 125.40 09.62 126.40 09.69
20 Sep 2008 077.15 07.72 078.15 07.77 079.15 08.01 080.15 08.05 081.15 08.08 082.15 08.12 083.15 08.35 084.15 08.37 085.15 08.40 086.15 08.42 087.15 08.63 088.15 08.65 089.15 08.66 090.15 08.66 091.15 08.87 092.15 08.87 093.15 08.86 094.15 09.05 095.15 09.04 096.15 09.22 097.15 09.20 098.15 09.17 099.15 09.33 100.15 09.29 101.15 09.45 102.15 09.40 103.15 09.54 104.15 09.48 105.15 09.60 106.15 09.72 107.15 09.64 108.15 09.74 109.15 09.84 110.15 09.72 111.15 09.80 112.15 09.86 113.15 09.91 114.15 09.95 115.15 09.98 116.15 09.99 117.15 09.98 118.15 09.96 119.15 09.92 120.15 10.06 121.15 09.98 122.15 09.87 123.15 09.94 124.15 09.97 125.15 09.98
21 Sep 2008 075.97 08.04 076.97 08.08 077.97 08.12 078.97 08.15 079.97 08.38 080.97 08.40 081.97 08.42 082.97 08.44 083.97 08.66 084.97 08.67 085.97 08.68 086.97 08.89 087.97 08.89 088.97 08.88 089.97 09.08 090.97 09.07 091.97 09.05 092.97 09.23 093.97 09.20 094.97 09.37 095.97 09.34 096.97 09.49 097.97 09.45 098.97 09.59 099.97 09.53 100.97 09.66 101.97 09.59 102.97 09.71 103.97 09.81 104.97 09.71 105.97 09.81 106.97 09.89 107.97 09.96 108.97 10.01 109.97 09.86 110.97 09.89 111.97 09.91 112.97 09.92 113.97 10.10 114.97 10.07 115.97 10.02 116.97 09.95 117.97 10.05 118.97 09.93 119.97 09.98 120.97 10.00 121.97 09.99 122.97 09.93 123.97 09.83
22 Sep 2008 074.84 08.09 075.84 08.32 076.84 08.34 077.84 08.36 078.84 08.38 079.84 08.60 080.84 08.61 081.84 08.62 082.84 08.63 083.84 08.83 084.84 08.82 085.84 08.82 086.84 09.01 087.84 08.99 088.84 09.17 089.84 09.15 090.84 09.12 091.84 09.28 092.84 09.24 093.84 09.39 094.84 09.34 095.84 09.48 096.84 09.41 097.84 09.54 098.84 09.66 099.84 09.57 100.84 09.67 101.84 09.76 102.84 09.65 103.84 09.72 104.84 09.78 105.84 09.83 106.84 09.87 107.84 09.89 108.84 09.90 109.84 09.89 110.84 09.86 111.84 09.82 112.84 09.96 113.84 09.87 114.84 09.76 115.84 09.82 116.84 09.85 117.84 09.85 118.84 09.82 119.84 09.74 120.84 09.61 121.84 09.64 122.84 09.40
23 Sep 2008 075.45 08.13 076.45 08.14 077.45 08.35 078.45 08.35 079.45 08.36 080.45 08.55 081.45 08.55 082.45 08.53 083.45 08.72 084.45 08.70 085.45 08.87 086.45 08.84 087.45 08.81 088.45 08.97 089.45 08.92 090.45 09.07 091.45 09.01 092.45 09.15 093.45 09.08 094.45 09.20 095.45 09.31 096.45 09.21 097.45 09.31 098.45 09.40 099.45 09.27 100.45 09.34 101.45 09.39 102.45 09.43 103.45 09.46 104.45 09.48 105.45 09.48 106.45 09.47 107.45 09.43 108.45 09.38 109.45 09.31 110.45 09.42 111.45 09.30 112.45 09.35 113.45 09.18 114.45 09.17 115.45 09.13 116.45 09.05 117.45 08.92 118.45 08.94 119.45 08.71 120.45 08.61
24 Sep 2008 074.43 08.11 075.43 08.11 076.43 08.10 077.43 08.29 078.43 08.28 079.43 08.26 080.43 08.44 081.43 08.41 082.43 08.38 083.43 08.54 084.43 08.50 085.43 08.65 086.43 08.60 087.43 08.74 088.43 08.67 089.43 08.79 090.43 08.71 091.43 08.83 092.43 08.73 093.43 08.82 094.43 08.91 095.43 08.79 096.43 08.85 097.43 08.91 098.43 08.95 099.43 08.78 100.43 08.80 101.43 08.81 102.43 08.80 103.43 08.77 104.43 08.73 105.43 08.86 106.43 08.78 107.43 08.67 108.43 08.74 109.43 08.59 110.43 08.60 111.43 08.38 112.43 08.33 113.43 08.24 114.43 08.11 115.43 08.13 116.43 07.89 117.43 07.80 118.43 07.64 119.43 07.40
25 Sep 2008 073.45 07.85 074.45 07.83 075.45 08.01 076.45 07.99 077.45 07.96 078.45 08.12 079.45 08.08 080.45 08.04 081.45 08.19 082.45 08.13 083.45 08.27 084.45 08.20 085.45 08.32 086.45 08.24 087.45 08.35 088.45 08.25 089.45 08.35 090.45 08.23 091.45 08.31 092.45 08.38 093.45 08.24 094.45 08.28 095.45 08.32 096.45 08.34 097.45 08.35 098.45 08.34 099.45 08.12 100.45 08.09 101.45 08.04 102.45 08.17 103.45 08.08 104.45 07.96 105.45 07.83 106.45 07.87 107.45 07.68 108.45 07.67 109.45 07.42 110.45 07.33 111.45 07.21 112.45 07.05 113.45 06.84 114.45 06.78 115.45 06.73 116.45 06.77 117.45 06.81 118.45 07.05
26 Sep 2008 073.73 07.63 074.73 07.60 075.73 07.55 076.73 07.70 077.73 07.65 078.73 07.59 079.73 07.73 080.73 07.65 081.73 07.78 082.73 07.69 083.73 07.80 084.73 07.70 085.73 07.80 086.73 07.68 087.73 07.76 088.73 07.63 089.73 07.68 090.73 07.73 091.73 07.57 092.73 07.59 093.73 07.61 094.73 07.61 095.73 07.40 096.73 07.37 097.73 07.33 098.73 07.27 099.73 07.20 100.73 07.10 101.73 06.99 102.73 07.05 103.73 06.89 104.73 06.71 105.73 06.70 106.73 06.46 107.73 06.39 108.73 06.15 109.73 06.40 110.73 06.44 111.73 06.48 112.73 06.52 113.73 06.56 114.73 06.59 115.73 06.63 116.73 06.85
27 Sep 2008 072.84 07.05 073.84 06.99 074.84 06.93 075.84 07.07 076.84 06.99 077.84 07.12 078.84 07.03 079.84 06.94 080.84 07.05 081.84 06.94 082.84 07.03 083.84 06.91 084.84 06.98 085.84 06.85 086.84 06.90 087.84 06.74 088.84 06.78 089.84 06.80 090.84 06.61 091.84 06.61 092.84 06.60 093.84 06.58 094.84 06.54 095.84 06.28 096.84 06.21 097.84 06.13 098.84 06.02 099.84 05.90 100.84 05.76 101.84 05.61 102.84 05.66 103.84 05.71 104.84 05.76 105.84 05.81 106.84 05.85 107.84 05.89 108.84 06.12 109.84 06.16 110.84 06.19 111.84 06.22 112.84 06.24 113.84 06.26 114.84 06.28 115.84 06.50
28 Sep 2008 071.98 06.48 072.98 06.41 073.98 06.34 074.98 06.45 075.98 06.37 076.98 06.27 077.98 06.37 078.98 06.26 079.98 06.35 080.98 06.23 081.98 06.30 082.98 06.16 083.98 06.21 084.98 06.06 085.98 06.09 086.98 05.92 087.98 05.93 088.98 05.74 089.98 05.73 090.98 05.71 091.98 05.48 092.98 05.43 093.98 05.37 094.98 05.30 095.98 05.21 096.98 05.03 097.98 05.08 098.98 05.33 099.98 05.38 100.98 05.42 101.98 05.46 102.98 05.50 103.98 05.54 104.98 05.58 105.98 05.61 106.98 05.64 107.98 05.66 108.98 05.89 109.98 05.91 110.98 05.92 111.98 05.94 112.98 05.95 113.98 05.96 114.98 05.96
29 Sep 2008 071.16 05.78 072.16 05.90 073.16 05.81 074.16 05.72 075.16 05.81 076.16 05.71 077.16 05.59 078.16 05.67 079.16 05.54 080.16 05.60 081.16 05.46 082.16 05.31 083.16 05.34 084.16 05.17 085.16 05.19 086.16 05.21 087.16 05.01 088.16 05.00 089.16 04.78 090.16 04.75 091.16 04.70 092.16 04.72 093.16 04.77 094.16 04.82 095.16 04.87 096.16 04.92 097.16 04.96 098.16 05.00 099.16 05.24 100.16 05.28 101.16 05.31 102.16 05.34 103.16 05.37 104.16 05.39 105.16 05.41 106.16 05.43 107.16 05.45 108.16 05.46 109.16 05.67 110.16 05.68 111.16 05.68 112.16 05.68 113.16 05.68 114.16 05.67
30 Sep 2008 071.28 05.20 072.28 05.10 073.28 05.19 074.28 05.08 075.28 04.96 076.28 05.03 077.28 04.90 078.28 04.76 079.28 04.82 080.28 04.66 081.28 04.70 082.28 04.53 083.28 04.55 084.28 04.36 085.28 04.37 086.28 04.32 087.28 04.38 088.28 04.44 089.28 04.49 090.28 04.55 091.28 04.59 092.28 04.64 093.28 04.68 094.28 04.72 095.28 04.76 096.28 04.80 097.28 04.83 098.28 04.86 099.28 04.89 100.28 05.11 101.28 05.13 102.28 05.15 103.28 05.17 104.28 05.18 105.28 05.19 106.28 05.20 107.28 05.20 108.28 05.20 109.28 05.40 110.28 05.39 111.28 05.38 112.28 05.37
01 Oct 2008 070.52 04.58 071.52 04.67 072.52 04.56 073.52 04.44 074.52 04.51 075.52 04.38 076.52 04.24 077.52 04.29 078.52 04.14 079.52 03.98 080.52 04.01 081.52 04.05 082.52 04.12 083.52 04.18 084.52 04.23 085.52 04.29 086.52 04.34 087.52 04.39 088.52 04.44 089.52 04.48 090.52 04.52 091.52 04.56 092.52 04.60 093.52 04.63 094.52 04.66 095.52 04.69 096.52 04.71 097.52 04.74 098.52 04.75 099.52 04.77 100.52 04.78 101.52 04.99 102.52 05.00 103.52 05.01 104.52 05.01 105.52 05.01 106.52 05.00 107.52 04.99 108.52 04.98 109.52 04.97 110.52 05.15 111.52 05.13
02 Oct 2008 069.80 04.20 070.80 04.08 071.80 03.96 072.80 04.04 073.80 03.91 074.80 03.77 075.80 03.70 076.80 03.77 077.80 03.83 078.80 03.90 079.80 03.96 080.80 04.02 081.80 04.08 082.80 04.13 083.80 04.18 084.80 04.23 085.80 04.28 086.80 04.32 087.80 04.36 088.80 04.40 089.80 04.43 090.80 04.46 091.80 04.49 092.80 04.52 093.80 04.54 094.80 04.56 095.80 04.58 096.80 04.60 097.80 04.61 098.80 04.62 099.80 04.62 100.80 04.62 101.80 04.62 102.80 04.82 103.80 04.81 104.80 04.81 105.80 04.79 106.80 04.78 107.80 04.76 108.80 04.74 109.80 04.71 110.80 04.68
03 Oct 2008 069.69 03.46 070.69 03.34 071.69 03.41 072.69 03.37 073.69 03.44 074.69 03.51 075.69 03.58 076.69 03.65 077.69 03.71 078.69 03.76 079.69 03.82 080.69 03.87 081.69 03.92 082.69 03.97 083.69 04.01 084.69 04.05 085.69 04.09 086.69 04.13 087.69 04.16 088.69 04.19 089.69 04.22 090.69 04.24 091.69 04.26 092.69 04.28 093.69 04.29 094.69 04.31 095.69 04.32 096.69 04.32 097.69 04.33 098.69 04.33 099.69 04.33 100.69 04.32 101.69 04.31 102.69 04.30 103.69 04.29 104.69 04.47 105.69 04.45 106.69 04.42 107.69 04.40 108.69 04.36 109.69 04.33
04 Oct 2008 069.02 03.18 070.02 03.26 071.02 03.33 072.02 03.41 073.02 03.47 074.02 03.54 075.02 03.60 076.02 03.66 077.02 03.72 078.02 03.77 079.02 03.82 080.02 03.87 081.02 03.92 082.02 03.96 083.02 04.00 084.02 04.03 085.02 04.07 086.02 04.10 087.02 04.12 088.02 04.15 089.02 04.17 090.02 04.19 091.02 04.20 092.02 04.22 093.02 04.23 094.02 04.23 095.02 04.24 096.02 04.24 097.02 04.24 098.02 04.23 099.02 04.23 100.02 04.22 101.02 04.20 102.02 04.18 103.02 04.16 104.02 04.14 105.02 04.12 106.02 04.09 107.02 04.05 108.02 04.22 109.02 04.18
05 Oct 2008 068.37 03.23 069.37 03.31 070.37 03.38 071.37 03.45 072.37 03.51 073.37 03.57 074.37 03.63 075.37 03.69 076.37 03.74 077.37 03.79 078.37 03.84 079.37 03.88 080.37 03.92 081.37 03.96 082.37 04.00 083.37 04.03 084.37 04.06 085.37 04.08 086.37 04.11 087.37 04.13 088.37 04.15 089.37 04.16 090.37 04.17 091.37 04.18 092.37 04.19 093.37 04.19 094.37 04.19 095.37 04.18 096.37 04.18 097.37 04.17 098.37 04.16 099.37 04.14 100.37 04.12 101.37 04.10 102.37 04.08 103.37 04.05 104.37 04.02 105.37 03.99 106.37 03.95 107.37 03.91 108.37 03.87
06 Oct 2008 067.74 03.42 068.74 03.49 069.74 03.56 070.74 03.63 071.74 03.49 072.74 03.55 073.74 03.61 074.74 03.66 075.74 03.71 076.74 03.76 077.74 03.80 078.74 03.85 079.74 03.88 080.74 03.92 081.74 03.95 082.74 03.98 083.74 04.01 084.74 04.03 085.74 04.05 086.74 04.06 087.74 04.08 088.74 04.09 089.74 04.10 090.74 04.10 091.74 04.10 092.74 04.10 093.74 04.10 094.74 04.09 095.74 04.08 096.74 04.07 097.74 04.06 098.74 04.04 099.74 04.02 100.74 03.99 101.74 03.97 102.74 03.93 103.74 03.90 104.74 03.87 105.74 03.83 106.74 03.78 107.74 03.74
07 Oct 2008 067.33 03.56 068.33 03.63 069.33 03.70 070.33 03.77 071.33 03.83 072.33 03.89 073.33 03.94 074.33 03.99 075.33 03.84 076.33 03.89 077.33 03.93 078.33 03.97 079.33 04.00 080.33 04.03 081.33 04.06 082.33 04.09 083.33 04.11 084.33 04.13 085.33 04.15 086.33 04.16 087.33 04.17 088.33 04.18 089.33 04.19 090.33 04.19 091.33 04.19 092.33 04.18 093.33 04.18 094.33 04.17 095.33 04.16 096.33 04.14 097.33 04.12 098.33 04.10 099.33 04.08 100.33 04.05 101.33 04.02 102.33 03.99 103.33 03.95 104.33 03.91 105.33 03.87 106.33 03.82
08 Oct 2008 066.74 03.82 067.74 03.90 068.74 03.77 069.74 03.83 070.74 03.90 071.74 03.95 072.74 04.01 073.74 04.06 074.74 04.11 075.74 04.15 076.74 04.19 077.74 04.23 078.74 04.07 079.74 04.10 080.74 04.12 081.74 04.15 082.74 04.17 083.74 04.19 084.74 04.21 085.74 04.22 086.74 04.23 087.74 04.23 088.74 04.24 089.74 04.24 090.74 04.24 091.74 04.23 092.74 04.22 093.74 04.21 094.74 04.20 095.74 04.18 096.74 04.16 097.74 04.14 098.74 04.11 099.74 04.08 100.74 04.05 101.74 04.02 102.74 03.98 103.74 03.94 104.74 03.90 105.74 03.85
09 Oct 2008 066.42 03.91 067.42 03.98 068.42 04.05 069.42 04.12 070.42 04.18 071.42 04.24 072.42 04.30 073.42 04.15 074.42 04.20 075.42 04.24 076.42 04.28 077.42 04.32 078.42 04.35 079.42 04.38 080.42 04.41 081.42 04.43 082.42 04.26 083.42 04.27 084.42 04.29 085.42 04.30 086.42 04.31 087.42 04.31 088.42 04.32 089.42 04.31 090.42 04.31 091.42 04.30 092.42 04.30 093.42 04.28 094.42 04.27 095.42 04.25 096.42 04.23 097.42 04.20 098.42 04.18 099.42 04.15 100.42 04.12 101.42 04.08 102.42 04.04 103.42 04.00 104.42 03.96 105.42 03.91
10 Oct 2008 065.87 04.34 066.87 04.42 067.87 04.49 068.87 04.56 069.87 04.43 070.87 04.49 071.87 04.55 072.87 04.60 073.87 04.65 074.87 04.70 075.87 04.74 076.87 04.58 077.87 04.61 078.87 04.65 079.87 04.67 080.87 04.70 081.87 04.72 082.87 04.74 083.87 04.76 084.87 04.77 085.87 04.58 086.87 04.58 087.87 04.59 088.87 04.59 089.87 04.58 090.87 04.58 091.87 04.57 092.87 04.55 093.87 04.54 094.87 04.52 095.87 04.50 096.87 04.48 097.87 04.45 098.87 04.42 099.87 04.39 100.87 04.36 101.87 04.32 102.87 04.28 103.87 04.24 104.87 04.19
11 Oct 2008 065.34 04.60 066.34 04.68 067.34 04.76 068.34 04.84 069.34 04.71 070.34 04.78 071.34 04.84 072.34 04.90 073.34 04.95 074.34 04.80 075.34 04.85 076.34 04.89 077.34 04.93 078.34 04.96 079.34 04.99 080.34 05.02 081.34 04.85 082.34 04.87 083.34 04.88 084.34 04.90 085.34 04.91 086.34 04.92 087.34 04.92 088.34 04.92 089.34 04.92 090.34 04.72 091.34 04.71 092.34 04.70 093.34 04.69 094.34 04.67 095.34 04.65 096.34 04.63 097.34 04.60 098.34 04.58 099.34 04.55 100.34 04.51 101.34 04.48 102.34 04.44 103.34 04.40 104.34 04.35
12 Oct 2008 064.19 04.96 065.19 04.86 066.19 04.95 067.19 05.04 068.19 05.12 069.19 05.00 070.19 05.07 071.19 05.14 072.19 05.20 073.19 05.06 074.19 05.11 075.19 05.17 076.19 05.21 077.19 05.25 078.19 05.09 079.19 05.13 080.19 05.16 081.19 05.18 082.19 05.21 083.19 05.23 084.19 05.25 085.19 05.06 086.19 05.07 087.19 05.08 088.19 05.08 089.19 05.08 090.19 05.08 091.19 05.07 092.19 05.06 093.19 05.05 094.19 05.04 095.19 04.82 096.19 04.80 097.19 04.77 098.19 04.75 099.19 04.72 100.19 04.69 101.19 04.65 102.19 04.62 103.19 04.58 104.19 04.53
13 Oct 2008 063.69 05.10 064.69 05.21 065.69 05.12 066.69 05.22 067.69 05.31 068.69 05.20 069.69 05.28 070.69 05.36 071.69 05.43 072.69 05.30 073.69 05.36 074.69 05.42 075.69 05.47 076.69 05.52 077.69 05.37 078.69 05.41 079.69 05.45 080.69 05.48 081.69 05.51 082.69 05.34 083.69 05.36 084.69 05.38 085.69 05.39 086.69 05.40 087.69 05.41 088.69 05.42 089.69 05.22 090.69 05.22 091.69 05.21 092.69 05.20 093.69 05.19 094.69 05.18 095.69 05.16 096.69 05.14 097.69 05.12 098.69 04.90 099.69 04.87 100.69 04.84 101.69 04.80 102.69 04.77 103.69 04.73
14 Oct 2008 063.20 05.35 064.20 05.28 065.20 05.41 066.20 05.52 067.20 05.43 068.20 05.53 069.20 05.63 070.20 05.52 071.20 05.61 072.20 05.69 073.20 05.56 074.20 05.63 075.20 05.69 076.20 05.75 077.20 05.61 078.20 05.66 079.20 05.71 080.20 05.75 081.20 05.58 082.20 05.62 083.20 05.65 084.20 05.67 085.20 05.69 086.20 05.71 087.20 05.53 088.20 05.54 089.20 05.55 090.20 05.55 091.20 05.55 092.20 05.55 093.20 05.34 094.20 05.34 095.20 05.32 096.20 05.31 097.20 05.29 098.20 05.27 099.20 05.25 100.20 05.22 101.20 05.19 102.20 05.16 103.20 04.93
15 Oct 2008 062.03 05.44 063.03 05.59 064.03 05.55 065.03 05.69 066.03 05.62 067.03 05.75 068.03 05.67 069.03 05.79 070.03 05.89 071.03 05.79 072.03 05.89 073.03 05.97 074.03 05.86 075.03 05.93 076.03 06.00 077.03 05.87 078.03 05.93 079.03 05.99 080.03 06.04 081.03 05.89 082.03 05.93 083.03 05.97 084.03 06.00 085.03 06.03 086.03 05.86 087.03 05.88 088.03 05.90 089.03 05.91 090.03 05.92 091.03 05.73 092.03 05.73 093.03 05.74 094.03 05.73 095.03 05.73 096.03 05.72 097.03 05.71 098.03 05.49 099.03 05.48 100.03 05.45 101.03 05.43 102.03 05.40 103.03 05.38
16 Oct 2008 061.56 05.59 062.56 05.58 063.56 05.56 064.56 05.73 065.56 05.70 066.56 05.85 067.56 05.80 068.56 05.94 069.56 06.07 070.56 05.99 071.56 06.10 072.56 06.01 073.56 06.11 074.56 06.21 075.56 06.09 076.56 06.18 077.56 06.05 078.56 06.13 079.56 06.19 080.56 06.25 081.56 06.11 082.56 06.16 083.56 06.21 084.56 06.25 085.56 06.09 086.56 06.12 087.56 06.15 088.56 06.17 089.56 05.99 090.56 06.01 091.56 06.03 092.56 06.04 093.56 06.04 094.56 05.85 095.56 05.85 096.56 05.84 097.56 05.84 098.56 05.83 099.56 05.81 100.56 05.80 101.56 05.58 102.56 05.56
17 Oct 2008 061.11 05.31 062.11 05.54 063.11 05.57 064.11 05.58 065.11 05.78 066.11 05.77 067.11 05.95 068.11 05.91 069.11 06.07 070.11 06.03 071.11 06.17 072.11 06.10 073.11 06.23 074.11 06.15 075.11 06.26 076.11 06.16 077.11 06.26 078.11 06.35 079.11 06.23 080.11 06.31 081.11 06.39 082.11 06.25 083.11 06.32 084.11 06.37 085.11 06.23 086.11 06.27 087.11 06.32 088.11 06.36 089.11 06.19 090.11 06.22 091.11 06.25 092.11 06.27 093.11 06.09 094.11 06.10 095.11 06.11 096.11 06.12 097.11 06.12 098.11 05.92 099.11 05.92 100.11 05.91 101.11 05.91 102.11 05.89
18 Oct 2008 060.67 05.14 061.67 05.23 062.67 03.71 063.67 03.77 064.67 05.62 065.67 05.65 066.67 05.67 067.67 05.68 068.67 05.88 069.67 05.87 070.67 06.04 071.67 06.01 072.67 06.17 073.67 06.11 074.67 06.25 075.67 06.19 076.67 06.31 077.67 06.22 078.67 06.33 079.67 06.24 080.67 06.33 081.67 06.42 082.67 06.30 083.67 06.38 084.67 06.45 085.67 06.32 086.67 06.38 087.67 06.43 088.67 06.28 089.67 06.33 090.67 06.37 091.67 06.41 092.67 06.24 093.67 06.27 094.67 06.29 095.67 06.31 096.67 06.13 097.67 06.14 098.67 06.15 099.67 06.16 100.67 06.16 101.67 06.16
19 Oct 2008 059.59 05.41 060.59 05.36 061.59 05.11 062.59 05.06 063.59 05.01 064.59 05.08 065.59 05.17 066.59 05.43 067.59 05.49 068.59 05.53 069.59 05.55 070.59 05.77 071.59 05.77 072.59 05.76 073.59 05.95 074.59 05.92 075.59 06.08 076.59 06.03 077.59 06.17 078.59 06.11 079.59 06.24 080.59 06.16 081.59 06.27 082.59 06.37 083.59 06.27 084.59 06.36 085.59 06.25 086.59 06.33 087.59 06.40 088.59 06.27 089.59 06.34 090.59 06.39 091.59 06.25 092.59 06.30 093.59 06.34 094.59 06.38 095.59 06.21 096.59 06.24 097.59 06.27 098.59 06.29 099.59 06.31 100.59 06.13 101.59 06.14 102.59 06.14
20 Oct 2008 059.77 05.50 060.77 05.46 061.77 05.42 062.77 05.38 063.77 05.34 064.77 05.09 065.77 05.04 066.77 04.99 067.77 04.94 068.77 05.03 069.77 05.10 070.77 05.35 071.77 05.39 072.77 05.42 073.77 05.64 074.77 05.64 075.77 05.64 076.77 05.82 077.77 05.80 078.77 05.96 079.77 05.91 080.77 06.06 081.77 06.00 082.77 06.13 083.77 06.05 084.77 06.16 085.77 06.07 086.77 06.17 087.77 06.27 088.77 06.16 089.77 06.24 090.77 06.32 091.77 06.19 092.77 06.25 093.77 06.31 094.77 06.17 095.77 06.22 096.77 06.26 097.77 06.30 098.77 06.14 099.77 06.17 100.77 06.20 101.77 06.23
21 Oct 2008 059.92 05.52 060.92 05.50 061.92 05.47 062.92 05.44 063.92 05.40 064.92 05.37 065.92 05.33 066.92 05.28 067.92 05.04 068.92 04.99 069.92 04.94 070.92 04.89 071.92 04.84 072.92 04.90 073.92 04.96 074.92 05.00 075.92 05.23 076.92 05.25 077.92 05.46 078.92 05.45 079.92 05.44 080.92 05.61 081.92 05.58 082.92 05.74 083.92 05.69 084.92 05.83 085.92 05.76 086.92 05.89 087.92 06.00 088.92 05.91 089.92 06.02 090.92 06.11 091.92 06.01 092.92 06.09 093.92 05.97 094.92 06.04 095.92 06.11 096.92 06.18 097.92 06.04 098.92 06.09 099.92 06.14 100.92 05.98 101.92 06.02
22 Oct 2008 060.03 05.47 061.03 05.46 062.03 05.44 063.03 05.42 064.03 05.40 065.03 05.37 066.03 05.34 067.03 05.31 068.03 05.28 069.03 05.24 070.03 05.00 071.03 04.96 072.03 04.92 073.03 04.87 074.03 04.82 075.03 04.77 076.03 04.72 077.03 04.66 078.03 04.78 079.03 04.81 080.03 05.02 081.03 05.03 082.03 05.03 083.03 05.21 084.03 05.19 085.03 05.36 086.03 05.32 087.03 05.47 088.03 05.41 089.03 05.55 090.03 05.68 091.03 05.60 092.03 05.71 093.03 05.82 094.03 05.72 095.03 05.81 096.03 05.70 097.03 05.78 098.03 05.86 099.03 05.93 100.03 05.80 101.03 05.86 102.03 05.92
23 Oct 2008 060.11 05.51 061.11 05.51 062.11 05.31 063.11 05.30 064.11 05.29 065.11 05.27 066.11 05.26 067.11 05.24 068.11 05.22 069.11 05.19 070.11 05.17 071.11 04.94 072.11 04.90 073.11 04.87 074.11 04.83 075.11 04.79 076.11 04.74 077.11 04.70 078.11 04.65 079.11 04.59 080.11 04.54 081.11 04.48 082.11 04.42 083.11 04.55 084.11 04.55 085.11 04.75 086.11 04.74 087.11 04.91 088.11 04.88 089.11 05.04 090.11 04.99 091.11 05.14 092.11 05.08 093.11 05.21 094.11 05.33 095.11 05.24 096.11 05.35 097.11 05.46 098.11 05.35 099.11 05.45 100.11 05.53 101.11 05.41 102.11 05.49
24 Oct 2008 060.15 05.34 061.15 05.35 062.15 05.36 063.15 05.17 064.15 05.17 065.15 05.17 066.15 05.17 067.15 05.16 068.15 05.15 069.15 05.14 070.15 05.12 071.15 05.11 072.15 04.88 073.15 04.86 074.15 04.83 075.15 04.80 076.15 04.77 077.15 04.74 078.15 04.70 079.15 04.66 080.15 04.61 081.15 04.57 082.15 04.52 083.15 04.47 084.15 04.41 085.15 04.36 086.15 04.30 087.15 04.23 088.15 04.34 089.15 04.32 090.15 04.50 091.15 04.47 092.15 04.63 093.15 04.58 094.15 04.72 095.15 04.86 096.15 04.79 097.15 04.91 098.15 05.03 099.15 04.94 100.15 05.05 101.15 05.14
25 Oct 2008 060.18 05.12 061.18 05.15 062.18 05.17 063.18 04.99 064.18 05.00 065.18 05.02 066.18 05.03 067.18 05.03 068.18 05.03 069.18 05.03 070.18 05.03 071.18 05.02 072.18 05.01 073.18 04.80 074.18 04.79 075.18 04.77 076.18 04.75 077.18 04.72 078.18 04.70 079.18 04.67 080.18 04.64 081.18 04.60 082.18 04.56 083.18 04.52 084.18 04.48 085.18 04.43 086.18 04.39 087.18 04.33 088.18 04.28 089.18 04.22 090.18 04.16 091.18 04.10 092.18 04.04 093.18 04.11 094.18 04.07 095.18 04.23 096.18 04.38 097.18 04.32 098.18 04.46 099.18 04.59 100.18 04.51 101.18 04.63 102.18 04.74
26 Oct 2008 060.07 04.83 061.07 04.87 062.07 04.91 063.07 04.94 064.07 04.77 065.07 04.80 066.07 04.82 067.07 04.84 068.07 04.85 069.07 04.87 070.07 04.88 071.07 04.88 072.07 04.89 073.07 04.69 074.07 04.68 075.07 04.68 076.07 04.67 077.07 04.66 078.07 04.64 079.07 04.62 080.07 04.60 081.07 04.58 082.07 04.55 083.07 04.52 084.07 04.49 085.07 04.46 086.07 04.42 087.07 04.38 088.07 04.34 089.07 04.29 090.07 04.24 091.07 04.19 092.07 04.14 093.07 04.08 094.07 04.02 095.07 03.96 096.07 03.89 097.07 03.82 098.07 03.83 099.07 03.97 100.07 03.92 101.07 04.05 102.07 04.18
27 Oct 2008 060.14 04.37 061.14 04.42 062.14 04.47 063.14 04.32 064.14 04.36 065.14 04.40 066.14 04.43 067.14 04.46 068.14 04.49 069.14 04.51 070.14 04.53 071.14 04.55 072.14 04.56 073.14 04.38 074.14 04.38 075.14 04.39 076.14 04.39 077.14 04.39 078.14 04.39 079.14 04.38 080.14 04.37 081.14 04.36 082.14 04.34 083.14 04.32 084.14 04.30 085.14 04.28 086.14 04.25 087.14 04.22 088.14 04.19 089.14 04.15 090.14 04.11 091.14 04.07 092.14 04.03 093.14 03.98 094.14 03.93 095.14 03.88 096.14 03.82 097.14 03.77 098.14 03.71 099.14 03.64 100.14 03.57 101.14 03.51
28 Oct 2008 060.09 04.08 061.09 04.14 062.09 04.00 063.09 04.06 064.09 04.11 065.09 04.16 066.09 04.20 067.09 04.25 068.09 04.28 069.09 04.32 070.09 04.35 071.09 04.38 072.09 04.21 073.09 04.23 074.09 04.25 075.09 04.26 076.09 04.28 077.09 04.29 078.09 04.29 079.09 04.30 080.09 04.30 081.09 04.30 082.09 04.29 083.09 04.28 084.09 04.27 085.09 04.26 086.09 04.24 087.09 04.22 088.09 04.20 089.09 04.17 090.09 04.15 091.09 04.11 092.09 04.08 093.09 04.04 094.09 04.00 095.09 03.96 096.09 03.92 097.09 03.87 098.09 03.82 099.09 03.76 100.09 03.71 101.09 03.65 102.09 03.58
29 Oct 2008 060.01 03.79 061.01 03.66 062.01 03.73 063.01 03.80 064.01 03.86 065.01 03.92 066.01 03.98 067.01 04.03 068.01 04.08 069.01 04.12 070.01 04.17 071.01 04.01 072.01 04.04 073.01 04.07 074.01 04.10 075.01 04.13 076.01 04.15 077.01 04.17 078.01 04.19 079.01 04.20 080.01 04.22 081.01 04.22 082.01 04.23 083.01 04.23 084.01 04.23 085.01 04.23 086.01 04.22 087.01 04.21 088.01 04.20 089.01 04.18 090.01 04.16 091.01 04.14 092.01 04.12 093.01 04.09 094.01 04.06 095.01 04.03 096.01 03.99 097.01 03.95 098.01 03.91 099.01 03.87 100.01 03.82 101.01 03.77 102.01 03.71
30 Oct 2008 059.92 03.32 060.92 03.40 061.92 03.48 062.92 03.56 063.92 03.63 064.92 03.70 065.92 03.76 066.92 03.83 067.92 03.88 068.92 03.74 069.92 03.79 070.92 03.84 071.92 03.88 072.92 03.93 073.92 03.96 074.92 04.00 075.92 04.03 076.92 04.06 077.92 04.09 078.92 04.11 079.92 04.13 080.92 04.15 081.92 04.16 082.92 04.18 083.92 04.18 084.92 04.19 085.92 04.19 086.92 04.19 087.92 04.19 088.92 04.18 089.92 04.17 090.92 04.16 091.92 04.15 092.92 04.13 093.92 04.11 094.92 04.08 095.92 04.06 096.92 04.03 097.92 03.99 098.92 03.96 099.92 03.92 100.92 03.88
31 Oct 2008 059.81 03.02 060.81 03.11 061.81 03.19 062.81 03.28 063.81 03.36 064.81 03.43 065.81 03.51 066.81 03.38 067.81 03.44 068.81 03.51 069.81 03.57 070.81 03.62 071.81 03.68 072.81 03.73 073.81 03.77 074.81 03.82 075.81 03.86 076.81 03.90 077.81 03.93 078.81 03.96 079.81 03.99 080.81 04.02 081.81 04.04 082.81 04.06 083.81 04.08 084.81 04.09 085.81 04.10 086.81 04.11 087.81 04.12 088.81 04.12 089.81 04.12 090.81 04.12 091.81 04.11 092.81 04.10 093.81 04.09 094.81 04.07 095.81 04.05 096.81 04.03 097.81 04.01 098.81 03.98 099.81 03.95 100.81 03.92 101.81 03.88
01 Nov 2008 059.67 02.89 060.67 02.99 061.67 03.08 062.67 03.17 063.67 03.25 064.67 03.14 065.67 03.22 066.67 03.29 067.67 03.37 068.67 03.44 069.67 03.50 070.67 03.57 071.67 03.63 072.67 03.69 073.67 03.74 074.67 03.79 075.67 03.84 076.67 03.89 077.67 03.93 078.67 03.97 079.67 04.00 080.67 04.04 081.67 04.07 082.67 04.10 083.67 04.12 084.67 04.14 085.67 04.16 086.67 04.18 087.67 04.19 088.67 04.20 089.67 04.21 090.67 04.21 091.67 04.21 092.67 04.21 093.67 04.21 094.67 04.20 095.67 04.19 096.67 04.18 097.67 04.16 098.67 04.14 099.67 04.12 100.67 04.09 101.67 04.07
02 Nov 2008 059.53 02.74 060.53 02.84 061.53 02.74 062.53 02.84 063.53 02.93 064.53 03.02 065.53 03.10 066.53 03.19 067.53 03.26 068.53 03.34 069.53 03.41 070.53 03.48 071.53 03.55 072.53 03.61 073.53 03.67 074.53 03.73 075.53 03.79 076.53 03.84 077.53 03.89 078.53 03.93 079.53 03.98 080.53 04.02 081.53 04.05 082.53 04.09 083.53 04.12 084.53 04.15 085.53 04.18 086.53 04.20 087.53 04.22 088.53 04.24 089.53 04.25 090.53 04.26 091.53 04.27 092.53 04.28 093.53 04.28 094.53 04.28 095.53 04.28 096.53 04.27 097.53 04.26 098.53 04.25 099.53 04.23 100.53 04.21 101.53 04.19
03 Nov 2008 059.21 02.43 060.21 02.54 061.21 02.64 062.21 02.74 063.21 02.84 064.21 02.93 065.21 03.02 066.21 03.11 067.21 03.19 068.21 03.27 069.21 03.35 070.21 03.43 071.21 03.50 072.21 03.57 073.21 03.64 074.21 03.70 075.21 03.76 076.21 03.82 077.21 03.87 078.21 03.92 079.21 03.97 080.21 04.02 081.21 04.06 082.21 04.11 083.21 04.14 084.21 04.18 085.21 04.21 086.21 04.24 087.21 04.27 088.21 04.29 089.21 04.31 090.21 04.33 091.21 04.35 092.21 04.36 093.21 04.37 094.21 04.37 095.21 04.38 096.21 04.38 097.21 04.38 098.21 04.37 099.21 04.36 100.21 04.35 101.21 04.54
04 Nov 2008 059.05 02.58 060.05 02.69 061.05 02.80 062.05 02.90 063.05 03.00 064.05 03.09 065.05 03.19 066.05 03.28 067.05 03.37 068.05 03.45 069.05 03.53 070.05 03.61 071.05 03.69 072.05 03.76 073.05 03.83 074.05 03.90 075.05 03.96 076.05 04.03 077.05 04.09 078.05 04.14 079.05 04.20 080.05 04.25 081.05 04.30 082.05 04.34 083.05 04.39 084.05 04.43 085.05 04.47 086.05 04.50 087.05 04.53 088.05 04.56 089.05 04.59 090.05 04.61 091.05 04.63 092.05 04.65 093.05 04.67 094.05 04.68 095.05 04.69 096.05 04.69 097.05 04.70 098.05 04.90 099.05 04.89
05 Nov 2008 058.90 02.63 059.90 02.74 060.90 02.85 061.90 02.95 062.90 03.05 063.90 03.15 064.90 03.25 065.90 03.34 066.90 03.43 067.90 03.52 068.90 03.60 069.90 03.68 070.90 03.76 071.90 03.84 072.90 03.91 073.90 03.98 074.90 04.05 075.90 04.12 076.90 04.18 077.90 04.24 078.90 04.30 079.90 04.36 080.90 04.41 081.90 04.46 082.90 04.51 083.90 04.55 084.90 04.59 085.90 04.63 086.90 04.67 087.90 04.70 088.90 04.73 089.90 04.76 090.90 04.79 091.90 04.81 092.90 04.83 093.90 05.05 094.90 05.06 095.90 05.07 096.90 05.08 097.90 05.09 098.90 05.09
06 Nov 2008 058.73 02.72 059.73 02.83 060.73 02.94 061.73 03.04 062.73 03.15 063.73 03.24 064.73 03.34 065.73 03.44 066.73 03.53 067.73 03.62 068.73 03.70 069.73 03.79 070.73 03.87 071.73 03.95 072.73 04.03 073.73 04.10 074.73 04.17 075.73 04.24 076.73 04.31 077.73 04.37 078.73 04.43 079.73 04.49 080.73 04.55 081.73 04.60 082.73 04.65 083.73 04.70 084.73 04.74 085.73 04.79 086.73 04.83 087.73 04.86 088.73 04.90 089.73 04.93 090.73 05.16 091.73 05.18 092.73 05.21 093.73 05.23 094.73 05.25 095.73 05.26 096.73 05.27 097.73 05.28 098.73 05.29
07 Nov 2008 058.53 02.94 059.53 03.05 060.53 03.15 061.53 03.26 062.53 03.36 063.53 03.46 064.53 03.56 065.53 03.66 066.53 03.75 067.53 03.84 068.53 03.93 069.53 04.01 070.53 04.10 071.53 04.18 072.53 04.25 073.53 04.33 074.53 04.40 075.53 04.47 076.53 04.54 077.53 04.61 078.53 04.67 079.53 04.73 080.53 04.79 081.53 04.85 082.53 04.90 083.53 04.95 084.53 05.00 085.53 05.04 086.53 05.29 087.53 05.33 088.53 05.36 089.53 05.40 090.53 05.43 091.53 05.46 092.53 05.49 093.53 05.51 094.53 05.53 095.53 05.55 096.53 05.76 097.53 05.78
08 Nov 2008 058.34 03.27 059.34 03.38 060.34 03.49 061.34 03.60 062.34 03.70 063.34 03.80 064.34 03.90 065.34 03.99 066.34 04.08 067.34 04.18 068.34 04.26 069.34 04.35 070.34 04.43 071.34 04.52 072.34 04.59 073.34 04.67 074.34 04.75 075.34 04.82 076.34 04.89 077.34 04.95 078.34 05.02 079.34 05.08 080.34 05.14 081.34 05.20 082.34 05.45 083.34 05.50 084.34 05.55 085.34 05.60 086.34 05.65 087.34 05.69 088.34 05.73 089.34 05.76 090.34 05.80 091.34 05.83 092.34 06.06 093.34 06.08 094.34 06.10 095.34 06.12 096.34 06.14 097.34 06.15
09 Nov 2008 058.14 03.53 059.14 03.64 060.14 03.75 061.14 03.85 062.14 03.95 063.14 04.05 064.14 04.15 065.14 04.24 066.14 04.34 067.14 04.43 068.14 04.52 069.14 04.60 070.14 04.69 071.14 04.77 072.14 04.85 073.14 04.92 074.14 05.00 075.14 05.07 076.14 05.14 077.14 05.21 078.14 05.47 079.14 05.53 080.14 05.59 081.14 05.65 082.14 05.71 083.14 05.76 084.14 05.81 085.14 05.86 086.14 05.90 087.14 05.95 088.14 06.19 089.14 06.22 090.14 06.26 091.14 06.29 092.14 06.32 093.14 06.34 094.14 06.37 095.14 06.59 096.14 06.60 097.14 06.62
10 Nov 2008 057.94 04.02 058.94 04.12 059.94 04.23 060.94 04.33 061.94 04.43 062.94 04.53 063.94 04.63 064.94 04.72 065.94 04.81 066.94 04.90 067.94 04.99 068.94 05.07 069.94 05.15 070.94 05.23 071.94 05.31 072.94 05.39 073.94 05.66 074.94 05.73 075.94 05.80 076.94 05.87 077.94 05.93 078.94 06.00 079.94 06.05 080.94 06.11 081.94 06.17 082.94 06.22 083.94 06.47 084.94 06.52 085.94 06.56 086.94 06.60 087.94 06.64 088.94 06.68 089.94 06.71 090.94 06.94 091.94 06.97 092.94 07.00 093.94 07.02 094.94 07.04 095.94 07.26
11 Nov 2008 057.72 04.38 058.72 04.49 059.72 04.59 060.72 04.69 061.72 04.78 062.72 04.88 063.72 04.97 064.72 05.07 065.72 05.15 066.72 05.24 067.72 05.33 068.72 05.61 069.72 05.69 070.72 05.77 071.72 05.84 072.72 05.92 073.72 05.99 074.72 06.06 075.72 06.13 076.72 06.19 077.72 06.26 078.72 06.32 079.72 06.57 080.72 06.63 081.72 06.68 082.72 06.73 083.72 06.78 084.72 06.83 085.72 06.87 086.72 07.11 087.72 07.15 088.72 07.18 089.72 07.21 090.72 07.24 091.72 07.47 092.72 07.49 093.72 07.51 094.72 07.53 095.72 07.54
12 Nov 2008 057.50 04.79 058.50 04.89 059.50 04.99 060.50 05.09 061.50 05.18 062.50 05.27 063.50 05.36 064.50 05.65 065.50 05.74 066.50 05.82 067.50 05.90 068.50 05.98 069.50 06.06 070.50 06.14 071.50 06.21 072.50 06.28 073.50 06.35 074.50 06.41 075.50 06.68 076.50 06.74 077.50 06.80 078.50 06.86 079.50 06.91 080.50 06.96 081.50 07.01 082.50 07.26 083.50 07.31 084.50 07.35 085.50 07.39 086.50 07.42 087.50 07.66 088.50 07.69 089.50 07.72 090.50 07.74 091.50 07.76 092.50 07.98 093.50 08.00 094.50 08.01 095.50 08.02
13 Nov 2008 057.28 05.32 058.28 05.41 059.28 05.51 060.28 05.80 061.28 05.89 062.28 05.98 063.28 06.06 064.28 06.15 065.28 06.23 066.28 06.31 067.28 06.39 068.28 06.46 069.28 06.54 070.28 06.61 071.28 06.88 072.28 06.94 073.28 07.01 074.28 07.07 075.28 07.13 076.28 07.19 077.28 07.24 078.28 07.49 079.28 07.54 080.28 07.59 081.28 07.64 082.28 07.68 083.28 07.92 084.28 07.95 085.28 07.99 086.28 08.02 087.28 08.05 088.28 08.27 089.28 08.29 090.28 08.31 091.28 08.33 092.28 08.54 093.28 08.55 094.28 08.55 095.28 08.55
14 Nov 2008 057.04 05.87 058.04 05.96 059.04 06.05 060.04 06.14 061.04 06.22 068.04 06.96 069.04 07.02 070.04 07.09 071.04 07.15 072.04 07.21 073.04 07.27 074.04 07.53 075.04 07.58 076.04 07.63 077.04 07.68 078.04 07.73 079.04 07.77 080.04 08.01 081.04 08.05 082.04 08.08 083.04 08.11 084.04 08.34 085.04 08.37 086.04 08.39 087.04 08.41 088.04 08.63 089.04 08.64 090.04 08.65 091.04 08.86 092.04 08.86 093.04 08.85 094.04 09.05 095.04 09.04
15 Nov 2008 056.80 06.19 057.80 06.28 058.80 06.36 059.80 06.44 060.80 06.52 061.80 06.59 062.80 06.87 063.80 06.94 064.80 07.01 065.80 07.07 066.80 07.14 067.80 07.20 068.80 07.26 069.80 07.52 070.80 07.57 071.80 07.63 072.80 07.68 073.80 07.72 074.80 07.77 075.80 08.01 076.80 08.05 077.80 08.09 078.80 08.12 079.80 08.15 080.80 08.38 081.80 08.41 082.80 08.43 083.80 08.65 084.80 08.66 085.80 08.68 086.80 08.68 087.80 08.89 088.80 08.89 089.80 08.88 090.80 09.08 091.80 09.06 092.80 09.25 093.80 09.23 094.80 09.20
16 Nov 2008 056.76 06.47 057.76 06.55 058.76 06.62 059.76 06.89 060.76 06.96 061.76 07.03 062.76 07.09 063.76 07.15 064.76 07.21 065.76 07.27 066.76 07.53 067.76 07.58 068.76 07.63 069.76 07.68 070.76 07.72 071.76 07.97 072.76 08.01 073.76 08.04 074.76 08.08 075.76 08.11 076.76 08.34 077.76 08.36 078.76 08.38 079.76 08.40 080.76 08.62 081.76 08.63 082.76 08.64 083.76 08.84 084.76 08.84 085.76 08.84 086.76 09.03
17 Nov 2008 056.48 06.85 057.48 06.92 058.48 06.98 059.48 07.05 060.48 07.11 061.48 07.16 062.48 07.22 063.48 07.47 064.48 07.52 065.48 07.57 066.48 07.61 067.48 07.65 068.48 07.69 069.48 07.93 070.48 07.96 071.48 07.99 072.48 08.02 073.48 08.25 074.48 08.27 075.48 08.29 076.48 08.30 077.48 08.51 078.48 08.52 079.48 08.52 080.48 08.72 081.48 08.72 082.48 08.71 083.48 08.90 084.48 08.88 085.48 08.86 086.48 09.04
18 Nov 2008 056.19 06.79 057.19 06.85 058.19 06.90 059.19 06.95 060.19 07.00 061.19 07.24 062.19 07.29 063.19 07.33 064.19 07.37 065.19 07.40 066.19 07.63 067.19 07.66 068.19 07.69 069.19 07.71 070.19 07.73 071.19 07.95 072.19 07.96 073.19 07.97 074.19 07.98 075.19 08.18 076.19 08.18 077.19 08.17 078.19 08.37 079.19 08.35 080.19 08.33 081.19 08.51 082.19 08.48 083.19 08.65 084.19 08.62 085.19 08.57 086.19 08.72
19 Nov 2008 055.91 06.76 056.91 06.81 057.91 06.85 058.91 07.09 059.91 07.12 060.91 07.16 061.91 07.19 062.91 07.21 063.91 07.44 064.91 07.46 065.91 07.48 066.91 07.49 067.91 07.50 068.91 07.71 069.91 07.72 070.91 07.72 071.91 07.71 072.91 07.91 073.91 07.90 074.91 07.88 075.91 08.06 076.91 08.04 077.91 08.01 078.91 08.18 079.91 08.14 080.91 08.29 081.91 08.25 082.91 08.19 083.91 08.33 084.91 08.26 085.91 08.39
20 Nov 2008 055.62 06.66 056.62 06.69 057.62 06.92 058.62 06.94 059.62 06.97 060.62 06.99 061.62 07.00 062.62 07.21 063.62 07.22 064.62 07.23 065.62 07.23 066.62 07.43 067.62 07.43 068.62 07.42 069.62 07.41 070.62 07.59 071.62 07.57 072.62 07.54 073.62 07.72 074.62 07.68 075.62 07.64 076.62 07.80 077.62 07.75 078.62 07.69 079.62 07.83 080.62 07.77 081.62 07.90 082.62 07.82 083.62 07.73 084.62 07.84 085.62 07.94
21 Nov 2008 055.34 06.34 056.34 06.55 057.34 06.57 058.34 06.58 059.34 06.59 060.34 06.59 061.34 06.79 062.34 06.79 063.34 06.79 064.34 06.78 065.34 06.76 066.34 06.95 067.34 06.92 068.34 06.90 069.34 07.07 070.34 07.04 071.34 07.00 072.34 06.95 073.34 07.10 074.34 07.05 075.34 06.99 076.34 07.13 077.34 07.06 078.34 07.18 079.34 07.10 080.34 07.21 081.34 07.11 082.34 07.01 083.34 07.10 084.34 06.98 085.34 07.05
22 Nov 2008 055.06 06.02 056.06 06.23 057.06 06.23 058.06 06.22 059.06 06.22 060.06 06.21 061.06 06.40 062.06 06.38 063.06 06.36 064.06 06.33 065.06 06.50 066.06 06.47 067.06 06.43 068.06 06.39 069.06 06.54 070.06 06.49 071.06 06.43 072.06 06.57 073.06 06.51 074.06 06.43 075.06 06.55 076.06 06.47 077.06 06.38 078.06 06.48 079.06 06.38 080.06 06.47 081.06 06.35 082.06 06.42 083.06 06.29 084.06 06.34 085.06 06.19
23 Nov 2008 054.77 05.73 055.77 05.92 056.77 05.91 057.77 05.90 058.77 05.88 059.77 05.85 060.77 06.02 061.77 05.99 062.77 05.96 063.77 05.92 064.77 05.87 065.77 06.03 066.77 05.97 067.77 05.91 068.77 06.05 069.77 05.98 070.77 05.91 071.77 05.83 072.77 05.95 073.77 05.86 074.77 05.76 075.77 05.86 076.77 05.75 077.77 05.83 078.77 05.71 079.77 05.58 080.77 05.64 081.77 05.50 082.77 05.54 083.77 05.38 084.77 05.41
24 Nov 2008 054.49 05.40 055.49 05.38 056.49 05.55 057.49 05.52 058.49 05.49 059.49 05.45 060.49 05.41 061.49 05.57 062.49 05.52 063.49 05.46 064.49 05.41 065.49 05.54 066.49 05.48 067.49 05.41 068.49 05.33 069.49 05.45 070.49 05.36 071.49 05.27 072.49 05.17 073.49 05.26 074.49 05.15 075.49 05.03 076.49 05.11 077.49 04.98 078.49 05.04 079.49 04.89 080.49 04.74 081.49 04.78 082.49 04.61 083.49 04.63 084.49 04.44
25 Nov 2008 054.21 05.12 055.21 05.09 056.21 05.05 057.21 05.21 058.21 05.17 059.21 05.12 060.21 05.07 061.21 05.01 062.21 05.15 063.21 05.09 064.21 05.02 065.21 04.94 066.21 04.86 067.21 04.98 068.21 04.89 069.21 04.80 070.21 04.70 071.21 04.79 072.21 04.68 073.21 04.56 074.21 04.64 075.21 04.51 076.21 04.38 077.21 04.43 078.21 04.29 079.21 04.13 080.21 04.16 081.21 04.03 082.21 04.09 083.21 04.16 084.21 04.22
26 Nov 2008 063.93 04.63 064.93 04.55 065.93 04.46 066.93 04.37 067.93 04.27 068.93 04.37 069.93 04.26 070.93 04.15 071.93 04.03 072.93 04.10 073.93 03.97
27 Nov 2008 063.65 03.94 064.65 03.85 065.65 03.76 066.65 03.86 067.65 03.75 068.65 03.64 069.65 03.53 070.65 03.61 071.65 03.48 072.65 03.35 073.65 03.43
28 Nov 2008 063.37 03.68 064.37 03.59 065.37 03.49 066.37 03.38 067.37 03.27 068.37 03.16 069.37 03.24 070.37 03.27 071.37 03.34 072.37 03.42 073.37 03.48
29 Nov 2008 063.08 03.29 064.08 03.19 065.08 03.14 066.08 03.23 067.08 03.31 068.08 03.19 069.08 03.27 070.08 03.34 071.08 03.41 072.08 03.48 073.08 03.54
30 Nov 2008 062.80 03.09 063.80 03.07 064.80 03.16 065.80 03.24 066.80 03.33 067.80 03.40 068.80 03.48 069.80 03.55 070.80 03.42 071.80 03.48 072.80 03.54
01 Dec 2008 062.52 03.34 063.52 03.43 064.52 03.32 065.52 03.40 066.52 03.48 067.52 03.55 068.52 03.63 069.52 03.70 070.52 03.76 071.52 03.82 072.52 03.88
02 Dec 2008 062.23 03.43 063.23 03.52 064.23 03.60 065.23 03.69 066.23 03.77 067.23 03.84 068.23 03.71 069.23 03.78 070.23 03.85 071.23 03.91 072.23 03.96
03 Dec 2008 061.95 03.71 062.95 03.80 063.95 03.89 064.95 03.97 065.95 03.85 066.95 03.93 067.95 04.00 068.95 04.07 069.95 04.14 070.95 04.20 071.95 04.05
04 Dec 2008 061.66 04.14 062.66 04.24 063.66 04.13 064.66 04.22 065.66 04.30 066.66 04.38 067.66 04.45 068.66 04.53 069.66 04.39 070.66 04.45 071.66 04.51
05 Dec 2008 061.37 04.40 062.37 04.50 063.37 04.40 064.37 04.49 065.37 04.58 066.37 04.67 067.37 04.75 068.37 04.62 069.37 04.69 070.37 04.76 071.37 04.82
06 Dec 2008 061.08 04.62 062.08 04.73 063.08 04.84 064.08 04.74 065.08 04.84 066.08 04.93 067.08 05.02 068.08 04.90 069.08 04.97 070.08 05.04 071.08 05.11
07 Dec 2008 060.79 04.96 061.79 04.88 062.79 05.01 063.79 05.12 064.79 05.03 065.79 05.13 066.79 05.23 067.79 05.12 068.79 05.20 069.79 05.28 070.79 05.36
08 Dec 2008 060.50 05.01 061.50 05.15 062.50 05.29 063.50 05.22 064.50 05.35 065.50 05.46 066.50 05.37 067.50 05.48 068.50 05.57 069.50 05.47 070.50 05.55
09 Dec 2008 060.20 05.39 061.20 05.36 062.20 05.52 063.20 05.48 064.20 05.62 065.20 05.56 066.20 05.69 067.20 05.61 068.20 05.72 069.20 05.83 070.20 05.73
10 Dec 2008 059.90 05.36 060.90 05.36 061.90 05.55 062.90 05.54 063.90 05.71 064.90 05.67 065.90 05.83 066.90 05.77 067.90 05.91 068.90 05.84 069.90 05.96
11 Dec 2008 059.60 05.30 060.60 05.35 061.60 05.38 062.60 05.60 063.60 05.61 064.60 05.80 065.60 05.79 066.60 05.77 067.60 05.93 068.60 05.89 069.60 06.04
12 Dec 2008 059.30 05.02 060.30 05.06 061.30 05.15 062.30 05.42 063.30 05.47 064.30 05.51 065.30 05.54 066.30 05.76 067.30 05.76 068.30 05.95 069.30 05.93
13 Dec 2008 058.99 05.40 059.99 05.36 060.99 05.11 061.99 05.06 062.99 05.06 063.99 05.15 064.99 05.23 065.99 05.30 066.99 05.55 067.99 05.59 068.99 05.61
14 Dec 2008 058.68 05.52 059.68 05.49 060.68 05.45 061.68 05.41 062.68 05.36 063.68 05.32 064.68 05.07 065.68 05.01 066.68 04.96 067.68 04.97 068.68 05.24
15 Dec 2008 058.37 05.56 059.37 05.54 060.37 05.51 061.37 05.48 062.37 05.45 063.37 05.41 064.37 05.37 065.37 05.33 066.37 05.29 067.37 05.05 068.37 05.00
16 Dec 2008 058.05 05.71 059.05 05.50 060.05 05.49 061.05 05.47 062.05 05.45 063.05 05.43 064.05 05.40 065.05 05.38 066.05 05.35 067.05 05.31 068.05 05.28
17 Dec 2008 057.73 05.54 058.73 05.54 059.73 05.54 060.73 05.54 061.73 05.33 062.73 05.32 063.73 05.31 064.73 05.30 065.73 05.28 066.73 05.26 067.73 05.23
18 Dec 2008 057.40 05.34 058.40 05.36 059.40 05.38 060.40 05.39 061.40 05.40 062.40 05.20 063.40 05.21 064.40 05.20 065.40 05.20 066.40 05.19 067.40 05.18
19 Dec 2008 057.07 05.08 058.07 05.12 059.07 05.15 060.07 05.18 061.07 05.20 062.07 05.22 063.07 05.03 064.07 05.05 065.07 05.06 066.07 05.06 067.07 05.07
20 Dec 2008 056.74 04.75 057.74 04.80 058.74 04.85 059.74 04.89 060.74 04.93 061.74 04.96 062.74 04.99 063.74 04.82 064.74 04.85 065.74 04.87 066.74 04.88
21 Dec 2008 056.40 04.19 057.40 04.05 058.40 04.11 059.40 04.17 060.40 04.22 061.40 04.07 062.40 04.11 063.40 04.16 064.40 03.99 065.40 04.03 066.40 04.06
22 Dec 2008 056.05 02.84 057.05 02.71 058.05 02.79 059.05 02.86 060.05 02.72 061.05 02.79 062.05 02.85 063.05 02.70 064.05 02.75 065.05 02.80 066.05 02.84