;;File created using SAA zone 5 
02 Jul 2007 209.50 32.22 210.50 32.50 211.50 32.78 212.50 33.07 213.50 33.35 214.50 33.63 215.50 33.72 216.50 33.80 217.50 33.88 218.50 33.97 219.50 34.05 220.50 34.14 221.50 34.23 222.50 34.31 223.50 34.40 224.50 34.49 225.50 34.57 226.50 34.66 227.50 34.75 228.50 34.84 229.50 34.92 230.50 35.01 231.50 35.30 232.50 35.39 233.50 35.48 234.50 35.56 235.50 35.85 236.50 35.94 237.50 36.23 238.50 36.32 239.50 36.60
03 Jul 2007 208.70 33.33 209.70 33.61 210.70 33.89 211.70 34.17 212.70 34.45 213.70 34.73 214.70 34.81 215.70 34.69 216.70 34.77 217.70 34.85 218.70 34.93 219.70 35.01 220.70 35.09 221.70 35.18 222.70 35.26 223.70 35.34 224.70 35.42 225.70 35.70 226.70 35.79 227.70 35.87 228.70 35.95 229.70 36.03 230.70 36.12 231.70 36.40 232.70 36.48 233.70 36.56 234.70 36.85 235.70 36.93 236.70 37.21 237.70 37.29 238.70 37.57
04 Jul 2007 207.90 35.04 208.90 35.32 209.90 35.59 210.90 35.87 211.90 36.15 212.90 36.22 213.90 36.30 214.90 36.38 215.90 36.46 216.90 36.53 217.90 36.61 218.90 36.69 219.90 36.77 220.90 36.84 221.90 36.92 222.90 37.00 223.90 37.08 224.90 37.16 225.90 37.23 226.90 37.51 227.90 37.59 228.90 37.67 229.90 37.75 230.90 38.02 231.90 38.10 232.90 38.18 233.90 38.46 234.90 38.53 235.90 38.81 236.90 38.89 237.90 39.16
05 Jul 2007 207.10 37.35 208.10 37.62 209.10 37.89 210.10 38.17 211.10 38.44 212.10 38.72 213.10 38.79 214.10 38.87 215.10 38.94 216.10 38.82 217.10 38.89 218.10 38.97 219.10 39.24 220.10 39.32 221.10 39.39 222.10 39.47 223.10 39.54 224.10 39.62 225.10 39.69 226.10 39.77 227.10 39.84 228.10 40.12 229.10 40.19 230.10 40.26 231.10 40.54 232.10 40.61 233.10 40.68 234.10 40.96 235.10 41.03 236.10 41.30 237.10 41.58
06 Jul 2007 206.29 40.76 207.29 41.03 208.29 41.30 209.29 41.57 210.29 41.85 211.29 41.92 212.29 41.99 213.29 42.07 214.29 42.14 215.29 42.21 216.29 42.28 217.29 42.36 218.29 42.43 219.29 42.50 220.29 42.57 221.29 42.64 222.29 42.72 223.29 42.99 224.29 43.06 225.29 43.13 226.29 43.20 227.29 43.27 228.29 43.54 229.29 43.61 230.29 43.69 231.29 43.96 232.29 44.03 233.29 44.30 234.29 44.37 235.29 44.64 236.29 44.90
07 Jul 2007 205.49 44.77 206.49 45.04 207.49 45.31 208.49 45.58 209.49 45.86 210.49 45.93 211.49 46.00 212.49 46.07 213.49 46.14 214.49 46.21 215.49 46.28 216.49 46.35 217.49 46.42 218.49 46.49 219.49 46.56 220.49 46.63 221.49 46.70 222.49 46.76 223.49 46.83 224.49 47.10 225.49 47.17 226.49 47.24 227.49 47.51 228.49 47.57 229.49 47.64 230.49 47.91 231.49 47.98 232.49 48.24 233.49 48.31 234.49 48.58 235.49 48.84
08 Jul 2007 204.68 48.58 205.68 48.84 206.68 49.11 207.68 49.38 208.68 49.45 209.68 49.52 210.68 49.59 211.68 49.66 212.68 49.72 213.68 49.79 214.68 49.86 215.68 49.93 216.68 50.00 217.68 50.06 218.68 50.13 219.68 50.40 220.68 50.46 221.68 50.53 222.68 50.59 223.68 50.66 224.68 50.93 225.68 50.99 226.68 51.06 227.68 51.32 228.68 51.39 229.68 51.65 230.68 51.71 231.68 51.98 232.68 52.04 233.68 52.31
09 Jul 2007 203.87 51.45 204.87 51.72 205.87 51.98 206.87 52.05 207.87 52.12 208.87 52.18 209.87 52.25 210.87 52.31 211.87 52.38 212.87 52.44 213.87 52.71 214.87 52.77 215.87 52.84 216.87 52.90 217.87 52.97 218.87 53.03 219.87 53.09 220.87 53.36 221.87 53.42 222.87 53.48 223.87 53.54 224.87 53.81 225.87 53.87 226.87 53.93 227.87 54.19 228.87 54.25 229.87 54.51 230.87 54.58 231.87 54.84 232.87 55.10 233.87 55.16
10 Jul 2007 203.06 53.29 204.06 53.55 205.06 53.81 206.06 53.88 207.06 53.94 208.06 54.00 209.06 54.07 210.06 54.13 211.06 54.19 212.06 54.25 213.06 54.31 214.06 54.38 215.06 54.44 216.06 54.50 217.06 54.56 218.06 54.82 219.06 54.88 220.06 54.94 221.06 55.00 222.06 55.26 223.06 55.32 224.06 55.37 225.06 55.63 226.06 55.69 227.06 55.95 228.06 56.01 229.06 56.27 230.06 56.32 231.06 56.58 232.06 56.84 233.06 56.90
11 Jul 2007 202.25 54.33 203.25 54.59 204.25 54.65 205.25 54.71 206.25 54.77 207.25 54.83 208.25 54.89 209.25 54.95 210.25 55.01 211.25 55.06 212.25 55.12 213.25 55.18 214.25 55.44 215.25 55.49 216.25 55.55 217.25 55.61 218.25 55.66 219.25 55.92 220.25 55.97 221.25 56.03 222.25 56.28 223.25 56.34 224.25 56.39 225.25 56.65 226.25 56.70 227.25 56.96 228.25 57.01 229.25 57.26 230.25 57.52 231.25 57.57
12 Jul 2007 201.18 54.78 202.18 54.83 203.18 54.89 204.18 54.95 205.18 55.00 206.18 55.06 207.18 55.12 208.18 55.17 209.18 55.42 210.18 55.48 211.18 55.53 212.18 55.58 213.18 55.64 214.18 55.69 215.18 55.94 216.18 55.99 217.18 56.05 218.18 56.10 219.18 56.35 220.18 56.40 221.18 56.45 222.18 56.70 223.18 56.75 224.18 57.00 225.18 57.05 226.18 57.30 227.18 57.35 228.18 57.60 229.18 57.84 230.18 57.89 231.18 58.14 232.18 58.39 233.18 58.64 234.18 58.89 235.18 59.14 236.18 59.39 237.18 59.64 238.18 59.88 239.18 60.13
13 Jul 2007 200.37 54.75 201.37 54.80 202.37 54.86 203.37 54.91 204.37 54.96 205.37 55.01 206.37 55.06 207.37 55.31 208.37 55.36 209.37 55.41 210.37 55.46 211.37 55.51 212.37 55.56 213.37 55.80 214.37 55.85 215.37 55.90 216.37 55.94 217.37 56.19 218.37 56.23 219.37 56.48 220.37 56.52 221.37 56.57 222.37 56.81 223.37 56.86 224.37 57.10 225.37 57.35 226.37 57.39 227.37 57.63 228.37 57.68 229.37 57.92 230.37 58.16 231.37 58.41 232.37 58.65 233.37 58.89 234.37 59.14 235.37 59.38 236.37 59.63 237.37 59.87 238.37 60.11
14 Jul 2007 199.49 54.49 200.49 54.54 201.49 54.59 202.49 54.63 203.49 54.68 204.49 54.73 205.49 54.97 206.49 55.02 207.49 55.07 208.49 55.11 209.49 55.15 210.49 55.40 211.49 55.44 212.49 55.48 213.49 55.52 214.49 55.76 215.49 55.80 216.49 55.84 217.49 56.08 218.49 56.12 219.49 56.36 220.49 56.40 221.49 56.64 222.49 56.68 223.49 56.92 224.49 56.95 225.49 57.19 226.49 57.43 227.49 57.47 228.49 57.70 229.49 57.94 230.49 58.18 231.49 58.41 232.49 58.65 233.49 58.89 234.49 59.13 235.49 59.36 236.49 59.60 237.49 59.84
15 Jul 2007 198.67 54.09 199.67 54.14 200.67 54.19 201.67 54.23 202.67 54.27 203.67 54.52 204.67 54.56 205.67 54.60 206.67 54.64 207.67 54.68 208.67 54.92 209.67 54.95 210.67 54.99 211.67 55.03 212.67 55.26 213.67 55.30 214.67 55.33 215.67 55.57 216.67 55.60 217.67 55.83 218.67 55.87 219.67 56.10 220.67 56.13 221.67 56.36 222.67 56.39 223.67 56.62 224.67 56.85 225.67 56.88 226.67 57.12 227.67 57.35 228.67 57.58 229.67 57.81 230.67 58.04 231.67 58.27 232.67 58.50 233.67 58.73 234.67 58.96 235.67 59.19 236.67 59.36
16 Jul 2007 197.78 53.59 198.78 53.64 199.78 53.68 200.78 53.72 201.78 53.96 202.78 54.00 203.78 54.03 204.78 54.07 205.78 54.11 206.78 54.34 207.78 54.37 208.78 54.41 209.78 54.44 210.78 54.67 211.78 54.70 212.78 54.93 213.78 54.96 214.78 54.98 215.78 55.21 216.78 55.24 217.78 55.46 218.78 55.49 219.78 55.71 220.78 55.94 221.78 55.96 222.78 56.19 223.78 56.41 224.78 56.43 225.78 56.66 226.78 56.88 227.78 57.10 228.78 57.32 229.78 57.55 230.78 57.77 231.78 57.99 232.78 58.14 233.78 58.14 234.78 58.14 235.78 58.14
17 Jul 2007 196.95 53.04 197.95 53.09 198.95 53.12 199.95 53.16 200.95 53.40 201.95 53.43 202.95 53.47 203.95 53.50 204.95 53.73 205.95 53.76 206.95 53.79 207.95 53.82 208.95 54.04 209.95 54.07 210.95 54.29 211.95 54.31 212.95 54.34 213.95 54.56 214.95 54.58 215.95 54.80 216.95 55.02 217.95 55.04 218.95 55.26 219.95 55.27 220.95 55.49 221.95 55.71 222.95 55.72 223.95 55.95 224.95 56.20 225.95 56.45 226.95 56.70 227.95 56.94 228.95 57.19 229.95 57.42 230.95 57.45 231.95 57.45 232.95 57.45 233.95 57.45 234.95 57.45
18 Jul 2007 196.05 52.44 197.05 52.48 198.05 52.71 199.05 52.75 200.05 52.78 201.05 52.81 202.05 52.85 203.05 53.07 204.05 53.10 205.05 53.13 206.05 53.35 207.05 53.37 208.05 53.40 209.05 53.62 210.05 53.64 211.05 53.85 212.05 53.87 213.05 54.09 214.05 54.10 215.05 54.32 216.05 54.43 217.05 54.71 218.05 54.98 219.05 55.25 220.05 55.51 221.05 55.77 222.05 56.03 223.05 56.28 224.05 56.52 225.05 56.65 226.05 56.65 227.05 56.65 228.05 56.65 229.05 56.65 230.05 56.65 231.05 56.65 232.05 56.65 233.05 56.65 234.05 56.65
19 Jul 2007 195.21 51.82 196.21 52.05 197.21 52.09 198.21 52.12 199.21 52.16 200.21 52.19 201.21 52.42 202.21 52.44 203.21 52.47 204.21 52.69 205.21 52.71 206.21 52.73 207.21 52.95 208.21 52.97 209.21 53.18 210.21 53.35 211.21 53.66 212.21 53.96 213.21 54.26 214.21 54.55 215.21 54.82 216.21 55.10 217.21 55.36 218.21 55.62 219.21 55.88 220.21 56.12 221.21 56.12 222.21 56.12 223.21 56.12 224.21 56.12 225.21 56.12 226.21 56.12 227.21 56.12 228.21 56.12 229.21 56.12 230.21 56.12 231.21 56.12 232.21 56.12 233.21 56.12
20 Jul 2007 194.29 51.35 195.29 51.39 196.29 51.43 197.29 51.46 198.29 51.69 199.29 51.72 200.29 51.75 201.29 51.78 202.29 52.00 203.29 52.02 204.29 52.04 205.29 52.41 206.29 52.77 207.29 53.11 208.29 53.44 209.29 53.76 210.29 54.07 211.29 54.37 212.29 54.65 213.29 54.93 214.29 55.20 215.29 55.47 216.29 55.65 217.29 55.65 218.29 55.65 219.29 55.65 220.29 55.65 221.29 55.65 222.29 55.65 223.29 55.65 224.29 55.65 225.29 55.65 226.29 55.65 227.29 55.65 228.29 55.65 229.29 55.65 230.29 55.65 231.29 55.65 232.29 55.65
21 Jul 2007 193.45 50.67 194.45 50.71 195.45 50.96 196.45 50.99 197.45 51.03 198.45 51.06 199.45 51.29 200.45 51.32 201.45 51.68 202.45 52.10 203.45 52.50 204.45 52.88 205.45 53.24 206.45 53.58 207.45 53.91 208.45 54.22 209.45 54.53 210.45 54.82 211.45 55.10 212.45 55.23 213.45 55.23 214.45 55.23 215.45 55.23 216.45 55.23 217.45 55.23 218.45 55.23 219.45 55.23 220.45 55.23 221.45 55.23 222.45 55.23 223.45 55.23 224.45 55.23 225.45 55.23 226.45 55.23 227.45 55.23 228.45 55.23 229.45 55.23 230.45 55.23 231.45 55.23
22 Jul 2007 192.52 50.14 193.52 50.19 194.52 50.24 195.52 50.28 196.52 50.52 197.52 50.59 198.52 51.15 199.52 51.67 200.52 52.14 201.52 52.58 202.52 52.99 203.52 53.37 204.52 53.74 205.52 54.08 206.52 54.40 207.52 54.71 208.52 55.00 209.52 55.04 210.52 55.04 211.52 55.04 212.52 55.04 213.52 55.04 214.52 55.04 215.52 55.04 216.52 55.04 217.52 55.04 218.52 55.04 219.52 55.04 220.52 55.04 221.52 55.04 222.52 55.04 223.52 55.04 224.52 55.04 225.52 55.04 226.52 55.04 227.52 55.04 228.52 55.04 229.52 55.04 230.52 55.04
23 Jul 2007 191.67 49.59 192.67 49.65 193.67 49.70 194.67 49.75 195.67 50.34 196.67 51.05 197.67 51.67 198.67 52.22 199.67 52.72 200.67 53.18 201.67 53.59 202.67 53.98 203.67 54.34 204.67 54.67 205.67 54.69 206.67 54.69 207.67 54.69 208.67 54.69 209.67 54.69 210.67 54.69 211.67 54.69 212.67 54.69 213.67 54.69 214.67 54.69 215.67 54.69 216.67 54.69 217.67 54.69 218.67 54.69 219.67 54.69 220.67 54.69 221.67 54.69 222.67 54.69 223.67 54.69 224.67 54.69 225.67 54.69 226.67 54.69 227.67 54.69 228.67 54.69 229.67 54.69
24 Jul 2007 190.71 48.95 191.71 49.02 192.71 49.09 193.71 49.57 194.71 50.68 195.71 51.54 196.71 52.26 197.71 52.86 198.71 53.39 199.71 53.86 200.71 54.28 201.71 54.56 202.71 54.56 203.71 54.56 204.71 54.56 205.71 54.56 206.71 54.56 207.71 54.56 208.71 54.56 209.71 54.56 210.71 54.56 211.71 54.56 212.71 54.56 213.71 54.56 214.71 54.56 215.71 54.56 216.71 54.56 217.71 54.56 218.71 54.56 219.71 54.56 220.71 54.56 221.71 54.56 222.71 54.56 223.71 54.56 224.71 54.56 225.71 54.56 226.71 54.56 227.71 54.56 228.71 54.56 229.71 54.56
25 Jul 2007 189.85 48.26 190.85 48.35 191.85 48.43 192.85 49.48 193.85 51.25 194.85 52.35 195.85 53.16 196.85 53.80 197.85 54.34 198.85 54.45 199.85 54.45 200.85 54.45 201.85 54.45 202.85 54.45 203.85 54.45 204.85 54.45 205.85 54.45 206.85 54.45 207.85 54.45 208.85 54.45 209.85 54.45 210.85 54.45 211.85 54.45 212.85 54.45 213.85 54.45 214.85 54.45 215.85 54.45 216.85 54.45 217.85 54.45 218.85 54.45 219.85 54.45 220.85 54.45 221.85 54.45 222.85 54.45 223.85 54.45 224.85 54.45 225.85 54.45 226.85 54.45 227.85 54.45 228.85 54.45
26 Jul 2007 188.98 47.65 189.98 47.77 190.98 47.88 191.98 47.98 192.98 52.42 193.98 53.77 194.98 54.16 195.98 54.16 196.98 54.16 197.98 54.16 198.98 54.16 199.98 54.16 200.98 54.16 201.98 54.16 202.98 54.16 203.98 54.16 204.98 54.16 205.98 54.16 206.98 54.16 207.98 54.16 208.98 54.16 209.98 54.16 210.98 54.16 211.98 54.16 212.98 54.16 213.98 54.16 214.98 54.16 215.98 54.16 216.98 54.16 217.98 54.16 218.98 54.16 219.98 54.16 220.98 54.16 221.98 54.16 222.98 54.16 223.98 54.16 224.98 54.16 225.98 54.16 226.98 54.16 227.98 54.16
27 Jul 2007 188.01 46.87 189.01 47.01 190.01 47.15 191.01 47.28 192.01 47.40 193.01 54.08 194.01 54.08 195.01 54.08 196.01 54.08 197.01 54.08 198.01 54.08 199.01 54.08 200.01 54.08 201.01 54.08 202.01 54.08 203.01 54.08 204.01 54.08 205.01 54.08 206.01 54.08 207.01 54.08 208.01 54.08 209.01 54.08 210.01 54.08 211.01 54.08 212.01 54.08 213.01 54.08 214.01 54.08 215.01 54.08 216.01 54.08 217.01 54.08 218.01 54.08 219.01 54.08 220.01 54.08 221.01 54.08 222.01 54.08 223.01 54.08 224.01 54.08 225.01 54.08 226.01 54.08 227.01 54.08
28 Jul 2007 187.14 54.02 188.14 54.02 189.14 54.02 190.14 54.02 191.14 54.02 192.14 54.02 193.14 54.02 194.14 54.02 195.14 54.02 196.14 54.02 197.14 54.02 198.14 54.02 199.14 54.02 200.14 54.02 201.14 54.02 202.14 54.02 203.14 54.02 204.14 54.02 205.14 54.02 206.14 54.02 207.14 54.02 208.14 54.02 209.14 54.02 210.14 54.02 211.14 54.02 212.14 54.02 213.14 54.02 214.14 54.02 215.14 54.02 216.14 54.02 217.14 54.02 218.14 54.02 219.14 54.02 220.14 54.02 221.14 54.02 222.14 54.02 223.14 54.02 224.14 54.02 225.14 54.02 226.14 54.02
29 Jul 2007 186.14 53.97 187.14 53.97 188.14 53.97 189.14 53.97 190.14 53.97 191.14 53.97 192.14 53.97 193.14 53.97 194.14 53.97 195.14 53.97 196.14 53.97 197.14 53.97 198.14 53.97 199.14 53.97 200.14 53.97 201.14 53.97 202.14 53.97 203.14 53.97 204.14 53.97 205.14 53.97 206.14 53.97 207.14 53.97 208.14 53.97 209.14 53.97 210.14 53.97 211.14 53.97 212.14 53.97 213.14 53.97 214.14 53.97 215.14 53.97 216.14 53.97 217.14 53.97 218.14 53.97 219.14 53.97 220.14 53.97 221.14 53.97 222.14 53.97 223.14 53.97 224.14 53.97 225.14 53.97
30 Jul 2007 185.25 53.93 186.25 53.93 187.25 53.93 188.25 53.93 189.25 53.93 190.25 53.93 191.25 53.93 192.25 53.93 193.25 53.93 194.25 53.93 195.25 53.93 196.25 53.93 197.25 53.93 198.25 53.93 199.25 53.93 200.25 53.93 201.25 53.93 202.25 53.93 203.25 53.93 204.25 53.93 205.25 53.93 206.25 53.93 207.25 53.93 208.25 53.93 209.25 53.93 210.25 53.93 211.25 53.93 212.25 53.93 213.25 53.93 214.25 53.93 215.25 53.93 216.25 53.93 217.25 53.93 218.25 53.93 219.25 53.93 220.25 53.93 221.25 53.93 222.25 53.93 223.25 53.93 224.25 53.93
31 Jul 2007 184.26 53.70 185.26 53.70 186.26 53.70 187.26 53.70 188.26 53.70 189.26 53.70 190.26 53.70 191.26 53.70 192.26 53.70 193.26 53.70 194.26 53.70 195.26 53.70 196.26 53.70 197.26 53.70 198.26 53.70 199.26 53.70 200.26 53.70 201.26 53.70 202.26 53.70 203.26 53.70 204.26 53.70 205.26 53.70 206.26 53.70 207.26 53.70 208.26 53.70 209.26 53.70 210.26 53.70 211.26 53.70 212.26 53.70 213.26 53.70 214.26 53.70 215.26 53.70 216.26 53.70 217.26 53.70 218.26 53.70 219.26 53.70 220.26 53.70 221.26 53.70 222.26 53.70 223.26 53.70 224.26 53.70
01 Aug 2007 183.36 53.68 184.36 53.68 185.36 53.68 186.36 53.68 187.36 53.68 188.36 53.68 189.36 53.68 190.36 53.68 191.36 53.68 192.36 53.68 193.36 53.68 194.36 53.68 195.36 53.68 196.36 53.68 197.36 53.68 198.36 53.68 199.36 53.68 200.36 53.68 201.36 53.68 202.36 53.68 203.36 53.68 204.36 53.68 205.36 53.68 206.36 53.68 207.36 53.68 208.36 53.68 209.36 53.68 210.36 53.68 211.36 53.68 212.36 53.68 213.36 53.68 214.36 53.68 215.36 53.68 216.36 53.68 217.36 53.68 218.36 53.68 219.36 53.68 220.36 53.68 221.36 53.68 222.36 53.68 223.36 53.68
02 Aug 2007 182.31 53.46 183.31 53.46 184.31 53.46 185.31 53.46 186.31 53.46 187.31 53.46 188.31 53.46 189.31 53.46 190.31 53.46 191.31 53.46 192.31 53.46 193.31 53.46 194.31 53.46 195.31 53.46 196.31 53.46 197.31 53.46 198.31 53.46 199.31 53.46 200.31 53.46 201.31 53.46 202.31 53.46 203.31 53.46 204.31 53.46 205.31 53.46 206.31 53.46 207.31 53.46 208.31 53.46 209.31 53.46 210.31 53.46 211.31 53.46 212.31 53.46 213.31 53.46 214.31 53.46 215.31 53.46 216.31 53.46 217.31 53.46 218.31 53.46 219.31 53.46 220.31 53.46 221.31 53.46 222.31 53.46
03 Aug 2007 181.41 52.46 182.41 52.46 183.41 52.46 184.41 52.46 185.41 52.46 186.41 52.46 187.41 52.46 188.41 52.46 189.41 52.46 190.41 52.46 191.41 52.46 192.41 52.46 193.41 52.46 194.41 52.46 195.41 52.46 196.41 52.46 197.41 52.46 198.41 52.46 199.41 52.46 200.41 52.46 201.41 52.46 202.41 52.46 203.41 52.46 204.41 52.46 205.41 52.46 206.41 52.46 207.41 52.46 208.41 52.46 209.41 52.46 210.41 52.46 211.41 52.46 212.41 52.46 213.41 52.46 214.41 52.46 215.41 52.46 216.41 52.46 217.41 52.46 218.41 52.46 219.41 52.46 220.41 52.46 221.41 52.46
04 Aug 2007 180.34 51.66 181.34 51.66 183.34 51.66 184.34 51.66 185.34 51.66 186.34 51.66 187.34 51.66 188.34 51.66 189.34 51.66 190.34 51.66 191.34 51.66 192.34 51.66 193.34 51.66 194.34 51.66 195.34 51.66 196.34 51.66 197.34 51.66 198.34 51.66 199.34 51.66 200.34 51.66 201.34 51.66 202.34 51.66 203.34 51.66 204.34 51.66 205.34 51.66 206.34 51.66 207.34 51.66 208.34 51.66 209.34 51.66 210.34 51.66 211.34 51.66 212.34 51.66 213.34 51.66 214.34 51.66 215.34 51.66 216.34 51.66 217.34 51.66 218.34 51.66 219.34 51.66 220.34 51.66
05 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 179.42 51.66
06 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 178.50 41.10 179.50 51.67
07 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 177.40 51.69 178.40 51.69 179.40 51.69
08 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 176.47 51.71 177.47 51.71 178.47 51.71 179.47 51.71
09 Aug 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 47.34 215.00 51.74 216.00 51.74 217.00 51.74 175.34 02.66 176.34 02.77 177.34 02.68 178.34 02.77 179.34 51.74
10 Aug 2007 180.00 02.96 181.00 03.07 182.00 02.96 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 174.39 02.99 175.39 03.13 176.39 03.06 177.39 02.98 178.39 03.11 179.39 03.02
11 Aug 2007 180.00 03.70 181.00 03.63 182.00 03.55 183.00 03.66 184.00 03.57 185.00 03.68 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 173.24 03.43 174.24 03.39 175.24 03.55 176.24 03.51 177.24 03.66 178.24 03.61 179.24 03.55
12 Aug 2007 180.00 04.61 181.00 04.57 182.00 04.72 183.00 04.66 184.00 04.60 185.00 04.73 186.00 04.66 187.00 04.78 188.00 04.69 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 172.28 04.20 173.28 04.39 174.28 04.38 175.28 04.36 176.28 04.54 177.28 04.51 178.28 04.48 179.28 04.64
13 Aug 2007 180.00 05.66 181.00 05.84 182.00 05.81 183.00 05.78 184.00 05.94 185.00 05.90 186.00 06.05 187.00 06.00 188.00 06.14 189.00 06.07 190.00 06.20 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 171.32 05.28 172.32 05.29 173.32 05.30 174.32 05.51 175.32 05.51 176.32 05.51 177.32 05.50 178.32 05.69 179.32 05.67
14 Aug 2007 180.00 06.88 181.00 06.87 182.00 07.07 183.00 07.06 184.00 07.05 185.00 07.23 186.00 07.21 187.00 07.38 188.00 07.34 189.00 07.31 190.00 07.46 191.00 07.41 192.00 07.55 193.00 07.69 204.00 17.87 205.00 17.94 206.00 18.00 207.00 18.04 208.00 18.27 209.00 39.41 210.00 39.88 211.00 40.36 170.11 06.09 171.11 06.12 172.11 06.35 173.11 06.38 174.11 06.40 175.11 06.43 176.11 06.64 177.11 06.66 178.11 06.67 179.11 06.87
15 Aug 2007 180.00 07.67 181.00 07.89 182.00 07.90 183.00 07.91 184.00 08.12 185.00 08.13 186.00 08.33 187.00 08.33 188.00 08.32 189.00 08.50 190.00 08.49 191.00 08.66 192.00 08.64 193.00 08.80 194.00 08.76 195.00 08.92 196.00 09.06 197.00 09.00 198.00 09.14 199.00 09.26 200.00 09.18 201.00 09.28 202.00 09.38 203.00 09.47 204.00 09.54 205.00 09.61 206.00 09.66 207.00 09.69 208.00 09.72 209.00 09.72 210.00 09.71 211.00 09.87 169.14 06.85 170.14 06.91 171.14 06.95 172.14 07.00 173.14 07.24 174.14 07.29 175.14 07.32 176.14 07.36 177.14 07.59 178.14 07.62 179.14 07.65
16 Aug 2007 180.00 08.84 181.00 08.88 182.00 09.11 183.00 09.15 184.00 09.18 185.00 09.40 186.00 09.43 187.00 09.65 188.00 09.66 189.00 09.68 190.00 09.88 191.00 09.89 192.00 10.09 193.00 10.08 194.00 10.27 195.00 10.26 196.00 10.44 197.00 10.41 198.00 10.58 199.00 10.74 200.00 10.69 201.00 10.84 202.00 10.98 203.00 11.11 204.00 11.03 205.00 11.14 206.00 11.24 207.00 11.34 208.00 11.41 209.00 11.48 210.00 11.73 168.15 13.14 169.15 13.26 170.15 13.44 171.15 13.32 172.15 08.04 173.15 08.10 174.15 08.35 175.15 08.41 176.15 08.46 177.15 08.51 178.15 08.76 179.15 08.80
17 Aug 2007 180.00 20.52 181.00 21.36 182.00 22.39 183.00 24.00 184.00 25.18 185.00 25.10 186.00 25.13 187.00 25.09 188.00 10.79 189.00 10.83 190.00 10.86 191.00 11.09 192.00 11.12 193.00 11.34 194.00 11.36 195.00 11.57 196.00 11.58 197.00 11.79 198.00 11.79 199.00 11.98 200.00 12.17 201.00 12.15 202.00 12.33 203.00 12.50 204.00 12.47 205.00 12.63 206.00 12.77 207.00 12.92 208.00 13.05 209.00 13.17 166.91 15.80 167.91 15.94 168.91 16.26 169.91 16.45 170.91 16.73 171.91 16.98 172.91 17.26 173.91 17.54 174.91 17.81 175.91 18.28 176.91 18.54 177.91 19.21 178.91 19.66 179.91 20.32
18 Aug 2007 180.00 24.44 181.00 25.35 182.00 25.34 183.00 25.44 184.00 25.28 185.00 25.30 186.00 25.20 187.00 25.27 188.00 25.26 189.00 25.16 190.00 25.28 191.00 25.27 192.00 25.16 193.00 25.11 194.00 12.63 195.00 12.67 196.00 12.91 197.00 12.94 198.00 13.17 199.00 13.20 200.00 13.42 201.00 13.44 202.00 13.66 203.00 13.87 204.00 13.87 205.00 14.07 206.00 14.26 207.00 14.45 208.00 14.63 165.92 18.06 166.92 18.23 167.92 18.52 168.92 18.92 169.92 19.19 170.92 19.47 171.92 19.83 172.92 20.15 173.92 20.74 174.92 21.21 175.92 21.70 176.92 22.22 177.92 22.77 178.92 23.56 179.92 24.40
19 Aug 2007 180.00 25.32 181.00 25.34 182.00 25.24 183.00 25.22 184.00 25.29 185.00 25.27 186.00 25.18 187.00 25.23 188.00 25.25 189.00 25.25 190.00 25.23 191.00 25.18 192.00 25.06 193.00 25.22 194.00 25.18 195.00 25.07 196.00 25.03 197.00 25.02 198.00 14.08 199.00 14.34 200.00 14.39 201.00 14.64 202.00 14.69 203.00 14.93 204.00 15.18 205.00 15.21 206.00 15.45 207.00 15.68 164.63 19.60 165.63 19.83 166.63 20.22 167.63 20.59 168.63 20.91 169.63 21.17 170.63 21.58 171.63 22.09 172.63 22.49 173.63 22.91 174.63 23.46 175.63 23.98 176.63 24.59 177.63 25.05 178.63 25.35 179.63 25.30
20 Aug 2007 180.00 25.32 181.00 25.33 182.00 25.21 183.00 25.33 184.00 25.31 185.00 25.36 186.00 25.26 187.00 25.24 188.00 25.29 189.00 25.21 190.00 25.20 191.00 25.25 192.00 25.17 193.00 25.13 194.00 25.13 195.00 25.13 196.00 25.14 197.00 25.11 198.00 25.25 199.00 25.13 200.00 25.15 201.00 25.30 202.00 15.95 203.00 16.03 204.00 16.30 205.00 16.58 206.00 16.65 163.62 21.09 164.62 21.27 165.62 21.63 166.62 21.98 167.62 22.32 168.62 22.83 169.62 23.13 170.62 23.57 171.62 23.99 172.62 24.21 173.62 24.44 174.62 24.66 175.62 24.89 176.62 25.12 177.62 25.35 178.62 25.29 179.62 25.41
21 Aug 2007 180.00 25.47 181.00 25.51 182.00 25.50 183.00 25.59 184.00 25.53 185.00 25.54 186.00 25.63 187.00 25.63 188.00 25.46 189.00 25.54 190.00 25.64 191.00 25.58 192.00 25.55 193.00 25.54 194.00 25.56 195.00 25.59 196.00 25.62 197.00 25.66 198.00 25.69 199.00 25.71 200.00 25.70 201.00 25.88 202.00 25.82 203.00 25.94 204.00 26.02 205.00 26.26 162.61 22.41 163.61 22.62 164.61 22.84 165.61 23.06 166.61 23.28 167.61 23.50 168.61 23.73 169.61 23.95 170.61 24.18 171.61 24.40 172.61 24.63 173.61 24.86 174.61 25.09 175.61 25.52 176.61 25.51 177.61 25.47 178.61 25.61 179.61 25.51
22 Aug 2007 180.00 25.76 181.00 25.76 182.00 25.76 183.00 25.77 184.00 25.79 185.00 25.82 186.00 25.87 187.00 25.94 188.00 25.83 189.00 25.95 190.00 25.89 191.00 25.88 192.00 25.91 193.00 25.99 194.00 26.13 195.00 26.14 196.00 26.22 197.00 26.39 198.00 26.43 199.00 26.55 200.00 26.74 201.00 27.58 202.00 28.66 161.28 22.40 162.28 22.62 163.28 22.92 164.28 23.27 165.28 23.61 166.28 23.95 167.28 24.10 168.28 24.18 169.28 24.41 170.28 24.64 171.28 24.87 172.28 25.11 173.28 25.34 174.28 25.58 175.28 25.73 176.28 25.70 177.28 25.67 178.28 25.65 179.28 25.83
23 Aug 2007 180.00 25.93 181.00 25.84 182.00 25.96 183.00 25.89 184.00 26.04 185.00 26.00 186.00 26.19 187.00 26.19 188.00 26.21 189.00 26.25 190.00 26.32 191.00 26.41 192.00 26.52 193.00 26.66 194.00 26.82 195.00 27.21 196.00 27.83 197.00 28.45 198.00 28.53 199.00 28.60 200.00 28.95 201.00 29.68 160.25 23.39 161.25 23.78 162.25 23.97 163.25 24.17 164.25 24.16 165.25 24.16 166.25 24.16 167.25 24.17 168.25 24.39 169.25 24.82 170.25 25.06 171.25 25.30 172.25 25.54 173.25 25.72 174.25 25.76 175.25 25.81 176.25 25.87 177.25 25.74 178.25 25.82 179.25 25.91
24 Aug 2007 180.00 26.17 181.00 26.32 182.00 26.28 183.00 26.46 184.00 26.44 185.00 26.64 186.00 26.65 187.00 26.88 188.00 27.12 189.00 27.17 190.00 27.63 191.00 28.07 192.00 28.13 193.00 28.20 194.00 28.27 195.00 28.56 196.00 29.11 197.00 29.67 198.00 30.24 199.00 30.63 200.00 30.70 159.22 24.10 160.22 24.12 161.22 24.15 162.22 24.18 163.22 24.21 164.22 24.25 165.22 24.29 166.22 24.44 167.22 24.68 168.22 24.92 169.22 25.16 170.22 25.40 171.22 25.64 172.22 25.89 173.22 26.01 174.22 26.11 175.22 26.01 176.22 26.12 177.22 26.03 178.22 26.16 179.22 26.30
25 Aug 2007 180.00 26.78 181.00 26.95 182.00 27.13 183.00 27.31 184.00 27.51 185.00 27.69 186.00 27.76 187.00 27.82 188.00 27.88 189.00 28.14 190.00 28.45 191.00 28.90 192.00 29.36 193.00 29.83 194.00 30.28 195.00 30.35 196.00 30.42 197.00 30.69 198.00 30.77 199.00 31.04 158.17 24.26 159.17 24.31 160.17 24.16 161.17 24.22 162.17 24.28 163.17 24.34 164.17 24.45 165.17 24.69 166.17 24.94 167.17 25.18 168.17 25.43 169.17 25.68 170.17 25.93 171.17 26.17 172.17 26.33 173.17 26.25 174.17 26.37 175.17 26.50 176.17 26.43 177.17 26.57 178.17 26.72 179.17 26.68
26 Aug 2007 180.00 27.65 181.00 27.71 182.00 27.77 183.00 27.83 184.00 28.11 185.00 28.50 186.00 28.91 187.00 29.31 188.00 29.72 189.00 30.02 190.00 30.08 191.00 30.15 192.00 30.22 193.00 30.49 194.00 30.56 195.00 30.83 196.00 30.90 197.00 31.17 198.00 31.25 156.68 24.26 157.68 24.33 158.68 24.40 159.68 24.48 160.68 24.36 161.68 24.44 162.68 24.64 163.68 24.89 164.68 25.15 165.68 25.40 166.68 25.65 167.68 25.90 168.68 26.15 169.68 26.40 170.68 26.56 171.68 26.68 172.68 26.81 173.68 26.95 174.68 27.09 175.68 27.03 176.68 27.18 177.68 27.45 178.68 27.51 179.68 27.57
27 Aug 2007 180.00 28.78 181.00 29.15 182.00 29.52 183.00 29.88 184.00 29.94 185.00 30.01 186.00 30.07 187.00 30.14 188.00 30.21 189.00 30.48 190.00 30.54 191.00 30.61 192.00 30.88 193.00 30.95 194.00 31.22 195.00 31.30 196.00 31.57 197.00 31.84 155.63 24.68 156.63 24.77 157.63 24.86 158.63 24.75 159.63 24.84 160.63 24.94 161.63 25.13 162.63 25.39 163.63 25.64 164.63 25.90 165.63 26.16 166.63 26.41 167.63 26.67 168.63 26.93 169.63 27.18 170.63 27.24 171.63 27.30 172.63 27.36 173.63 27.42 174.63 27.48 175.63 27.54 176.63 27.60 177.63 27.91 178.63 28.27 179.63 28.64
28 Aug 2007 180.00 29.88 181.00 29.95 182.00 30.01 183.00 30.08 184.00 30.35 185.00 30.42 186.00 30.48 187.00 30.55 188.00 30.82 189.00 30.89 190.00 31.16 191.00 31.23 192.00 31.50 193.00 31.57 194.00 31.85 195.00 32.12 196.00 32.39 154.56 25.00 155.56 25.10 156.56 25.20 157.56 25.30 158.56 25.41 159.56 25.32 160.56 25.58 161.56 25.84 162.56 26.10 163.56 26.36 164.56 26.62 165.56 26.88 166.56 27.14 167.56 27.40 168.56 27.46 169.56 27.53 170.56 27.59 171.56 27.82 172.56 28.16 173.56 28.51 174.56 28.85 175.56 29.20 176.56 29.56 177.56 29.63 178.56 29.70 179.56 29.76
29 Aug 2007 180.00 30.24 181.00 30.31 182.00 30.38 183.00 30.45 184.00 30.72 185.00 30.79 186.00 30.86 187.00 31.13 188.00 31.20 189.00 31.47 190.00 31.54 191.00 31.81 192.00 32.09 193.00 32.36 194.00 32.63 195.00 32.90 153.24 25.35 154.24 25.46 155.24 25.57 156.24 25.69 157.24 25.80 158.24 25.92 159.24 26.04 160.24 26.36 161.24 26.48 162.24 26.72 163.24 26.98 164.24 27.26 165.24 27.59 166.24 27.92 167.24 28.25 168.24 28.59 169.24 28.92 170.24 29.26 171.24 29.50 172.24 29.57 173.24 29.63 174.24 29.70 175.24 29.77 176.24 29.83 177.24 29.90 178.24 29.97 179.24 30.04
30 Aug 2007 180.00 31.12 181.00 31.19 182.00 31.26 183.00 31.53 184.00 31.60 185.00 31.87 186.00 31.94 187.00 32.22 188.00 32.29 189.00 32.56 190.00 32.83 191.00 33.10 192.00 33.38 193.00 33.65 194.00 33.92 152.16 26.45 153.16 26.57 154.16 26.69 155.16 26.81 156.16 27.13 157.16 27.26 158.16 27.58 159.16 27.91 160.16 28.24 161.16 28.57 162.16 28.90 163.16 29.23 164.16 29.56 165.16 29.73 166.16 29.80 167.16 29.86 168.16 29.93 169.16 30.00 170.16 30.07 171.16 30.14 172.16 30.21 173.16 30.27 174.16 30.34 175.16 30.41 176.16 30.68 177.16 30.75 178.16 30.82 179.16 30.89
31 Aug 2007 180.00 33.50 181.00 33.57 182.00 33.85 183.00 33.92 184.00 34.19 185.00 34.26 186.00 34.53 187.00 34.81 188.00 35.08 189.00 35.35 190.00 35.62 191.00 35.89 192.00 36.17 193.00 36.44 151.08 29.22 152.08 29.34 153.08 29.67 154.08 30.00 155.08 30.33 156.08 30.64 157.08 30.91 158.08 31.18 159.08 31.45 160.08 31.72 161.08 31.79 162.08 31.85 163.08 31.92 164.08 31.79 165.08 31.86 166.08 31.93 167.08 32.00 168.08 32.27 169.08 32.34 170.08 32.41 171.08 32.48 172.08 32.55 173.08 32.63 174.08 32.70 175.08 32.77 176.08 33.04 177.08 33.11 178.08 33.18 179.08 33.25
01 Sep 2007 180.00 37.24 181.00 37.52 182.00 37.79 183.00 37.86 184.00 38.13 185.00 38.40 186.00 38.68 187.00 38.95 188.00 39.22 189.00 39.49 190.00 39.76 191.00 40.04 192.00 40.31 149.99 33.10 150.99 33.37 151.99 33.64 152.99 33.91 153.99 34.18 154.99 34.45 155.99 34.72 156.99 34.99 157.99 35.06 158.99 35.13 159.99 35.20 160.99 35.27 161.99 35.34 162.99 35.42 163.99 35.49 164.99 35.56 165.99 35.63 166.99 35.70 167.99 35.77 168.99 35.85 169.99 35.92 170.99 36.19 171.99 36.26 172.99 36.34 173.99 36.41 174.99 36.48 175.99 36.75 176.99 36.82 177.99 36.90 178.99 37.17 179.99 37.24
02 Sep 2007 180.00 40.35 181.00 40.62 182.00 40.89 183.00 41.16 184.00 41.44 185.00 41.71 186.00 41.98 187.00 42.25 188.00 42.52 189.00 42.79 190.00 43.06 148.50 35.94 149.50 36.21 150.50 36.49 151.50 36.76 152.50 37.03 153.50 37.31 154.50 37.58 155.50 37.65 156.50 37.72 157.50 37.80 158.50 37.87 159.50 37.94 160.50 38.02 161.50 38.09 162.50 38.17 163.50 38.24 164.50 38.31 165.50 38.39 166.50 38.46 167.50 38.53 168.50 38.81 169.50 38.88 170.50 38.95 171.50 39.03 172.50 39.10 173.50 39.37 174.50 39.45 175.50 39.52 176.50 39.79 177.50 39.87 178.50 40.14 179.50 40.41
03 Sep 2007 180.00 42.60 181.00 42.88 182.00 43.15 183.00 43.42 184.00 43.69 185.00 43.96 186.00 44.23 187.00 44.50 188.00 44.77 189.00 45.04 147.40 37.84 148.40 38.12 149.40 38.39 150.40 38.67 151.40 38.95 152.40 39.22 153.40 39.30 154.40 39.37 155.40 39.45 156.40 39.53 157.40 39.60 158.40 39.68 159.40 39.75 160.40 39.83 161.40 39.90 162.40 39.98 163.40 40.06 164.40 40.13 165.40 40.21 166.40 40.28 167.40 40.36 168.40 40.63 169.40 40.71 170.40 40.78 171.40 41.05 172.40 41.13 173.40 41.20 174.40 41.48 175.40 41.55 176.40 41.82 177.40 41.90 178.40 42.17 179.40 42.44
04 Sep 2007 180.00 44.03 181.00 44.30 182.00 44.57 183.00 44.84 184.00 45.11 185.00 45.38 186.00 45.65 187.00 45.92 146.29 39.10 147.29 39.38 148.29 39.65 149.29 39.93 150.29 40.01 151.29 40.09 152.29 40.17 153.29 40.25 154.29 40.33 155.29 40.41 156.29 40.49 157.29 40.57 158.29 40.65 159.29 40.72 160.29 40.80 161.29 40.88 162.29 40.96 163.29 41.04 164.29 41.11 165.29 41.19 166.29 41.47 167.29 41.54 168.29 41.62 169.29 41.70 170.29 41.97 171.29 42.05 172.29 42.32 173.29 42.40 174.29 42.67 175.29 42.74 176.29 43.02 177.29 43.29 178.29 43.56 179.29 43.83
05 Sep 2007 180.00 44.88 181.00 45.15 182.00 45.42 183.00 45.69 184.00 45.96 185.00 46.23 186.00 46.49 145.18 39.56 146.18 39.84 147.18 40.13 148.18 40.41 149.18 40.30 150.18 40.38 151.18 40.46 152.18 40.55 153.18 40.63 154.18 40.71 155.18 40.80 156.18 40.88 157.18 40.96 158.18 41.04 159.18 41.12 160.18 41.21 161.18 41.29 162.18 41.37 163.18 41.45 164.18 41.73 165.18 41.81 166.18 41.88 167.18 41.96 168.18 42.24 169.18 42.32 170.18 42.59 171.18 42.67 172.18 42.94 173.18 43.02 174.18 43.29 175.18 43.57 176.18 43.84 177.18 44.11 178.18 44.39 179.18 44.66
06 Sep 2007 180.00 45.36 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.44 185.00 46.70 144.06 39.62 145.06 39.91 146.06 40.20 147.06 40.29 148.06 40.38 149.06 40.47 150.06 40.56 151.06 40.45 152.06 40.54 153.06 40.63 154.06 40.71 155.06 40.80 156.06 40.89 157.06 40.97 158.06 41.06 159.06 41.15 160.06 41.23 161.06 41.51 162.06 41.60 163.06 41.68 164.06 41.76 165.06 42.04 166.06 42.13 167.06 42.21 168.06 42.49 169.06 42.56 170.06 42.84 171.06 42.92 172.06 43.20 173.06 43.47 174.06 43.75 175.06 44.02 176.06 44.30 177.06 44.57 178.06 44.84 179.06 45.11
07 Sep 2007 180.00 45.61 181.00 45.88 182.00 46.14 183.00 46.41 184.00 46.68 142.51 39.47 143.51 39.77 144.51 40.06 145.51 39.96 146.51 40.06 147.51 40.16 148.51 40.25 149.51 40.35 150.51 40.44 151.51 40.34 152.51 40.43 153.51 40.53 154.51 40.62 155.51 40.71 156.51 40.80 157.51 40.89 158.51 40.98 159.51 41.07 160.51 41.36 161.51 41.45 162.51 41.54 163.51 41.62 164.51 41.91 165.51 41.99 166.51 42.28 167.51 42.36 168.51 42.64 169.51 42.72 170.51 43.00 171.51 43.28 172.51 43.56 173.51 43.84 174.51 44.11 175.51 44.39 176.51 44.66 177.51 44.93 178.51 45.20 179.51 45.47
08 Sep 2007 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 141.38 39.22 142.38 39.53 143.38 39.63 144.38 39.74 145.38 39.64 146.38 39.75 147.38 39.85 148.38 39.96 149.38 40.06 150.38 39.97 151.38 40.07 152.38 40.17 153.38 40.27 154.38 40.37 155.38 40.47 156.38 40.57 157.38 40.67 158.38 40.76 159.38 40.86 160.38 41.15 161.38 41.25 162.38 41.34 163.38 41.43 164.38 41.72 165.38 41.81 166.38 42.10 167.38 42.18 168.38 42.47 169.38 42.75 170.38 43.04 171.38 43.32 172.38 43.60 173.38 43.88 174.38 44.15 175.38 44.43 176.38 44.70 177.38 44.98 178.38 45.25 179.38 45.52
09 Sep 2007 180.00 45.65 181.00 45.92 182.00 46.19 140.25 38.78 141.25 39.10 142.25 39.01 143.25 39.13 144.25 39.25 145.25 39.36 146.25 39.28 147.25 39.39 148.25 39.51 149.25 39.62 150.25 39.73 151.25 39.65 152.25 39.76 153.25 39.87 154.25 39.98 155.25 40.08 156.25 40.19 157.25 40.30 158.25 40.40 159.25 40.70 160.25 40.81 161.25 40.91 162.25 41.01 163.25 41.30 164.25 41.40 165.25 41.69 166.25 41.79 167.25 42.08 168.25 42.37 169.25 42.66 170.25 42.94 171.25 43.23 172.25 43.51 173.25 43.79 174.25 44.07 175.25 44.35 176.25 44.63 177.25 44.90 178.25 45.18 179.25 45.45
10 Sep 2007 180.00 45.54 181.00 45.81 139.11 37.97 140.11 38.30 141.11 38.63 142.11 38.56 143.11 38.68 144.11 38.81 145.11 38.74 146.11 38.87 147.11 39.00 148.11 38.92 149.11 39.05 150.11 39.17 151.11 39.30 152.11 39.42 153.11 39.54 154.11 39.46 155.11 39.58 156.11 39.69 157.11 40.01 158.11 40.12 159.11 40.24 160.11 40.35 161.11 40.46 162.11 40.76 163.11 40.87 164.11 41.17 165.11 41.28 166.11 41.58 167.11 41.87 168.11 42.17 169.11 42.46 170.11 42.76 171.11 43.05 172.11 43.34 173.11 43.62 174.11 43.91 175.11 44.19 176.11 44.47 177.11 44.75 178.11 45.02 179.11 45.30
11 Sep 2007 180.00 45.36 137.97 37.38 138.97 37.72 139.97 37.87 140.97 38.01 141.97 37.95 142.97 38.10 143.97 38.24 144.97 38.18 145.97 38.32 146.97 38.47 147.97 38.41 148.97 38.55 149.97 38.68 150.97 38.62 151.97 38.76 152.97 38.89 153.97 39.03 154.97 39.16 155.97 39.29 156.97 39.42 157.97 39.54 158.97 39.67 159.97 39.99 160.97 40.11 161.97 40.23 162.97 40.54 163.97 40.66 164.97 40.97 165.97 41.28 166.97 41.58 167.97 41.89 168.97 42.19 169.97 42.49 170.97 42.79 171.97 43.08 172.97 43.37 173.97 43.66 174.97 43.95 175.97 44.24 176.97 44.52 177.97 44.80 178.97 45.08 179.97 45.35
12 Sep 2007 136.82 36.42 137.82 36.77 138.82 37.13 139.82 37.29 140.82 37.45 141.82 37.41 142.82 37.57 143.82 37.53 144.82 37.69 145.82 37.64 146.82 37.80 147.82 37.76 148.82 37.92 149.82 38.07 150.82 38.02 151.82 38.18 152.82 38.33 153.82 38.48 154.82 38.62 155.82 38.77 156.82 38.91 157.82 39.05 158.82 39.19 159.82 39.33 160.82 39.66 161.82 39.80 162.82 39.92 163.82 40.25 164.82 40.57 165.82 40.89 166.82 41.21 167.82 41.53 168.82 41.84 169.82 42.15 170.82 42.46 171.82 42.76 172.82 43.06 173.82 43.36 174.82 43.65 175.82 43.94 176.82 44.23 177.82 44.52 178.82 44.80
13 Sep 2007 135.20 35.10 136.20 35.46 137.20 35.84 138.20 36.21 139.20 36.58 140.20 36.56 141.20 36.73 142.20 36.71 143.20 36.89 144.20 36.86 145.20 37.04 146.20 37.02 147.20 37.19 148.20 37.17 149.20 37.34 150.20 37.32 151.20 37.49 152.20 37.66 153.20 37.83 154.20 37.80 155.20 37.96 156.20 38.13 157.20 38.29 158.20 38.44 159.20 38.60 160.20 38.95 161.20 39.10 162.20 39.45 163.20 39.59 164.20 39.93 165.20 40.27 166.20 40.60 167.20 40.93 168.20 41.26 169.20 41.58 170.20 41.90 171.20 42.22 172.20 42.53 173.20 42.84 174.20 43.15 175.20 43.45 176.20 43.75 177.20 44.04
14 Sep 2007 134.05 33.95 135.05 34.33 136.05 34.71 137.05 35.10 138.05 35.48 139.05 35.87 140.05 35.86 141.05 35.86 142.05 36.05 143.05 36.05 144.05 36.24 145.05 36.24 146.05 36.24 147.05 36.44 148.05 36.43 149.05 36.63 150.05 36.63 151.05 36.82 152.05 36.81 153.05 37.01 154.05 37.20 155.05 37.38 156.05 37.37 157.05 37.55 158.05 37.73 159.05 37.91 160.05 38.28 161.05 38.45 162.05 38.62 163.05 38.98 164.05 39.34 165.05 39.70 166.05 40.05 167.05 40.39 168.05 40.74 169.05 41.08 170.05 41.41 171.05 41.74 172.05 42.07 173.05 42.39 174.05 42.71 175.05 43.03 176.05 43.34
15 Sep 2007 132.89 32.44 133.89 32.82 134.89 33.21 135.89 33.60 136.89 33.99 137.89 34.39 138.89 34.99 139.89 35.00 140.89 35.21 141.89 35.22 142.89 35.23 143.89 35.25 144.89 35.46 145.89 35.48 146.89 35.50 147.89 35.72 148.89 35.74 149.89 35.76 150.89 35.98 151.89 36.00 152.89 36.22 153.89 36.23 154.89 36.45 155.89 36.66 156.89 36.87 157.89 37.07 158.89 37.27 159.89 37.47 160.89 37.67 161.89 37.86 162.89 38.25 163.89 38.63 164.89 39.01 165.89 39.38 166.89 39.75 167.89 40.12 168.89 40.48 169.89 40.83 170.89 41.18 171.89 41.53 172.89 41.87 173.89 42.20 174.89 42.53
16 Sep 2007 131.73 07.22 132.73 31.15 133.73 31.74 134.73 32.12 135.73 32.52 136.73 32.92 137.73 33.32 138.73 33.73 139.73 34.15 140.73 34.37 141.73 34.39 142.73 34.42 143.73 34.46 144.73 34.49 145.73 34.53 146.73 34.77 147.73 34.82 148.73 34.86 149.73 34.91 150.73 35.15 151.73 35.20 152.73 35.24 153.73 35.49 154.73 35.53 155.73 35.77 156.73 36.01 157.73 36.04 158.73 36.28 159.73 36.50 160.73 36.73 161.73 37.15 162.73 37.37 163.73 37.78 164.73 38.18 165.73 38.58 166.73 38.98 167.73 39.37 168.73 39.76 169.73 40.13 170.73 40.51 171.73 40.88 172.73 41.24 173.73 41.59
17 Sep 2007 130.57 05.97 131.57 06.09 132.57 05.99 133.57 06.09 134.57 06.18 135.57 06.26 136.57 31.70 137.57 32.10 138.57 32.51 139.57 32.93 140.57 33.36 141.57 33.39 142.57 33.43 143.57 33.47 144.57 33.52 145.57 33.58 146.57 33.64 147.57 33.90 148.57 33.96 149.57 34.03 150.57 34.11 151.57 34.18 152.57 34.25 153.57 34.53 154.57 34.60 155.57 34.67 156.57 34.94 157.57 35.01 158.57 35.28 159.57 35.54 160.57 35.80 161.57 36.05 162.57 36.30 163.57 36.75 164.57 37.19 165.57 37.62 166.57 38.05 167.57 38.48 168.57 38.89 169.57 39.30 170.57 39.70 171.57 40.10 172.57 40.49
18 Sep 2007 129.40 05.04 130.40 04.97 131.40 05.10 132.40 05.21 133.40 05.12 134.40 38.98 135.40 39.37 136.40 39.97 137.40 40.38 138.40 40.40 139.40 40.42 140.40 40.45 141.40 40.49 142.40 40.54 143.40 40.60 144.40 40.86 145.40 40.93 146.40 41.00 147.40 41.08 148.40 41.17 149.40 41.25 150.40 41.35 151.40 41.64 152.40 41.73 153.40 41.83 154.40 42.13 155.40 42.22 156.40 42.52 157.40 42.81 158.40 34.25 159.40 34.35 160.40 34.65 161.40 34.94 162.40 35.23 163.40 35.51 164.40 35.99 165.40 36.47 166.40 36.93 167.40 37.39 168.40 37.85 169.40 38.29 170.40 38.73 171.40 39.17
19 Sep 2007 128.23 04.19 129.23 04.34 130.23 04.28 131.23 04.41 132.23 04.34 133.23 04.46 134.23 51.97 135.23 51.97 136.23 51.97 137.23 51.97 138.23 51.97 139.23 51.97 140.23 51.97 141.23 51.97 142.23 51.97 143.23 51.97 144.23 51.97 145.23 51.97 146.23 51.97 147.23 51.97 148.23 51.97 149.23 51.97 150.23 51.97 151.23 51.97 152.23 51.97 153.23 51.97 154.23 51.97 155.23 51.97 156.23 51.97 157.23 51.97 158.23 51.97 159.23 51.97 160.23 51.97 161.23 51.97 162.23 51.97 163.23 51.97 164.23 51.97 165.23 51.97 166.23 51.97 167.23 36.09 168.23 36.58 169.23 37.07 170.23 37.56
20 Sep 2007 127.06 03.60 128.06 03.76 129.06 03.71 130.06 03.66 131.06 03.81 132.06 03.75 133.06 03.88 134.06 03.80 135.06 03.92 136.06 03.83 137.06 51.90 138.06 51.90 139.06 51.90 140.06 51.90 141.06 51.90 142.06 51.90 143.06 51.90 144.06 51.90 145.06 51.90 146.06 51.90 147.06 51.90 148.06 51.90 149.06 51.90 150.06 51.90 151.06 51.90 152.06 51.90 153.06 51.90 154.06 51.90 155.06 51.90 156.06 51.90 157.06 51.90 158.06 51.90 159.06 51.90 160.06 51.90 161.06 51.90 162.06 51.90 163.06 51.90 164.06 51.90 165.06 51.90 166.06 51.90 167.06 51.90 168.06 51.90 169.06 51.90
21 Sep 2007 125.88 03.44 126.88 03.42 127.88 03.39 128.88 03.55 129.88 03.51 130.88 03.46 131.88 03.61 132.88 03.55 133.88 03.49 134.88 03.62 135.88 03.55 136.88 03.67 137.88 03.58 138.88 03.68 139.88 52.03 140.88 52.03 141.88 52.03 142.88 52.03 143.88 52.03 144.88 52.03 145.88 52.03 146.88 52.03 147.88 52.03 148.88 52.03 149.88 52.03 150.88 52.03 151.88 52.03 152.88 52.03 153.88 52.03 154.88 52.03 155.88 52.03 156.88 52.03 157.88 52.03 158.88 52.03 159.88 52.03 160.88 52.03 161.88 52.03 162.88 52.03 163.88 52.03 164.88 52.03 165.88 52.03 166.88 52.03 167.88 52.03
22 Sep 2007 124.71 03.51 125.71 03.50 126.71 03.68 127.71 03.65 128.71 03.63 129.71 03.79 130.71 03.76 131.71 03.72 132.71 03.67 133.71 03.82 134.71 03.76 135.71 03.70 136.71 03.83 137.71 03.76 138.71 03.88 139.71 03.80 140.71 03.70 141.71 03.81 142.71 52.58 143.71 52.58 144.71 52.58 145.71 52.58 146.71 52.58 147.71 52.58 148.71 52.58 149.71 52.58 150.71 52.58 151.71 52.58 152.71 52.58 153.71 52.58 154.71 52.58 155.71 52.58 156.71 52.58 157.71 52.58 158.71 52.58 159.71 52.58 160.71 52.58 161.71 52.58 162.71 52.58 163.71 52.58 164.71 52.58 165.71 52.58 166.71 52.58
23 Sep 2007 123.53 03.99 124.53 03.98 125.53 03.98 126.53 04.16 127.53 04.15 128.53 04.13 129.53 04.11 130.53 04.28 131.53 04.25 132.53 04.22 133.53 04.18 134.53 04.33 135.53 04.28 136.53 04.23 137.53 04.37 138.53 04.31 139.53 04.24 140.53 04.36 141.53 04.28 142.53 04.39 143.53 04.29 144.53 04.19 145.53 04.28 146.53 53.34 147.53 53.34 148.53 53.34 149.53 53.34 150.53 53.34 151.53 53.34 152.53 53.34 153.53 53.34 154.53 53.34 155.53 53.34 156.53 53.34 157.53 53.34 158.53 53.34 159.53 53.34 160.53 53.34 161.53 53.34 162.53 53.34 163.53 53.34 164.53 53.34 165.53 53.34
24 Sep 2007 122.35 04.46 123.35 04.47 124.35 04.67 125.35 04.67 126.35 04.67 127.35 04.66 128.35 04.65 129.35 04.64 130.35 04.82 131.35 04.80 132.35 04.78 133.35 04.75 134.35 04.92 135.35 04.88 136.35 04.84 137.35 04.79 138.35 04.94 139.35 04.89 140.35 04.83 141.35 04.96 142.35 04.89 143.35 04.81 144.35 04.93 145.35 04.84 146.35 04.74 147.35 04.84 148.35 04.73 149.35 54.11 150.35 54.11 151.35 54.11 152.35 54.11 153.35 54.11 154.35 54.11 155.35 54.11 156.35 54.11 157.35 54.11 158.35 54.11 159.35 54.11 160.35 54.11 161.35 54.11 162.35 54.11 163.35 54.11 164.35 54.11
25 Sep 2007 121.17 04.92 122.17 05.14 123.17 05.15 124.17 05.17 125.17 05.18 126.17 05.18 127.17 05.19 128.17 05.39 129.17 05.38 130.17 05.38 131.17 05.36 132.17 05.35 133.17 05.33 134.17 05.51 135.17 05.49 136.17 05.46 137.17 05.42 138.17 05.58 139.17 05.54 140.17 05.50 141.17 05.44 142.17 05.59 143.17 05.53 144.17 05.46 145.17 05.59 146.17 05.51 147.17 05.43 148.17 05.54 149.17 05.44 150.17 05.34 151.17 05.43 152.17 54.88 153.17 54.88 154.17 54.88 155.17 54.88 156.17 54.88 157.17 54.88 158.17 54.88 159.17 54.88 160.17 54.88 161.17 54.88 162.17 54.88 163.17 54.88
26 Sep 2007 119.99 05.43 120.99 05.46 121.99 05.49 122.99 05.51 123.99 05.53 124.99 05.55 125.99 05.77 126.99 05.78 127.99 05.79 128.99 05.80 129.99 05.80 130.99 05.80 131.99 05.99 132.99 05.99 133.99 05.98 134.99 05.96 135.99 05.94 136.99 05.92 137.99 06.10 138.99 06.07 139.99 06.03 140.99 06.00 141.99 06.15 142.99 06.11 143.99 06.06 144.99 06.00 145.99 06.14 146.99 06.07 147.99 06.00 148.99 06.13 149.99 06.04 150.99 05.96 151.99 06.06 152.99 05.96 153.99 05.85 154.99 05.94 155.99 55.54 156.99 55.54 157.99 55.54 158.99 55.54 159.99 55.54 160.99 55.54 161.99 55.54
27 Sep 2007 118.81 05.04 119.81 05.28 120.81 05.32 121.81 05.35 122.81 05.39 123.81 05.42 124.81 05.45 125.81 05.47 126.81 05.49 127.81 05.51 128.81 05.73 129.81 05.74 130.81 05.75 131.81 05.76 132.81 05.76 133.81 05.76 134.81 05.76 135.81 05.95 136.81 05.94 137.81 05.93 138.81 05.91 139.81 05.89 140.81 06.06 141.81 06.03 142.81 06.00 143.81 05.97 144.81 05.92 145.81 06.08 146.81 06.03 147.81 05.97 148.81 05.91 149.81 06.05 150.81 05.98 151.81 05.91 152.81 06.02 153.81 05.94 154.81 05.85 155.81 05.95 156.81 05.84 157.81 05.73 158.81 55.52 159.81 55.52 160.81 55.52
28 Sep 2007 117.63 04.81 118.63 04.87 119.63 04.92 120.63 04.96 121.63 05.01 122.63 05.25 123.63 05.29 124.63 05.33 125.63 05.36 126.63 05.39 127.63 05.42 128.63 05.45 129.63 05.47 130.63 05.49 131.63 05.51 132.63 05.72 133.63 05.73 134.63 05.74 135.63 05.74 136.63 05.75 137.63 05.74 138.63 05.74 139.63 05.93 140.63 05.92 141.63 05.90 142.63 05.88 143.63 05.86 144.63 06.03 145.63 06.00 146.63 05.97 147.63 05.93 148.63 06.08 149.63 06.04 150.63 05.98 151.63 05.93 152.63 06.06 153.63 06.00 154.63 05.92 155.63 05.85 156.63 05.96 157.63 05.87 158.63 05.98 159.63 05.88
29 Sep 2007 116.45 04.99 117.45 04.96 118.45 04.92 119.45 04.74 120.45 04.79 121.45 04.85 122.45 04.90 123.45 04.95 124.45 04.99 125.45 05.04 126.45 05.28 127.45 05.32 128.45 05.35 129.45 05.39 130.45 05.42 131.45 05.44 132.45 05.47 133.45 05.49 134.45 05.51 135.45 05.52 136.45 05.74 137.45 05.75 138.45 05.75 139.45 05.76 140.45 05.76 141.45 05.75 142.45 05.95 143.45 05.94 144.45 05.93 145.45 05.91 146.45 05.89 147.45 05.86 148.45 06.03 149.45 06.00 150.45 05.96 151.45 05.92 152.45 06.08 153.45 06.03 154.45 05.97 155.45 05.91 156.45 06.05 157.45 05.98 158.45 05.91
30 Sep 2007 115.28 05.55 116.28 05.57 117.28 05.38 118.28 05.38 119.28 05.17 120.28 05.15 121.28 05.11 122.28 04.87 123.28 04.81 124.28 04.84 125.28 04.89 126.28 04.94 127.28 04.99 128.28 05.04 129.28 05.28 130.28 05.32 131.28 05.36 132.28 05.40 133.28 05.43 134.28 05.46 135.28 05.49 136.28 05.51 137.28 05.53 138.28 05.55 139.28 05.77 140.28 05.78 141.28 05.79 142.28 05.79 143.28 05.80 144.28 05.80 145.28 05.99 146.28 05.99 147.28 05.97 148.28 05.96 149.28 05.94 150.28 05.92 151.28 06.10 152.28 06.07 153.28 06.03 154.28 06.00 155.28 06.15 156.28 06.11 157.28 06.06
01 Oct 2007 114.10 05.96 115.10 06.02 116.10 05.87 117.10 05.92 118.10 05.75 119.10 05.78 120.10 05.59 121.10 05.60 122.10 05.39 123.10 05.38 124.10 05.35 125.10 05.11 126.10 05.05 127.10 04.98 128.10 04.90 129.10 04.96 130.10 05.01 131.10 05.06 132.10 05.30 133.10 05.35 134.10 05.39 135.10 05.43 136.10 05.46 137.10 05.49 138.10 05.52 139.10 05.55 140.10 05.58 141.10 05.60 142.10 05.82 143.10 05.83 144.10 05.84 145.10 05.85 146.10 05.86 147.10 05.86 148.10 06.06 149.10 06.06 150.10 06.05 151.10 06.04 152.10 06.03 153.10 06.01 154.10 06.19 155.10 06.16 156.10 06.13
02 Oct 2007 112.92 06.23 113.92 06.33 114.92 06.22 115.92 06.30 116.92 06.18 117.92 06.24 118.92 06.10 119.92 06.15 120.92 05.99 121.92 06.03 122.92 05.85 123.92 05.86 124.92 05.86 125.92 05.65 126.92 05.62 127.92 05.59 128.92 05.34 129.92 05.27 130.92 05.20 131.92 05.10 132.92 05.04 133.92 05.09 134.92 05.34 135.92 05.39 136.92 05.43 137.92 05.47 138.92 05.51 139.92 05.55 140.92 05.58 141.92 05.61 142.92 05.64 143.92 05.87 144.92 05.89 145.92 05.91 146.92 05.92 147.92 05.94 148.92 05.95 149.92 05.95 150.92 06.16 151.92 06.16 152.92 06.15 153.92 06.15 154.92 06.14
03 Oct 2007 111.75 06.69 112.75 06.61 113.75 06.74 114.75 06.65 115.75 06.76 116.75 06.66 117.75 06.56 118.75 06.65 119.75 06.53 120.75 06.60 121.75 06.47 122.75 06.52 123.75 06.37 124.75 06.41 125.75 06.44 126.75 06.25 127.75 06.26 128.75 06.25 129.75 06.04 130.75 06.00 131.75 05.96 132.75 05.90 133.75 05.83 134.75 05.54 135.75 05.43 136.75 05.44 137.75 05.49 138.75 05.54 139.75 05.59 140.75 05.64 141.75 05.68 142.75 05.72 143.75 05.76 144.75 05.79 145.75 05.82 146.75 06.05 147.75 06.08 148.75 06.10 149.75 06.12 150.75 06.14 151.75 06.15 152.75 06.17 153.75 06.37
04 Oct 2007 110.57 06.93 111.57 06.89 112.57 07.04 113.57 06.98 114.57 06.92 115.57 07.05 116.57 06.98 117.57 07.10 118.57 07.02 119.57 06.93 120.57 07.03 121.57 06.93 122.57 07.01 123.57 06.89 124.57 06.97 125.57 06.83 126.57 06.88 127.57 06.73 128.57 06.76 129.57 06.78 130.57 06.59 131.57 06.59 132.57 06.58 133.57 06.56 134.57 06.52 135.57 06.26 136.57 06.19 137.57 06.10 138.57 06.00 139.57 05.88 140.57 05.73 141.57 05.61 142.57 05.66 143.57 05.71 144.57 05.76 145.57 05.80 146.57 05.84 147.57 05.88 148.57 06.12 149.57 06.15 150.57 06.18 151.57 06.21 152.57 06.24
05 Oct 2007 109.40 07.24 110.40 07.22 111.40 07.39 112.40 07.36 113.40 07.33 114.40 07.49 115.40 07.45 116.40 07.40 117.40 07.55 118.40 07.49 119.40 07.42 120.40 07.55 121.40 07.47 122.40 07.59 123.40 07.50 124.40 07.60 125.40 07.50 126.40 07.58 127.40 07.46 128.40 07.53 129.40 07.39 130.40 07.44 131.40 07.48 132.40 07.31 133.40 07.33 134.40 07.34 135.40 07.33 136.40 07.11 137.40 07.08 138.40 07.03 139.40 06.96 140.40 06.87 141.40 06.77 142.40 06.65 143.40 06.70 144.40 06.54 145.40 06.34 146.40 06.33 147.40 06.08 148.40 06.06 149.40 06.11 150.40 06.35 151.40 06.39
06 Oct 2007 108.24 07.34 109.24 07.54 110.24 07.54 111.24 07.54 112.24 07.53 113.24 07.71 114.24 07.70 115.24 07.67 116.24 07.85 117.24 07.82 118.24 07.78 119.24 07.94 120.24 07.89 121.24 07.84 122.24 07.99 123.24 07.92 124.24 08.05 125.24 07.98 126.24 08.09 127.24 08.01 128.24 08.11 129.24 08.00 130.24 08.09 131.24 07.97 132.24 08.04 133.24 08.09 134.24 07.94 135.24 07.98 136.24 08.00 137.24 08.02 138.24 08.02 139.24 07.80 140.24 07.77 141.24 07.73 142.24 07.66 143.24 07.78 144.24 07.68 145.24 07.56 146.24 07.41 147.24 07.44 148.24 07.24 149.24 07.21 150.24 06.96
07 Oct 2007 107.54 07.57 108.54 07.59 109.54 07.61 110.54 07.82 111.54 07.83 112.54 07.84 113.54 07.84 114.54 08.04 115.54 08.04 116.54 08.03 117.54 08.22 118.54 08.21 119.54 08.18 120.54 08.36 121.54 08.33 122.54 08.30 123.54 08.46 124.54 08.41 125.54 08.56 126.54 08.50 127.54 08.64 128.54 08.57 129.54 08.69 130.54 08.61 131.54 08.72 132.54 08.62 133.54 08.71 134.54 08.79 135.54 08.66 136.54 08.72 137.54 08.78 138.54 08.82 139.54 08.64 140.54 08.66 141.54 08.66 142.54 08.64 143.54 08.61 144.54 08.56 145.54 08.50 146.54 08.61 147.54 08.50 148.54 08.36 149.54 08.40
08 Oct 2007 106.38 07.71 107.38 07.95 108.38 07.99 109.38 08.03 110.38 08.06 111.38 08.09 112.38 08.31 113.38 08.33 114.38 08.35 115.38 08.37 116.38 08.58 117.38 08.59 118.38 08.59 119.38 08.80 120.38 08.79 121.38 08.79 122.38 08.97 123.38 08.96 124.38 09.14 125.38 09.11 126.38 09.08 127.38 09.25 128.38 09.21 129.38 09.36 130.38 09.31 131.38 09.45 132.38 09.38 133.38 09.51 134.38 09.62 135.38 09.53 136.38 09.64 137.38 09.73 138.38 09.61 139.38 09.69 140.38 09.75 141.38 09.80 142.38 09.83 143.38 09.86 144.38 09.87 145.38 09.86 146.38 09.84 147.38 09.80 148.38 09.73
09 Oct 2007 105.22 07.93 106.22 07.99 107.22 08.05 108.22 08.30 109.22 08.35 110.22 08.40 111.22 08.44 112.22 08.49 113.22 08.73 114.22 08.76 115.22 08.80 116.22 08.83 117.22 09.06 118.22 09.08 119.22 09.10 120.22 09.32 121.22 09.34 122.22 09.35 123.22 09.55 124.22 09.56 125.22 09.56 126.22 09.75 127.22 09.74 128.22 09.93 129.22 09.91 130.22 10.08 131.22 10.05 132.22 10.22 133.22 10.17 134.22 10.33 135.22 10.27 136.22 10.41 137.22 10.34 138.22 10.46 139.22 10.58 140.22 10.68 141.22 10.58 142.22 10.67 143.22 10.74 144.22 10.80 145.22 10.85 146.22 10.89 147.22 10.91
10 Oct 2007 104.06 08.05 105.06 08.12 106.06 08.19 107.06 08.26 108.06 08.33 109.06 08.60 110.06 08.66 111.06 08.72 112.06 08.78 113.06 08.84 114.06 09.09 115.06 09.15 116.06 09.19 117.06 09.24 118.06 09.48 119.06 09.53 120.06 09.56 121.06 09.80 122.06 09.83 123.06 09.86 124.06 10.08 125.06 10.11 126.06 10.12 127.06 10.34 128.06 10.35 129.06 10.36 130.06 10.56 131.06 10.56 132.06 10.75 133.06 10.74 134.06 10.92 135.06 10.90 136.06 11.07 137.06 11.24 138.06 11.20 139.06 11.35 140.06 11.49 141.06 11.43 142.06 11.56 143.06 11.68 144.06 11.79 145.06 11.90 146.06 11.99
11 Oct 2007 102.91 08.06 103.91 08.35 104.91 08.44 105.91 08.53 106.91 08.61 107.91 08.69 108.91 08.77 109.91 09.05 110.91 09.13 111.91 09.20 112.91 09.28 113.91 09.35 114.91 09.62 115.91 09.68 116.91 09.75 117.91 09.81 118.91 10.07 119.91 10.12 120.91 10.18 121.91 10.43 122.91 10.48 123.91 10.53 124.91 10.77 125.91 10.81 126.91 10.85 127.91 11.08 128.91 11.11 129.91 11.14 130.91 11.36 131.91 11.38 132.91 11.60 133.91 11.61 134.91 11.82 135.91 11.82 136.91 12.02 137.91 12.02 138.91 12.21 139.91 12.39 140.91 12.36 141.91 12.53 142.91 12.70 143.91 12.65 144.91 12.80
12 Oct 2007 101.77 08.22 102.77 08.33 103.77 08.63 104.77 08.73 105.77 08.83 106.77 08.93 107.77 09.03 108.77 09.12 109.77 09.42 110.77 09.51 111.77 09.60 112.77 09.69 113.77 09.77 114.77 10.06 115.77 10.14 116.77 10.22 117.77 10.30 118.77 10.58 119.77 10.65 120.77 10.72 121.77 10.79 122.77 11.06 123.77 11.13 124.77 11.19 125.77 11.46 126.77 11.51 127.77 11.57 128.77 11.83 129.77 11.88 130.77 11.93 131.77 12.17 132.77 12.21 133.77 12.45 134.77 12.49 135.77 12.72 136.77 12.75 137.77 12.98 138.77 13.00 139.77 13.21 140.77 13.23 141.77 13.23 142.77 13.24 143.77 13.23
13 Oct 2007 101.05 08.57 102.05 08.68 103.05 09.00 104.05 09.11 105.05 09.23 106.05 09.34 107.05 09.45 108.05 09.56 109.05 09.67 110.05 09.98 111.05 10.08 112.05 10.19 113.05 10.29 114.05 10.39 115.05 10.69 116.05 10.79 117.05 10.88 118.05 10.98 119.05 11.27 120.05 11.36 121.05 11.45 122.05 11.54 123.05 11.83 124.05 11.91 125.05 12.00 126.05 12.08 127.05 12.36 128.05 12.43 129.05 12.51 130.05 12.78 131.05 12.85 132.05 12.92 133.05 12.99 134.05 12.85 135.05 12.91 136.05 12.77 137.05 12.83 138.05 12.68 139.05 12.73 140.05 12.78 141.05 12.62 142.05 12.67
14 Oct 2007 099.91 08.61 100.91 08.86 101.91 09.10 102.91 09.34 103.91 09.57 104.91 09.70 105.91 09.82 106.91 09.95 107.91 10.07 108.91 10.39 109.91 10.51 110.91 10.63 111.91 10.75 112.91 10.87 113.91 10.98 114.91 11.30 115.91 11.41 116.91 11.52 117.91 11.64 118.91 11.74 119.91 12.05 120.91 12.16 121.91 12.27 122.91 12.37 123.91 12.47 124.91 12.58 125.91 12.48 126.91 12.58 127.91 12.47 128.91 12.37 129.91 12.47 130.91 12.36 131.91 12.25 132.91 12.34 133.91 12.23 134.91 12.32 135.91 12.20 136.91 12.09 137.91 12.17 138.91 12.05 139.91 12.12 140.91 12.00
15 Oct 2007 098.78 08.19 099.78 08.45 100.78 08.70 101.78 08.95 102.78 09.20 103.78 09.45 104.78 09.70 105.78 09.94 106.78 10.18 107.78 10.42 108.78 10.66 109.78 10.90 110.78 10.93 111.78 11.17 112.78 11.40 113.78 11.63 114.78 11.86 115.78 12.09 116.78 12.09 117.78 12.02 118.78 12.15 119.78 12.07 120.78 12.00 121.78 12.12 122.78 12.04 123.78 11.96 124.78 12.08 125.78 12.00 126.78 11.92 127.78 11.84 128.78 11.96 129.78 11.87 130.78 11.99 131.78 11.90 132.78 11.81 133.78 11.92 134.78 11.84 135.78 11.74 136.78 11.85 137.78 11.76 138.78 11.87 139.78 11.77
16 Oct 2007 097.65 08.31 098.65 08.66 099.65 08.81 100.65 08.97 101.65 09.12 102.65 09.36 103.65 09.61 104.65 09.86 105.65 10.11 106.65 10.36 107.65 10.61 108.65 10.86 109.65 10.90 110.65 11.14 111.65 11.38 112.65 11.62 113.65 11.86 114.65 11.84 115.65 11.78 116.65 11.93 117.65 11.87 118.65 11.81 119.65 11.75 120.65 11.89 121.65 11.83 122.65 11.77 123.65 11.91 124.65 11.85 125.65 11.78 126.65 11.72 127.65 11.86 128.65 11.79 129.65 11.73 130.65 11.86 131.65 11.80 132.65 11.93 133.65 11.87 134.65 11.80 135.65 11.93 136.65 11.86 137.65 12.00 138.65 11.93
17 Oct 2007 096.52 09.22 097.52 09.39 098.52 09.55 099.52 09.72 100.52 09.88 101.52 10.05 102.52 10.01 103.52 09.97 104.52 10.16 105.52 10.41 106.52 10.67 107.52 10.72 108.52 10.97 109.52 11.22 110.52 11.47 111.52 11.66 112.52 11.61 113.52 11.77 114.52 11.73 115.52 11.69 116.52 11.84 117.52 11.80 118.52 11.76 119.52 11.71 120.52 11.87 121.52 11.83 122.52 11.78 123.52 11.94 124.52 11.89 125.52 11.85 126.52 12.00 127.52 11.96 128.52 12.11 129.52 12.07 130.52 12.22 131.52 12.17 132.52 12.13 133.52 12.28 134.52 12.24 135.52 12.39 136.52 12.55 137.52 12.50
18 Oct 2007 095.80 10.12 096.80 10.10 097.80 10.07 098.80 10.05 099.80 10.22 100.80 10.20 101.80 10.17 102.80 10.40 103.80 10.66 104.80 10.72 105.80 10.98 106.80 11.24 107.80 11.49 108.80 11.74 109.80 11.96 110.80 11.93 111.80 12.10 112.80 12.07 113.80 12.04 114.80 12.01 115.80 12.19 116.80 12.16 117.80 12.13 118.80 12.30 119.80 12.27 120.80 12.44 121.80 12.41 122.80 12.39 123.80 12.56 124.80 12.53 125.80 12.70 126.80 12.67 127.80 12.85 128.80 13.02 129.80 12.99 130.80 13.17 131.80 13.34 132.80 13.51 133.80 13.69 134.80 13.86 135.80 14.04 136.80 14.22 137.80 14.39
19 Oct 2007 094.69 10.91 095.69 10.90 096.69 10.88 097.69 10.87 098.69 11.05 099.69 11.04 100.69 11.02 101.69 11.22 102.69 11.49 103.69 11.75 104.69 12.01 105.69 12.27 106.69 12.52 107.69 12.78 108.69 12.90 109.69 12.89 110.69 13.07 111.69 13.06 112.69 13.24 113.69 13.23 114.69 13.21 115.69 13.40 116.69 13.39 117.69 13.57 118.69 13.56 119.69 13.74 120.69 13.73 121.69 13.92 122.69 13.91 123.69 14.09 124.69 14.28 125.69 14.47 126.69 14.66 127.69 14.85 128.69 15.04 129.69 15.23 130.69 15.42 131.69 15.62 132.69 15.81 133.69 16.00 134.69 16.20 135.69 16.29 136.69 16.33
20 Oct 2007 093.58 12.13 094.58 12.13 095.58 12.33 096.58 12.32 097.58 12.32 098.58 12.31 099.58 12.51 100.58 12.74 101.58 13.01 102.58 13.27 103.58 13.53 104.58 13.79 105.58 14.05 106.58 14.31 107.58 14.48 108.58 14.68 109.58 14.68 110.58 14.67 111.58 14.87 112.58 14.87 113.58 15.07 114.58 15.07 115.58 15.27 116.58 15.27 117.58 15.47 118.58 15.67 119.58 15.87 120.58 16.07 121.58 16.28 122.58 16.37 123.58 16.42 124.58 16.47 125.58 16.72 126.58 16.77 127.58 16.82 128.58 16.86 129.58 17.11 130.58 17.16 131.58 17.20 132.58 17.45 133.58 17.49 134.58 17.74 135.58 17.78
21 Oct 2007 092.74 14.95 093.74 15.15 094.74 15.16 095.74 15.17 096.74 15.17 097.74 15.38 098.74 15.48 099.74 15.74 100.74 16.00 101.74 16.27 102.74 16.53 103.74 16.79 104.74 17.05 105.74 17.31 106.74 17.57 107.74 17.66 108.74 17.87 109.74 17.88 110.74 18.09 111.74 18.11 112.74 18.32 113.74 18.38 114.74 18.63 115.74 18.69 116.74 18.74 117.74 18.80 118.74 18.85 119.74 18.91 120.74 18.96 121.74 19.01 122.74 19.27 123.74 19.32 124.74 19.37 125.74 19.54 126.74 19.76 127.74 19.99 128.74 20.21 129.74 20.44 130.74 20.67 131.74 20.90 132.74 21.13 133.74 21.36 134.74 21.59
22 Oct 2007 091.64 22.65 092.64 22.67 093.64 22.89 094.64 22.91 095.64 22.92 096.64 22.94 097.64 23.21 098.64 23.47 099.64 23.73 100.64 24.00 101.64 24.26 102.64 24.52 103.64 24.78 104.64 25.04 105.64 25.30 106.64 25.56 107.64 25.62 108.64 25.68 109.64 25.74 110.64 25.80 111.64 25.86 112.64 25.92 113.64 25.97 114.64 26.03 115.64 26.09 116.64 26.22 117.64 26.46 118.64 26.69 119.64 26.92 120.64 27.16 121.64 27.39 122.64 27.63 123.64 27.87 124.64 28.10 125.64 28.34 126.64 28.59 127.64 28.83 128.64 29.01 129.64 29.27 130.64 29.52 131.64 29.58 132.64 29.83 133.64 29.88
23 Oct 2007 090.55 23.91 091.55 23.94 092.55 23.97 093.55 24.00 094.55 24.23 095.55 24.26 096.55 24.40 097.55 24.66 098.55 24.92 099.55 25.18 100.55 25.44 101.55 25.71 102.55 25.97 103.55 26.23 104.55 26.29 105.55 26.35 106.55 26.41 107.55 26.47 108.55 26.53 109.55 26.79 110.55 26.85 111.55 27.03 112.55 27.27 113.55 27.52 114.55 27.76 115.55 28.01 116.55 28.25 117.55 28.50 118.55 28.75 119.55 29.00 120.55 29.23 121.55 29.29 122.55 29.55 123.55 29.61 124.55 29.66 125.55 29.92 126.55 29.98 127.55 30.24 128.55 30.29 129.55 30.55 130.55 30.81 131.55 30.86 132.55 31.12
24 Oct 2007 089.46 24.35 090.46 24.39 091.46 24.43 092.46 24.47 093.46 24.71 094.46 24.75 095.46 24.84 096.46 25.10 097.46 25.37 098.46 25.63 099.46 25.89 100.46 26.15 101.46 26.41 102.46 26.67 103.46 26.73 104.46 26.79 105.46 26.85 106.46 26.93 107.46 27.18 108.46 27.43 109.46 27.69 110.46 27.94 111.46 28.20 112.46 28.46 113.46 28.72 114.46 28.98 115.46 29.05 116.46 29.31 117.46 29.37 118.46 29.43 119.46 29.49 120.46 29.75 121.46 29.81 122.46 29.87 123.46 30.13 124.46 30.19 125.46 30.45 126.46 30.51 127.46 30.77 128.46 30.83 129.46 31.09 130.46 31.35 131.46 31.61
25 Oct 2007 088.82 24.80 089.82 24.86 090.82 24.91 091.82 25.16 092.82 25.22 093.82 25.28 094.82 25.40 095.82 25.67 096.82 25.93 097.82 26.19 098.82 26.45 099.82 26.71 100.82 26.77 101.82 26.83 102.82 27.03 103.82 27.29 104.82 27.56 105.82 27.83 106.82 28.10 107.82 28.37 108.82 28.64 109.82 28.91 110.82 29.18 111.82 29.24 112.82 29.30 113.82 29.36 114.82 29.42 115.82 29.68 116.82 29.75 117.82 29.81 118.82 30.07 119.82 30.13 120.82 30.19 121.82 30.45 122.82 30.51 123.82 30.78 124.82 30.84 125.82 31.10 126.82 31.16 127.82 31.42 128.82 31.69 129.82 31.95
26 Oct 2007 087.75 24.97 088.75 25.03 089.75 25.10 090.75 25.37 091.75 25.44 092.75 25.51 093.75 25.58 094.75 25.86 095.75 26.09 096.75 26.35 097.75 26.61 098.75 26.88 099.75 26.94 100.75 27.13 101.75 27.41 102.75 27.69 103.75 27.98 104.75 28.26 105.75 28.55 106.75 28.84 107.75 29.03 108.75 29.09 109.75 29.15 110.75 29.42 111.75 29.48 112.75 29.54 113.75 29.60 114.75 29.67 115.75 29.93 116.75 29.99 117.75 30.05 118.75 30.32 119.75 30.38 120.75 30.44 121.75 30.71 122.75 30.77 123.75 31.04 124.75 31.30 125.75 31.36 126.75 31.63 127.75 31.89 128.75 32.16
27 Oct 2007 086.68 25.26 087.68 25.34 088.68 25.43 089.68 25.51 090.68 25.60 091.68 25.69 092.68 25.98 093.68 26.07 094.68 26.32 095.68 26.58 096.68 26.84 097.68 27.10 098.68 27.16 099.68 27.45 100.68 27.75 101.68 28.05 102.68 28.36 103.68 28.66 104.68 28.97 105.68 29.20 106.68 29.26 107.68 29.33 108.68 29.39 109.68 29.45 110.68 29.72 111.68 29.78 112.68 29.84 113.68 29.91 114.68 29.97 115.68 30.24 116.68 30.30 117.68 30.37 118.68 30.64 119.68 30.70 120.68 30.97 121.68 31.03 122.68 31.30 123.68 31.37 124.68 31.63 125.68 31.90 126.68 32.17 127.68 32.44
28 Oct 2007 085.92 25.42 086.92 25.52 087.92 25.62 088.92 25.72 089.92 25.83 090.92 25.94 091.92 26.05 092.92 26.28 093.92 26.54 094.92 26.81 095.92 27.07 096.92 27.33 097.92 27.39 098.92 27.66 099.92 27.99 100.92 28.32 101.92 28.64 102.92 28.97 103.92 29.31 104.92 29.44 105.92 29.50 106.92 29.57 107.92 29.63 108.92 29.70 109.92 29.77 110.92 30.03 111.92 30.10 112.92 30.16 113.92 30.23 114.92 30.30 115.92 30.57 116.92 30.64 117.92 30.90 118.92 30.97 119.92 31.04 120.92 31.31 121.92 31.58 122.92 31.65 123.92 31.92 124.92 32.19 125.92 32.46 126.92 32.73 127.92 33.00
29 Oct 2007 084.86 25.59 085.86 25.70 086.86 25.62 087.86 25.75 088.86 25.87 089.86 26.00 090.86 26.13 091.86 26.32 092.86 26.58 093.86 26.84 094.86 27.10 095.86 27.37 096.86 27.43 097.86 27.51 098.86 27.86 099.86 28.22 100.86 28.57 101.86 28.93 102.86 29.29 103.86 29.48 104.86 29.55 105.86 29.62 106.86 29.69 107.86 29.95 108.86 30.02 109.86 30.09 110.86 30.16 111.86 30.23 112.86 30.30 113.86 30.57 114.86 30.64 115.86 30.71 116.86 30.98 117.86 31.06 118.86 31.33 119.86 31.40 120.86 31.67 121.86 31.75 122.86 32.02 123.86 32.30 124.86 32.57 125.86 32.84 126.86 33.12
30 Oct 2007 083.81 25.46 084.81 25.40 085.81 25.53 086.81 25.67 087.81 25.62 088.81 25.77 089.81 25.92 090.81 26.10 091.81 26.36 092.81 26.62 093.81 26.89 094.81 27.15 095.81 27.41 096.81 27.48 097.81 27.54 098.81 27.65 099.81 28.04 100.81 28.43 101.81 28.83 102.81 29.22 103.81 29.55 104.81 29.62 105.81 29.69 106.81 29.76 107.81 29.83 108.81 29.90 109.81 29.97 110.81 30.24 111.81 30.32 112.81 30.39 113.81 30.47 114.81 30.74 115.81 30.82 116.81 30.89 117.81 31.17 118.81 31.24 119.81 31.52 120.81 31.60 121.81 31.88 122.81 32.16 123.81 32.43 124.81 32.71 125.81 32.99
31 Oct 2007 083.05 25.29 084.05 25.24 085.05 25.39 086.05 25.34 087.05 25.51 088.05 25.47 089.05 25.65 090.05 26.11 091.05 26.37 092.05 26.64 093.05 26.90 094.05 27.16 095.05 27.43 096.05 27.49 097.05 27.56 098.05 27.62 099.05 27.69 100.05 27.71 101.05 28.14 102.05 28.59 103.05 29.03 104.05 29.44 105.05 29.51 106.05 29.79 107.05 29.86 108.05 29.93 109.05 30.01 110.05 30.09 111.05 30.16 112.05 30.24 113.05 30.52 114.05 30.60 115.05 30.68 116.05 30.76 117.05 31.04 118.05 31.12 119.05 31.40 120.05 31.48 121.05 31.76 122.05 32.05 123.05 32.33 124.05 32.62 125.05 32.90
01 Nov 2007 082.01 24.95 083.01 24.90 084.01 25.05 085.01 25.01 086.01 25.18 087.01 25.22 088.01 25.48 089.01 25.74 090.01 26.00 091.01 26.26 092.01 26.52 093.01 26.79 094.01 27.05 095.01 27.31 096.01 27.38 097.01 27.45 098.01 27.51 099.01 27.58 100.01 27.45 101.01 27.52 102.01 27.79 103.01 28.29 104.01 28.80 105.01 29.32 106.01 29.49 107.01 29.77 108.01 29.85 109.01 29.93 110.01 30.01 111.01 30.09 112.01 30.17 113.01 30.25 114.01 30.53 115.01 30.62 116.01 30.70 117.01 30.99 118.01 31.08 119.01 31.36 120.01 31.45 121.01 31.74 122.01 32.03 123.01 32.32 124.01 32.61
02 Nov 2007 081.23 24.68 082.23 24.81 083.23 24.74 084.23 24.88 085.23 24.83 086.23 24.90 087.23 25.16 088.23 25.41 089.23 25.67 090.23 25.93 091.23 26.19 092.23 26.45 093.23 26.71 094.23 26.94 095.23 27.02 096.23 27.11 097.23 27.22 098.23 27.34 099.23 27.31 100.23 27.38 101.23 27.45 102.23 27.52 103.23 27.60 104.23 27.73 105.23 28.33 106.23 28.94 107.23 29.51 108.23 29.59 109.23 29.88 110.23 29.96 111.23 30.04 112.23 30.13 113.23 30.22 114.23 30.31 115.23 30.60 116.23 30.69 117.23 30.98 118.23 31.07 119.23 31.37 120.23 31.46 121.23 31.76 122.23 32.05
03 Nov 2007 080.20 24.43 081.20 24.49 082.20 24.56 083.20 24.64 084.20 24.53 085.20 24.63 086.20 24.81 087.20 25.06 088.20 25.31 089.20 25.56 090.20 26.02 091.20 26.28 092.20 26.53 093.20 26.57 094.20 26.63 095.20 26.51 096.20 26.61 097.20 26.74 098.20 26.89 099.20 26.87 100.20 26.88 101.20 27.12 102.20 27.18 103.20 27.46 104.20 27.57 105.20 27.83 106.20 27.91 107.20 28.00 108.20 28.58 109.20 29.37 110.20 29.85 111.20 29.94 112.20 30.03 113.20 30.12 114.20 30.42 115.20 30.51 116.20 30.61 117.20 30.91 118.20 31.01 119.20 31.31 120.20 31.41 121.20 31.71
04 Nov 2007 079.18 24.33 080.18 24.29 081.18 24.25 082.18 24.21 083.18 24.38 084.18 24.35 085.18 24.35 086.18 24.79 087.18 25.04 088.18 25.28 089.18 25.53 090.18 25.78 091.18 25.95 092.18 26.00 093.18 26.06 094.18 26.14 095.18 26.06 096.18 26.20 097.18 26.18 098.18 26.21 099.18 26.30 100.18 26.24 101.18 26.26 102.18 26.36 103.18 26.55 104.18 26.61 105.18 26.76 106.18 26.77 107.18 27.03 108.18 27.14 109.18 27.47 110.18 27.99 111.18 28.16 112.18 29.29 113.18 30.07 114.18 30.16 115.18 30.26 116.18 30.37 117.18 30.67 118.18 30.77 119.18 31.08 120.18 31.19
05 Nov 2007 078.40 22.69 079.40 22.91 080.40 23.23 081.40 23.65 082.40 24.05 083.40 24.05 084.40 24.27 085.40 24.50 086.40 24.74 087.40 24.98 088.40 25.22 089.40 25.46 090.40 25.66 091.40 25.69 092.40 25.71 093.40 25.81 094.40 25.78 095.40 25.79 096.40 25.84 097.40 25.72 098.40 25.84 099.40 25.79 100.40 25.78 101.40 25.78 102.40 25.81 103.40 25.84 104.40 25.89 105.40 25.93 106.40 25.96 107.40 25.98 108.40 26.18 109.40 26.15 110.40 26.30 111.40 26.41 112.40 26.48 113.40 26.71 114.40 26.91 115.40 28.54 116.40 30.25 117.40 30.55 118.40 30.66 119.40 30.98 120.40 31.09
06 Nov 2007 077.39 21.66 078.39 21.99 079.39 22.31 080.39 22.81 081.39 23.08 082.39 23.53 083.39 23.89 084.39 24.11 085.39 24.34 086.39 24.57 087.39 24.79 088.39 25.03 089.39 25.26 090.39 25.49 091.39 25.43 092.39 25.48 093.39 25.38 094.39 25.52 095.39 25.33 096.39 25.40 097.39 25.34 098.39 25.35 099.39 25.44 100.39 25.39 101.39 25.42 102.39 25.32 103.39 25.47 104.39 25.46 105.39 25.47 106.39 25.29 107.39 25.30 108.39 25.47 109.39 25.39 110.39 25.46 111.39 25.45 112.39 25.38 113.39 15.69 114.39 15.96 115.39 16.03 116.39 16.30 117.39 16.57 118.39 16.64 119.39 16.90
07 Nov 2007 076.59 18.86 077.59 19.14 078.59 19.40 079.59 19.63 080.59 20.03 081.59 20.41 082.59 20.74 083.59 21.02 084.59 21.44 085.59 21.78 086.59 22.21 087.59 22.69 088.59 23.13 089.59 23.71 090.59 24.31 091.59 24.41 092.59 24.49 093.59 24.42 094.59 24.40 095.59 24.45 096.59 24.36 097.59 24.36 098.59 24.26 099.59 24.28 100.59 24.23 101.59 24.34 102.59 24.22 103.59 24.28 104.59 24.13 105.59 24.15 106.59 24.09 107.59 24.08 108.59 24.05 109.59 24.13 110.59 24.06 111.59 14.01 112.59 14.07 113.59 14.33 114.59 14.38 115.59 14.63 116.59 14.88 117.59 14.92 118.59 15.16
08 Nov 2007 075.60 16.38 076.60 16.44 077.60 16.68 078.60 16.91 079.60 17.10 080.60 17.27 081.60 17.61 082.60 17.71 083.60 17.96 084.60 18.35 085.60 18.48 086.60 18.92 087.60 19.24 088.60 19.39 089.60 19.90 090.60 20.15 091.60 20.65 092.60 21.01 093.60 21.49 094.60 21.99 095.60 22.72 096.60 23.29 097.60 23.30 098.60 23.17 099.60 23.11 100.60 23.14 101.60 23.09 102.60 23.20 103.60 23.14 104.60 23.00 105.60 23.10 106.60 23.04 107.60 23.00 108.60 22.80 109.60 22.86 110.60 22.83 111.60 12.79 112.60 12.83 113.60 12.87 114.60 13.11 115.60 13.14 116.60 13.37 117.60 13.59
09 Nov 2007 074.61 14.03 075.61 14.10 076.61 14.15 077.61 14.38 078.61 14.40 079.61 14.59 080.61 14.76 081.61 14.90 082.61 15.01 083.61 15.28 084.61 15.31 085.61 15.48 086.61 15.60 087.61 15.84 088.61 15.98 089.61 16.21 090.61 16.46 091.61 16.67 092.61 16.83 093.61 17.00 094.61 17.34 095.61 17.61 096.61 17.88 097.61 18.34 098.61 18.60 099.61 19.06 100.61 19.71 101.61 20.15 102.61 20.98 103.61 21.60 104.61 21.60 105.61 21.57 106.61 21.48 107.61 21.51 108.61 21.54 109.61 21.45 110.61 21.28 111.61 11.23 112.61 11.26 113.61 11.48 114.61 11.51 115.61 11.73 116.61 11.74
10 Nov 2007 073.81 12.16 074.81 12.23 075.81 12.30 076.81 12.35 077.81 12.59 078.81 12.61 079.81 12.61 080.81 12.79 081.81 12.95 082.81 12.88 083.81 12.98 084.81 13.05 085.81 13.28 086.81 13.27 087.81 13.41 088.81 13.49 089.81 13.49 090.81 13.62 091.81 13.63 092.81 13.70 093.81 13.78 094.81 13.97 095.81 14.03 096.81 14.09 097.81 14.08 098.81 14.14 099.81 14.37 100.81 14.36 101.81 14.51 102.81 14.60 103.81 14.61 104.81 14.54 105.81 14.74 106.81 09.64 107.81 09.68 108.81 09.91 109.81 09.95 110.81 09.98 111.81 10.20 112.81 10.23 113.81 10.45 114.81 10.46 115.81 10.47
11 Nov 2007 072.84 10.82 073.84 10.91 074.84 11.00 075.84 11.07 076.84 11.13 077.84 11.18 078.84 11.22 079.84 11.24 080.84 11.24 081.84 11.22 082.84 11.39 083.84 11.33 084.84 11.45 085.84 11.34 086.84 11.40 087.84 11.42 088.84 11.41 089.84 11.55 090.84 11.45 091.84 11.48 092.84 11.45 093.84 11.53 094.84 11.52 095.84 11.38 096.84 11.48 097.84 11.35 098.84 11.28 099.84 11.32 100.84 11.22 101.84 11.11 102.84 10.95 103.84 10.73 104.84 10.45 105.84 08.82 106.84 08.86 107.84 08.89 108.84 09.12 109.84 09.15 110.84 09.18 111.84 09.40 112.84 09.42 113.84 09.43
12 Nov 2007 072.04 09.73 073.04 09.64 074.04 09.74 075.04 09.83 076.04 09.92 077.04 09.79 078.04 09.85 079.04 09.90 080.04 09.94 081.04 09.97 082.04 09.97 083.04 09.97 084.04 09.94 085.04 10.10 086.04 10.03 087.04 09.95 088.04 10.03 089.04 09.89 090.04 09.92 091.04 09.92 092.04 09.88 093.04 09.79 094.04 09.86 095.04 09.68 096.04 09.63 097.04 09.51 098.04 09.51 099.04 09.40 100.04 09.17 101.04 08.98 102.04 08.79 103.04 08.67 104.04 08.39 105.04 08.06 106.04 08.05 107.04 08.09 108.04 08.12 109.04 08.35 110.04 08.37 111.04 08.40 112.04 08.42
13 Nov 2007 071.07 08.72 072.07 08.85 073.07 08.77 074.07 08.88 075.07 08.79 076.07 08.88 077.07 08.97 078.07 08.85 079.07 08.92 080.07 08.98 081.07 08.82 082.07 08.86 083.07 08.88 084.07 08.88 085.07 08.88 086.07 08.85 087.07 08.81 088.07 08.75 089.07 08.87 090.07 08.77 091.07 08.64 092.07 08.69 093.07 08.51 094.07 08.50 095.07 08.45 096.07 08.37 097.07 08.24 098.07 08.07 099.07 08.04 100.07 07.76 101.07 07.60 102.07 07.58 103.07 07.26 104.07 07.24 105.07 07.28 106.07 07.32 107.07 07.35 108.07 07.38 109.07 07.61 110.07 07.64 111.07 07.66
14 Nov 2007 070.27 08.10 071.27 08.04 072.27 08.17 073.27 08.10 074.27 08.23 075.27 08.14 076.27 08.25 077.27 08.15 078.27 08.24 079.27 08.13 080.27 08.20 081.27 08.27 082.27 08.12 083.27 08.16 084.27 08.20 085.27 08.22 086.27 08.03 087.27 08.02 088.27 08.00 089.27 07.96 090.27 07.91 091.27 07.83 092.27 07.74 093.27 07.83 094.27 07.69 095.27 07.53 096.27 07.55 097.27 07.33 098.27 07.29 099.27 07.21 100.27 07.09 101.27 06.93 102.27 06.73 103.27 06.64 104.27 06.68 105.27 06.72 106.27 06.76 107.27 07.00 108.27 07.03 109.27 07.06 110.27 07.09
15 Nov 2007 069.31 07.53 070.31 07.49 071.31 07.64 072.31 07.58 073.31 07.52 074.31 07.66 075.31 07.58 076.31 07.71 077.31 07.62 078.31 07.73 079.31 07.63 080.31 07.72 081.31 07.60 082.31 07.68 083.31 07.54 084.31 07.60 085.31 07.65 086.31 07.48 087.31 07.51 088.31 07.52 089.31 07.32 090.31 07.31 091.31 07.28 092.31 07.24 093.31 07.18 094.31 07.10 095.31 07.01 096.31 06.90 097.31 06.76 098.31 06.80 099.31 06.62 100.31 06.41 101.31 06.38 102.31 06.11 103.31 06.12 104.31 06.37 105.31 06.41 106.31 06.45 107.31 06.49 108.31 06.52 109.31 06.56
16 Nov 2007 068.51 06.87 069.51 07.03 070.51 07.00 071.51 06.96 072.51 07.11 073.51 07.06 074.51 07.00 075.51 07.14 076.51 07.07 077.51 07.00 078.51 07.12 079.51 07.03 080.51 07.14 081.51 07.04 082.51 07.13 083.51 07.02 084.51 07.09 085.51 06.96 086.51 07.02 087.51 06.87 088.51 06.91 089.51 06.94 090.51 06.76 091.51 06.77 092.51 06.76 093.51 06.54 094.51 06.51 095.51 06.46 096.51 06.40 097.51 06.32 098.51 06.22 099.51 06.11 100.51 05.98 101.51 05.82 102.51 05.66 103.51 05.71 104.51 05.76 105.51 05.80 106.51 05.85 107.51 05.89 108.51 05.93
17 Nov 2007 067.57 06.58 068.57 06.56 069.57 06.74 070.57 06.71 071.57 06.68 072.57 06.64 073.57 06.80 074.57 06.75 075.57 06.70 076.57 06.85 077.57 06.78 078.57 06.72 079.57 06.85 080.57 06.77 081.57 06.68 082.57 06.79 083.57 06.70 084.57 06.79 085.57 06.68 086.57 06.76 087.57 06.63 088.57 06.70 089.57 06.55 090.57 06.60 091.57 06.44 092.57 06.46 093.57 06.48 094.57 06.28 095.57 06.28 096.57 06.26 097.57 06.02 098.57 05.98 099.57 05.92 100.57 05.84 101.57 05.75 102.57 05.64 103.57 05.51 104.57 05.52 105.57 05.57 106.57 05.62 107.57 05.66
18 Nov 2007 066.74 06.19 067.74 06.18 068.74 06.17 069.74 06.35 070.74 06.33 071.74 06.31 072.74 06.28 073.74 06.45 074.74 06.42 075.74 06.38 076.74 06.33 077.74 06.48 078.74 06.43 079.74 06.37 080.74 06.50 081.74 06.43 082.74 06.36 083.74 06.47 084.74 06.39 085.74 06.29 086.74 06.39 087.74 06.28 088.74 06.37 089.74 06.25 090.74 06.32 091.74 06.18 092.74 06.23 093.74 06.07 094.74 06.11 095.74 05.93 096.74 05.95 097.74 05.95 098.74 05.74 099.74 05.72 100.74 05.69 101.74 05.44 102.74 05.38 103.74 05.31 104.74 05.21 105.74 05.11
19 Nov 2007 065.81 05.89 066.81 05.89 067.81 06.09 068.81 06.09 069.81 06.08 070.81 06.07 071.81 06.06 072.81 06.04 073.81 06.22 074.81 06.19 075.81 06.16 076.81 06.13 077.81 06.29 078.81 06.25 079.81 06.20 080.81 06.15 081.81 06.29 082.81 06.23 083.81 06.17 084.81 06.29 085.81 06.22 086.81 06.13 087.81 06.24 088.81 06.15 089.81 06.05 090.81 06.14 091.81 06.02 092.81 06.10 093.81 05.96 094.81 06.03 095.81 05.88 096.81 05.92 097.81 05.75 098.81 05.78 099.81 05.59 100.81 05.60 101.81 05.59 102.81 05.37 103.81 05.34 104.81 05.30
20 Nov 2007 064.88 05.78 065.88 05.80 066.88 05.81 067.88 05.81 068.88 05.82 069.88 05.82 070.88 05.82 071.88 06.02 072.88 06.01 073.88 06.00 074.88 05.98 075.88 05.96 076.88 06.14 077.88 06.11 078.88 06.08 079.88 06.05 080.88 06.01 081.88 06.16 082.88 06.12 083.88 06.06 084.88 06.21 085.88 06.14 086.88 06.08 087.88 06.00 088.88 06.12 089.88 06.04 090.88 05.95 091.88 06.05 092.88 05.95 093.88 06.04 094.88 05.92 095.88 05.80 096.88 05.87 097.88 05.73 098.88 05.78 099.88 05.63 100.88 05.66 101.88 05.49 102.88 05.50 103.88 05.51
21 Nov 2007 064.07 05.46 065.07 05.48 066.07 05.50 067.07 05.52 068.07 05.54 069.07 05.75 070.07 05.76 071.07 05.77 072.07 05.78 073.07 05.78 074.07 05.78 075.07 05.97 076.07 05.96 077.07 05.95 078.07 05.93 079.07 05.91 080.07 05.89 081.07 06.06 082.07 06.03 083.07 05.99 084.07 05.96 085.07 06.11 086.07 06.06 087.07 06.01 088.07 05.95 089.07 06.09 090.07 06.02 091.07 05.95 092.07 06.07 093.07 05.98 094.07 05.89 095.07 05.99 096.07 05.89 097.07 05.78 098.07 05.86 099.07 05.74 100.07 05.81 101.07 05.67 102.07 05.72 103.07 05.57
22 Nov 2007 063.15 05.30 064.15 05.34 065.15 05.38 066.15 05.41 067.15 05.44 068.15 05.46 069.15 05.48 070.15 05.50 071.15 05.52 072.15 05.73 073.15 05.75 074.15 05.75 075.15 05.76 076.15 05.76 077.15 05.76 078.15 05.75 079.15 05.94 080.15 05.93 081.15 05.92 082.15 05.90 083.15 05.87 084.15 06.05 085.15 06.02 086.15 05.98 087.15 05.94 088.15 06.10 089.15 06.05 090.15 06.00 091.15 05.94 092.15 06.08 093.15 06.01 094.15 05.94 095.15 06.06 096.15 05.98 097.15 05.89 098.15 05.99 099.15 05.89 100.15 05.78 101.15 05.86 102.15 05.74
23 Nov 2007 062.34 04.93 063.34 04.98 064.34 05.02 065.34 05.26 066.34 05.30 067.34 05.34 068.34 05.38 069.34 05.41 070.34 05.44 071.34 05.46 072.34 05.49 073.34 05.51 074.34 05.53 075.34 05.74 076.34 05.75 077.34 05.76 078.34 05.77 079.34 05.77 080.34 05.77 081.34 05.76 082.34 05.95 083.34 05.94 084.34 05.93 085.34 05.91 086.34 05.89 087.34 06.06 088.34 06.03 089.34 06.00 090.34 05.96 091.34 05.92 092.34 06.07 093.34 06.02 094.34 05.96 095.34 06.10 096.34 06.03 097.34 05.96 098.34 05.88 099.34 06.00 100.34 05.91 101.34 05.82
24 Nov 2007 061.43 04.71 062.43 04.77 063.43 04.83 064.43 04.88 065.43 04.94 066.43 04.98 067.43 05.03 068.43 05.28 069.43 05.32 070.43 05.36 071.43 05.39 072.43 05.43 073.43 05.46 074.43 05.48 075.43 05.51 076.43 05.53 077.43 05.55 078.43 05.77 079.43 05.78 080.43 05.79 081.43 05.80 082.43 05.80 083.43 05.80 084.43 05.80 085.43 05.99 086.43 05.98 087.43 05.97 088.43 05.95 089.43 05.93 090.43 06.11 091.43 06.08 092.43 06.05 093.43 06.01 094.43 05.97 095.43 06.13 096.43 06.08 097.43 06.02 098.43 06.16 099.43 06.10 100.43 06.03
25 Nov 2007 060.62 04.47 061.62 04.54 062.62 04.61 063.62 04.67 064.62 04.73 065.62 04.80 066.62 04.85 067.62 04.91 068.62 04.96 069.62 05.01 070.62 05.06 071.62 05.31 072.62 05.35 073.62 05.39 074.62 05.43 075.62 05.47 076.62 05.50 077.62 05.53 078.62 05.55 079.62 05.58 080.62 05.60 081.62 05.82 082.62 05.83 083.62 05.85 084.62 05.85 085.62 05.86 086.62 05.86 087.62 05.86 088.62 06.06 089.62 06.05 090.62 06.04 091.62 06.02 092.62 06.01 093.62 06.18 094.62 06.16 095.62 06.13 096.62 06.09 097.62 06.26 098.62 06.21
26 Nov 2007 059.80 04.18 060.80 04.26 061.80 04.34 062.80 04.42 063.80 04.50 064.80 04.57 065.80 04.64 066.80 04.71 067.80 04.77 068.80 04.84 069.80 04.90 070.80 04.95 071.80 05.01 072.80 05.06 073.80 05.31 074.80 05.36 075.80 05.41 076.80 05.45 077.80 05.49 078.80 05.53 079.80 05.56 080.80 05.59 081.80 05.62 082.80 05.65 083.80 05.87 084.80 05.89 085.80 05.91 086.80 05.93 087.80 05.94 088.80 05.95 089.80 05.95 090.80 06.15 091.80 06.15 092.80 06.15 093.80 06.14 094.80 06.13 095.80 06.31 096.80 06.29 097.80 06.27
27 Nov 2007 058.90 03.94 059.90 04.04 060.90 04.13 061.90 04.22 062.90 04.31 063.90 04.39 064.90 04.47 065.90 04.55 066.90 04.63 067.90 04.71 068.90 04.78 069.90 04.85 070.90 04.92 071.90 04.98 072.90 05.05 073.90 05.11 074.90 05.17 075.90 05.22 076.90 05.48 077.90 05.53 078.90 05.58 079.90 05.62 080.90 05.66 081.90 05.71 082.90 05.74 083.90 05.78 084.90 05.81 085.90 05.84 086.90 06.07 087.90 06.09 088.90 06.11 089.90 06.13 090.90 06.14 091.90 06.16 092.90 06.36 093.90 06.37 094.90 06.37 095.90 06.37 096.90 06.37
28 Nov 2007 058.08 03.56 059.08 03.67 060.08 03.77 061.08 03.87 062.08 03.97 063.08 04.07 064.08 04.16 065.08 04.25 066.08 04.34 067.08 04.43 068.08 04.52 069.08 04.60 070.08 04.68 071.08 04.76 072.08 04.83 073.08 04.91 074.08 04.98 075.08 05.05 076.08 05.11 077.08 05.18 078.08 05.24 079.08 05.50 080.08 05.55 081.08 05.61 082.08 05.66 083.08 05.71 084.08 05.75 085.08 05.80 086.08 05.84 087.08 05.88 088.08 06.11 089.08 06.15 090.08 06.18 091.08 06.20 092.08 06.23 093.08 06.25 094.08 06.27 095.08 06.48 096.08 06.50
29 Nov 2007 057.19 03.28 058.19 03.40 059.19 03.52 060.19 03.63 061.19 03.74 062.19 03.85 063.19 03.95 064.19 04.06 065.19 04.16 066.19 04.26 067.19 04.35 068.19 04.45 069.19 04.54 070.19 04.63 071.19 04.72 072.19 04.81 073.19 04.89 074.19 04.97 075.19 05.05 076.19 05.13 077.19 05.20 078.19 05.27 079.19 05.34 080.19 05.61 081.19 05.67 082.19 05.74 083.19 05.80 084.19 05.85 085.19 05.91 086.19 05.96 087.19 06.01 088.19 06.06 089.19 06.10 090.19 06.35 091.19 06.39 092.19 06.42 093.19 06.26 094.19 06.29 095.19 06.12
30 Nov 2007 056.37 02.86 057.37 02.99 058.37 03.12 059.37 03.24 060.37 03.36 061.37 03.48 062.37 03.60 063.37 03.71 064.37 03.83 065.37 03.94 066.37 04.04 067.37 04.15 068.37 04.26 069.37 04.36 070.37 04.46 071.37 04.55 072.37 04.65 073.37 04.74 074.37 04.83 075.37 04.92 076.37 05.01 077.37 05.09 078.37 05.18 079.37 05.26 080.37 05.33 081.37 05.41 082.37 05.68 083.37 05.55 084.37 05.62 085.37 05.49 086.37 05.55 087.37 05.41 088.37 05.27 089.37 05.33 090.37 05.18 091.37 05.24 092.37 05.09 093.37 05.13 094.37 04.98
01 Dec 2007 057.49 02.67 058.49 02.81 059.49 02.94 060.49 03.07 061.49 03.20 062.49 03.32 063.49 03.45 064.49 03.57 065.49 03.69 066.49 03.80 067.49 03.92 068.49 04.03 069.49 04.14 070.49 04.25 071.49 04.36 072.49 04.46 073.49 04.57 074.49 04.67 075.49 04.77 076.49 04.66 077.49 04.56 078.49 04.65 079.49 04.54 080.49 04.43 081.49 04.52 082.49 04.40 083.49 04.28 084.49 04.36 085.49 04.24 086.49 04.31 087.49 04.19 088.49 04.06 089.49 04.13 090.49 03.99 091.49 04.06 092.49 03.92 093.49 03.98
02 Dec 2007 058.67 02.68 059.67 02.82 060.67 02.96 061.67 03.09 062.67 03.23 063.67 03.36 064.67 03.49 065.67 03.62 066.67 03.74 067.67 03.67 068.67 03.79 069.67 03.71 070.67 03.63 071.67 03.54 072.67 03.66 073.67 03.57 074.67 03.48 075.67 03.59 076.67 03.49 077.67 03.40 078.67 03.50 079.67 03.40 080.67 03.50 081.67 03.40 082.67 03.29 083.67 03.38 084.67 03.27 085.67 03.36 086.67 03.25 087.67 03.33 088.67 03.21 089.67 03.29 090.67 03.17 091.67 03.25 092.67 03.12
03 Dec 2007 063.79 02.47
04 Dec 2007 052.97 56.86 053.97 56.86 054.97 56.86 055.97 56.86
05 Dec 2007 052.10 57.23 053.10 57.23 054.10 57.23 055.10 57.23 056.10 57.23 057.10 57.23 058.10 57.23 059.10 57.23
06 Dec 2007 051.48 57.58 052.48 57.58 053.48 57.58 054.48 57.58 055.48 57.58 056.48 57.58 057.48 57.58 058.48 57.58 059.48 57.58 060.48 57.58 061.48 57.58
07 Dec 2007 050.61 58.04 051.61 58.04 052.61 58.04 053.61 58.04 054.61 58.04 055.61 58.04 056.61 58.04 057.61 58.04 058.61 58.04 059.61 58.04 060.61 58.04 061.61 58.04 062.61 58.04 063.61 58.04 064.61 58.04
08 Dec 2007 049.75 58.71 050.75 58.71 051.75 58.71 052.75 58.71 053.75 58.71 054.75 58.71 055.75 58.71 056.75 58.71 057.75 58.71 058.75 58.71 059.75 58.71 060.75 58.71 061.75 58.71 062.75 58.71 063.75 58.71 064.75 58.71 065.75 58.71 066.75 58.71 067.75 58.71
09 Dec 2007 048.88 59.41 049.88 59.41 050.88 59.41 051.88 59.41 052.88 59.41 053.88 59.41 054.88 59.41 055.88 59.41 056.88 59.41 057.88 59.41 058.88 59.41 059.88 59.41 060.88 59.41 061.88 59.41 062.88 59.41 063.88 59.41 064.88 59.41 065.88 59.41 066.88 59.41 067.88 59.41 068.88 59.41 069.88 59.41
10 Dec 2007 048.03 60.23 049.03 60.23 050.03 60.23 051.03 60.23 052.03 60.23 053.03 60.23 054.03 60.23 055.03 60.23 056.03 60.23 057.03 60.23 058.03 60.23 059.03 60.23 060.03 60.23 061.03 60.23 062.03 60.23 063.03 60.23 064.03 60.23 065.03 60.23 066.03 60.23 067.03 60.23 068.03 60.23 069.03 60.23 070.03 60.23 071.03 60.23 072.03 60.23 073.03 60.23
11 Dec 2007 047.17 61.32 048.17 61.32 049.17 61.32 050.17 61.32 051.17 61.32 052.17 61.32 053.17 61.32 054.17 61.32 055.17 61.32 056.17 61.32 057.17 61.32 058.17 61.32 059.17 61.32 060.17 61.32 061.17 61.32 062.17 61.32 063.17 61.32 064.17 61.32 065.17 61.32 066.17 61.32 067.17 61.32 068.17 61.32 069.17 61.32 070.17 61.32 071.17 61.32 072.17 61.32 073.17 61.32 074.17 61.32 075.17 61.32
12 Dec 2007 046.31 62.73 047.31 62.73 048.31 62.73 049.31 62.73 050.31 62.73 051.31 62.73 052.31 62.73 053.31 62.73 054.31 62.73 055.31 62.73 056.31 62.73 057.31 62.73 058.31 62.73 059.31 62.73 060.31 62.73 061.31 62.73 062.31 62.73 063.31 62.73 064.31 62.73 065.31 62.73 066.31 62.73 067.31 62.73 068.31 62.73 069.31 62.73 070.31 62.73 071.31 62.73 072.31 62.73 073.31 62.73 074.31 62.73 075.31 62.73 076.31 62.73
13 Dec 2007 045.46 64.64 046.46 64.64 047.46 64.64 048.46 64.64 049.46 64.64 050.46 64.64 051.46 64.64 052.46 64.64 053.46 64.64 054.46 64.64 055.46 64.64 056.46 64.64 057.46 64.64 058.46 64.64 059.46 64.64 060.46 64.64 061.46 64.64 062.46 64.64 063.46 64.64 064.46 64.64 065.46 64.64 066.46 64.64 067.46 64.64 068.46 64.64 069.46 64.64 070.46 64.64 071.46 64.64 072.46 64.64 073.46 64.64 074.46 64.64 075.46 64.64
14 Dec 2007 044.61 67.07 045.61 67.07 046.61 67.07 047.61 67.07 048.61 67.07 049.61 67.07 050.61 67.07 051.61 67.07 052.61 67.07 053.61 67.07 054.61 67.07 055.61 67.07 056.61 67.07 057.61 67.07 058.61 67.07 059.61 67.07 060.61 67.07 061.61 67.07 062.61 67.07 063.61 67.07 064.61 67.07 065.61 67.07 066.61 67.07 067.61 67.07 068.61 67.07 069.61 67.07 070.61 67.07 071.61 67.07 072.61 67.07 073.61 67.07 074.61 67.07
15 Dec 2007 043.75 70.33 044.75 70.33 045.75 70.33 046.75 70.33 047.75 70.33 048.75 70.33 049.75 70.33 050.75 70.33 051.75 70.33 052.75 70.33 053.75 70.33 054.75 70.33 055.75 70.33 056.75 70.33 057.75 70.33 058.75 70.33 059.75 70.33 060.75 70.33 061.75 70.33 062.75 70.33 063.75 70.33 064.75 70.33 065.75 70.33 066.75 70.33 067.75 70.33 068.75 70.33 069.75 70.33 070.75 70.33 071.75 70.33 072.75 70.33 073.75 70.33
16 Dec 2007 042.90 75.32 043.90 75.32 044.90 75.32 045.90 75.32 046.90 75.32 047.90 75.32 048.90 75.32 049.90 75.32 050.90 75.32 051.90 75.32 052.90 75.32 053.90 75.32 054.90 75.32 055.90 75.32 056.90 75.32 057.90 75.32 058.90 75.32 059.90 75.32 060.90 75.32 061.90 75.32 062.90 75.32 063.90 75.32 064.90 75.32 065.90 75.32 066.90 75.32 067.90 75.32 068.90 75.32 069.90 75.32 070.90 75.32 071.90 75.32 072.90 75.32
17 Dec 2007 042.05 92.23 043.05 92.23 044.05 92.23 045.05 92.23 046.05 92.23 047.05 92.23 048.05 92.23 049.05 92.23 050.05 92.23 051.05 92.23 052.05 92.23 053.05 92.23 054.05 92.23 055.05 92.23 056.05 92.23 057.05 92.23 058.05 92.23 059.05 92.23 060.05 92.23 061.05 92.23 062.05 92.23 063.05 92.23 064.05 92.23 065.05 92.23 066.05 92.23 067.05 92.23 068.05 92.23 069.05 92.23 070.05 92.23 071.05 92.23 072.05 92.23
18 Dec 2007 041.21 90.65 042.21 90.65 043.21 90.65 044.21 90.65 045.21 90.65 046.21 90.65 047.21 90.65 048.21 90.65 049.21 90.65 050.21 90.65 051.21 90.65 052.21 90.65 053.21 90.65 054.21 90.65 055.21 90.65 056.21 90.65 057.21 90.65 058.21 90.65 059.21 90.65 060.21 90.65 061.21 90.65 062.21 90.65 063.21 90.65 064.21 90.65 065.21 90.65 066.21 90.65 067.21 90.65 068.21 90.65 069.21 90.65 070.21 90.65 071.21 90.65
19 Dec 2007 040.36 87.92 041.36 87.92 042.36 87.92 043.36 87.92 044.36 87.92 045.36 87.92 046.36 87.92 047.36 87.92 048.36 87.92 049.36 87.92 050.36 87.92 051.36 87.92 052.36 87.92 053.36 87.92 054.36 87.92 055.36 87.92 056.36 87.92 057.36 87.92 058.36 87.92 059.36 87.92 060.36 87.92 061.36 87.92 062.36 87.92 063.36 87.92 064.36 87.92 065.36 87.92 066.36 87.92 067.36 87.92 068.36 87.92 069.36 87.92 070.36 87.92
20 Dec 2007 039.51 84.18 040.51 84.18 041.51 84.18 042.51 84.18 043.51 84.18 044.51 84.18 045.51 84.18 046.51 84.18 047.51 84.18 048.51 84.18 049.51 84.18 050.51 84.18 051.51 84.18 052.51 84.18 053.51 84.18 054.51 84.18 055.51 84.18 056.51 84.18 057.51 84.18 058.51 84.18 059.51 84.18 060.51 84.18 061.51 84.18 062.51 84.18 063.51 84.18 064.51 84.18 065.51 84.18 066.51 84.18 067.51 84.18 068.51 84.18 069.51 28.90
21 Dec 2007 038.67 80.25 039.67 80.25 040.67 80.25 041.67 80.25 042.67 80.25 043.67 80.25 044.67 80.25 045.67 80.25 046.67 80.25 047.67 80.25 048.67 80.25 049.67 26.09 050.67 26.13 051.67 26.37 052.67 26.61 053.67 26.86 054.67 26.99 055.67 27.05 056.67 27.11 057.67 27.37 058.67 27.44 059.67 27.50 060.67 27.56 061.67 27.82 062.67 27.88 063.67 27.94 064.67 28.20 065.67 28.27 066.67 28.53 067.67 28.59 068.67 28.85
22 Dec 2007 037.82 24.75 038.82 24.79 039.82 24.82 040.82 24.86 041.82 24.90 042.82 24.94 043.82 25.17 044.82 25.21 045.82 25.26 046.82 25.30 047.82 25.54 048.82 25.58 049.82 25.63 050.82 25.87 051.82 25.92 052.82 26.17 053.82 26.41 054.82 26.66 055.82 26.91 056.82 27.16 057.82 27.35 058.82 27.41 059.82 27.47 060.82 27.72 061.82 27.78 062.82 27.84 063.82 28.10 064.82 28.16 065.82 28.42 066.82 28.48 067.82 28.73
23 Dec 2007 036.97 24.59 037.97 24.62 038.97 24.65 039.97 24.69 040.97 24.72 041.97 24.76 042.97 24.80 043.97 24.83 044.97 24.87 045.97 25.11 046.97 25.15 047.97 25.20 048.97 25.24 049.97 25.49 050.97 25.53 051.97 25.58 052.97 25.83 053.97 25.88 054.97 26.13 055.97 26.38 056.97 26.64 057.97 26.89 058.97 27.15 059.97 27.41 060.97 27.67 061.97 27.77 062.97 28.02 063.97 28.08 064.97 28.34 065.97 28.39 066.97 28.65
24 Dec 2007 046.13 24.78 047.13 24.81 048.13 17.03 049.13 17.24 050.13 17.45 051.13 17.66 052.13 25.22 053.13 25.27 054.13 25.31 055.13 25.56 056.13 25.62
25 Dec 2007 045.28 21.66 046.28 21.90 047.28 21.95 048.28 22.00 049.28 22.04 050.28 22.09 051.28 22.14 052.28 22.39 053.28 22.43 054.28 22.48 055.28 22.73
26 Dec 2007 044.43 19.80 045.43 19.84 046.43 19.88 047.43 20.12 048.43 20.16 049.43 20.20 050.43 20.24 051.43 20.48 052.43 20.53 053.43 20.57 054.43 20.61
27 Dec 2007 043.59 18.14 044.59 18.18 045.59 18.21 046.59 18.25 047.59 18.28 048.59 18.52 049.59 18.55 050.59 18.59 051.59 18.82 052.59 18.86 053.59 18.89
28 Dec 2007 042.74 16.77 043.74 16.80 044.74 17.03 045.74 17.05 046.74 17.08 047.74 17.11 048.74 17.34 049.74 17.36 050.74 17.39 051.74 17.62 052.74 17.64
29 Dec 2007 041.89 15.52 042.89 15.54 043.89 15.56 044.89 15.58 045.89 15.80 046.89 15.82 047.89 15.84 048.89 16.06 049.89 16.08 050.89 16.10 051.89 16.32
30 Dec 2007 041.04 14.23 042.04 14.24 043.04 14.45 044.04 14.47 045.04 14.48 046.04 14.69 047.04 14.70 048.04 14.71 049.04 14.92 050.04 14.88 051.04 14.99
31 Dec 2007 040.19 13.11 041.19 13.32 042.19 13.33 043.19 13.33 044.19 13.54 045.19 13.54 046.19 13.74 047.19 13.75 048.19 13.73 049.19 13.82 050.19 13.71
01 Jan 2008 039.34 12.17 040.34 12.17 041.34 12.17 042.34 12.37 043.34 12.36 044.34 12.56 045.34 12.56 046.34 12.51 047.34 12.59 048.34 12.66 049.34 12.53
02 Jan 2008 038.48 11.12 039.48 11.19 040.48 11.45 041.48 11.44 042.48 11.61 043.48 11.62 044.48 11.75 045.48 11.61 046.48 11.68 047.48 11.74 048.48 11.59
03 Jan 2008 037.63 09.92 038.63 09.99 039.63 10.06 040.63 10.32 041.63 10.39 042.63 10.45 043.63 10.71 044.63 10.56 045.63 10.62 046.63 10.67 047.63 10.71
04 Jan 2008 036.77 08.99 037.77 09.05 038.77 09.12 039.77 09.38 040.77 09.44 041.77 09.49 042.77 09.55 043.77 09.60 044.77 09.85 045.77 09.89 046.77 09.94
05 Jan 2008 035.91 08.00 036.91 08.06 037.91 08.12 038.91 08.18 039.91 08.44 040.91 08.49 041.91 08.55 042.91 08.60 043.91 08.84 044.91 08.89 045.91 08.93
06 Jan 2008 035.05 07.17 036.05 07.23 037.05 07.29 038.05 07.55 039.05 07.61 040.05 07.66 041.05 07.71 042.05 07.76 043.05 07.81 044.05 08.05 045.05 08.10
07 Jan 2008 034.19 06.38 035.19 06.64 036.19 06.71 037.19 06.77 038.19 06.82 039.19 06.88 040.19 06.93 041.19 06.98 042.19 07.23 043.19 07.28 044.19 07.32
08 Jan 2008 033.32 05.94 034.32 06.01 035.32 06.07 036.32 06.14 037.32 06.20 038.32 06.26 039.32 06.51 040.32 06.57 041.32 06.62 042.32 06.67 043.32 06.71
09 Jan 2008 032.45 05.33 033.45 05.40 034.45 05.67 035.45 05.74 036.45 05.80 037.45 05.86 038.45 05.92 039.45 05.98 040.45 06.04 041.45 06.09 042.45 06.14
10 Jan 2008 031.58 04.79 032.58 04.87 033.58 04.95 034.58 05.02 035.58 05.09 036.58 05.16 037.58 05.22 038.58 05.29 039.58 05.35 040.58 05.40 041.58 05.26
11 Jan 2008 030.71 04.42 031.71 04.51 032.71 04.59 033.71 04.67 034.71 04.54 035.71 04.62 036.71 04.69 037.71 04.56 038.71 04.62 039.71 04.69 040.71 04.75
12 Jan 2008 029.83 03.73 030.83 03.82 031.83 03.71 032.83 03.80 033.83 03.88 034.83 03.76 035.83 03.84 036.83 03.92 037.83 03.79 038.83 03.87 039.83 03.94
13 Jan 2008 028.95 02.91 029.95 03.01 030.95 03.11 031.95 03.00 032.95 03.09 033.95 02.98 034.95 03.07 035.95 03.16 036.95 03.04 037.95 03.12 038.95 02.99
19 Jan 2008 023.59 51.68 024.59 51.68 025.59 51.68 026.59 51.68
20 Jan 2008 022.69 51.70 023.69 51.70 024.69 51.70 025.69 51.70 026.69 51.70 027.69 51.70 028.69 51.70 029.69 51.70
21 Jan 2008 021.77 51.73 022.77 51.73 023.77 51.73 024.77 51.73 025.77 51.73 026.77 51.73 027.77 51.73 028.77 51.73 029.77 51.73 030.77 51.73 031.77 51.73
22 Jan 2008 020.86 51.76 021.86 51.76 022.86 51.76 023.86 51.76 024.86 51.76 025.86 51.76 026.86 51.76 027.86 51.76 028.86 51.76 029.86 51.76 030.86 51.76
23 Jan 2008 019.94 51.81 020.94 51.81 021.94 51.81 022.94 51.81 023.94 51.81 024.94 51.81 025.94 51.81 026.94 51.81 027.94 51.81 028.94 51.81 029.94 51.81
24 Jan 2008 019.01 51.87 020.01 51.87 021.01 51.87 022.01 51.87 023.01 51.87 024.01 51.87 025.01 51.87 026.01 51.87 027.01 51.87 028.01 51.87 029.01 51.87
25 Jan 2008 018.08 51.94 019.08 51.94 020.08 51.94 021.08 51.94 022.08 51.94 023.08 51.94 024.08 51.94 025.08 51.94 026.08 51.94 027.08 51.94 028.08 51.94
26 Jan 2008 017.15 52.03 018.15 52.03 019.15 52.03 020.15 52.03 021.15 52.03 022.15 52.03 023.15 52.03 024.15 52.03 025.15 52.03 026.15 52.03 027.15 52.03
27 Jan 2008 016.21 52.13 017.21 52.13 018.21 52.13 019.21 52.13 020.21 52.13 021.21 52.13 022.21 52.13 023.21 52.13 024.21 52.13 025.21 52.13 026.21 52.13
28 Jan 2008 015.26 54.66 016.26 54.66 017.26 54.66 018.26 54.66 019.26 54.66 020.26 54.66 021.26 54.66 022.26 54.66 023.26 54.66 024.26 54.66 025.26 54.66
29 Jan 2008 014.31 55.01 015.31 55.01 016.31 55.01 017.31 55.01 018.31 55.01 019.31 55.01 020.31 55.01 021.31 55.01 022.31 55.01 023.31 55.01 024.31 55.01
30 Jan 2008 013.36 55.19 014.36 55.19 015.36 55.19 016.36 55.19 017.36 55.19 018.36 55.19 019.36 55.19 020.36 55.19 021.36 55.19 022.36 55.19 023.36 55.19
31 Jan 2008 012.40 55.60 013.40 55.60 014.40 55.60 015.40 55.60 016.40 55.60 017.40 55.60 018.40 55.60 019.40 55.60 020.40 55.60 021.40 55.60 022.40 55.60
01 Feb 2008 011.43 56.06 012.43 56.06 013.43 56.06 014.43 56.06 015.43 56.06 016.43 56.06 017.43 56.06 018.43 56.06 019.43 56.06 020.43 56.06 021.43 56.06
02 Feb 2008 010.46 56.58 011.46 56.58 012.46 56.58 013.46 56.58 014.46 56.58 015.46 56.58 016.46 56.58 017.46 56.58 018.46 56.58 019.46 56.58 020.46 56.58
03 Feb 2008 009.48 57.16 010.48 57.16 011.48 57.16 012.48 57.16 013.48 57.16 014.48 57.16 015.48 57.16 016.48 57.16 017.48 57.16 018.48 57.16 019.48 57.16
04 Feb 2008 008.49 58.03 009.49 58.03 010.49 58.03 011.49 58.03 012.49 58.03 013.49 58.03 014.49 58.03 015.49 58.03 016.49 58.03 017.49 58.03 018.49 58.03
05 Feb 2008 007.50 59.01 008.50 59.01 009.50 59.01 010.50 59.01 011.50 59.01 012.50 59.01 013.50 59.01 014.50 59.01 015.50 59.01 016.50 59.01 017.50 59.01
06 Feb 2008 006.50 60.35 007.50 60.35 008.50 60.35 009.50 60.35 010.50 60.35 011.50 60.35 012.50 60.35 013.50 60.35 014.50 60.35 015.50 60.35 016.50 60.35
07 Feb 2008 005.50 62.28 006.50 62.28 007.50 62.28 008.50 62.28 009.50 62.28 010.50 62.28 011.50 62.28 012.50 62.28 013.50 62.28 014.50 62.28 015.50 62.28
08 Feb 2008 004.49 64.69 005.49 64.69 006.49 64.69 007.49 64.69 008.49 64.69 009.49 64.69 010.49 64.69 011.49 64.69 012.49 64.69 013.49 64.69 014.49 64.69
09 Feb 2008 003.48 69.07 004.48 69.07 005.48 69.07 006.48 69.07 007.48 69.07 008.48 69.07 009.48 69.07 010.48 69.07 011.48 69.07 012.48 69.07 013.48 69.07
10 Feb 2008 002.45 75.85 003.45 75.92 004.45 75.99 005.45 76.06 006.45 76.13 007.45 76.20 008.45 76.27 009.45 76.34 010.45 76.41 011.45 76.48 012.45 76.75
11 Feb 2008 001.43 91.08 002.43 91.08 003.43 91.08 004.43 91.08 005.43 91.08 006.43 91.08 007.43 91.08 008.43 91.08 009.43 91.08 010.43 91.08 011.43 91.08
12 Feb 2008 000.39 61.22 001.39 61.22 002.39 61.22 003.39 61.22 004.39 61.22 005.39 61.22 006.39 61.22 007.39 61.22 008.39 61.22 009.39 61.22 010.39 61.22
13 Feb 2008 359.35 61.61 000.35 61.61 001.35 61.61 002.35 61.61 003.35 61.61 004.35 61.61 005.35 61.61 006.35 61.61 007.35 61.61 008.35 61.61 009.35 61.61
14 Feb 2008 358.30 91.78 359.30 91.78 000.30 91.78 001.30 91.78 002.30 91.78 003.30 91.78 004.30 91.78 005.30 91.78 006.30 91.78 007.30 91.78 008.30 91.78
15 Feb 2008 357.25 88.65 358.25 88.65 359.25 88.65 000.25 88.65 001.25 88.65 002.25 88.65 003.25 88.65 004.25 88.65 005.25 88.65 006.25 88.65 007.25 88.65
16 Feb 2008 356.19 86.43 357.19 86.43 358.19 86.43 359.19 86.43 000.19 86.43 001.19 86.43 002.19 86.43 003.19 86.43 004.19 86.43 005.19 86.43 006.19 86.43
17 Feb 2008 355.12 73.96 356.12 73.96 357.12 73.96 358.12 73.96 359.12 73.96 000.12 73.96 001.12 73.96 002.12 73.96 003.12 73.96 004.12 13.79 005.12 13.86
18 Feb 2008 354.05 69.64 355.05 09.21 356.05 09.48 357.05 09.55 358.05 09.63 359.05 09.70 000.05 09.97 001.05 10.04 002.05 10.11 003.05 10.38 004.05 10.44
19 Feb 2008 352.97 06.96 353.97 07.22 354.97 07.31 355.97 07.39 356.97 07.46 357.97 07.73 358.97 07.81 359.97 07.88 000.97 08.14 001.97 08.21 002.97 08.48
20 Feb 2008 351.88 05.12 352.88 05.31 353.88 05.49 354.88 05.68 355.88 05.66 356.88 05.84 357.88 06.03 358.88 06.21 359.88 06.39 000.88 06.57 001.88 06.75
21 Feb 2008 350.79 03.71 351.79 03.69 352.79 03.87 353.79 04.04 354.79 04.02 355.79 04.19 356.79 04.37 357.79 04.54 358.79 04.71 359.79 04.89 000.79 05.06
22 Feb 2008 351.69 02.60 352.69 02.77 353.69 02.94 354.69 02.90 355.69 03.07 356.69 03.23 357.69 03.40 358.69 03.56 359.69 03.73
18 Apr 2008 284.90 55.85 285.90 55.85 286.90 55.85 287.90 55.85 288.90 55.85 289.90 55.85 290.90 55.85 291.90 55.85 292.90 55.85 293.90 55.85 294.90 55.85
19 Apr 2008 283.83 55.66 284.83 55.66 285.83 55.66 286.83 55.66 287.83 55.66 288.83 55.66 289.83 55.66 290.83 55.66 291.83 55.66 292.83 55.66 293.83 55.66
20 Apr 2008 282.76 56.10 283.76 56.10 284.76 56.10 285.76 56.10 286.76 56.10 287.76 56.10 288.76 56.10 289.76 56.10 290.76 56.10 291.76 56.10 292.76 56.10
21 Apr 2008 281.70 55.64 282.70 55.64 283.70 55.64 284.70 55.64 285.70 55.64 286.70 55.64 287.70 55.64 288.70 55.64 289.70 55.64 290.70 55.64 291.70 55.64
22 Apr 2008 280.65 55.21 281.65 55.21 282.65 55.21 283.65 55.21 284.65 55.21 285.65 55.21 286.65 55.21 287.65 55.21 288.65 55.21 289.65 55.21 290.65 55.21
23 Apr 2008 279.61 55.03 280.61 55.03 281.61 55.03 282.61 55.03 283.61 55.03 284.61 55.03 285.61 55.03 286.61 55.03 287.61 55.03 288.61 55.03 289.61 55.03
24 Apr 2008 278.57 54.68 279.57 54.68 280.57 54.68 281.57 54.68 282.57 54.68 283.57 54.68 284.57 54.68 285.57 54.68 286.57 54.68 287.57 54.68 288.57 54.68
25 Apr 2008 277.54 54.55 278.54 54.55 279.54 54.55 280.54 54.55 281.54 54.55 282.54 54.55 283.54 54.55 284.54 54.55 285.54 54.55 286.54 54.55 287.54 54.55
26 Apr 2008 276.52 54.44 277.52 54.44 278.52 54.44 279.52 54.44 280.52 54.44 281.52 54.44 282.52 54.44 283.52 54.44 284.52 54.44 285.52 54.44 286.52 54.44
27 Apr 2008 275.50 54.15 276.50 54.15 277.50 54.15 278.50 54.15 279.50 54.15 280.50 54.15 281.50 54.15 282.50 54.15 283.50 54.15 284.50 54.15 285.50 54.15
28 Apr 2008 274.49 54.08 275.49 54.08 276.49 54.08 277.49 54.08 278.49 54.08 279.49 54.08 280.49 54.08 281.49 54.08 282.49 54.08 283.49 54.08 284.49 54.08
29 Apr 2008 273.49 54.02 274.49 54.02 275.49 54.02 276.49 54.02 277.49 54.02 278.49 54.02 279.49 54.02 280.49 54.02 281.49 54.02 282.49 54.02 283.49 54.02
30 Apr 2008 272.50 53.97 273.50 53.97 274.50 53.97 275.50 53.97 276.50 53.97 277.50 53.97 278.50 53.97 279.50 53.97 280.50 53.97 281.50 53.97 282.50 53.97
01 May 2008 271.51 53.93 272.51 53.93 273.51 53.93 274.51 53.93 275.51 53.93 276.51 53.93 277.51 53.93 278.51 53.93 279.51 53.93 280.51 53.93 281.51 53.93
02 May 2008 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70
03 May 2008 269.55 53.68 270.55 53.68 271.55 53.68 272.55 53.68 273.55 53.68 274.55 53.68 275.55 53.68 276.55 53.68 277.55 53.68 278.55 53.68 279.55 53.68
04 May 2008 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66
05 May 2008 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66
06 May 2008 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65
07 May 2008 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66
08 May 2008 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67
09 May 2008 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69
10 May 2008 262.90 53.71 263.90 53.71 264.90 53.71 265.90 53.71 266.90 53.71 267.90 53.71 268.90 53.71 269.90 53.71 270.90 53.71 271.90 53.71 272.90 53.71
11 May 2008 261.98 53.95 262.98 53.95 263.98 53.95 264.98 53.95 265.98 53.95 266.98 53.95 267.98 53.95 268.98 53.95 269.98 53.95 270.98 53.95 271.98 53.95
12 May 2008 261.06 53.99 262.06 53.99 263.06 53.99 264.06 53.99 265.06 53.99 266.06 53.99 267.06 53.99 268.06 53.99 269.06 53.99 270.06 53.99 271.06 53.99
13 May 2008 260.14 54.04 261.14 54.04 262.14 54.04 263.14 54.04 264.14 54.04 265.14 54.04 266.14 54.04 267.14 54.04 268.14 54.04 269.14 54.04 270.14 54.04
14 May 2008 259.24 54.11 260.24 54.11 261.24 54.11 262.24 54.11 263.24 54.11 264.24 54.11 265.24 54.11 266.24 54.11 267.24 54.11 268.24 54.11 269.24 54.11
15 May 2008 258.33 54.19 259.33 54.19 260.33 54.19 261.33 54.19 262.33 54.19 263.33 54.19 264.33 54.19 265.33 54.19 266.33 54.19 267.33 54.19 268.33 54.19
16 May 2008 257.44 54.49 258.44 54.49 259.44 54.49 260.44 54.49 261.44 54.49 262.44 54.49 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49
17 May 2008 256.55 54.33 257.55 54.31 258.55 54.56 259.55 54.60 260.55 54.60 261.55 54.60 262.55 54.60 263.55 54.60 264.55 54.60 265.55 54.60 266.55 54.60
18 May 2008 255.66 52.17 256.66 52.32 257.66 52.35 258.66 52.45 259.66 52.61 260.66 52.61 261.66 52.84 262.66 52.91 263.66 52.97 264.66 53.12 265.66 53.23
19 May 2008 254.78 50.21 255.78 50.20 256.78 50.21 257.78 50.44 258.78 50.49 259.78 50.54 260.78 50.59 261.78 50.66 262.78 50.92 263.78 50.99 264.78 51.06
20 May 2008 253.90 48.14 254.90 48.15 255.90 48.37 256.90 48.37 257.90 48.47 258.90 48.56 259.90 48.58 260.90 48.72 261.90 48.85 262.90 48.91 263.90 48.94
21 May 2008 253.03 46.23 254.03 46.56 255.03 46.88 256.03 46.79 257.03 46.91 258.03 47.02 259.03 47.13 260.03 47.23 261.03 47.33 262.03 47.43 263.03 47.52
22 May 2008 252.16 45.28 253.16 45.40 254.16 45.52 255.16 45.44 256.16 45.55 257.16 45.67 258.16 45.78 259.16 45.88 260.16 45.99 261.16 46.09 262.16 46.19
23 May 2008 251.30 44.04 252.30 44.16 253.30 44.28 254.30 44.19 255.30 44.31 256.30 44.42 257.30 44.53 258.30 44.63 259.30 44.74 260.30 44.84 261.30 44.94
24 May 2008 250.44 43.02 251.44 43.14 252.44 43.25 253.44 43.36 254.44 43.46 255.44 43.57 256.44 43.68 257.44 43.78 258.44 43.88 259.44 43.98 260.44 44.08
25 May 2008 249.59 42.40 250.59 42.50 251.59 42.61 252.59 42.51 253.59 42.61 254.59 42.71 255.59 42.81 256.59 42.91 257.59 43.01 258.59 43.11 259.59 43.20
26 May 2008 248.74 42.00 249.74 42.09 250.74 41.99 251.74 42.09 252.74 42.18 253.74 42.28 254.74 42.37 255.74 42.47 256.74 42.56 257.74 42.85 258.74 42.94
27 May 2008 247.89 41.86 248.89 41.96 249.89 42.05 250.89 42.14 251.89 42.23 252.89 42.32 253.89 42.40 254.89 42.49 255.89 42.58 256.89 42.67 257.89 42.75
28 May 2008 247.05 42.08 248.05 42.16 249.05 42.25 250.05 42.33 251.05 42.41 252.05 42.50 253.05 42.58 254.05 42.66 255.05 42.75 256.05 42.83 257.05 42.91
29 May 2008 246.21 42.74 247.21 42.82 248.21 42.90 249.21 42.98 250.21 43.06 251.21 43.34 252.21 43.41 253.21 43.49 254.21 43.57 255.21 43.65 256.21 43.72
30 May 2008 245.38 44.22 246.38 44.29 247.38 44.37 248.38 44.44 249.38 44.52 250.38 44.59 251.38 44.66 252.38 44.74 253.38 45.01 254.38 45.08 255.38 45.16
31 May 2008 244.55 46.50 245.55 46.57 246.55 46.65 247.55 46.72 248.55 46.79 249.55 46.86 250.55 46.93 251.55 47.00 252.55 47.07 253.55 47.34 254.55 47.40
01 Jun 2008 243.72 49.71 244.72 49.78 245.72 49.85 246.72 49.92 247.72 49.99 248.72 50.05 249.72 50.12 250.72 50.19 251.72 50.25 252.72 50.52 253.72 50.58
02 Jun 2008 242.90 53.60 243.90 53.66 244.90 53.73 245.90 53.79 246.90 53.86 247.90 53.92 248.90 53.99 249.90 54.05 250.90 54.11 251.90 54.38 252.90 54.44
03 Jun 2008 242.07 57.36 243.07 57.42 244.07 57.49 245.07 57.55 246.07 57.61 247.07 57.67 248.07 57.74 249.07 57.80 250.07 58.06 251.07 58.12 252.07 58.18
04 Jun 2008 241.26 60.23 242.26 60.29 243.26 60.35 244.26 60.41 245.26 60.47 246.26 60.53 247.26 60.59 248.26 60.85 249.26 60.91 250.26 60.97
05 Jun 2008 240.44 62.04 241.44 62.10 242.44 62.16 243.44 62.21 244.44 62.27 245.44 62.53 246.44 62.58 247.44 62.64 248.44 62.70 249.44 62.76 250.44 62.81
06 Jun 2008 239.63 63.01 240.63 63.06 241.63 63.32 242.63 63.37 243.63 63.43 244.63 63.48 245.63 63.53 246.63 63.59 247.63 63.64 248.63 63.70 249.63 63.95
07 Jun 2008 238.81 63.60 239.81 63.65 240.81 63.70 241.81 63.75 242.81 63.80 243.81 63.85 244.81 63.90 245.81 63.96 246.81 64.01 247.81 64.26
08 Jun 2008 238.01 62.83 239.01 62.83 240.01 62.83 241.01 62.83 242.01 62.83 243.01 62.83 244.01 62.83 245.01 62.83 246.01 62.83 247.01 62.83 248.01 62.83
09 Jun 2008 237.20 60.81 238.20 60.81 239.20 60.81 240.20 60.81 241.20 60.81 242.20 60.81 243.20 60.81 244.20 60.81 245.20 60.81 246.20 60.81
10 Jun 2008 236.39 59.42 237.39 59.42 238.39 59.42 239.39 59.42 240.39 59.42 241.39 59.42 242.39 59.42 243.39 59.42 244.39 59.42 245.39 59.42
11 Jun 2008 235.59 58.40 236.59 58.40 237.59 58.40 238.59 58.40 239.59 58.40 240.59 58.40 241.59 58.40 242.59 58.40 243.59 58.40 244.59 58.40 245.59 58.40
12 Jun 2008 234.79 57.50 235.79 57.50 236.79 57.50 237.79 57.50 238.79 57.50 239.79 57.50 240.79 57.50 241.79 57.50 242.79 57.50 243.79 57.50 244.79 57.50
13 Jun 2008 233.99 56.69 234.99 56.69 235.99 56.69 236.99 56.69 237.99 56.69 238.99 56.69 239.99 56.69 240.99 56.69 241.99 56.69 242.99 56.69 243.99 56.69
14 Jun 2008 233.19 56.15 234.19 56.15 235.19 56.15 236.19 56.15 237.19 56.15 238.19 56.15 239.19 56.15 240.19 56.15 241.19 56.15 242.19 56.15 243.19 56.15
15 Jun 2008 232.39 55.68 233.39 55.68 234.39 55.68 235.39 55.68 236.39 55.68 237.39 55.68 238.39 55.68 239.39 55.68 240.39 55.68 241.39 55.68 242.39 55.68
16 Jun 2008 231.60 55.25 232.60 55.25 233.60 55.25 234.60 55.25 235.60 55.25 236.60 55.25 237.60 55.25 238.60 55.25 239.60 55.25 240.60 55.25 241.60 55.25
17 Jun 2008 230.80 55.06 231.80 55.06 232.80 55.06 233.80 55.06 234.80 55.06 235.80 55.06 236.80 55.06 237.80 55.06 238.80 55.06 239.80 55.06 240.80 55.06
18 Jun 2008 230.01 54.70 231.01 54.70 232.01 54.70 233.01 54.70 234.01 54.70 235.01 54.70 236.01 54.70 237.01 54.70 238.01 54.70 239.01 54.70 240.01 54.70
19 Jun 2008 229.21 54.57 230.21 54.57 231.21 54.57 232.21 54.57 233.21 54.57 234.21 54.57 235.21 54.57 236.21 54.57 237.21 54.57 238.21 54.57 239.21 54.57
20 Jun 2008 228.42 54.46 229.42 54.46 230.42 54.46 231.42 54.46 232.42 54.46 233.42 54.46 234.42 54.46 235.42 54.46 236.42 54.46 237.42 54.46 238.42 54.46
21 Jun 2008 227.63 54.16 228.63 54.16 229.63 54.16 230.63 54.16 231.63 54.16 232.63 54.16 233.63 54.16 234.63 54.16 235.63 54.16 236.63 54.16 237.63 54.16
22 Jun 2008 226.83 54.09 227.83 54.09 228.83 54.09 229.83 54.09 230.83 54.09 231.83 54.09 232.83 54.09 233.83 54.09 234.83 54.09 235.83 54.09 236.83 54.09
23 Jun 2008 216.04 54.03 217.04 54.03 218.04 54.03 219.04 54.03 220.04 54.03 221.04 54.03 222.04 54.03 223.04 54.03 224.04 54.03 225.04 54.03 226.04 54.03 227.04 54.03 228.04 54.03 229.04 54.03 230.04 54.03 231.04 54.03 232.04 54.03 233.04 54.03 234.04 54.03 235.04 54.03 236.04 54.03 237.04 54.03 238.04 54.03 239.04 54.03 240.04 54.03 241.04 54.03 242.04 54.03 243.04 54.03 244.04 54.03 245.04 54.03 246.04 54.03
24 Jun 2008 215.25 53.98 216.25 53.98 217.25 53.98 218.25 53.98 219.25 53.98 220.25 53.98 221.25 53.98 222.25 53.98 223.25 53.98 224.25 53.98 225.25 53.98 226.25 53.98 227.25 53.98 228.25 53.98 229.25 53.98 230.25 53.98 231.25 53.98 232.25 53.98 233.25 53.98 234.25 53.98 235.25 53.98 236.25 53.98 237.25 53.98 238.25 53.98 239.25 53.98 240.25 53.98 241.25 53.98 242.25 53.98 243.25 53.98 244.25 53.98 245.25 53.98
25 Jun 2008 214.46 53.94 215.46 53.94 216.46 53.94 217.46 53.94 218.46 53.94 219.46 53.94 220.46 53.94 221.46 53.94 222.46 53.94 223.46 53.94 224.46 53.94 225.46 53.94 226.46 53.94 227.46 53.94 228.46 53.94 229.46 53.94 230.46 53.94 231.46 53.94 232.46 53.94 233.46 53.94 234.46 53.94 235.46 53.94 236.46 53.94 237.46 53.94 238.46 53.94 239.46 53.94 240.46 53.94 241.46 53.94 242.46 53.94 243.46 53.94 244.46 53.94
26 Jun 2008 213.66 53.71 214.66 53.71 215.66 53.71 216.66 53.71 217.66 53.71 218.66 53.71 219.66 53.71 220.66 53.71 221.66 53.71 222.66 53.71 223.66 53.71 224.66 53.71 225.66 53.71 226.66 53.71 227.66 53.71 228.66 53.71 229.66 53.71 230.66 53.71 231.66 53.71 232.66 53.71 233.66 53.71 234.66 53.71 235.66 53.71 236.66 53.71 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71 241.66 53.71 242.66 53.71 243.66 53.71
27 Jun 2008 212.87 53.68 213.87 53.68 214.87 53.68 215.87 53.68 216.87 53.68 217.87 53.68 218.87 53.68 219.87 53.68 220.87 53.68 221.87 53.68 222.87 53.68 223.87 53.68 224.87 53.68 225.87 53.68 226.87 53.68 227.87 53.68 228.87 53.68 229.87 53.68 230.87 53.68 231.87 53.68 232.87 53.68 233.87 53.68 234.87 53.68 235.87 53.68 236.87 53.68 237.87 53.68 238.87 53.68 239.87 53.68 240.87 53.68 241.87 53.68 242.87 53.68
28 Jun 2008 212.08 53.67 213.08 53.67 214.08 53.67 215.08 53.67 216.08 53.67 217.08 53.67 218.08 53.67 219.08 53.67 220.08 53.67 221.08 53.67 222.08 53.67 223.08 53.67 224.08 53.67 225.08 53.67 226.08 53.67 227.08 53.67 228.08 53.67 229.08 53.67 230.08 53.67 231.08 53.67 232.08 53.67 233.08 53.67 234.08 53.67 235.08 53.67 236.08 53.67 237.08 53.67 238.08 53.67 239.08 53.67 240.08 53.67 241.08 53.67 242.08 53.67
29 Jun 2008 211.28 53.66 212.28 53.66 213.28 53.66 214.28 53.66 215.28 53.66 216.28 53.66 217.28 53.66 218.28 53.66 219.28 53.66 220.28 53.66 221.28 53.66 222.28 53.66 223.28 53.66 224.28 53.66 225.28 53.66 226.28 53.66 227.28 53.66 228.28 53.66 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66 233.28 53.66 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66
30 Jun 2008 210.49 53.65 211.49 53.65 212.49 53.65 213.49 53.65 214.49 53.65 215.49 53.65 216.49 53.65 217.49 53.65 218.49 53.65 219.49 53.65 220.49 53.65 221.49 53.65 222.49 53.65 223.49 53.65 224.49 53.65 225.49 53.65 226.49 53.65 227.49 53.65 228.49 53.65 229.49 53.65 230.49 53.65 231.49 53.65 232.49 53.65 233.49 53.65 234.49 53.65 235.49 53.65 236.49 53.65 237.49 53.65 238.49 53.65 239.49 53.65 240.49 53.65
01 Jul 2008 209.69 53.66 210.69 53.66 211.69 53.66 212.69 53.66 213.69 53.66 214.69 53.66 215.69 53.66 216.69 53.66 217.69 53.66 218.69 53.66 219.69 53.66 220.69 53.66 221.69 53.66 222.69 53.66 223.69 53.66 224.69 53.66 225.69 53.66 226.69 53.66 227.69 53.66 228.69 53.66 229.69 53.66 230.69 53.66 231.69 53.66 232.69 53.66 233.69 53.66 234.69 53.66 235.69 53.66 236.69 53.66 237.69 53.66 238.69 53.66 239.69 53.66
02 Jul 2008 208.89 53.67 209.89 53.67 210.89 53.67 211.89 53.67 212.89 53.67 213.89 53.67 214.89 53.67 215.89 53.67 216.89 53.67 217.89 53.67 218.89 53.67 219.89 53.67 220.89 53.67 221.89 53.67 222.89 53.67 223.89 53.67 224.89 53.67 225.89 53.67 226.89 53.67 227.89 53.67 228.89 53.67 229.89 53.67 230.89 53.67 231.89 53.67 232.89 53.67 233.89 53.67 234.89 53.67 235.89 53.67 236.89 53.67 237.89 53.67 238.89 53.67
03 Jul 2008 208.09 53.68 209.09 53.68 210.09 53.68 211.09 53.68 212.09 53.68 213.09 53.68 214.09 53.68 215.09 53.68 216.09 53.68 217.09 53.68 218.09 53.68 219.09 53.68 220.09 53.68 221.09 53.68 222.09 53.68 223.09 53.68 224.09 53.68 225.09 53.68 226.09 53.68 227.09 53.68 228.09 53.68 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68
04 Jul 2008 207.29 53.71 208.29 53.71 209.29 53.71 210.29 53.71 211.29 53.71 212.29 53.71 213.29 53.71 214.29 53.71 215.29 53.71 216.29 53.71 217.29 53.71 218.29 53.71 219.29 53.71 220.29 53.71 221.29 53.71 222.29 53.71 223.29 53.71 224.29 53.71 225.29 53.71 226.29 53.71 227.29 53.71 228.29 53.71 229.29 53.71 230.29 53.71 231.29 53.71 232.29 53.71 233.29 53.71 234.29 53.71 235.29 53.71 236.29 53.71 237.29 53.71
05 Jul 2008 206.49 42.22 207.49 42.49 208.49 42.55 209.49 42.60 210.49 42.64 211.49 51.32 212.49 51.29 213.49 51.44 214.49 53.14 215.49 53.14 216.49 53.14 217.49 53.14 218.49 53.14 219.49 53.14 220.49 53.14 221.49 53.14 222.49 53.14 223.49 53.14 224.49 53.14 225.49 53.14 226.49 53.14 227.49 53.14 228.49 53.14 229.49 53.14 230.49 53.14 231.49 53.14 232.49 53.14 233.49 53.14 234.49 53.14 235.49 53.14 236.49 53.14
06 Jul 2008 205.68 39.81 206.68 40.46 207.68 40.71 208.68 40.75 209.68 40.79 210.68 41.03 211.68 41.05 212.68 41.27 213.68 41.28 214.68 41.47 215.68 41.66 216.68 41.63 217.68 41.79 218.68 41.93 219.68 42.06 220.68 42.38 221.68 42.48 222.68 42.57 223.68 51.98 224.68 51.98 225.68 51.98 226.68 51.98 227.68 51.98 228.68 51.98 229.68 51.98 230.68 51.98 231.68 51.98 232.68 51.98 233.68 51.98 234.68 51.98 235.68 51.98
07 Jul 2008 204.88 51.83 205.88 51.83 208.88 38.98 209.88 38.99 210.88 39.20 211.88 39.21 212.88 39.41 213.88 39.61 214.88 39.60 215.88 39.79 216.88 39.96 217.88 40.13 218.88 40.28 219.88 40.43 220.88 40.56 221.88 40.88 222.88 40.99 223.88 41.09 224.88 41.37 225.88 41.65 226.88 41.91 227.88 41.96 228.88 42.19 229.88 42.62 230.88 42.83 231.88 43.03 232.88 43.42 233.88 43.60
08 Jul 2008 204.07 51.90 205.07 51.90 206.07 51.90 207.07 51.90 208.07 51.90 209.07 51.90 210.07 51.90 211.07 51.90 214.07 37.94 215.07 37.91 216.07 38.08 217.07 38.24 218.07 38.40 219.07 38.55 220.07 38.69 221.07 39.02 222.07 39.15 223.07 39.27 224.07 39.57 225.07 39.67 226.07 39.96 227.07 40.23 228.07 40.50 229.07 40.75 230.07 41.00 231.07 41.23 232.07 41.66 233.07 41.87 234.07 42.27
09 Jul 2008 203.26 51.98 204.26 51.98 205.26 51.98 206.26 51.98 207.26 51.98 208.26 51.98 209.26 51.98 210.26 51.98 211.26 51.98 212.26 51.98 213.26 51.98 214.26 51.98 215.26 51.98 216.26 51.98 217.26 51.98 218.26 51.98 219.26 51.98 220.26 51.98 221.26 37.43 222.26 37.55 223.26 37.86 224.26 37.96 225.26 38.26 226.26 38.35 227.26 38.63 228.26 38.90 229.26 39.16 230.26 39.42 231.26 39.86 232.26 40.10 233.26 40.53
10 Jul 2008 202.45 41.55 203.45 41.99 204.45 42.24 205.45 42.29 206.45 42.35 207.45 42.42 208.45 42.49 209.45 42.77 210.45 42.85 211.45 42.93 212.45 43.02 213.45 43.32 214.45 43.41 215.45 43.50 216.45 43.60 217.45 43.89 218.45 43.99 219.45 44.28 220.45 35.72 221.45 36.02 222.45 36.12 223.45 36.41 224.45 36.50 225.45 36.79 226.45 37.07 227.45 37.34 228.45 37.61 229.45 37.87 230.45 38.13 231.45 38.37 232.45 38.81
11 Jul 2008 201.63 30.57 202.63 30.95 203.63 31.35 204.63 31.95 205.63 32.35 206.63 32.77 207.63 32.99 208.63 33.02 209.63 33.26 210.63 33.30 211.63 33.34 212.63 33.40 213.63 33.65 214.63 33.71 215.63 33.78 216.63 34.04 217.63 34.11 218.63 34.18 219.63 34.46 220.63 34.53 221.63 34.80 222.63 34.88 223.63 35.15 224.63 35.41 225.63 35.48 226.63 35.74 227.63 36.00 228.63 36.26 229.63 36.51 230.63 36.96 231.63 37.20
12 Jul 2008 200.56 06.91 201.56 07.05 202.56 06.98 203.56 07.10 204.56 30.96 205.56 31.34 206.56 31.92 207.56 31.91 208.56 32.11 209.56 32.11 210.56 32.32 211.56 32.33 212.56 32.55 213.56 32.57 214.56 32.60 215.56 32.83 216.56 32.86 217.56 33.10 218.56 33.14 219.56 33.38 220.56 33.42 221.56 33.67 222.56 33.91 223.56 33.95 224.56 34.20 225.56 34.44 226.56 34.69 227.56 34.93 228.56 35.17 229.56 35.40 230.56 35.63 231.56 36.06 232.56 36.29 233.56 36.71 234.56 37.13 235.56 37.54 236.56 37.95 237.56 38.36 238.56 38.75
13 Jul 2008 199.74 07.44 200.74 07.61 201.74 07.79 202.74 07.95 203.74 07.91 204.74 08.07 205.74 08.21 206.74 31.09 207.74 31.26 208.74 31.23 209.74 31.40 210.74 31.38 211.74 31.57 212.74 31.56 213.74 31.75 214.74 31.75 215.74 31.95 216.74 31.96 217.74 32.16 218.74 32.37 219.74 32.39 220.74 32.60 221.74 32.82 222.74 32.84 223.74 33.06 224.74 33.27 225.74 33.49 226.74 33.71 227.74 33.93 228.74 34.15 229.74 34.57 230.74 34.78 231.74 35.19 232.74 35.40 233.74 35.81 234.74 36.22 235.74 36.62 236.74 37.02 237.74 37.41
14 Jul 2008 198.87 08.07 199.87 08.29 200.87 08.50 201.87 08.51 202.87 08.71 203.87 08.91 204.87 08.90 205.87 09.09 206.87 09.27 207.87 09.44 208.87 30.63 209.87 30.58 210.87 30.74 211.87 30.90 212.87 30.87 213.87 31.04 214.87 31.01 215.87 31.19 216.87 31.37 217.87 31.55 218.87 31.54 219.87 31.72 220.87 31.91 221.87 32.11 222.87 32.10 223.87 32.29 224.87 32.49 225.87 32.69 226.87 32.88 227.87 33.28 228.87 33.48 229.87 33.67 230.87 34.07 231.87 34.26 232.87 34.65 233.87 35.05 234.87 35.44 235.87 35.82 236.87 36.21
15 Jul 2008 198.04 27.28 199.04 27.30 200.04 27.52 201.04 27.58 202.04 27.71 203.04 27.73 204.04 27.86 205.04 28.11 206.04 28.29 207.04 28.42 208.04 28.71 209.04 29.15 210.04 30.07 211.04 30.21 212.04 30.16 213.04 30.30 214.04 30.45 215.04 30.61 216.04 30.56 217.04 30.72 218.04 30.88 219.04 31.05 220.04 31.21 221.04 31.38 222.04 31.35 223.04 31.52 224.04 31.70 225.04 32.07 226.04 32.24 227.04 32.42 228.04 32.60 229.04 32.77 230.04 33.15 231.04 33.33 232.04 33.70 233.04 34.08 234.04 34.45 235.04 34.82 236.04 35.20
16 Jul 2008 197.15 26.81 198.15 26.79 199.15 26.91 200.15 26.94 201.15 27.10 202.15 27.17 203.15 27.16 204.15 27.54 205.15 27.64 206.15 27.75 207.15 27.87 208.15 28.09 209.15 28.51 210.15 29.39 211.15 29.75 212.15 29.88 213.15 29.81 214.15 29.95 215.15 30.08 216.15 30.22 217.15 30.36 218.15 30.51 219.15 30.65 220.15 30.60 221.15 30.75 222.15 30.90 223.15 31.25 224.15 31.41 225.15 31.56 226.15 31.72 227.15 31.87 228.15 32.23 229.15 32.39 230.15 32.75 231.15 32.91 232.15 33.27 233.15 33.62 234.15 33.98 235.15 34.34
17 Jul 2008 196.32 26.38 197.32 26.46 198.32 26.53 199.32 26.58 200.32 26.60 201.32 26.80 202.32 26.76 203.32 26.96 204.32 27.25 205.32 27.35 206.32 27.45 207.32 27.56 208.32 27.86 209.32 28.17 210.32 29.29 211.32 29.40 212.32 29.52 213.32 29.63 214.32 29.76 215.32 29.68 216.32 29.80 217.32 29.93 218.32 30.06 219.32 15.22 220.32 15.49 221.32 15.76 222.32 16.02 223.32 16.28 224.32 16.74 225.32 16.99 226.32 31.34 227.32 31.68 228.32 31.83 229.32 32.17 230.32 32.31 231.32 32.65 232.32 32.99 233.32 33.34 234.32 33.68
18 Jul 2008 195.42 26.15 196.42 26.07 197.42 26.11 198.42 26.26 199.42 26.31 200.42 26.45 201.42 26.45 202.42 26.68 203.42 26.94 204.42 27.03 205.42 27.12 206.42 27.25 207.42 27.45 208.42 27.82 209.42 28.55 210.42 29.01 211.42 29.12 212.42 29.23 213.42 29.33 214.42 29.44 215.42 29.56 216.42 29.67 217.42 29.78 218.42 29.90 219.42 30.02 220.42 30.14 221.42 30.26 222.42 30.38 223.42 30.70 224.42 30.83 225.42 30.95 226.42 31.28 227.42 31.41 228.42 31.73 229.42 31.86 230.42 32.19 231.42 32.52 232.42 32.85 233.42 33.17
19 Jul 2008 194.58 25.99 195.58 26.01 196.58 26.06 197.58 26.14 198.58 26.24 199.58 26.37 200.58 26.53 201.58 26.67 202.58 26.95 203.58 26.90 204.58 26.92 205.58 27.14 206.58 27.37 207.58 27.79 208.58 28.62 209.58 28.98 210.58 29.08 211.58 29.17 212.58 29.27 213.58 29.37 214.58 29.47 215.58 29.58 216.58 29.68 217.58 29.79 218.58 29.89 219.58 30.00 220.58 30.11 221.58 30.22 222.58 30.53 223.58 30.64 224.58 30.75 225.58 31.07 226.58 31.18 227.58 31.50 228.58 31.61 229.58 31.93 230.58 32.24 231.58 32.56 232.58 32.88
20 Jul 2008 193.65 26.23 194.65 26.37 195.65 26.32 196.65 26.49 197.65 26.47 198.65 26.66 199.65 26.67 200.65 26.88 201.65 27.11 202.65 27.16 203.65 27.38 204.65 27.63 205.65 27.88 206.65 28.53 207.65 28.98 208.65 29.07 209.65 29.16 210.65 29.25 211.65 29.34 212.65 29.44 213.65 29.53 214.65 29.62 215.65 29.72 216.65 29.82 217.65 30.11 218.65 30.21 219.65 30.31 220.65 30.41 221.65 30.51 222.65 30.82 223.65 30.92 224.65 31.22 225.65 31.32 226.65 31.63 227.65 31.73 228.65 32.04 229.65 32.34 230.65 32.65 231.65 32.96
21 Jul 2008 192.80 26.57 193.80 26.66 194.80 26.75 195.80 26.85 196.80 26.95 197.80 27.06 198.80 27.18 199.80 27.31 200.80 27.44 201.80 27.58 202.80 27.92 203.80 28.26 204.80 28.81 205.80 29.22 206.80 29.30 207.80 29.38 208.80 29.47 209.80 29.55 210.80 29.64 211.80 29.73 212.80 29.81 213.80 29.90 214.80 29.99 215.80 30.08 216.80 30.17 217.80 30.26 218.80 30.55 219.80 30.65 220.80 30.74 221.80 31.03 222.80 31.13 223.80 31.22 224.80 31.52 225.80 31.82 226.80 31.91 227.80 32.21 228.80 32.50 229.80 32.80 230.80 33.10
22 Jul 2008 191.87 26.99 192.87 27.03 193.87 27.08 194.87 27.33 195.87 27.38 196.87 27.44 197.87 27.70 198.87 27.77 199.87 28.04 200.87 28.31 201.87 28.78 202.87 29.22 203.87 29.30 204.87 29.38 205.87 29.46 206.87 29.54 207.87 29.62 208.87 29.70 209.87 29.78 210.87 29.86 211.87 29.94 212.87 30.03 213.87 30.11 214.87 30.40 215.87 30.48 216.87 30.57 217.87 30.66 218.87 30.94 219.87 31.03 220.87 31.12 221.87 31.40 222.87 31.49 223.87 31.78 224.87 31.87 225.87 32.16 226.87 32.45 227.87 32.74 228.87 33.03 229.87 33.32
23 Jul 2008 191.02 27.98 192.02 28.03 193.02 28.24 194.02 28.25 195.02 28.47 196.02 28.69 197.02 28.91 198.02 29.13 199.02 29.55 200.02 29.98 201.02 29.90 202.02 29.98 203.02 30.05 204.02 30.13 205.02 30.20 206.02 30.28 207.02 30.36 208.02 30.44 209.02 30.52 210.02 30.80 211.02 30.88 212.02 30.96 213.02 31.04 214.02 31.12 215.02 31.20 216.02 31.48 217.02 31.56 218.02 31.64 219.02 31.93 220.02 32.01 221.02 32.29 222.02 32.38 223.02 32.66 224.02 32.74 225.02 33.03 226.02 33.31 227.02 33.59 228.02 33.88 229.02 34.16
24 Jul 2008 190.06 29.23 191.06 29.50 192.06 29.77 193.06 29.96 194.06 30.15 195.06 30.54 196.06 30.93 197.06 31.13 198.06 31.21 199.06 31.28 200.06 31.35 201.06 31.43 202.06 31.50 203.06 31.58 204.06 31.65 205.06 31.73 206.06 31.80 207.06 31.88 208.06 31.96 209.06 32.03 210.06 32.11 211.06 32.19 212.06 32.27 213.06 32.54 214.06 32.62 215.06 32.70 216.06 32.98 217.06 33.06 218.06 33.14 219.06 33.42 220.06 33.49 221.06 33.77 222.06 33.85 223.06 34.13 224.06 34.41 225.06 34.69 226.06 34.97 227.06 35.25 228.06 35.53 229.06 35.81
25 Jul 2008 189.19 31.44 190.19 31.71 191.19 31.98 192.19 32.25 193.19 32.52 194.19 32.80 195.19 33.07 196.19 33.14 197.19 33.21 198.19 33.29 199.19 33.36 200.19 33.43 201.19 33.51 202.19 33.58 203.19 33.66 204.19 33.73 205.19 33.81 206.19 33.88 207.19 33.96 208.19 34.03 209.19 34.31 210.19 34.38 211.19 34.46 212.19 34.53 213.19 34.61 214.19 34.88 215.19 34.96 216.19 35.23 217.19 35.31 218.19 35.39 219.19 35.66 220.19 35.94 221.19 36.01 222.19 36.29 223.19 36.57 224.19 36.84 225.19 37.12 226.19 37.39 227.19 37.67 228.19 37.94
26 Jul 2008 188.22 34.51 189.22 34.78 190.22 35.05 191.22 35.33 192.22 35.60 193.22 35.87 194.22 35.94 195.22 36.02 196.22 36.09 197.22 36.16 198.22 36.24 199.22 36.31 200.22 36.38 201.22 36.45 202.22 36.53 203.22 36.60 204.22 36.67 205.22 36.75 206.22 37.02 207.22 37.09 208.22 37.17 209.22 37.24 210.22 37.32 211.22 37.59 212.22 37.66 213.22 37.74 214.22 38.01 215.22 38.08 216.22 38.36 217.22 38.43 218.22 38.70 219.22 38.78 220.22 39.05 221.22 39.32 222.22 39.59 223.22 39.87 224.22 40.14 225.22 40.41 226.22 40.68 227.22 40.96
27 Jul 2008 187.35 38.39 188.35 38.66 189.35 38.93 190.35 39.20 191.35 39.47 192.35 39.55 193.35 39.62 194.35 39.69 195.35 39.76 196.35 39.84 197.35 39.91 198.35 39.98 199.35 40.05 200.35 40.12 201.35 40.20 202.35 40.27 203.35 40.54 204.35 40.61 205.35 40.69 206.35 40.76 207.35 40.83 208.35 40.90 209.35 41.17 210.35 41.24 211.35 41.32 212.35 41.59 213.35 41.66 214.35 41.93 215.35 42.00 216.35 42.27 217.35 42.54 218.35 42.61 219.35 42.88 220.35 43.15 221.35 43.42 222.35 43.69 223.35 43.96 224.35 44.23 225.35 44.50 226.35 44.77
28 Jul 2008 186.35 42.33 187.35 42.60 188.35 42.87 189.35 43.15 190.35 43.22 191.35 43.29 192.35 43.36 193.35 43.43 194.35 43.50 195.35 43.58 196.35 43.65 197.35 43.72 198.35 43.79 199.35 43.86 200.35 44.13 201.35 44.20 202.35 44.27 203.35 44.34 204.35 44.41 205.35 44.48 206.35 44.75 207.35 44.82 208.35 44.89 209.35 45.16 210.35 45.23 211.35 45.30 212.35 45.57 213.35 45.64 214.35 45.91 215.35 46.18 216.35 46.24 217.35 46.51 218.35 46.78 219.35 47.05 220.35 47.31 221.35 47.58 222.35 47.85 223.35 48.12 224.35 48.38 225.35 48.65
29 Jul 2008 185.47 45.56 186.47 45.83 187.47 46.11 188.47 46.18 189.47 46.25 190.47 46.32 191.47 46.39 192.47 46.46 193.47 46.53 194.47 46.60 195.47 46.67 196.47 46.74 197.47 46.81 198.47 46.88 199.47 47.15 200.47 47.22 201.47 47.29 202.47 47.36 203.47 47.42 204.47 47.69 205.47 47.76 206.47 47.83 207.47 48.09 208.47 48.16 209.47 48.23 210.47 48.50 211.47 48.56 212.47 48.83 213.47 49.09 214.47 49.16 215.47 49.43 216.47 49.69 217.47 49.96 218.47 50.22 219.47 50.48 220.47 50.75 221.47 51.01 222.47 51.28 223.47 51.54 224.47 51.80
30 Jul 2008 184.47 47.71 185.47 47.98 186.47 48.05 187.47 48.12 188.47 48.19 189.47 48.26 190.47 48.33 191.47 48.40 192.47 48.47 193.47 48.54 194.47 48.61 195.47 48.67 196.47 48.74 197.47 49.01 198.47 49.08 199.47 49.14 200.47 49.21 201.47 49.28 202.47 49.54 203.47 49.61 204.47 49.67 205.47 49.94 206.47 50.00 207.47 50.07 208.47 50.33 209.47 50.59 210.47 50.66 211.47 50.92 212.47 50.98 213.47 51.25 214.47 51.51 215.47 51.77 216.47 52.03 217.47 52.29 218.47 52.56 219.47 52.82 220.47 53.08 221.47 53.34 222.47 53.60 223.47 53.86 224.47 54.12
31 Jul 2008 183.58 49.00 184.58 49.07 185.58 49.14 186.58 49.21 187.58 49.28 188.58 49.35 189.58 49.42 190.58 49.49 191.58 49.55 192.58 49.62 193.58 49.69 194.58 49.75 195.58 49.82 196.58 50.08 197.58 50.15 198.58 50.21 199.58 50.28 200.58 50.54 201.58 50.60 202.58 50.66 203.58 50.93 204.58 50.99 205.58 51.05 206.58 51.31 207.58 51.57 208.58 51.63 209.58 51.89 210.58 51.95 211.58 52.21 212.58 52.47 213.58 52.73 214.58 52.99 215.58 53.25 216.58 53.50 217.58 53.76 218.58 54.02 219.58 54.27 220.58 54.53 221.58 54.79 222.58 55.04 223.58 55.30
01 Aug 2008 182.53 49.45 183.53 49.52 184.53 49.59 185.53 49.66 186.53 49.72 187.53 49.79 188.53 49.86 189.53 49.92 190.53 49.99 191.53 50.05 192.53 50.12 193.53 50.18 194.53 50.44 195.53 50.51 196.53 50.57 197.53 50.63 198.53 50.89 199.53 50.95 200.53 51.01 201.53 51.27 202.53 51.33 203.53 51.59 204.53 51.65 205.53 51.90 206.53 51.96 207.53 52.22 208.53 52.27 209.53 52.53 210.53 52.78 211.53 53.04 212.53 53.29 213.53 53.55 214.53 53.80 215.53 54.05 216.53 54.31 217.53 54.56 218.53 54.81 219.53 55.07 220.53 55.32 221.53 55.57 222.53 55.82
02 Aug 2008 181.63 49.37 182.63 49.43 183.63 49.50 184.63 49.57 185.63 49.63 186.63 49.90 187.63 49.96 188.63 50.03 189.63 50.09 190.63 50.15 191.63 50.22 192.63 50.28 193.63 50.54 194.63 50.60 195.63 50.66 196.63 50.71 197.63 50.97 198.63 51.03 199.63 51.08 200.63 51.34 201.63 51.39 202.63 51.65 203.63 51.70 204.63 51.96 205.63 52.21 206.63 52.26 207.63 52.51 208.63 52.76 209.63 53.01 210.63 53.26 211.63 53.51 212.63 53.76 213.63 54.01 214.63 54.26 215.63 54.51 216.63 54.75 217.63 55.00 218.63 55.25 219.63 55.49 220.63 55.74 221.63 55.99
03 Aug 2008 180.72 49.18 181.72 49.25 182.72 49.32 183.72 49.38 184.72 49.45 185.72 49.51 186.72 49.78 187.72 49.84 188.72 49.90 189.72 49.96 190.72 50.02 191.72 50.08 192.72 50.34 193.72 50.40 194.72 50.45 195.72 50.71 196.72 50.76 197.72 50.81 198.72 51.07 199.72 51.12 200.72 51.37 201.72 51.42 202.72 51.67 203.72 51.92 204.72 51.97 205.72 52.21 206.72 52.46 207.72 52.71 208.72 52.95 209.72 53.20 210.72 53.44 211.72 53.69 212.72 53.93 213.72 54.17 214.72 54.41 215.72 54.66 216.72 54.90 217.72 55.14 218.72 55.38 219.72 55.62 220.72 55.86
04 Aug 2008 180.00 48.88 181.00 48.95 182.00 49.02 183.00 49.09 184.00 49.15 185.00 49.21 186.00 49.28 187.00 49.54 188.00 49.60 189.00 49.66 190.00 49.72 191.00 49.77 192.00 50.03 193.00 50.08 194.00 50.13 195.00 50.39 196.00 50.44 197.00 50.69 198.00 50.74 199.00 50.99 200.00 51.03 201.00 51.28 202.00 51.52 203.00 51.57 204.00 51.81 205.00 52.05 206.00 52.30 207.00 52.54 208.00 52.78 209.00 53.02 210.00 53.26 211.00 53.50 212.00 53.73 213.00 53.97 214.00 54.21 215.00 54.44 216.00 54.68 217.00 54.91 218.00 55.15 219.00 55.38 220.00 55.62 179.64 48.79
05 Aug 2008 180.00 48.46 181.00 48.53 182.00 48.60 183.00 48.66 184.00 48.73 185.00 48.99 186.00 49.05 187.00 49.11 188.00 49.17 189.00 49.23 190.00 49.48 191.00 49.54 192.00 49.59 193.00 49.84 194.00 49.89 195.00 50.14 196.00 50.19 197.00 50.43 198.00 50.48 199.00 50.72 200.00 50.96 201.00 51.01 202.00 51.25 203.00 51.49 204.00 51.72 205.00 51.96 206.00 52.20 207.00 52.43 208.00 52.67 209.00 52.90 210.00 53.14 211.00 53.37 212.00 53.60 213.00 53.83 214.00 54.06 215.00 54.29 216.00 54.52 217.00 54.75 218.00 54.97 219.00 55.20 178.72 48.31 179.72 48.38
06 Aug 2008 180.00 48.15 181.00 48.22 182.00 48.29 183.00 48.36 184.00 48.42 185.00 48.48 186.00 48.55 187.00 48.80 188.00 48.86 189.00 48.92 190.00 49.17 191.00 49.22 192.00 49.27 193.00 49.52 194.00 49.57 195.00 49.82 196.00 49.86 197.00 50.10 198.00 50.34 199.00 50.38 200.00 50.62 201.00 50.86 202.00 51.10 203.00 51.33 204.00 51.56 205.00 51.80 206.00 52.03 207.00 52.26 208.00 52.49 209.00 52.71 210.00 52.94 211.00 53.17 212.00 53.39 213.00 53.62 214.00 53.84 215.00 54.06 216.00 54.28 217.00 54.50 218.00 54.72 219.00 54.94 177.62 47.90 178.62 47.98 179.62 48.05
07 Aug 2008 180.00 47.58 181.00 47.65 182.00 47.72 183.00 47.79 184.00 48.06 185.00 48.12 186.00 48.18 187.00 48.24 188.00 48.50 189.00 48.55 190.00 48.61 191.00 48.86 192.00 48.91 193.00 49.15 194.00 49.40 195.00 49.44 196.00 49.68 197.00 49.72 198.00 49.96 199.00 50.20 200.00 50.43 201.00 50.66 202.00 50.90 203.00 51.13 204.00 51.35 205.00 51.58 206.00 51.81 207.00 52.03 208.00 52.25 209.00 52.48 210.00 52.70 211.00 52.92 212.00 53.14 213.00 53.35 214.00 53.65 215.00 53.95 216.00 54.24 217.00 54.52 218.00 54.80 176.69 47.26 177.69 47.34 178.69 47.42 179.69 47.49
08 Aug 2008 180.00 47.15 181.00 47.23 182.00 47.30 183.00 47.37 184.00 47.44 185.00 47.71 186.00 47.77 187.00 47.83 188.00 48.09 189.00 48.15 190.00 48.40 191.00 48.45 192.00 48.70 193.00 48.74 194.00 48.99 195.00 49.23 196.00 49.27 197.00 49.51 198.00 49.74 199.00 49.97 200.00 50.21 201.00 50.44 202.00 50.66 203.00 50.89 204.00 51.11 205.00 51.34 206.00 51.72 207.00 52.08 208.00 52.43 209.00 52.76 210.00 53.09 211.00 53.41 212.00 53.72 213.00 54.02 214.00 54.31 215.00 54.59 216.00 54.87 217.00 55.14 175.56 46.69 176.56 46.78 177.56 46.87 178.56 46.95 179.56 47.03
09 Aug 2008 180.00 46.68 181.00 46.76 182.00 46.84 183.00 46.92 184.00 46.99 185.00 47.26 186.00 47.32 187.00 47.39 188.00 47.65 189.00 47.70 190.00 47.96 191.00 48.01 192.00 48.26 193.00 48.50 194.00 48.55 195.00 48.79 196.00 49.03 197.00 49.26 198.00 49.50 199.00 49.73 200.00 50.00 201.00 50.46 202.00 50.90 203.00 51.31 204.00 51.71 205.00 52.09 206.00 52.46 207.00 52.81 208.00 53.15 209.00 53.48 210.00 53.79 211.00 54.10 212.00 54.39 213.00 54.68 214.00 54.95 215.00 55.22 216.00 55.49 174.62 46.11 175.62 46.21 176.62 46.30 177.62 46.40 178.62 46.49 179.62 46.57
10 Aug 2008 180.00 46.16 181.00 46.25 182.00 46.33 183.00 46.41 184.00 46.69 185.00 46.77 186.00 46.84 187.00 47.11 188.00 47.17 189.00 47.43 190.00 47.49 191.00 47.74 192.00 47.99 193.00 48.04 194.00 48.28 195.00 48.53 196.00 48.76 197.00 49.20 198.00 49.77 199.00 50.30 200.00 50.79 201.00 51.26 202.00 51.69 203.00 52.10 204.00 52.50 205.00 52.87 206.00 53.22 207.00 53.56 208.00 53.88 209.00 54.20 210.00 54.50 211.00 54.78 212.00 55.06 213.00 55.33 214.00 55.49 215.00 55.49 173.67 45.43 174.67 45.55 175.67 45.66 176.67 45.76 177.67 45.87 178.67 45.97 179.67 46.06
11 Aug 2008 180.00 45.58 181.00 45.68 182.00 45.78 183.00 46.07 184.00 46.15 185.00 46.24 186.00 46.51 187.00 46.59 188.00 46.86 189.00 46.92 190.00 47.19 191.00 47.24 192.00 47.50 193.00 47.75 194.00 48.00 195.00 48.66 196.00 49.38 197.00 50.03 198.00 50.62 199.00 51.16 200.00 51.65 201.00 52.11 202.00 52.54 203.00 52.94 204.00 53.32 205.00 53.68 206.00 54.01 207.00 54.34 208.00 54.64 209.00 54.94 210.00 55.09 211.00 55.09 212.00 55.09 213.00 55.09 214.00 55.09 172.51 44.79 173.51 44.92 174.51 45.05 175.51 45.18 176.51 45.30 177.51 45.22 178.51 45.33 179.51 45.63
12 Aug 2008 180.00 45.14 181.00 45.26 182.00 45.36 183.00 45.47 184.00 45.57 185.00 45.86 186.00 45.95 187.00 46.23 188.00 46.31 189.00 46.58 190.00 46.65 191.00 46.91 192.00 47.17 193.00 47.52 194.00 48.63 195.00 49.53 196.00 50.31 197.00 50.98 198.00 51.58 199.00 52.12 200.00 52.60 201.00 53.05 202.00 53.46 203.00 53.84 204.00 54.20 205.00 54.54 206.00 54.73 207.00 54.73 208.00 54.73 209.00 54.73 210.00 54.73 211.00 54.73 212.00 54.73 213.00 54.73 171.55 44.07 172.55 44.23 173.55 44.39 174.55 44.34 175.55 44.48 176.55 44.62 177.55 44.75 178.55 44.88 179.55 45.00
13 Aug 2008 180.00 44.43 181.00 44.56 182.00 44.68 183.00 45.00 184.00 45.11 185.00 45.22 186.00 45.52 187.00 45.62 188.00 45.91 189.00 45.99 190.00 46.27 191.00 46.54 192.00 46.81 193.00 48.27 194.00 49.61 195.00 50.61 196.00 51.42 197.00 52.10 198.00 52.69 199.00 53.21 200.00 53.67 201.00 54.09 202.00 54.48 203.00 54.59 204.00 54.59 205.00 54.59 206.00 54.59 207.00 54.59 208.00 54.59 209.00 54.59 210.00 54.59 211.00 54.59 212.00 54.59 170.35 43.30 171.35 43.49 172.35 43.48 173.35 43.66 174.35 43.83 175.35 43.80 176.35 43.96 177.35 44.12 178.35 44.27 179.35 44.41
14 Aug 2008 180.00 43.82 181.00 43.97 182.00 44.12 183.00 44.25 184.00 44.59 185.00 44.71 186.00 44.83 187.00 45.14 188.00 45.24 189.00 45.54 190.00 45.83 191.00 46.12 192.00 46.40 193.00 49.40 194.00 50.97 195.00 52.02 196.00 52.82 197.00 53.47 198.00 54.02 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 169.37 42.58 170.37 42.62 171.37 42.65 172.37 42.87 173.37 42.88 174.37 43.08 175.37 43.08 176.37 43.27 177.37 43.45 178.37 43.63 179.37 43.79
15 Aug 2008 180.00 43.08 181.00 43.26 182.00 43.44 183.00 43.60 184.00 43.76 185.00 44.11 186.00 44.25 187.00 44.58 188.00 44.70 189.00 45.02 190.00 45.33 191.00 45.63 192.00 45.92 193.00 51.57 194.00 53.05 195.00 53.97 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 168.39 41.59 169.39 41.67 170.39 41.95 171.39 42.02 172.39 42.08 173.39 42.13 174.39 42.37 175.39 42.41 176.39 42.63 177.39 42.64 178.39 42.85 179.39 43.05
16 Aug 2008 180.00 42.19 181.00 42.41 182.00 42.62 183.00 42.82 184.00 43.00 185.00 43.38 186.00 43.55 187.00 43.91 188.00 44.06 189.00 44.40 190.00 44.73 191.00 45.05 192.00 45.37 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 167.15 40.71 168.15 40.86 169.15 40.79 170.15 40.92 171.15 41.04 172.15 41.15 173.15 41.25 174.15 41.34 175.15 41.62 176.15 41.69 177.15 41.75 178.15 41.99 179.15 42.03
17 Aug 2008 180.00 41.31 181.00 41.57 182.00 41.83 183.00 41.86 184.00 42.29 185.00 42.51 186.00 42.71 187.00 43.10 188.00 43.28 189.00 43.65 190.00 44.02 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 166.16 39.56 167.16 39.76 168.16 39.76 169.16 39.95 170.16 39.93 171.16 40.10 172.16 40.27 173.16 40.22 174.16 40.37 175.16 40.50 176.16 40.62 177.16 40.93 178.16 41.03 179.16 41.11
18 Aug 2008 180.00 40.19 181.00 40.50 182.00 40.61 183.00 40.90 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 165.16 38.40 166.16 38.45 167.16 38.69 168.16 38.74 169.16 38.78 170.16 38.82 171.16 39.05 172.16 39.07 173.16 39.29 174.16 39.29 175.16 39.49 176.16 39.67 177.16 39.84 178.16 40.00 179.16 40.14
19 Aug 2008 180.00 47.95 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 163.87 51.94 164.87 51.94 165.87 51.94 168.87 37.50 169.87 37.59 170.87 37.67 171.87 37.95 172.87 38.03 173.87 38.10 174.87 38.16 175.87 38.41 176.87 38.45 177.87 38.68 178.87 47.52 179.87 47.87
20 Aug 2008 180.00 46.43 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 162.85 51.71 163.85 51.71 164.85 51.71 165.85 51.71 166.85 51.71 167.85 51.71 168.85 51.71 169.85 51.71 172.85 45.14 173.85 45.22 174.85 45.30 175.85 45.57 176.85 45.83 177.85 45.88 178.85 46.12 179.85 46.54
21 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 161.83 51.69 162.83 51.69 163.83 51.69 164.83 51.69 165.83 51.69 166.83 51.69 167.83 51.69 168.83 51.69 169.83 51.69 170.83 51.69 171.83 51.69 172.83 51.69 173.83 51.69 174.83 51.69 177.83 44.49 178.83 44.58 179.83 44.87
22 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 160.50 51.67 161.50 51.67 162.50 51.67 163.50 51.67 164.50 51.67 165.50 51.67 166.50 51.67 167.50 51.67 168.50 51.67 169.50 51.67 170.50 51.67 171.50 51.67 172.50 51.67 173.50 51.67 174.50 51.67 175.50 51.67 176.50 51.67 177.50 51.67 178.50 51.67 179.50 51.67
23 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 159.47 51.66 160.47 51.66 161.47 51.66 162.47 51.66 163.47 51.66 164.47 51.66 165.47 51.66 166.47 51.66 167.47 51.66 168.47 51.66 169.47 51.66 170.47 51.66 171.47 51.66 172.47 51.66 173.47 51.66 174.47 51.66 175.47 51.66 176.47 51.66 177.47 51.66 178.47 51.66 179.47 51.66
24 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 158.43 02.10 159.43 02.00 160.43 01.89 161.43 01.98 162.43 51.66 163.43 51.66 164.43 51.66 165.43 51.66 166.43 51.66 167.43 51.66 168.43 51.66 169.43 51.66 170.43 51.66 171.43 51.66 172.43 51.66 173.43 51.66 174.43 51.66 175.43 51.66 176.43 51.66 177.43 51.66 178.43 51.66 179.43 51.66
25 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 156.94 02.13 157.94 02.05 158.94 02.17 159.94 02.09 160.94 02.00 161.94 02.10 162.94 02.00 163.94 01.89 164.94 01.97 165.94 51.66 166.94 51.66 167.94 51.66 168.94 51.66 169.94 51.66 170.94 51.66 171.94 51.66 172.94 51.66 173.94 51.66 174.94 51.66 175.94 51.66 176.94 51.66 177.94 51.66 178.94 51.66 179.94 51.66
26 Aug 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 155.88 02.63 156.88 02.58 157.88 02.53 158.88 02.67 159.88 02.60 160.88 02.53 161.88 02.65 162.88 02.57 163.88 02.49 164.88 02.59 165.88 02.49 166.88 02.38 167.88 02.47 168.88 52.07 169.88 52.07 170.88 52.07 171.88 52.07 172.88 52.07 173.88 52.07 174.88 52.07 175.88 52.07 176.88 52.07 177.88 52.07 178.88 52.07 179.88 52.07
27 Aug 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 154.82 03.27 155.82 03.24 156.82 03.21 157.82 03.37 158.82 03.33 159.82 03.28 160.82 03.23 161.82 03.37 162.82 03.31 163.82 03.24 164.82 03.37 165.82 03.29 166.82 03.21 167.82 03.32 168.82 03.22 169.82 03.12 170.82 03.21 171.82 52.68 172.82 52.68 173.82 52.68 174.82 52.68 175.82 52.68 176.82 52.68 177.82 52.68 178.82 52.68 179.82 52.68
28 Aug 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 153.49 04.05 154.49 04.04 155.49 04.03 156.49 04.21 157.49 04.19 158.49 04.16 159.49 04.13 160.49 04.30 161.49 04.26 162.49 04.22 163.49 04.17 164.49 04.32 165.49 04.26 166.49 04.20 167.49 04.34 168.49 04.26 169.49 04.19 170.49 04.30 171.49 04.21 172.49 04.11 173.49 04.21 174.49 04.10 175.49 53.50 176.49 53.50 177.49 53.50 178.49 53.50 179.49 53.50
29 Aug 2008 180.00 54.33 181.00 54.33 182.00 54.33 183.00 54.33 184.00 54.33 185.00 54.33 186.00 54.33 187.00 54.33 188.00 54.33 189.00 54.33 190.00 54.33 191.00 54.33 192.00 54.33 193.00 54.33 194.00 54.33 152.42 04.76 153.42 04.96 154.42 04.97 155.42 04.97 156.42 04.97 157.42 04.96 158.42 05.15 159.42 05.14 160.42 05.12 161.42 05.10 162.42 05.08 163.42 05.25 164.42 05.21 165.42 05.18 166.42 05.33 167.42 05.29 168.42 05.24 169.42 05.18 170.42 05.32 171.42 05.25 172.42 05.18 173.42 05.30 174.42 05.21 175.42 05.32 176.42 05.22 177.42 05.12 178.42 54.33 179.42 54.33
30 Aug 2008 180.00 06.41 181.00 06.31 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 188.00 55.17 189.00 55.17 190.00 55.17 191.00 55.17 192.00 55.17 193.00 55.17 151.34 05.60 152.34 05.63 153.34 05.65 154.34 05.67 155.34 05.88 156.34 05.89 157.34 05.90 158.34 05.91 159.34 05.91 160.34 06.11 161.34 06.11 162.34 06.10 163.34 06.09 164.34 06.07 165.34 06.25 166.34 06.23 167.34 06.20 168.34 06.17 169.34 06.33 170.34 06.29 171.34 06.24 172.34 06.39 173.34 06.33 174.34 06.27 175.34 06.41 176.34 06.33 177.34 06.45 178.34 06.37 179.34 06.27
31 Aug 2008 180.00 07.51 181.00 07.43 182.00 07.54 183.00 07.45 184.00 07.55 185.00 55.97 186.00 55.97 187.00 55.97 188.00 55.97 189.00 55.97 190.00 55.97 191.00 55.97 192.00 55.97 150.25 06.34 151.25 06.38 152.25 06.42 153.25 06.45 154.25 06.49 155.25 06.52 156.25 06.54 157.25 06.77 158.25 06.79 159.25 06.80 160.25 06.82 161.25 06.83 162.25 06.84 163.25 07.04 164.25 07.04 165.25 07.04 166.25 07.03 167.25 07.22 168.25 07.21 169.25 07.19 170.25 07.17 171.25 07.34 172.25 07.31 173.25 07.28 174.25 07.44 175.25 07.39 176.25 07.34 177.25 07.49 178.25 07.43 179.25 07.36
01 Sep 2008 180.00 07.84 181.00 07.78 182.00 07.92 183.00 07.86 184.00 07.99 185.00 07.91 186.00 08.03 187.00 07.94 188.00 56.07 189.00 56.07 190.00 56.07 148.76 07.05 149.76 07.00 150.76 06.71 151.76 06.59 152.76 06.50 153.76 06.54 154.76 06.59 155.76 06.63 156.76 06.67 157.76 06.70 158.76 06.94 159.76 06.97 160.76 06.99 161.76 07.02 162.76 07.04 163.76 07.06 164.76 07.27 165.76 07.29 166.76 07.29 167.76 07.30 168.76 07.50 169.76 07.50 170.76 07.49 171.76 07.48 172.76 07.67 173.76 07.65 174.76 07.63 175.76 07.80 176.76 07.77 177.76 07.73 178.76 07.89 179.76 07.85
02 Sep 2008 180.00 08.11 181.00 08.28 182.00 08.25 183.00 08.41 184.00 08.36 185.00 08.31 186.00 08.45 187.00 08.39 188.00 08.52 189.00 08.44 147.66 08.31 148.66 08.36 149.66 08.19 150.66 08.19 151.66 08.16 152.66 07.89 153.66 07.78 154.66 07.83 155.66 07.63 156.66 07.38 157.66 07.27 158.66 07.09 159.66 06.88 160.66 07.12 161.66 07.16 162.66 07.20 163.66 07.23 164.66 07.26 165.66 07.49 166.66 07.52 167.66 07.54 168.66 07.56 169.66 07.57 170.66 07.78 171.66 07.79 172.66 07.80 173.66 07.80 174.66 08.00 175.66 07.99 176.66 07.98 177.66 08.16 178.66 08.14 179.66 08.12
03 Sep 2008 180.00 08.74 181.00 08.73 182.00 08.92 183.00 08.90 184.00 08.88 185.00 09.05 186.00 09.02 187.00 09.18 188.00 09.14 146.56 09.66 147.56 09.61 148.56 09.74 149.56 09.64 150.56 09.72 151.56 09.58 152.56 09.60 153.56 09.59 154.56 09.54 155.56 09.45 156.56 09.31 157.56 09.32 158.56 09.08 159.56 08.96 160.56 08.96 161.56 08.87 162.56 08.66 163.56 08.52 164.56 08.19 165.56 08.01 166.56 07.69 167.56 07.93 168.56 07.97 169.56 08.00 170.56 08.03 171.56 08.25 172.56 08.28 173.56 08.30 174.56 08.31 175.56 08.52 176.56 08.53 177.56 08.54 178.56 08.74 179.56 08.74
04 Sep 2008 180.00 09.14 181.00 09.15 182.00 09.16 183.00 09.36 184.00 09.36 185.00 09.36 186.00 09.55 187.00 09.54 145.45 10.57 146.45 10.60 147.45 10.81 148.45 10.80 149.45 10.78 150.45 10.74 151.45 10.87 152.45 10.78 153.45 10.86 154.45 10.91 155.45 10.93 156.45 10.91 157.45 10.85 158.45 10.93 159.45 10.76 160.45 10.93 161.45 10.82 162.45 10.81 163.45 10.69 164.45 10.62 165.45 10.55 166.45 10.39 167.45 10.33 168.45 10.23 169.45 08.20 170.45 08.25 171.45 08.29 172.45 08.53 173.45 08.57 174.45 08.60 175.45 08.63 176.45 08.86 177.45 08.89 178.45 08.91 179.45 08.93
05 Sep 2008 180.00 09.50 181.00 09.74 182.00 09.77 183.00 09.79 184.00 10.01 185.00 10.03 186.00 10.05 144.33 11.66 145.33 11.75 146.33 11.83 147.33 11.90 148.33 11.96 149.33 12.00 150.33 12.03 151.33 12.23 152.33 12.22 153.33 12.39 154.33 12.34 155.33 12.46 156.33 12.55 157.33 12.60 158.33 12.62 159.33 12.79 160.33 12.72 161.33 12.78 162.33 12.78 163.33 12.89 164.33 12.90 165.33 12.97 166.33 13.06 167.33 13.08 168.33 13.05 169.33 13.18 170.33 13.16 171.33 13.16 172.33 13.13 173.33 09.01 174.33 09.06 175.33 09.11 176.33 09.16 177.33 09.40 178.33 09.44 179.33 09.48
06 Sep 2008 180.00 19.25 181.00 20.00 182.00 20.85 183.00 20.95 184.00 20.79 142.78 12.61 143.78 12.56 144.78 12.71 145.78 12.84 146.78 12.97 147.78 13.09 148.78 13.20 149.78 13.29 150.78 13.37 151.78 13.64 152.78 13.70 153.78 13.73 154.78 13.95 155.78 13.95 156.78 14.12 157.78 14.27 158.78 14.39 159.78 14.48 160.78 14.73 161.78 14.73 162.78 14.88 163.78 14.96 164.78 15.17 165.78 15.28 166.78 15.46 167.78 15.67 168.78 15.82 169.78 15.92 170.78 16.14 171.78 16.38 172.78 16.58 173.78 16.78 174.78 17.16 175.78 17.32 176.78 17.66 177.78 18.18 178.78 18.46 179.78 19.10
07 Sep 2008 180.00 20.64 181.00 20.64 182.00 20.52 183.00 20.50 141.66 13.33 142.66 13.53 143.66 13.53 144.66 13.72 145.66 13.90 146.66 14.07 147.66 14.24 148.66 14.40 149.66 14.55 150.66 14.70 151.66 14.83 152.66 14.95 153.66 15.06 154.66 15.16 155.66 15.44 156.66 15.51 157.66 15.76 158.66 15.99 159.66 16.19 160.66 16.37 161.66 16.53 162.66 16.64 163.66 16.92 164.66 17.15 165.66 17.33 166.66 17.63 167.66 17.85 168.66 18.15 169.66 18.28 170.66 18.58 171.66 19.04 172.66 19.27 173.66 19.71 174.66 20.12 175.66 20.55 176.66 20.80 177.66 20.67 178.66 20.77 179.66 20.71
08 Sep 2008 180.00 20.54 181.00 20.35 182.00 20.44 140.52 14.30 141.52 14.34 142.52 14.58 143.52 14.81 144.52 14.84 145.52 15.06 146.52 15.28 147.52 15.29 148.52 15.50 149.52 15.70 150.52 15.90 151.52 16.09 152.52 16.27 153.52 16.45 154.52 16.61 155.52 16.97 156.52 17.12 157.52 17.25 158.52 17.57 159.52 17.68 160.52 17.98 161.52 18.25 162.52 18.51 163.52 18.74 164.52 18.95 165.52 19.32 166.52 19.46 167.52 19.96 168.52 20.20 169.52 20.57 170.52 20.86 171.52 20.82 172.52 20.82 173.52 20.74 174.52 20.69 175.52 20.66 176.52 20.66 177.52 20.49 178.52 20.56 179.52 20.48
09 Sep 2008 180.00 20.35 181.00 20.19 139.39 15.20 140.39 15.27 141.39 15.54 142.39 15.61 143.39 15.88 144.39 15.94 145.39 16.20 146.39 16.46 147.39 16.51 148.39 16.77 149.39 17.01 150.39 17.26 151.39 17.50 152.39 17.73 153.39 17.76 154.39 17.99 155.39 18.21 156.39 18.63 157.39 18.83 158.39 19.04 159.39 19.23 160.39 19.62 161.39 19.79 162.39 20.16 163.39 20.31 164.39 20.65 165.39 20.78 166.39 20.69 167.39 20.58 168.39 20.64 169.39 20.68 170.39 20.49 171.39 20.45 172.39 20.56 173.39 20.41 174.39 20.37 175.39 20.41 176.39 20.46 177.39 20.35 178.39 20.43 179.39 20.39
10 Sep 2008 180.00 20.29 138.25 16.12 139.25 16.22 140.25 16.52 141.25 16.62 142.25 16.92 143.25 17.02 144.25 17.31 145.25 17.41 146.25 17.70 147.25 17.99 148.25 18.09 149.25 18.37 150.25 18.66 151.25 18.74 152.25 19.03 153.25 19.31 154.25 19.59 155.25 19.86 156.25 20.13 157.25 20.41 158.25 20.67 159.25 20.74 160.25 20.60 161.25 20.65 162.25 20.71 163.25 20.56 164.25 20.60 165.25 20.64 166.25 20.47 167.25 20.49 168.25 20.51 169.25 20.52 170.25 20.51 171.25 20.50 172.25 20.47 173.25 20.43 174.25 20.37 175.25 20.28 176.25 20.36 177.25 20.41 178.25 20.21 179.25 20.35
11 Sep 2008 137.10 17.14 138.10 17.36 139.10 17.57 140.10 17.79 141.10 18.00 142.10 18.22 143.10 18.43 144.10 18.65 145.10 18.86 146.10 19.08 147.10 19.29 148.10 19.50 149.10 19.72 150.10 19.93 151.10 20.15 152.10 20.36 153.10 20.58 154.10 20.80 155.10 20.90 156.10 20.82 157.10 20.74 158.10 20.87 159.10 20.79 160.10 20.71 161.10 20.83 162.10 20.75 163.10 20.67 164.10 20.79 165.10 20.71 166.10 20.63 167.10 20.75 168.10 20.67 169.10 20.59 170.10 20.71 171.10 20.63 172.10 20.75 173.10 20.67 174.10 20.59 175.10 20.71 176.10 20.63 177.10 20.55 178.10 20.67 179.10 20.59
12 Sep 2008 135.48 17.17 136.48 17.40 137.48 17.62 138.48 17.85 139.48 18.07 140.48 18.29 141.48 18.52 142.48 18.74 143.48 18.96 144.48 19.18 145.48 19.41 146.48 19.63 147.48 19.85 148.48 20.07 149.48 20.30 150.48 20.52 151.48 20.74 152.48 20.79 153.48 20.95 154.48 20.91 155.48 20.88 156.48 20.84 157.48 20.81 158.48 20.78 159.48 20.95 160.48 20.92 161.48 20.89 162.48 20.87 163.48 20.84 164.48 20.82 165.48 20.81 166.48 20.79 167.48 20.78 168.48 20.98 169.48 20.97 170.48 20.97 171.48 20.98 172.48 20.99 173.48 21.01 174.48 21.03 175.48 21.06 176.48 21.10 177.48 20.94
13 Sep 2008 134.33 18.25 135.33 18.42 136.33 18.80 137.33 18.97 138.33 19.15 139.33 19.52 140.33 19.70 141.33 19.88 142.33 19.86 143.33 19.96 144.33 20.19 145.33 20.42 146.33 20.65 147.33 20.88 148.33 21.11 149.33 21.34 150.33 21.53 151.33 21.52 152.33 21.51 153.33 21.51 154.33 21.50 155.33 21.50 156.33 21.50 157.33 21.51 158.33 21.51 159.33 21.52 160.33 21.53 161.33 21.55 162.33 21.56 163.33 21.59 164.33 21.61 165.33 21.64 166.33 21.67 167.33 21.71 168.33 21.76 169.33 21.80 170.33 21.86 171.33 21.92 172.33 21.98 173.33 22.06 174.33 22.34 175.33 22.43 176.33 22.52
14 Sep 2008 133.17 20.16 134.17 20.36 135.17 20.55 136.17 20.54 137.17 20.54 138.17 20.54 139.17 20.53 140.17 20.53 141.17 20.74 142.17 20.98 143.17 21.21 144.17 21.45 145.17 21.69 146.17 21.93 147.17 22.16 148.17 22.38 149.17 22.39 150.17 22.41 151.17 22.43 152.17 22.45 153.17 22.47 154.17 22.49 155.17 22.52 156.17 22.55 157.17 22.59 158.17 22.62 159.17 22.66 160.17 22.71 161.17 22.75 162.17 22.80 163.17 22.86 164.17 22.92 165.17 23.18 166.17 23.25 167.17 23.32 168.17 23.40 169.17 23.68 170.17 23.97 171.17 24.26 172.17 24.57 173.17 24.87 174.17 25.19 175.17 25.51
15 Sep 2008 132.01 21.88 133.01 21.90 134.01 21.91 135.01 21.92 136.01 21.93 137.01 21.95 138.01 21.97 139.01 22.15 140.01 22.40 141.01 22.64 142.01 22.89 143.01 23.13 144.01 23.37 145.01 23.62 146.01 23.86 147.01 23.99 148.01 24.03 149.01 24.07 150.01 24.10 151.01 24.15 152.01 24.19 153.01 24.24 154.01 24.29 155.01 24.34 156.01 24.39 157.01 24.45 158.01 24.72 159.01 24.78 160.01 24.85 161.01 24.92 162.01 25.20 163.01 25.48 164.01 25.76 165.01 26.05 166.01 26.34 167.01 26.43 168.01 26.48 169.01 26.53 170.01 26.78 171.01 26.83 172.01 26.89 173.01 27.14 174.01 27.25
16 Sep 2008 130.85 23.10 131.85 23.13 132.85 23.16 133.85 23.19 134.85 23.22 135.85 23.25 136.85 23.29 137.85 23.54 138.85 23.79 139.85 24.04 140.85 24.29 141.85 24.54 142.85 24.79 143.85 25.04 144.85 25.23 145.85 25.28 146.85 25.33 147.85 25.39 148.85 25.64 149.85 25.70 150.85 25.77 151.85 25.83 152.85 26.10 153.85 26.17 154.85 26.24 155.85 26.52 156.85 26.80 157.85 26.94 158.85 27.19 159.85 27.24 160.85 27.29 161.85 27.35 162.85 27.40 163.85 27.45 164.85 27.55 165.85 27.86 166.85 28.17 167.85 28.49 168.85 28.81 169.85 29.13 170.85 29.46 171.85 29.79 172.85 30.13
17 Sep 2008 129.68 23.39 130.68 23.43 131.68 23.48 132.68 23.52 133.68 23.57 134.68 23.62 135.68 23.79 136.68 24.04 137.68 24.30 138.68 24.55 139.68 24.80 140.68 25.06 141.68 25.31 142.68 25.56 143.68 25.82 144.68 26.01 145.68 26.08 146.68 26.36 147.68 26.43 148.68 26.51 149.68 26.74 150.68 26.80 151.68 26.85 152.68 26.91 153.68 26.96 154.68 27.22 155.68 27.27 156.68 27.33 157.68 27.50 158.68 27.80 159.68 28.10 160.68 28.41 161.68 28.72 162.68 29.03 163.68 29.35 164.68 29.59 165.68 29.65 166.68 29.91 167.68 29.97 168.68 30.03 169.68 30.29 170.68 30.35 171.68 30.61
18 Sep 2008 128.51 23.74 129.51 23.80 130.51 24.07 131.51 24.13 132.51 24.19 133.51 24.26 134.51 24.40 135.51 24.66 136.51 24.91 137.51 25.17 138.51 25.43 139.51 25.69 140.51 25.94 141.51 26.20 142.51 26.46 143.51 26.72 144.51 26.97 145.51 27.03 146.51 27.09 147.51 27.15 148.51 27.21 149.51 27.27 150.51 27.44 151.51 27.74 152.51 28.04 153.51 28.34 154.51 28.65 155.51 28.96 156.51 29.27 157.51 29.34 158.51 29.40 159.51 29.66 160.51 29.73 161.51 29.79 162.51 29.85 163.51 30.11 164.51 30.17 165.51 30.24 166.51 30.50 167.51 30.56 168.51 30.83 169.51 31.09 170.51 31.16
19 Sep 2008 127.34 24.55 128.34 24.63 129.34 24.71 130.34 24.79 131.34 24.87 132.34 24.95 133.34 25.11 134.34 25.37 135.34 25.63 136.34 25.89 137.34 26.15 138.34 26.41 139.34 26.68 140.34 26.94 141.34 27.20 142.34 27.26 143.34 27.35 144.34 27.65 145.34 27.95 146.34 28.26 147.34 28.56 148.34 28.87 149.34 29.18 150.34 29.35 151.34 29.42 152.34 29.48 153.34 29.54 154.34 29.61 155.34 29.87 156.34 29.93 157.34 30.00 158.34 30.06 159.34 30.33 160.34 30.39 161.34 30.46 162.34 30.72 163.34 30.79 164.34 30.85 165.34 31.12 166.34 31.38 167.34 31.45 168.34 31.72 169.34 31.98
20 Sep 2008 126.17 25.17 127.17 25.26 128.17 25.35 129.17 25.45 130.17 25.55 131.17 25.84 132.17 25.94 133.17 26.05 134.17 26.35 135.17 26.65 136.17 26.96 137.17 27.26 138.17 27.57 139.17 27.88 140.17 28.19 141.17 28.50 142.17 28.81 143.17 29.13 144.17 29.24 145.17 29.31 146.17 29.37 147.17 29.44 148.17 29.70 149.17 29.77 150.17 29.83 151.17 29.90 152.17 29.97 153.17 30.03 154.17 30.10 155.17 30.37 156.17 30.43 157.17 30.50 158.17 30.57 159.17 30.84 160.17 30.90 161.17 31.17 162.17 31.24 163.17 31.51 164.17 31.58 165.17 31.84 166.17 32.11 167.17 32.38 168.17 32.65
21 Sep 2008 124.99 26.20 125.99 26.31 126.99 26.62 127.99 26.73 128.99 26.85 129.99 27.16 130.99 27.48 131.99 27.80 132.99 28.12 133.99 28.44 134.99 28.76 135.99 29.08 136.99 29.40 137.99 29.72 138.99 29.84 139.99 29.91 140.99 29.97 141.99 30.04 142.99 30.11 143.99 30.18 144.99 30.24 145.99 30.31 146.99 30.38 147.99 30.45 148.99 30.52 149.99 30.79 150.99 30.85 151.99 30.92 152.99 30.99 153.99 31.06 154.99 31.33 155.99 31.40 156.99 31.67 157.99 31.74 158.99 31.81 159.99 32.08 160.99 32.35 161.99 32.42 162.99 32.69 163.99 32.96 164.99 33.24 165.99 33.51 166.99 33.78
22 Sep 2008 123.81 27.96 124.81 28.29 125.81 28.42 126.81 28.75 127.81 29.09 128.81 29.42 129.81 29.76 130.81 30.09 131.81 30.43 132.81 30.73 133.81 31.00 134.81 31.07 135.81 31.14 136.81 31.21 137.81 31.28 138.81 31.35 139.81 31.42 140.81 31.49 141.81 31.56 142.81 31.63 143.81 31.70 144.81 31.77 145.81 31.84 146.81 31.91 147.81 31.98 148.81 32.26 149.81 32.33 150.81 32.40 151.81 32.47 152.81 32.74 153.81 32.81 154.81 32.89 155.81 33.16 156.81 33.23 157.81 33.50 158.81 33.58 159.81 33.85 160.81 34.12 161.81 34.39 162.81 34.67 163.81 34.94 164.81 35.21 165.81 35.49
23 Sep 2008 122.64 30.41 123.64 30.74 124.64 31.01 125.64 31.28 126.64 31.55 127.64 31.82 128.64 32.09 129.64 32.36 130.64 32.63 131.64 32.90 132.64 32.98 133.64 33.05 134.64 33.12 135.64 33.19 136.64 33.27 137.64 33.34 138.64 33.41 139.64 33.48 140.64 33.56 141.64 33.63 142.64 33.71 143.64 33.78 144.64 33.85 145.64 33.93 146.64 34.20 147.64 34.28 148.64 34.35 149.64 34.43 150.64 34.70 151.64 34.78 152.64 34.85 153.64 35.13 154.64 35.20 155.64 35.48 156.64 35.55 157.64 35.83 158.64 36.10 159.64 36.38 160.64 36.65 161.64 36.93 162.64 37.20 163.64 37.47 164.64 37.75
24 Sep 2008 121.46 31.66 122.46 31.93 123.46 32.21 124.46 32.48 125.46 32.75 126.46 33.23 127.46 33.50 128.46 33.78 129.46 34.05 130.46 34.13 131.46 34.20 132.46 34.28 133.46 34.36 134.46 34.43 135.46 34.51 136.46 34.59 137.46 34.66 138.46 34.74 139.46 34.82 140.46 34.90 141.46 34.97 142.46 35.05 143.46 35.13 144.46 35.21 145.46 35.29 146.46 35.36 147.46 35.64 148.46 35.72 149.46 35.80 150.46 35.88 151.46 36.15 152.46 36.23 153.46 36.51 154.46 36.79 155.46 36.87 156.46 37.14 157.46 37.42 158.46 37.70 159.46 37.98 160.46 38.25 161.46 38.53 162.46 38.81 163.46 39.08
25 Sep 2008 120.28 32.36 121.28 32.64 122.28 32.92 123.28 33.20 124.28 33.47 125.28 33.75 126.28 34.03 127.28 34.31 128.28 34.59 129.28 34.67 130.28 34.75 131.28 34.83 132.28 34.91 133.28 34.79 134.28 34.88 135.28 34.96 136.28 35.04 137.28 35.12 138.28 35.20 139.28 35.29 140.28 35.37 141.28 35.45 142.28 35.53 143.28 35.82 144.28 35.90 145.28 35.98 146.28 36.06 147.28 36.15 148.28 36.43 149.28 36.51 150.28 36.79 151.28 36.87 152.28 37.16 153.28 37.24 154.28 37.52 155.28 37.80 156.28 38.08 157.28 38.36 158.28 38.64 159.28 38.92 160.28 39.20 161.28 39.48 162.28 39.76
26 Sep 2008 119.10 32.39 120.10 32.67 121.10 32.95 122.10 33.24 123.10 33.52 124.10 33.80 125.10 34.09 126.10 34.37 127.10 34.66 128.10 34.74 129.10 34.83 130.10 34.91 131.10 35.00 132.10 35.09 133.10 34.98 134.10 35.06 135.10 35.15 136.10 35.24 137.10 35.33 138.10 35.41 139.10 35.50 140.10 35.59 141.10 35.68 142.10 35.77 143.10 36.05 144.10 36.14 145.10 36.23 146.10 36.32 147.10 36.61 148.10 36.69 149.10 36.78 150.10 37.07 151.10 37.36 152.10 37.44 153.10 37.73 154.10 38.01 155.10 38.30 156.10 38.58 157.10 38.87 158.10 39.15 159.10 39.44 160.10 39.72 161.10 40.00
27 Sep 2008 117.92 32.27 118.92 32.56 119.92 32.85 120.92 33.14 121.92 33.42 122.92 33.71 123.92 34.00 124.92 34.29 125.92 34.58 126.92 34.68 127.92 34.57 128.92 34.66 129.92 34.75 130.92 34.85 131.92 34.94 132.92 35.04 133.92 35.13 134.92 35.03 135.92 35.12 136.92 35.22 137.92 35.31 138.92 35.41 139.92 35.50 140.92 35.80 141.92 35.89 142.92 35.99 143.92 36.08 144.92 36.18 145.92 36.47 146.92 36.56 147.92 36.66 148.92 36.95 149.92 37.04 150.92 37.34 151.92 37.63 152.92 37.92 153.92 38.21 154.92 38.50 155.92 38.79 156.92 39.08 157.92 39.37 158.92 39.66 159.92 39.95
28 Sep 2008 116.74 31.70 117.74 31.99 118.74 32.28 119.74 32.57 120.74 32.87 121.74 33.16 122.74 33.46 123.74 33.76 124.74 34.05 125.74 34.35 126.74 34.25 127.74 34.35 128.74 34.45 129.74 34.55 130.74 34.66 131.74 34.56 132.74 34.66 133.74 34.76 134.74 34.87 135.74 34.97 136.74 35.07 137.74 35.18 138.74 35.28 139.74 35.38 140.74 35.49 141.74 35.59 142.74 35.69 143.74 35.80 144.74 36.10 145.74 36.20 146.74 36.30 147.74 36.60 148.74 36.71 149.74 37.01 150.74 37.31 151.74 37.61 152.74 37.90 153.74 38.20 154.74 38.50 155.74 38.80 156.74 39.09 157.74 39.39 158.74 39.68
29 Sep 2008 115.56 31.11 116.56 31.40 117.56 31.70 118.56 32.00 119.56 32.30 120.56 32.60 121.56 32.90 122.56 33.21 123.56 33.51 124.56 33.82 125.56 33.92 126.56 33.83 127.56 33.94 128.56 34.05 129.56 34.16 130.56 34.07 131.56 34.18 132.56 34.29 133.56 34.40 134.56 34.52 135.56 34.63 136.56 34.74 137.56 34.86 138.56 34.97 139.56 35.08 140.56 35.20 141.56 35.31 142.56 35.42 143.56 35.54 144.56 35.65 145.56 35.96 146.56 36.07 147.56 36.38 148.56 36.49 149.56 36.80 150.56 37.11 151.56 37.42 152.56 37.73 153.56 38.03 154.56 38.34 155.56 38.64 156.56 38.95 157.56 39.25
30 Sep 2008 114.38 30.02 115.38 30.23 116.38 30.61 117.38 30.97 118.38 31.55 119.38 31.85 120.38 32.16 121.38 32.47 122.38 32.78 123.38 33.09 124.38 33.21 125.38 33.32 126.38 33.44 127.38 33.56 128.38 33.47 129.38 33.59 130.38 33.71 131.38 33.84 132.38 33.76 133.38 33.88 134.38 34.00 135.38 34.13 136.38 34.25 137.38 34.18 138.38 34.30 139.38 34.43 140.38 34.55 141.38 34.88 142.38 35.00 143.38 35.13 144.38 35.25 145.38 35.37 146.38 35.70 147.38 35.82 148.38 36.14 149.38 36.46 150.38 36.78 151.38 37.10 152.38 37.42 153.38 37.74 154.38 38.05 155.38 38.37 156.38 38.68
01 Oct 2008 113.21 28.99 114.21 29.07 115.21 29.22 116.21 29.43 117.21 29.65 118.21 30.12 119.21 30.87 120.21 31.57 121.21 31.88 122.21 32.20 123.21 32.52 124.21 32.64 125.21 32.76 126.21 32.89 127.21 32.81 128.21 32.94 129.21 33.07 130.21 33.00 131.21 33.13 132.21 33.27 133.21 33.40 134.21 33.34 135.21 33.47 136.21 33.61 137.21 33.75 138.21 33.89 139.21 34.02 140.21 34.16 141.21 34.30 142.21 34.44 143.21 34.58 144.21 34.71 145.21 34.85 146.21 35.19 147.21 35.32 148.21 35.66 149.21 35.99 150.21 36.33 151.21 36.66 152.21 36.99 153.21 37.32 154.21 37.65 155.21 37.97
02 Oct 2008 112.03 27.87 113.03 27.90 114.03 28.06 115.03 28.16 116.03 28.20 117.03 28.38 118.03 28.71 119.03 28.91 120.03 29.26 121.03 30.09 122.03 31.47 123.03 31.79 124.03 32.12 125.03 32.05 126.03 32.18 127.03 32.12 128.03 32.26 129.03 32.40 130.03 32.34 131.03 32.48 132.03 32.63 133.03 32.57 134.03 32.72 135.03 32.87 136.03 32.82 137.03 32.97 138.03 33.12 139.03 33.27 140.03 33.43 141.03 33.58 142.03 33.73 143.03 33.89 144.03 34.04 145.03 34.19 146.03 34.55 147.03 34.70 148.03 35.05 149.03 35.40 150.03 35.75 151.03 36.10 152.03 36.44 153.03 36.79 154.03 37.13
03 Oct 2008 110.86 26.80 111.86 26.78 112.86 26.80 113.86 26.88 114.86 27.01 115.86 27.02 116.86 27.21 117.86 27.52 118.86 28.03 119.86 28.35 120.86 28.67 121.86 29.00 122.86 29.33 123.86 31.23 124.86 31.40 125.86 31.33 126.86 31.48 127.86 31.42 128.86 31.57 129.86 31.72 130.86 31.67 131.86 31.83 132.86 31.79 133.86 31.95 134.86 32.11 135.86 32.07 136.86 32.24 137.86 32.40 138.86 32.57 139.86 32.54 140.86 32.71 141.86 32.88 142.86 33.05 143.86 33.22 144.86 33.59 145.86 33.76 146.86 33.93 147.86 34.30 148.86 34.67 149.86 35.04 150.86 35.41 151.86 35.77 152.86 36.13
04 Oct 2008 109.69 25.60 110.69 25.79 111.69 25.78 112.69 25.76 113.69 25.83 114.69 25.91 115.69 26.10 116.69 08.32 117.69 08.55 118.69 08.77 119.69 08.79 120.69 09.00 121.69 09.21 122.69 09.22 123.69 09.41 124.69 09.60 125.69 09.79 126.69 09.97 127.69 30.64 128.69 30.79 129.69 30.75 130.69 30.91 131.69 30.88 132.69 31.04 133.69 31.22 134.69 31.19 135.69 31.37 136.69 31.34 137.69 31.53 138.69 31.71 139.69 31.69 140.69 31.88 141.69 32.07 142.69 32.26 143.69 32.45 144.69 32.64 145.69 32.83 146.69 33.22 147.69 33.41 148.69 33.80 149.69 34.19 150.69 34.57 151.69 34.96
05 Oct 2008 108.52 06.43 109.52 06.67 110.52 24.86 111.52 06.74 112.52 06.98 113.52 07.01 114.52 07.23 115.52 07.25 116.52 07.47 117.52 07.48 118.52 07.69 119.52 07.70 120.52 07.90 121.52 07.89 122.52 08.08 123.52 08.27 124.52 08.24 125.52 08.42 126.52 08.58 127.52 08.74 128.52 08.88 129.52 09.02 130.52 09.15 131.52 30.37 132.52 30.35 133.52 30.53 134.52 30.51 135.52 30.69 136.52 30.68 137.52 30.88 138.52 30.88 139.52 31.08 140.52 31.08 141.52 31.28 142.52 31.49 143.52 31.70 144.52 31.91 145.52 32.12 146.52 32.33 147.52 32.54 148.52 32.96 149.52 33.37 150.52 33.78
06 Oct 2008 107.82 05.96 108.82 06.00 109.82 06.03 110.82 06.26 111.82 06.29 112.82 06.32 113.82 06.54 114.82 06.55 115.82 06.77 116.82 06.77 117.82 06.78 118.82 06.98 119.82 06.97 120.82 07.16 121.82 07.35 122.82 07.33 123.82 07.50 124.82 07.47 125.82 07.63 126.82 07.79 127.82 07.73 128.82 07.87 129.82 08.00 130.82 08.12 131.82 08.23 132.82 08.34 133.82 08.42 134.82 08.50 135.82 08.57 136.82 08.62 137.82 30.25 138.82 30.46 139.82 30.47 140.82 30.69 141.82 30.71 142.82 30.94 143.82 31.17 144.82 31.20 145.82 31.43 146.82 31.66 147.82 32.10 148.82 32.33 149.82 32.77
07 Oct 2008 106.66 05.59 107.66 05.63 108.66 05.86 109.66 05.89 110.66 05.91 111.66 06.14 112.66 06.16 113.66 06.17 114.66 06.39 115.66 06.40 116.66 06.40 117.66 06.60 118.66 06.60 119.66 06.79 120.66 06.78 121.66 06.96 122.66 06.94 123.66 07.11 124.66 07.07 125.66 07.23 126.66 07.19 127.66 07.33 128.66 07.47 129.66 07.40 130.66 07.53 131.66 07.64 132.66 07.55 133.66 07.64 134.66 07.73 135.66 07.80 136.66 07.86 137.66 07.91 138.66 07.95 139.66 07.96 140.66 08.16 141.66 08.15 142.66 08.11 143.66 08.24 144.66 08.36 145.66 08.24 146.66 31.20 147.66 31.45 148.66 31.71
08 Oct 2008 105.50 05.70 106.50 05.74 107.50 05.77 108.50 06.00 109.50 06.03 110.50 06.05 111.50 06.08 112.50 06.29 113.50 06.31 114.50 06.32 115.50 06.53 116.50 06.53 117.50 06.53 118.50 06.73 119.50 06.72 120.50 06.71 121.50 06.89 122.50 06.87 123.50 07.04 124.50 07.01 125.50 07.17 126.50 07.13 127.50 07.28 128.50 07.22 129.50 07.36 130.50 07.29 139.50 17.68 140.50 17.76 141.50 17.84 142.50 17.89 143.50 17.94 144.50 39.06 145.50 39.32 146.50 39.59 147.50 40.07
09 Oct 2008 104.34 05.87 105.34 05.91 106.34 05.95 107.34 05.98 108.34 06.22 109.34 06.24 110.34 06.27 111.34 06.29 112.34 06.51 113.34 06.53 114.34 06.54 115.34 06.55 116.34 06.75 117.34 06.75 118.34 06.75 119.34 06.95 120.34 06.93 121.34 06.92 122.34 07.10 123.34 07.08 124.34 07.05 125.34 07.21 126.34 07.18 127.34 07.33 128.34 07.28 129.34 07.42 130.34 07.36 131.34 07.49 132.34 07.42 145.34 17.70 146.34 17.72
10 Oct 2008 103.19 06.09 104.19 06.14 105.19 06.18 106.19 06.22 107.19 06.45 108.19 06.49 109.19 06.52 110.19 06.54 111.19 06.57 112.19 06.79 113.19 06.81 114.19 06.82 115.19 06.83 116.19 07.04 117.19 07.04 118.19 07.04 119.19 07.04 120.19 07.23 121.19 07.22 122.19 07.21 123.19 07.19 124.19 07.37 125.19 07.34 126.19 07.31 127.19 07.47 128.19 07.42 129.19 07.58 130.19 07.52 131.19 07.46 132.19 07.60 133.19 07.52 134.19 07.64 135.19 07.56 136.19 55.52 137.19 55.52 138.19 55.52 139.19 55.52 140.19 55.52 141.19 55.52 142.19 55.52 143.19 55.52 144.19 55.52 145.19 55.52
11 Oct 2008 102.04 06.27 103.04 06.16 104.04 06.40 105.04 06.45 106.04 06.49 107.04 06.53 108.04 06.56 109.04 06.60 110.04 06.63 111.04 06.85 112.04 06.88 113.04 06.90 114.04 06.92 115.04 06.93 116.04 07.14 117.04 07.15 118.04 07.16 119.04 07.16 120.04 07.16 121.04 07.35 122.04 07.34 123.04 07.33 124.04 07.31 125.04 07.49 126.04 07.46 127.04 07.43 128.04 07.60 129.04 07.56 130.04 07.51 131.04 07.66 132.04 07.61 133.04 07.75 134.04 07.68 135.04 07.60 136.04 07.72 137.04 07.64 138.04 07.74 139.04 56.01 140.04 56.01 141.04 56.01 142.04 56.01 143.04 56.01 144.04 56.01
12 Oct 2008 101.33 05.81 102.33 05.83 103.33 05.72 104.33 05.77 105.33 05.82 106.33 05.86 107.33 05.90 108.33 06.14 109.33 06.18 110.33 06.21 111.33 06.24 112.33 06.27 113.33 06.29 114.33 06.32 115.33 06.53 116.33 06.55 117.33 06.56 118.33 06.57 119.33 06.58 120.33 06.58 121.33 06.78 122.33 06.77 123.33 06.77 124.33 06.75 125.33 06.94 126.33 06.92 127.33 06.90 128.33 06.87 129.33 07.03 130.33 07.00 131.33 06.96 132.33 07.11 133.33 07.06 134.33 07.00 135.33 07.14 136.33 07.07 137.33 06.99 138.33 07.11 139.33 07.03 140.33 07.13 141.33 07.03 142.33 55.79
13 Oct 2008 100.19 05.89 101.19 05.79 102.19 05.68 103.19 05.56 104.19 05.52 105.19 05.57 106.19 05.62 107.19 05.67 108.19 05.71 109.19 05.75 110.19 05.79 111.19 05.82 112.19 05.86 113.19 06.09 114.19 06.11 115.19 06.14 116.19 06.16 117.19 06.18 118.19 06.19 119.19 06.40 120.19 06.41 121.19 06.42 122.19 06.42 123.19 06.42 124.19 06.42 125.19 06.61 126.19 06.60 127.19 06.58 128.19 06.56 129.19 06.74 130.19 06.71 131.19 06.68 132.19 06.64 133.19 06.80 134.19 06.76 135.19 06.71 136.19 06.85 137.19 06.79 138.19 06.72 139.19 06.85 140.19 06.77 141.19 06.69
14 Oct 2008 099.05 05.83 100.05 05.60 101.05 05.56 102.05 05.50 103.05 05.43 104.05 05.35 105.05 05.04 106.05 05.08 107.05 05.34 108.05 05.38 109.05 05.43 110.05 05.47 111.05 05.52 112.05 05.55 113.05 05.59 114.05 05.62 115.05 05.65 116.05 05.68 117.05 05.91 118.05 05.93 119.05 05.95 120.05 05.96 121.05 05.97 122.05 05.98 123.05 05.99 124.05 06.19 125.05 06.19 126.05 06.19 127.05 06.18 128.05 06.17 129.05 06.36 130.05 06.34 131.05 06.32 132.05 06.29 133.05 06.46 134.05 06.43 135.05 06.39 136.05 06.35 137.05 06.50 138.05 06.45 139.05 06.39 140.05 06.52
15 Oct 2008 097.92 05.89 098.92 05.72 099.92 05.72 100.92 05.52 101.92 05.51 102.92 05.49 103.92 05.25 104.92 05.20 105.92 05.14 106.92 05.06 107.92 04.95 108.92 05.00 109.92 05.05 110.92 05.30 111.92 05.35 112.92 05.39 113.92 05.43 114.92 05.47 115.92 05.50 116.92 05.53 117.92 05.56 118.92 05.59 119.92 05.61 120.92 05.83 121.92 05.85 122.92 05.86 123.92 05.87 124.92 05.88 125.92 05.89 126.92 05.89 127.92 06.09 128.92 06.08 129.92 06.07 130.92 06.06 131.92 06.05 132.92 06.23 133.92 06.20 134.92 06.18 135.92 06.14 136.92 06.31 137.92 06.27 138.92 06.22
16 Oct 2008 096.80 05.85 097.80 05.71 098.80 05.76 099.80 05.60 100.80 05.63 101.80 05.65 102.80 05.47 103.80 05.47 104.80 05.26 105.80 05.24 106.80 05.21 107.80 04.97 108.80 04.91 109.80 04.84 110.80 04.89 111.80 04.94 112.80 04.99 113.80 05.04 114.80 05.28 115.80 05.32 116.80 05.36 117.80 05.40 118.80 05.43 119.80 05.46 120.80 05.49 121.80 05.52 122.80 05.54 123.80 05.56 124.80 05.78 125.80 05.79 126.80 05.80 127.80 05.81 128.80 05.81 129.80 05.81 130.80 05.81 131.80 06.01 132.80 06.00 133.80 05.98 134.80 05.97 135.80 05.95 136.80 06.12 137.80 06.10
17 Oct 2008 096.08 05.86 097.08 05.95 098.08 05.83 099.08 05.70 100.08 05.77 101.08 05.63 102.08 05.68 103.08 05.52 104.08 05.55 105.08 05.37 106.08 05.39 107.08 05.19 108.08 05.18 109.08 05.16 110.08 04.93 111.08 04.89 112.08 04.83 113.08 04.81 114.08 04.86 115.08 04.91 116.08 04.96 117.08 05.01 118.08 05.05 119.08 05.29 120.08 05.33 121.08 05.37 122.08 05.40 123.08 05.43 124.08 05.46 125.08 05.48 126.08 05.50 127.08 05.52 128.08 05.74 129.08 05.75 130.08 05.76 131.08 05.76 132.08 05.77 133.08 05.77 134.08 05.76 135.08 05.96 136.08 05.95 137.08 05.93 138.08 05.91
18 Oct 2008 094.96 06.05 095.96 05.97 096.96 05.87 097.96 05.98 098.96 05.88 099.96 05.77 100.96 05.85 101.96 05.73 102.96 05.80 103.96 05.66 104.96 05.51 105.96 05.55 106.96 05.39 107.96 05.42 108.96 05.44 109.96 05.24 110.96 05.24 111.96 05.03 112.96 05.00 113.96 04.96 114.96 04.72 115.96 04.77 116.96 04.83 117.96 04.88 118.96 04.93 119.96 04.98 120.96 05.02 121.96 05.26 122.96 05.30 123.96 05.34 124.96 05.37 125.96 05.40 126.96 05.43 127.96 05.45 128.96 05.48 129.96 05.49 130.96 05.51 131.96 05.72 132.96 05.73 133.96 05.74 134.96 05.75 135.96 05.75 136.96 05.74
19 Oct 2008 093.85 05.97 094.85 06.11 095.85 06.04 096.85 05.97 097.85 05.89 098.85 06.01 099.85 05.92 100.85 05.83 101.85 05.93 102.85 05.83 103.85 05.91 104.85 05.79 105.85 05.66 106.85 05.73 107.85 05.59 108.85 05.64 109.85 05.48 110.85 05.51 111.85 05.33 112.85 05.34 113.85 05.14 114.85 05.13 115.85 05.11 116.85 04.88 117.85 04.84 118.85 04.78 119.85 04.81 120.85 04.86 121.85 04.91 122.85 04.96 123.85 05.00 124.85 05.05 125.85 05.29 126.85 05.32 127.85 05.36 128.85 05.39 129.85 05.42 130.85 05.45 131.85 05.47 132.85 05.49 133.85 05.51 134.85 05.72 135.85 05.74
20 Oct 2008 092.74 06.02 093.74 05.98 094.74 06.14 095.74 06.09 096.74 06.04 097.74 05.98 098.74 06.12 099.74 06.05 100.74 05.98 101.74 06.10 102.74 06.01 103.74 05.92 104.74 06.03 105.74 05.92 106.74 05.81 107.74 05.90 108.74 05.77 109.74 05.84 110.74 05.70 111.74 05.76 112.74 05.60 113.74 05.64 114.74 05.46 115.74 05.48 116.74 05.29 117.74 05.28 118.74 05.27 119.74 05.04 120.74 05.00 121.74 04.95 122.74 04.80 123.74 04.85 124.74 04.91 125.74 04.96 126.74 05.00 127.74 05.05 128.74 05.29 129.74 05.33 130.74 05.37 131.74 05.40 132.74 05.43 133.74 05.46 134.74 05.49
21 Oct 2008 091.91 06.01 092.91 06.18 093.91 06.16 094.91 06.13 095.91 06.10 096.91 06.06 097.91 06.22 098.91 06.17 099.91 06.12 100.91 06.27 101.91 06.21 102.91 06.14 103.91 06.07 104.91 06.20 105.91 06.11 106.91 06.03 107.91 06.13 108.91 06.03 109.91 06.13 110.91 06.01 111.91 05.89 112.91 05.96 113.91 05.83 114.91 05.88 115.91 05.73 116.91 05.77 117.91 05.60 118.91 05.61 119.91 05.62 120.91 05.42 121.91 05.41 122.91 05.18 123.91 05.14 124.91 05.09 125.91 05.03 126.91 04.88 127.91 04.93 128.91 04.98 129.91 05.03 130.91 05.28 131.91 05.32 132.91 05.36 133.91 05.40
22 Oct 2008 090.81 06.14 091.81 06.14 092.81 06.13 093.81 06.12 094.81 06.11 095.81 06.29 096.81 06.27 097.81 06.25 098.81 06.22 099.81 06.39 100.81 06.35 101.81 06.31 102.81 06.26 103.81 06.41 104.81 06.35 105.81 06.29 106.81 06.43 107.81 06.35 108.81 06.28 109.81 06.39 110.81 06.30 111.81 06.21 112.81 06.31 113.81 06.20 114.81 06.28 115.81 06.16 116.81 06.03 117.81 06.09 118.81 05.94 119.81 05.98 120.81 06.01 121.81 05.84 122.81 05.85 123.81 05.65 124.81 05.65 125.81 05.62 126.81 05.39 127.81 05.35 128.81 05.29 129.81 05.21 130.81 04.96 131.81 05.01 132.81 05.06
23 Oct 2008 089.72 06.12 090.72 06.14 091.72 06.15 092.72 06.35 093.72 06.36 094.72 06.36 095.72 06.36 096.72 06.35 097.72 06.34 098.72 06.53 099.72 06.51 100.72 06.49 101.72 06.47 102.72 06.64 103.72 06.61 104.72 06.57 105.72 06.53 106.72 06.68 107.72 06.63 108.72 06.58 109.72 06.71 110.72 06.65 111.72 06.58 112.72 06.70 113.72 06.61 114.72 06.52 115.72 06.63 116.72 06.52 117.72 06.61 118.72 06.49 119.72 06.57 120.72 06.43 121.72 06.49 122.72 06.34 123.72 06.37 124.72 06.20 125.72 06.22 126.72 06.23 127.72 06.02 128.72 06.01 129.72 05.98 130.72 05.94 131.72 05.68
24 Oct 2008 089.08 06.14 090.08 06.17 091.08 06.20 092.08 06.22 093.08 06.24 094.08 06.26 095.08 06.47 096.08 06.48 097.08 06.49 098.08 06.50 099.08 06.50 100.08 06.70 101.08 06.69 102.08 06.68 103.08 06.67 104.08 06.65 105.08 06.83 106.08 06.80 107.08 06.77 108.08 06.74 109.08 06.90 110.08 06.86 111.08 06.81 112.08 06.96 113.08 06.90 114.08 06.84 115.08 06.97 116.08 06.89 117.08 07.01 118.08 06.92 119.08 06.83 120.08 06.93 121.08 06.82 122.08 06.90 123.08 06.78 124.08 06.84 125.08 06.70 126.08 06.75 127.08 06.79 128.08 06.62 129.08 06.64 130.08 06.45
25 Oct 2008 088.01 06.05 089.01 06.09 090.01 06.34 091.01 06.38 092.01 06.41 093.01 06.45 094.01 06.48 095.01 06.50 096.01 06.53 097.01 06.75 098.01 06.77 099.01 06.79 100.01 06.80 101.01 06.81 102.01 06.82 103.01 07.02 104.01 07.02 105.01 07.01 106.01 07.01 107.01 07.19 108.01 07.18 109.01 07.16 110.01 07.14 111.01 07.31 112.01 07.27 113.01 07.24 114.01 07.40 115.01 07.35 116.01 07.30 117.01 07.44 118.01 07.38 119.01 07.31 120.01 07.43 121.01 07.35 122.01 07.46 123.01 07.37 124.01 07.46 125.01 07.35 126.01 07.44 127.01 07.31 128.01 07.37 129.01 07.23
26 Oct 2008 086.94 05.99 087.94 06.05 088.94 06.10 089.94 06.16 090.94 06.21 091.94 06.46 092.94 06.51 093.94 06.55 094.94 06.59 095.94 06.63 096.94 06.67 097.94 06.70 098.94 06.93 099.94 06.96 100.94 06.98 101.94 07.00 102.94 07.02 103.94 07.24 104.94 07.25 105.94 07.26 106.94 07.27 107.94 07.27 108.94 07.47 109.94 07.46 110.94 07.45 111.94 07.44 112.94 07.62 113.94 07.60 114.94 07.57 115.94 07.74 116.94 07.71 117.94 07.67 118.94 07.82 119.94 07.77 120.94 07.91 121.94 07.85 122.94 07.78 123.94 07.91 124.94 07.83 125.94 07.94 126.94 07.85 127.94 07.94
27 Oct 2008 086.17 05.90 087.17 05.97 088.17 06.04 089.17 06.11 090.17 06.17 091.17 06.24 092.17 06.30 093.17 06.56 094.17 06.61 095.17 06.67 096.17 06.72 097.17 06.77 098.17 06.81 099.17 06.86 100.17 07.10 101.17 07.14 102.17 07.17 103.17 07.20 104.17 07.23 105.17 07.26 106.17 07.48 107.17 07.51 108.17 07.52 109.17 07.54 110.17 07.75 111.17 07.76 112.17 07.76 113.17 07.76 114.17 07.96 115.17 07.95 116.17 07.94 117.17 08.12 118.17 08.10 119.17 08.08 120.17 08.25 121.17 08.22 122.17 08.18 123.17 08.33 124.17 08.28 125.17 08.43 126.17 08.36 127.17 08.49 128.17 08.42
28 Oct 2008 085.12 05.78 086.12 05.86 087.12 05.95 088.12 06.03 089.12 06.11 090.12 06.19 091.12 06.26 092.12 06.34 093.12 06.41 094.12 06.68 095.12 06.74 096.12 06.81 097.12 06.87 098.12 06.93 099.12 06.99 100.12 07.04 101.12 07.29 102.12 07.34 103.12 07.39 104.12 07.44 105.12 07.48 106.12 07.52 107.12 07.75 108.12 07.79 109.12 07.82 110.12 07.85 111.12 07.87 112.12 08.09 113.12 08.11 114.12 08.13 115.12 08.34 116.12 08.35 117.12 08.35 118.12 08.35 119.12 08.55 120.12 08.54 121.12 08.53 122.12 08.71 123.12 08.69 124.12 08.87 125.12 08.84 126.12 08.80 127.12 08.96
29 Oct 2008 084.06 05.71 085.06 05.81 086.06 05.91 087.06 06.00 088.06 06.09 089.06 06.19 090.06 06.27 091.06 06.36 092.06 06.45 093.06 06.53 094.06 06.61 095.06 06.89 096.06 06.97 097.06 07.04 098.06 07.11 099.06 07.19 100.06 07.25 101.06 07.32 102.06 07.58 103.06 07.64 104.06 07.70 105.06 07.76 106.06 07.82 107.06 07.87 108.06 08.12 109.06 08.16 110.06 08.21 111.06 08.25 112.06 08.29 113.06 08.52 114.06 08.56 115.06 08.59 116.06 08.61 117.06 08.84 118.06 08.86 119.06 08.87 120.06 09.09 121.06 09.10 122.06 09.10 123.06 09.30 124.06 09.30 125.06 09.29 126.06 09.48
30 Oct 2008 083.30 05.48 084.30 05.79 085.30 05.90 086.30 06.01 087.30 06.11 088.30 06.22 089.30 06.32 090.30 06.42 091.30 06.52 092.30 06.61 093.30 06.71 094.30 06.80 095.30 07.09 096.30 07.18 097.30 07.26 098.30 07.35 099.30 07.43 100.30 07.51 101.30 07.59 102.30 07.67 103.30 07.94 104.30 08.01 105.30 08.08 106.30 08.15 107.30 08.22 108.30 08.28 109.30 08.54 110.30 08.60 111.30 08.66 112.30 08.71 113.30 08.96 114.30 09.01 115.30 09.06 116.30 09.10 117.30 09.35 118.30 09.38 119.30 09.42 120.30 09.45 121.30 09.68 122.30 09.70 123.30 09.73 124.30 09.75 125.30 09.76
31 Oct 2008 082.26 05.45 083.26 05.58 084.26 05.90 085.26 06.01 086.26 06.13 087.26 06.25 088.26 06.36 089.26 06.47 090.26 06.58 091.26 06.69 092.26 06.80 093.26 06.91 094.26 07.01 095.26 07.11 096.26 07.41 097.26 07.51 098.26 07.61 099.26 07.70 100.26 07.80 101.26 07.89 102.26 07.98 103.26 08.26 104.26 08.35 105.26 08.43 106.26 08.52 107.26 08.60 108.26 08.68 109.26 08.95 110.26 09.03 111.26 09.10 112.26 09.17 113.26 09.24 114.26 09.30 115.26 09.16 116.26 09.23 117.26 09.08 118.26 09.14 119.26 08.99 120.26 09.05 121.26 08.89 122.26 08.94 123.26 08.78 124.26 08.82
01 Nov 2008 081.23 05.20 082.23 05.47 083.23 05.77 084.23 05.94 085.23 06.06 086.23 06.19 087.23 06.32 088.23 06.44 089.23 06.56 090.23 06.68 091.23 06.80 092.23 06.92 093.23 07.04 094.23 07.15 095.23 07.47 096.23 07.58 097.23 07.69 098.23 07.80 099.23 07.90 100.23 08.01 101.23 08.11 102.23 08.22 103.23 08.52 104.23 08.61 105.23 08.51 106.23 08.61 107.23 08.50 108.23 08.39 109.23 08.49 110.23 08.37 111.23 08.26 112.23 08.35 113.23 08.23 114.23 08.31 115.23 08.19 116.23 08.07 117.23 08.14 118.23 08.02 119.23 08.09 120.23 07.96 121.23 08.03 122.23 07.89 123.23 07.95
02 Nov 2008 080.45 04.40 081.45 04.70 082.45 04.99 083.45 05.28 084.45 05.37 085.45 05.65 086.45 05.93 087.45 06.20 088.45 06.48 089.45 06.75 090.45 06.94 091.45 07.07 092.45 07.20 093.45 07.32 094.45 07.65 095.45 07.77 096.45 07.90 097.45 07.82 098.45 07.74 099.45 07.66 100.45 07.77 101.45 07.69 102.45 07.60 103.45 07.72 104.45 07.63 105.45 07.54 106.45 07.65 107.45 07.55 108.45 07.46 109.45 07.56 110.45 07.47 111.45 07.57 112.45 07.47 113.45 07.36 114.45 07.46 115.45 07.36 116.45 07.45 117.45 07.34 118.45 07.43 119.45 07.32 120.45 07.40 121.45 07.29
03 Nov 2008 079.43 04.14 080.43 04.29 081.43 04.44 082.43 04.59 083.43 04.74 084.43 05.03 085.43 05.32 086.43 05.60 087.43 05.88 088.43 06.16 089.43 06.44 090.43 06.51 091.43 06.78 092.43 07.02 093.43 07.16 094.43 07.09 095.43 07.03 096.43 06.96 097.43 07.09 098.43 07.02 099.43 06.95 100.43 07.08 101.43 07.01 102.43 06.93 103.43 07.06 104.43 06.98 105.43 06.91 106.43 07.03 107.43 06.95 108.43 07.07 109.43 06.98 110.43 07.10 111.43 07.02 112.43 06.93 113.43 07.04 114.43 06.95 115.43 07.06 116.43 06.97 117.43 07.08 118.43 07.19 119.43 07.09 120.43 07.19
04 Nov 2008 078.64 04.34 079.64 04.50 080.64 04.66 081.64 04.81 082.64 04.77 083.64 04.73 084.64 04.83 085.64 05.12 086.64 05.41 087.64 05.69 088.64 05.77 089.64 06.05 090.64 06.33 091.64 06.34 092.64 06.29 093.64 06.44 094.64 06.38 095.64 06.33 096.64 06.47 097.64 06.41 098.64 06.55 099.64 06.49 100.64 06.43 101.64 06.57 102.64 06.51 103.64 06.64 104.64 06.58 105.64 06.71 106.64 06.65 107.64 06.58 108.64 06.71 109.64 06.84 110.64 06.77 111.64 06.90 112.64 06.83 113.64 06.96 114.64 06.88 115.64 07.01 116.64 07.13 117.64 07.05 118.64 07.17 119.64 07.30 120.64 07.42
05 Nov 2008 077.64 03.99 078.64 04.16 079.64 04.13 080.64 04.09 081.64 04.06 082.64 04.22 083.64 04.44 084.64 04.73 085.64 04.82 086.64 05.11 087.64 05.39 088.64 05.68 089.64 05.96 090.64 05.91 091.64 05.87 092.64 06.03 093.64 05.98 094.64 06.14 095.64 06.09 096.64 06.05 097.64 06.20 098.64 06.15 099.64 06.30 100.64 06.25 101.64 06.40 102.64 06.35 103.64 06.50 104.64 06.45 105.64 06.59 106.64 06.74 107.64 06.68 108.64 06.83 109.64 06.97 110.64 06.91 111.64 07.06 112.64 07.20 113.64 07.34 114.64 07.48 115.64 07.62 116.64 07.76 117.64 07.89 118.64 08.03 119.64 08.17
06 Nov 2008 076.63 03.76 077.63 03.94 078.63 03.92 079.63 03.89 080.63 04.06 081.63 04.04 082.63 04.25 083.63 04.54 084.63 04.83 085.63 05.11 086.63 05.40 087.63 05.68 088.63 05.83 089.63 06.00 090.63 05.96 091.63 06.13 092.63 06.10 093.63 06.26 094.63 06.23 095.63 06.39 096.63 06.35 097.63 06.52 098.63 06.48 099.63 06.64 100.63 06.60 101.63 06.76 102.63 06.92 103.63 06.88 104.63 07.04 105.63 07.20 106.63 07.36 107.63 07.51 108.63 07.67 109.63 07.83 110.63 07.98 111.63 08.14 112.63 08.29 113.63 08.45 114.63 08.60 115.63 08.75 116.63 08.91 117.63 09.06 118.63 09.21
07 Nov 2008 075.84 62.57 076.84 62.57 077.84 62.57 078.84 04.10 079.84 04.28 080.84 04.29 081.84 04.58 082.84 04.86 083.84 05.15 084.84 05.44 085.84 05.72 086.84 06.00 087.84 06.08 088.84 06.29 089.84 06.47 090.84 06.44 091.84 06.62 092.84 06.59 093.84 06.77 094.84 06.74 095.84 06.92 096.84 07.09 097.84 07.06 098.84 07.23 099.84 07.41 100.84 07.58 101.84 07.68 102.84 07.74 103.84 07.80 104.84 08.06 105.84 08.11 106.84 08.17 107.84 08.22 108.84 08.48 109.84 08.53 110.84 08.58 111.84 08.83 112.84 08.88 113.84 09.12 114.84 09.17 115.84 09.41 116.84 09.46 117.84 09.70
08 Nov 2008 074.85 64.31 075.85 64.31 076.85 64.31 077.85 64.31 078.85 64.31 079.85 64.31 080.85 05.16 081.85 05.44 082.85 05.73 083.85 06.01 084.85 06.29 085.85 06.57 086.85 06.85 087.85 07.13 088.85 07.21 089.85 07.29 090.85 07.36 091.85 07.44 092.85 07.51 093.85 07.58 094.85 07.65 095.85 07.72 096.85 07.79 097.85 07.86 098.85 07.92 099.85 07.99 100.85 08.25 101.85 08.32 102.85 08.38 103.85 08.44 104.85 08.70 105.85 08.76 106.85 08.82 107.85 09.07 108.85 09.13 109.85 09.20 110.85 09.44 111.85 09.56 112.85 09.74 113.85 09.92 114.85 10.11 115.85 10.29 116.85 10.47
09 Nov 2008 074.05 66.76 075.05 66.76 076.05 66.76 077.05 66.76 078.05 66.76 079.05 66.76 080.05 66.76 081.05 66.76 082.05 66.76 083.05 07.64 084.05 07.92 085.05 08.20 086.05 08.27 087.05 08.35 088.05 08.42 089.05 08.50 090.05 08.57 091.05 08.64 092.05 08.72 093.05 08.79 094.05 08.86 095.05 09.13 096.05 09.19 097.05 09.26 098.05 09.35 099.05 09.54 100.05 09.73 101.05 09.92 102.05 10.12 103.05 10.31 104.05 10.50 105.05 10.70 106.05 10.89 107.05 11.08 108.05 11.28 109.05 11.47 110.05 11.67 111.05 11.86 112.05 12.06 113.05 12.25 114.05 12.45 115.05 12.64 116.05 12.84
10 Nov 2008 073.07 69.92 074.07 69.92 075.07 69.92 076.07 69.92 077.07 69.92 078.07 69.92 079.07 69.92 080.07 69.92 081.07 69.92 082.07 69.92 083.07 69.92 084.07 69.92 085.07 10.53 086.07 10.60 087.07 10.68 088.07 10.75 089.07 10.82 090.07 10.89 091.07 11.05 092.07 11.25 093.07 11.46 094.07 11.66 095.07 11.86 096.07 12.07 097.07 12.27 098.07 12.47 099.07 12.68 100.07 12.88 101.07 13.09 102.07 13.29 103.07 13.49 104.07 13.70 105.07 13.91 106.07 14.11 107.07 14.32 108.07 14.52 109.07 14.71 110.07 14.94 111.07 15.14 112.07 15.28 113.07 15.54 114.07 15.77 115.07 15.98
11 Nov 2008 072.27 74.60 073.27 74.60 074.27 74.60 075.27 74.60 076.27 74.60 077.27 74.60 078.27 74.60 079.27 74.60 080.27 74.60 081.27 74.60 082.27 74.60 083.27 74.60 084.27 74.60 085.27 74.60 086.27 74.60 087.27 15.72 088.27 15.93 089.27 16.14 090.27 16.35 091.27 16.57 092.27 16.78 093.27 16.99 094.27 17.21 095.27 17.42 096.27 17.64 097.27 17.85 098.27 18.07 099.27 18.28 100.27 18.38 101.27 18.45 102.27 18.71 103.27 18.77 104.27 19.03 105.27 19.09 106.27 19.35 107.27 19.41 108.27 19.67 109.27 19.93 110.27 19.99 111.27 20.25 112.27 20.51
12 Nov 2008 071.30 84.54 072.30 84.54 073.30 84.54 074.30 84.54 075.30 84.54 076.30 84.54 077.30 84.54 078.30 84.54 079.30 84.54 080.30 84.54 081.30 84.54 082.30 84.54 083.30 84.54 084.30 84.54 085.30 84.54 086.30 84.54 087.30 84.54 088.30 27.10 089.30 27.33 090.30 27.55 091.30 27.77 092.30 28.00 093.30 28.22 094.30 28.36 095.30 28.63 096.30 28.69 097.30 28.75 098.30 28.82 099.30 29.08 100.30 29.14 101.30 29.20 102.30 29.46 103.30 29.52 104.30 29.78 105.30 29.85 106.30 30.11 107.30 30.37 108.30 30.43 109.30 30.68 110.30 30.94 111.30 31.20
13 Nov 2008 070.50 83.16 071.50 83.16 072.50 83.16 073.50 83.16 074.50 83.16 075.50 83.16 076.50 83.16 077.50 83.16 078.50 83.16 079.50 83.16 080.50 83.16 081.50 83.16 082.50 83.16 083.50 83.16 084.50 83.16 085.50 83.16 086.50 83.16 087.50 27.48 088.50 27.72 089.50 27.95 090.50 28.18 091.50 28.24 092.50 28.50 093.50 28.57 094.50 28.63 095.50 28.69 096.50 28.95 097.50 29.01 098.50 29.08 099.50 29.34 100.50 29.40 101.50 29.46 102.50 29.72 103.50 29.98 104.50 30.04 105.50 30.30 106.50 30.36 107.50 30.62 108.50 30.88 109.50 31.14 110.50 31.40
14 Nov 2008 069.54 80.86 070.54 80.86 071.54 80.86 072.54 80.86 073.54 80.86 074.54 80.86 075.54 80.86 076.54 80.86 077.54 80.86 078.54 80.86 079.54 80.86 080.54 80.86 081.54 80.86 082.54 26.86 083.54 27.10 084.54 27.35 085.54 27.59 086.54 27.84 087.54 28.09 088.54 28.33 089.54 28.44 090.54 28.50 091.54 28.56 092.54 28.83 093.54 28.89 094.54 28.95 095.54 29.01 096.54 29.27 097.54 29.33 098.54 29.39 099.54 29.66 100.54 29.72 101.54 29.98 102.54 30.04 103.54 30.30 104.54 30.56 105.54 30.62 106.54 30.88 107.54 31.14 108.54 31.40 109.54 31.66
15 Nov 2008 068.59 77.40 069.59 77.40 070.59 77.40 071.59 25.36 072.59 25.41 073.59 25.46 074.59 25.71 075.59 25.76 076.59 25.97 077.59 26.23 078.59 26.29 079.59 26.36 080.59 26.62 081.59 26.87 082.59 27.13 083.59 27.39 084.59 27.64 085.59 27.90 086.59 28.16 087.59 28.42 088.59 28.51 089.59 28.57 090.59 28.63 091.59 28.89 092.59 28.95 093.59 29.01 094.59 29.07 095.59 29.34 096.59 29.40 097.59 29.46 098.59 29.72 099.59 29.78 100.59 30.04 101.59 30.10 102.59 30.36 103.59 30.62 104.59 30.68 105.59 30.95 106.59 31.21 107.59 31.47 108.59 31.73
16 Nov 2008 067.80 25.12 068.80 25.18 069.80 25.23 070.80 25.29 071.80 25.35 072.80 25.41 073.80 25.67 074.80 25.74 075.80 26.00 076.80 26.26 077.80 26.32 078.80 26.38 079.80 26.45 080.80 26.72 081.80 26.99 082.80 27.26 083.80 27.53 084.80 27.80 085.80 28.08 086.80 28.35 087.80 28.53 088.80 28.59 089.80 28.65 090.80 28.91 091.80 28.97 092.80 29.03 093.80 29.09 094.80 29.35 095.80 29.41 096.80 29.47 097.80 29.74 098.80 29.80 099.80 30.06 100.80 30.12 101.80 30.38 102.80 30.64 103.80 30.71 104.80 30.97 105.80 31.23 106.80 31.49 107.80 31.76
17 Nov 2008 066.86 25.01 067.86 25.07 068.86 25.14 069.86 25.20 070.86 25.27 071.86 25.34 072.86 25.44 073.86 25.70 074.86 25.96 075.86 26.22 076.86 26.27 077.86 26.33 078.86 26.39 079.86 26.45 080.86 26.63 081.86 26.91 082.86 27.20 083.86 27.49 084.86 27.78 085.86 28.07 086.86 28.36 087.86 28.65 088.86 28.79 089.86 28.85 090.86 28.91 091.86 28.97 092.86 29.23 093.86 29.29 094.86 29.36 095.86 29.62 096.86 29.68 097.86 29.74 098.86 30.00 099.86 30.07 100.86 30.33 101.86 30.59 102.86 30.65 103.86 30.92 104.86 31.18 105.86 31.45 106.86 31.71
18 Nov 2008 066.03 24.97 067.03 25.04 068.03 25.11 069.03 25.18 070.03 25.26 071.03 25.34 072.03 25.43 073.03 25.69 074.03 25.94 075.03 26.20 076.03 26.26 077.03 26.32 078.03 26.37 079.03 26.43 080.03 26.49 081.03 26.55 082.03 26.73 083.03 27.03 084.03 27.34 085.03 27.65 086.03 27.96 087.03 28.27 088.03 28.59 089.03 28.82 090.03 28.88 091.03 29.14 092.03 29.21 093.03 29.27 094.03 29.33 095.03 29.59 096.03 29.65 097.03 29.92 098.03 29.98 099.03 30.24 100.03 30.31 101.03 30.57 102.03 30.64 103.03 30.90 104.03 31.17 105.03 31.43
19 Nov 2008 065.10 24.79 066.10 24.87 067.10 24.94 068.10 25.02 069.10 25.10 070.10 25.01 071.10 25.26 072.10 25.52 073.10 25.77 074.10 26.03 075.10 26.28 076.10 26.34 077.10 26.39 078.10 26.45 079.10 26.51 080.10 26.56 081.10 26.62 082.10 26.68 083.10 26.74 084.10 26.84 085.10 27.17 086.10 27.50 087.10 27.83 088.10 28.17 089.10 28.51 090.10 28.86 091.10 29.01 092.10 29.27 093.10 29.34 094.10 29.40 095.10 29.46 096.10 29.73 097.10 29.79 098.10 30.06 099.10 30.12 100.10 30.39 101.10 30.45 102.10 30.72 103.10 30.99 104.10 31.26
20 Nov 2008 064.30 24.78 065.30 24.85 066.30 24.92 067.30 24.80 068.30 24.87 069.30 24.99 070.30 25.24 071.30 25.49 072.30 25.74 073.30 25.99 074.30 26.24 075.30 26.29 076.30 26.35 077.30 26.40 078.30 26.45 079.30 26.51 080.30 26.56 081.30 26.62 082.30 26.88 083.30 26.93 084.30 26.99 085.30 27.05 086.30 27.11 087.30 27.29 088.30 27.65 089.30 28.02 090.30 28.39 091.30 28.76 092.30 29.14 093.30 29.33 094.30 29.60 095.30 29.66 096.30 29.93 097.30 29.99 098.30 30.26 099.30 30.32 100.30 30.59 101.30 30.66 102.30 30.93 103.30 31.20
21 Nov 2008 063.37 24.44 064.37 24.50 065.37 24.36 066.37 24.42 067.37 24.48 068.37 24.60 069.37 24.85 070.37 25.09 071.37 25.34 072.37 25.59 073.37 25.84 074.37 26.08 075.37 26.13 076.37 26.18 077.37 26.23 078.37 26.29 079.37 26.34 080.37 26.39 081.37 26.44 082.37 26.50 083.37 26.55 084.37 26.61 085.37 26.86 086.37 26.92 087.37 26.98 088.37 27.04 089.37 27.10 090.37 27.36 091.37 27.59 092.37 28.00 093.37 28.42 094.37 28.85 095.37 29.28 096.37 29.54 097.37 29.81 098.37 29.88 099.37 30.14 100.37 30.41 101.37 30.48 102.37 30.76
22 Nov 2008 062.56 24.39 063.56 24.42 064.56 24.46 065.56 24.49 066.56 24.53 067.56 24.62 068.56 24.86 069.56 25.10 070.56 25.34 071.56 25.59 072.56 25.83 073.56 26.07 074.56 26.21 075.56 26.29 076.56 26.38 077.56 26.28 078.56 26.38 079.56 26.49 080.56 26.41 081.56 26.54 082.56 26.67 083.56 26.61 084.56 26.77 085.56 26.73 086.56 26.90 087.56 27.08 088.56 27.07 089.56 27.28 090.56 27.35 091.56 27.61 092.56 27.67 093.56 27.73 094.56 27.99 095.56 28.13 096.56 28.62 097.56 29.11 098.56 29.62 099.56 30.14 100.56 30.40 101.56 30.67
23 Nov 2008 061.65 23.54 062.65 23.73 063.65 23.73 064.65 23.73 065.65 23.73 066.65 23.87 067.65 24.10 068.65 24.33 069.65 24.57 070.65 24.80 071.65 25.04 072.65 25.28 073.65 25.47 074.65 25.50 075.65 25.35 076.65 25.39 077.65 25.45 078.65 25.51 079.65 25.58 080.65 25.46 081.65 25.55 082.65 25.65 083.65 25.55 084.65 25.67 085.65 25.60 086.65 25.74 087.65 25.70 088.65 25.87 089.65 25.85 090.65 26.06 091.65 26.07 092.65 26.11 093.65 26.36 094.65 26.44 095.65 26.93 096.65 27.45 097.65 27.76 098.65 27.83 099.65 28.10 100.65 28.17
24 Nov 2008 060.84 21.48 061.84 21.70 062.84 21.93 063.84 22.15 064.84 22.37 065.84 22.60 066.84 22.82 067.84 23.05 068.84 23.28 069.84 23.50 070.84 23.73 071.84 23.96 072.84 23.94 073.84 24.11 074.84 24.08 075.84 24.05 076.84 24.03 077.84 24.02 078.84 24.00 079.84 24.00 080.84 23.99 081.84 24.00 082.84 24.01 083.84 24.02 084.84 24.05 085.84 24.09 086.84 24.13 087.84 24.19 088.84 24.06 089.84 24.14 090.84 24.25 091.84 24.17 092.84 24.31 093.84 24.28 094.84 24.28 095.84 24.31 096.84 24.37 097.84 24.48 098.84 24.63
25 Nov 2008 059.93 20.18 060.93 20.35 061.93 20.61 062.93 20.82 063.93 21.04 064.93 21.25 065.93 21.47 066.93 21.69 067.93 21.90 068.93 22.12 069.93 22.34 070.93 22.57 071.93 22.67 072.93 22.56 073.93 22.65 074.93 22.54 075.93 22.63 076.93 22.52 077.93 22.60 078.93 22.47 079.93 22.55 080.93 22.42 081.93 22.49 082.93 22.55 083.93 22.40 084.93 22.45 085.93 22.48 086.93 22.51 087.93 22.52 088.93 22.52 089.93 22.49 090.93 22.44 091.93 22.34 092.93 22.39 093.93 22.34 094.93 22.30 095.93 22.32 096.93 22.33 097.93 22.39
26 Nov 2008 059.11 17.76 060.11 18.03 061.11 18.30 062.11 18.37 063.11 18.64 064.11 18.90 065.11 19.16 066.11 19.41 067.11 19.66 068.11 19.91 069.11 20.15 070.11 20.58 071.11 20.82 072.11 21.04 073.11 21.26 074.11 21.27 075.11 21.28 076.11 21.27 077.11 21.25 078.11 21.23 079.11 21.19 080.11 21.13 081.11 21.05 082.11 21.15 083.11 21.03 084.11 21.07 085.11 21.07 086.11 21.02 087.11 20.90 088.11 20.88 089.11 20.90 090.11 20.85 091.11 20.87 092.11 20.79 093.11 20.70 094.11 20.66 095.11 20.67 096.11 20.73 097.11 20.65
27 Nov 2008 058.22 15.80 059.22 16.04 060.22 16.28 061.22 16.32 062.22 16.55 063.22 16.78 064.22 17.01 065.22 17.23 066.22 17.44 067.22 17.65 068.22 17.85 069.22 18.05 070.22 18.24 071.22 18.41 072.22 18.78 073.22 18.94 074.22 19.29 075.22 19.43 076.22 19.75 077.22 20.05 078.22 20.14 079.22 20.00 080.22 20.04 081.22 20.05 082.22 19.82 083.22 19.95 084.22 19.83 085.22 19.84 086.22 19.75 087.22 19.74 088.22 19.72 089.22 19.75 090.22 19.57 091.22 19.65 092.22 19.59 093.22 19.57 094.22 19.41 095.22 19.51 096.22 19.28
28 Nov 2008 057.41 13.92 058.41 14.15 059.41 14.17 060.41 14.39 061.41 14.61 062.41 14.62 063.41 14.82 064.41 15.02 065.41 15.21 066.41 15.39 067.41 15.57 068.41 15.74 069.41 15.90 070.41 16.06 071.41 16.20 072.41 16.33 073.41 16.65 074.41 16.76 075.41 17.05 076.41 17.12 077.41 17.38 078.41 17.61 079.41 17.82 080.41 18.20 081.41 18.35 082.41 18.66 083.41 18.53 084.41 18.53 085.41 18.47 086.41 18.51 087.41 18.43 088.41 18.37 089.41 18.42 090.41 18.28 091.41 18.16 092.41 18.29 093.41 18.05 094.41 18.04 095.41 18.07
29 Nov 2008 056.52 12.35 057.52 12.37 058.52 12.58 059.52 12.59 060.52 12.79 061.52 12.99 062.52 12.98 063.52 13.17 064.52 13.35 065.52 13.52 066.52 13.49 067.52 13.65 068.52 13.80 069.52 13.94 070.52 14.07 071.52 14.20 072.52 14.31 073.52 14.41 074.52 14.69 075.52 14.77 076.52 15.02 077.52 15.06 078.52 15.27 079.52 15.47 080.52 15.64 081.52 15.77 082.52 15.88 083.52 16.14 084.52 16.36 085.52 16.52 086.52 16.62 087.52 16.82 088.52 17.12 089.52 17.27 090.52 17.20 091.52 16.96 092.52 17.10 093.52 16.89 094.52 16.83
30 Nov 2008 055.70 11.09 056.70 11.10 057.70 11.31 058.70 11.31 059.70 11.51 060.70 11.50 061.70 11.69 062.70 11.67 063.70 11.84 064.70 12.01 065.70 11.98 066.70 12.13 067.70 12.28 068.70 12.42 069.70 12.36 070.70 12.48 071.70 12.60 072.70 12.70 073.70 12.79 074.70 12.87 075.70 12.94 076.70 13.19 077.70 13.22 078.70 13.24 079.70 13.44 080.70 13.62 081.70 13.57 082.70 13.69 083.70 13.78 084.70 13.84 085.70 14.05 086.70 14.22 087.70 14.33 088.70 14.37 089.70 14.53 090.70 14.58 091.70 14.70 092.70 14.82 093.70 14.87
01 Dec 2008 054.88 09.86 055.88 09.87 056.88 10.07 057.88 10.07 058.88 10.27 059.88 10.26 060.88 10.25 061.88 10.43 062.88 10.41 063.88 10.58 064.88 10.74 065.88 10.70 066.88 10.85 067.88 10.80 068.88 10.94 069.88 11.07 070.88 11.19 071.88 11.10 072.88 11.21 073.88 11.30 074.88 11.38 075.88 11.45 076.88 11.51 077.88 11.56 078.88 11.58 079.88 11.60 080.88 11.79 081.88 11.76 082.88 11.91 083.88 11.84 084.88 11.94 085.88 12.01 086.88 12.05 087.88 12.04 088.88 12.20 089.88 12.10 090.88 12.14 091.88 12.11 092.88 12.20
02 Dec 2008 054.00 08.80 055.00 09.01 056.00 09.02 057.00 09.02 058.00 09.22 059.00 09.22 060.00 09.21 061.00 09.39 062.00 09.37 063.00 09.55 064.00 09.52 065.00 09.68 066.00 09.64 067.00 09.80 068.00 09.74 069.00 09.88 070.00 09.82 071.00 09.94 072.00 10.06 073.00 09.97 074.00 10.07 075.00 10.16 076.00 10.24 077.00 10.11 078.00 10.16 079.00 10.21 080.00 10.24 081.00 10.25 082.00 10.25 083.00 10.44 084.00 10.40 085.00 10.34 086.00 10.46 087.00 10.36 088.00 10.43 089.00 10.46 090.00 10.46 091.00 10.43 092.00 10.35
03 Dec 2008 053.18 08.05 054.18 08.06 055.18 08.07 056.18 08.28 057.18 08.28 058.18 08.28 059.18 08.47 060.18 08.46 061.18 08.45 062.18 08.63 063.18 08.61 064.18 08.78 065.18 08.74 066.18 08.71 067.18 08.86 068.18 08.81 069.18 08.96 070.18 08.89 071.18 09.03 072.18 08.95 073.18 09.07 074.18 09.17 075.18 09.07 076.18 09.16 077.18 09.25 078.18 09.12 079.18 09.18 080.18 09.23 081.18 09.27 082.18 09.29 083.18 09.30 084.18 09.29 085.18 09.27 086.18 09.23 087.18 09.18 088.18 09.10 089.18 09.20 090.18 09.07 091.18 09.12
04 Dec 2008 052.31 07.45 053.31 07.47 054.31 07.49 055.31 07.50 056.31 07.70 057.31 07.71 058.31 07.71 059.31 07.70 060.31 07.90 061.31 07.89 062.31 07.87 063.31 08.05 064.31 08.03 065.31 08.00 066.31 08.16 067.31 08.12 068.31 08.28 069.31 08.23 070.31 08.17 071.31 08.31 072.31 08.24 073.31 08.37 074.31 08.29 075.31 08.40 076.31 08.30 077.31 08.40 078.31 08.48 079.31 08.36 080.31 08.43 081.31 08.49 082.31 08.33 083.31 08.37 084.31 08.39 085.31 08.40 086.31 08.40 087.31 08.38 088.31 08.34 089.31 08.29 090.31 08.22
05 Dec 2008 051.69 06.93 052.69 06.95 053.69 06.97 054.69 06.99 055.69 07.20 056.69 07.21 057.69 07.22 058.69 07.22 059.69 07.42 060.69 07.41 061.69 07.40 062.69 07.39 063.69 07.57 064.69 07.55 065.69 07.53 066.69 07.50 067.69 07.67 068.69 07.63 069.69 07.58 070.69 07.73 071.69 07.68 072.69 07.82 073.69 07.75 074.69 07.88 075.69 07.80 076.69 07.71 077.69 07.82 078.69 07.72 079.69 07.81 080.69 07.89 081.69 07.77
06 Dec 2008 050.82 06.29 051.82 06.32 052.82 06.35 053.82 06.37 054.82 06.59 055.82 06.60 056.82 06.62 057.82 06.63 058.82 06.63 059.82 06.84 060.82 06.84 061.82 06.83 062.82 06.83 063.82 06.82 064.82 07.00 065.82 06.98 066.82 06.96 067.82 07.13 068.82 07.10 069.82 07.06 070.82 07.02 071.82 07.18 072.82 07.12 073.82 07.27 074.82 07.21 075.82 07.14 076.82 07.26 077.82 07.18 078.82 07.30 079.82 07.20 080.82 07.10
07 Dec 2008 049.96 05.84 050.96 05.88 051.96 06.11 052.96 06.14 053.96 06.17 054.96 06.19 055.96 06.21 056.96 06.23 057.96 06.24 058.96 06.45 059.96 06.46 060.96 06.47 061.96 06.47 062.96 06.47 063.96 06.66 064.96 06.66 065.96 06.64 066.96 06.63 067.96 06.81 068.96 06.78 069.96 06.75 070.96 06.72 071.96 06.88 072.96 06.84 073.96 06.80 074.96 06.74 075.96 06.89 076.96 06.83 077.96 06.96 078.96 06.88 079.96 06.81
08 Dec 2008 049.09 05.60 050.09 05.64 051.09 05.68 052.09 05.72 053.09 05.75 054.09 05.78 055.09 05.81 056.09 06.04 057.09 06.06 058.09 06.08 059.09 06.10 060.09 06.11 061.09 06.12 062.09 06.13 063.09 06.34 064.09 06.34 065.09 06.34 066.09 06.33 067.09 06.32 068.09 06.51 069.09 06.49 070.09 06.47 071.09 06.45 072.09 06.62 073.09 06.59 074.09 06.55 075.09 06.51 076.09 06.67 077.09 06.62 078.09 06.56
09 Dec 2008 048.23 05.03 049.23 05.08 050.23 05.33 051.23 05.38 052.23 05.42 053.23 05.46 054.23 05.50 055.23 05.53 056.23 05.56 057.23 05.59 058.23 05.62 059.23 05.64 060.23 05.86 061.23 05.88 062.23 05.90 063.23 05.91 064.23 05.92 065.23 05.92 066.23 06.12 067.23 06.12 068.23 06.12 069.23 06.11 070.23 06.10 071.23 06.08 072.23 06.27 073.23 06.24 074.23 06.22 075.23 06.19 076.23 06.35 077.23 06.31 078.23 06.27
10 Dec 2008 047.38 04.76 048.38 04.81 049.38 04.87 050.38 04.93 051.38 04.98 052.38 05.03 053.38 05.07 054.38 05.32 055.38 05.36 056.38 05.40 057.38 05.43 058.38 05.47 059.38 05.50 060.38 05.53 061.38 05.55 062.38 05.57 063.38 05.79 064.38 05.81 065.38 05.82 066.38 05.83 067.38 05.84 068.38 05.84 069.38 05.84 070.38 06.04 071.38 06.03 072.38 06.02 073.38 06.01 074.38 05.99 075.38 06.17 076.38 06.15 077.38 06.12
11 Dec 2008 046.52 04.46 047.52 04.53 048.52 04.59 049.52 04.66 050.52 04.72 051.52 04.78 052.52 04.83 053.52 04.89 054.52 04.94 055.52 04.99 056.52 05.03 057.52 05.28 058.52 05.32 059.52 05.36 060.52 05.39 061.52 05.42 062.52 05.45 063.52 05.48 064.52 05.50 065.52 05.53 066.52 05.54 067.52 05.76 068.52 05.77 069.52 05.78 070.52 05.79 071.52 05.79 072.52 05.79 073.52 05.79 074.52 05.98 075.52 05.97 076.52 05.95
12 Dec 2008 045.66 04.14 046.66 04.22 047.66 04.29 048.66 04.37 049.66 04.44 050.66 04.50 051.66 04.57 052.66 04.63 053.66 04.70 054.66 04.75 055.66 04.81 056.66 04.86 057.66 04.92 058.66 04.96 059.66 05.01 060.66 05.05 061.66 05.29 062.66 05.33 063.66 05.37 064.66 05.40 065.66 05.43 066.66 05.45 067.66 05.48 068.66 05.50 069.66 05.52 070.66 05.73 071.66 05.75 072.66 05.75 073.66 05.76 074.66 05.76 075.66 05.76
13 Dec 2008 044.81 03.78 045.81 03.87 046.81 03.96 047.81 04.04 048.81 04.12 049.81 04.20 050.81 04.28 051.81 04.35 052.81 04.42 053.81 04.49 054.81 04.56 055.81 04.62 056.81 04.68 057.81 04.74 058.81 04.80 059.81 04.85 060.81 04.91 061.81 04.95 062.81 05.00 063.81 05.04 064.81 05.28 065.81 05.32 066.81 05.36 067.81 05.39 068.81 05.42 069.81 05.45 070.81 05.47 071.81 05.50 072.81 05.51 073.81 05.53 074.81 05.74
14 Dec 2008 044.96 03.49 045.96 03.58 046.96 03.68 047.96 03.77 048.96 03.86 049.96 03.95 050.96 04.03 051.96 04.11 052.96 04.19 053.96 04.27 054.96 04.35 055.96 04.42 056.96 04.49 057.96 04.56 058.96 04.62 059.96 04.68 060.96 04.74 061.96 04.80 062.96 04.86 063.96 04.91 064.96 04.96 065.96 05.01 066.96 05.05 067.96 05.29 068.96 05.33 069.96 05.37 070.96 05.40 071.96 05.44 072.96 05.46 073.96 05.49
15 Dec 2008 043.11 02.95 044.11 03.06 045.11 03.17 046.11 03.27 047.11 03.38 048.11 03.48 049.11 03.58 050.11 03.67 051.11 03.77 052.11 03.86 053.11 03.95 054.11 04.03 055.11 04.12 056.11 04.20 057.11 04.28 058.11 04.35 059.11 04.43 060.11 04.50 061.11 04.57 062.11 04.63 063.11 04.70 064.11 04.76 065.11 04.82 066.11 04.88 067.11 04.93 068.11 04.98 069.11 05.03 070.11 05.08 071.11 05.32 072.11 05.36 073.11 05.40
16 Dec 2008 043.26 02.60 044.26 02.71 045.26 02.83 046.26 02.95 047.26 03.06 048.26 03.17 049.26 03.28 050.26 03.38 051.26 03.48 052.26 03.58 053.26 03.68 054.26 03.78 055.26 03.87 056.26 03.96 057.26 04.05 058.26 04.13 059.26 04.21 060.26 04.30 061.26 04.37 062.26 04.45 063.26 04.52 064.26 04.59 065.26 04.66 066.26 04.73 067.26 04.79 068.26 04.85 069.26 04.91 070.26 04.77 071.26 04.82 072.26 04.67
17 Dec 2008 045.41 02.58 046.41 02.70 047.41 02.82 048.41 02.94 049.41 03.06 050.41 03.17 051.41 03.28 052.41 03.39 053.41 03.50 054.41 03.60 055.41 03.70 056.41 03.80 057.41 03.90 058.41 03.99 059.41 04.08 060.41 04.17 061.41 04.26 062.41 04.15 063.41 04.23 064.41 04.11 065.41 04.19 066.41 04.06 067.41 03.94 068.41 04.01 069.41 03.88 070.41 03.74 071.41 03.81
18 Dec 2008 048.56 02.57 049.56 02.70 050.56 02.82 051.56 02.94 052.56 03.06 053.56 03.17 054.56 03.29 055.56 03.20 056.56 03.31 057.56 03.21 058.56 03.12 059.56 03.22 060.56 03.12 061.56 03.01 062.56 03.11 063.56 03.00 064.56 02.89 065.56 02.98 066.56 02.86 067.56 02.75 068.56 02.83 069.56 02.71 070.56 02.78
19 Dec 2008 039.72 55.80
20 Dec 2008 038.87 56.02 039.87 56.02 040.87 56.02 041.87 56.02 042.87 56.02
21 Dec 2008 038.02 56.13 039.02 56.13 040.02 56.13 041.02 56.13 042.02 56.13 043.02 56.13 044.02 56.13 045.02 56.13 046.02 56.13
22 Dec 2008 037.18 56.27 038.18 56.27 039.18 56.27 040.18 56.27 041.18 56.27 042.18 56.27 043.18 56.27 044.18 56.27 045.18 56.27 046.18 56.27 047.18 56.27 048.18 56.27 049.18 56.27
23 Dec 2008 046.33 56.52 047.33 56.52 048.33 56.52 049.33 56.52 050.33 56.52 051.33 56.52 052.33 56.52
24 Dec 2008 045.49 56.81 046.49 56.81 047.49 56.81 048.49 56.81 049.49 56.81 050.49 56.81 051.49 56.81 052.49 56.81 053.49 56.81 054.49 56.81 055.49 56.81
25 Dec 2008 044.64 52.39 045.64 52.39 046.64 52.39 047.64 52.39 048.64 52.39 049.64 52.39 050.64 52.39 051.64 52.39 052.64 52.39 053.64 52.39 054.64 52.39
26 Dec 2008 043.79 52.57 044.79 52.57 045.79 52.57 046.79 52.57 047.79 52.57 048.79 52.57 049.79 52.57 050.79 52.57 051.79 52.57 052.79 52.57 053.79 52.57
27 Dec 2008 042.94 52.78 043.94 52.78 044.94 52.78 045.94 52.78 046.94 52.78 047.94 52.78 048.94 52.78 049.94 52.78 050.94 52.78 051.94 52.78 052.94 52.78
28 Dec 2008 042.10 53.04 043.10 53.04 044.10 53.04 045.10 53.04 046.10 53.04 047.10 53.04 048.10 53.04 049.10 53.04 050.10 53.04 051.10 53.04 052.10 53.04