;;File created using SAA zone 5 
02 Jul 2007 209.31 29.84 210.31 30.11 211.31 30.39 212.31 30.66 213.31 30.93 214.31 31.01 215.31 31.08 216.31 31.16 217.31 31.23 218.31 31.31 219.31 31.39 220.31 31.46 221.31 31.54 222.31 31.62 223.31 31.70 224.31 31.77 225.31 31.85 226.31 32.13 227.31 32.21 228.31 32.29 229.31 32.37 230.31 32.45 231.31 32.73 232.31 32.81 233.31 32.89 234.31 32.98 235.31 33.26 236.31 33.34 237.31 33.62 238.31 33.70
03 Jul 2007 208.48 30.49 209.48 30.76 210.48 31.04 211.48 31.31 212.48 31.58 213.48 31.85 214.48 31.92 215.48 32.00 216.48 32.07 217.48 32.14 218.48 32.22 219.48 32.29 220.48 32.36 221.48 32.44 222.48 32.51 223.48 32.59 224.48 32.66 225.48 32.74 226.48 33.02 227.48 33.09 228.48 33.17 229.48 33.24 230.48 33.32 231.48 33.60 232.48 33.67 233.48 33.75 234.48 34.03 235.48 34.10 236.48 34.38 237.48 34.46 238.48 34.73
04 Jul 2007 207.66 32.10 208.66 32.37 209.66 32.64 210.66 32.91 211.66 33.18 212.66 33.45 213.66 33.52 214.66 33.59 215.66 33.66 216.66 33.74 217.66 33.81 218.66 33.88 219.66 33.95 220.66 34.02 221.66 34.10 222.66 34.17 223.66 34.24 224.66 34.31 225.66 34.39 226.66 34.66 227.66 34.73 228.66 34.81 229.66 34.88 230.66 35.15 231.66 35.22 232.66 35.30 233.66 35.57 234.66 35.64 235.66 35.92 236.66 35.99 237.66 36.26
05 Jul 2007 206.83 35.02 207.83 35.29 208.83 35.56 209.83 35.83 210.83 36.10 211.83 36.37 212.83 36.44 213.83 36.51 214.83 36.58 215.83 36.65 216.83 36.72 217.83 36.79 218.83 36.86 219.83 36.93 220.83 37.00 221.83 37.07 222.83 37.14 223.83 37.21 224.83 37.28 225.83 37.35 226.83 37.62 227.83 37.69 228.83 37.76 229.83 38.04 230.83 38.11 231.83 38.18 232.83 38.45 233.83 38.52 234.83 38.79 235.83 38.86
06 Jul 2007 206.00 65.99 207.00 65.99 208.00 65.99 209.00 65.99 210.00 65.99 211.00 65.99 212.00 65.99 213.00 65.99 214.00 65.99 215.00 65.99 216.00 65.99 217.00 65.99 218.00 65.99 219.00 65.99 220.00 65.99 221.00 65.99 222.00 65.99 223.00 65.99 224.00 65.99 225.00 65.99 226.00 65.99 227.00 65.99 228.00 65.99 229.00 65.99 230.00 65.99 231.00 65.99 232.00 65.99 233.00 65.99 234.00 65.99 235.00 65.99 236.00 65.99
07 Jul 2007 205.17 68.53 206.17 68.53 207.17 68.53 208.17 68.53 209.17 68.53 210.17 68.53 211.17 68.53 212.17 68.53 213.17 68.53 214.17 68.53 215.17 68.53 216.17 68.53 217.17 68.53 218.17 68.53 219.17 68.53 220.17 68.53 221.17 68.53 222.17 68.53 223.17 68.53 224.17 68.53 225.17 68.53 226.17 68.53 227.17 68.53 228.17 68.53 229.17 68.53 230.17 68.53 231.17 68.53 232.17 68.53 233.17 68.53 234.17 68.53 235.17 68.53
08 Jul 2007 204.34 71.42 205.34 71.42 206.34 71.42 207.34 71.42 208.34 71.42 209.34 71.42 210.34 71.42 211.34 71.42 212.34 71.42 213.34 71.42 214.34 71.42 215.34 71.42 216.34 71.42 217.34 71.42 218.34 71.42 219.34 71.42 220.34 71.42 221.34 71.42 222.34 71.42 223.34 71.42 224.34 71.42 225.34 71.42 226.34 71.42 227.34 71.42 228.34 71.42 229.34 71.42 230.34 71.42 231.34 71.42 232.34 71.42 233.34 71.42 234.34 71.42
09 Jul 2007 203.51 73.85 204.51 73.85 205.51 73.85 206.51 73.85 207.51 73.85 208.51 73.85 209.51 73.85 210.51 73.85 211.51 73.85 212.51 73.85 213.51 73.85 214.51 73.85 215.51 73.85 216.51 73.85 217.51 73.85 218.51 73.85 219.51 73.85 220.51 73.85 221.51 73.85 222.51 73.85 223.51 73.85 224.51 73.85 225.51 73.85 226.51 73.85 227.51 73.85 228.51 73.85 229.51 73.85 230.51 73.85 231.51 73.85 232.51 73.85 233.51 73.85
10 Jul 2007 202.68 57.84 203.68 58.11 204.68 58.37 205.68 58.63 206.68 58.69 207.68 58.76 208.68 58.82 209.68 58.88 210.68 58.94 211.68 59.01 212.68 59.07 213.68 59.13 214.68 59.19 215.68 59.25 216.68 59.51 217.68 59.58 218.68 59.64 219.68 59.70 220.68 59.76 221.68 60.02 222.68 60.08 223.68 60.14 224.68 60.20 225.68 60.47 226.68 60.53 227.68 60.79 228.68 60.85 229.68 61.11 230.68 61.17 231.68 61.43 232.68 61.69
11 Jul 2007 201.85 58.11 202.85 58.37 203.85 58.63 204.85 58.69 205.85 58.75 206.85 58.80 207.85 58.86 208.85 59.12 209.85 59.18 210.85 59.24 211.85 59.30 212.85 59.36 213.85 59.42 214.85 59.48 215.85 59.53 216.85 59.59 217.85 59.85 218.85 59.91 219.85 59.97 220.85 60.02 221.85 60.28 222.85 60.34 223.85 60.40 224.85 60.66 225.85 60.71 226.85 60.97 227.85 61.03 228.85 61.29 229.85 61.35 230.85 61.60 231.85 61.66
12 Jul 2007 201.02 57.95 202.02 58.20 203.02 58.46 204.02 58.52 205.02 58.57 206.02 58.63 207.02 58.68 208.02 58.74 209.02 58.79 210.02 58.85 211.02 58.90 212.02 58.96 213.02 59.01 214.02 59.27 215.02 59.32 216.02 59.38 217.02 59.43 218.02 59.49 219.02 59.74 220.02 59.79 221.02 59.85 222.02 60.10 223.02 60.16 224.02 60.41 225.02 60.46 226.02 60.52 227.02 60.77 228.02 61.03 229.02 61.08 230.02 61.33 231.02 61.39
13 Jul 2007 200.18 57.57 201.18 57.82 202.18 57.88 203.18 57.93 204.18 57.98 205.18 58.03 206.18 58.08 207.18 58.13 208.18 58.18 209.18 58.44 210.18 58.49 211.18 58.54 212.18 58.59 213.18 58.64 214.18 58.69 215.18 58.93 216.18 58.98 217.18 59.03 218.18 59.08 219.18 59.33 220.18 59.38 221.18 59.43 222.18 59.68 223.18 59.73 224.18 59.98 225.18 60.03 226.18 60.28 227.18 60.33 228.18 60.58 229.18 60.83 230.18 60.88
14 Jul 2007 199.34 57.07 200.34 57.12 201.34 57.17 202.34 57.22 203.34 57.27 204.34 57.31 205.34 57.56 206.34 57.61 207.34 57.65 208.34 57.70 209.34 57.74 210.34 57.79 211.34 57.83 212.34 58.08 213.34 58.12 214.34 58.17 215.34 58.21 216.34 58.46 217.34 58.50 218.34 58.54 219.34 58.79 220.34 58.83 221.34 59.07 222.34 59.12 223.34 59.36 224.34 59.41 225.34 59.65 226.34 59.69 227.34 59.94 228.34 60.18 229.34 60.23
15 Jul 2007 198.51 56.31 199.51 56.36 200.51 56.40 201.51 56.65 202.51 56.69 203.51 56.73 204.51 56.77 205.51 56.82 206.51 56.86 207.51 56.90 208.51 57.14 209.51 57.18 210.51 57.22 211.51 57.26 212.51 57.30 213.51 57.53 214.51 57.57 215.51 57.61 216.51 57.85 217.51 57.89 218.51 58.12 219.51 58.16 220.51 58.20 221.51 58.44 222.51 58.47 223.51 58.71 224.51 58.95 225.51 58.99 226.51 59.22 227.51 59.46 228.51 59.50
16 Jul 2007 197.66 55.52 198.66 55.76 199.66 55.80 200.66 55.84 201.66 55.88 202.66 55.92 203.66 55.95 204.66 55.99 205.66 56.23 206.66 56.26 207.66 56.30 208.66 56.33 209.66 56.37 210.66 56.60 211.66 56.63 212.66 56.67 213.66 56.90 214.66 56.93 215.66 56.96 216.66 57.20 217.66 57.23 218.66 57.46 219.66 57.49 220.66 57.72 221.66 57.75 222.66 57.98 223.66 58.01 224.66 58.24 225.66 58.47 226.66 58.50
17 Jul 2007 196.82 54.90 197.82 54.94 198.82 54.98 199.82 55.02 200.82 55.05 201.82 55.09 202.82 55.12 203.82 55.35 204.82 55.39 205.82 55.42 206.82 55.45 207.82 55.68 208.82 55.71 209.82 55.74 210.82 55.96 211.82 55.99 212.82 56.02 213.82 56.24 214.82 56.27 215.82 56.29 216.82 56.52 217.82 56.54 218.82 56.77 219.82 56.79 220.82 57.01 221.82 57.24 222.82 57.26 223.82 57.48 224.82 57.71 225.82 57.73 226.82 57.95
18 Jul 2007 195.98 54.08 196.98 54.12 197.98 54.15 198.98 54.19 199.98 54.22 200.98 54.45 201.98 54.49 202.98 54.52 203.98 54.54 204.98 54.77 205.98 54.80 206.98 54.82 207.98 54.85 208.98 55.07 209.98 55.09 210.98 55.12 211.98 55.34 212.98 55.36 213.98 55.58 214.98 55.60 215.98 55.82 216.98 55.83 217.98 56.05 218.98 56.07 219.98 56.28 220.98 56.50 221.98 56.52 222.98 56.73 223.98 56.95 224.98 57.03 225.98 57.27
19 Jul 2007 195.13 53.26 196.13 53.29 197.13 53.53 198.13 53.56 199.13 53.59 200.13 53.62 201.13 53.65 202.13 53.68 203.13 53.91 204.13 53.93 205.13 53.95 206.13 54.18 207.13 54.20 208.13 54.22 209.13 54.43 210.13 54.45 211.13 54.47 212.13 54.68 213.13 54.70 214.13 54.91 215.13 54.93 216.13 55.14 217.13 55.35 218.13 55.57 219.13 55.83 220.13 56.08 221.13 56.33 222.13 56.58 223.13 56.72 224.13 56.72 225.13 56.72
20 Jul 2007 194.28 52.63 195.28 52.66 196.28 52.70 197.28 52.73 198.28 52.77 199.28 53.00 200.28 53.02 201.28 53.05 202.28 53.07 203.28 53.30 204.28 53.32 205.28 53.34 206.28 53.56 207.28 53.57 208.28 53.59 209.28 53.80 210.28 53.82 211.28 54.03 212.28 54.28 213.28 54.57 214.28 54.84 215.28 55.12 216.28 55.38 217.28 55.64 218.28 55.90 219.28 56.15 220.28 56.20 221.28 56.20 222.28 56.20 223.28 56.20 224.28 56.20
21 Jul 2007 193.18 51.93 194.18 51.97 195.18 52.01 196.18 52.04 197.18 52.08 198.18 52.11 199.18 52.34 200.18 52.37 201.18 52.39 202.18 52.41 203.18 52.64 204.18 52.65 205.18 52.67 206.18 52.89 207.18 53.05 208.18 53.38 209.18 53.69 210.18 54.00 211.18 54.30 212.18 54.59 213.18 54.87 214.18 55.14 215.18 55.40 216.18 55.66 217.18 55.74 218.18 55.74 219.18 55.74 220.18 55.74 221.18 55.74 222.18 55.74 223.18 55.74 224.18 55.74 225.18 55.74 226.18 55.74 227.18 55.74 228.18 55.74 229.18 55.74 230.18 55.74 231.18 55.74
22 Jul 2007 192.33 51.06 193.33 51.11 194.33 51.15 195.33 51.40 196.33 51.43 197.33 51.47 198.33 51.50 199.33 51.53 200.33 51.76 201.33 51.79 202.33 51.81 203.33 52.03 204.33 52.40 205.33 52.77 206.33 53.12 207.33 53.46 208.33 53.79 209.33 54.10 210.33 54.40 211.33 54.69 212.33 54.97 213.33 55.24 214.33 55.51 215.33 55.52 216.33 55.52 217.33 55.52 218.33 55.52 219.33 55.52 220.33 55.52 221.33 55.52 222.33 55.52 223.33 55.52 224.33 55.52 225.33 55.52 226.33 55.52 227.33 55.52 228.33 55.52 229.33 55.52 230.33 55.52
23 Jul 2007 191.42 50.36 192.42 50.41 193.42 50.46 194.42 50.71 195.42 50.76 196.42 50.80 197.42 50.84 198.42 50.87 199.42 51.11 200.42 51.14 201.42 51.54 202.42 51.99 203.42 52.41 204.42 52.81 205.42 53.19 206.42 53.54 207.42 53.88 208.42 54.20 209.42 54.51 210.42 54.80 211.42 55.09 212.42 55.14 213.42 55.14 214.42 55.14 215.42 55.14 216.42 55.14 217.42 55.14 218.42 55.14 219.42 55.14 220.42 55.14 221.42 55.14 222.42 55.14 223.42 55.14 224.42 55.14 225.42 55.14 226.42 55.14 227.42 55.14 228.42 55.14 229.42 55.14
24 Jul 2007 190.56 49.81 191.56 49.88 192.56 49.94 193.56 50.00 194.56 50.06 195.56 50.11 196.56 50.15 197.56 50.20 198.56 50.26 199.56 50.89 200.56 51.45 201.56 51.96 202.56 52.43 203.56 52.87 204.56 53.27 205.56 53.65 206.56 54.00 207.56 54.34 208.56 54.65 209.56 54.96 210.56 54.99 211.56 54.99 212.56 54.99 213.56 54.99 214.56 54.99 215.56 54.99 216.56 54.99 217.56 54.99 218.56 54.99 219.56 54.99 220.56 54.99 221.56 54.99 222.56 54.99 223.56 54.99 224.56 54.99 225.56 54.99 226.56 54.99 227.56 54.99 228.56 54.99
25 Jul 2007 189.70 48.99 190.70 49.08 191.70 49.16 192.70 49.23 193.70 49.30 194.70 49.36 195.70 49.42 196.70 49.48 197.70 49.73 198.70 50.55 199.70 51.25 200.70 51.87 201.70 52.41 202.70 52.91 203.70 53.35 204.70 53.76 205.70 54.14 206.70 54.49 207.70 54.67 208.70 54.67 209.70 54.67 210.70 54.67 211.70 54.67 212.70 54.67 213.70 54.67 214.70 54.67 215.70 54.67 216.70 54.67 217.70 54.67 218.70 54.67 219.70 54.67 220.70 54.67 221.70 54.67 222.70 54.67 223.70 54.67 224.70 54.67 225.70 54.67 226.70 54.67 227.70 54.67
26 Jul 2007 188.77 48.26 189.77 48.37 190.77 48.47 191.77 48.56 192.77 48.45 193.77 48.53 194.77 48.81 195.77 48.88 196.77 48.94 197.77 49.66 198.77 50.73 199.77 51.57 200.77 52.27 201.77 52.87 202.77 53.39 203.77 53.85 204.77 54.27 205.77 54.56 206.77 54.56 207.77 54.56 208.77 54.56 209.77 54.56 210.77 54.56 211.77 54.56 212.77 54.56 213.77 54.56 214.77 54.56 215.77 54.56 216.77 54.56 217.77 54.56 218.77 54.56 219.77 54.56 220.77 54.56 221.77 54.56 222.77 54.56 223.77 54.56 224.77 54.56 225.77 54.56 226.77 54.56
27 Jul 2007 187.90 47.41 188.90 47.55 189.90 47.67 190.90 47.59 191.90 47.70 192.90 47.81 193.90 47.91 194.90 48.00 195.90 48.09 196.90 48.17 197.90 49.15 198.90 50.82 199.90 51.91 200.90 52.73 201.90 53.40 202.90 53.95 203.90 54.43 204.90 54.47 205.90 54.47 206.90 54.47 207.90 54.47 208.90 54.47 209.90 54.47 210.90 54.47 211.90 54.47 212.90 54.47 213.90 54.47 214.90 54.47 215.90 54.47 216.90 54.47 217.90 54.47 218.90 54.47 219.90 54.47 220.90 54.47 221.90 54.47 222.90 54.47 223.90 54.47 224.90 54.47 225.90 54.47
28 Jul 2007 186.96 46.57 187.96 46.54 188.96 46.70 189.96 46.85 190.96 46.99 191.96 46.93 192.96 47.05 193.96 47.17 194.96 47.29 195.96 47.39 196.96 47.49 197.96 47.58 198.96 50.20 199.96 52.11 200.96 53.18 201.96 53.95 202.96 54.20 203.96 54.20 204.96 54.20 205.96 54.20 206.96 54.20 207.96 54.20 208.96 54.20 209.96 54.20 210.96 54.20 211.96 54.20 212.96 54.20 213.96 54.20 214.96 54.20 215.96 54.20 216.96 54.20 217.96 54.20 218.96 54.20 219.96 54.20 220.96 54.20 221.96 54.20 222.96 54.20 223.96 54.20 224.96 54.20
29 Jul 2007 186.08 45.53 187.08 45.74 188.08 45.74 189.08 45.93 190.08 45.91 191.08 46.09 192.08 46.05 193.08 46.20 194.08 46.35 195.08 46.49 196.08 46.62 197.08 46.74 198.08 46.85 199.08 46.96 200.08 47.06 201.08 53.77 202.08 54.14 203.08 54.14 204.08 54.14 205.08 54.14 206.08 54.14 207.08 54.14 208.08 54.14 209.08 54.14 210.08 54.14 211.08 54.14 212.08 54.14 213.08 54.14 214.08 54.14 215.08 54.14 216.08 54.14 217.08 54.14 218.08 54.14 219.08 54.14 220.08 54.14 221.08 54.14 222.08 54.14 223.08 54.14 224.08 54.14
30 Jul 2007 185.13 44.58 186.13 44.64 187.13 44.69 188.13 44.74 189.13 44.97 190.13 44.98 191.13 44.99 192.13 45.19 193.13 45.38 194.13 45.36 195.13 45.53 196.13 45.69 197.13 45.84 198.13 45.98 199.13 46.11 200.13 46.24 201.13 46.35 202.13 54.10 203.13 54.10 204.13 54.10 205.13 54.10 206.13 54.10 207.13 54.10 208.13 54.10 209.13 54.10 210.13 54.10 211.13 54.10 212.13 54.10 213.13 54.10 214.13 54.10 215.13 54.10 216.13 54.10 217.13 54.10 218.13 54.10 219.13 54.10 220.13 54.10 221.13 54.10 222.13 54.10 223.13 54.10
31 Jul 2007 184.24 43.36 185.24 43.47 186.24 43.58 187.24 43.68 188.24 43.76 189.24 43.84 190.24 43.90 191.24 43.95 192.24 44.19 193.24 44.22 194.24 44.43 195.24 44.44 196.24 44.63 197.24 44.82 198.24 44.99 199.24 45.16 200.24 45.31 201.24 45.45 202.24 45.59 203.24 54.06 204.24 54.06 205.24 54.06 206.24 54.06 207.24 54.06 208.24 54.06 209.24 54.06 210.24 54.06 211.24 54.06 212.24 54.06 213.24 54.06 214.24 54.06 215.24 54.06 216.24 54.06 217.24 54.06 218.24 54.06 219.24 54.06 220.24 54.06 221.24 54.06 222.24 54.06
01 Aug 2007 183.28 41.96 184.28 42.14 185.28 42.10 186.28 42.26 187.28 42.40 188.28 42.53 189.28 42.66 190.28 42.77 191.28 42.86 192.28 42.95 193.28 43.02 194.28 43.28 195.28 43.33 196.28 43.57 197.28 43.59 198.28 43.81 199.28 44.01 200.28 44.20 201.28 44.38 202.28 44.55 203.28 54.03 204.28 54.03 205.28 54.03 206.28 54.03 207.28 54.03 208.28 54.03 209.28 54.03 210.28 54.03 211.28 54.03 212.28 54.03 213.28 54.03 214.28 54.03 215.28 54.03 216.28 54.03 217.28 54.03 218.28 54.03 219.28 54.03 220.28 54.03 221.28 54.03
02 Aug 2007 182.39 40.53 183.39 40.55 184.39 40.76 185.39 40.76 186.39 40.96 187.39 40.95 188.39 41.13 189.39 41.29 190.39 41.25 191.39 41.40 192.39 41.53 193.39 41.65 194.39 41.96 195.39 42.05 196.39 42.14 197.39 42.40 198.39 42.66 199.39 42.70 200.39 42.94 201.39 43.16 202.39 53.02 203.39 53.02 204.39 53.02 205.39 53.02 206.39 53.02 207.39 53.02 208.39 53.02 209.39 53.02 210.39 53.02 211.39 53.02 212.39 53.02 213.39 53.02 214.39 53.02 215.39 53.02 216.39 53.02 217.39 53.02 218.39 53.02 219.39 53.02 220.39 53.02
03 Aug 2007 182.49 38.99 183.49 39.02 184.49 39.25 185.49 39.27 186.49 39.30 187.49 39.52 188.49 39.53 189.49 39.74 190.49 39.94 191.49 39.93 192.49 40.10 193.49 40.27 194.49 40.43 195.49 40.57 196.49 40.70 197.49 41.01 198.49 41.11 199.49 41.40 200.49 41.48 201.49 41.74 202.49 41.99 203.49 42.23 204.49 52.21 205.49 52.21 206.49 52.21 207.49 52.21 208.49 52.21 209.49 52.21 210.49 52.21 211.49 52.21 212.49 52.21 213.49 52.21 214.49 52.21 215.49 52.21 216.49 52.21 217.49 52.21 218.49 52.21 219.49 52.21
04 Aug 2007 180.50 51.80 181.50 51.80 182.50 51.80 183.50 51.80 184.50 51.80 187.50 37.94 188.50 37.97 189.50 38.20 190.50 38.22 191.50 38.44 192.50 38.46 193.50 38.66 194.50 38.85 195.50 39.04 196.50 39.21 197.50 39.37 198.50 39.52 199.50 39.86 200.50 39.98 201.50 40.29 202.50 40.59 203.50 40.67 204.50 41.14 205.50 41.40 206.50 41.64 207.50 51.80 208.50 51.80 209.50 51.80 210.50 51.80 211.50 51.80 212.50 51.80 213.50 51.80 214.50 51.80 215.50 51.80 216.50 51.80 217.50 51.80 218.50 51.80 219.50 51.80
05 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 192.00 36.81 193.00 36.84 194.00 37.06 195.00 37.27 196.00 37.48 197.00 37.48 198.00 37.87 199.00 38.05 200.00 38.22 201.00 38.38 202.00 38.73 203.00 39.06 204.00 39.18 205.00 39.49 206.00 39.99 207.00 40.27 208.00 40.54 209.00 40.99 210.00 41.43 211.00 41.86 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 179.60 51.81
06 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 36.22 200.00 36.42 201.00 36.81 202.00 36.99 203.00 37.15 204.00 37.51 205.00 37.86 206.00 38.19 207.00 38.51 208.00 38.82 209.00 39.32 210.00 39.80 211.00 40.27 212.00 40.73 213.00 41.18 214.00 41.61 215.00 42.03 216.00 42.44 217.00 51.82 178.59 51.82 179.59 51.82
07 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 36.30 207.00 36.65 208.00 37.19 209.00 37.52 210.00 38.04 211.00 38.55 212.00 39.04 213.00 39.52 214.00 40.00 215.00 40.45 216.00 40.90 177.68 51.84 178.68 51.84 179.68 51.84
08 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 37.26 213.00 37.77 214.00 38.27 215.00 38.77 176.77 51.87 177.77 51.87 178.77 51.87 179.77 51.87
09 Aug 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 175.73 04.00 176.73 03.93 177.73 04.05 178.73 03.97 179.73 51.91
10 Aug 2007 180.00 04.19 181.00 04.32 182.00 04.25 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 174.80 04.06 175.80 04.22 176.80 04.18 177.80 04.13 178.80 04.27 179.80 04.21
11 Aug 2007 180.00 04.68 181.00 04.83 182.00 04.78 183.00 04.93 184.00 04.87 185.00 05.00 186.00 04.92 196.00 36.99 197.00 37.25 198.00 37.30 199.00 37.57 200.00 37.85 201.00 37.93 202.00 38.21 203.00 38.51 204.00 38.80 205.00 39.10 206.00 39.41 207.00 39.71 208.00 40.22 209.00 40.73 210.00 41.24 211.00 41.75 212.00 42.25 213.00 42.76 214.00 43.26 173.77 04.43 174.77 04.42 175.77 04.60 176.77 04.58 177.77 04.55 178.77 04.72 179.77 04.68
12 Aug 2007 180.00 05.73 181.00 05.91 182.00 05.89 183.00 06.07 184.00 06.03 185.00 06.20 186.00 06.15 187.00 06.30 188.00 06.25 189.00 06.39 190.00 06.32 199.00 16.72 200.00 16.81 201.00 37.51 202.00 37.76 203.00 38.01 204.00 38.27 205.00 38.53 206.00 38.80 207.00 39.08 208.00 39.55 209.00 40.03 210.00 40.51 211.00 41.00 212.00 41.48 213.00 41.97 172.83 05.33 173.83 05.34 174.83 05.55 175.83 05.55 176.83 05.55 177.83 05.75 178.83 05.74 179.83 05.73
13 Aug 2007 180.00 06.91 181.00 06.92 182.00 06.92 183.00 07.12 184.00 07.11 185.00 07.30 186.00 07.28 187.00 07.46 188.00 07.44 189.00 07.60 190.00 07.57 191.00 07.72 192.00 07.67 193.00 07.81 194.00 07.95 195.00 07.88 196.00 08.00 197.00 08.11 198.00 08.01 199.00 08.10 200.00 08.18 201.00 08.25 202.00 08.30 203.00 08.34 204.00 08.37 205.00 08.38 206.00 08.57 207.00 08.55 208.00 08.50 209.00 08.63 210.00 08.73 211.00 08.61 212.00 08.65 171.90 06.13 172.90 06.16 173.90 06.39 174.90 06.42 175.90 06.45 176.90 06.67 177.90 06.69 178.90 06.70 179.90 06.91
14 Aug 2007 180.00 07.85 181.00 07.88 182.00 08.10 183.00 08.12 184.00 08.14 185.00 08.35 186.00 08.36 187.00 08.57 188.00 08.57 189.00 08.76 190.00 08.76 191.00 08.94 192.00 08.92 193.00 09.10 194.00 09.07 195.00 09.23 196.00 09.39 197.00 09.34 198.00 09.48 199.00 09.61 200.00 09.54 201.00 09.66 202.00 09.76 203.00 09.86 204.00 09.95 205.00 10.02 206.00 10.08 207.00 10.12 208.00 10.35 209.00 10.37 210.00 10.36 211.00 10.53 170.81 07.06 171.81 07.12 172.81 07.17 173.81 07.22 174.81 07.26 175.81 07.50 176.81 07.54 177.81 07.58 178.81 07.82 179.81 07.85
15 Aug 2007 180.00 19.07 181.00 09.01 182.00 09.05 183.00 09.10 184.00 09.33 185.00 09.37 186.00 09.60 187.00 09.63 188.00 09.66 189.00 09.88 190.00 09.89 191.00 10.11 192.00 10.12 193.00 10.32 194.00 10.32 195.00 10.52 196.00 10.51 197.00 10.70 198.00 10.87 199.00 10.85 200.00 11.02 201.00 11.18 202.00 11.13 203.00 11.27 204.00 11.41 205.00 11.54 206.00 11.65 207.00 11.76 208.00 11.85 209.00 11.94 210.00 12.00 169.86 14.93 170.86 15.14 171.86 15.33 172.86 15.51 173.86 15.88 174.86 16.22 175.86 16.54 176.86 17.02 177.86 17.46 178.86 18.04 179.86 18.93
16 Aug 2007 180.00 22.88 181.00 24.08 182.00 24.95 183.00 24.94 184.00 24.90 185.00 24.94 186.00 25.05 187.00 24.85 188.00 24.83 189.00 24.98 190.00 24.93 191.00 11.23 192.00 11.27 193.00 11.50 194.00 11.53 195.00 11.75 196.00 11.78 197.00 11.99 198.00 12.01 199.00 12.21 200.00 12.42 201.00 12.42 202.00 12.61 203.00 12.80 204.00 12.78 205.00 12.95 206.00 13.12 207.00 13.28 208.00 13.43 209.00 13.57 168.91 17.22 169.91 17.57 170.91 17.97 171.91 18.16 172.91 18.53 173.91 19.12 174.91 19.52 175.91 19.93 176.91 20.57 177.91 21.23 178.91 21.92 179.91 22.85
17 Aug 2007 180.00 25.21 181.00 25.18 182.00 25.03 183.00 24.98 184.00 25.06 185.00 25.08 186.00 25.10 187.00 24.97 188.00 24.94 189.00 24.88 190.00 25.01 191.00 24.90 192.00 24.82 193.00 24.95 194.00 24.87 195.00 24.82 196.00 12.80 197.00 13.04 198.00 13.09 199.00 13.33 200.00 13.56 201.00 13.59 202.00 13.82 203.00 13.85 204.00 14.07 205.00 14.28 206.00 14.49 207.00 14.50 208.00 14.70 167.79 19.00 168.79 19.35 169.79 19.62 170.79 19.98 171.79 20.36 172.79 20.88 173.79 21.29 174.79 21.63 175.79 22.17 176.79 22.74 177.79 23.35 178.79 24.20 179.79 24.90
18 Aug 2007 180.00 25.34 181.00 25.32 182.00 25.35 183.00 25.25 184.00 25.22 185.00 25.26 186.00 25.20 187.00 25.24 188.00 25.20 189.00 25.28 190.00 25.29 191.00 25.23 192.00 25.10 193.00 25.07 194.00 25.10 195.00 25.16 196.00 25.21 197.00 25.18 198.00 25.07 199.00 25.03 200.00 14.83 201.00 14.89 202.00 15.15 203.00 15.21 204.00 15.47 205.00 15.52 206.00 15.77 207.00 16.01 166.83 20.62 167.83 20.86 168.83 21.28 169.83 21.66 170.83 22.00 171.83 22.49 172.83 22.91 173.83 23.25 174.83 23.86 175.83 24.29 176.83 24.78 177.83 25.01 178.83 25.32 179.83 25.44
19 Aug 2007 180.00 25.14 181.00 25.05 182.00 24.98 183.00 25.15 184.00 24.99 185.00 25.11 186.00 25.07 187.00 25.09 188.00 24.96 189.00 25.10 190.00 24.89 191.00 24.95 192.00 25.07 193.00 25.04 194.00 25.06 195.00 24.92 196.00 25.01 197.00 24.92 198.00 25.02 199.00 24.91 200.00 24.97 201.00 24.98 202.00 24.95 203.00 24.86 204.00 16.29 205.00 16.37 206.00 16.65 207.00 16.93 165.69 21.48 166.69 21.88 167.69 22.07 168.69 22.44 169.69 22.81 170.69 23.30 171.69 23.52 172.69 23.74 173.69 23.97 174.69 24.39 175.69 24.62 176.69 24.84 177.69 25.07 178.69 25.16 179.69 25.10
20 Aug 2007 180.00 25.09 181.00 25.09 182.00 25.07 183.00 25.02 184.00 24.95 185.00 25.05 186.00 25.09 187.00 25.05 188.00 25.09 189.00 25.07 190.00 24.94 191.00 25.07 192.00 25.12 193.00 25.00 194.00 25.11 195.00 25.04 196.00 25.00 197.00 24.98 198.00 25.16 199.00 25.16 200.00 25.16 201.00 25.15 202.00 25.13 203.00 25.30 204.00 25.24 205.00 25.36 206.00 25.45 164.72 22.05 165.72 22.26 166.72 22.68 167.72 22.90 168.72 23.12 169.72 23.34 170.72 23.57 171.72 23.79 172.72 24.02 173.72 24.24 174.72 24.47 175.72 24.70 176.72 24.93 177.72 25.05 178.72 25.07 179.72 25.09
21 Aug 2007 180.00 25.03 181.00 25.21 182.00 25.20 183.00 25.19 184.00 25.19 185.00 25.20 186.00 25.22 187.00 25.25 188.00 25.09 189.00 25.15 190.00 25.22 191.00 25.31 192.00 25.23 193.00 25.37 194.00 25.34 195.00 25.36 196.00 25.41 197.00 25.51 198.00 25.47 199.00 25.50 200.00 25.58 201.00 25.74 202.00 25.96 203.00 26.25 204.00 27.19 205.00 28.18 163.75 22.18 164.75 22.40 165.75 22.62 166.75 22.92 167.75 23.27 168.75 23.62 169.75 23.57 170.75 23.95 171.75 24.18 172.75 24.41 173.75 24.64 174.75 24.87 175.75 25.10 176.75 25.07 177.75 25.04 178.75 25.21 179.75 25.18
22 Aug 2007 180.00 25.39 181.00 25.45 182.00 25.52 183.00 25.59 184.00 25.48 185.00 25.58 186.00 25.69 187.00 25.61 188.00 25.74 189.00 25.69 190.00 25.66 191.00 25.84 192.00 25.84 193.00 25.86 194.00 26.10 195.00 26.16 196.00 26.25 197.00 26.36 198.00 26.69 199.00 27.25 200.00 27.84 201.00 28.12 202.00 28.40 203.00 28.47 204.00 28.82 162.57 23.11 163.57 23.30 164.57 23.68 165.57 23.67 166.57 23.66 167.57 23.85 168.57 23.85 169.57 24.07 170.57 24.30 171.57 24.54 172.57 24.77 173.57 25.01 174.57 25.30 175.57 25.33 176.57 25.35 177.57 25.39 178.57 25.43 179.57 25.48
23 Aug 2007 180.00 26.12 181.00 26.21 182.00 26.12 183.00 26.23 184.00 26.35 185.00 26.28 186.00 26.42 187.00 26.36 188.00 26.52 189.00 26.69 190.00 26.67 191.00 26.87 192.00 27.07 193.00 27.29 194.00 27.72 195.00 28.00 196.00 28.07 197.00 28.33 198.00 28.40 199.00 28.47 200.00 28.98 201.00 29.51 202.00 30.05 203.00 30.60 161.59 24.23 162.59 24.24 163.59 24.25 164.59 24.27 165.59 24.29 166.59 24.31 167.59 24.41 168.59 24.65 169.59 24.88 170.59 25.12 171.59 25.36 172.59 25.60 173.59 25.84 174.59 26.03 175.59 25.89 176.59 25.96 177.59 26.03 178.59 26.11 179.59 26.00
24 Aug 2007 180.00 26.62 181.00 26.53 182.00 26.65 183.00 26.78 184.00 26.91 185.00 27.05 186.00 27.20 187.00 27.35 188.00 27.51 189.00 27.61 190.00 27.67 191.00 27.92 192.00 27.98 193.00 28.04 194.00 28.24 195.00 28.66 196.00 29.09 197.00 29.52 198.00 29.97 199.00 30.42 200.00 30.69 201.00 30.76 202.00 31.03 160.60 24.28 161.60 24.32 162.60 24.35 163.60 24.39 164.60 24.43 165.60 24.40 166.60 24.64 167.60 24.88 168.60 25.12 169.60 25.37 170.60 25.61 171.60 25.86 172.60 26.08 173.60 26.15 174.60 26.23 175.60 26.31 176.60 26.40 177.60 26.29 178.60 26.39 179.60 26.50
25 Aug 2007 180.00 27.02 181.00 27.07 182.00 27.13 183.00 27.18 184.00 27.44 185.00 27.49 186.00 27.55 187.00 27.61 188.00 27.78 189.00 28.14 190.00 28.51 191.00 28.88 192.00 29.25 193.00 29.64 194.00 30.03 195.00 30.09 196.00 30.35 197.00 30.42 198.00 30.68 199.00 30.75 200.00 31.02 201.00 31.28 159.60 24.40 160.60 24.45 161.60 24.30 162.60 24.35 163.60 24.41 164.60 24.57 165.60 24.82 166.60 25.07 167.60 25.31 168.60 25.56 169.60 25.81 170.60 26.06 171.60 26.31 172.60 26.45 173.60 26.54 174.60 26.63 175.60 26.71 176.60 26.82 177.60 26.93 178.60 27.04 179.60 27.12
26 Aug 2007 180.00 27.16 181.00 27.22 182.00 27.49 183.00 27.82 184.00 28.15 185.00 28.49 186.00 28.82 187.00 29.17 188.00 29.51 189.00 29.69 190.00 29.75 191.00 29.81 192.00 30.08 193.00 30.14 194.00 30.40 195.00 30.47 196.00 30.73 197.00 30.80 198.00 31.06 199.00 31.33 200.00 31.59 158.40 24.44 159.40 24.50 160.40 24.57 161.40 24.63 162.40 24.70 163.40 24.77 164.40 24.99 165.40 25.24 166.40 25.50 167.40 25.75 168.40 26.00 169.40 26.25 170.40 26.51 171.40 26.76 172.40 26.82 173.40 26.87 174.40 26.92 175.40 26.98 176.40 27.04 177.40 27.09 178.40 27.15 179.40 27.20
27 Aug 2007 180.00 28.70 181.00 29.02 182.00 29.23 183.00 29.49 184.00 29.55 185.00 29.61 186.00 29.67 187.00 29.94 188.00 30.00 189.00 30.06 190.00 30.33 191.00 30.39 192.00 30.65 193.00 30.72 194.00 30.98 195.00 31.05 196.00 31.31 197.00 31.58 198.00 31.85 199.00 32.11 157.39 24.88 158.39 24.95 159.39 25.02 160.39 25.10 161.39 25.17 162.39 25.25 163.39 25.42 164.39 25.68 165.39 25.93 166.39 26.19 167.39 26.45 168.39 26.70 169.39 26.76 170.39 26.82 171.39 26.88 172.39 26.93 173.39 26.99 174.39 27.05 175.39 27.26 176.39 27.57 177.39 27.88 178.39 28.19 179.39 28.51
28 Aug 2007 180.00 29.34 181.00 29.40 182.00 29.67 183.00 29.73 184.00 29.79 185.00 29.86 186.00 30.12 187.00 30.19 188.00 30.45 189.00 30.52 190.00 30.58 191.00 30.85 192.00 31.11 193.00 31.18 194.00 31.45 195.00 31.71 196.00 31.98 197.00 32.25 198.00 32.51 156.37 25.16 157.37 25.24 158.37 25.32 159.37 25.40 160.37 25.48 161.37 25.57 162.37 25.85 163.37 25.99 164.37 26.25 165.37 26.51 166.37 26.77 167.37 26.83 168.37 26.90 169.37 27.10 170.37 27.40 171.37 27.70 172.37 28.00 173.37 28.31 174.37 28.61 175.37 28.92 176.37 28.99 177.37 29.05 178.37 29.31 179.37 29.38
29 Aug 2007 180.00 29.98 181.00 30.24 182.00 30.31 183.00 30.37 184.00 30.64 185.00 30.70 186.00 30.77 187.00 31.04 188.00 31.10 189.00 31.37 190.00 31.64 191.00 31.70 192.00 31.97 193.00 32.24 194.00 32.51 195.00 32.77 196.00 33.04 197.00 33.31 155.13 25.94 156.13 26.02 157.13 26.31 158.13 26.39 159.13 26.48 160.13 26.57 161.13 26.86 162.13 26.95 163.13 27.25 164.13 27.54 165.13 27.84 166.13 28.13 167.13 28.43 168.13 28.73 169.13 29.03 170.13 29.16 171.13 29.23 172.13 29.29 173.13 29.36 174.13 29.42 175.13 29.48 176.13 29.55 177.13 29.81 178.13 29.88 179.13 29.94
30 Aug 2007 180.00 67.43 181.00 67.43 182.00 67.43 183.00 67.43 184.00 67.43 185.00 67.43 186.00 67.43 187.00 67.43 188.00 67.43 189.00 67.43 190.00 67.43 191.00 67.43 192.00 67.43 193.00 67.43 194.00 67.43 195.00 67.43 154.10 67.43 155.10 67.43 156.10 67.43 157.10 67.43 158.10 67.43 159.10 67.43 160.10 67.43 161.10 67.43 162.10 67.43 163.10 67.43 164.10 67.43 165.10 67.43 166.10 67.43 167.10 67.43 168.10 67.43 169.10 67.43 170.10 67.43 171.10 67.43 172.10 67.43 173.10 67.43 174.10 67.43 175.10 67.43 176.10 67.43 177.10 67.43 178.10 67.43 179.10 67.43
31 Aug 2007 180.00 68.29 181.00 68.29 182.00 68.29 183.00 68.29 184.00 68.29 185.00 68.29 186.00 68.29 187.00 68.29 188.00 68.29 189.00 68.29 190.00 68.29 191.00 68.29 192.00 68.29 193.00 68.29 194.00 68.29 153.07 68.29 154.07 68.29 155.07 68.29 156.07 68.29 157.07 68.29 158.07 68.29 159.07 68.29 160.07 68.29 161.07 68.29 162.07 68.29 163.07 68.29 164.07 68.29 165.07 68.29 166.07 68.29 167.07 68.29 168.07 68.29 169.07 68.29 170.07 68.29 171.07 68.29 172.07 68.29 173.07 68.29 174.07 68.29 175.07 68.29 176.07 68.29 177.07 68.29 178.07 68.29 179.07 68.29
01 Sep 2007 180.00 67.87 181.00 67.87 182.00 67.87 183.00 67.87 184.00 67.87 185.00 67.87 186.00 67.87 187.00 67.87 188.00 67.87 189.00 67.87 190.00 67.87 191.00 67.87 192.00 67.87 193.00 67.87 152.04 67.87 153.04 67.87 154.04 67.87 155.04 67.87 156.04 67.87 157.04 67.87 158.04 67.87 159.04 67.87 160.04 67.87 161.04 67.87 162.04 67.87 163.04 67.87 164.04 67.87 165.04 67.87 166.04 67.87 167.04 67.87 168.04 67.87 169.04 67.87 170.04 67.87 171.04 67.87 172.04 67.87 173.04 67.87 174.04 67.87 175.04 67.87 176.04 67.87 177.04 67.87 178.04 67.87 179.04 67.87
02 Sep 2007 180.00 64.80 181.00 64.80 182.00 64.80 183.00 64.80 184.00 64.80 185.00 64.80 186.00 64.80 187.00 64.80 188.00 64.80 189.00 64.80 190.00 64.80 191.00 64.80 192.00 64.80 150.75 64.80 151.75 64.80 152.75 64.80 153.75 64.80 154.75 64.80 155.75 64.80 156.75 64.80 157.75 64.80 158.75 64.80 159.75 64.80 160.75 64.80 161.75 64.80 162.75 64.80 163.75 64.80 164.75 64.80 165.75 64.80 166.75 64.80 167.75 64.80 168.75 64.80 169.75 64.80 170.75 64.80 171.75 64.80 172.75 64.80 173.75 64.80 174.75 64.80 175.75 64.80 176.75 64.80 177.75 64.80 178.75 64.80 179.75 64.80
03 Sep 2007 180.00 47.48 181.00 47.74 182.00 48.01 183.00 48.28 184.00 48.54 185.00 48.81 186.00 49.08 187.00 49.34 188.00 49.61 189.00 49.87 190.00 50.14 191.00 50.41 149.71 43.51 150.71 43.78 151.71 44.05 152.71 44.32 153.71 44.39 154.71 44.46 155.71 44.54 156.71 44.61 157.71 44.68 158.71 44.75 159.71 44.82 160.71 44.89 161.71 44.96 162.71 45.03 163.71 45.10 164.71 45.17 165.71 45.24 166.71 45.51 167.71 45.58 168.71 45.65 169.71 45.72 170.71 45.99 171.71 46.05 172.71 46.12 173.71 46.39 174.71 46.46 175.71 46.73 176.71 46.80 177.71 47.06 178.71 47.13 179.71 47.40
04 Sep 2007 180.00 48.11 181.00 48.38 182.00 48.64 183.00 48.91 184.00 49.17 185.00 49.44 186.00 49.70 187.00 49.97 188.00 50.23 189.00 50.50 190.00 50.76 148.66 43.84 149.66 44.12 150.66 44.39 151.66 44.46 152.66 44.54 153.66 44.61 154.66 44.68 155.66 44.75 156.66 44.83 157.66 44.90 158.66 44.97 159.66 45.04 160.66 45.11 161.66 45.18 162.66 45.26 163.66 45.33 164.66 45.40 165.66 45.67 166.66 45.74 167.66 45.81 168.66 45.88 169.66 46.15 170.66 46.21 171.66 46.48 172.66 46.55 173.66 46.82 174.66 46.89 175.66 47.15 176.66 47.22 177.66 47.49 178.66 47.76 179.66 48.02
05 Sep 2007 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 147.61 43.69 148.61 43.97 149.61 44.04 150.61 44.12 151.61 44.20 152.61 44.27 153.61 44.35 154.61 44.42 155.61 44.50 156.61 44.57 157.61 44.64 158.61 44.72 159.61 44.79 160.61 44.86 161.61 44.94 162.61 45.21 163.61 45.28 164.61 45.35 165.61 45.42 166.61 45.69 167.61 45.76 168.61 45.83 169.61 46.10 170.61 46.17 171.61 46.44 172.61 46.51 173.61 46.78 174.61 46.84 175.61 47.11 176.61 47.38 177.61 47.64 178.61 47.91 179.61 48.17
06 Sep 2007 180.00 48.20 181.00 48.46 182.00 48.73 183.00 48.99 184.00 49.25 185.00 49.51 186.00 49.77 187.00 50.03 188.00 50.29 146.27 43.39 147.27 43.47 148.27 43.55 149.27 43.63 150.27 43.71 151.27 43.79 152.27 43.87 153.27 43.95 154.27 44.03 155.27 44.11 156.27 44.18 157.27 44.26 158.27 44.34 159.27 44.41 160.27 44.49 161.27 44.56 162.27 44.64 163.27 44.91 164.27 44.98 165.27 45.06 166.27 45.33 167.27 45.40 168.27 45.47 169.27 45.74 170.27 45.81 171.27 46.08 172.27 46.35 173.27 46.41 174.27 46.68 175.27 46.95 176.27 47.21 177.27 47.48 178.27 47.74 179.27 48.01
07 Sep 2007 180.00 47.99 181.00 48.25 182.00 48.51 183.00 48.77 184.00 49.03 185.00 49.29 186.00 49.55 187.00 49.80 145.20 42.80 146.20 42.88 147.20 42.97 148.20 43.06 149.20 43.14 150.20 43.03 151.20 43.11 152.20 43.19 153.20 43.28 154.20 43.36 155.20 43.44 156.20 43.52 157.20 43.60 158.20 43.68 159.20 43.96 160.20 44.04 161.20 44.12 162.20 44.19 163.20 44.27 164.20 44.54 165.20 44.62 166.20 44.89 167.20 44.97 168.20 45.24 169.20 45.31 170.20 45.58 171.20 45.65 172.20 45.92 173.20 46.19 174.20 46.45 175.20 46.72 176.20 46.98 177.20 47.25 178.20 47.51 179.20 47.78
08 Sep 2007 180.00 47.69 181.00 47.95 182.00 48.21 183.00 48.47 184.00 48.73 185.00 48.99 186.00 49.24 144.14 42.08 145.14 42.17 146.14 42.26 147.14 42.36 148.14 42.25 149.14 42.34 150.14 42.43 151.14 42.52 152.14 42.61 153.14 42.70 154.14 42.79 155.14 42.87 156.14 42.96 157.14 43.04 158.14 43.13 159.14 43.41 160.14 43.49 161.14 43.58 162.14 43.66 163.14 43.93 164.14 44.01 165.14 44.09 166.14 44.37 167.14 44.44 168.14 44.72 169.14 44.79 170.14 45.06 171.14 45.33 172.14 45.60 173.14 45.87 174.14 46.14 175.14 46.41 176.14 46.67 177.14 46.94 178.14 47.20 179.14 47.46
09 Sep 2007 180.00 47.34 181.00 47.60 182.00 47.86 183.00 48.12 184.00 48.38 185.00 48.64 143.06 41.44 144.06 41.34 145.06 41.45 146.06 41.55 147.06 41.65 148.06 41.75 149.06 41.65 150.06 41.75 151.06 41.85 152.06 41.94 153.06 42.04 154.06 42.13 155.06 42.23 156.06 42.32 157.06 42.41 158.06 42.50 159.06 42.79 160.06 42.88 161.06 42.96 162.06 43.05 163.06 43.33 164.06 43.41 165.06 43.70 166.06 43.78 167.06 44.05 168.06 44.13 169.06 44.41 170.06 44.68 171.06 44.96 172.06 45.23 173.06 45.50 174.06 45.77 175.06 46.04 176.06 46.30 177.06 46.57 178.06 46.84 179.06 47.10
10 Sep 2007 180.00 46.96 181.00 47.22 182.00 47.48 183.00 47.74 141.69 40.60 142.69 40.72 143.69 40.63 144.69 40.74 145.69 40.85 146.69 40.97 147.69 40.88 148.69 40.99 149.69 41.09 150.69 41.20 151.69 41.31 152.69 41.41 153.69 41.51 154.69 41.62 155.69 41.72 156.69 41.82 157.69 41.92 158.69 42.01 159.69 42.11 160.69 42.40 161.69 42.49 162.69 42.58 163.69 42.87 164.69 42.96 165.69 43.25 166.69 43.33 167.69 43.61 168.69 43.90 169.69 44.17 170.69 44.45 171.69 44.73 172.69 45.00 173.69 45.28 174.69 45.55 175.69 45.82 176.69 46.09 177.69 46.35 178.69 46.62 179.69 46.88
11 Sep 2007 180.00 46.56 181.00 46.82 182.00 47.08 140.60 39.74 141.60 39.86 142.60 39.79 143.60 39.91 144.60 40.04 145.60 40.16 146.60 40.09 147.60 40.21 148.60 40.33 149.60 40.45 150.60 40.37 151.60 40.48 152.60 40.60 153.60 40.71 154.60 40.83 155.60 40.94 156.60 41.05 157.60 41.15 158.60 41.46 159.60 41.57 160.60 41.67 161.60 41.77 162.60 42.07 163.60 42.16 164.60 42.46 165.60 42.55 166.60 42.84 167.60 43.13 168.60 43.42 169.60 43.71 170.60 43.99 171.60 44.27 172.60 44.55 173.60 44.83 174.60 45.10 175.60 45.38 176.60 45.65 177.60 45.92 178.60 46.18 179.60 46.45
12 Sep 2007 180.00 46.12 181.00 46.39 139.52 38.74 140.52 38.88 141.52 39.02 142.52 39.16 143.52 39.10 144.52 39.24 145.52 39.37 146.52 39.31 147.52 39.45 148.52 39.58 149.52 39.52 150.52 39.65 151.52 39.78 152.52 39.91 153.52 40.03 154.52 40.16 155.52 40.28 156.52 40.40 157.52 40.52 158.52 40.64 159.52 40.76 160.52 41.07 161.52 41.18 162.52 41.29 163.52 41.60 164.52 41.90 165.52 42.01 166.52 42.31 167.52 42.61 168.52 42.90 169.52 43.19 170.52 43.48 171.52 43.77 172.52 44.06 173.52 44.34 174.52 44.62 175.52 44.90 176.52 45.18 177.52 45.45 178.52 45.72 179.52 45.99
13 Sep 2007 180.00 45.67 138.43 37.80 139.43 37.95 140.43 38.11 141.43 38.26 142.43 38.22 143.43 38.37 144.43 38.33 145.43 38.48 146.43 38.63 147.43 38.58 148.43 38.73 149.43 38.88 150.43 38.83 151.43 38.98 152.43 39.12 153.43 39.26 154.43 39.41 155.43 39.54 156.43 39.68 157.43 39.82 158.43 39.95 159.43 40.08 160.43 40.21 161.43 40.53 162.43 40.65 163.43 40.97 164.43 41.09 165.43 41.40 166.43 41.71 167.43 42.02 168.43 42.33 169.43 42.63 170.43 42.93 171.43 43.23 172.43 43.52 173.43 43.82 174.43 44.11 175.43 44.39 176.43 44.68 177.43 44.96 178.43 45.23 179.43 45.51
14 Sep 2007 137.34 36.50 138.34 36.87 139.34 37.24 140.34 37.21 141.34 37.38 142.34 37.35 143.34 37.52 144.34 37.49 145.34 37.66 146.34 37.63 147.34 37.80 148.34 37.97 149.34 37.94 150.34 38.10 151.34 38.27 152.34 38.23 153.34 38.39 154.34 38.55 155.34 38.71 156.34 38.86 157.34 39.01 158.34 39.16 159.34 39.31 160.34 39.45 161.34 39.79 162.34 39.93 163.34 40.27 164.34 40.40 165.34 40.73 166.34 41.05 167.34 41.38 168.34 41.70 169.34 42.01 170.34 42.33 171.34 42.63 172.34 42.94 173.34 43.24 174.34 43.54 175.34 43.84 176.34 44.13 177.34 44.42 178.34 44.71
15 Sep 2007 136.24 35.04 137.24 35.42 138.24 35.80 139.24 36.19 140.24 36.37 141.24 36.36 142.24 36.54 143.24 36.53 144.24 36.72 145.24 36.71 146.24 36.90 147.24 36.88 148.24 36.87 149.24 37.06 150.24 37.25 151.24 37.23 152.24 37.41 153.24 37.59 154.24 37.57 155.24 37.75 156.24 37.93 157.24 38.10 158.24 38.27 159.24 38.44 160.24 38.60 161.24 38.96 162.24 39.12 163.24 39.27 164.24 39.62 165.24 39.97 166.24 40.31 167.24 40.65 168.24 40.99 169.24 41.32 170.24 41.65 171.24 41.97 172.24 42.29 173.24 42.61 174.24 42.92 175.24 43.23 176.24 43.54 177.24 43.84
16 Sep 2007 134.70 33.27 135.70 33.66 136.70 34.04 137.70 34.63 138.70 35.02 139.70 35.42 140.70 35.41 141.70 35.41 142.70 35.62 143.70 35.62 144.70 35.62 145.70 35.83 146.70 35.84 147.70 36.05 148.70 36.05 149.70 36.06 150.70 36.27 151.70 36.27 152.70 36.48 153.70 36.68 154.70 36.68 155.70 36.88 156.70 37.08 157.70 37.27 158.70 37.47 159.70 37.65 160.70 37.84 161.70 38.02 162.70 38.40 163.70 38.57 164.70 38.94 165.70 39.31 166.70 39.67 167.70 40.03 168.70 40.38 169.70 40.73 170.70 41.08 171.70 41.42 172.70 41.75 173.70 42.09 174.70 42.41 175.70 42.74 176.70 43.05
17 Sep 2007 133.59 31.56 134.59 31.94 135.59 32.52 136.59 32.91 137.59 33.30 138.59 33.69 139.59 34.09 140.59 34.50 141.59 34.51 142.59 34.52 143.59 34.54 144.59 34.76 145.59 34.78 146.59 34.80 147.59 34.83 148.59 35.05 149.59 35.08 150.59 35.11 151.59 35.34 152.59 35.37 153.59 35.59 154.59 35.62 155.59 35.84 156.59 36.07 157.59 36.09 158.59 36.31 159.59 36.52 160.59 36.73 161.59 37.14 162.59 37.34 163.59 37.54 164.59 37.94 165.59 38.33 166.59 38.72 167.59 39.10 168.59 39.48 169.59 39.85 170.59 40.22 171.59 40.58 172.59 40.94 173.59 41.29 174.59 41.64 175.59 41.98
18 Sep 2007 132.48 06.88 133.48 06.81 134.48 06.92 135.48 07.02 136.48 31.48 137.48 31.86 138.48 32.26 139.48 32.66 140.48 33.06 141.48 33.48 142.48 33.49 143.48 33.51 144.48 33.54 145.48 33.57 146.48 33.81 147.48 33.85 148.48 33.89 149.48 33.93 150.48 34.18 151.48 34.23 152.48 34.28 153.48 34.53 154.48 34.58 155.48 34.63 156.48 34.88 157.48 35.13 158.48 35.17 159.48 35.41 160.48 35.65 161.48 35.89 162.48 36.13 163.48 36.56 164.48 36.78 165.48 37.20 166.48 37.62 167.48 38.03 168.48 38.44 169.48 38.84 170.48 39.23 171.48 39.62 172.48 40.01 173.48 40.39 174.48 40.76
19 Sep 2007 131.37 05.78 132.37 05.92 133.37 05.85 134.37 05.97 135.37 06.09 136.37 06.00 137.37 06.10 138.37 06.19 139.37 06.26 140.37 31.74 141.37 32.15 142.37 32.36 143.37 32.38 144.37 32.40 145.37 32.44 146.37 32.47 147.37 32.72 148.37 32.77 149.37 32.82 150.37 32.88 151.37 32.95 152.37 33.21 153.37 33.28 154.37 33.35 155.37 33.42 156.37 33.70 157.37 33.77 158.37 34.04 159.37 34.12 160.37 34.39 161.37 34.65 162.37 34.92 163.37 35.18 164.37 35.44 165.37 35.89 166.37 36.34 167.37 36.79 168.37 37.23 169.37 37.66 170.37 38.09 171.37 38.51 172.37 38.92 173.37 39.33
20 Sep 2007 130.26 04.93 131.26 05.09 132.26 05.04 133.26 05.18 134.26 05.12 136.26 05.38 137.26 05.29 138.26 05.40 139.26 39.17 140.26 39.16 141.26 39.16 142.26 39.17 143.26 39.39 144.26 39.42 145.26 39.45 146.26 39.49 147.26 39.74 148.26 39.80 149.26 39.86 150.26 39.92 151.26 40.19 152.26 40.27 153.26 40.35 154.26 40.63 155.26 40.72 156.26 41.01 157.26 41.10 158.26 41.38 159.26 41.67 160.26 41.96 161.26 42.25 162.26 42.73 163.26 43.21 164.26 43.69 165.26 34.38 166.26 34.86 167.26 35.34 168.26 35.82 169.26 36.29 170.26 36.75 171.26 37.21 172.26 37.66
21 Sep 2007 129.14 04.33 130.14 04.30 131.14 04.47 132.14 04.43 133.14 04.59 134.14 04.54 135.14 04.68 136.14 04.62 137.14 04.75 138.14 04.67 139.14 04.79 140.14 04.70 141.14 04.80 142.14 04.89 143.14 04.77 144.14 04.84 145.14 38.25 146.14 38.28 147.14 38.31 148.14 38.56 149.14 38.61 150.14 38.67 151.14 38.74 152.14 39.02 153.14 39.10 154.14 39.19 155.14 39.28 156.14 39.58 157.14 39.69 158.14 39.99 159.14 40.10 160.14 40.42 161.14 40.73 162.14 41.04 163.14 41.55 164.14 42.06 165.14 42.56 166.14 43.07 167.14 43.57 168.14 44.06 169.14 34.70 170.14 35.20 171.14 35.70
22 Sep 2007 128.02 04.16 129.02 04.34 130.02 04.32 131.02 04.30 132.02 04.47 133.02 04.44 134.02 04.40 135.02 04.56 136.02 04.51 137.02 04.65 138.02 04.59 139.02 04.73 140.02 04.65 141.02 04.77 142.02 52.35 143.02 52.35 144.02 52.35 145.02 52.35 146.02 52.35 147.02 52.35 148.02 52.35 149.02 52.35 150.02 52.35 151.02 52.35 152.02 52.35 153.02 52.35 154.02 52.35 155.02 52.35 156.02 52.35 157.02 52.35 158.02 52.35 159.02 52.35 160.02 52.35 161.02 52.35 162.02 52.35 163.02 52.35 164.02 52.35 165.02 52.35 166.02 52.35 167.02 52.35 168.02 52.35 169.02 52.35 170.02 52.35
23 Sep 2007 126.90 04.60 127.90 04.59 128.90 04.59 129.90 04.78 130.90 04.76 131.90 04.75 132.90 04.92 133.90 04.90 134.90 04.87 135.90 05.03 136.90 04.99 137.90 04.94 138.90 05.09 139.90 05.03 140.90 05.17 141.90 05.10 142.90 05.02 143.90 05.14 144.90 53.11 145.90 53.11 146.90 53.11 147.90 53.11 148.90 53.11 149.90 53.11 150.90 53.11 151.90 53.11 152.90 53.11 153.90 53.11 154.90 53.11 155.90 53.11 156.90 53.11 157.90 53.11 158.90 53.11 159.90 53.11 160.90 53.11 161.90 53.11 162.90 53.11 163.90 53.11 164.90 53.11 165.90 53.11 166.90 53.11 167.90 53.11 168.90 53.11
24 Sep 2007 125.77 05.03 126.77 05.04 127.77 05.05 128.77 05.05 129.77 05.05 130.77 05.25 131.77 05.24 132.77 05.23 133.77 05.41 134.77 05.39 135.77 05.37 136.77 05.34 137.77 05.51 138.77 05.47 139.77 05.43 140.77 05.58 141.77 05.53 142.77 05.67 143.77 05.60 144.77 05.53 145.77 05.65 146.77 05.57 147.77 05.68 148.77 53.87 149.77 53.87 150.77 53.87 151.77 53.87 152.77 53.87 153.77 53.87 154.77 53.87 155.77 53.87 156.77 53.87 157.77 53.87 158.77 53.87 159.77 53.87 160.77 53.87 161.77 53.87 162.77 53.87 163.77 53.87 164.77 53.87 165.77 53.87 166.77 53.87 167.77 53.87
25 Sep 2007 124.64 05.66 125.64 05.68 126.64 05.70 127.64 05.72 128.64 05.73 129.64 05.94 130.64 05.94 131.64 05.95 132.64 05.95 133.64 05.94 134.64 06.13 135.64 06.12 136.64 06.10 137.64 06.28 138.64 06.26 139.64 06.23 140.64 06.20 141.64 06.36 142.64 06.31 143.64 06.26 144.64 06.41 145.64 06.35 146.64 06.49 147.64 06.41 148.64 06.34 149.64 06.45 150.64 06.36 151.64 54.84 152.64 54.84 153.64 54.84 154.64 54.84 155.64 54.84 156.64 54.84 157.64 54.84 158.64 54.84 159.64 54.84 160.64 54.84 161.64 54.84 162.64 54.84 163.64 54.84 164.64 54.84 165.64 54.84 166.64 54.84
26 Sep 2007 123.51 06.07 124.51 06.10 125.51 06.14 126.51 06.16 127.51 06.19 128.51 06.41 129.51 06.43 130.51 06.44 131.51 06.46 132.51 06.47 133.51 06.67 134.51 06.67 135.51 06.67 136.51 06.67 137.51 06.66 138.51 06.85 139.51 06.83 140.51 06.81 141.51 06.99 142.51 06.96 143.51 06.92 144.51 06.89 145.51 07.04 146.51 06.99 147.51 06.94 148.51 07.08 149.51 07.02 150.51 07.15 151.51 07.07 152.51 06.99 153.51 07.10 154.51 07.00 155.51 55.62 156.51 55.62 157.51 55.62 158.51 55.62 159.51 55.62 160.51 55.62 161.51 55.62 162.51 55.62 163.51 55.62 164.51 55.62 165.51 55.62
27 Sep 2007 122.38 05.86 123.38 05.90 124.38 05.94 125.38 06.18 126.38 06.22 127.38 06.25 128.38 06.29 129.38 06.31 130.38 06.34 131.38 06.36 132.38 06.58 133.38 06.60 134.38 06.61 135.38 06.62 136.38 06.63 137.38 06.83 138.38 06.83 139.38 06.83 140.38 06.82 141.38 07.01 142.38 06.99 143.38 06.97 144.38 06.95 145.38 07.12 146.38 07.09 147.38 07.05 148.38 07.01 149.38 07.17 150.38 07.11 151.38 07.26 152.38 07.20 153.38 07.13 154.38 07.25 155.38 07.17 156.38 07.29 157.38 07.19 158.38 07.09 159.38 55.80 160.38 55.80 161.38 55.80 162.38 55.80 163.38 55.80 164.38 55.80
28 Sep 2007 120.99 06.12 121.99 05.95 122.99 05.76 123.99 05.76 124.99 05.81 125.99 05.86 126.99 05.90 127.99 05.94 128.99 06.18 129.99 06.21 130.99 06.25 131.99 06.28 132.99 06.31 133.99 06.33 134.99 06.35 135.99 06.57 136.99 06.59 137.99 06.60 138.99 06.61 139.99 06.61 140.99 06.82 141.99 06.81 142.99 06.81 143.99 06.80 144.99 06.99 145.99 06.97 146.99 06.95 147.99 06.93 148.99 07.10 149.99 07.07 150.99 07.03 151.99 07.19 152.99 07.14 153.99 07.09 154.99 07.23 155.99 07.17 156.99 07.10 157.99 07.22 158.99 07.14 159.99 07.25 160.99 07.16 161.99 55.80 162.99 55.80
29 Sep 2007 119.86 06.57 120.86 06.49 121.86 06.40 122.86 06.29 123.86 06.15 124.86 06.20 125.86 06.02 126.86 05.82 127.86 05.79 128.86 05.84 129.86 05.88 130.86 05.92 131.86 06.16 132.86 06.20 133.86 06.24 134.86 06.27 135.86 06.30 136.86 06.33 137.86 06.35 138.86 06.57 139.86 06.59 140.86 06.60 141.86 06.61 142.86 06.62 143.86 06.83 144.86 06.83 145.86 06.83 146.86 06.82 147.86 06.81 148.86 07.00 149.86 06.98 150.86 06.96 151.86 06.93 152.86 07.10 153.86 07.07 154.86 07.03 155.86 07.19 156.86 07.14 157.86 07.08 158.86 07.22 159.86 07.16 160.86 07.09 161.86 07.21
30 Sep 2007 118.72 07.27 119.72 07.06 120.72 07.04 121.72 07.00 122.72 06.95 123.72 06.89 124.72 06.80 125.72 06.70 126.72 06.58 127.72 06.44 128.72 06.27 129.72 06.29 130.72 06.07 131.72 05.98 132.72 06.03 133.72 06.07 134.72 06.12 135.72 06.36 136.72 06.39 137.72 06.43 138.72 06.46 139.72 06.49 140.72 06.52 141.72 06.74 142.72 06.76 143.72 06.78 144.72 06.79 145.72 06.80 146.72 06.81 147.72 07.02 148.72 07.02 149.72 07.02 150.72 07.01 151.72 07.20 152.72 07.19 153.72 07.17 154.72 07.15 155.72 07.32 156.72 07.29 157.72 07.26 158.72 07.42 159.72 07.37 160.72 07.32
01 Oct 2007 117.59 07.59 118.59 07.44 119.59 07.48 120.59 07.51 121.59 07.52 122.59 07.32 123.59 07.31 124.59 07.29 125.59 07.25 126.59 07.19 127.59 07.12 128.59 07.02 129.59 06.91 130.59 06.78 131.59 06.63 132.59 06.65 133.59 06.45 134.59 06.22 135.59 06.16 136.59 06.10 137.59 06.15 138.59 06.39 139.59 06.43 140.59 06.47 141.59 06.51 142.59 06.54 143.59 06.57 144.59 06.60 145.59 06.82 146.59 06.84 147.59 06.86 148.59 06.87 149.59 06.89 150.59 07.09 151.59 07.10 152.59 07.10 153.59 07.10 154.59 07.29 155.59 07.28 156.59 07.27 157.59 07.25 158.59 07.43 159.59 07.41
02 Oct 2007 116.45 07.75 117.45 07.84 118.45 07.92 119.45 07.80 120.45 07.87 121.45 07.72 122.45 07.77 123.45 07.80 124.45 07.83 125.45 07.64 126.45 07.64 127.45 07.62 128.45 07.59 129.45 07.54 130.45 07.48 131.45 07.40 132.45 07.30 133.45 07.18 134.45 07.03 135.45 07.06 136.45 06.87 137.45 06.85 138.45 06.60 139.45 06.52 140.45 06.40 141.45 06.45 142.45 06.49 143.45 06.54 144.45 06.58 145.45 06.61 146.45 06.65 147.45 06.68 148.45 06.90 149.45 06.93 150.45 06.95 151.45 06.97 152.45 06.99 153.45 07.20 154.45 07.21 155.45 07.22 156.45 07.22 157.45 07.42 158.45 07.41
03 Oct 2007 115.32 08.16 116.32 08.09 117.32 08.21 118.32 08.13 119.32 08.23 120.32 08.13 121.32 08.23 122.32 08.11 123.32 08.19 124.32 08.25 125.32 08.11 126.32 08.15 127.32 08.18 128.32 08.00 129.32 08.01 130.32 08.01 131.32 07.99 132.32 07.95 133.32 07.90 134.32 07.83 135.32 07.74 136.32 07.82 137.32 07.69 138.32 07.53 139.32 07.55 140.32 07.33 141.32 07.29 142.32 07.01 143.32 06.90 144.32 06.75 145.32 06.58 146.32 06.63 147.32 06.67 148.32 06.71 149.32 06.75 150.32 06.99 151.32 07.02 152.32 07.05 153.32 07.08 154.32 07.10 155.32 07.12 156.32 07.34 157.32 07.35
04 Oct 2007 114.44 08.23 115.44 08.38 116.44 08.34 117.44 08.29 118.44 08.43 119.44 08.36 120.44 08.49 121.44 08.42 122.44 08.53 123.44 08.44 124.44 08.54 125.44 08.63 126.44 08.51 127.44 08.58 128.44 08.65 129.44 08.50 130.44 08.54 131.44 08.57 132.44 08.58 133.44 08.58 134.44 08.57 135.44 08.54 136.44 08.49 137.44 08.43 138.44 08.34 139.44 08.24 140.44 08.31 141.44 08.15 142.44 08.17 143.44 07.95 144.44 07.91 145.44 07.83 146.44 07.70 147.44 07.54 148.44 07.32 149.44 07.25 150.44 07.12 151.44 06.92 152.44 06.88 153.44 07.12 154.44 07.16 155.44 07.19 156.44 07.22
05 Oct 2007 113.30 08.44 114.30 08.43 115.30 08.61 116.30 08.59 117.30 08.56 118.30 08.73 119.30 08.69 120.30 08.85 121.30 08.80 122.30 08.94 123.30 08.88 124.30 09.02 125.30 08.94 126.30 09.06 127.30 08.97 128.30 09.07 129.30 09.16 130.30 09.05 131.30 09.12 132.30 09.18 133.30 09.24 134.30 09.08 135.30 09.10 136.30 09.12 137.30 09.11 138.30 09.10 139.30 09.06 140.30 09.21 141.30 09.14 142.30 09.04 143.30 09.12 144.30 08.97 145.30 09.00 146.30 08.79 147.30 08.75 148.30 08.67 149.30 08.55 150.30 08.58 151.30 08.36 152.30 08.27 153.30 08.12 154.30 07.88 155.30 07.75
06 Oct 2007 112.17 08.67 113.17 08.68 114.17 08.69 115.17 08.89 116.17 08.89 117.17 09.09 118.17 09.08 119.17 09.07 120.17 09.25 121.17 09.22 122.17 09.20 123.17 09.36 124.17 09.33 125.17 09.48 126.17 09.43 127.17 09.57 128.17 09.71 129.17 09.64 130.17 09.76 131.17 09.67 132.17 09.78 133.17 09.88 134.17 09.76 135.17 09.84 136.17 09.90 137.17 09.96 138.17 10.00 139.17 10.02 140.17 10.04 141.17 10.03 142.17 10.01 143.17 09.97 144.17 10.11 145.17 10.03 146.17 10.12 147.17 09.99 148.17 10.03 149.17 10.03 150.17 10.00 151.17 09.92 152.17 09.80 153.17 09.83 154.17 09.79
07 Oct 2007 111.03 08.79 112.03 08.83 113.03 09.06 114.03 09.08 115.03 09.11 116.03 09.13 117.03 09.34 118.03 09.35 119.03 09.36 120.03 09.57 121.03 09.57 122.03 09.77 123.03 09.76 124.03 09.75 125.03 09.93 126.03 09.91 127.03 10.08 128.03 10.05 129.03 10.21 130.03 10.17 131.03 10.32 132.03 10.46 133.03 10.39 134.03 10.52 135.03 10.64 136.03 10.55 137.03 10.65 138.03 10.74 139.03 10.82 140.03 10.89 141.03 10.94 142.03 10.99 143.03 11.01 144.03 11.03 145.03 11.02 146.03 11.00 147.03 11.16 148.03 11.09 149.03 11.20 150.03 11.08 151.03 11.13 152.03 11.15 153.03 11.13
08 Oct 2007 109.90 08.77 110.90 09.02 111.90 09.07 112.90 09.12 113.90 09.16 114.90 09.41 115.90 09.45 116.90 09.48 117.90 09.51 118.90 09.74 119.90 09.77 120.90 09.79 121.90 10.01 122.90 10.03 123.90 10.24 124.90 10.25 125.90 10.25 126.90 10.45 127.90 10.45 128.90 10.64 129.90 10.63 130.90 10.81 131.90 10.78 132.90 10.95 133.90 10.91 134.90 11.07 135.90 11.22 136.90 11.16 137.90 11.30 138.90 11.42 139.90 11.54 140.90 11.65 141.90 11.55 142.90 11.63 143.90 11.71 144.90 11.77 145.90 12.02 146.90 12.05 147.90 12.06 148.90 12.06 149.90 12.24 150.90 12.19 151.90 12.32
09 Oct 2007 108.76 09.04 109.76 09.12 110.76 09.18 111.76 09.25 112.76 09.51 113.76 09.58 114.76 09.63 115.76 09.69 116.76 09.95 117.76 10.00 118.76 10.05 119.76 10.29 120.76 10.34 121.76 10.38 122.76 10.61 123.76 10.65 124.76 10.68 125.76 10.91 126.76 10.93 127.76 10.95 128.76 11.17 129.76 11.18 130.76 11.39 131.76 11.40 132.76 11.60 133.76 11.59 134.76 11.78 135.76 11.77 136.76 11.95 137.76 12.12 138.76 12.09 139.76 12.25 140.76 12.40 141.76 12.55 142.76 12.48 143.76 12.61 144.76 12.73 145.76 12.84 146.76 12.93 147.76 13.02 148.76 13.09 149.76 13.35 150.76 13.39
10 Oct 2007 107.63 08.98 108.63 09.27 109.63 09.35 110.63 09.43 111.63 09.52 112.63 09.60 113.63 09.87 114.63 09.95 115.63 10.02 116.63 10.10 117.63 10.36 118.63 10.43 119.63 10.50 120.63 10.56 121.63 10.82 122.63 10.88 123.63 10.93 124.63 11.19 125.63 11.24 126.63 11.28 127.63 11.53 128.63 11.57 129.63 11.61 130.63 11.84 131.63 11.88 132.63 12.10 133.63 12.13 134.63 12.35 135.63 12.36 136.63 12.58 137.63 12.58 138.63 12.79 139.63 12.98 140.63 12.98 141.63 13.16 142.63 13.34 143.63 13.52 144.63 13.49 145.63 13.64 146.63 13.80 147.63 13.94 148.63 14.07 149.63 14.20
11 Oct 2007 106.50 09.21 107.50 09.31 108.50 09.41 109.50 09.71 110.50 09.81 111.50 09.91 112.50 10.00 113.50 10.10 114.50 10.39 115.50 10.48 116.50 10.57 117.50 10.65 118.50 10.74 119.50 11.02 120.50 11.10 121.50 11.18 122.50 11.46 123.50 11.53 124.50 11.60 125.50 11.67 126.50 11.94 127.50 12.01 128.50 12.07 129.50 12.33 130.50 12.39 131.50 12.65 132.50 12.70 133.50 12.75 134.50 13.00 135.50 13.05 136.50 13.29 137.50 13.33 138.50 13.56 139.50 13.59 140.50 13.82 141.50 13.84 142.50 13.86 143.50 13.88 144.50 13.69 145.50 13.69 146.50 13.69 147.50 13.68 148.50 13.67
12 Oct 2007 105.37 09.34 106.37 09.45 107.37 09.57 108.37 09.68 109.37 09.80 110.37 10.11 111.37 10.22 112.37 10.33 113.37 10.44 114.37 10.54 115.37 10.85 116.37 10.95 117.37 11.05 118.37 11.16 119.37 11.26 120.37 11.55 121.37 11.65 122.37 11.74 123.37 11.84 124.37 12.13 125.37 12.22 126.37 12.31 127.37 12.59 128.37 12.68 129.37 12.76 130.37 13.04 131.37 13.12 132.37 13.20 133.37 13.47 134.37 13.35 135.37 13.42 136.37 13.29 137.37 13.35 138.37 13.22 139.37 13.28 140.37 13.14 141.37 13.19 142.37 13.05 143.37 13.10 144.37 12.94 145.37 12.98 146.37 12.82 147.37 12.86
13 Oct 2007 104.24 09.20 105.24 09.44 106.24 09.68 107.24 09.90 108.24 10.03 109.24 10.16 110.24 10.28 111.24 10.61 112.24 10.73 113.24 10.85 114.24 10.97 115.24 11.09 116.24 11.41 117.24 11.53 118.24 11.64 119.24 11.76 120.24 11.87 121.24 12.19 122.24 12.30 123.24 12.41 124.24 12.52 125.24 12.83 126.24 12.73 127.24 12.84 128.24 12.74 129.24 12.85 130.24 12.75 131.24 12.65 132.24 12.75 133.24 12.65 134.24 12.54 135.24 12.64 136.24 12.53 137.24 12.62 138.24 12.51 139.24 12.40 140.24 12.49 141.24 12.37 142.24 12.45 143.24 12.33 144.24 12.41 145.24 12.29 146.24 12.37
14 Oct 2007 103.11 08.74 104.11 09.00 105.11 09.25 106.11 09.50 107.11 09.74 108.11 09.99 109.11 10.23 110.11 10.48 111.11 10.72 112.11 10.95 113.11 10.99 114.11 11.23 115.11 11.46 116.11 11.69 117.11 11.92 118.11 12.15 119.11 12.32 120.11 12.45 121.11 12.38 122.11 12.31 123.11 12.44 124.11 12.36 125.11 12.29 126.11 12.21 127.11 12.34 128.11 12.26 129.11 12.18 130.11 12.30 131.11 12.22 132.11 12.14 133.11 12.26 134.11 12.18 135.11 12.09 136.11 12.21 137.11 12.12 138.11 12.04 139.11 12.15 140.11 12.06 141.11 12.17 142.11 12.08 143.11 11.99 144.11 12.10 145.11 12.01
15 Oct 2007 101.99 08.63 102.99 08.79 103.99 08.94 104.99 09.10 105.99 09.25 106.99 09.49 107.99 09.74 108.99 09.99 109.99 10.24 110.99 10.49 111.99 10.74 112.99 10.78 113.99 11.02 114.99 11.27 115.99 11.51 116.99 11.69 117.99 11.84 118.99 11.78 119.99 11.73 120.99 11.67 121.99 11.81 122.99 11.76 123.99 11.70 124.99 11.64 125.99 11.78 126.99 11.72 127.99 11.66 128.99 11.80 129.99 11.74 130.99 11.68 131.99 11.82 132.99 11.75 133.99 11.69 134.99 11.83 135.99 11.76 136.99 11.90 137.99 11.84 138.99 11.77 139.99 11.91 140.99 11.84 141.99 11.97 142.99 11.91 143.99 12.04
16 Oct 2007 101.31 09.23 102.31 09.40 103.31 09.56 104.31 09.73 105.31 09.69 106.31 09.66 107.31 09.82 108.31 09.87 109.31 10.13 110.31 10.38 111.31 10.64 112.31 10.69 113.31 10.94 114.31 11.19 115.31 11.31 116.31 11.47 117.31 11.43 118.31 11.39 119.31 11.35 120.31 11.51 121.31 11.47 122.31 11.42 123.31 11.58 124.31 11.54 125.31 11.50 126.31 11.65 127.31 11.61 128.31 11.56 129.31 11.72 130.31 11.68 131.31 11.83 132.31 11.79 133.31 11.74 134.31 11.90 135.31 11.86 136.31 12.01 137.31 11.97 138.31 12.12 139.31 12.28 140.31 12.23 141.31 12.39 142.31 12.55
17 Oct 2007 100.19 09.41 101.19 09.59 102.19 09.57 103.19 09.54 104.19 09.52 105.19 09.49 106.19 09.67 107.19 09.93 108.19 10.19 109.19 10.46 110.19 10.71 111.19 10.77 112.19 11.03 113.19 11.29 114.19 11.46 115.19 11.43 116.19 11.40 117.19 11.58 118.19 11.55 119.19 11.52 120.19 11.69 121.19 11.66 122.19 11.64 123.19 11.81 124.19 11.78 125.19 11.95 126.19 11.92 127.19 12.09 128.19 12.07 129.19 12.24 130.19 12.21 131.19 12.38 132.19 12.35 133.19 12.53 134.19 12.70 135.19 12.87 136.19 13.05 137.19 13.22 138.19 13.40 139.19 13.57 140.19 13.75 141.19 13.92
18 Oct 2007 099.07 09.88 100.07 09.87 101.07 09.86 102.07 09.84 103.07 10.03 104.07 10.01 105.07 10.26 106.07 10.53 107.07 10.79 108.07 10.86 109.07 11.12 110.07 11.38 111.07 11.65 112.07 11.90 113.07 12.08 114.07 12.07 115.07 12.05 116.07 12.24 117.07 12.22 118.07 12.41 119.07 12.39 120.07 12.58 121.07 12.56 122.07 12.75 123.07 12.73 124.07 12.92 125.07 12.90 126.07 13.09 127.07 13.28 128.07 13.46 129.07 13.65 130.07 13.84 131.07 14.02 132.07 14.21 133.07 14.38 134.07 14.59 135.07 14.67 136.07 14.71 137.07 14.95 138.07 14.99 139.07 15.04 140.07 15.28
19 Oct 2007 097.96 10.87 098.96 10.86 099.96 10.86 100.96 11.06 101.96 11.05 102.96 11.05 103.96 11.25 104.96 11.50 105.96 11.76 106.96 12.03 107.96 12.30 108.96 12.56 109.96 12.83 110.96 13.09 111.96 13.35 112.96 13.41 113.96 13.41 114.96 13.61 115.96 13.60 116.96 13.80 117.96 14.00 118.96 13.99 119.96 14.19 120.96 14.39 121.96 14.54 122.96 14.60 123.96 14.65 124.96 14.70 125.96 14.76 126.96 15.01 127.96 15.06 128.96 15.11 129.96 15.17 130.96 15.42 131.96 15.47 132.96 15.51 133.96 15.56 134.96 15.81 135.96 15.86 136.96 16.11 137.96 16.23 138.96 16.44
20 Oct 2007 096.85 71.14 097.85 71.14 098.85 13.12 099.85 13.33 100.85 13.34 101.85 13.34 102.85 13.55 103.85 13.79 104.85 14.06 105.85 14.32 106.85 14.59 107.85 14.86 108.85 15.12 109.85 15.39 110.85 15.65 111.85 15.92 112.85 15.98 113.85 16.04 114.85 16.10 115.85 16.17 116.85 16.23 117.85 16.29 118.85 16.35 119.85 16.41 120.85 16.47 121.85 16.53 122.85 16.58 123.85 16.84 124.85 16.94 125.85 17.16 126.85 17.37 127.85 17.59 128.85 17.80 129.85 18.02 130.85 18.23 131.85 18.45 132.85 18.67 133.85 18.89 134.85 19.11 135.85 19.33 136.85 19.55 137.85 19.77
21 Oct 2007 095.74 82.22 096.74 82.22 097.74 82.22 098.74 82.22 099.74 82.22 100.74 82.22 101.74 82.22 102.74 82.22 103.74 24.54 104.74 24.81 105.74 25.07 106.74 25.34 107.74 25.61 108.74 25.87 109.74 25.94 110.74 26.00 111.74 26.07 112.74 26.13 113.74 26.19 114.74 26.26 115.74 26.44 116.74 26.66 117.74 26.88 118.74 27.10 119.74 27.33 120.74 27.55 121.74 27.77 122.74 28.00 123.74 28.22 124.74 28.45 125.74 28.67 126.74 28.90 127.74 29.13 128.74 29.30 129.74 29.36 130.74 29.62 131.74 29.68 132.74 29.93 133.74 29.99 134.74 30.25 135.74 30.50 136.74 30.56
22 Oct 2007 094.94 83.18 095.94 83.18 096.94 83.18 097.94 83.18 098.94 83.18 099.94 83.18 100.94 83.18 101.94 83.18 102.94 83.18 103.94 83.18 104.94 83.18 105.94 83.18 106.94 83.18 107.94 83.18 108.94 83.18 109.94 83.18 110.94 83.18 111.94 27.14 112.94 27.37 113.94 27.61 114.94 27.84 115.94 28.07 116.94 28.31 117.94 28.54 118.94 28.71 119.94 28.78 120.94 28.84 121.94 29.10 122.94 29.16 123.94 29.22 124.94 29.48 125.94 29.54 126.94 29.61 127.94 29.87 128.94 29.93 129.94 30.19 130.94 30.25 131.94 30.51 132.94 30.77 133.94 30.83 134.94 31.09 135.94 31.35 136.94 31.61
23 Oct 2007 093.84 83.49 094.84 83.49 095.84 83.49 096.84 83.49 097.84 83.49 098.84 83.49 099.84 83.49 100.84 83.49 101.84 83.49 102.84 83.49 103.84 83.49 104.84 83.49 105.84 83.49 106.84 83.49 107.84 83.49 108.84 83.49 109.84 83.49 110.84 83.49 111.84 83.49 112.84 83.49 113.84 83.49 114.84 83.49 115.84 83.49 116.84 83.49 117.84 83.49 118.84 83.49 119.84 83.49 120.84 83.49 121.84 83.49 122.84 83.49 123.84 83.49 124.84 29.89 125.84 30.15 126.84 30.21 127.84 30.47 128.84 30.54 129.84 30.80 130.84 30.86 131.84 31.12 132.84 31.39 133.84 31.65 134.84 31.91 135.84 32.17
24 Oct 2007 092.74 82.86 093.74 82.86 094.74 82.86 095.74 82.86 096.74 82.86 097.74 82.86 098.74 82.86 099.74 82.86 100.74 82.86 101.74 82.86 102.74 82.86 103.74 82.86 104.74 82.86 105.74 82.86 106.74 82.86 107.74 82.86 108.74 82.86 109.74 82.86 110.74 82.86 111.74 82.86 112.74 82.86 113.74 82.86 114.74 82.86 115.74 82.86 116.74 82.86 117.74 82.86 118.74 82.86 119.74 82.86 120.74 82.86 121.74 82.86 122.74 82.86 123.74 82.86 124.74 82.86 125.74 82.86 126.74 82.86 127.74 82.86 128.74 82.86 129.74 82.86 130.74 82.86 131.74 82.86 132.74 82.86 133.74 82.86 134.74 82.86
25 Oct 2007 091.65 79.93 092.65 79.93 093.65 79.93 094.65 79.93 095.65 79.93 096.65 79.93 097.65 79.93 098.65 79.93 099.65 79.93 100.65 79.93 101.65 79.93 102.65 79.93 103.65 79.93 104.65 79.93 105.65 79.93 106.65 79.93 107.65 79.93 108.65 79.93 109.65 79.93 110.65 79.93 111.65 79.93 112.65 79.93 113.65 79.93 114.65 79.93 115.65 79.93 116.65 79.93 117.65 79.93 118.65 79.93 119.65 79.93 120.65 79.93 121.65 79.93 122.65 79.93 123.65 79.93 124.65 79.93 125.65 79.93 126.65 79.93 127.65 79.93 128.65 79.93 129.65 79.93 130.65 79.93 131.65 79.93 132.65 79.93 133.65 79.93
26 Oct 2007 090.84 73.64 091.84 73.64 092.84 73.64 093.84 73.64 094.84 73.64 095.84 73.64 096.84 73.64 097.84 73.64 098.84 73.64 099.84 73.64 100.84 73.64 101.84 73.64 102.84 73.64 103.84 73.64 104.84 73.64 105.84 73.64 106.84 73.64 107.84 73.64 108.84 73.64 109.84 73.64 110.84 73.64 111.84 73.64 112.84 73.64 113.84 73.64 114.84 73.64 115.84 73.64 116.84 73.64 117.84 73.64 118.84 73.64 119.84 73.64 120.84 73.64 121.84 73.64 122.84 73.64 123.84 73.64 124.84 73.64 125.84 73.64 126.84 73.64 127.84 73.64 128.84 73.64 129.84 73.64 130.84 73.64 131.84 73.64 132.84 73.64
27 Oct 2007 089.76 67.15 090.76 67.15 091.76 67.15 092.76 67.15 093.76 67.15 094.76 67.15 095.76 67.15 096.76 67.15 097.76 67.15 098.76 67.15 099.76 67.15 100.76 67.15 101.76 67.15 102.76 67.15 103.76 67.15 104.76 67.15 105.76 67.15 106.76 67.15 107.76 67.15 108.76 67.15 109.76 67.15 110.76 67.15 111.76 67.15 112.76 67.15 113.76 67.15 114.76 67.15 115.76 67.15 116.76 67.15 117.76 67.15 118.76 67.15 119.76 67.15 120.76 67.15 121.76 67.15 122.76 67.15 123.76 67.15 124.76 67.15 125.76 67.15 126.76 67.15 127.76 67.15 128.76 67.15 129.76 67.15 130.76 67.15 131.76 67.15
28 Oct 2007 088.68 27.22 089.68 27.33 090.68 27.65 091.68 27.76 092.68 28.07 093.68 28.39 094.68 28.70 095.68 29.02 096.68 29.34 097.68 29.66 098.68 29.76 099.68 29.83 100.68 29.89 101.68 29.96 102.68 30.03 103.68 30.10 104.68 30.16 105.68 30.23 106.68 30.30 107.68 30.37 108.68 30.44 109.68 30.70 110.68 30.77 111.68 30.84 112.68 30.91 113.68 30.98 114.68 31.25 115.68 31.32 116.68 31.39 117.68 31.66 118.68 31.73 119.68 32.00 120.68 32.07 121.68 32.34 122.68 32.41 123.68 32.68 124.68 32.95 125.68 33.22 126.68 33.49 127.68 33.76 128.68 34.03 129.68 34.30 130.68 34.57
29 Oct 2007 087.60 27.06 088.60 27.39 089.60 27.53 090.60 27.67 091.60 27.80 092.60 28.14 093.60 28.48 094.60 28.82 095.60 29.16 096.60 29.51 097.60 29.85 098.60 29.74 099.60 29.81 100.60 29.88 101.60 29.95 102.60 30.02 103.60 30.09 104.60 30.16 105.60 30.43 106.60 30.50 107.60 30.57 108.60 30.64 109.60 30.71 110.60 30.78 111.60 30.85 112.60 31.12 113.60 31.19 114.60 31.27 115.60 31.34 116.60 31.61 117.60 31.68 118.60 31.96 119.60 32.03 120.60 32.30 121.60 32.38 122.60 32.65 123.60 32.92 124.60 33.20 125.60 33.47 126.60 33.74 127.60 34.02 128.60 34.29 129.60 34.56
30 Oct 2007 086.78 27.00 087.78 27.16 088.78 27.32 089.78 27.49 090.78 27.65 091.78 27.82 092.78 28.19 093.78 28.55 094.78 28.93 095.78 29.30 096.78 29.67 097.78 29.94 098.78 30.01 099.78 30.08 100.78 30.15 101.78 30.23 102.78 30.30 103.78 30.37 104.78 30.44 105.78 30.52 106.78 30.59 107.78 30.66 108.78 30.74 109.78 30.81 110.78 30.89 111.78 31.16 112.78 31.24 113.78 31.31 114.78 31.39 115.78 31.66 116.78 31.74 117.78 32.02 118.78 32.09 119.78 32.37 120.78 32.45 121.78 32.73 122.78 33.00 123.78 33.28 124.78 33.56 125.78 33.83 126.78 34.11 127.78 34.39
31 Oct 2007 085.71 26.67 086.71 26.85 087.71 26.84 088.71 27.03 089.71 27.23 090.71 27.22 091.71 27.42 092.71 27.63 093.71 28.03 094.71 28.44 095.71 28.85 096.71 29.26 097.71 29.67 098.71 29.90 099.71 29.97 100.71 30.04 101.71 30.12 102.71 30.19 103.71 30.27 104.71 30.34 105.71 30.42 106.71 30.50 107.71 30.58 108.71 30.65 109.71 30.73 110.71 30.81 111.71 30.89 112.71 31.17 113.71 31.25 114.71 31.33 115.71 31.61 116.71 31.69 117.71 31.77 118.71 32.05 119.71 32.33 120.71 32.41 121.71 32.70 122.71 32.98 123.71 33.26 124.71 33.54 125.71 33.83 126.71 34.11
01 Nov 2007 084.64 26.16 085.64 26.37 086.64 26.39 087.64 26.61 088.64 26.63 089.64 26.66 090.64 26.90 091.64 27.14 092.64 27.33 093.64 27.60 094.64 27.88 095.64 28.13 096.64 28.59 097.64 29.05 098.64 29.51 099.64 29.85 100.64 29.92 101.64 30.00 102.64 30.08 103.64 30.16 104.64 30.24 105.64 30.32 106.64 30.40 107.64 30.48 108.64 30.56 109.64 30.64 110.64 30.73 111.64 30.81 112.64 30.89 113.64 31.18 114.64 31.26 115.64 31.35 116.64 31.63 117.64 31.72 118.64 32.01 119.64 32.09 120.64 32.38 121.64 32.67 122.64 32.96 123.64 33.25 124.64 33.53 125.64 33.82
02 Nov 2007 083.58 25.65 084.58 25.88 085.58 25.91 086.58 25.95 087.58 26.00 088.58 26.06 089.58 26.25 090.58 26.51 091.58 26.78 092.58 27.05 093.58 27.32 094.58 27.60 095.58 27.67 096.58 27.75 097.58 27.91 098.58 28.43 099.58 28.96 100.58 29.49 101.58 29.73 102.58 29.81 103.58 29.89 104.58 29.98 105.58 30.06 106.58 30.14 107.58 30.23 108.58 30.32 109.58 30.40 110.58 30.49 111.58 30.58 112.58 30.67 113.58 30.96 114.58 31.05 115.58 31.14 116.58 31.43 117.58 31.52 118.58 31.81 119.58 31.91 120.58 32.20 121.58 32.50 122.58 32.79 123.58 33.09 124.58 33.38
03 Nov 2007 082.76 25.20 083.76 25.22 084.76 25.24 085.76 25.28 086.76 25.33 087.76 25.39 088.76 25.65 089.76 25.92 090.76 26.39 091.76 26.65 092.76 26.92 093.76 27.19 094.76 27.27 095.76 27.34 096.76 27.42 097.76 27.49 098.76 27.57 099.76 27.65 100.76 28.01 101.76 28.63 102.76 29.26 103.76 29.58 104.76 29.66 105.76 29.75 106.76 29.83 107.76 29.92 108.76 30.01 109.76 30.10 110.76 30.20 111.76 30.29 112.76 30.38 113.76 30.68 114.76 30.77 115.76 30.87 116.76 31.17 117.76 31.27 118.76 31.57 119.76 31.67 120.76 31.97 121.76 32.27 122.76 32.57 123.76 32.87 124.76 33.18
04 Nov 2007 081.71 24.70 082.71 24.84 083.71 24.79 084.71 24.96 085.71 24.95 086.71 25.07 087.71 25.32 088.71 25.59 089.71 25.85 090.71 26.11 091.71 26.38 092.71 26.64 093.71 26.91 094.71 27.03 095.71 27.05 096.71 27.30 097.71 27.20 098.71 27.28 099.71 27.36 100.71 27.44 101.71 27.52 102.71 27.60 103.71 27.79 104.71 28.57 105.71 29.36 106.71 29.55 107.71 29.64 108.71 29.74 109.71 29.83 110.71 29.93 111.71 30.02 112.71 30.32 113.71 30.42 114.71 30.52 115.71 30.62 116.71 30.93 117.71 31.03 118.71 31.34 119.71 31.44 120.71 31.75 121.71 32.06 122.71 32.37 123.71 32.68
05 Nov 2007 080.66 24.56 081.66 24.55 082.66 24.56 083.66 24.57 084.66 24.59 085.66 24.70 086.66 24.95 087.66 25.20 088.66 25.46 089.66 25.71 090.66 25.97 091.66 26.23 092.66 26.39 093.66 26.43 094.66 26.52 095.66 26.66 096.66 26.66 097.66 26.72 098.66 26.86 099.66 26.87 100.66 26.95 101.66 27.09 102.66 27.08 103.66 27.31 104.66 27.57 105.66 27.85 106.66 27.97 107.66 28.07 108.66 29.12 109.66 29.86 110.66 29.95 111.66 30.05 112.66 30.16 113.66 30.26 114.66 30.36 115.66 30.67 116.66 30.78 117.66 30.89 118.66 31.20 119.66 31.31 120.66 31.63 121.66 31.94 122.66 32.26
06 Nov 2007 079.82 23.77 080.82 24.19 081.82 24.20 082.82 24.19 083.82 24.17 084.82 24.16 085.82 24.40 086.82 24.65 087.82 24.89 088.82 25.14 089.82 25.39 090.82 25.64 091.82 25.93 092.82 25.88 093.82 25.92 094.82 26.00 095.82 25.91 096.82 26.04 097.82 26.00 098.82 25.98 099.82 25.98 100.82 26.18 101.82 26.18 102.82 26.18 103.82 26.17 104.82 26.34 105.82 26.29 106.82 26.42 107.82 26.52 108.82 26.79 109.82 26.83 110.82 27.21 111.82 28.06 112.82 29.24 113.82 29.86 114.82 30.17 115.82 30.28 116.82 30.39 117.82 30.51 118.82 30.83 119.82 30.94 120.82 31.26 121.82 31.59
07 Nov 2007 078.79 22.45 079.79 22.68 080.79 23.10 081.79 23.32 082.79 23.55 083.79 23.78 084.79 24.01 085.79 24.24 086.79 24.47 087.79 24.71 088.79 24.95 089.79 25.19 090.79 25.56 091.79 25.49 092.79 25.47 093.79 25.51 094.79 25.60 095.79 25.56 096.79 25.58 097.79 25.46 098.79 25.60 099.79 25.60 100.79 25.64 101.79 25.53 102.79 25.63 103.79 25.55 104.79 25.66 105.79 25.54 106.79 25.60 107.79 25.61 108.79 25.57 109.79 25.66 110.79 25.70 111.79 25.67 112.79 15.46 113.79 15.73 114.79 15.81 115.79 16.08 116.79 16.36 117.79 16.43 118.79 30.49 119.79 30.81 120.79 30.93
08 Nov 2007 077.76 20.41 078.76 20.86 079.76 21.08 080.76 21.47 081.76 21.82 082.76 22.32 083.76 22.56 084.76 23.12 085.76 23.57 086.76 24.06 087.76 24.69 088.76 24.92 089.76 25.35 090.76 25.40 091.76 25.35 092.76 25.36 093.76 25.42 094.76 25.35 095.76 25.35 096.76 25.25 097.76 25.24 098.76 25.34 099.76 25.36 100.76 25.31 101.76 25.20 102.76 25.22 103.76 25.16 104.76 25.18 105.76 25.25 106.76 25.13 107.76 25.16 108.76 25.11 109.76 25.14 110.76 25.25 111.76 14.84 112.76 14.90 113.76 15.16 114.76 15.41 115.76 15.47 116.76 15.72 117.76 15.76 118.76 16.00 119.76 16.24
09 Nov 2007 076.92 17.54 077.92 17.79 078.92 18.01 079.92 18.21 080.92 18.37 081.92 18.70 082.92 18.98 083.92 19.22 084.92 19.58 085.92 19.86 086.92 20.24 087.92 20.65 088.92 21.02 089.92 21.54 090.92 21.94 091.92 22.43 092.92 22.99 093.92 23.59 094.92 23.83 095.92 23.91 096.92 23.85 097.92 23.87 098.92 23.77 099.92 23.78 100.92 23.74 101.92 23.67 102.92 23.63 103.92 23.68 104.92 23.67 105.92 23.67 106.92 23.47 107.92 23.57 108.92 23.58 109.92 23.45 110.92 13.11 111.92 13.16 112.92 13.41 113.92 13.45 114.92 13.69 115.92 13.73 116.92 13.96 117.92 14.19 118.92 14.22
10 Nov 2007 075.90 15.03 076.90 15.30 077.90 15.34 078.90 15.57 079.90 15.78 080.90 15.96 081.90 16.11 082.90 16.22 083.90 16.50 084.90 16.74 085.90 16.91 086.90 17.03 087.90 17.25 088.90 17.57 089.90 17.74 090.90 18.10 091.90 18.30 092.90 18.69 093.90 19.09 094.90 19.47 095.90 19.85 096.90 20.25 097.90 20.87 098.90 21.51 099.90 22.17 100.90 22.26 101.90 22.40 102.90 22.20 103.90 22.28 104.90 22.29 105.90 22.08 106.90 22.18 107.90 22.02 108.90 22.12 109.90 22.04 110.90 21.96 111.90 11.94 112.90 11.97 113.90 12.01 114.90 12.24 115.90 12.27 116.90 12.49 117.90 12.51
11 Nov 2007 074.88 13.30 075.88 13.38 076.88 13.46 077.88 13.51 078.88 13.76 079.88 13.78 080.88 13.99 081.88 13.97 082.88 14.13 083.88 14.26 084.88 14.35 085.88 14.61 086.88 14.63 087.88 14.80 088.88 14.91 089.88 15.15 090.88 15.30 091.88 15.33 092.88 15.41 093.88 15.68 094.88 15.79 095.88 15.95 096.88 16.27 097.88 16.47 098.88 16.66 099.88 16.84 100.88 17.20 101.88 17.54 102.88 17.86 103.88 18.14 104.88 18.57 105.88 19.14 106.88 20.03 107.88 20.79 108.88 20.75 109.88 20.77 110.88 10.71 111.88 10.75 112.88 10.78 113.88 11.01 114.88 11.03 115.88 11.26 116.88 11.27
12 Nov 2007 074.04 11.66 075.04 11.76 076.04 11.86 077.04 11.94 078.04 12.02 079.04 12.08 080.04 12.12 081.04 12.35 082.04 12.36 083.04 12.35 084.04 12.52 085.04 12.47 086.04 12.59 087.04 12.69 088.04 12.74 089.04 12.76 090.04 12.94 091.04 13.07 092.04 13.13 093.04 13.13 094.04 13.24 095.04 13.24 096.04 13.30 097.04 13.37 098.04 13.35 099.04 13.43 100.04 13.41 101.04 13.49 102.04 13.51 103.04 13.70 104.04 13.64 105.04 13.54 106.04 13.56 107.04 13.51 108.04 13.55 109.04 13.46 110.04 09.54 111.04 09.58 112.04 09.81 113.04 09.84 114.04 09.87
13 Nov 2007 073.03 10.69 074.03 10.62 075.03 10.74 076.03 10.85 077.03 10.95 078.03 10.84 079.03 10.92 080.03 10.98 081.03 11.04 082.03 11.08 083.03 11.10 084.03 11.11 085.03 11.31 086.03 11.28 087.03 11.43 088.03 11.36 089.03 11.46 090.03 11.33 091.03 11.38 092.03 11.38 093.03 11.54 094.03 11.46 095.03 11.52 096.03 11.52 097.03 11.44 098.03 11.47 099.03 11.39 100.03 11.37 101.03 11.36 102.03 11.27 103.03 11.30 104.03 11.13 105.03 11.01 106.03 10.87 107.03 10.68 108.03 10.42 109.03 10.30 110.03 08.83 111.03 08.87 112.03 08.90 113.03 09.13
14 Nov 2007 072.03 09.72 073.03 09.66 074.03 09.80 075.03 09.73 076.03 09.85 077.03 09.97 078.03 09.87 079.03 09.97 080.03 10.06 081.03 09.94 082.03 10.00 083.03 10.06 084.03 10.10 085.03 10.13 086.03 10.14 087.03 10.14 088.03 10.12 089.03 10.28 090.03 10.22 091.03 10.14 092.03 10.23 093.03 10.30 094.03 10.13 095.03 10.14 096.03 10.10 097.03 10.22 098.03 10.09 099.03 10.11 100.03 10.07 101.03 09.95 102.03 09.74 103.03 09.63 104.03 09.59 105.03 09.38 106.03 09.34 107.03 09.14 108.03 08.82 109.03 08.71 110.03 08.45 111.03 08.14 112.03 08.18
15 Nov 2007 071.19 08.78 072.19 08.94 073.19 08.89 074.19 09.04 075.19 08.98 076.19 09.12 077.19 09.04 078.19 09.17 079.19 09.08 080.19 09.18 081.19 09.28 082.19 09.17 083.19 09.25 084.19 09.31 085.19 09.37 086.19 09.22 087.19 09.25 088.19 09.27 089.19 09.27 090.19 09.26 091.19 09.23 092.19 09.38 093.19 09.31 094.19 09.22 095.19 09.31 096.19 09.17 097.19 09.20 098.19 09.01 099.19 08.97 100.19 08.90 101.19 08.79 102.19 08.82 103.19 08.61 104.19 08.53 105.19 08.38 106.19 08.35 107.19 08.02 108.19 07.97 109.19 07.59 110.19 07.43 111.19 07.47
16 Nov 2007 070.19 08.17 071.19 08.34 072.19 08.31 073.19 08.27 074.19 08.43 075.19 08.39 076.19 08.54 077.19 08.48 078.19 08.61 079.19 08.54 080.19 08.67 081.19 08.58 082.19 08.69 083.19 08.59 084.19 08.68 085.19 08.76 086.19 08.63 087.19 08.70 088.19 08.75 089.19 08.59 090.19 08.62 091.19 08.63 092.19 08.63 093.19 08.61 094.19 08.58 095.19 08.53 096.19 08.47 097.19 08.58 098.19 08.47 099.19 08.33 100.19 08.37 101.19 08.18 102.19 08.16 103.19 08.11 104.19 08.02 105.19 07.88 106.19 07.70 107.19 07.47 108.19 07.39 109.19 07.23 110.19 07.01
17 Nov 2007 069.35 07.82 070.35 07.81 071.35 07.79 072.35 07.97 073.35 07.94 074.35 07.91 075.35 08.08 076.35 08.04 077.35 07.99 078.35 08.14 079.35 08.08 080.35 08.22 081.35 08.15 082.35 08.28 083.35 08.20 084.35 08.31 085.35 08.21 086.35 08.30 087.35 08.19 088.35 08.27 089.35 08.33 090.35 08.19 091.35 08.24 092.35 08.27 093.35 08.10 094.35 08.11 095.35 08.11 096.35 08.09 097.35 08.05 098.35 08.00 099.35 07.94 100.35 07.85 101.35 07.94 102.35 07.81 103.35 07.65 104.35 07.67 105.35 07.46 106.35 07.42 107.35 07.35 108.35 07.04 109.35 06.88
18 Nov 2007 068.37 07.26 069.37 07.46 070.37 07.46 071.37 07.45 072.37 07.44 073.37 07.63 074.37 07.61 075.37 07.58 076.37 07.75 077.37 07.72 078.37 07.68 079.37 07.84 080.37 07.79 081.37 07.74 082.37 07.88 083.37 07.82 084.37 07.94 085.37 07.87 086.37 07.98 087.37 07.89 088.37 07.99 089.37 07.88 090.37 07.97 091.37 07.84 092.37 07.91 093.37 07.97 094.37 07.81 095.37 07.85 096.37 07.87 097.37 07.68 098.37 07.68 099.37 07.67 100.37 07.64 101.37 07.59 102.37 07.53 103.37 07.44 104.37 07.34 105.37 07.22 106.37 07.27 107.37 07.11 108.37 06.91
19 Nov 2007 067.39 06.91 068.39 06.92 069.39 07.13 070.39 07.14 071.39 07.14 072.39 07.14 073.39 07.33 074.39 07.32 075.39 07.31 076.39 07.29 077.39 07.47 078.39 07.45 079.39 07.42 080.39 07.58 081.39 07.54 082.39 07.50 083.39 07.65 084.39 07.59 085.39 07.53 086.39 07.67 087.39 07.59 088.39 07.72 089.39 07.63 090.39 07.74 091.39 07.64 092.39 07.73 093.39 07.61 094.39 07.69 095.39 07.56 096.39 07.61 097.39 07.66 098.39 07.50 099.39 07.52 100.39 07.54 101.39 07.34 102.39 07.33 103.39 07.30 104.39 07.26 105.39 07.20 106.39 07.12 107.39 07.03
20 Nov 2007 066.52 06.55 067.52 06.77 068.52 06.79 069.52 06.81 070.52 06.82 071.52 06.83 072.52 06.84 073.52 07.05 074.52 07.05 075.52 07.05 076.52 07.04 077.52 07.23 078.52 07.21 079.52 07.20 080.52 07.17 081.52 07.35 082.52 07.32 083.52 07.28 084.52 07.44 085.52 07.40 086.52 07.35 087.52 07.49 088.52 07.43 089.52 07.36 090.52 07.49 091.52 07.41 092.52 07.53 093.52 07.43 094.52 07.53 095.52 07.42 096.52 07.51 097.52 07.39 098.52 07.45 099.52 07.31 100.52 07.36 101.52 07.40 102.52 07.22 103.52 07.24 104.52 07.24 105.52 07.23
21 Nov 2007 065.55 06.23 066.55 06.26 067.55 06.29 068.55 06.32 069.55 06.35 070.55 06.37 071.55 06.59 072.55 06.61 073.55 06.63 074.55 06.64 075.55 06.64 076.55 06.85 077.55 06.85 078.55 06.85 079.55 06.84 080.55 06.83 081.55 07.02 082.55 07.00 083.55 06.98 084.55 07.15 085.55 07.12 086.55 07.09 087.55 07.05 088.55 07.20 089.55 07.15 090.55 07.10 091.55 07.24 092.55 07.17 093.55 07.30 094.55 07.22 095.55 07.14 096.55 07.25 097.55 07.15 098.55 07.24 099.55 07.13 100.55 07.21 101.55 07.08 102.55 07.14 103.55 07.19 104.55 07.03
22 Nov 2007 064.70 05.83 065.70 05.88 066.70 05.92 067.70 06.16 068.70 06.20 069.70 06.24 070.70 06.27 071.70 06.30 072.70 06.33 073.70 06.35 074.70 06.57 075.70 06.59 076.70 06.60 077.70 06.62 078.70 06.62 079.70 06.63 080.70 06.83 081.70 06.83 082.70 06.82 083.70 06.81 084.70 07.00 085.70 06.98 086.70 06.96 087.70 06.94 088.70 07.11 089.70 07.07 090.70 07.04 091.70 07.19 092.70 07.14 093.70 07.09 094.70 07.23 095.70 07.17 096.70 07.10 097.70 07.22 098.70 07.14 099.70 07.25 100.70 07.15 101.70 07.25 102.70 07.13 103.70 07.22
23 Nov 2007 063.74 05.60 064.74 05.66 065.74 05.72 066.74 05.77 067.74 05.82 068.74 05.87 069.74 05.91 070.74 05.95 071.74 06.19 072.74 06.23 073.74 06.26 074.74 06.29 075.74 06.32 076.74 06.35 077.74 06.37 078.74 06.59 079.74 06.61 080.74 06.62 081.74 06.63 082.74 06.64 083.74 06.84 084.74 06.84 085.74 06.84 086.74 06.83 087.74 06.82 088.74 07.00 089.74 06.98 090.74 06.96 091.74 07.13 092.74 07.10 093.74 07.06 094.74 07.02 095.74 07.18 096.74 07.13 097.74 07.27 098.74 07.21 099.74 07.14 100.74 07.27 101.74 07.19 102.74 07.30
24 Nov 2007 062.78 05.28 063.78 05.35 064.78 05.62 065.78 05.68 066.78 05.74 067.78 05.80 068.78 05.86 069.78 05.91 070.78 05.97 071.78 06.01 072.78 06.06 073.78 06.11 074.78 06.35 075.78 06.39 076.78 06.42 077.78 06.45 078.78 06.48 079.78 06.51 080.78 06.54 081.78 06.76 082.78 06.78 083.78 06.79 084.78 06.81 085.78 06.81 086.78 07.02 087.78 07.02 088.78 07.02 089.78 07.02 090.78 07.01 091.78 07.20 092.78 07.18 093.78 07.16 094.78 07.14 095.78 07.31 096.78 07.27 097.78 07.24 098.78 07.39 099.78 07.35 100.78 07.29 101.78 07.43
25 Nov 2007 061.92 04.99 062.92 05.07 063.92 05.15 064.92 05.23 065.92 05.30 066.92 05.37 067.92 05.64 068.92 05.70 069.92 05.77 070.92 05.83 071.92 05.89 072.92 05.94 073.92 06.00 074.92 06.05 075.92 06.10 076.92 06.14 077.92 06.39 078.92 06.43 079.92 06.47 080.92 06.50 081.92 06.54 082.92 06.57 083.92 06.59 084.92 06.82 085.92 06.84 086.92 06.86 087.92 06.87 088.92 06.88 089.92 07.09 090.92 07.10 091.92 07.10 092.92 07.10 093.92 07.09 094.92 07.28 095.92 07.27 096.92 07.25 097.92 07.43 098.92 07.41 099.92 07.38 100.92 07.34
26 Nov 2007 060.97 04.66 061.97 04.75 062.97 04.84 063.97 04.93 064.97 05.01 065.97 05.09 066.97 05.17 067.97 05.25 068.97 05.33 069.97 05.40 070.97 05.67 071.97 05.74 072.97 05.81 073.97 05.87 074.97 05.93 075.97 05.99 076.97 06.05 077.97 06.10 078.97 06.15 079.97 06.20 080.97 06.45 081.97 06.49 082.97 06.53 083.97 06.57 084.97 06.61 085.97 06.64 086.97 06.67 087.97 06.90 088.97 06.93 089.97 06.95 090.97 06.97 091.97 06.98 092.97 07.19 093.97 07.20 094.97 07.21 095.97 07.21 096.97 07.41 097.97 07.40 098.97 07.40 099.97 07.38
27 Nov 2007 060.12 04.30 061.12 04.40 062.12 04.50 063.12 04.60 064.12 04.69 065.12 04.79 066.12 04.88 067.12 04.97 068.12 05.05 069.12 05.14 070.12 05.22 071.12 05.30 072.12 05.38 073.12 05.66 074.12 05.73 075.12 05.80 076.12 05.87 077.12 05.94 078.12 06.00 079.12 06.07 080.12 06.13 081.12 06.18 082.12 06.24 083.12 06.49 084.12 06.54 085.12 06.59 086.12 06.63 087.12 06.68 088.12 06.72 089.12 06.75 090.12 06.99 091.12 07.02 092.12 07.05 093.12 07.07 094.12 07.09 095.12 07.11 096.12 07.33 097.12 07.34 098.12 07.35
28 Nov 2007 059.18 03.88 060.18 03.99 061.18 04.10 062.18 04.21 063.18 04.32 064.18 04.42 065.18 04.53 066.18 04.63 067.18 04.72 068.18 04.82 069.18 04.92 070.18 05.01 071.18 05.10 072.18 05.19 073.18 05.27 074.18 05.36 075.18 05.64 076.18 05.72 077.18 05.80 078.18 05.87 079.18 05.94 080.18 06.01 081.18 06.08 082.18 06.15 083.18 06.21 084.18 06.27 085.18 06.53 086.18 06.59 087.18 06.64 088.18 06.70 089.18 06.75 090.18 06.79 091.18 06.84 092.18 07.08 093.18 07.12 094.18 07.15 095.18 06.99 096.18 07.02 097.18 06.84
29 Nov 2007 058.32 03.46 059.32 03.58 060.32 03.70 061.32 03.82 062.32 03.94 063.32 04.06 064.32 04.17 065.32 04.28 066.32 04.39 067.32 04.50 068.32 04.61 069.32 04.71 070.32 04.81 071.32 04.91 072.32 05.01 073.32 05.10 074.32 05.20 075.32 05.29 076.32 05.38 077.32 05.67 078.32 05.75 079.32 05.84 080.32 05.92 081.32 06.00 082.32 06.07 083.32 06.15 084.32 06.22 085.32 06.29 086.32 06.36 087.32 06.22 088.32 06.29 089.32 06.15 090.32 06.01 091.32 06.06 092.32 05.92 093.32 05.97 094.32 05.82 095.32 05.86 096.32 05.71
30 Nov 2007 057.38 03.11 058.38 03.24 059.38 03.37 060.38 03.51 061.38 03.63 062.38 03.76 063.38 03.89 064.38 04.01 065.38 04.13 066.38 04.25 067.38 04.37 068.38 04.48 069.38 04.59 070.38 04.71 071.38 04.82 072.38 04.92 073.38 05.03 074.38 05.13 075.38 05.23 076.38 05.33 077.38 05.43 078.38 05.53 079.38 05.42 080.38 05.51 081.38 05.40 082.38 05.29 083.38 05.37 084.38 05.26 085.38 05.14 086.38 05.22 087.38 05.10 088.38 05.17 089.38 05.04 090.38 05.11 091.38 04.98 092.38 05.05 093.38 04.91 094.38 04.77 095.38 04.83
01 Dec 2007 058.53 02.48 059.53 02.84 060.53 03.00 061.53 03.29 062.53 03.42 063.53 03.55 064.53 03.69 065.53 03.82 066.53 03.94 067.53 04.07 068.53 04.19 069.53 04.32 070.53 04.44 071.53 04.35 072.53 04.27 073.53 04.39 074.53 04.30 075.53 04.21 076.53 04.12 077.53 04.23 078.53 04.13 079.53 04.24 080.53 04.14 081.53 04.04 082.53 04.14 083.53 04.03 084.53 03.93 085.53 04.02 086.53 03.91 087.53 04.00 088.53 03.88 089.53 03.97 090.53 03.85 091.53 03.93 092.53 03.81 093.53 03.88 094.53 03.76
02 Dec 2007 062.60 02.63 063.60 02.98 064.60 03.12 065.60 03.26 066.60 03.19 067.60 03.13 068.60 03.06 069.60 03.19 070.60 03.12 071.60 03.05 072.60 03.17 073.60 03.10 074.60 03.02 075.60 03.14 076.60 03.06 077.60 02.98 078.60 03.09 079.60 03.00 080.60 03.12 081.60 03.03 082.60 03.13 083.60 03.04 084.60 03.14 085.60 03.05 086.60 03.15 087.60 03.05 088.60 03.14 089.60 03.04 090.60 03.13 091.60 03.02 092.60 03.11 093.60 03.20
03 Dec 2007 054.67 57.19 055.67 57.19 089.67 02.55 090.67 02.66 091.67 02.56 092.67 02.66
04 Dec 2007 053.82 57.45 054.82 57.45 055.82 57.45 056.82 57.45 057.82 57.45 058.82 57.45 059.82 57.45
05 Dec 2007 052.90 57.91 053.90 57.91 054.90 57.91 055.90 57.91 056.90 57.91 057.90 57.91 058.90 57.91 059.90 57.91 060.90 57.91 061.90 57.91 062.90 57.91 090.90 02.64
06 Dec 2007 052.04 58.25 053.04 58.25 054.04 58.25 055.04 58.25 056.04 58.25 057.04 58.25 058.04 58.25 059.04 58.25 060.04 58.25 061.04 58.25 062.04 58.25 063.04 58.25 064.04 58.25 065.04 58.25 066.04 58.25
07 Dec 2007 051.13 58.84 052.13 58.84 053.13 58.84 054.13 58.84 055.13 58.84 056.13 58.84 057.13 58.84 058.13 58.84 059.13 58.84 060.13 58.84 061.13 58.84 062.13 58.84 063.13 58.84 064.13 58.84 065.13 58.84 066.13 58.84 067.13 58.84 068.13 58.84 069.13 58.84
08 Dec 2007 050.26 59.50 051.26 59.50 052.26 59.50 053.26 59.50 054.26 59.50 055.26 59.50 056.26 59.50 057.26 59.50 058.26 59.50 059.26 59.50 060.26 59.50 061.26 59.50 062.26 59.50 063.26 59.50 064.26 59.50 065.26 59.50 066.26 59.50 067.26 59.50 068.26 59.50 069.26 59.50 070.26 59.50 071.26 59.50 072.26 59.50 073.26 59.50
09 Dec 2007 049.36 60.48 050.36 60.48 051.36 60.48 052.36 60.48 053.36 60.48 054.36 60.48 055.36 60.48 056.36 60.48 057.36 60.48 058.36 60.48 059.36 60.48 060.36 60.48 061.36 60.48 062.36 60.48 063.36 60.48 064.36 60.48 065.36 60.48 066.36 60.48 067.36 60.48 068.36 60.48 069.36 60.48 070.36 60.48 071.36 60.48 072.36 60.48 073.36 60.48 074.36 60.48 075.36 60.48 076.36 60.48
10 Dec 2007 048.70 61.40 049.70 61.40 050.70 61.40 051.70 61.40 052.70 61.40 053.70 61.40 054.70 61.40 055.70 61.40 056.70 61.40 057.70 61.40 058.70 61.40 059.70 61.40 060.70 61.40 061.70 61.40 062.70 61.40 063.70 61.40 064.70 61.40 065.70 61.40 066.70 61.40 067.70 61.40 068.70 61.40 069.70 61.40 070.70 61.40 071.70 61.40 072.70 61.40 073.70 61.40 074.70 61.40 075.70 61.40 076.70 61.40 077.70 61.40 078.70 61.40
11 Dec 2007 047.80 62.74 048.80 62.74 049.80 62.74 050.80 62.74 051.80 62.74 052.80 62.74 053.80 62.74 054.80 62.74 055.80 62.74 056.80 62.74 057.80 62.74 058.80 62.74 059.80 62.74 060.80 62.74 061.80 62.74 062.80 62.74 063.80 62.74 064.80 62.74 065.80 62.74 066.80 62.74 067.80 62.74 068.80 62.74 069.80 62.74 070.80 62.74 071.80 62.74 072.80 62.74 073.80 62.74 074.80 62.74 075.80 62.74 076.80 62.74 077.80 62.74
12 Dec 2007 046.89 55.70 047.89 55.70 048.89 55.70 049.89 55.70 050.89 55.70 051.89 55.70 052.89 55.70 053.89 55.70 054.89 55.70 055.89 55.70 056.89 55.70 057.89 55.70 058.89 55.70 059.89 55.70 060.89 55.70 061.89 55.70 062.89 55.70 063.89 55.70 064.89 55.70 065.89 55.70 066.89 55.70 067.89 55.70 068.89 55.70 069.89 55.70 070.89 55.70 071.89 55.70 072.89 55.70 073.89 55.70 074.89 55.70 075.89 55.70 076.89 55.70
13 Dec 2007 045.99 57.21 046.99 57.21 047.99 57.21 048.99 57.21 049.99 57.21 050.99 57.21 051.99 57.21 052.99 57.21 053.99 57.21 054.99 57.21 055.99 57.21 056.99 57.21 057.99 57.21 058.99 57.21 059.99 57.21 060.99 57.21 061.99 57.21 062.99 57.21 063.99 57.21 064.99 57.21 065.99 57.21 066.99 57.21 067.99 57.21 068.99 57.21 069.99 57.21 070.99 57.21 071.99 57.21 072.99 57.21 073.99 57.21 074.99 57.21 075.99 57.21
14 Dec 2007 045.10 57.82 046.10 57.82 047.10 57.82 048.10 57.82 049.10 57.82 050.10 57.82 051.10 57.82 052.10 57.82 053.10 57.82 054.10 57.82 055.10 57.82 056.10 57.82 057.10 57.82 058.10 57.82 059.10 57.82 060.10 57.82 061.10 57.82 062.10 57.82 063.10 57.82 064.10 57.82 065.10 57.82 066.10 57.82 067.10 57.82 068.10 57.82 069.10 57.82 070.10 57.82 071.10 57.82 072.10 57.82 073.10 57.82 074.10 57.82 075.10 57.82
15 Dec 2007 044.20 76.85 045.20 76.85 046.20 76.85 047.20 76.85 048.20 76.85 049.20 76.85 050.20 76.85 051.20 76.85 052.20 76.85 053.20 76.85 054.20 76.85 055.20 76.85 056.20 76.85 057.20 76.85 058.20 76.85 059.20 76.85 060.20 76.85 061.20 76.85 062.20 76.85 063.20 76.85 064.20 76.85 065.20 76.85 066.20 76.85 067.20 76.85 068.20 76.85 069.20 76.85 070.20 76.85 071.20 76.85 072.20 76.85 073.20 76.85 074.20 76.85
16 Dec 2007 043.31 95.91 044.31 95.91 045.31 95.91 046.31 95.91 047.31 95.91 048.31 95.91 049.31 95.91 050.31 95.91 051.31 95.91 052.31 95.91 053.31 95.91 054.31 95.91 055.31 95.91 056.31 95.91 057.31 95.91 058.31 95.91 059.31 95.91 060.31 95.91 061.31 95.91 062.31 95.91 063.31 95.91 064.31 95.91 065.31 95.91 066.31 95.91 067.31 95.91 068.31 95.91 069.31 95.91 070.31 95.91 071.31 95.91 072.31 95.91 073.31 95.91
17 Dec 2007 042.41 95.91 043.41 95.91 044.41 95.91 045.41 95.91 046.41 95.91 047.41 95.91 048.41 95.91 049.41 95.91 050.41 95.91 051.41 95.91 052.41 95.91 053.41 95.91 054.41 95.91 055.41 95.91 056.41 95.91 057.41 95.91 058.41 95.91 059.41 95.91 060.41 95.91 061.41 95.91 062.41 95.91 063.41 95.91 064.41 95.91 065.41 95.91 066.41 95.91 067.41 95.91 068.41 95.91 069.41 95.91 070.41 95.91 071.41 95.91 072.41 95.91
18 Dec 2007 041.52 95.91 042.52 95.91 043.52 95.91 044.52 95.91 045.52 95.91 046.52 95.91 047.52 95.91 048.52 95.91 049.52 95.91 050.52 95.91 051.52 95.91 052.52 95.91 053.52 95.91 054.52 95.91 055.52 95.91 056.52 95.91 057.52 95.91 058.52 95.91 059.52 95.91 060.52 95.91 061.52 95.91 062.52 95.91 063.52 95.91 064.52 95.91 065.52 95.91 066.52 95.91 067.52 95.91 068.52 95.91 069.52 95.91 070.52 95.91 071.52 95.91
19 Dec 2007 040.63 93.89 041.63 93.89 042.63 93.89 043.63 93.89 044.63 93.89 045.63 93.89 046.63 93.89 047.63 93.89 048.63 93.89 049.63 93.89 050.63 93.89 051.63 93.89 052.63 93.89 053.63 93.89 054.63 93.89 055.63 93.89 056.63 93.89 057.63 93.89 058.63 93.89 059.63 93.89 060.63 93.89 061.63 93.89 062.63 93.89 063.63 93.89 064.63 93.89 065.63 93.89 066.63 93.89 067.63 93.89 068.63 93.89 069.63 93.89 070.63 93.89
20 Dec 2007 039.75 87.76 040.75 87.76 041.75 87.76 042.75 87.76 043.75 87.76 044.75 87.76 045.75 87.76 046.75 87.76 047.75 87.76 048.75 87.76 049.75 87.76 050.75 87.76 051.75 87.76 052.75 87.76 053.75 87.76 054.75 87.76 055.75 87.76 056.75 87.76 057.75 87.76 058.75 87.76 059.75 87.76 060.75 87.76 061.75 87.76 062.75 87.76 063.75 87.76 064.75 87.76 065.75 87.76 066.75 87.76 067.75 87.76 068.75 87.76 069.75 87.76
21 Dec 2007 038.86 80.32 039.86 80.32 040.86 80.32 041.86 80.32 042.86 80.32 043.86 80.32 044.86 80.32 045.86 80.32 046.86 80.32 047.86 80.32 048.86 80.32 049.86 80.32 050.86 80.32 051.86 80.32 052.86 80.32 053.86 80.32 054.86 80.32 055.86 80.32 056.86 80.32 057.86 80.32 058.86 80.32 059.86 80.32 060.86 80.32 061.86 80.32 062.86 80.32 063.86 80.32 064.86 80.32 065.86 80.32 066.86 80.32 067.86 80.32 068.86 80.32
22 Dec 2007 037.97 75.06 038.97 75.06 039.97 75.06 040.97 75.06 041.97 75.06 042.97 75.06 043.97 75.06 044.97 75.06 045.97 75.06 046.97 75.06 047.97 75.06 048.97 75.06 049.97 75.06 050.97 75.06 051.97 27.15 052.97 27.22 053.97 27.28 054.97 27.34 055.97 27.60 056.97 27.67 057.97 27.73 058.97 27.79 059.97 28.05 060.97 28.12 061.97 28.18 062.97 28.44 063.97 28.50 064.97 28.57 065.97 28.83 066.97 29.09 067.97 29.15
23 Dec 2007 037.09 24.97 038.09 25.03 039.09 25.09 040.09 25.15 041.09 25.21 042.09 25.27 043.09 25.33 044.09 25.40 045.09 25.66 046.09 25.73 047.09 25.80 048.09 25.87 049.09 26.14 050.09 26.21 051.09 26.48 052.09 26.75 053.09 27.03 054.09 27.31 055.09 27.40 056.09 27.46 057.09 27.52 058.09 27.58 059.09 27.84 060.09 27.90 061.09 27.96 062.09 28.22 063.09 28.28 064.09 28.54 065.09 28.60 066.09 28.86 067.09 28.92
24 Dec 2007 036.20 24.66 037.20 24.72 038.20 24.77 039.20 24.82 040.20 24.88 041.20 24.94 042.20 25.00 043.20 25.06 044.20 25.32 045.20 25.39 046.20 25.45 047.20 25.52 048.20 25.59 049.20 25.66 050.20 25.74 051.20 26.01 052.20 26.09 053.20 26.36 054.20 26.65 055.20 26.93 056.20 27.21 057.20 27.50 058.20 27.75 059.20 27.81 060.20 27.87 061.20 28.13 062.20 28.19 063.20 28.44 064.20 28.50 065.20 28.76 066.20 28.82
25 Dec 2007 035.32 14.07 036.32 14.28 037.32 14.49 038.32 14.69 039.32 14.90 040.32 15.11 041.32 24.65 042.32 24.70 043.32 24.78 044.32 24.84 045.32 24.89 046.32 24.94 047.32 24.99 048.32 25.05 049.32 25.12 050.32 25.19 051.32 25.46 052.32 25.53 053.32 25.61 054.32 25.69 055.32 25.97 056.32 26.25 057.32 26.54 058.32 26.82 059.32 27.12 060.32 27.41 061.32 27.71 062.32 28.01 063.32 28.25 064.32 28.51 065.32 28.57
26 Dec 2007 034.44 23.89 035.44 23.91 036.44 23.94 037.44 23.97 038.44 24.04 039.44 24.09 040.44 24.14 041.44 24.18 042.44 24.23 043.44 24.28 044.44 24.53 045.44 24.57 046.44 24.62 047.44 24.67 048.44 24.71 049.44 24.76 050.44 24.81 051.44 25.06 052.44 25.11 053.44 25.15 054.44 25.20 055.44 25.45 056.44 25.50 057.44 25.55 058.44 25.80 059.44 25.85 060.44 26.07 061.44 26.36 062.44 26.65 063.44 26.95 064.44 27.25
27 Dec 2007 033.56 21.35 034.56 21.35 035.56 21.36 036.56 21.37 037.56 21.61 038.56 21.66 039.56 21.70 040.56 21.74 041.56 21.78 042.56 21.82 043.56 21.86 044.56 21.90 045.56 22.14 046.56 22.18 047.56 22.23 048.56 22.27 049.56 22.31 050.56 22.55 051.56 22.59 052.56 22.64 053.56 22.68 054.56 22.92 055.56 22.97 056.56 23.01 057.56 23.25 058.56 23.30 059.56 23.34 060.56 23.59 061.56 23.63 062.56 23.88 063.56 24.13
28 Dec 2007 032.67 19.22 033.67 19.21 034.67 19.25 035.67 19.49 036.67 19.53 037.67 19.56 038.67 19.60 039.67 19.83 040.67 19.86 041.67 19.90 042.67 19.93 043.67 19.97 044.67 20.00 045.67 20.24 046.67 20.27 047.67 20.31 048.67 20.34 049.67 20.38 050.67 20.61 051.67 20.65 052.67 20.68 053.67 20.92 054.67 20.96 055.67 20.99 056.67 21.23 057.67 21.27 058.67 21.51 059.67 21.55 060.67 21.61 061.67 21.66 062.67 21.71
29 Dec 2007 031.79 17.11 032.79 17.34 033.79 17.57 034.79 17.80 035.79 17.83 036.79 17.86 037.79 17.89 038.79 17.92 039.79 17.94 040.79 17.97 041.79 18.20 042.79 18.23 043.79 18.25 044.79 18.28 045.79 18.51 046.79 18.54 047.79 18.56 048.79 18.59 049.79 18.82 050.79 18.85 051.79 18.88 052.79 19.10 053.79 19.13 054.79 19.16 055.79 19.16 056.79 19.15 057.79 19.14 058.79 19.14 059.79 19.13 060.79 19.33 061.79 19.34
30 Dec 2007 040.91 16.46 041.91 16.48 042.91 16.70 043.91 16.72 044.91 16.74 045.91 16.76 046.91 16.97 047.91 16.99 048.91 17.01 049.91 17.23 050.91 17.21
31 Dec 2007 040.03 15.25 041.03 15.26 042.03 15.28 043.03 15.49 044.03 15.50 045.03 15.51 046.03 15.72 047.03 15.74 048.03 15.71 049.03 15.82 050.03 15.74
01 Jan 2008 039.14 13.91 040.14 14.11 041.14 14.12 042.14 14.13 043.14 14.13 044.14 14.33 045.14 14.34 046.14 14.42 047.14 14.51 048.14 14.41 049.14 14.30
02 Jan 2008 038.26 12.87 039.26 12.87 040.26 12.87 041.26 13.07 042.26 13.07 043.26 13.07 044.26 13.27 045.26 13.18 046.26 13.26 047.26 13.13 048.26 13.21
03 Jan 2008 037.38 11.32 038.38 11.41 039.38 11.69 040.38 11.77 041.38 11.84 042.38 12.00 043.38 11.99 044.38 12.06 045.38 11.93 046.38 12.00 047.38 11.86
04 Jan 2008 036.49 10.14 037.49 10.22 038.49 10.30 039.49 10.57 040.49 10.64 041.49 10.71 042.49 10.98 043.49 11.04 044.49 10.91 045.49 10.97 046.49 10.82
05 Jan 2008 035.61 09.13 036.61 09.20 037.61 09.28 038.61 09.35 039.61 09.62 040.61 09.68 041.61 09.75 042.61 09.81 043.61 10.07 044.61 10.13 045.61 09.98
06 Jan 2008 034.72 08.15 035.72 08.23 036.72 08.30 037.72 08.37 038.72 08.64 039.72 08.71 040.72 08.77 041.72 08.83 042.72 08.89 043.72 09.15 044.72 09.20
07 Jan 2008 033.83 07.38 034.83 07.46 035.83 07.53 036.83 07.61 037.83 07.87 038.83 07.94 039.83 08.01 040.83 08.07 041.83 08.13 042.83 08.39 043.83 08.44
08 Jan 2008 032.95 06.56 033.95 06.63 034.95 06.91 035.95 06.98 036.95 07.06 037.95 07.13 038.95 07.19 039.95 07.26 040.95 07.32 041.95 07.58 042.95 07.64
09 Jan 2008 032.06 05.96 033.06 06.04 034.06 06.12 035.06 06.20 036.06 06.28 037.06 06.35 038.06 06.42 039.06 06.69 040.06 06.76 041.06 06.82 042.06 06.69
10 Jan 2008 031.17 05.26 032.17 05.35 033.17 05.63 034.17 05.72 035.17 05.80 036.17 05.87 037.17 05.95 038.17 06.02 039.17 06.10 040.17 05.97 041.17 06.03
11 Jan 2008 030.27 04.82 031.27 04.91 032.27 05.00 033.27 05.09 034.27 05.18 035.27 05.26 036.27 05.35 037.27 05.23 038.27 05.30 039.27 05.18 040.27 05.25
12 Jan 2008 029.38 04.35 030.38 04.43 031.38 04.35 032.38 04.44 033.38 04.34 034.38 04.43 035.38 04.52 036.38 04.40 037.38 04.49 038.38 04.37 039.38 04.45
13 Jan 2008 028.48 03.30 029.48 03.39 030.48 03.48 031.48 03.58 032.48 03.48 033.48 03.58 034.48 03.48 035.48 03.57 036.48 03.66 037.48 03.55 038.48 03.64
14 Jan 2008 031.59 02.61 033.59 02.62 034.59 02.72 035.59 02.62 036.59 02.72 037.59 02.61
18 Jan 2008 023.97 55.96
19 Jan 2008 023.06 51.83 024.06 51.83 025.06 51.83 026.06 51.83 027.06 51.83 028.06 51.83
20 Jan 2008 022.15 51.86 023.15 51.86 024.15 51.86 025.15 51.86 026.15 51.86 027.15 51.86 028.15 51.86 029.15 51.86 030.15 51.86 031.15 51.86
21 Jan 2008 021.23 51.89 022.23 51.89 023.23 51.89 024.23 51.89 025.23 51.89 026.23 51.89 027.23 51.89 028.23 51.89 029.23 51.89 030.23 51.89 031.23 51.89
22 Jan 2008 020.32 51.93 021.32 51.93 022.32 51.93 023.32 51.93 024.32 51.93 025.32 51.93 026.32 51.93 027.32 51.93 028.32 51.93 029.32 51.93 030.32 51.93
23 Jan 2008 019.40 51.99 020.40 51.99 021.40 51.99 022.40 51.99 023.40 51.99 024.40 51.99 025.40 51.99 026.40 51.99 027.40 51.99 028.40 51.99 029.40 51.99
24 Jan 2008 018.47 52.06 019.47 52.06 020.47 52.06 021.47 52.06 022.47 52.06 023.47 52.06 024.47 52.06 025.47 52.06 026.47 52.06 027.47 52.06 028.47 52.06
25 Jan 2008 017.54 52.14 018.54 52.14 019.54 52.14 020.54 52.14 021.54 52.14 022.54 52.14 023.54 52.14 024.54 52.14 025.54 52.14 026.54 52.14 027.54 52.14
26 Jan 2008 016.61 52.24 017.61 52.24 018.61 52.24 019.61 52.24 020.61 52.24 021.61 52.24 022.61 52.24 023.61 52.24 024.61 52.24 025.61 52.24 026.61 52.24
27 Jan 2008 015.68 54.96 016.68 54.96 017.68 54.96 018.68 54.96 019.68 54.96 020.68 54.96 021.68 54.96 022.68 54.96 023.68 54.96 024.68 54.96 025.68 54.96
28 Jan 2008 014.74 55.11 015.74 55.11 016.74 55.11 017.74 55.11 018.74 55.11 019.74 55.11 020.74 55.11 021.74 55.11 022.74 55.11 023.74 55.11 024.74 55.11
29 Jan 2008 013.80 55.48 014.80 55.48 015.80 55.48 016.80 55.48 017.80 55.48 018.80 55.48 019.80 55.48 020.80 55.48 021.80 55.48 022.80 55.48 023.80 55.48
30 Jan 2008 012.86 55.69 013.86 55.69 014.86 55.69 015.86 55.69 016.86 55.69 017.86 55.69 018.86 55.69 019.86 55.69 020.86 55.69 021.86 55.69 022.86 55.69
31 Jan 2008 011.91 56.14 012.91 56.14 013.91 56.14 014.91 56.14 015.91 56.14 016.91 56.14 017.91 56.14 018.91 56.14 019.91 56.14 020.91 56.14 021.91 56.14
01 Feb 2008 010.95 56.64 011.95 56.64 012.95 56.64 013.95 56.64 014.95 56.64 015.95 56.64 016.95 56.64 017.95 56.64 018.95 56.64 019.95 56.64 020.95 56.64
02 Feb 2008 010.00 57.21 011.00 57.21 012.00 57.21 013.00 57.21 014.00 57.21 015.00 57.21 016.00 57.21 017.00 57.21 018.00 57.21 019.00 57.21 020.00 57.21
03 Feb 2008 009.04 58.07 010.04 58.07 011.04 58.07 012.04 58.07 013.04 58.07 014.04 58.07 015.04 58.07 016.04 58.07 017.04 58.07 018.04 58.07 019.04 58.07
04 Feb 2008 008.07 59.03 009.07 59.03 010.07 59.03 011.07 59.03 012.07 59.03 013.07 59.03 014.07 59.03 015.07 59.03 016.07 59.03 017.07 59.03 018.07 59.03
05 Feb 2008 007.10 60.35 008.10 60.35 009.10 60.35 010.10 60.35 011.10 60.35 012.10 60.35 013.10 60.35 014.10 60.35 015.10 60.35 016.10 60.35 017.10 60.35
06 Feb 2008 006.13 62.29 007.13 62.29 008.13 62.29 009.13 62.29 010.13 62.29 011.13 62.29 012.13 62.29 013.13 62.29 014.13 62.29 015.13 62.29 016.13 62.29
07 Feb 2008 005.15 64.94 006.15 64.94 007.15 64.94 008.15 64.94 009.15 64.94 010.15 64.94 011.15 64.94 012.15 64.94 013.15 64.94 014.15 64.94 015.15 64.94
08 Feb 2008 004.17 69.90 005.17 69.90 006.17 69.90 007.17 69.90 008.17 69.90 009.17 69.90 010.17 69.90 011.17 69.90 012.17 69.90 013.17 69.90 014.17 69.90
09 Feb 2008 003.18 71.67 004.18 71.73 005.18 71.80 006.18 71.86 007.18 71.92 008.18 71.99 009.18 72.05 010.18 72.11 011.18 72.18 012.18 72.24 013.18 72.31
10 Feb 2008 002.19 73.27 003.19 73.33 004.19 73.40 005.19 73.46 006.19 73.53 007.19 73.60 008.19 73.66 009.19 73.73 010.19 73.79 011.19 73.86 012.19 73.93
11 Feb 2008 001.19 89.61 002.19 89.61 003.19 89.61 004.19 89.61 005.19 89.61 006.19 89.61 007.19 89.61 008.19 89.61 009.19 89.61 010.19 89.61 011.19 89.61
12 Feb 2008 000.19 95.17 001.19 95.17 002.19 95.17 003.19 95.17 004.19 95.17 005.19 95.17 006.19 95.17 007.19 95.17 008.19 95.17 009.19 95.17 010.19 95.17
13 Feb 2008 359.19 95.91 000.19 95.91 001.19 95.91 002.19 95.91 003.19 95.91 004.19 95.91 005.19 95.91 006.19 95.91 007.19 95.91 008.19 95.91 009.19 95.91
14 Feb 2008 358.18 92.67 359.18 92.67 000.18 92.67 001.18 92.67 002.18 92.67 003.18 92.67 004.18 92.67 005.18 92.67 006.18 92.67 007.18 92.67 008.18 92.67
15 Feb 2008 357.16 87.12 358.16 87.12 359.16 87.12 000.16 87.12 001.16 87.12 002.16 87.12 003.16 87.12 004.16 87.12 005.16 87.12 006.16 87.12 007.16 87.12
16 Feb 2008 356.14 84.15 357.14 84.15 358.14 84.15 359.14 84.15 000.14 84.15 001.14 84.15 002.14 84.15 003.14 84.15 004.14 84.15 005.14 84.15 006.14 84.15
17 Feb 2008 355.12 82.55 356.12 82.55 357.12 82.55 358.12 82.55 359.12 82.55 000.12 24.49 001.12 24.55 002.12 24.82 003.12 24.88 004.12 24.95 005.12 25.21
18 Feb 2008 354.09 16.70 355.09 16.78 356.09 17.04 357.09 17.11 358.09 17.17 359.09 17.24 000.09 17.50 001.09 17.57 002.09 17.63 003.09 17.89 004.09 17.96
19 Feb 2008 353.05 11.80 354.05 11.81 355.05 12.01 356.05 12.21 357.05 12.22 358.05 12.42 359.05 12.62 000.05 12.80 001.05 13.03 002.05 13.12 003.05 13.39
20 Feb 2008 352.01 08.77 353.01 08.96 354.01 08.95 355.01 09.15 356.01 09.34 357.01 09.33 358.01 09.52 359.01 09.71 000.01 09.91 001.01 10.10 002.01 10.29
21 Feb 2008 350.97 06.67 351.97 06.65 352.97 06.84 353.97 06.82 354.97 07.00 355.97 07.18 356.97 07.16 357.97 07.34 358.97 07.53 359.97 07.71 000.97 07.89
22 Feb 2008 349.92 04.86 350.92 04.83 351.92 05.01 352.92 05.18 353.92 05.15 354.92 05.33 355.92 05.50 356.92 05.47 357.92 05.64 358.92 05.81 359.92 05.98
23 Feb 2008 348.87 03.32 349.87 03.29 350.87 03.45 351.87 03.62 352.87 03.59 353.87 03.75 354.87 03.92 355.87 04.08 356.87 04.04 357.87 04.21 358.87 04.37
24 Feb 2008 354.81 02.61 356.81 02.72 357.81 02.88
29 Feb 2008 342.45 52.51 343.45 52.51
01 Mar 2008 341.36 52.36 342.36 52.36 343.36 52.36 344.36 52.36 345.36 52.36 346.36 52.36
02 Mar 2008 340.27 52.24 341.27 52.24 342.27 52.24 343.27 52.24 344.27 52.24 345.27 52.24 346.27 52.24 347.27 52.24 348.27 52.24
03 Mar 2008 339.18 52.14 340.18 52.14 341.18 52.14 342.18 52.14 343.18 52.14 344.18 52.14 345.18 52.14 346.18 52.14 347.18 52.14 348.18 52.14 349.18 52.14
04 Mar 2008 338.08 52.06 339.08 52.06 340.08 52.06 341.08 52.06 342.08 52.06 343.08 52.06 344.08 52.06 345.08 52.06 346.08 52.06 347.08 52.06 348.08 52.06
05 Mar 2008 336.98 51.99 337.98 51.99 338.98 51.99 339.98 51.99 340.98 51.99 341.98 51.99 342.98 51.99 343.98 51.99 344.98 51.99 345.98 51.99 346.98 51.99
06 Mar 2008 335.88 51.93 336.88 51.93 337.88 51.93 338.88 51.93 339.88 51.93 340.88 51.93 341.88 51.93 342.88 51.93 343.88 51.93 344.88 51.93 345.88 51.93
07 Mar 2008 334.77 51.89 335.77 51.89 336.77 51.89 337.77 51.89 338.77 51.89 339.77 51.89 340.77 51.89 341.77 51.89 342.77 51.89 343.77 51.89 344.77 51.89
08 Mar 2008 333.65 51.85 334.65 51.85 335.65 51.85 336.65 51.85 337.65 51.85 338.65 51.85 339.65 51.85 340.65 51.85 341.65 51.85 342.65 51.85 343.65 51.85
09 Mar 2008 332.54 51.83 333.54 51.83 334.54 51.83 335.54 51.83 336.54 51.83 337.54 51.83 338.54 51.83 339.54 51.83 340.54 51.83 341.54 51.83 342.54 51.83
10 Mar 2008 331.42 51.81 332.42 51.81 333.42 51.81 334.42 51.81 335.42 51.81 336.42 51.81 337.42 51.81 338.42 51.81 339.42 51.81 340.42 51.81 341.42 51.81
11 Mar 2008 330.30 54.00 331.30 54.00 332.30 54.00 333.30 54.00 334.30 54.00 335.30 54.00 336.30 54.00 337.30 54.00 338.30 54.00 339.30 54.00 340.30 54.00
12 Mar 2008 329.17 54.00 330.17 54.00 331.17 54.00 332.17 54.00 333.17 54.00 334.17 54.00 335.17 54.00 336.17 54.00 337.17 54.00 338.17 54.00 339.17 54.00
13 Mar 2008 328.05 54.01 329.05 54.01 330.05 54.01 331.05 54.01 332.05 54.01 333.05 54.01 334.05 54.01 335.05 54.01 336.05 54.01 337.05 54.01 338.05 54.01
14 Mar 2008 326.92 54.03 327.92 54.03 328.92 54.03 329.92 54.03 330.92 54.03 331.92 54.03 332.92 54.03 333.92 54.03 334.92 54.03 335.92 54.03 336.92 54.03
15 Mar 2008 325.78 54.05 326.78 54.05 327.78 54.05 328.78 54.05 329.78 54.05 330.78 54.05 331.78 54.05 332.78 54.05 333.78 54.05 334.78 54.05 335.78 54.05
16 Mar 2008 324.65 54.08 325.65 54.08 326.65 54.08 327.65 54.08 328.65 54.08 329.65 54.08 330.65 54.08 331.65 54.08 332.65 54.08 333.65 54.08 334.65 54.08
17 Mar 2008 323.51 54.12 324.51 54.12 325.51 54.12 326.51 54.12 327.51 54.12 328.51 54.12 329.51 54.12 330.51 54.12 331.51 54.12 332.51 54.12 333.51 54.12
18 Mar 2008 322.38 54.18 323.38 54.18 324.38 54.18 325.38 54.18 326.38 54.18 327.38 54.18 328.38 54.18 329.38 54.18 330.38 54.18 331.38 54.18 332.38 54.18
19 Mar 2008 321.24 54.45 322.24 54.45 323.24 54.45 324.24 54.45 325.24 54.45 326.24 54.45 327.24 54.45 328.24 54.45 329.24 54.45 330.24 54.45 331.24 54.45
05 Apr 2008 301.86 57.48 302.86 57.54 303.86 57.60 304.86 57.67 305.86 57.73 306.86 57.79 307.86 57.85 308.86 57.91 309.86 57.97 310.86 58.04
06 Apr 2008 300.73 60.09 301.73 60.16 302.73 60.22 303.73 60.28 304.73 60.35 305.73 60.41 306.73 60.47 307.73 60.54 308.73 60.60 309.73 60.66
07 Apr 2008 299.60 76.63 300.60 76.63 301.60 76.63 302.60 76.63 303.60 76.63 304.60 76.63 305.60 76.63 306.60 76.63 307.60 76.63 308.60 76.63 309.60 76.63
08 Apr 2008 298.48 83.78 299.48 83.78 300.48 83.78 301.48 83.78 302.48 83.78 303.48 83.78 304.48 83.78 305.48 83.78 306.48 83.78 307.48 83.78 308.48 83.78
09 Apr 2008 297.36 89.80 298.36 89.80 299.36 89.80 300.36 89.80 301.36 89.80 302.36 89.80 303.36 89.80 304.36 89.80 305.36 89.80 306.36 89.80 307.36 89.80
10 Apr 2008 296.25 92.42 297.25 92.42 298.25 92.42 299.25 92.42 300.25 92.42 301.25 92.42 302.25 92.42 303.25 92.42 304.25 92.42 305.25 92.42 306.25 92.42
11 Apr 2008 295.13 61.51 296.13 61.51 297.13 61.51 298.13 61.51 299.13 61.51 300.13 61.51 301.13 61.51 302.13 61.51 303.13 61.51 304.13 61.51 305.13 61.51
12 Apr 2008 294.03 59.79 295.03 59.79 296.03 59.79 297.03 59.79 298.03 59.79 299.03 59.79 300.03 59.79 301.03 59.79 302.03 59.79 303.03 59.79 304.03 59.79
13 Apr 2008 292.92 58.63 293.92 58.63 294.92 58.63 295.92 58.63 296.92 58.63 297.92 58.63 298.92 58.63 299.92 58.63 300.92 58.63 301.92 58.63 302.92 58.63
14 Apr 2008 291.82 57.80 292.82 57.80 293.82 57.80 294.82 57.80 295.82 57.80 296.82 57.80 297.82 57.80 298.82 57.80 299.82 57.80 300.82 57.80 301.82 57.80
15 Apr 2008 290.72 57.19 291.72 57.19 292.72 57.19 293.72 57.19 294.72 57.19 295.72 57.19 296.72 57.19 297.72 57.19 298.72 57.19 299.72 57.19 300.72 57.19
16 Apr 2008 289.63 56.74 290.63 56.74 291.63 56.74 292.63 56.74 293.63 56.74 294.63 56.74 295.63 56.74 296.63 56.74 297.63 56.74 298.63 56.74 299.63 56.74
17 Apr 2008 288.54 56.38 289.54 56.38 290.54 56.38 291.54 56.38 292.54 56.38 293.54 56.38 294.54 56.38 295.54 56.38 296.54 56.38 297.54 56.38 298.54 56.38
18 Apr 2008 287.46 56.10 288.46 56.10 289.46 56.10 290.46 56.10 291.46 56.10 292.46 56.10 293.46 56.10 294.46 56.10 295.46 56.10 296.46 56.10 297.46 56.10
19 Apr 2008 286.38 55.87 287.38 55.87 288.38 55.87 289.38 55.87 290.38 55.87 291.38 55.87 292.38 55.87 293.38 55.87 294.38 55.87 295.38 55.87 296.38 55.87
20 Apr 2008 285.30 55.69 286.30 55.69 287.30 55.69 288.30 55.69 289.30 55.69 290.30 55.69 291.30 55.69 292.30 55.69 293.30 55.69 294.30 55.69 295.30 55.69
21 Apr 2008 284.23 55.54 285.23 55.54 286.23 55.54 287.23 55.54 288.23 55.54 289.23 55.54 290.23 55.54 291.23 55.54 292.23 55.54 293.23 55.54 294.23 55.54
22 Apr 2008 283.17 55.72 284.17 55.72 285.17 55.72 286.17 55.72 287.17 55.72 288.17 55.72 289.17 55.72 290.17 55.72 291.17 55.72 292.17 55.72 293.17 55.72
23 Apr 2008 282.11 55.51 283.11 55.51 284.11 55.51 285.11 55.51 286.11 55.51 287.11 55.51 288.11 55.51 289.11 55.51 290.11 55.51 291.11 55.51 292.11 55.51
24 Apr 2008 281.05 55.13 282.05 55.13 283.05 55.13 284.05 55.13 285.05 55.13 286.05 55.13 287.05 55.13 288.05 55.13 289.05 55.13 290.05 55.13 291.05 55.13
25 Apr 2008 280.00 54.98 281.00 54.98 282.00 54.98 283.00 54.98 284.00 54.98 285.00 54.98 286.00 54.98 287.00 54.98 288.00 54.98 289.00 54.98 290.00 54.98
26 Apr 2008 278.96 54.66 279.96 54.66 280.96 54.66 281.96 54.66 282.96 54.66 283.96 54.66 284.96 54.66 285.96 54.66 286.96 54.66 287.96 54.66 288.96 54.66
27 Apr 2008 277.92 54.55 278.92 54.55 279.92 54.55 280.92 54.55 281.92 54.55 282.92 54.55 283.92 54.55 284.92 54.55 285.92 54.55 286.92 54.55 287.92 54.55
28 Apr 2008 276.88 54.47 277.88 54.47 278.88 54.47 279.88 54.47 280.88 54.47 281.88 54.47 282.88 54.47 283.88 54.47 284.88 54.47 285.88 54.47 286.88 54.47
29 Apr 2008 275.85 54.20 276.85 54.20 277.85 54.20 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 285.85 54.20
30 Apr 2008 274.83 54.14 275.83 54.14 276.83 54.14 277.83 54.14 278.83 54.14 279.83 54.14 280.83 54.14 281.83 54.14 282.83 54.14 283.83 54.14 284.83 54.14
01 May 2008 273.81 54.09 274.81 54.09 275.81 54.09 276.81 54.09 277.81 54.09 278.81 54.09 279.81 54.09 280.81 54.09 281.81 54.09 282.81 54.09 283.81 54.09
02 May 2008 272.80 54.06 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06
03 May 2008 271.79 54.03 272.79 54.03 273.79 54.03 274.79 54.03 275.79 54.03 276.79 54.03 277.79 54.03 278.79 54.03 279.79 54.03 280.79 54.03 281.79 54.03
04 May 2008 270.79 54.01 271.79 54.01 272.79 54.01 273.79 54.01 274.79 54.01 275.79 54.01 276.79 54.01 277.79 54.01 278.79 54.01 279.79 54.01 280.79 54.01
05 May 2008 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00 273.79 54.00 274.79 54.00 275.79 54.00 276.79 54.00 277.79 54.00 278.79 54.00 279.79 54.00
06 May 2008 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00
07 May 2008 267.81 54.01 268.81 54.01 269.81 54.01 270.81 54.01 271.81 54.01 272.81 54.01 273.81 54.01 274.81 54.01 275.81 54.01 276.81 54.01 277.81 54.01
08 May 2008 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02 271.83 54.02 272.83 54.02 273.83 54.02 274.83 54.02 275.83 54.02 276.83 54.02
09 May 2008 265.85 54.04 266.85 54.04 267.85 54.04 268.85 54.04 269.85 54.04 270.85 54.04 271.85 54.04 272.85 54.04 273.85 54.04 274.85 54.04 275.85 54.04
10 May 2008 264.88 54.07 265.88 54.07 266.88 54.07 267.88 54.07 268.88 54.07 269.88 54.07 270.88 54.07 271.88 54.07 272.88 54.07 273.88 54.07 274.88 54.07
11 May 2008 263.92 54.11 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11 273.92 54.11
12 May 2008 262.96 54.16 263.96 54.16 264.96 54.16 265.96 54.16 266.96 54.16 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16
13 May 2008 262.00 54.23 263.00 54.23 264.00 54.23 265.00 54.23 266.00 54.23 267.00 54.23 268.00 54.23 269.00 54.23 270.00 54.23 271.00 54.23 272.00 54.23
14 May 2008 261.05 54.51 262.05 54.51 263.05 54.51 264.05 54.51 265.05 54.51 266.05 54.51 267.05 54.51 268.05 54.51 269.05 54.51 270.05 54.51 271.05 54.51
15 May 2008 260.11 54.60 261.11 54.60 262.11 54.60 263.11 54.60 264.11 54.60 265.11 54.60 266.11 54.60 267.11 54.60 268.11 54.60 269.11 54.60 270.11 54.60
16 May 2008 259.16 54.71 260.16 54.71 261.16 54.71 262.16 54.71 263.16 54.71 264.16 54.71 265.16 54.71 266.16 54.71 267.16 54.71 268.16 54.71 269.16 54.71
17 May 2008 258.23 52.72 259.23 52.86 260.23 52.82 261.23 52.99 262.23 52.99 263.23 53.19 264.23 53.22 265.23 53.29 266.23 53.37 267.23 53.64 268.23 53.68
18 May 2008 257.30 50.77 258.30 50.78 259.30 50.94 260.30 51.04 261.30 51.11 262.30 51.16 263.30 51.18 264.30 51.38 265.30 51.38 266.30 51.55 267.30 51.51
19 May 2008 256.37 48.60 257.37 48.67 258.37 48.84 259.37 48.99 260.37 48.96 261.37 49.05 262.37 49.09 263.37 49.32 264.37 49.26 265.37 49.35 266.37 49.40
20 May 2008 255.45 46.47 256.45 46.79 257.45 46.90 258.45 47.22 259.45 47.32 260.45 47.43 261.45 47.33 262.45 47.43 263.45 47.53 264.45 47.62 265.45 47.71
21 May 2008 254.53 45.09 255.53 45.41 256.53 45.53 257.53 45.65 258.53 45.76 259.53 45.87 260.53 45.78 261.53 45.88 262.53 45.98 263.53 46.08 264.53 46.18
22 May 2008 253.62 43.82 254.62 43.94 255.62 44.06 256.62 44.17 257.62 44.29 258.62 44.40 259.62 44.51 260.62 44.41 261.62 44.52 262.62 44.62 263.62 44.72
23 May 2008 252.71 42.44 253.71 42.56 254.71 42.67 255.71 42.78 256.71 42.89 257.71 43.00 258.71 43.11 259.71 43.21 260.71 43.32 261.71 43.42 262.71 43.52
24 May 2008 251.81 41.46 252.81 41.57 253.81 41.48 254.81 41.58 255.81 41.69 256.81 41.79 257.81 41.90 258.81 42.00 259.81 42.10 260.81 42.20 261.81 42.30
25 May 2008 250.91 40.45 251.91 40.55 252.91 40.65 253.91 40.75 254.91 40.85 255.91 40.95 256.91 41.05 257.91 41.15 258.91 41.24 259.91 41.34 260.91 41.43
26 May 2008 250.01 39.84 251.01 39.93 252.01 40.03 253.01 40.12 254.01 40.22 255.01 40.31 256.01 40.40 257.01 40.49 258.01 40.58 259.01 40.67 260.01 40.96
27 May 2008 249.12 39.47 250.12 39.56 251.12 39.65 252.12 39.74 253.12 39.82 254.12 39.91 255.12 40.00 256.12 40.28 257.12 40.37 258.12 40.45 259.12 40.54
28 May 2008 248.23 39.63 249.23 39.71 250.23 39.80 251.23 39.88 252.23 39.96 253.23 40.04 254.23 40.12 255.23 40.20 256.23 40.28 257.23 40.36 258.23 40.64
29 May 2008 247.34 40.07 248.34 40.14 249.34 40.22 250.34 40.30 251.34 40.37 252.34 40.45 253.34 40.73 254.34 40.80 255.34 40.88 256.34 40.96 257.34 41.03
30 May 2008 246.46 41.45 247.46 41.53 248.46 41.60 249.46 41.67 250.46 41.75 251.46 41.82 252.46 41.89 253.46 42.16 254.46 42.24 255.46 42.31 256.46 42.38
31 May 2008 245.58 44.11 246.58 44.18 247.58 44.25 248.58 44.32 249.58 44.39 250.58 44.46 251.58 44.53 252.58 44.60 253.58 44.87 254.58 44.94 255.58 45.01
01 Jun 2008 244.71 65.67 245.71 65.67 246.71 65.67 247.71 65.67 248.71 65.67 249.71 65.67 250.71 65.67 251.71 65.67 252.71 65.67 253.71 65.67 254.71 65.67
02 Jun 2008 243.84 70.60 244.84 70.60 245.84 70.60 246.84 70.60 247.84 70.60 248.84 70.60 249.84 70.60 250.84 70.60 251.84 70.60 252.84 70.60 253.84 70.60
03 Jun 2008 242.97 76.68 243.97 76.68 244.97 76.68 245.97 76.68 246.97 76.68 247.97 76.68 248.97 76.68 249.97 76.68 250.97 76.68 251.97 76.68
04 Jun 2008 242.11 79.95 243.11 79.95 244.11 79.95 245.11 79.95 246.11 79.95 247.11 79.95 248.11 79.95 249.11 79.95 250.11 79.95 251.11 79.95 252.11 79.95
05 Jun 2008 241.25 67.05 242.25 67.12 243.25 67.18 244.25 67.24 245.25 67.30 246.25 67.36 247.25 67.43 248.25 67.49 249.25 67.75 250.25 67.81 251.25 67.88
06 Jun 2008 240.39 67.26 241.39 67.32 242.39 67.38 243.39 67.44 244.39 67.70 245.39 67.76 246.39 67.82 247.39 67.88 248.39 67.94 249.39 68.00 250.39 68.06
07 Jun 2008 239.53 67.18 240.53 67.24 241.53 67.30 242.53 67.35 243.53 67.41 244.53 67.47 245.53 67.53 246.53 67.58 247.53 67.64 248.53 67.90
08 Jun 2008 238.68 66.02 239.68 66.02 240.68 66.02 241.68 66.02 242.68 66.02 243.68 66.02 244.68 66.02 245.68 66.02 246.68 66.02 247.68 66.02 248.68 66.02
09 Jun 2008 237.83 62.84 238.83 62.84 239.83 62.84 240.83 62.84 241.83 62.84 242.83 62.84 243.83 62.84 244.83 62.84 245.83 62.84 246.83 62.84 247.83 62.84
10 Jun 2008 236.98 60.82 237.98 60.82 238.98 60.82 239.98 60.82 240.98 60.82 241.98 60.82 242.98 60.82 243.98 60.82 244.98 60.82 245.98 60.82 246.98 60.82
11 Jun 2008 236.13 59.44 237.13 59.44 238.13 59.44 239.13 59.44 240.13 59.44 241.13 59.44 242.13 59.44 243.13 59.44 244.13 59.44 245.13 59.44 246.13 59.44
12 Jun 2008 235.29 58.43 236.29 58.43 237.29 58.43 238.29 58.43 239.29 58.43 240.29 58.43 241.29 58.43 242.29 58.43 243.29 58.43 244.29 58.43 245.29 58.43
13 Jun 2008 234.45 57.54 235.45 57.54 236.45 57.54 237.45 57.54 238.45 57.54 239.45 57.54 240.45 57.54 241.45 57.54 242.45 57.54 243.45 57.54 244.45 57.54
14 Jun 2008 233.61 56.95 234.61 56.95 235.61 56.95 236.61 56.95 237.61 56.95 238.61 56.95 239.61 56.95 240.61 56.95 241.61 56.95 242.61 56.95 243.61 56.95
15 Jun 2008 232.77 56.23 233.77 56.23 234.77 56.23 235.77 56.23 236.77 56.23 237.77 56.23 238.77 56.23 239.77 56.23 240.77 56.23 241.77 56.23 242.77 56.23
16 Jun 2008 231.93 55.96 232.93 55.96 233.93 55.96 234.93 55.96 235.93 55.96 236.93 55.96 237.93 55.96 238.93 55.96 239.93 55.96 240.93 55.96 241.93 55.96
17 Jun 2008 231.10 55.54 232.10 55.54 233.10 55.54 234.10 55.54 235.10 55.54 236.10 55.54 237.10 55.54 238.10 55.54 239.10 55.54 240.10 55.54 241.10 55.54
18 Jun 2008 230.26 55.16 231.26 55.16 232.26 55.16 233.26 55.16 234.26 55.16 235.26 55.16 236.26 55.16 237.26 55.16 238.26 55.16 239.26 55.16 240.26 55.16
19 Jun 2008 229.43 55.01 230.43 55.01 231.43 55.01 232.43 55.01 233.43 55.01 234.43 55.01 235.43 55.01 236.43 55.01 237.43 55.01 238.43 55.01 239.43 55.01
20 Jun 2008 228.60 54.68 229.60 54.68 230.60 54.68 231.60 54.68 232.60 54.68 233.60 54.68 234.60 54.68 235.60 54.68 236.60 54.68 237.60 54.68 238.60 54.68
21 Jun 2008 227.77 54.57 228.77 54.57 229.77 54.57 230.77 54.57 231.77 54.57 232.77 54.57 233.77 54.57 234.77 54.57 235.77 54.57 236.77 54.57 237.77 54.57
22 Jun 2008 226.94 54.48 227.94 54.48 228.94 54.48 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48
23 Jun 2008 226.12 54.21 227.12 54.21 228.12 54.21 229.12 54.21 230.12 54.21 231.12 54.21 232.12 54.21 233.12 54.21 234.12 54.21 235.12 54.21 236.12 54.21
24 Jun 2008 225.29 54.15 226.29 54.15 227.29 54.15 228.29 54.15 229.29 54.15 230.29 54.15 231.29 54.15 232.29 54.15 233.29 54.15 234.29 54.15 235.29 54.15
25 Jun 2008 224.46 54.10 225.46 54.10 226.46 54.10 227.46 54.10 228.46 54.10 229.46 54.10 230.46 54.10 231.46 54.10 232.46 54.10 233.46 54.10 234.46 54.10
26 Jun 2008 223.64 54.06 224.64 54.06 225.64 54.06 226.64 54.06 227.64 54.06 228.64 54.06 229.64 54.06 230.64 54.06 231.64 54.06 232.64 54.06 233.64 54.06
27 Jun 2008 222.81 54.04 223.81 54.04 224.81 54.04 225.81 54.04 226.81 54.04 227.81 54.04 228.81 54.04 229.81 54.04 230.81 54.04 231.81 54.04 232.81 54.04
28 Jun 2008 221.98 54.02 222.98 54.02 223.98 54.02 224.98 54.02 225.98 54.02 226.98 54.02 227.98 54.02 228.98 54.02 229.98 54.02 230.98 54.02 231.98 54.02
29 Jun 2008 211.16 54.01 212.16 54.01 213.16 54.01 214.16 54.01 215.16 54.01 216.16 54.01 217.16 54.01 218.16 54.01 219.16 54.01 220.16 54.01 221.16 54.01 222.16 54.01 223.16 54.01 224.16 54.01 225.16 54.01 226.16 54.01 227.16 54.01 228.16 54.01 229.16 54.01 230.16 54.01 231.16 54.01 232.16 54.01 233.16 54.01 234.16 54.01 235.16 54.01 236.16 54.01 237.16 54.01 238.16 54.01 239.16 54.01 240.16 54.01 241.16 54.01
30 Jun 2008 210.33 54.00 211.33 54.00 212.33 54.00 213.33 54.00 214.33 54.00 215.33 54.00 216.33 54.00 217.33 54.00 218.33 54.00 219.33 54.00 220.33 54.00 221.33 54.00 222.33 54.00 223.33 54.00 224.33 54.00 225.33 54.00 226.33 54.00 227.33 54.00 228.33 54.00 229.33 54.00 230.33 54.00 231.33 54.00 232.33 54.00 233.33 54.00 234.33 54.00 235.33 54.00 236.33 54.00 237.33 54.00 238.33 54.00 239.33 54.00 240.33 54.00
01 Jul 2008 209.51 48.37 210.51 48.40 211.51 54.01 212.51 54.01 213.51 54.01 214.51 54.01 215.51 54.01 216.51 54.01 217.51 54.01 218.51 54.01 219.51 54.01 220.51 54.01 221.51 54.01 222.51 54.01 223.51 54.01 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01 228.51 54.01 229.51 54.01 230.51 54.01 231.51 54.01 232.51 54.01 233.51 54.01 234.51 54.01 235.51 54.01 236.51 54.01 237.51 54.01 238.51 54.01 239.51 54.01
02 Jul 2008 208.68 46.93 209.68 47.01 210.68 47.08 211.68 47.14 212.68 47.19 213.68 47.22 214.68 47.44 215.68 47.45 216.68 54.02 217.68 54.02 218.68 54.02 219.68 54.02 220.68 54.02 221.68 54.02 222.68 54.02 223.68 54.02 224.68 54.02 225.68 54.02 226.68 54.02 227.68 54.02 228.68 54.02 229.68 54.02 230.68 54.02 231.68 54.02 232.68 54.02 233.68 54.02 234.68 54.02 235.68 54.02 236.68 54.02 237.68 54.02 238.68 54.02
03 Jul 2008 207.86 45.09 208.86 45.42 209.86 45.54 210.86 45.64 211.86 45.74 212.86 45.82 213.86 45.89 214.86 45.95 215.86 45.99 216.86 46.03 217.86 46.25 218.86 46.26 219.86 46.46 220.86 46.45 221.86 46.62 222.86 46.79 223.86 46.95 224.86 54.04 225.86 54.04 226.86 54.04 227.86 54.04 228.86 54.04 229.86 54.04 230.86 54.04 231.86 54.04 232.86 54.04 233.86 54.04 234.86 54.04 235.86 54.04 236.86 54.04 237.86 54.04
04 Jul 2008 207.03 43.15 208.03 43.51 209.03 43.86 210.03 43.80 211.03 43.93 212.03 44.05 213.03 44.16 214.03 44.26 215.03 44.35 216.03 44.42 217.03 44.49 218.03 44.74 219.03 44.78 220.03 44.82 221.03 45.04 222.03 45.24 223.03 45.24 224.03 45.43 225.03 45.61 226.03 45.78 227.03 45.73 228.03 45.88 229.03 46.22 230.03 46.35 231.03 53.67 232.03 53.67 233.03 53.67 234.03 53.67 235.03 53.67 236.03 53.67 237.03 53.67
05 Jul 2008 206.20 40.84 207.20 41.40 208.20 41.76 209.20 42.11 210.20 42.06 211.20 42.21 212.20 42.34 213.20 42.47 214.20 42.58 215.20 42.69 216.20 42.79 217.20 42.88 218.20 42.96 219.20 43.03 220.20 43.29 221.20 43.34 222.20 43.58 223.20 43.60 224.20 43.82 225.20 44.03 226.20 44.22 227.20 44.41 228.20 44.58 229.20 44.75 230.20 44.91 231.20 45.06 232.20 45.20 233.20 45.33 234.20 45.65 235.20 45.77 236.20 46.07
06 Jul 2008 205.37 51.96 207.37 39.59 208.37 40.13 209.37 40.27 210.37 40.22 211.37 40.35 212.37 40.49 213.37 40.62 214.37 40.74 215.37 40.86 216.37 40.97 217.37 41.07 218.37 41.16 219.37 41.45 220.37 41.53 221.37 41.60 222.37 41.85 223.37 41.90 224.37 42.14 225.37 42.37 226.37 42.60 227.37 42.81 228.37 43.01 229.37 43.20 230.37 43.38 231.37 43.56 232.37 43.72 233.37 44.08 234.37 44.23 235.37 44.57
07 Jul 2008 204.55 36.42 205.55 36.93 206.55 37.44 207.55 37.96 208.55 38.28 209.55 38.40 210.55 38.52 211.55 38.64 212.55 38.76 213.55 38.88 214.55 38.99 215.55 39.10 216.55 39.21 217.55 39.31 218.55 39.41 219.55 39.70 220.55 39.79 221.55 40.07 222.55 40.14 223.55 40.40 224.55 40.46 225.55 40.70 226.55 40.94 227.55 41.17 228.55 41.39 229.55 41.60 230.55 41.81 231.55 42.00 232.55 42.19 233.55 42.57 234.55 42.74
08 Jul 2008 203.72 44.32 204.72 44.39 205.72 44.66 206.72 44.74 207.72 44.82 208.72 44.91 209.72 44.99 210.72 45.08 211.72 45.37 212.72 37.00 213.72 37.09 214.72 37.19 215.72 37.29 216.72 37.58 217.72 37.67 218.72 37.76 219.72 38.05 220.72 38.13 221.72 38.21 222.72 38.48 223.72 38.74 224.72 38.80 225.72 39.06 226.72 39.30 227.72 39.54 228.72 39.78 229.72 40.00 230.72 40.22 231.72 40.43 232.72 40.84 233.72 41.03
09 Jul 2008 202.88 32.76 203.88 33.18 204.88 33.61 205.88 34.04 206.88 34.48 207.88 34.93 208.88 34.98 209.88 35.04 210.88 35.10 211.88 35.36 212.88 35.43 213.88 35.50 214.88 35.57 215.88 35.84 216.88 35.91 217.88 35.98 218.88 36.26 219.88 36.33 220.88 36.59 221.88 36.66 222.88 36.92 223.88 37.18 224.88 37.24 225.88 37.49 226.88 37.74 227.88 37.98 228.88 38.22 229.88 38.45 230.88 38.67 231.88 39.09 232.88 39.30
10 Jul 2008 202.05 31.31 203.05 31.69 204.05 32.08 205.05 32.47 206.05 32.88 207.05 33.29 208.05 33.50 209.05 33.52 210.05 33.74 211.05 33.77 212.05 33.80 213.05 34.04 214.05 34.08 215.05 34.12 216.05 34.37 217.05 34.41 218.05 34.66 219.05 34.71 220.05 34.96 221.05 35.01 222.05 35.26 223.05 35.51 224.05 35.55 225.05 35.80 226.05 36.04 227.05 36.28 228.05 36.51 229.05 36.74 230.05 37.17 231.05 37.39 232.05 37.61
11 Jul 2008 201.22 07.62 202.22 07.76 203.22 07.90 204.22 31.12 205.22 31.49 206.22 31.86 207.22 32.04 208.22 32.23 209.22 32.22 210.22 32.41 211.22 32.41 212.22 32.62 213.22 32.63 214.22 32.84 215.22 33.05 216.22 33.07 217.22 33.29 218.22 33.31 219.22 33.54 220.22 33.56 221.22 33.79 222.22 34.02 223.22 34.24 224.22 34.27 225.22 34.50 226.22 34.72 227.22 34.95 228.22 35.17 229.22 35.59 230.22 35.81 231.22 36.02
12 Jul 2008 200.38 08.09 201.38 08.28 202.38 08.46 203.38 08.44 204.38 08.61 205.38 08.78 206.38 08.93 207.38 31.13 208.38 31.09 209.38 31.26 210.38 31.43 211.38 31.40 212.38 31.58 213.38 31.56 214.38 31.75 215.38 31.93 216.38 31.93 217.38 32.12 218.38 32.32 219.38 32.32 220.38 32.52 221.38 32.72 222.38 32.93 223.38 33.14 224.38 33.34 225.38 33.55 226.38 33.76 227.38 33.96 228.38 34.17 229.38 34.37 230.38 34.58
13 Jul 2008 199.55 27.94 200.55 28.25 201.55 28.56 202.55 28.69 203.55 09.12 204.55 09.33 205.55 09.34 206.55 09.54 207.55 09.73 208.55 09.92 209.55 30.40 210.55 30.35 211.55 30.50 212.55 30.66 213.55 30.62 214.55 30.78 215.55 30.95 216.55 31.12 217.55 31.09 218.55 31.27 219.55 31.44 220.55 31.62 221.55 31.80 222.55 31.99 223.55 32.17 224.55 32.36 225.55 32.54 226.55 32.73 227.55 32.92 228.55 33.11 229.55 33.50
14 Jul 2008 198.71 27.23 199.71 27.36 200.71 27.47 201.71 27.44 202.71 27.69 203.71 27.82 204.71 27.86 205.71 28.01 206.71 28.09 207.71 28.31 208.71 28.48 209.71 28.79 210.71 29.58 211.71 29.71 212.71 29.85 213.71 29.99 214.71 29.93 215.71 30.08 216.71 30.23 217.71 30.38 218.71 30.54 219.71 30.69 220.71 30.85 221.71 31.01 222.71 31.18 223.71 31.34 224.71 31.51 225.71 31.68 226.71 31.84 227.71 32.01 228.71 32.38
15 Jul 2008 197.87 26.40 198.87 26.57 199.87 26.47 200.87 26.53 201.87 26.73 202.87 26.86 203.87 26.93 204.87 26.92 205.87 27.05 206.87 27.31 207.87 27.32 208.87 27.46 209.87 27.76 210.87 28.01 211.87 29.01 212.87 29.13 213.87 29.25 214.87 29.38 215.87 29.51 216.87 29.64 217.87 29.78 218.87 29.92 219.87 30.06 220.87 30.20 221.87 30.34 222.87 30.49 223.87 30.63 224.87 30.78 225.87 30.93 226.87 31.28 227.87 31.43
16 Jul 2008 197.03 25.66 198.03 25.69 199.03 25.73 200.03 25.97 201.03 26.00 202.03 26.01 203.03 26.20 204.03 26.38 205.03 26.31 206.03 26.41 207.03 26.48 208.03 26.71 209.03 26.86 210.03 27.06 211.03 27.26 212.03 27.69 213.03 28.69 214.03 28.60 215.03 28.71 216.03 28.83 217.03 28.95 218.03 29.07 219.03 29.19 220.03 29.32 221.03 29.64 222.03 29.77 223.03 29.90 224.03 30.03 225.03 30.17 226.03 30.50 227.03 30.64
17 Jul 2008 196.18 25.42 197.18 25.50 198.18 25.45 199.18 25.49 200.18 25.60 201.18 25.62 202.18 25.74 203.18 26.02 204.18 26.10 205.18 26.18 206.18 26.19 207.18 26.16 208.18 26.33 209.18 26.50 210.18 26.86 211.18 27.01 212.18 27.72 213.18 28.33 214.18 28.43 215.18 28.53 216.18 28.64 217.18 28.74 218.18 28.85 219.18 15.52 220.18 15.85 221.18 16.19 222.18 16.32 223.18 16.66 224.18 16.99 225.18 17.33
18 Jul 2008 195.34 25.31 196.34 25.41 197.34 25.53 198.34 25.48 199.34 25.66 200.34 25.67 201.34 25.71 202.34 25.92 203.34 26.00 204.34 26.08 205.34 26.15 206.34 26.29 207.34 26.32 208.34 26.46 209.34 26.66 210.34 26.87 211.34 27.49 212.34 28.30 213.34 28.45 214.34 28.54 215.34 28.63 216.34 28.73 217.34 28.83 218.34 28.93 219.34 29.03 220.34 29.13 221.34 29.44 222.34 29.54 223.34 29.65 224.34 29.95 225.34 30.06
19 Jul 2008 194.49 25.22 195.49 25.27 196.49 25.34 197.49 25.43 198.49 25.53 199.49 25.64 200.49 25.65 201.49 25.92 202.49 25.88 203.49 25.86 204.49 26.03 205.49 26.23 206.49 26.24 207.49 26.46 208.49 26.69 209.49 26.92 210.49 27.56 211.49 28.09 212.49 28.18 213.49 28.26 214.49 28.35 215.49 28.64 216.49 28.73 217.49 28.82 218.49 28.91 219.49 29.00 220.49 29.10 221.49 29.39 222.49 29.49 223.49 29.59 224.49 29.88
20 Jul 2008 193.39 25.52 194.39 25.54 195.39 25.56 196.39 25.60 197.39 25.84 198.39 25.90 199.39 25.96 200.39 26.03 201.39 26.11 202.39 26.20 203.39 26.29 204.39 26.40 205.39 26.71 206.39 26.82 207.39 26.95 208.39 27.48 209.39 28.01 210.39 28.29 211.39 28.37 212.39 28.45 213.39 28.53 214.39 28.61 215.39 28.89 216.39 28.98 217.39 29.06 218.39 29.15 219.39 29.24 220.39 29.52 221.39 29.61 222.39 29.90 223.39 29.99 224.39 30.08 225.39 30.37 226.39 30.66 227.39 30.76 228.39 31.05 229.39 31.34 230.39 31.64 231.39 31.93
21 Jul 2008 192.53 25.79 193.53 25.78 194.53 25.98 195.53 25.98 196.53 25.99 197.53 26.20 198.53 26.22 199.53 26.24 200.53 26.47 201.53 26.50 202.53 26.74 203.53 26.78 204.53 27.03 205.53 27.29 206.53 27.74 207.53 28.20 208.53 28.46 209.53 28.53 210.53 28.61 211.53 28.68 212.53 28.76 213.53 28.84 214.53 28.91 215.53 29.19 216.53 29.27 217.53 29.35 218.53 29.43 219.53 29.71 220.53 29.80 221.53 29.88 222.53 30.16 223.53 30.25 224.53 30.53 225.53 30.62 226.53 30.90 227.53 31.19 228.53 31.47 229.53 31.76 230.53 32.05
22 Jul 2008 191.68 26.08 192.68 26.10 193.68 26.27 194.68 26.24 195.68 26.42 196.68 26.60 197.68 26.59 198.68 26.78 199.68 26.97 200.68 26.97 201.68 27.16 202.68 27.37 203.68 27.77 204.68 28.18 205.68 28.40 206.68 28.48 207.68 28.55 208.68 28.62 209.68 28.69 210.68 28.96 211.68 29.04 212.68 29.11 213.68 29.19 214.68 29.26 215.68 29.34 216.68 29.61 217.68 29.69 218.68 29.77 219.68 30.05 220.68 30.12 221.68 30.40 222.68 30.48 223.68 30.76 224.68 30.84 225.68 31.12 226.68 31.40 227.68 31.68 228.68 31.96 229.68 32.25
23 Jul 2008 190.77 26.33 191.77 26.47 192.77 26.62 193.77 26.77 194.77 26.73 195.77 26.89 196.77 27.05 197.77 27.21 198.77 27.38 199.77 27.54 200.77 27.91 201.77 28.28 202.77 28.52 203.77 28.59 204.77 28.66 205.77 28.73 206.77 28.80 207.77 28.87 208.77 28.94 209.77 29.02 210.77 29.09 211.77 29.16 212.77 29.43 213.77 29.50 214.77 29.58 215.77 29.65 216.77 29.93 217.77 30.00 218.77 30.27 219.77 30.35 220.77 30.62 221.77 30.70 222.77 30.97 223.77 31.05 224.77 31.33 225.77 31.60 226.77 31.88 227.77 32.16 228.77 32.43
24 Jul 2008 189.91 26.82 190.91 27.09 191.91 27.35 192.91 27.49 193.91 27.63 194.91 27.77 195.91 27.91 196.91 28.05 197.91 28.39 198.91 28.62 199.91 28.69 200.91 28.76 201.91 28.82 202.91 28.89 203.91 28.96 204.91 29.03 205.91 29.10 206.91 29.17 207.91 29.44 208.91 29.51 209.91 29.58 210.91 29.65 211.91 29.72 212.91 29.99 213.91 30.07 214.91 30.14 215.91 30.21 216.91 30.48 217.91 30.55 218.91 30.83 219.91 30.90 220.91 31.17 221.91 31.44 222.91 31.52 223.91 31.79 224.91 32.06 225.91 32.34 226.91 32.61 227.91 32.88
25 Jul 2008 188.98 28.98 189.98 29.25 190.98 29.52 191.98 29.78 192.98 29.95 193.98 30.28 194.98 30.58 195.98 30.65 196.98 30.72 197.98 30.79 198.98 30.86 199.98 30.92 200.98 30.99 201.98 31.06 202.98 31.13 203.98 31.20 204.98 31.27 205.98 31.34 206.98 31.41 207.98 31.48 208.98 31.55 209.98 31.82 210.98 31.89 211.98 31.96 212.98 32.23 213.98 32.30 214.98 32.37 215.98 32.64 216.98 32.71 217.98 32.98 218.98 33.05 219.98 33.32 220.98 33.39 221.98 33.66 222.98 33.93 223.98 34.21 224.98 34.48 225.98 34.75 226.98 35.02
26 Jul 2008 188.11 64.90 189.11 64.90 190.11 64.90 191.11 64.90 192.11 64.90 193.11 64.90 194.11 64.90 195.11 64.90 196.11 64.90 197.11 64.90 198.11 64.90 199.11 64.90 200.11 64.90 201.11 64.90 202.11 64.90 203.11 64.90 204.11 64.90 205.11 64.90 206.11 64.90 207.11 64.90 208.11 64.90 209.11 64.90 210.11 64.90 211.11 64.90 212.11 64.90 213.11 64.90 214.11 64.90 215.11 64.90 216.11 64.90 217.11 64.90 218.11 64.90 219.11 64.90 220.11 64.90 221.11 64.90 222.11 64.90 223.11 64.90 224.11 64.90 225.11 64.90 226.11 64.90
27 Jul 2008 187.17 67.95 188.17 67.95 189.17 67.95 190.17 67.95 191.17 67.95 192.17 67.95 193.17 67.95 194.17 67.95 195.17 67.95 196.17 67.95 197.17 67.95 198.17 67.95 199.17 67.95 200.17 67.95 201.17 67.95 202.17 67.95 203.17 67.95 204.17 67.95 205.17 67.95 206.17 67.95 207.17 67.95 208.17 67.95 209.17 67.95 210.17 67.95 211.17 67.95 212.17 67.95 213.17 67.95 214.17 67.95 215.17 67.95 216.17 67.95 217.17 67.95 218.17 67.95 219.17 67.95 220.17 67.95 221.17 67.95 222.17 67.95 223.17 67.95 224.17 67.95 225.17 67.95
28 Jul 2008 186.30 68.23 187.30 68.23 188.30 68.23 189.30 68.23 190.30 68.23 191.30 68.23 192.30 68.23 193.30 68.23 194.30 68.23 195.30 68.23 196.30 68.23 197.30 68.23 198.30 68.23 199.30 68.23 200.30 68.23 201.30 68.23 202.30 68.23 203.30 68.23 204.30 68.23 205.30 68.23 206.30 68.23 207.30 68.23 208.30 68.23 209.30 68.23 210.30 68.23 211.30 68.23 212.30 68.23 213.30 68.23 214.30 68.23 215.30 68.23 216.30 68.23 217.30 68.23 218.30 68.23 219.30 68.23 220.30 68.23 221.30 68.23 222.30 68.23 223.30 68.23 224.30 68.23
29 Jul 2008 185.34 69.52 186.34 69.52 187.34 69.52 188.34 69.52 189.34 69.52 190.34 69.52 191.34 69.52 192.34 69.52 193.34 69.52 194.34 69.52 195.34 69.52 196.34 69.52 197.34 69.52 198.34 69.52 199.34 69.52 200.34 69.52 201.34 69.52 202.34 69.52 203.34 69.52 204.34 69.52 205.34 69.52 206.34 69.52 207.34 69.52 208.34 69.52 209.34 69.52 210.34 69.52 211.34 69.52 212.34 69.52 213.34 69.52 214.34 69.52 215.34 69.52 216.34 69.52 217.34 69.52 218.34 69.52 219.34 69.52 220.34 69.52 221.34 69.52 222.34 69.52 223.34 69.52
30 Jul 2008 184.46 52.68 185.46 52.95 186.46 53.22 187.46 53.28 188.46 53.35 189.46 53.42 190.46 53.48 191.46 53.55 192.46 53.61 193.46 53.68 194.46 53.74 195.46 53.81 196.46 53.87 197.46 53.94 198.46 54.20 199.46 54.27 200.46 54.33 201.46 54.40 202.46 54.46 203.46 54.72 204.46 54.79 205.46 54.85 206.46 55.12 207.46 55.18 208.46 55.44 209.46 55.51 210.46 55.77 211.46 55.83 212.46 56.09 213.46 56.16 214.46 56.42 215.46 56.68 216.46 56.94 217.46 57.21 218.46 57.47 219.46 57.73 220.46 57.99 221.46 58.26 222.46 58.52
31 Jul 2008 183.57 53.20 184.57 53.46 185.57 53.53 186.57 53.59 187.57 53.66 188.57 53.72 189.57 53.78 190.57 53.85 191.57 53.91 192.57 53.98 193.57 54.04 194.57 54.10 195.57 54.16 196.57 54.43 197.57 54.49 198.57 54.55 199.57 54.61 200.57 54.67 201.57 54.94 202.57 55.00 203.57 55.06 204.57 55.32 205.57 55.38 206.57 55.64 207.57 55.70 208.57 55.96 209.57 56.02 210.57 56.28 211.57 56.54 212.57 56.60 213.57 56.86 214.57 57.12 215.57 57.38 216.57 57.64 217.57 57.90 218.57 58.16 219.57 58.42 220.57 58.68 221.57 58.93
01 Aug 2008 182.60 53.16 183.60 53.22 184.60 53.29 185.60 53.35 186.60 53.41 187.60 53.47 188.60 53.54 189.60 53.60 190.60 53.66 191.60 53.72 192.60 53.78 193.60 54.04 194.60 54.10 195.60 54.16 196.60 54.22 197.60 54.28 198.60 54.54 199.60 54.60 200.60 54.66 201.60 54.91 202.60 54.97 203.60 55.03 204.60 55.29 205.60 55.34 206.60 55.60 207.60 55.66 208.60 55.91 209.60 56.17 210.60 56.23 211.60 56.48 212.60 56.74 213.60 56.99 214.60 57.25 215.60 57.51 216.60 57.76 217.60 58.02 218.60 58.27 219.60 58.53 220.60 58.78
02 Aug 2008 181.71 52.66 182.71 52.72 183.71 52.79 184.71 52.85 185.71 52.91 186.71 52.97 187.71 53.03 188.71 53.09 189.71 53.15 190.71 53.21 191.71 53.26 192.71 53.52 193.71 53.58 194.71 53.63 195.71 53.69 196.71 53.95 197.71 54.00 198.71 54.06 199.71 54.31 200.71 54.37 201.71 54.42 202.71 54.67 203.71 54.73 204.71 54.98 205.71 55.03 206.71 55.28 207.71 55.54 208.71 55.59 209.71 55.84 210.71 56.09 211.71 56.34 212.71 56.59 213.71 56.85 214.71 57.10 215.71 57.35 216.71 57.60 217.71 57.85 218.71 58.10 219.71 58.35
03 Aug 2008 180.71 52.00 181.71 52.06 182.71 52.12 183.71 52.18 184.71 52.24 185.71 52.30 186.71 52.35 187.71 52.41 188.71 52.47 189.71 52.72 190.71 52.78 191.71 52.84 192.71 52.89 193.71 52.94 194.71 53.20 195.71 53.25 196.71 53.30 197.71 53.55 198.71 53.60 199.71 53.65 200.71 53.90 201.71 53.95 202.71 54.20 203.71 54.45 204.71 54.50 205.71 54.75 206.71 54.80 207.71 55.04 208.71 55.29 209.71 55.54 210.71 55.78 211.71 56.03 212.71 56.27 213.71 56.52 214.71 56.77 215.71 57.01 216.71 57.26 217.71 57.50 218.71 57.75 219.71 57.99
04 Aug 2008 180.00 51.32 181.00 51.38 182.00 51.44 183.00 51.50 184.00 51.56 185.00 51.62 186.00 51.67 187.00 51.73 188.00 51.78 189.00 52.04 190.00 52.09 191.00 52.14 192.00 52.19 193.00 52.45 194.00 52.50 195.00 52.55 196.00 52.79 197.00 52.84 198.00 52.89 199.00 53.14 200.00 53.18 201.00 53.43 202.00 53.67 203.00 53.72 204.00 53.96 205.00 54.20 206.00 54.25 207.00 54.49 208.00 54.73 209.00 54.97 210.00 55.21 211.00 55.45 212.00 55.69 213.00 55.94 214.00 56.18 215.00 56.41 216.00 56.65 217.00 56.89 218.00 57.13 179.81 51.27
05 Aug 2008 180.00 50.58 181.00 50.64 182.00 50.70 183.00 50.76 184.00 50.81 185.00 51.07 186.00 51.13 187.00 51.18 188.00 51.23 189.00 51.28 190.00 51.54 191.00 51.58 192.00 51.63 193.00 51.68 194.00 51.93 195.00 51.97 196.00 52.22 197.00 52.26 198.00 52.51 199.00 52.55 200.00 52.79 201.00 52.83 202.00 53.07 203.00 53.31 204.00 53.35 205.00 53.59 206.00 53.83 207.00 54.06 208.00 54.30 209.00 54.54 210.00 54.77 211.00 55.01 212.00 55.24 213.00 55.48 214.00 55.71 215.00 55.94 216.00 56.18 217.00 56.41 178.81 50.47 179.81 50.53
06 Aug 2008 180.00 50.00 181.00 50.06 182.00 50.12 183.00 50.18 184.00 50.24 185.00 50.29 186.00 50.35 187.00 50.60 188.00 50.65 189.00 50.70 190.00 50.75 191.00 51.00 192.00 51.04 193.00 51.09 194.00 51.33 195.00 51.38 196.00 51.62 197.00 51.66 198.00 51.90 199.00 51.94 200.00 52.17 201.00 52.41 202.00 52.45 203.00 52.68 204.00 52.92 205.00 53.15 206.00 53.38 207.00 53.61 208.00 53.84 209.00 54.08 210.00 54.30 211.00 54.53 212.00 54.76 213.00 54.99 214.00 55.22 215.00 55.45 216.00 55.67 217.00 55.90 177.90 49.85 178.90 49.91 179.90 49.97
07 Aug 2008 180.00 49.19 181.00 49.26 182.00 49.32 183.00 49.58 184.00 49.64 185.00 49.69 186.00 49.75 187.00 49.80 188.00 50.05 189.00 50.10 190.00 50.15 191.00 50.39 192.00 50.44 193.00 50.48 194.00 50.72 195.00 50.76 196.00 51.00 197.00 51.24 198.00 51.28 199.00 51.51 200.00 51.75 201.00 51.78 202.00 52.01 203.00 52.24 204.00 52.47 205.00 52.70 206.00 52.93 207.00 53.15 208.00 53.38 209.00 53.60 210.00 53.83 211.00 54.05 212.00 54.27 213.00 54.50 214.00 54.72 215.00 54.94 216.00 55.16 176.99 48.99 177.99 49.06 178.99 49.13 179.99 49.19
08 Aug 2008 180.00 48.57 181.00 48.63 182.00 48.70 183.00 48.76 184.00 49.02 185.00 49.07 186.00 49.13 187.00 49.18 188.00 49.43 189.00 49.48 190.00 49.53 191.00 49.78 192.00 49.82 193.00 50.06 194.00 50.10 195.00 50.34 196.00 50.38 197.00 50.62 198.00 50.85 199.00 50.88 200.00 51.11 201.00 51.34 202.00 51.57 203.00 51.80 204.00 52.02 205.00 52.25 206.00 52.47 207.00 52.69 208.00 52.91 209.00 53.13 210.00 53.35 211.00 53.57 212.00 53.79 213.00 54.08 214.00 54.37 215.00 54.65 175.95 48.26 176.95 48.34 177.95 48.41 178.95 48.48 179.95 48.55
09 Aug 2008 180.00 47.91 181.00 47.98 182.00 48.05 183.00 48.11 184.00 48.38 185.00 48.44 186.00 48.50 187.00 48.55 188.00 48.80 189.00 48.86 190.00 49.10 191.00 49.15 192.00 49.40 193.00 49.44 194.00 49.68 195.00 49.72 196.00 49.95 197.00 50.19 198.00 50.22 199.00 50.45 200.00 50.68 201.00 50.91 202.00 51.13 203.00 51.36 204.00 51.58 205.00 51.85 206.00 52.20 207.00 52.54 208.00 52.87 209.00 53.20 210.00 53.51 211.00 53.81 212.00 54.11 213.00 54.40 214.00 54.68 175.03 47.53 176.03 47.61 177.03 47.69 178.03 47.77 179.03 47.84
10 Aug 2008 180.00 47.23 181.00 47.30 182.00 47.38 183.00 47.65 184.00 47.72 185.00 47.78 186.00 47.84 187.00 48.10 188.00 48.16 189.00 48.21 190.00 48.46 191.00 48.51 192.00 48.76 193.00 48.80 194.00 49.04 195.00 49.28 196.00 49.32 197.00 49.55 198.00 49.79 199.00 50.02 200.00 50.24 201.00 50.61 202.00 51.03 203.00 51.43 204.00 51.82 205.00 52.19 206.00 52.55 207.00 52.89 208.00 53.22 209.00 53.54 210.00 53.85 211.00 54.15 212.00 54.44 213.00 54.73 174.10 46.73 175.10 46.82 176.10 46.91 177.10 47.00 178.10 47.09 179.10 47.17
11 Aug 2008 180.00 46.50 181.00 46.79 182.00 46.87 183.00 46.95 184.00 47.02 185.00 47.10 186.00 47.37 187.00 47.43 188.00 47.49 189.00 47.75 190.00 47.81 191.00 48.06 192.00 48.11 193.00 48.36 194.00 48.60 195.00 48.64 196.00 48.88 197.00 49.11 198.00 49.45 199.00 49.97 200.00 50.46 201.00 50.93 202.00 51.36 203.00 51.78 204.00 52.17 205.00 52.55 206.00 52.91 207.00 53.25 208.00 53.58 209.00 53.90 210.00 54.21 211.00 54.50 212.00 54.79 213.00 55.06 173.06 46.01 174.06 46.13 175.06 46.23 176.06 46.14 177.06 46.24 178.06 46.34 179.06 46.43
12 Aug 2008 180.00 45.93 181.00 46.03 182.00 46.12 183.00 46.21 184.00 46.50 185.00 46.58 186.00 46.65 187.00 46.73 188.00 47.00 189.00 47.06 190.00 47.33 191.00 47.38 192.00 47.64 193.00 47.89 194.00 47.94 195.00 48.18 196.00 48.43 197.00 49.03 198.00 49.66 199.00 50.23 200.00 50.76 201.00 51.25 202.00 51.71 203.00 52.14 204.00 52.54 205.00 52.93 206.00 53.29 207.00 53.63 208.00 53.96 209.00 54.28 210.00 54.58 211.00 54.87 212.00 55.15 172.13 45.23 173.13 45.17 174.13 45.29 175.13 45.42 176.13 45.54 177.13 45.65 178.13 45.76 179.13 45.87
13 Aug 2008 180.00 45.29 181.00 45.41 182.00 45.51 183.00 45.62 184.00 45.72 185.00 45.81 186.00 46.10 187.00 46.18 188.00 46.26 189.00 46.54 190.00 46.61 191.00 46.88 192.00 47.14 193.00 47.20 194.00 47.45 195.00 47.70 196.00 48.30 197.00 49.12 198.00 49.84 199.00 50.48 200.00 51.06 201.00 51.59 202.00 52.07 203.00 52.52 204.00 52.94 205.00 53.33 206.00 53.69 207.00 54.04 208.00 54.37 209.00 54.68 210.00 54.97 211.00 55.03 171.03 44.26 172.03 44.42 173.03 44.58 174.03 44.52 175.03 44.67 176.03 44.81 177.03 44.94 178.03 45.07 179.03 45.19
14 Aug 2008 180.00 44.38 181.00 44.51 182.00 44.64 183.00 44.96 184.00 45.07 185.00 45.18 186.00 45.28 187.00 45.58 188.00 45.67 189.00 45.96 190.00 46.05 191.00 46.32 192.00 46.40 193.00 46.67 194.00 46.93 195.00 47.19 196.00 48.03 197.00 49.09 198.00 49.97 199.00 50.71 200.00 51.36 201.00 51.94 202.00 52.46 203.00 52.93 204.00 53.36 205.00 53.76 206.00 54.13 207.00 54.47 208.00 54.70 209.00 54.70 210.00 54.70 170.09 43.38 171.09 43.57 172.09 43.55 173.09 43.73 174.09 43.90 175.09 43.87 176.09 44.03 177.09 44.18 178.09 44.13 179.09 44.27
15 Aug 2008 180.00 43.56 181.00 43.71 182.00 43.86 183.00 44.00 184.00 44.34 185.00 44.47 186.00 44.59 187.00 44.71 188.00 45.02 189.00 45.12 190.00 45.42 191.00 45.51 192.00 45.80 193.00 46.08 194.00 46.36 195.00 46.63 196.00 47.03 197.00 48.78 198.00 49.97 199.00 50.90 200.00 51.66 201.00 52.31 202.00 52.87 203.00 53.37 204.00 53.82 205.00 54.23 206.00 54.59 207.00 54.59 208.00 54.59 209.00 54.59 169.14 42.48 170.14 42.50 171.14 42.72 172.14 42.74 173.14 42.94 174.14 42.94 175.14 43.14 176.14 43.13 177.14 43.31 178.14 43.48 179.14 43.45
16 Aug 2008 180.00 42.81 181.00 42.79 182.00 42.97 183.00 43.14 184.00 43.30 185.00 43.65 186.00 43.80 187.00 43.94 188.00 44.27 189.00 44.40 190.00 44.71 191.00 44.83 192.00 45.13 193.00 45.43 194.00 45.72 195.00 46.01 196.00 46.29 197.00 47.09 198.00 49.62 199.00 50.97 200.00 51.94 201.00 52.70 202.00 53.33 203.00 53.86 204.00 54.33 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 168.02 41.45 169.02 41.52 170.02 41.58 171.02 41.63 172.02 41.88 173.02 41.92 174.02 41.96 175.02 42.19 176.02 42.21 177.02 42.42 178.02 42.43 179.02 42.63
17 Aug 2008 180.00 41.70 181.00 41.92 182.00 42.13 183.00 42.33 184.00 42.52 185.00 42.71 186.00 42.88 187.00 43.05 188.00 43.21 189.00 43.56 190.00 43.70 191.00 44.04 192.00 44.37 193.00 44.69 194.00 45.00 195.00 45.31 196.00 45.61 197.00 45.90 198.00 46.19 199.00 50.65 200.00 52.14 201.00 53.10 202.00 53.82 203.00 53.82 204.00 53.82 205.00 53.82 206.00 53.82 207.00 53.82 167.06 40.40 168.06 40.31 169.06 40.42 170.06 40.52 171.06 40.61 172.06 40.70 173.06 40.78 174.06 41.05 175.06 41.12 176.06 41.18 177.06 41.23 178.06 41.47 179.06 41.51
18 Aug 2008 180.00 40.61 181.00 40.87 182.00 40.92 183.00 41.15 184.00 41.38 185.00 41.60 186.00 41.81 187.00 42.02 188.00 42.21 189.00 42.59 190.00 42.76 191.00 43.13 192.00 43.48 193.00 43.83 194.00 44.17 195.00 44.50 196.00 44.82 197.00 45.14 198.00 45.45 199.00 45.75 200.00 52.02 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 167.10 39.22 168.10 39.16 169.10 39.30 170.10 39.44 171.10 39.57 172.10 39.69 173.10 39.62 174.10 39.73 175.10 40.04 176.10 40.14 177.10 40.23 178.10 40.31 179.10 40.39
19 Aug 2008 180.00 39.30 181.00 39.60 182.00 39.69 183.00 39.98 184.00 40.25 185.00 40.31 186.00 40.56 187.00 40.80 188.00 41.23 189.00 41.45 190.00 41.66 191.00 42.06 192.00 42.45 193.00 42.83 194.00 43.20 195.00 43.56 196.00 43.92 197.00 44.26 198.00 44.59 199.00 44.92 200.00 45.24 201.00 45.55 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 164.96 52.11 165.96 52.11 166.96 52.11 167.96 52.11 170.96 38.21 171.96 38.37 172.96 38.53 173.96 38.49 174.96 38.64 175.96 38.78 176.96 38.92 177.96 39.05 178.96 39.17 179.96 39.48
20 Aug 2008 180.00 37.96 181.00 38.10 182.00 38.44 183.00 38.57 184.00 38.89 185.00 39.00 186.00 39.30 187.00 39.58 188.00 39.86 189.00 40.12 190.00 40.58 191.00 40.82 192.00 41.25 193.00 41.66 194.00 42.07 195.00 42.47 196.00 42.86 197.00 43.23 198.00 43.60 199.00 43.96 200.00 44.30 201.00 44.64 202.00 44.97 203.00 51.87 204.00 51.87 205.00 51.87 163.98 51.87 164.98 51.87 165.98 51.87 166.98 51.87 167.98 51.87 168.98 51.87 169.98 51.87 170.98 51.87 171.98 51.87 174.98 37.30 175.98 37.48 176.98 37.66 177.98 37.63 178.98 37.79 179.98 37.95
21 Aug 2008 180.00 36.59 181.00 36.78 182.00 36.96 183.00 37.14 184.00 37.30 185.00 37.46 186.00 37.80 187.00 38.14 188.00 38.46 189.00 38.77 190.00 39.07 191.00 39.36 192.00 39.84 193.00 40.30 194.00 40.75 195.00 41.19 196.00 41.62 197.00 42.03 198.00 42.44 199.00 42.83 200.00 43.22 201.00 43.59 202.00 43.95 203.00 51.84 204.00 51.84 205.00 51.84 163.00 51.84 164.00 51.84 165.00 51.84 166.00 51.84 167.00 51.84 168.00 51.84 169.00 51.84 170.00 51.84 171.00 51.84 172.00 51.84 173.00 51.84 174.00 51.84 175.00 51.84 176.00 51.84 177.00 51.84 179.00 36.40
22 Aug 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 35.70 185.00 35.89 186.00 36.28 187.00 36.47 188.00 36.84 189.00 37.00 190.00 37.34 191.00 37.88 192.00 38.21 193.00 38.72 194.00 39.22 195.00 39.70 196.00 40.18 197.00 40.64 198.00 41.09 199.00 41.52 200.00 41.95 201.00 42.36 202.00 51.82 203.00 51.82 204.00 51.82 161.83 51.82 162.83 51.82 163.83 51.82 164.83 51.82 165.83 51.82 166.83 51.82 167.83 51.82 168.83 51.82 169.83 51.82 170.83 51.82 171.83 51.82 172.83 51.82 173.83 51.82 174.83 51.82 175.83 51.82 176.83 51.82 177.83 51.82 178.83 51.82 179.83 51.82
23 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 35.60 191.00 35.98 192.00 36.36 193.00 36.92 194.00 37.46 195.00 38.00 196.00 38.52 197.00 39.03 198.00 39.53 199.00 40.01 200.00 40.48 201.00 40.94 202.00 41.38 203.00 41.81 160.84 51.81 161.84 51.81 162.84 51.81 163.84 51.81 164.84 51.81 165.84 51.81 166.84 51.81 167.84 51.81 168.84 51.81 169.84 51.81 170.84 51.81 171.84 51.81 172.84 51.81 173.84 51.81 174.84 51.81 175.84 51.81 176.84 51.81 177.84 51.81 178.84 51.81 179.84 51.81
24 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 36.66 197.00 37.22 198.00 37.76 199.00 38.29 200.00 38.81 201.00 39.31 202.00 39.80 159.84 03.24 160.84 03.14 161.84 51.80 162.84 51.80 163.84 51.80 164.84 51.80 165.84 51.80 166.84 51.80 167.84 51.80 168.84 51.80 169.84 51.80 170.84 51.80 171.84 51.80 172.84 51.80 173.84 51.80 174.84 51.80 175.84 51.80 176.84 51.80 177.84 51.80 178.84 51.80 179.84 51.80
25 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 158.64 03.22 159.64 03.15 160.64 03.28 161.64 03.20 162.64 03.11 163.64 03.22 164.64 03.12 165.64 51.81 166.64 51.81 167.64 51.81 168.64 51.81 169.64 51.81 170.64 51.81 171.64 51.81 172.64 51.81 173.64 51.81 174.64 51.81 175.64 51.81 176.64 51.81 177.64 51.81 178.64 51.81 179.64 51.81
26 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 157.63 03.29 158.63 03.45 159.63 03.41 160.63 03.36 161.63 03.50 162.63 03.44 163.63 03.37 164.63 03.49 165.63 03.41 166.63 03.53 167.63 03.43 168.63 52.02 169.63 52.02 170.63 52.02 171.63 52.02 172.63 52.02 173.63 52.02 174.63 52.02 175.63 52.02 176.63 52.02 177.63 52.02 178.63 52.02 179.63 52.02
27 Aug 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 156.62 03.90 157.62 03.88 158.62 04.06 159.62 04.03 160.62 04.00 161.62 04.16 162.62 04.12 163.62 04.07 164.62 04.22 165.62 04.16 166.62 04.10 167.62 04.23 168.62 04.15 169.62 04.27 170.62 04.18 171.62 04.29 172.62 52.64 173.62 52.64 174.62 52.64 175.62 52.64 176.62 52.64 177.62 52.64 178.62 52.64 179.62 52.64
28 Aug 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 155.37 04.83 156.37 04.84 157.37 05.03 158.37 05.03 159.37 05.02 160.37 05.01 161.37 05.19 162.37 05.17 163.37 05.14 164.37 05.31 165.37 05.27 166.37 05.23 167.37 05.39 168.37 05.34 169.37 05.28 170.37 05.42 171.37 05.35 172.37 05.47 173.37 05.39 174.37 05.51 175.37 05.41 176.37 53.66 177.37 53.66 178.37 53.66 179.37 53.66
29 Aug 2008 180.00 54.50 181.00 54.50 182.00 54.50 183.00 54.50 184.00 54.50 185.00 54.50 186.00 54.50 187.00 54.50 188.00 54.50 189.00 54.50 190.00 54.50 191.00 54.50 192.00 54.50 193.00 54.50 194.00 54.50 195.00 54.50 196.00 54.50 154.35 05.50 155.35 05.72 156.35 05.74 157.35 05.75 158.35 05.76 159.35 05.77 160.35 05.97 161.35 05.97 162.35 05.97 163.35 05.96 164.35 06.15 165.35 06.13 166.35 06.11 167.35 06.28 168.35 06.25 169.35 06.22 170.35 06.38 171.35 06.33 172.35 06.28 173.35 06.43 174.35 06.37 175.35 06.50 176.35 06.43 177.35 06.54 178.35 06.46 179.35 54.50
30 Aug 2008 180.00 07.85 181.00 07.77 182.00 07.89 183.00 55.55 184.00 55.55 185.00 55.55 186.00 55.55 187.00 55.55 188.00 55.55 189.00 55.55 190.00 55.55 191.00 55.55 192.00 55.55 193.00 55.55 194.00 55.55 195.00 55.55 153.32 06.51 154.32 06.55 155.32 06.58 156.32 06.61 157.32 06.64 158.32 06.86 159.32 06.89 160.32 06.91 161.32 06.92 162.32 07.13 163.32 07.14 164.32 07.15 165.32 07.15 166.32 07.35 167.32 07.34 168.32 07.33 169.32 07.31 170.32 07.50 171.32 07.47 172.32 07.44 173.32 07.61 174.32 07.57 175.32 07.73 176.32 07.68 177.32 07.63 178.32 07.77 179.32 07.70
31 Aug 2008 180.00 08.79 181.00 08.74 182.00 08.89 183.00 08.82 184.00 08.95 185.00 08.88 152.29 08.21 153.29 08.04 154.29 07.78 155.29 07.63 156.29 07.36 157.29 07.34 158.29 07.38 159.29 07.42 160.29 07.65 161.29 07.68 162.29 07.71 163.29 07.73 164.29 07.75 165.29 07.97 166.29 07.99 167.29 08.00 168.29 08.01 169.29 08.21 170.29 08.21 171.29 08.21 172.29 08.40 173.29 08.39 174.29 08.37 175.29 08.55 176.29 08.53 177.29 08.50 178.29 08.66 179.29 08.62
01 Sep 2008 180.00 09.19 181.00 09.17 182.00 09.34 183.00 09.30 184.00 09.26 185.00 09.41 186.00 09.36 187.00 09.50 188.00 09.63 151.00 09.79 152.00 09.66 153.00 09.68 154.00 09.64 155.00 09.53 156.00 09.33 157.00 09.24 158.00 09.23 159.00 09.06 160.00 08.70 161.00 08.64 162.00 08.28 163.00 08.00 164.00 08.03 165.00 08.07 166.00 08.10 167.00 08.33 168.00 08.36 169.00 08.38 170.00 08.40 171.00 08.62 172.00 08.63 173.00 08.64 174.00 08.84 175.00 08.85 176.00 08.84 177.00 09.04 178.00 09.03 179.00 09.01
02 Sep 2008 180.00 09.51 181.00 09.51 182.00 09.70 183.00 09.69 184.00 09.88 185.00 09.86 186.00 09.83 187.00 10.00 188.00 09.97 189.00 10.13 190.00 10.08 191.00 10.22 192.00 10.36 149.96 11.12 150.96 11.17 151.96 11.17 152.96 11.14 153.96 11.06 154.96 11.13 155.96 11.14 156.96 11.09 157.96 10.94 158.96 10.90 159.96 10.93 160.96 10.80 161.96 10.64 162.96 10.54 163.96 10.55 164.96 08.31 165.96 08.36 166.96 08.40 167.96 08.44 168.96 08.68 169.96 08.72 170.96 08.75 171.96 08.78 172.96 09.01 173.96 09.04 174.96 09.06 175.96 09.28 176.96 09.29 177.96 09.30 178.96 09.51 179.96 09.51
03 Sep 2008 180.00 09.72 181.00 09.94 182.00 09.96 183.00 09.97 184.00 10.18 185.00 10.18 186.00 10.38 187.00 10.38 188.00 10.37 189.00 10.56 190.00 10.54 191.00 10.72 148.91 12.11 149.91 12.07 150.91 12.22 151.91 12.14 152.91 12.23 153.91 12.29 154.91 12.31 155.91 12.49 156.91 12.42 157.91 12.49 158.91 12.50 159.91 12.63 160.91 12.66 161.91 12.76 162.91 12.70 163.91 12.81 164.91 12.74 165.91 12.68 166.91 12.80 167.91 12.78 168.91 12.73 169.91 12.64 170.91 08.99 171.91 09.04 172.91 09.08 173.91 09.12 174.91 09.36 175.91 09.40 176.91 09.43 177.91 09.67 178.91 09.69 179.91 09.72
04 Sep 2008 180.00 10.26 181.00 10.30 182.00 10.34 183.00 10.57 184.00 10.60 185.00 10.63 186.00 10.86 187.00 10.88 188.00 11.09 189.00 11.11 147.86 13.08 148.86 13.15 149.86 13.19 150.86 13.23 151.86 13.44 152.86 13.43 153.86 13.60 154.86 13.74 155.86 13.86 156.86 13.94 157.86 13.99 158.86 14.19 159.86 14.34 160.86 14.43 161.86 14.45 162.86 14.58 163.86 14.79 164.86 14.85 165.86 14.90 166.86 15.20 167.86 15.20 168.86 15.48 169.86 15.63 170.86 15.76 171.86 15.88 172.86 16.16 173.86 16.22 174.86 16.43 175.86 16.79 176.86 17.08 177.86 17.47 178.86 17.94 179.86 10.25
05 Sep 2008 180.00 21.29 181.00 21.11 182.00 21.18 183.00 21.11 184.00 20.96 185.00 21.00 186.00 20.87 187.00 20.98 188.00 20.87 146.52 13.69 147.52 13.83 148.52 13.96 149.52 14.07 150.52 14.18 151.52 14.48 152.52 14.56 153.52 14.62 154.52 14.87 155.52 14.90 156.52 15.11 157.52 15.30 158.52 15.46 159.52 15.58 160.52 15.68 161.52 15.93 162.52 16.13 163.52 16.28 164.52 16.56 165.52 16.74 166.52 16.81 167.52 17.13 168.52 17.41 169.52 17.69 170.52 18.01 171.52 18.23 172.52 18.55 173.52 18.87 174.52 19.20 175.52 19.74 176.52 20.28 177.52 20.84 178.52 21.20 179.52 21.19
06 Sep 2008 180.00 20.93 181.00 20.88 182.00 20.91 183.00 20.86 184.00 20.75 185.00 20.63 186.00 20.58 187.00 20.68 145.46 14.60 146.46 14.59 147.46 14.78 148.46 14.96 149.46 15.14 150.46 15.30 151.46 15.46 152.46 15.61 153.46 15.75 154.46 16.08 155.46 16.19 156.46 16.30 157.46 16.58 158.46 16.66 159.46 16.91 160.46 17.14 161.46 17.35 162.46 17.53 163.46 17.88 164.46 17.99 165.46 18.26 166.46 18.67 167.46 18.82 168.46 19.08 169.46 19.43 170.46 19.83 171.46 20.19 172.46 20.53 173.46 21.06 174.46 21.02 175.46 21.13 176.46 21.06 177.46 21.02 178.46 21.02 179.46 20.87
07 Sep 2008 180.00 20.52 181.00 20.31 182.00 20.36 183.00 20.28 184.00 20.28 185.00 20.18 186.00 20.20 144.40 14.99 145.40 15.22 146.40 15.46 147.40 15.69 148.40 15.72 149.40 15.94 150.40 16.16 151.40 16.37 152.40 16.57 153.40 16.77 154.40 16.97 155.40 17.15 156.40 17.33 157.40 17.50 158.40 17.86 159.40 18.01 160.40 18.34 161.40 18.47 162.40 18.78 163.40 19.07 164.40 19.34 165.40 19.59 166.40 19.82 167.40 20.21 168.40 20.57 169.40 20.89 170.40 20.75 171.40 20.75 172.40 20.66 173.40 20.65 174.40 20.66 175.40 20.58 176.40 20.64 177.40 20.62 178.40 20.49 179.40 20.39
08 Sep 2008 180.00 20.15 181.00 20.15 182.00 20.17 183.00 20.01 184.00 20.11 185.00 20.07 143.32 15.85 144.32 15.93 145.32 16.20 146.32 16.27 147.32 16.54 148.32 16.80 149.32 16.87 150.32 17.13 151.32 17.39 152.32 17.64 153.32 17.89 154.32 17.94 155.32 18.18 156.32 18.42 157.32 18.65 158.32 18.88 159.32 19.30 160.32 19.52 161.32 19.73 162.32 19.93 163.32 20.33 164.32 20.51 165.32 20.69 166.32 20.65 167.32 20.61 168.32 20.54 169.32 20.46 170.32 20.57 171.32 20.44 172.32 20.50 173.32 20.31 174.32 20.29 175.32 20.42 176.32 20.28 177.32 20.24 178.32 20.28 179.32 20.29
09 Sep 2008 180.00 20.00 181.00 20.07 182.00 19.90 183.00 19.87 184.00 19.95 142.25 16.45 143.25 16.75 144.25 16.86 145.25 17.16 146.25 17.26 147.25 17.57 148.25 17.67 149.25 17.96 150.25 18.26 151.25 18.36 152.25 18.65 153.25 18.94 154.25 19.04 155.25 19.32 156.25 19.61 157.25 19.90 158.25 20.18 159.25 20.46 160.25 20.54 161.25 20.42 162.25 20.49 163.25 20.36 164.25 20.43 165.25 20.29 166.25 20.35 167.25 20.21 168.25 20.26 169.25 20.31 170.25 20.15 171.25 20.18 172.25 20.21 173.25 20.23 174.25 20.24 175.25 20.24 176.25 20.22 177.25 20.19 178.25 20.14 179.25 20.07
10 Sep 2008 180.00 20.22 181.00 20.16 182.00 20.10 140.87 17.17 141.87 17.39 142.87 17.60 143.87 17.82 144.87 18.04 145.87 18.25 146.87 18.47 147.87 18.68 148.87 18.90 149.87 19.11 150.87 19.33 151.87 19.54 152.87 19.76 153.87 19.98 154.87 20.19 155.87 20.41 156.87 20.43 157.87 20.35 158.87 20.48 159.87 20.41 160.87 20.34 161.87 20.46 162.87 20.39 163.87 20.32 164.87 20.25 165.87 20.37 166.87 20.30 167.87 20.23 168.87 20.36 169.87 20.29 170.87 20.21 171.87 20.34 172.87 20.27 173.87 20.20 174.87 20.13 175.87 20.26 176.87 20.20 177.87 20.13 178.87 20.27 179.87 20.20
11 Sep 2008 180.00 20.51 181.00 20.55 139.78 17.22 140.78 17.45 141.78 17.67 142.78 17.89 143.78 18.12 144.78 18.34 145.78 18.57 146.78 18.79 147.78 19.01 148.78 19.24 149.78 19.46 150.78 19.68 151.78 19.91 152.78 20.13 153.78 20.35 154.78 20.42 155.78 20.38 156.78 20.35 157.78 20.51 158.78 20.47 159.78 20.44 160.78 20.41 161.78 20.37 162.78 20.34 163.78 20.31 164.78 20.49 165.78 20.46 166.78 20.44 167.78 20.42 168.78 20.40 169.78 20.39 170.78 20.38 171.78 20.37 172.78 20.36 173.78 20.36 174.78 20.56 175.78 20.57 176.78 20.58 177.78 20.60 178.78 20.63 179.78 20.66
12 Sep 2008 180.00 21.90 138.69 17.79 139.69 18.16 140.69 18.34 141.69 18.51 142.69 18.89 143.69 19.06 144.69 19.04 145.69 19.12 146.69 19.35 147.69 19.58 148.69 19.81 149.69 20.04 150.69 20.28 151.69 20.51 152.69 20.68 153.69 20.67 154.69 20.65 155.69 20.64 156.69 20.63 157.69 20.62 158.69 20.62 159.69 20.81 160.69 20.81 161.69 20.81 162.69 20.81 163.69 20.82 164.69 20.83 165.69 20.84 166.69 20.85 167.69 20.87 168.69 20.89 169.69 20.91 170.69 20.94 171.69 20.97 172.69 21.00 173.69 21.05 174.69 21.09 175.69 21.34 176.69 21.40 177.69 21.46 178.69 21.53 179.69 21.81
13 Sep 2008 137.60 19.36 138.60 19.55 139.60 19.55 140.60 19.54 141.60 19.53 142.60 19.52 143.60 19.52 144.60 19.75 145.60 19.99 146.60 20.23 147.60 20.46 148.60 20.70 149.60 20.94 150.60 21.11 151.60 21.12 152.60 21.32 153.60 21.33 154.60 21.34 155.60 21.35 156.60 21.37 157.60 21.38 158.60 21.40 159.60 21.42 160.60 21.44 161.60 21.47 162.60 21.49 163.60 21.52 164.60 21.76 165.60 21.79 166.60 21.83 167.60 21.87 168.60 21.92 169.60 21.97 170.60 22.23 171.60 22.28 172.60 22.55 173.60 22.81 174.60 23.09 175.60 23.36 176.60 23.64 177.60 23.93 178.60 24.23
14 Sep 2008 136.50 20.57 137.50 20.57 138.50 20.58 139.50 20.59 140.50 20.60 141.50 20.61 142.50 20.80 143.50 21.04 144.50 21.29 145.50 21.53 146.50 21.78 147.50 22.02 148.50 22.27 149.50 22.51 150.50 22.55 151.50 22.57 152.50 22.60 153.50 22.63 154.50 22.65 155.50 22.69 156.50 22.72 157.50 22.95 158.50 22.99 159.50 23.03 160.50 23.07 161.50 23.12 162.50 23.36 163.50 23.41 164.50 23.46 165.50 23.72 166.50 23.98 167.50 24.24 168.50 24.50 169.50 24.60 170.50 24.85 171.50 24.90 172.50 24.94 173.50 24.99 174.50 25.24 175.50 25.29 176.50 25.34 177.50 25.59
15 Sep 2008 135.40 22.56 136.40 22.78 137.40 22.80 138.40 22.82 139.40 22.84 140.40 22.87 141.40 23.10 142.40 23.36 143.40 23.61 144.40 23.86 145.40 24.11 146.40 24.36 147.40 24.61 148.40 24.85 149.40 24.94 150.40 24.98 151.40 25.02 152.40 25.06 153.40 25.30 154.40 25.35 155.40 25.40 156.40 25.44 157.40 25.69 158.40 25.75 159.40 26.00 160.40 26.25 161.40 26.30 162.40 26.35 163.40 26.40 164.40 26.45 165.40 26.50 166.40 26.55 167.40 26.80 168.40 26.85 169.40 27.09 170.40 27.38 171.40 27.66 172.40 27.95 173.40 28.25 174.40 28.54 175.40 28.85 176.40 29.15
16 Sep 2008 133.86 23.78 134.86 23.81 135.86 23.85 136.86 23.88 137.86 23.92 138.86 24.02 139.86 24.27 140.86 24.53 141.86 24.78 142.86 25.04 143.86 25.29 144.86 25.55 145.86 25.80 146.86 26.06 147.86 26.31 148.86 26.39 149.86 26.62 150.86 26.67 151.86 26.73 152.86 26.78 153.86 26.84 154.86 26.89 155.86 26.94 156.86 27.00 157.86 27.05 158.86 27.11 159.86 27.36 160.86 27.52 161.86 27.79 162.86 28.07 163.86 28.34 164.86 28.62 165.86 28.90 166.86 29.19 167.86 29.48 168.86 29.76 169.86 29.91 170.86 29.97 171.86 30.23 172.86 30.28 173.86 30.54 174.86 30.80 175.86 30.86
17 Sep 2008 132.75 24.30 133.75 24.35 134.75 24.40 135.75 24.44 136.75 24.49 137.75 24.54 138.75 24.80 139.75 25.06 140.75 25.31 141.75 25.57 142.75 25.83 143.75 26.09 144.75 26.35 145.75 26.61 146.75 26.66 147.75 26.72 148.75 26.78 149.75 26.84 150.75 26.90 151.75 26.95 152.75 27.22 153.75 27.49 154.75 27.76 155.75 28.03 156.75 28.30 157.75 28.58 158.75 28.86 159.75 29.14 160.75 29.28 161.75 29.54 162.75 29.60 163.75 29.66 164.75 29.71 165.75 29.97 166.75 30.03 167.75 30.29 168.75 30.35 169.75 30.61 170.75 30.67 171.75 30.93 172.75 30.99 173.75 31.25 174.75 31.51
18 Sep 2008 131.64 24.80 132.64 24.86 133.64 24.92 134.64 24.97 135.64 25.23 136.64 25.29 137.64 25.36 138.64 25.62 139.64 25.86 140.64 26.12 141.64 26.38 142.64 26.64 143.64 26.90 144.64 26.96 145.64 27.09 146.64 27.36 147.64 27.63 148.64 27.90 149.64 28.18 150.64 28.45 151.64 28.73 152.64 29.01 153.64 29.11 154.64 29.17 155.64 29.24 156.64 29.50 157.64 29.56 158.64 29.62 159.64 29.68 160.64 29.75 161.64 30.01 162.64 30.07 163.64 30.13 164.64 30.39 165.64 30.46 166.64 30.72 167.64 30.78 168.64 31.04 169.64 31.11 170.64 31.37 171.64 31.63 172.64 31.90 173.64 32.16
19 Sep 2008 130.53 73.35 131.53 73.35 132.53 73.35 133.53 73.35 134.53 73.35 135.53 73.35 136.53 73.35 137.53 73.35 138.53 73.35 139.53 73.35 140.53 73.35 141.53 73.35 142.53 73.35 143.53 73.35 144.53 73.35 145.53 73.35 146.53 73.35 147.53 73.35 148.53 73.35 149.53 73.35 150.53 73.35 151.53 73.35 152.53 73.35 153.53 73.35 154.53 73.35 155.53 73.35 156.53 73.35 157.53 73.35 158.53 73.35 159.53 73.35 160.53 73.35 161.53 73.35 162.53 73.35 163.53 73.35 164.53 73.35 165.53 73.35 166.53 73.35 167.53 73.35 168.53 73.35 169.53 73.35 170.53 73.35 171.53 73.35 172.53 73.35
20 Sep 2008 129.41 71.11 130.41 71.11 131.41 71.11 132.41 71.11 133.41 71.11 134.41 71.11 135.41 71.11 136.41 71.11 137.41 71.11 138.41 71.11 139.41 71.11 140.41 71.11 141.41 71.11 142.41 71.11 143.41 71.11 144.41 71.11 145.41 71.11 146.41 71.11 147.41 71.11 148.41 71.11 149.41 71.11 150.41 71.11 151.41 71.11 152.41 71.11 153.41 71.11 154.41 71.11 155.41 71.11 156.41 71.11 157.41 71.11 158.41 71.11 159.41 71.11 160.41 71.11 161.41 71.11 162.41 71.11 163.41 71.11 164.41 71.11 165.41 71.11 166.41 71.11 167.41 71.11 168.41 71.11 169.41 71.11 170.41 71.11 171.41 71.11
21 Sep 2008 128.29 68.49 129.29 68.49 130.29 68.49 131.29 68.49 132.29 68.49 133.29 68.49 134.29 68.49 135.29 68.49 136.29 68.49 137.29 68.49 138.29 68.49 139.29 68.49 140.29 68.49 141.29 68.49 142.29 68.49 143.29 68.49 144.29 68.49 145.29 68.49 146.29 68.49 147.29 68.49 148.29 68.49 149.29 68.49 150.29 68.49 151.29 68.49 152.29 68.49 153.29 68.49 154.29 68.49 155.29 68.49 156.29 68.49 157.29 68.49 158.29 68.49 159.29 68.49 160.29 68.49 161.29 68.49 162.29 68.49 163.29 68.49 164.29 68.49 165.29 68.49 166.29 68.49 167.29 68.49 168.29 68.49 169.29 68.49 170.29 68.49
22 Sep 2008 127.17 65.89 128.17 65.89 129.17 65.89 130.17 65.89 131.17 65.89 132.17 65.89 133.17 65.89 134.17 65.89 135.17 65.89 136.17 65.89 137.17 65.89 138.17 65.89 139.17 65.89 140.17 65.89 141.17 65.89 142.17 65.89 143.17 65.89 144.17 65.89 145.17 65.89 146.17 65.89 147.17 65.89 148.17 65.89 149.17 65.89 150.17 65.89 151.17 65.89 152.17 65.89 153.17 65.89 154.17 65.89 155.17 65.89 156.17 65.89 157.17 65.89 158.17 65.89 159.17 65.89 160.17 65.89 161.17 65.89 162.17 65.89 163.17 65.89 164.17 65.89 165.17 65.89 166.17 65.89 167.17 65.89 168.17 65.89 169.17 65.89
23 Sep 2008 126.04 36.72 127.04 36.99 128.04 37.26 129.04 37.53 130.04 37.80 131.04 38.07 132.04 38.34 133.04 38.41 134.04 38.48 135.04 38.55 136.04 38.62 137.04 38.69 138.04 38.76 139.04 38.83 140.04 38.90 141.04 38.97 142.04 39.04 143.04 39.11 144.04 39.19 145.04 39.26 146.04 39.33 147.04 39.60 148.04 39.67 149.04 39.74 150.04 39.81 151.04 40.08 152.04 40.15 153.04 40.22 154.04 40.49 155.04 40.56 156.04 40.83 157.04 41.10 158.04 41.17 159.04 41.44 160.04 41.71 161.04 41.98 162.04 42.25 163.04 42.52 164.04 42.79 165.04 43.06 166.04 43.33 167.04 43.60 168.04 43.87
24 Sep 2008 124.92 37.22 125.92 37.49 126.92 37.76 127.92 38.04 128.92 38.31 129.92 38.58 130.92 38.66 131.92 38.73 132.92 38.80 133.92 38.88 134.92 38.95 135.92 39.02 136.92 39.10 137.92 39.17 138.92 39.24 139.92 39.32 140.92 39.39 141.92 39.47 142.92 39.54 143.92 39.81 144.92 39.89 145.92 39.96 146.92 40.03 147.92 40.10 148.92 40.38 149.92 40.45 150.92 40.72 151.92 40.79 152.92 41.07 153.92 41.14 154.92 41.41 155.92 41.48 156.92 41.75 157.92 42.03 158.92 42.30 159.92 42.57 160.92 42.84 161.92 43.11 162.92 43.38 163.92 43.65 164.92 43.92 165.92 44.19 166.92 44.46
25 Sep 2008 123.79 37.29 124.79 37.56 125.79 37.84 126.79 38.12 127.79 38.40 128.79 38.47 129.79 38.55 130.79 38.63 131.79 38.70 132.79 38.78 133.79 38.86 134.79 38.94 135.79 39.01 136.79 39.09 137.79 39.17 138.79 39.24 139.79 39.32 140.79 39.40 141.79 39.48 142.79 39.55 143.79 39.63 144.79 39.90 145.79 39.98 146.79 40.06 147.79 40.13 148.79 40.41 149.79 40.48 150.79 40.76 151.79 40.83 152.79 41.11 153.79 41.18 154.79 41.46 155.79 41.73 156.79 42.00 157.79 42.28 158.79 42.55 159.79 42.82 160.79 43.09 161.79 43.37 162.79 43.64 163.79 43.91 164.79 44.18 165.79 44.45
26 Sep 2008 122.66 36.81 123.66 37.09 124.66 37.37 125.66 37.66 126.66 37.94 127.66 38.02 128.66 38.10 129.66 38.18 130.66 38.27 131.66 38.35 132.66 38.43 133.66 38.51 134.66 38.59 135.66 38.68 136.66 38.76 137.66 38.84 138.66 38.92 139.66 39.00 140.66 39.08 141.66 39.17 142.66 39.25 143.66 39.33 144.66 39.61 145.66 39.69 146.66 39.77 147.66 40.05 148.66 40.13 149.66 40.40 150.66 40.48 151.66 40.76 152.66 40.84 153.66 41.12 154.66 41.39 155.66 41.67 156.66 41.94 157.66 42.22 158.66 42.50 159.66 42.77 160.66 43.04 161.66 43.32 162.66 43.59 163.66 43.86 164.66 44.14
27 Sep 2008 121.27 36.04 122.27 36.32 123.27 36.61 124.27 36.90 125.27 37.19 126.27 37.47 127.27 37.56 128.27 37.65 129.27 37.74 130.27 37.83 131.27 37.71 132.27 37.80 133.27 37.89 134.27 37.98 135.27 38.07 136.27 38.15 137.27 38.24 138.27 38.33 139.27 38.42 140.27 38.50 141.27 38.59 142.27 38.87 143.27 38.96 144.27 39.05 145.27 39.13 146.27 39.42 147.27 39.50 148.27 39.78 149.27 39.87 150.27 40.15 151.27 40.23 152.27 40.51 153.27 40.80 154.27 41.08 155.27 41.36 156.27 41.64 157.27 41.91 158.27 42.19 159.27 42.47 160.27 42.75 161.27 43.02 162.27 43.30 163.27 43.57
28 Sep 2008 120.13 35.37 121.13 35.66 122.13 35.95 123.13 36.25 124.13 36.54 125.13 36.84 126.13 36.93 127.13 37.03 128.13 36.92 129.13 37.02 130.13 37.11 131.13 37.21 132.13 37.30 133.13 37.40 134.13 37.49 135.13 37.59 136.13 37.68 137.13 37.78 138.13 37.87 139.13 37.96 140.13 38.06 141.13 38.15 142.13 38.24 143.13 38.34 144.13 38.63 145.13 38.72 146.13 38.81 147.13 39.10 148.13 39.19 149.13 39.48 150.13 39.57 151.13 39.86 152.13 40.14 153.13 40.43 154.13 40.72 155.13 41.00 156.13 41.28 157.13 41.57 158.13 41.85 159.13 42.13 160.13 42.41 161.13 42.69 162.13 42.97
29 Sep 2008 119.00 34.56 120.00 34.86 121.00 35.16 122.00 35.46 123.00 35.76 124.00 36.06 125.00 36.16 126.00 36.26 127.00 36.17 128.00 36.27 129.00 36.37 130.00 36.48 131.00 36.58 132.00 36.68 133.00 36.59 134.00 36.69 135.00 36.79 136.00 36.90 137.00 37.00 138.00 37.10 139.00 37.20 140.00 37.31 141.00 37.41 142.00 37.71 143.00 37.81 144.00 37.91 145.00 38.01 146.00 38.31 147.00 38.41 148.00 38.70 149.00 38.80 150.00 39.09 151.00 39.39 152.00 39.68 153.00 39.98 154.00 40.27 155.00 40.56 156.00 40.85 157.00 41.14 158.00 41.43 159.00 41.71 160.00 42.00 161.00 42.28
30 Sep 2008 117.86 33.42 118.86 33.72 119.86 34.03 120.86 34.34 121.86 34.64 122.86 34.95 123.86 35.26 124.86 35.37 125.86 35.48 126.86 35.59 127.86 35.50 128.86 35.62 129.86 35.73 130.86 35.84 131.86 35.95 132.86 35.87 133.86 35.98 134.86 36.09 135.86 36.21 136.86 36.32 137.86 36.43 138.86 36.54 139.86 36.66 140.86 36.77 141.86 36.88 142.86 37.19 143.86 37.30 144.86 37.41 145.86 37.52 146.86 37.82 147.86 38.13 148.86 38.24 149.86 38.54 150.86 38.84 151.86 39.15 152.86 39.45 153.86 39.75 154.86 40.05 155.86 40.34 156.86 40.64 157.86 40.93 158.86 41.23 159.86 41.52
01 Oct 2008 116.73 32.36 117.73 32.67 118.73 32.98 119.73 33.29 120.73 33.60 121.73 33.92 122.73 34.23 123.73 34.55 124.73 34.67 125.73 34.59 126.73 34.71 127.73 34.83 128.73 34.95 129.73 34.87 130.73 35.00 131.73 35.12 132.73 35.24 133.73 35.17 134.73 35.29 135.73 35.42 136.73 35.54 137.73 35.66 138.73 35.79 139.73 35.91 140.73 36.03 141.73 36.16 142.73 36.28 143.73 36.60 144.73 36.72 145.73 36.84 146.73 37.16 147.73 37.27 148.73 37.59 149.73 37.91 150.73 38.22 151.73 38.53 152.73 38.84 153.73 39.15 154.73 39.46 155.73 39.77 156.73 40.08 157.73 40.38 158.73 40.68
02 Oct 2008 115.59 31.19 116.59 31.50 117.59 31.81 118.59 32.13 119.59 32.44 120.59 32.76 121.59 33.08 122.59 33.41 123.59 33.73 124.59 33.86 125.59 33.78 126.59 33.91 127.59 34.04 128.59 33.97 129.59 34.11 130.59 34.24 131.59 34.17 132.59 34.31 133.59 34.44 134.59 34.58 135.59 34.52 136.59 34.65 137.59 34.79 138.59 34.92 139.59 35.06 140.59 35.20 141.59 35.33 142.59 35.47 143.59 35.80 144.59 35.93 145.59 36.07 146.59 36.40 147.59 36.53 148.59 36.86 149.59 37.19 150.59 37.51 151.59 37.84 152.59 38.16 153.59 38.49 154.59 38.81 155.59 39.13 156.59 39.44 157.59 39.76
03 Oct 2008 114.45 29.67 115.45 29.81 116.45 29.90 117.45 30.20 118.45 30.69 119.45 31.49 120.45 31.82 121.45 32.14 122.45 32.47 123.45 32.80 124.45 32.93 125.45 32.87 126.45 33.00 127.45 33.14 128.45 33.08 129.45 33.22 130.45 33.37 131.45 33.31 132.45 33.46 133.45 33.60 134.45 33.55 135.45 33.70 136.45 33.85 137.45 34.00 138.45 34.15 139.45 34.30 140.45 34.25 141.45 34.60 142.45 34.75 143.45 34.90 144.45 35.05 145.45 35.19 146.45 35.54 147.45 35.69 148.45 36.03 149.45 36.37 150.45 36.72 151.45 37.06 152.45 37.40 153.45 37.73 154.45 38.07 155.45 38.40 156.45 38.73
04 Oct 2008 113.58 28.10 114.58 28.27 115.58 28.36 116.58 28.37 117.58 28.70 118.58 28.77 119.58 28.98 120.58 29.35 121.58 29.91 122.58 31.52 123.58 31.85 124.58 31.99 125.58 32.13 126.58 32.07 127.58 32.21 128.58 32.16 129.58 32.31 130.58 32.46 131.58 32.42 132.58 32.57 133.58 32.53 134.58 32.69 135.58 32.85 136.58 32.81 137.58 32.98 138.58 33.14 139.58 33.31 140.58 33.47 141.58 33.64 142.58 33.80 143.58 33.97 144.58 34.13 145.58 34.30 146.58 34.66 147.58 34.82 148.58 35.19 149.58 35.55 150.58 35.91 151.58 36.26 152.58 36.62 153.58 36.97 154.58 37.33 155.58 37.68
05 Oct 2008 112.44 26.73 113.44 26.74 114.44 26.89 115.44 26.84 116.44 27.02 117.44 27.07 118.44 27.29 119.44 09.39 120.44 09.61 121.44 09.62 122.44 09.84 123.44 10.04 124.44 10.24 125.44 31.00 126.44 31.14 127.44 31.09 128.44 31.24 129.44 31.39 130.44 31.35 131.44 31.51 132.44 31.48 133.44 31.64 134.44 31.61 135.44 31.78 136.44 31.96 137.44 31.93 138.44 32.11 139.44 32.29 140.44 32.47 141.44 32.65 142.44 32.63 143.44 32.81 144.44 33.20 145.44 33.38 146.44 33.56 147.44 33.74 148.44 34.12 149.44 34.50 150.44 34.88 151.44 35.26 152.44 35.64 153.44 36.01 154.44 36.38
06 Oct 2008 111.31 25.30 112.31 25.34 113.31 25.45 114.31 07.40 115.31 07.43 116.31 07.66 117.31 07.68 118.31 07.90 119.31 08.11 120.31 08.12 121.31 08.33 122.31 08.33 123.31 08.53 124.31 08.71 125.31 08.90 126.31 08.87 127.31 09.04 128.31 09.21 129.31 09.36 130.31 30.33 131.31 30.30 132.31 30.46 133.31 30.63 134.31 30.61 135.31 30.79 136.31 30.77 137.31 30.96 138.31 31.14 139.31 31.13 140.31 31.33 141.31 31.52 142.31 31.52 143.31 31.72 144.31 31.92 145.31 32.12 146.31 32.32 147.31 32.72 148.31 32.92 149.31 33.32 150.31 33.72 151.31 34.12 152.31 34.52 153.31 34.91
07 Oct 2008 110.17 06.38 111.17 06.42 112.17 06.46 113.17 06.69 114.17 06.72 115.17 06.94 116.17 06.97 117.17 07.18 118.17 07.20 119.17 07.21 120.17 07.41 121.17 07.61 122.17 07.61 123.17 07.80 124.17 07.79 125.17 07.96 126.17 08.14 127.17 08.10 128.17 08.26 129.17 08.42 130.17 08.56 131.17 08.70 132.17 08.82 133.17 08.94 134.17 09.04 135.17 30.07 136.17 30.06 137.17 30.25 138.17 30.24 139.17 30.44 140.17 30.44 141.17 30.65 142.17 30.86 143.17 31.07 144.17 31.08 145.17 31.30 146.17 31.52 147.17 31.73 148.17 32.15 149.17 32.38 150.17 32.80 151.17 33.22 152.17 33.64
08 Oct 2008 109.04 06.19 110.04 06.23 111.04 06.46 112.04 06.50 113.04 06.53 114.04 06.76 115.04 06.78 116.04 06.80 117.04 07.01 118.04 07.03 119.04 07.24 120.04 07.24 121.04 07.24 122.04 07.43 123.04 07.43 124.04 07.61 125.04 07.79 126.04 07.76 127.04 07.93 128.04 07.89 129.04 08.05 130.04 08.20 131.04 08.14 132.04 08.27 133.04 08.39 134.04 08.51 135.04 08.61 136.04 08.70 137.04 08.79 138.04 08.85 139.04 08.91 140.04 08.95 141.04 08.97 142.04 09.18 143.04 30.47 144.04 30.70 145.04 30.92 146.04 30.95 147.04 31.19 148.04 31.42 149.04 31.86 150.04 32.10 151.04 32.54
09 Oct 2008 107.90 06.28 108.90 06.32 109.90 06.36 110.90 06.40 111.90 06.63 112.90 06.66 113.90 06.69 114.90 06.91 115.90 06.93 116.90 06.95 117.90 07.16 118.90 07.17 119.90 07.18 120.90 07.38 121.90 07.37 122.90 07.37 123.90 07.55 124.90 07.54 125.90 07.72 126.90 07.69 127.90 07.86 128.90 07.82 129.90 07.97 130.90 08.12 131.90 08.06 132.90 08.19 133.90 08.32 134.90 08.23 135.90 08.34 136.90 08.44 137.90 08.53 138.90 08.60 139.90 08.67 140.90 08.72 141.90 08.76 142.90 08.78 143.90 08.78 144.90 08.97 145.90 08.93 146.90 08.88 147.90 09.00 148.90 09.09 149.90 09.15
10 Oct 2008 106.77 07.77 107.77 06.47 108.77 06.52 109.77 06.56 110.77 06.59 111.77 06.83 112.77 06.86 113.77 06.89 114.77 06.92 115.77 07.14 116.77 07.16 117.77 07.17 118.77 07.19 119.77 07.39 120.77 07.40 121.77 07.40 122.77 07.60 123.77 07.59 124.77 07.78 125.77 07.76 126.77 07.74 127.77 07.91 128.77 07.88 129.77 08.04 130.77 08.00 131.77 08.15 132.77 08.10 133.77 08.23 134.77 08.36 135.77 08.28 136.77 08.40
11 Oct 2008 105.64 07.96 106.64 07.81 107.64 07.75 108.64 07.53 109.64 07.11 110.64 07.04 111.64 07.28 112.64 07.32 113.64 07.35 114.64 07.38 115.64 07.40 116.64 07.63 117.64 07.65 118.64 07.66 119.64 07.68 120.64 07.89 121.64 07.89 122.64 07.89 123.64 08.09 124.64 08.09 125.64 08.08 126.64 08.26 127.64 08.24 128.64 08.22 129.64 08.39 130.64 08.36 131.64 08.52 132.64 08.47 133.64 08.62 134.64 08.56 135.64 08.70 136.64 08.63
12 Oct 2008 104.51 07.92 105.51 07.75 106.51 07.74 107.51 07.47 108.51 07.33 109.51 07.13 110.51 07.11 111.51 07.16 112.51 07.20 113.51 07.23 114.51 07.27 115.51 07.30 116.51 07.52 117.51 07.55 118.51 07.57 119.51 07.59 120.51 07.81 121.51 07.82 122.51 07.83 123.51 07.83 124.51 08.03 125.51 08.03 126.51 08.02 127.51 08.01 128.51 08.20 129.51 08.18 130.51 08.16 131.51 08.33 132.51 08.29 133.51 08.46 134.51 08.41 135.51 08.36 136.51 08.51 137.51 08.45 138.51 08.58 139.51 08.50 140.51 08.62 141.51 56.17 142.51 56.17 143.51 56.17 144.51 56.17 145.51 56.17 146.51 56.17
13 Oct 2008 103.39 07.75 104.39 07.56 105.39 07.54 106.39 07.49 107.39 07.20 108.39 07.07 109.39 06.90 110.39 06.89 111.39 06.68 112.39 06.72 113.39 06.76 114.39 06.80 115.39 07.04 116.39 07.07 117.39 07.10 118.39 07.13 119.39 07.15 120.39 07.38 121.39 07.39 122.39 07.41 123.39 07.42 124.39 07.43 125.39 07.63 126.39 07.64 127.39 07.63 128.39 07.63 129.39 07.82 130.39 07.80 131.39 07.79 132.39 07.96 133.39 07.94 134.39 07.90 135.39 08.07 136.39 08.03 137.39 08.18 138.39 08.13 139.39 08.07 140.39 08.20 141.39 08.13 142.39 08.25 143.39 08.17 144.39 56.11 145.39 56.11
14 Oct 2008 102.26 07.49 103.26 07.40 104.26 07.50 105.26 07.37 106.26 07.22 107.26 07.04 108.26 07.04 109.26 06.81 110.26 06.75 111.26 06.65 112.26 06.52 113.26 06.49 114.26 06.54 115.26 06.58 116.26 06.62 117.26 06.65 118.26 06.69 119.26 06.92 120.26 06.95 121.26 06.97 122.26 07.00 123.26 07.02 124.26 07.23 125.26 07.24 126.26 07.25 127.26 07.26 128.26 07.26 129.26 07.46 130.26 07.46 131.26 07.45 132.26 07.44 133.26 07.62 134.26 07.60 135.26 07.58 136.26 07.75 137.26 07.71 138.26 07.67 139.26 07.83 140.26 07.78 141.26 07.73 142.26 07.86 143.26 07.80 144.26 07.93
15 Oct 2008 101.58 07.45 102.58 07.43 103.58 07.39 104.58 07.34 105.58 07.27 106.58 07.19 107.58 07.09 108.58 06.96 109.58 06.81 110.58 06.64 111.58 06.65 112.58 06.43 113.58 06.38 114.58 06.11 115.58 06.15 116.58 06.40 117.58 06.44 118.58 06.48 119.58 06.52 120.58 06.55 121.58 06.58 122.58 06.61 123.58 06.84 124.58 06.86 125.58 06.88 126.58 06.90 127.58 06.91 128.58 07.12 129.58 07.13 130.58 07.13 131.58 07.13 132.58 07.13 133.58 07.32 134.58 07.31 135.58 07.30 136.58 07.48 137.58 07.45 138.58 07.43 139.58 07.39 140.58 07.56 141.58 07.51 142.58 07.47
16 Oct 2008 100.46 07.33 101.46 07.36 102.46 07.39 103.46 07.20 104.46 07.20 105.46 07.18 106.46 07.16 107.46 07.11 108.46 07.05 109.46 06.98 110.46 06.89 111.46 06.77 112.46 06.64 113.46 06.49 114.46 06.31 115.46 06.31 116.46 06.08 117.46 06.02 118.46 06.07 119.46 06.11 120.46 06.35 121.46 06.39 122.46 06.43 123.46 06.46 124.46 06.49 125.46 06.52 126.46 06.55 127.46 06.77 128.46 06.79 129.46 06.81 130.46 06.82 131.46 06.83 132.46 07.04 133.46 07.04 134.46 07.04 135.46 07.04 136.46 07.03 137.46 07.22 138.46 07.20 139.46 07.18 140.46 07.36 141.46 07.33
17 Oct 2008 099.34 07.12 100.34 07.20 101.34 07.27 102.34 07.13 103.34 07.17 104.34 07.01 105.34 07.04 106.34 07.06 107.34 06.87 108.34 06.86 109.34 06.84 110.34 06.81 111.34 06.76 112.34 06.69 113.34 06.61 114.34 06.51 115.34 06.39 116.34 06.25 117.34 06.08 118.34 05.90 119.34 05.89 120.34 05.81 121.34 05.86 122.34 05.90 123.34 05.95 124.34 06.19 125.34 06.22 126.34 06.26 127.34 06.29 128.34 06.32 129.34 06.34 130.34 06.37 131.34 06.59 132.34 06.60 133.34 06.62 134.34 06.63 135.34 06.63 136.34 06.84 137.34 06.84 138.34 06.84 139.34 06.83 140.34 07.02
18 Oct 2008 098.23 07.15 099.23 07.26 100.23 07.16 101.23 07.26 102.23 07.15 103.23 07.23 104.23 07.11 105.23 07.17 106.23 07.02 107.23 07.07 108.23 07.10 109.23 06.93 110.23 06.94 111.23 06.94 112.23 06.73 113.23 06.70 114.23 06.66 115.23 06.60 116.23 06.53 117.23 06.44 118.23 06.33 119.23 06.21 120.23 06.06 121.23 05.89 122.23 05.89 123.23 05.77 124.23 05.82 125.23 05.86 126.23 05.91 127.23 05.95 128.23 06.19 129.23 06.22 130.23 06.25 131.23 06.28 132.23 06.31 133.23 06.34 134.23 06.56 135.23 06.57 136.23 06.59 137.23 06.60 138.23 06.61 139.23 06.61
19 Oct 2008 097.12 07.08 098.12 07.22 099.12 07.16 100.12 07.28 101.12 07.21 102.12 07.12 103.12 07.23 104.12 07.13 105.12 07.23 106.12 07.11 107.12 07.19 108.12 07.06 109.12 07.12 110.12 07.17 111.12 07.01 112.12 07.04 113.12 07.06 114.12 06.87 115.12 06.86 116.12 06.85 117.12 06.81 118.12 06.77 119.12 06.50 120.12 06.42 121.12 06.33 122.12 06.21 123.12 06.27 124.12 06.12 125.12 05.93 126.12 05.74 127.12 05.79 128.12 05.84 129.12 05.89 130.12 05.93 131.12 06.17 132.12 06.21 133.12 06.24 134.12 06.27 135.12 06.30 136.12 06.33 137.12 06.35 138.12 06.57
20 Oct 2008 096.01 07.28 097.01 07.25 098.01 07.40 099.01 07.36 100.01 07.31 101.01 07.45 102.01 07.39 103.01 07.32 104.01 07.45 105.01 07.37 106.01 07.48 107.01 07.39 108.01 07.49 109.01 07.38 110.01 07.46 111.01 07.34 112.01 07.41 113.01 07.26 114.01 07.31 115.01 07.35 116.01 07.17 117.01 07.19 118.01 07.19 119.01 07.18 120.01 06.96 121.01 06.92 122.01 06.87 123.01 06.80 124.01 06.71 125.01 06.60 126.01 06.48 127.01 06.33 128.01 06.36 129.01 06.17 130.01 05.95 131.01 05.98 132.01 06.03 133.01 06.07 134.01 06.31 135.01 06.35 136.01 06.39 137.01 06.42
21 Oct 2008 095.21 07.26 096.21 07.25 097.21 07.23 098.21 07.41 099.21 07.38 100.21 07.34 101.21 07.51 102.21 07.46 103.21 07.42 104.21 07.56 105.21 07.50 106.21 07.44 107.21 07.57 108.21 07.49 109.21 07.61 110.21 07.52 111.21 07.62 112.21 07.52 113.21 07.61 114.21 07.49 115.21 07.56 116.21 07.42 117.21 07.47 118.21 07.51 119.21 07.34 120.21 07.36 121.21 07.37 122.21 07.36 123.21 07.15 124.21 07.11 125.21 07.06 126.21 07.00 127.21 06.91 128.21 06.81 129.21 06.69 130.21 06.75 131.21 06.58 132.21 06.39 133.21 06.18 134.21 06.13 135.21 06.06 136.21 06.11 137.21 06.35
22 Oct 2008 094.11 07.19 095.11 07.20 096.11 07.20 097.11 07.39 098.11 07.39 099.11 07.38 100.11 07.36 101.11 07.54 102.11 07.52 103.11 07.49 104.11 07.66 105.11 07.62 106.11 07.58 107.11 07.73 108.11 07.68 109.11 07.62 110.11 07.76 111.11 07.69 112.11 07.81 113.11 07.73 114.11 07.84 115.11 07.74 116.11 07.83 117.11 07.72 118.11 07.80 119.11 07.67 120.11 07.73 121.11 07.78 122.11 07.61 123.11 07.64 124.11 07.66 125.11 07.66 126.11 07.45 127.11 07.43 128.11 07.39 129.11 07.33 130.11 07.26 131.11 07.16 132.11 07.05 133.11 07.12 134.11 06.96 135.11 06.78 136.11 06.77
23 Oct 2008 093.01 07.06 094.01 07.08 095.01 07.30 096.01 07.32 097.01 07.33 098.01 07.34 099.01 07.34 100.01 07.55 101.01 07.54 102.01 07.54 103.01 07.53 104.01 07.72 105.01 07.70 106.01 07.68 107.01 07.85 108.01 07.82 109.01 07.78 110.01 07.94 111.01 07.89 112.01 07.84 113.01 07.99 114.01 07.92 115.01 08.05 116.01 07.98 117.01 08.09 118.01 08.00 119.01 08.11 120.01 08.00 121.01 08.09 122.01 08.16 123.01 08.03 124.01 08.09 125.01 08.14 126.01 07.97 127.01 08.00 128.01 08.01 129.01 08.01 130.01 07.99 131.01 07.76 132.01 07.72 133.01 07.85 134.01 07.77 135.01 07.67
24 Oct 2008 091.91 06.87 092.91 07.11 093.91 07.14 094.91 07.17 095.91 07.20 096.91 07.23 097.91 07.45 098.91 07.47 099.91 07.49 100.91 07.51 101.91 07.72 102.91 07.72 103.91 07.73 104.91 07.73 105.91 07.93 106.91 07.92 107.91 07.91 108.91 07.89 109.91 08.07 110.91 08.05 111.91 08.02 112.91 08.18 113.91 08.14 114.91 08.30 115.91 08.25 116.91 08.20 117.91 08.33 118.91 08.27 119.91 08.39 120.91 08.31 121.91 08.42 122.91 08.52 123.91 08.42 124.91 08.50 125.91 08.38 126.91 08.45 127.91 08.51 128.91 08.35 129.91 08.39 130.91 08.41 131.91 08.42 132.91 08.41 133.91 08.39
25 Oct 2008 090.82 06.84 091.82 06.89 092.82 06.94 093.82 06.99 094.82 07.24 095.82 07.28 096.82 07.32 097.82 07.36 098.82 07.39 099.82 07.63 100.82 07.66 101.82 07.68 102.82 07.71 103.82 07.73 104.82 07.95 105.82 07.96 106.82 07.97 107.82 07.98 108.82 08.18 109.82 08.18 110.82 08.18 111.82 08.37 112.82 08.36 113.82 08.34 114.82 08.52 115.82 08.49 116.82 08.46 117.82 08.62 118.82 08.58 119.82 08.73 120.82 08.68 121.82 08.82 122.82 08.76 123.82 08.88 124.82 08.80 125.82 08.92 126.82 08.82 127.82 08.92 128.82 09.01 129.82 08.88 130.82 08.95 131.82 09.01 132.82 09.05
26 Oct 2008 090.02 06.89 091.02 06.96 092.02 07.03 093.02 07.09 094.02 07.15 095.02 07.21 096.02 07.27 097.02 07.52 098.02 07.57 099.02 07.62 100.02 07.67 101.02 07.71 102.02 07.95 103.02 07.99 104.02 08.03 105.02 08.06 106.02 08.09 107.02 08.32 108.02 08.34 109.02 08.36 110.02 08.38 111.02 08.59 112.02 08.60 113.02 08.61 114.02 08.81 115.02 08.81 116.02 08.80 117.02 08.99 118.02 08.98 119.02 08.96 120.02 09.14 121.02 09.11 122.02 09.27 123.02 09.24 124.02 09.39 125.02 09.34 126.02 09.48 127.02 09.42 128.02 09.55 129.02 09.47 130.02 09.58 131.02 09.69 132.02 09.58
27 Oct 2008 088.94 06.53 089.94 06.61 090.94 06.89 091.94 06.97 092.94 07.04 093.94 07.11 094.94 07.19 095.94 07.26 096.94 07.32 097.94 07.39 098.94 07.65 099.94 07.71 100.94 07.77 101.94 07.82 102.94 07.88 103.94 08.13 104.94 08.18 105.94 08.22 106.94 08.26 107.94 08.30 108.94 08.54 109.94 08.58 110.94 08.61 111.94 08.64 112.94 08.86 113.94 08.88 114.94 08.90 115.94 09.12 116.94 09.13 117.94 09.14 118.94 09.34 119.94 09.34 120.94 09.33 121.94 09.53 122.94 09.51 123.94 09.69 124.94 09.67 125.94 09.84 126.94 09.81 127.94 09.97 128.94 09.92 129.94 10.07 130.94 10.01
28 Oct 2008 087.86 06.48 088.86 06.57 089.86 06.67 090.86 06.76 091.86 06.85 092.86 07.14 093.86 07.22 094.86 07.31 095.86 07.39 096.86 07.47 097.86 07.55 098.86 07.62 099.86 07.90 100.86 07.97 101.86 08.04 102.86 08.11 103.86 08.17 104.86 08.23 105.86 08.49 106.86 08.55 107.86 08.61 108.86 08.66 109.86 08.71 110.86 08.96 111.86 09.01 112.86 09.05 113.86 09.09 114.86 09.32 115.86 09.36 116.86 09.39 117.86 09.62 118.86 09.64 119.86 09.66 120.86 09.88 121.86 09.90 122.86 09.91 123.86 10.11 124.86 10.11 125.86 10.31 126.86 10.30 127.86 10.29 128.86 10.48 129.86 10.45
29 Oct 2008 086.79 06.45 087.79 06.56 088.79 06.67 089.79 06.77 090.79 06.88 091.79 06.98 092.79 07.08 093.79 07.37 094.79 07.47 095.79 07.56 096.79 07.66 097.79 07.75 098.79 07.84 099.79 07.92 100.79 08.01 101.79 08.29 102.79 08.37 103.79 08.45 104.79 08.53 105.79 08.60 106.79 08.88 107.79 08.95 108.79 09.02 109.79 09.08 110.79 09.15 111.79 09.41 112.79 09.47 113.79 09.52 114.79 09.58 115.79 09.83 116.79 09.88 117.79 09.93 118.79 09.97 119.79 10.21 120.79 10.25 121.79 10.29 122.79 10.52 123.79 10.55 124.79 10.57 125.79 10.59 126.79 10.41 127.79 10.43 128.79 10.44
30 Oct 2008 085.97 06.30 086.97 06.42 087.97 06.54 088.97 06.66 089.97 06.77 090.97 06.88 091.97 07.00 092.97 07.11 093.97 07.42 094.97 07.52 095.97 07.63 096.97 07.73 097.97 07.83 098.97 07.94 099.97 08.03 100.97 08.13 101.97 08.43 102.97 08.52 103.97 08.61 104.97 08.70 105.97 08.79 106.97 08.88 107.97 08.96 108.97 09.24 109.97 09.33 110.97 09.40 111.97 09.48 112.97 09.76 113.97 09.83 114.97 09.90 115.97 09.97 116.97 09.84 117.97 09.90 118.97 09.76 119.97 09.82 120.97 09.68 121.97 09.73 122.97 09.58 123.97 09.63 124.97 09.48 125.97 09.52 126.97 09.36
31 Oct 2008 084.90 06.01 085.90 06.29 086.90 06.54 087.90 06.67 088.90 06.80 089.90 06.92 090.90 07.05 091.90 07.17 092.90 07.29 093.90 07.41 094.90 07.73 095.90 07.84 096.90 07.96 097.90 08.07 098.90 08.19 099.90 08.30 100.90 08.41 101.90 08.51 102.90 08.82 103.90 08.93 104.90 09.03 105.90 09.13 106.90 09.23 107.90 09.33 108.90 09.23 109.90 09.32 110.90 09.22 111.90 09.11 112.90 09.20 113.90 09.09 114.90 08.97 115.90 09.06 116.90 08.94 117.90 09.02 118.90 08.90 119.90 08.98 120.90 08.85 121.90 08.73 122.90 08.80 123.90 08.67 124.90 08.74 125.90 08.60
01 Nov 2008 083.84 05.07 084.84 05.16 085.84 05.45 086.84 05.73 087.84 06.01 088.84 06.28 089.84 06.55 090.84 06.82 091.84 06.89 092.84 07.15 093.84 07.41 094.84 07.67 095.84 07.88 096.84 08.00 097.84 08.13 098.84 08.25 099.84 08.37 100.84 08.30 101.84 08.22 102.84 08.33 103.84 08.25 104.84 08.17 105.84 08.28 106.84 08.20 107.84 08.11 108.84 08.22 109.84 08.13 110.84 08.04 111.84 08.14 112.84 08.05 113.84 07.95 114.84 08.05 115.84 07.95 116.84 08.05 117.84 07.95 118.84 07.85 119.84 07.94 120.84 07.83 121.84 07.92 122.84 07.81 123.84 07.90 124.84 07.79
02 Nov 2008 083.02 04.45 084.02 04.61 085.02 04.76 086.02 04.91 087.02 05.19 088.02 05.47 089.02 05.76 090.02 06.04 091.02 06.11 092.02 06.39 093.02 06.66 094.02 06.92 095.02 07.19 096.02 07.34 097.02 07.27 098.02 07.41 099.02 07.34 100.02 07.28 101.02 07.41 102.02 07.34 103.02 07.27 104.02 07.40 105.02 07.33 106.02 07.26 107.02 07.38 108.02 07.31 109.02 07.23 110.02 07.35 111.02 07.27 112.02 07.39 113.02 07.31 114.02 07.23 115.02 07.34 116.02 07.26 117.02 07.37 118.02 07.29 119.02 07.40 120.02 07.31 121.02 07.42 122.02 07.32 123.02 07.43 124.02 07.54 125.02 07.44
03 Nov 2008 081.96 04.52 082.96 04.68 083.96 04.84 084.96 04.80 085.96 04.96 086.96 04.91 087.96 05.03 088.96 05.32 089.96 05.40 090.96 05.69 091.96 05.97 092.96 06.24 093.96 06.52 094.96 06.53 095.96 06.48 096.96 06.63 097.96 06.57 098.96 06.52 099.96 06.66 100.96 06.61 101.96 06.55 102.96 06.69 103.96 06.63 104.96 06.77 105.96 06.71 106.96 06.65 107.96 06.79 108.96 06.72 109.96 06.86 110.96 06.79 111.96 06.92 112.96 06.86 113.96 06.99 114.96 06.92 115.96 07.05 116.96 07.18 117.96 07.10 118.96 07.23 119.96 07.35 120.96 07.28 121.96 07.40 122.96 07.53 123.96 07.65
04 Nov 2008 080.92 04.02 081.92 03.99 082.92 03.96 083.92 04.12 084.92 04.09 085.92 04.10 086.92 04.40 087.92 04.49 088.92 04.78 089.92 05.06 090.92 05.35 091.92 05.63 092.92 05.80 093.92 05.96 094.92 05.91 095.92 05.87 096.92 06.03 097.92 05.99 098.92 06.14 099.92 06.10 100.92 06.05 101.92 06.20 102.92 06.16 103.92 06.31 104.92 06.26 105.92 06.41 106.92 06.56 107.92 06.51 108.92 06.65 109.92 06.60 110.92 06.75 111.92 06.89 112.92 06.84 113.92 06.98 114.92 07.13 115.92 07.27 116.92 07.41 117.92 07.56 118.92 07.70 119.92 07.84 120.92 07.98 121.92 08.12 122.92 08.25
05 Nov 2008 080.08 61.30 081.08 03.56 082.08 03.54 083.08 03.51 084.08 03.69 085.08 03.66 086.08 03.91 087.08 04.20 088.08 04.50 089.08 04.78 090.08 05.07 091.08 05.36 092.08 05.64 093.08 05.63 094.08 05.60 095.08 05.77 096.08 05.74 097.08 05.90 098.08 05.87 099.08 06.03 100.08 06.00 101.08 06.16 102.08 06.33 103.08 06.29 104.08 06.45 105.08 06.61 106.08 06.57 107.08 06.73 108.08 06.89 109.08 07.05 110.08 07.21 111.08 07.37 112.08 07.53 113.08 07.69 114.08 07.84 115.08 08.00 116.08 08.16 117.08 08.31 118.08 08.47 119.08 08.62 120.08 08.78 121.08 08.93 122.08 09.09
06 Nov 2008 079.04 62.60 080.04 62.60 081.04 62.60 082.04 62.60 083.04 62.60 084.04 62.60 085.04 03.83 086.04 04.12 087.04 04.41 088.04 04.70 089.04 04.99 090.04 05.27 091.04 05.56 092.04 05.65 093.04 05.83 094.04 05.81 095.04 05.98 096.04 06.16 097.04 06.13 098.04 06.31 099.04 06.29 100.04 06.46 101.04 06.53 102.04 06.60 103.04 06.87 104.04 06.94 105.04 07.00 106.04 07.07 107.04 07.13 108.04 07.19 109.04 07.45 110.04 07.51 111.04 07.57 112.04 07.62 113.04 07.88 114.04 07.93 115.04 08.18 116.04 08.24 117.04 08.49 118.04 08.53 119.04 08.78 120.04 08.83 121.04 09.08
07 Nov 2008 078.01 64.41 079.01 64.41 080.01 64.41 081.01 64.41 082.01 64.41 083.01 64.41 084.01 64.41 085.01 64.41 086.01 64.41 087.01 64.41 088.01 05.21 089.01 05.50 090.01 05.78 091.01 06.06 092.01 06.15 093.01 06.03 094.01 06.11 095.01 06.19 096.01 06.26 097.01 06.34 098.01 06.41 099.01 06.69 100.01 06.76 101.01 06.83 102.01 06.91 103.01 06.98 104.01 07.04 105.01 07.11 106.01 07.38 107.01 07.45 108.01 07.64 109.01 07.82 110.01 08.00 111.01 08.18 112.01 08.36 113.01 08.54 114.01 08.73 115.01 08.91 116.01 09.09 117.01 09.27 118.01 09.45 119.01 09.63 120.01 09.82
08 Nov 2008 077.17 66.77 078.17 66.77 079.17 66.77 080.17 66.77 081.17 66.77 082.17 66.77 083.17 66.77 084.17 66.77 085.17 66.77 086.17 66.77 087.17 66.77 088.17 66.77 089.17 66.77 090.17 66.77 091.17 66.77 092.17 06.83 093.17 06.90 094.17 06.98 095.17 07.06 096.17 07.21 097.17 07.41 098.17 07.60 099.17 07.79 100.17 07.99 101.17 08.18 102.17 08.37 103.17 08.57 104.17 08.76 105.17 08.95 106.17 09.15 107.17 09.34 108.17 09.53 109.17 09.73 110.17 09.92 111.17 10.11 112.17 10.31 113.17 10.50 114.17 10.69 115.17 10.89 116.17 11.08 117.17 11.27 118.17 11.47 119.17 11.66
09 Nov 2008 076.14 70.05 077.14 70.05 078.14 70.05 079.14 70.05 080.14 70.05 081.14 70.05 082.14 70.05 083.14 70.05 084.14 70.05 085.14 70.05 086.14 70.05 087.14 70.05 088.14 70.05 089.14 70.05 090.14 70.05 091.14 70.05 092.14 70.05 093.14 70.05 094.14 70.05 095.14 70.05 096.14 70.05 097.14 10.08 098.14 10.28 099.14 10.48 100.14 10.69 101.14 10.89 102.14 11.09 103.14 11.23 104.14 11.29 105.14 11.56 106.14 11.63 107.14 11.70 108.14 11.96 109.14 12.03 110.14 12.29 111.14 12.36 112.14 12.62 113.14 12.89 114.14 12.95 115.14 13.21 116.14 13.47 117.14 13.73 118.14 13.99
10 Nov 2008 075.13 75.55 076.13 75.55 077.13 75.55 078.13 75.55 079.13 75.55 080.13 75.55 081.13 75.55 082.13 75.55 083.13 75.55 084.13 75.55 085.13 75.55 086.13 75.55 087.13 75.55 088.13 75.55 089.13 75.55 090.13 75.55 091.13 75.55 092.13 75.55 093.13 75.55 094.13 75.55 095.13 75.55 096.13 75.55 097.13 75.55 098.13 75.55 099.13 75.55 100.13 75.55 101.13 75.55 102.13 15.90 103.13 15.97 104.13 16.24 105.13 16.30 106.13 16.57 107.13 16.64 108.13 16.90 109.13 16.97 110.13 17.23 111.13 17.50 112.13 17.56 113.13 17.83 114.13 18.09 115.13 18.35 116.13 18.62 117.13 18.88
11 Nov 2008 074.28 89.08 075.28 89.08 076.28 89.08 077.28 89.08 078.28 89.08 079.28 89.08 080.28 89.08 081.28 89.08 082.28 89.08 083.28 89.08 084.28 89.08 085.28 89.08 086.28 89.08 087.28 89.08 088.28 89.08 089.28 89.08 090.28 89.08 091.28 89.08 092.28 89.08 093.28 89.08 094.28 89.08 095.28 89.08 096.28 89.08 097.28 89.08 098.28 89.08 099.28 89.08 100.28 89.08 101.28 89.08 102.28 89.08 103.28 89.08 104.28 89.08 105.28 89.08 106.28 89.08 107.28 89.08 108.28 89.08 109.28 30.43 110.28 30.50 111.28 30.76 112.28 31.02 113.28 31.29 114.28 31.55
12 Nov 2008 073.27 89.55 074.27 89.55 075.27 89.55 076.27 89.55 077.27 89.55 078.27 89.55 079.27 89.55 080.27 89.55 081.27 89.55 082.27 89.55 083.27 89.55 084.27 89.55 085.27 89.55 086.27 89.55 087.27 89.55 088.27 89.55 089.27 89.55 090.27 89.55 091.27 89.55 092.27 89.55 093.27 89.55 094.27 89.55 095.27 89.55 096.27 89.55 097.27 89.55 098.27 89.55 099.27 89.55 100.27 89.55 101.27 89.55 102.27 89.55 103.27 89.55 104.27 89.55 105.27 89.55 106.27 89.55 107.27 89.55 108.27 89.55 109.27 89.55 110.27 89.55 111.27 89.55 112.27 89.55 113.27 89.55
13 Nov 2008 072.27 89.03 073.27 89.03 074.27 89.03 075.27 89.03 076.27 89.03 077.27 89.03 078.27 89.03 079.27 89.03 080.27 89.03 081.27 89.03 082.27 89.03 083.27 89.03 084.27 89.03 085.27 89.03 086.27 89.03 087.27 89.03 088.27 89.03 089.27 89.03 090.27 89.03 091.27 89.03 092.27 89.03 093.27 89.03 094.27 89.03 095.27 89.03 096.27 89.03 097.27 89.03 098.27 89.03 099.27 89.03 100.27 89.03 101.27 89.03 102.27 89.03 103.27 89.03 104.27 89.03 105.27 89.03 106.27 89.03 107.27 89.03 108.27 89.03 109.27 89.03 110.27 89.03 111.27 89.03 112.27 89.03
14 Nov 2008 071.43 86.60 072.43 86.60 073.43 86.60 074.43 86.60 075.43 86.60 076.43 86.60 077.43 86.60 078.43 86.60 079.43 86.60 080.43 86.60 081.43 86.60 082.43 86.60 083.43 86.60 084.43 86.60 085.43 86.60 086.43 86.60 087.43 86.60 088.43 86.60 089.43 86.60 090.43 86.60 091.43 86.60 092.43 86.60 093.43 86.60 094.43 86.60 095.43 86.60 096.43 86.60 097.43 86.60 098.43 86.60 099.43 86.60 100.43 86.60 101.43 86.60 102.43 86.60 103.43 86.60 104.43 86.60 105.43 86.60 106.43 86.60 107.43 86.60 108.43 86.60 109.43 86.60 110.43 86.60 111.43 86.60
15 Nov 2008 070.43 81.22 071.43 81.22 072.43 81.22 073.43 81.22 074.43 81.22 075.43 81.22 076.43 81.22 077.43 81.22 078.43 81.22 079.43 81.22 080.43 81.22 081.43 81.22 082.43 81.22 083.43 81.22 084.43 81.22 085.43 81.22 086.43 81.22 087.43 81.22 088.43 81.22 089.43 81.22 090.43 81.22 091.43 81.22 092.43 81.22 093.43 81.22 094.43 81.22 095.43 81.22 096.43 81.22 097.43 81.22 098.43 81.22 099.43 81.22 100.43 81.22 101.43 81.22 102.43 81.22 103.43 81.22 104.43 81.22 105.43 81.22 106.43 81.22 107.43 81.22 108.43 81.22 109.43 81.22 110.43 81.22
16 Nov 2008 069.44 73.84 070.44 73.84 071.44 73.84 072.44 73.84 073.44 73.84 074.44 73.84 075.44 73.84 076.44 73.84 077.44 73.84 078.44 73.84 079.44 73.84 080.44 73.84 081.44 73.84 082.44 73.84 083.44 73.84 084.44 73.84 085.44 73.84 086.44 73.84 087.44 73.84 088.44 73.84 089.44 73.84 090.44 73.84 091.44 73.84 092.44 73.84 093.44 73.84 094.44 73.84 095.44 73.84 096.44 73.84 097.44 73.84 098.44 73.84 099.44 73.84 100.44 73.84 101.44 73.84 102.44 73.84 103.44 73.84 104.44 73.84 105.44 73.84 106.44 73.84 107.44 73.84 108.44 73.84 109.44 73.84
17 Nov 2008 068.61 68.53 069.61 68.53 070.61 68.53 071.61 68.53 072.61 68.53 073.61 68.53 074.61 68.53 075.61 68.53 076.61 68.53 077.61 68.53 078.61 68.53 079.61 68.53 080.61 68.53 081.61 68.53 082.61 68.53 083.61 68.53 084.61 68.53 085.61 68.53 086.61 68.53 087.61 68.53 088.61 68.53 089.61 68.53 090.61 68.53 091.61 68.53 092.61 68.53 093.61 68.53 094.61 68.53 095.61 68.53 096.61 68.53 097.61 68.53 098.61 68.53 099.61 68.53 100.61 68.53 101.61 68.53 102.61 68.53 103.61 68.53 104.61 68.53 105.61 68.53 106.61 68.53 107.61 68.53 108.61 68.53
18 Nov 2008 067.62 26.02 068.62 26.12 069.62 26.22 070.62 26.32 071.62 26.42 072.62 26.52 073.62 26.63 074.62 26.73 075.62 26.84 076.62 27.15 077.62 27.46 078.62 27.77 079.62 28.09 080.62 28.40 081.62 28.70 082.62 28.77 083.62 28.83 084.62 28.90 085.62 28.96 086.62 29.03 087.62 29.09 088.62 29.36 089.62 29.42 090.62 29.49 091.62 29.56 092.62 29.62 093.62 29.89 094.62 29.96 095.62 30.02 096.62 30.29 097.62 30.36 098.62 30.63 099.62 30.69 100.62 30.96 101.62 31.03 102.62 31.30 103.62 31.57 104.62 31.84 105.62 32.11 106.62 32.38 107.62 32.65
19 Nov 2008 066.76 25.63 067.76 25.73 068.76 25.84 069.76 25.76 070.76 25.87 071.76 25.99 072.76 26.11 073.76 26.23 074.76 26.46 075.76 26.52 076.76 26.80 077.76 26.93 078.76 27.26 079.76 27.60 080.76 27.93 081.76 28.27 082.76 28.57 083.76 28.83 084.76 28.90 085.76 28.96 086.76 29.03 087.76 29.09 088.76 29.16 089.76 29.23 090.76 29.49 091.76 29.56 092.76 29.63 093.76 29.70 094.76 29.97 095.76 30.03 096.76 30.10 097.76 30.37 098.76 30.44 099.76 30.71 100.76 30.98 101.76 31.05 102.76 31.33 103.76 31.60 104.76 31.87 105.76 32.14
20 Nov 2008 065.78 25.21 066.78 25.32 067.78 25.43 068.78 25.55 069.78 25.48 070.78 25.60 071.78 25.73 072.78 25.93 073.78 26.19 074.78 26.45 075.78 26.51 076.78 26.57 077.78 26.63 078.78 26.73 079.78 26.88 080.78 27.24 081.78 27.60 082.78 27.96 083.78 28.33 084.78 28.68 085.78 28.74 086.78 29.01 087.78 29.08 088.78 29.14 089.78 29.21 090.78 29.28 091.78 29.55 092.78 29.62 093.78 29.69 094.78 29.76 095.78 30.03 096.78 30.10 097.78 30.37 098.78 30.44 099.78 30.72 100.78 30.79 101.78 31.06 102.78 31.34 103.78 31.61 104.78 31.89
21 Nov 2008 064.81 24.94 065.81 25.05 066.81 25.17 067.81 25.09 068.81 25.21 069.81 25.33 070.81 25.38 071.81 25.64 072.81 25.90 073.81 26.15 074.81 26.41 075.81 26.47 076.81 26.53 077.81 26.59 078.81 26.65 079.81 26.71 080.81 26.77 081.81 26.84 082.81 27.00 083.81 27.39 084.81 27.79 085.81 28.19 086.81 28.60 087.81 29.01 088.81 29.09 089.81 29.16 090.81 29.23 091.81 29.30 092.81 29.57 093.81 29.64 094.81 29.71 095.81 29.99 096.81 30.06 097.81 30.33 098.81 30.41 099.81 30.68 100.81 30.76 101.81 31.03 102.81 31.31 103.81 31.59
22 Nov 2008 063.97 24.79 064.97 24.89 065.97 24.78 066.97 24.89 067.97 24.99 068.97 24.94 069.97 25.19 070.97 25.44 071.97 25.69 072.97 25.95 073.97 26.20 074.97 26.46 075.97 26.51 076.97 26.57 077.97 26.63 078.97 26.69 079.97 26.74 080.97 26.80 081.97 26.87 082.97 26.93 083.97 26.99 084.97 27.05 085.97 27.12 086.97 27.46 087.97 27.91 088.97 28.36 089.97 28.81 090.97 29.25 091.97 29.32 092.97 29.59 093.97 29.67 094.97 29.74 095.97 30.01 096.97 30.09 097.97 30.16 098.97 30.44 099.97 30.72 100.97 30.80 101.97 31.07 102.97 31.35
23 Nov 2008 063.01 24.41 064.01 24.47 065.01 24.53 066.01 24.60 067.01 24.68 068.01 24.63 069.01 24.88 070.01 25.13 071.01 25.37 072.01 25.82 073.01 26.07 074.01 26.32 075.01 26.37 076.01 26.42 077.01 26.47 078.01 26.53 079.01 26.58 080.01 26.64 081.01 26.68 082.01 26.75 083.01 26.81 084.01 26.87 085.01 26.93 086.01 27.00 087.01 27.06 088.01 27.12 089.01 27.39 090.01 27.46 091.01 27.57 092.01 28.08 093.01 28.60 094.01 29.14 095.01 29.61 096.01 29.88 097.01 29.96 098.01 30.03 099.01 30.31 100.01 30.59 101.01 30.67 102.01 30.95
24 Nov 2008 062.15 24.22 063.15 24.23 064.15 24.25 065.15 24.27 066.15 24.29 067.15 24.32 068.15 24.55 069.15 24.99 070.15 25.22 071.15 25.47 072.15 25.71 073.15 25.95 074.15 25.89 075.15 25.97 076.15 26.06 077.15 25.96 078.15 26.07 079.15 25.99 080.15 26.12 081.15 26.07 082.15 26.23 083.15 26.20 084.15 26.39 085.15 26.39 086.15 26.41 087.15 26.45 088.15 26.51 089.15 26.78 090.15 26.88 091.15 26.99 092.15 27.13 093.15 27.66 094.15 27.73 095.15 27.80 096.15 28.08 097.15 28.52 098.15 29.17 099.15 29.84 100.15 30.39 101.15 30.47
25 Nov 2008 061.20 22.72 062.20 23.08 063.20 23.44 064.20 23.60 065.20 23.57 066.20 23.73 067.20 23.94 068.20 24.37 069.20 24.61 070.20 24.84 071.20 25.07 072.20 25.19 073.20 25.18 074.20 25.17 075.20 25.17 076.20 25.18 077.20 25.19 078.20 25.20 079.20 25.23 080.20 25.26 081.20 25.30 082.20 25.35 083.20 25.42 084.20 25.30 085.20 25.39 086.20 25.50 087.20 25.43 088.20 25.38 089.20 25.55 090.20 25.56 091.20 25.59 092.20 25.65 093.20 25.76 094.20 25.70 095.20 25.88 096.20 25.91 097.20 26.19 098.20 26.51 099.20 27.27 100.20 28.08
26 Nov 2008 060.35 21.06 061.35 21.27 062.35 21.49 063.35 21.71 064.35 21.92 065.35 22.14 066.35 22.36 067.35 22.58 068.35 23.00 069.35 23.23 070.35 23.45 071.35 23.66 072.35 23.56 073.35 23.66 074.35 23.55 075.35 23.65 076.35 23.54 077.35 23.63 078.35 23.51 079.35 23.60 080.35 23.48 081.35 23.56 082.35 23.43 083.35 23.49 084.35 23.55 085.35 23.60 086.35 23.44 087.35 23.46 088.35 23.47 089.35 23.45 090.35 23.60 091.35 23.49 092.35 23.49 093.35 23.51 094.35 23.56 095.35 23.47 096.35 23.55 097.35 23.64 098.35 23.56
27 Nov 2008 059.41 18.80 060.41 19.07 061.41 19.34 062.41 19.61 063.41 19.87 064.41 20.13 065.41 20.39 066.41 20.65 067.41 20.90 068.41 21.14 069.41 21.58 070.41 21.82 071.41 22.25 072.41 22.27 073.41 22.09 074.41 22.10 075.41 22.09 076.41 22.08 077.41 22.05 078.41 22.01 079.41 21.96 080.41 22.08 081.41 21.98 082.41 22.04 083.41 21.87 084.41 21.85 085.41 21.97 086.41 21.99 087.41 21.86 088.41 21.87 089.41 21.79 090.41 21.83 091.41 21.78 092.41 21.77 093.41 21.80 094.41 21.69 095.41 21.63 096.41 21.61 097.41 21.65
28 Nov 2008 058.55 16.64 059.55 16.69 060.55 16.94 061.55 17.18 062.55 17.41 063.55 17.64 064.55 17.87 065.55 18.09 066.55 18.31 067.55 18.51 068.55 18.72 069.55 18.91 070.55 19.30 071.55 19.48 072.55 19.84 073.55 20.00 074.55 20.34 075.55 20.67 076.55 20.78 077.55 20.68 078.55 20.75 079.55 20.60 080.55 20.61 081.55 20.59 082.55 20.52 083.55 20.60 084.55 20.40 085.55 20.49 086.55 20.43 087.55 20.31 088.55 20.26 089.55 20.39 090.55 20.36 091.55 20.17 092.55 20.24 093.55 20.17 094.55 20.16 095.55 20.03 096.55 19.97
29 Nov 2008 057.61 14.60 058.61 14.83 059.61 14.86 060.61 15.09 061.61 15.31 062.61 15.52 063.61 15.53 064.61 15.73 065.61 15.93 066.61 16.12 067.61 16.30 068.61 16.48 069.61 16.64 070.61 17.00 071.61 17.15 072.61 17.28 073.61 17.61 074.61 17.72 075.61 18.01 076.61 18.29 077.61 18.55 078.61 18.78 079.61 18.99 080.61 19.16 081.61 19.31 082.61 19.20 083.61 19.04 084.61 19.02 085.61 19.11 086.61 19.08 087.61 19.07 088.61 18.99 089.61 18.94 090.61 18.94 091.61 18.74 092.61 18.78 093.61 18.65 094.61 18.58 095.61 18.56
30 Nov 2008 056.67 12.81 057.67 13.04 058.67 13.26 059.67 13.27 060.67 13.48 061.67 13.49 062.67 13.69 063.67 13.89 064.67 14.08 065.67 14.06 066.67 14.24 067.67 14.40 068.67 14.57 069.67 14.72 070.67 14.86 071.67 15.00 072.67 15.12 073.67 15.43 074.67 15.53 075.67 15.61 076.67 15.88 077.67 16.13 078.67 16.16 079.67 16.36 080.67 16.54 081.67 16.89 082.67 17.00 083.67 17.28 084.67 17.50 085.67 17.66 086.67 17.75 087.67 17.74 088.67 17.60 089.67 17.68 090.67 17.47 091.67 17.49 092.67 17.43 093.67 17.46 094.67 17.30
01 Dec 2008 055.82 11.48 056.82 11.70 057.82 11.72 058.82 11.93 059.82 11.94 060.82 12.14 061.82 12.14 062.82 12.34 063.82 12.32 064.82 12.51 065.82 12.68 066.82 12.85 067.82 12.82 068.82 12.97 069.82 13.12 070.82 13.26 071.82 13.39 072.82 13.51 073.82 13.62 074.82 13.72 075.82 13.80 076.82 13.87 077.82 14.13 078.82 14.16 079.82 14.38 080.82 14.38 081.82 14.55 082.82 14.70 083.82 14.81 084.82 15.09 085.82 15.13 086.82 15.32 087.82 15.45 088.82 15.71 089.82 15.89 090.82 15.95 091.82 16.26 092.82 16.35 093.82 16.28
02 Dec 2008 054.90 10.30 055.90 10.52 056.90 10.54 057.90 10.55 058.90 10.76 059.90 10.77 060.90 10.97 061.90 10.96 062.90 11.15 063.90 11.14 064.90 11.32 065.90 11.30 066.90 11.47 067.90 11.63 068.90 11.59 069.90 11.74 070.90 11.88 071.90 12.01 072.90 11.93 073.90 12.05 074.90 12.15 075.90 12.25 076.90 12.33 077.90 12.40 078.90 12.45 079.90 12.69 080.90 12.71 081.90 12.92 082.90 12.90 083.90 13.06 084.90 12.99 085.90 13.10 086.90 13.17 087.90 13.41 088.90 13.40 089.90 13.54 090.90 13.62 091.90 13.63 092.90 13.76
03 Dec 2008 054.04 09.34 055.04 09.56 056.04 09.58 057.04 09.60 058.04 09.81 059.04 09.82 060.04 10.02 061.04 10.02 062.04 10.02 063.04 10.21 064.04 10.20 065.04 10.38 066.04 10.36 067.04 10.53 068.04 10.50 069.04 10.66 070.04 10.81 071.04 10.76 072.04 10.90 073.04 10.83 074.04 10.95 075.04 11.07 076.04 11.17 077.04 11.27 078.04 11.35 079.04 11.22 080.04 11.28 081.04 11.53 082.04 11.56 083.04 11.57 084.04 11.57 085.04 11.75 086.04 11.71 087.04 11.84 088.04 11.75 089.04 11.82 090.04 11.87 091.04 11.87 092.04 12.04
04 Dec 2008 053.12 08.55 054.12 08.58 055.12 08.80 056.12 08.82 057.12 08.84 058.12 08.85 059.12 09.06 060.12 09.07 061.12 09.08 062.12 09.27 063.12 09.27 064.12 09.46 065.12 09.45 066.12 09.43 067.12 09.60 068.12 09.58 069.12 09.74 070.12 09.70 071.12 09.85 072.12 09.80 073.12 09.94 074.12 10.08 075.12 10.00 076.12 10.12 077.12 10.23 078.12 10.13 079.12 10.22 080.12 10.30 081.12 10.37 082.12 10.43 083.12 10.47 084.12 10.50 085.12 10.52 086.12 10.52 087.12 10.50 088.12 10.46 089.12 10.60 090.12 10.52 091.12 10.61
05 Dec 2008 052.26 07.97 053.26 08.00 054.26 08.03 055.26 08.06 056.26 08.29 057.26 08.31 058.26 08.32 059.26 08.54 060.26 08.55 061.26 08.55 062.26 08.56 063.26 08.76 064.26 08.75 065.26 08.74 066.26 08.93 067.26 08.91 068.26 09.09 069.26 09.06 070.26 09.03 071.26 09.19 072.26 09.15 073.26 09.30 074.26 09.24 075.26 09.38 076.26 09.31 077.26 09.43 078.26 09.55 079.26 09.46 080.26 09.55 081.26 09.64 082.26 09.52 083.26 09.59 084.26 09.65 085.26 09.70 086.26 09.73 087.26 09.75 088.26 09.75 089.26 09.74 090.26 09.71
06 Dec 2008 051.35 07.23 052.35 07.27 053.35 07.31 054.35 07.34 055.35 07.57 056.35 07.60 057.35 07.62 058.35 07.64 059.35 07.66 060.35 07.88 061.35 07.89 062.35 07.90 063.35 07.90 064.35 08.10 065.35 08.10 066.35 08.09 067.35 08.28 068.35 08.26 069.35 08.24 070.35 08.42 071.35 08.39 072.35 08.56 073.35 08.52 074.35 08.47 075.35 08.62 076.35 08.56 077.35 08.70 078.35 08.63 079.35 08.75 080.35 08.67 081.35 08.78 082.35 08.88 083.35 08.77 084.35 08.85 085.35 08.92 086.35 08.79 087.35 08.84 088.35 08.88 089.35 08.90
07 Dec 2008 050.49 06.71 051.49 06.76 052.49 06.80 053.49 06.84 054.49 07.08 055.49 07.11 056.49 07.15 057.49 07.17 058.49 07.20 059.49 07.42 060.49 07.44 061.49 07.46 062.49 07.47 063.49 07.49 064.49 07.69 065.49 07.70 066.49 07.70 067.49 07.69 068.49 07.88 069.49 07.87 070.49 07.86 071.49 08.03 072.49 08.01 073.49 07.98 074.49 08.15 075.49 08.11 076.49 08.26 077.49 08.21 078.49 08.15 079.49 08.29 080.49 08.22 081.49 08.35 082.49 08.27 083.49 08.38 084.49 08.28 085.49 08.37 086.49 08.46 087.49 08.34 088.49 08.40
08 Dec 2008 049.58 06.18 050.58 06.23 051.58 06.48 052.58 06.53 053.58 06.58 054.58 06.62 055.58 06.66 056.58 06.70 057.58 06.73 058.58 06.97 059.58 06.99 060.58 07.02 061.58 07.04 062.58 07.06 063.58 07.28 064.58 07.29 065.58 07.31 066.58 07.31 067.58 07.32 068.58 07.52 069.58 07.51 070.58 07.50 071.58 07.49 072.58 07.68 073.58 07.66 074.58 07.63 075.58 07.81 076.58 07.77 077.58 07.73 078.58 07.89 079.58 07.84 080.58 07.99 081.58 07.93 082.58 07.86 083.58 07.99 084.58 07.91 085.58 08.03 086.58 07.93 087.58 08.03
09 Dec 2008 048.92 05.86 049.92 05.92 050.92 05.98 051.92 06.04 052.92 06.09 053.92 06.14 054.92 06.19 055.92 06.44 056.92 06.48 057.92 06.52 058.92 06.56 059.92 06.59 060.92 06.62 061.92 06.65 062.92 06.88 063.92 06.90 064.92 06.92 065.92 06.94 066.92 06.95 067.92 07.16 068.92 07.17 069.92 07.18 070.92 07.18 071.92 07.37 072.92 07.37 073.92 07.35 074.92 07.34 075.92 07.52 076.92 07.50 077.92 07.47 078.92 07.64
10 Dec 2008 048.01 05.33 049.01 05.60 050.01 05.66 051.01 05.73 052.01 05.79 053.01 05.85 054.01 05.90 055.01 05.96 056.01 06.01 057.01 06.06 058.01 06.11 059.01 06.15 060.01 06.39 061.01 06.43 062.01 06.47 063.01 06.50 064.01 06.53 065.01 06.56 066.01 06.79 067.01 06.81 068.01 06.83 069.01 06.84 070.01 06.86 071.01 06.87 072.01 07.07 073.01 07.07 074.01 07.07 075.01 07.07 076.01 07.26 077.01 07.25 078.01 07.23
11 Dec 2008 047.11 04.97 048.11 05.05 049.11 05.13 050.11 05.20 051.11 05.27 052.11 05.34 053.11 05.60 054.11 05.67 055.11 05.73 056.11 05.79 057.11 05.85 058.11 05.90 059.11 05.95 060.11 06.00 061.11 06.05 062.11 06.09 063.11 06.33 064.11 06.37 065.11 06.41 066.11 06.44 067.11 06.47 068.11 06.50 069.11 06.52 070.11 06.74 071.11 06.76 072.11 06.78 073.11 06.79 074.11 06.80 075.11 07.01 076.11 07.01 077.11 07.01
12 Dec 2008 046.21 04.45 047.21 04.54 048.21 04.63 049.21 04.71 050.21 04.79 051.21 04.87 052.21 04.94 053.21 05.02 054.21 05.09 055.21 05.16 056.21 05.22 057.21 05.49 058.21 05.55 059.21 05.61 060.21 05.66 061.21 05.72 062.21 05.77 063.21 05.82 064.21 05.87 065.21 05.91 066.21 05.95 067.21 06.19 068.21 06.23 069.21 06.26 070.21 06.29 071.21 06.32 072.21 06.35 073.21 06.37 074.21 06.59 075.21 06.60 076.21 06.62
13 Dec 2008 045.31 04.04 046.31 04.14 047.31 04.24 048.31 04.33 049.31 04.42 050.31 04.51 051.31 04.59 052.31 04.68 053.31 04.76 054.31 04.84 055.31 04.91 056.31 04.99 057.31 05.06 058.31 05.13 059.31 05.20 060.31 05.46 061.31 05.53 062.31 05.59 063.31 05.64 064.31 05.70 065.31 05.75 066.31 05.80 067.31 05.85 068.31 05.90 069.31 05.94 070.31 06.18 071.31 06.21 072.31 06.25 073.31 06.28 074.31 06.31 075.31 06.34
14 Dec 2008 046.42 03.95 047.42 04.06 048.42 04.16 049.42 04.26 050.42 04.35 051.42 04.45 052.42 04.54 053.42 04.63 054.42 04.72 055.42 04.80 056.42 04.88 057.42 04.96 058.42 05.04 059.42 05.12 060.42 05.19 061.42 05.26 062.42 05.33 063.42 05.60 064.42 05.66 065.42 05.72 066.42 05.78 067.42 05.84 068.42 05.89 069.42 05.94 070.42 05.99 071.42 06.04 072.42 06.08 073.42 06.33 074.42 06.36
15 Dec 2008 043.52 03.26 044.52 03.38 045.52 03.49 046.52 03.61 047.52 03.72 048.52 03.83 049.52 03.94 050.52 04.04 051.52 04.14 052.52 04.24 053.52 04.34 054.52 04.44 055.52 04.53 056.52 04.62 057.52 04.71 058.52 04.80 059.52 04.88 060.52 04.96 061.52 05.04 062.52 05.12 063.52 05.19 064.52 05.27 065.52 05.34 066.52 05.61 067.52 05.67 068.52 05.74 069.52 05.80 070.52 05.86 071.52 05.71 072.52 05.77 073.52 05.62
16 Dec 2008 042.63 02.74 043.63 02.87 044.63 03.00 045.63 03.12 046.63 03.24 047.63 03.36 048.63 03.48 049.63 03.60 050.63 03.71 051.63 03.82 052.63 03.93 053.63 04.03 054.63 04.14 055.63 04.24 056.63 04.34 057.63 04.44 058.63 04.53 059.63 04.63 060.63 04.72 061.63 04.81 062.63 04.89 063.63 04.98 064.63 05.06 065.63 04.94 066.63 05.02 067.63 04.89 068.63 04.77 069.63 04.84 070.63 04.70 071.63 04.77 072.63 04.63
17 Dec 2008 044.74 02.60 045.74 02.73 046.74 02.86 047.74 02.99 048.74 03.11 049.74 03.24 050.74 03.36 051.74 03.48 052.74 03.60 053.74 03.71 054.74 03.82 055.74 03.93 056.74 04.04 057.74 04.15 058.74 04.05 059.74 03.96 060.74 04.06 061.74 03.95 062.74 03.85 063.74 03.94 064.74 03.83 065.74 03.72 066.74 03.81 067.74 03.70 068.74 03.78 069.74 03.66 070.74 03.54 071.74 03.61
18 Dec 2008 047.85 02.59 048.85 02.73 049.85 02.86 050.85 02.99 051.85 02.92 052.85 02.84 053.85 02.97 054.85 02.89 055.85 02.81 056.85 02.73 057.85 02.84 058.85 02.76 059.85 02.67 060.85 02.78 061.85 02.68 062.85 02.59 063.85 02.69 064.85 02.59 065.85 02.69 066.85 02.59 067.85 02.68
19 Dec 2008 039.96 56.18 040.96 56.18
20 Dec 2008 039.07 56.44 040.07 56.44 041.07 56.44 042.07 56.44 043.07 56.44 044.07 56.44
21 Dec 2008 038.19 56.53 039.19 56.53 040.19 56.53 041.19 56.53 042.19 56.53 043.19 56.53 044.19 56.53 045.19 56.53 046.19 56.53 047.19 56.53 048.19 56.53
22 Dec 2008 037.30 56.79 038.30 56.79 039.30 56.79 040.30 56.79 041.30 56.79 042.30 56.79 043.30 56.79 044.30 56.79 045.30 56.79 046.30 56.79 047.30 56.79 048.30 56.79 049.30 56.79 050.30 56.79 051.30 56.79
23 Dec 2008 036.42 56.97 037.42 56.97 038.42 56.97 039.42 56.97 040.42 56.97 041.42 56.97 042.42 56.97 043.42 56.97 044.42 56.97 045.42 56.97 046.42 56.97 047.42 56.97 048.42 56.97 049.42 56.97 050.42 56.97 051.42 56.97 052.42 56.97 053.42 56.97 054.42 56.97 055.42 56.97
24 Dec 2008 035.53 52.50 036.53 52.50 037.53 52.50 038.53 52.50 039.53 52.50 040.53 52.50 041.53 52.50 042.53 52.50 043.53 52.50 044.53 52.50 045.53 52.50 046.53 52.50 047.53 52.50 048.53 52.50 049.53 52.50 050.53 52.50 051.53 52.50 052.53 52.50 053.53 52.50 054.53 52.50 055.53 52.50 056.53 52.50 057.53 52.50 058.53 52.50
25 Dec 2008 034.65 52.67 035.65 52.67 036.65 52.67 037.65 52.67 038.65 52.67 039.65 52.67 040.65 52.67 041.65 52.67 042.65 52.67 043.65 52.67 044.65 52.67 045.65 52.67 046.65 52.67 047.65 52.67 048.65 52.67 049.65 52.67 050.65 52.67 051.65 52.67 052.65 52.67 053.65 52.67 054.65 52.67 055.65 52.67 056.65 52.67 057.65 52.67 058.65 52.67 059.65 52.67 060.65 52.67 061.65 52.67
26 Dec 2008 033.77 52.87 034.77 52.87 035.77 52.87 036.77 52.87 037.77 52.87 038.77 52.87 039.77 52.87 040.77 52.87 041.77 52.87 042.77 52.87 043.77 52.87 044.77 52.87 045.77 52.87 046.77 52.87 047.77 52.87 048.77 52.87 049.77 52.87 050.77 52.87 051.77 52.87 052.77 52.87 053.77 52.87 054.77 52.87 055.77 52.87 056.77 52.87 057.77 52.87 058.77 52.87 059.77 52.87 060.77 52.87 061.77 52.87 062.77 52.87 063.77 52.87
27 Dec 2008 032.89 53.12 033.89 53.12 034.89 53.12 035.89 53.12 036.89 53.12 037.89 53.12 038.89 53.12 039.89 53.12 040.89 53.12 041.89 53.12 042.89 53.12 043.89 53.12 044.89 53.12 045.89 53.12 046.89 53.12 047.89 53.12 048.89 53.12 049.89 53.12 050.89 53.12 051.89 53.12 052.89 53.12 053.89 53.12 054.89 53.12 055.89 53.12 056.89 53.12 057.89 53.12 058.89 53.12 059.89 53.12 060.89 53.12 061.89 53.12 062.89 53.12
28 Dec 2008 032.00 53.41 033.00 53.41 034.00 53.41 035.00 53.41 036.00 53.41 037.00 53.41 038.00 53.41 039.00 53.41 040.00 53.41 041.00 53.41 042.00 53.41 043.00 53.41 044.00 53.41 045.00 53.41 046.00 53.41 047.00 53.41 048.00 53.41 049.00 53.41 050.00 53.41 051.00 53.41 052.00 53.41 053.00 53.41 054.00 53.41 055.00 53.41 056.00 53.41 057.00 53.41 058.00 53.41 059.00 53.41 060.00 53.41 061.00 53.41 062.00 53.41