;;File created using SAA zone 5 02 Jul 2007 219.34 27.84 220.34 27.91 221.34 27.98 222.34 28.05 223.34 28.32 224.34 28.40 225.34 28.47 226.34 28.54 227.34 28.61 228.34 28.68 229.34 28.96 03 Jul 2007 218.49 28.00 219.49 28.07 220.49 28.14 221.49 28.21 222.49 28.47 223.49 28.54 224.49 28.61 225.49 28.68 226.49 28.75 227.49 28.82 228.49 29.09 04 Jul 2007 217.63 28.78 218.63 28.85 219.63 28.91 220.63 28.98 221.63 29.25 222.63 29.32 223.63 29.38 224.63 29.45 225.63 29.52 226.63 29.59 227.63 29.86 05 Jul 2007 216.78 66.99 217.78 66.99 218.78 66.99 219.78 66.99 220.78 66.99 221.78 66.99 222.78 66.99 223.78 66.99 224.78 66.99 225.78 66.99 226.78 66.99 06 Jul 2007 215.93 79.49 216.93 79.49 217.93 79.49 218.93 79.49 219.93 79.49 220.93 79.49 221.93 79.49 222.93 79.49 223.93 79.49 224.93 79.49 225.93 79.49 07 Jul 2007 215.07 CVZ 216.07 CVZ 217.07 CVZ 218.07 CVZ 219.07 CVZ 220.07 CVZ 221.07 CVZ 222.07 CVZ 223.07 CVZ 224.07 CVZ 225.07 CVZ 08 Jul 2007 204.22 CVZ 205.22 CVZ 206.22 CVZ 207.22 CVZ 208.22 CVZ 209.22 CVZ 210.22 CVZ 211.22 CVZ 212.22 CVZ 213.22 CVZ 214.22 CVZ 215.22 CVZ 216.22 CVZ 217.22 CVZ 218.22 CVZ 219.22 CVZ 220.22 CVZ 221.22 CVZ 222.22 CVZ 223.22 CVZ 224.22 CVZ 225.22 CVZ 226.22 CVZ 227.22 CVZ 228.22 CVZ 229.22 CVZ 230.22 CVZ 231.22 CVZ 232.22 CVZ 233.22 CVZ 234.22 CVZ 09 Jul 2007 203.37 85.55 204.37 85.55 205.37 85.55 206.37 85.55 207.37 85.55 208.37 85.55 209.37 85.55 210.37 85.55 211.37 85.55 212.37 85.55 213.37 85.55 214.37 85.55 215.37 85.55 216.37 85.55 217.37 85.55 218.37 85.55 219.37 85.55 220.37 85.55 221.37 85.55 222.37 85.55 223.37 85.55 224.37 85.55 225.37 85.55 226.37 85.55 227.37 85.55 228.37 85.55 229.37 85.55 230.37 85.55 231.37 85.55 232.37 85.55 233.37 85.55 10 Jul 2007 202.52 82.21 203.52 82.21 204.52 82.21 205.52 82.21 206.52 82.21 207.52 82.21 208.52 82.21 209.52 82.21 210.52 82.21 211.52 82.21 212.52 82.21 213.52 82.21 214.52 82.21 215.52 82.21 216.52 82.21 217.52 82.21 218.52 82.21 219.52 82.21 220.52 82.21 221.52 82.21 222.52 82.21 223.52 82.21 224.52 82.21 225.52 82.21 226.52 82.21 227.52 82.21 228.52 82.21 229.52 82.21 230.52 82.21 231.52 82.21 232.52 82.21 11 Jul 2007 201.66 63.67 202.66 63.93 203.66 64.19 204.66 64.45 205.66 64.71 206.66 64.77 207.66 64.83 208.66 64.89 209.66 64.95 210.66 65.01 211.66 65.07 212.66 65.13 213.66 65.20 214.66 65.26 215.66 65.32 216.66 65.38 217.66 65.64 218.66 65.70 219.66 65.76 220.66 65.82 221.66 65.88 222.66 66.15 223.66 66.21 224.66 66.27 225.66 66.53 226.66 66.59 227.66 66.86 228.66 66.92 229.66 67.18 230.66 67.24 231.66 67.51 12 Jul 2007 200.81 62.24 201.81 62.50 202.81 62.76 203.81 63.01 204.81 63.07 205.81 63.13 206.81 63.19 207.81 63.24 208.81 63.30 209.81 63.56 210.81 63.61 211.81 63.67 212.81 63.73 213.81 63.79 214.81 63.84 215.81 63.90 216.81 63.96 217.81 64.22 218.81 64.27 219.81 64.33 220.81 64.39 221.81 64.65 222.81 64.71 223.81 64.76 224.81 65.02 225.81 65.08 226.81 65.34 227.81 65.40 228.81 65.66 229.81 65.72 230.81 65.98 13 Jul 2007 199.96 61.00 200.96 61.25 201.96 61.50 202.96 61.76 203.96 61.81 204.96 61.86 205.96 61.91 206.96 61.97 207.96 62.02 208.96 62.07 209.96 62.13 210.96 62.18 211.96 62.43 212.96 62.49 213.96 62.54 214.96 62.59 215.96 62.64 216.96 62.70 217.96 62.95 218.96 63.01 219.96 63.06 220.96 63.31 221.96 63.37 222.96 63.42 223.96 63.68 224.96 63.73 225.96 63.99 226.96 64.04 227.96 64.30 228.96 64.35 14 Jul 2007 199.10 59.86 200.10 60.11 201.10 60.36 202.10 60.41 203.10 60.46 204.10 60.51 205.10 60.75 206.10 60.80 207.10 60.85 208.10 60.90 209.10 60.95 210.10 61.00 211.10 61.04 212.10 61.09 213.10 61.34 214.10 61.39 215.10 61.44 216.10 61.48 217.10 61.53 218.10 61.78 219.10 61.83 220.10 61.88 221.10 62.13 222.10 62.18 223.10 62.43 224.10 62.48 225.10 62.73 226.10 62.78 227.10 63.03 228.10 63.08 229.10 63.33 15 Jul 2007 198.25 58.81 199.25 59.05 200.25 59.30 201.25 59.34 202.25 59.39 203.25 59.43 204.25 59.47 205.25 59.52 206.25 59.56 207.25 59.60 208.25 59.85 209.25 59.89 210.25 59.93 211.25 59.97 212.25 60.02 213.25 60.06 214.25 60.30 215.25 60.35 216.25 60.39 217.25 60.63 218.25 60.67 219.25 60.72 220.25 60.96 221.25 61.00 222.25 61.05 223.25 61.29 224.25 61.33 225.25 61.58 226.25 61.82 227.25 61.87 228.25 62.11 16 Jul 2007 197.39 57.82 198.39 58.06 199.39 58.10 200.39 58.14 201.39 58.18 202.39 58.22 203.39 58.26 204.39 58.50 205.39 58.54 206.39 58.57 207.39 58.61 208.39 58.65 209.39 58.69 210.39 58.92 211.39 58.96 212.39 59.00 213.39 59.03 214.39 59.27 215.39 59.31 216.39 59.34 217.39 59.58 218.39 59.62 219.39 59.85 220.39 59.89 221.39 59.93 222.39 60.16 223.39 60.20 224.39 60.44 225.39 60.63 226.39 60.63 227.39 60.63 17 Jul 2007 196.54 56.88 197.54 56.92 198.54 56.96 199.54 57.19 200.54 57.23 201.54 57.27 202.54 57.30 203.54 57.33 204.54 57.37 205.54 57.40 206.54 57.63 207.54 57.67 208.54 57.70 209.54 57.73 210.54 57.96 211.54 57.99 212.54 58.02 213.54 58.06 214.54 58.29 215.54 58.32 216.54 58.55 217.54 58.58 218.54 58.61 219.54 58.84 220.54 58.87 221.54 59.10 222.54 59.13 223.54 59.34 224.54 59.34 225.54 59.34 18 Jul 2007 195.68 55.99 196.68 56.02 197.68 56.06 198.68 56.09 199.68 56.13 200.68 56.16 201.68 56.19 202.68 56.42 203.68 56.45 204.68 56.48 205.68 56.51 206.68 56.54 207.68 56.76 208.68 56.79 209.68 56.82 210.68 57.04 211.68 57.07 212.68 57.09 213.68 57.32 214.68 57.34 215.68 57.37 216.68 57.59 217.68 57.61 218.68 57.84 219.68 57.86 220.68 58.08 221.68 58.11 222.68 58.33 223.68 58.35 224.68 58.39 225.68 58.39 19 Jul 2007 194.82 54.93 195.82 54.96 196.82 55.00 197.82 55.23 198.82 55.26 199.82 55.29 200.82 55.32 201.82 55.35 202.82 55.37 203.82 55.60 204.82 55.63 205.82 55.65 206.82 55.67 207.82 55.90 208.82 55.92 209.82 55.94 210.82 56.16 211.82 56.18 212.82 56.20 213.82 56.42 214.82 56.44 215.82 56.66 216.82 56.67 217.82 56.89 218.82 56.91 219.82 57.13 220.82 57.14 221.82 57.36 222.82 57.37 223.82 57.55 224.82 57.55 20 Jul 2007 193.96 54.09 194.96 54.12 195.96 54.16 196.96 54.19 197.96 54.22 198.96 54.25 199.96 54.48 200.96 54.51 201.96 54.53 202.96 54.56 203.96 54.58 204.96 54.80 205.96 54.83 206.96 54.85 207.96 55.06 208.96 55.08 209.96 55.10 210.96 55.32 211.96 55.33 212.96 55.55 213.96 55.56 214.96 55.57 215.96 55.79 216.96 55.80 217.96 56.01 218.96 56.22 219.96 56.42 220.96 56.67 221.96 56.91 222.96 56.99 223.96 56.99 21 Jul 2007 193.10 53.06 194.10 53.30 195.10 53.34 196.10 53.37 197.10 53.40 198.10 53.44 199.10 53.46 200.10 53.49 201.10 53.72 202.10 53.74 203.10 53.77 204.10 53.79 205.10 54.01 206.10 54.03 207.10 54.04 208.10 54.26 209.10 54.27 210.10 54.29 211.10 54.50 212.10 54.51 213.10 54.72 214.10 54.90 215.10 55.17 216.10 55.43 217.10 55.69 218.10 55.95 219.10 56.19 220.10 56.44 221.10 56.50 222.10 56.50 223.10 56.50 22 Jul 2007 192.23 52.23 193.23 52.28 194.23 52.52 195.23 52.56 196.23 52.59 197.23 52.63 198.23 52.66 199.23 52.69 200.23 52.72 201.23 52.94 202.23 52.97 203.23 52.99 204.23 53.01 205.23 53.23 206.23 53.25 207.23 53.26 208.23 53.48 209.23 53.49 210.23 53.78 211.23 54.09 212.23 54.38 213.23 54.66 214.23 54.94 215.23 55.21 216.23 55.47 217.23 55.73 218.23 55.98 219.23 56.05 220.23 56.05 221.23 56.05 222.23 56.05 23 Jul 2007 191.37 51.39 192.37 51.44 193.37 51.49 194.37 51.73 195.37 51.77 196.37 51.81 197.37 51.85 198.37 51.89 199.37 51.92 200.37 52.15 201.37 52.18 202.37 52.20 203.37 52.22 204.37 52.44 205.37 52.46 206.37 52.48 207.37 52.84 208.37 53.18 209.37 53.51 210.37 53.82 211.37 54.13 212.37 54.43 213.37 54.71 214.37 54.99 215.37 55.26 216.37 55.52 217.37 55.65 218.37 55.65 219.37 55.65 220.37 55.65 221.37 55.65 24 Jul 2007 190.50 50.70 191.50 50.77 192.50 50.82 193.50 50.88 194.50 50.93 195.50 50.98 196.50 51.02 197.50 51.06 198.50 51.10 199.50 51.14 200.50 51.37 201.50 51.40 202.50 51.43 203.50 51.66 204.50 51.68 205.50 52.07 206.50 52.46 207.50 52.84 208.50 53.19 209.50 53.53 210.50 53.86 211.50 54.17 212.50 54.47 213.50 54.76 214.50 55.04 215.50 55.31 216.50 55.48 217.50 55.48 218.50 55.48 219.50 55.48 220.50 55.48 25 Jul 2007 189.64 49.76 190.64 49.84 191.64 49.91 192.64 49.98 193.64 50.04 194.64 50.10 195.64 50.16 196.64 50.21 197.64 50.26 198.64 50.51 199.64 50.55 200.64 50.59 201.64 50.62 202.64 50.86 203.64 51.04 204.64 51.53 205.64 51.98 206.64 52.41 207.64 52.81 208.64 53.18 209.64 53.54 210.64 53.88 211.64 54.20 212.64 54.51 213.64 54.81 214.64 55.09 215.64 55.13 216.64 55.13 217.64 55.13 218.64 55.13 26 Jul 2007 188.77 48.94 189.77 49.03 190.77 49.12 191.77 49.21 192.77 49.29 193.77 49.36 194.77 49.43 195.77 49.50 196.77 49.56 197.77 49.62 198.77 49.68 199.77 49.73 200.77 49.77 201.77 50.02 202.77 50.11 203.77 50.73 204.77 51.30 205.77 51.81 206.77 52.29 207.77 52.73 208.77 53.13 209.77 53.52 210.77 53.88 211.77 54.21 212.77 54.53 213.77 54.84 214.77 55.01 215.77 55.01 216.77 55.01 217.77 55.01 218.77 55.01 27 Jul 2007 187.90 48.01 188.90 48.12 189.90 48.23 190.90 48.14 191.90 48.24 192.90 48.33 193.90 48.42 194.90 48.51 195.90 48.59 196.90 48.67 197.90 48.74 198.90 48.80 199.90 49.06 200.90 49.12 201.90 49.18 202.90 49.37 203.90 50.18 204.90 50.89 205.90 51.50 206.90 52.06 207.90 52.56 208.90 53.01 209.90 53.43 210.90 53.82 211.90 54.18 212.90 54.52 213.90 54.71 214.90 54.71 215.90 54.71 216.90 54.71 217.90 54.71 28 Jul 2007 187.02 47.13 188.02 47.07 189.02 47.21 190.02 47.34 191.02 47.27 192.02 47.39 193.02 47.50 194.02 47.61 195.02 47.71 196.02 47.81 197.02 47.90 198.02 47.99 199.02 48.07 200.02 48.15 201.02 48.22 202.02 48.28 203.02 48.54 204.02 49.07 205.02 50.09 206.02 50.91 207.02 51.61 208.02 52.22 209.02 52.76 210.02 53.24 211.02 53.68 212.02 54.08 213.02 54.45 214.02 54.63 215.02 54.63 216.02 54.63 217.02 54.63 29 Jul 2007 186.15 46.07 187.15 46.05 188.15 46.22 189.15 46.18 190.15 46.34 191.15 46.49 192.15 46.44 193.15 46.57 194.15 46.70 195.15 46.83 196.15 46.94 197.15 47.05 198.15 47.16 199.15 47.26 200.15 47.35 201.15 47.44 202.15 47.52 203.15 47.60 204.15 47.87 205.15 48.14 206.15 49.64 207.15 50.71 208.15 51.56 209.15 52.26 210.15 52.86 211.15 53.38 212.15 53.85 213.15 54.27 214.15 54.56 215.15 54.56 216.15 54.56 30 Jul 2007 185.27 44.81 186.27 45.02 187.27 45.03 188.27 45.03 189.27 45.22 190.27 45.21 191.27 45.39 192.27 45.36 193.27 45.52 194.27 45.68 195.27 45.83 196.27 45.77 197.27 45.90 198.27 46.03 199.27 46.15 200.27 46.27 201.27 46.38 202.27 46.68 203.27 46.77 204.27 46.86 205.27 46.95 206.27 47.22 207.27 48.15 208.27 50.00 209.27 51.18 210.27 52.07 211.27 52.78 212.27 53.38 213.27 53.90 214.27 54.35 31 Jul 2007 184.39 43.51 185.39 43.77 186.39 43.82 187.39 43.86 188.39 43.89 189.39 44.11 190.39 44.13 191.39 44.14 192.39 44.34 193.39 44.34 194.39 44.52 195.39 44.70 196.39 44.67 197.39 44.83 198.39 44.99 199.39 45.13 200.39 45.27 201.39 45.40 202.39 45.53 203.39 45.65 204.39 45.96 205.39 46.06 206.39 46.16 207.39 46.45 208.39 46.54 209.39 46.82 210.39 49.99 211.39 51.41 212.39 52.38 213.39 53.13 214.39 53.75 01 Aug 2007 183.26 42.27 184.26 42.36 185.26 42.25 186.26 42.53 187.26 42.60 188.26 42.67 189.26 42.73 190.26 42.78 191.26 42.83 192.26 43.06 193.26 43.09 194.26 43.31 195.26 43.32 196.26 43.53 197.26 43.72 198.26 43.71 199.26 43.89 200.26 44.06 201.26 44.22 202.26 44.37 203.26 44.52 204.26 44.66 205.26 44.99 206.26 45.11 207.26 45.23 208.26 45.54 209.26 45.64 210.26 45.93 211.26 46.22 212.26 47.50 213.26 50.81 214.26 52.14 215.26 53.05 216.26 53.76 217.26 54.03 218.26 54.03 219.26 54.03 220.26 54.03 221.26 54.03 02 Aug 2007 182.37 40.55 183.37 40.67 184.37 40.79 185.37 40.90 186.37 41.01 187.37 41.11 188.37 41.21 189.37 41.30 190.37 41.38 191.37 41.46 192.37 41.73 193.37 41.79 194.37 41.84 195.37 42.09 196.37 42.12 197.37 42.35 198.37 42.37 199.37 42.58 200.37 42.78 201.37 42.97 202.37 43.16 203.37 43.33 204.37 43.50 205.37 43.66 206.37 44.01 207.37 44.15 208.37 44.49 209.37 44.62 210.37 44.94 211.37 45.05 212.37 45.36 213.37 45.65 214.37 45.95 215.37 48.82 216.37 51.51 217.37 52.74 218.37 52.81 219.37 52.81 220.37 52.81 03 Aug 2007 181.44 47.32 182.44 47.43 185.44 39.43 186.44 39.36 187.44 39.48 188.44 39.60 189.44 39.71 190.44 39.82 191.44 39.93 192.44 40.02 193.44 40.32 194.44 40.40 195.44 40.48 196.44 40.74 197.44 40.80 198.44 41.06 199.44 41.10 200.44 41.33 201.44 41.56 202.44 41.78 203.44 41.98 204.44 42.18 205.44 42.37 206.44 42.55 207.44 42.93 208.44 43.09 209.44 43.45 210.44 43.60 211.44 43.94 212.44 44.27 213.44 44.59 214.44 44.91 215.44 45.22 216.44 45.52 217.44 45.82 218.44 46.11 219.44 51.50 04 Aug 2007 180.55 36.16 181.55 36.67 182.55 37.19 183.55 37.51 184.55 37.63 185.55 37.76 186.55 37.69 187.55 37.82 190.55 38.20 191.55 38.32 192.55 38.44 193.55 38.55 194.55 38.66 195.55 38.96 196.55 39.06 197.55 39.15 198.55 39.43 199.55 39.50 200.55 39.77 201.55 40.02 202.55 40.27 203.55 40.51 204.55 40.74 205.55 40.96 206.55 41.18 207.55 41.38 208.55 41.78 209.55 41.96 210.55 42.34 211.55 42.71 212.55 43.07 213.55 43.42 214.55 43.77 215.55 44.10 216.55 44.43 217.55 44.75 218.55 45.07 05 Aug 2007 180.00 43.72 181.00 43.81 182.00 43.90 183.00 44.00 184.00 44.10 185.00 44.21 186.00 44.32 187.00 44.44 188.00 36.16 189.00 36.28 190.00 36.41 191.00 36.53 192.00 36.66 193.00 36.78 194.00 36.91 195.00 37.03 196.00 37.34 197.00 37.46 198.00 37.56 199.00 37.87 200.00 37.96 201.00 38.25 202.00 38.53 203.00 38.60 204.00 38.87 205.00 39.13 206.00 39.38 207.00 39.82 208.00 40.05 209.00 40.47 210.00 40.68 211.00 41.09 212.00 41.48 213.00 41.87 214.00 42.25 215.00 42.62 216.00 42.98 217.00 43.34 179.65 43.75 06 Aug 2007 180.00 42.10 181.00 42.16 182.00 42.22 183.00 42.29 184.00 42.37 185.00 42.45 186.00 42.54 187.00 42.84 188.00 42.94 189.00 43.04 190.00 43.15 191.00 43.26 192.00 43.37 193.00 43.68 194.00 43.79 195.00 43.90 196.00 35.48 197.00 35.80 198.00 35.92 199.00 36.03 200.00 36.34 201.00 36.45 202.00 36.75 203.00 37.04 204.00 37.13 205.00 37.41 206.00 37.69 207.00 38.16 208.00 38.41 209.00 38.67 210.00 39.11 211.00 39.54 212.00 39.97 213.00 40.39 214.00 40.79 215.00 41.19 216.00 41.59 178.70 41.32 179.70 41.97 07 Aug 2007 180.00 40.27 181.00 40.49 182.00 40.52 183.00 40.76 184.00 40.80 185.00 40.86 186.00 40.92 187.00 40.98 188.00 41.26 189.00 41.34 190.00 41.42 191.00 41.52 192.00 41.81 193.00 41.91 194.00 42.01 195.00 42.31 196.00 42.41 197.00 42.72 198.00 42.82 199.00 43.12 200.00 43.42 201.00 43.71 202.00 44.01 203.00 35.25 204.00 35.55 205.00 35.85 206.00 36.14 207.00 36.42 208.00 36.70 209.00 36.97 210.00 37.44 211.00 37.90 212.00 38.35 213.00 38.79 214.00 39.23 215.00 39.65 216.00 40.07 177.80 39.38 178.80 39.78 179.80 40.19 08 Aug 2007 180.00 38.84 181.00 38.82 182.00 39.02 183.00 39.02 184.00 39.23 185.00 39.25 186.00 39.48 187.00 39.51 188.00 39.55 189.00 39.80 190.00 39.86 191.00 39.92 192.00 40.19 193.00 40.26 194.00 40.34 195.00 40.62 196.00 40.71 197.00 41.00 198.00 41.29 199.00 41.38 200.00 41.67 201.00 41.97 202.00 42.26 203.00 42.55 204.00 42.83 205.00 43.32 206.00 43.60 207.00 44.08 208.00 34.97 209.00 35.45 210.00 35.73 211.00 36.20 212.00 36.67 214.00 37.59 215.00 38.04 176.83 05.21 177.83 05.14 178.83 05.25 179.83 38.57 09 Aug 2007 180.00 05.48 181.00 05.42 182.00 05.54 183.00 05.66 184.00 05.57 213.00 35.46 214.00 35.93 175.92 05.29 176.92 05.25 177.92 05.40 178.92 05.35 179.92 05.49 10 Aug 2007 180.00 05.54 181.00 05.70 182.00 05.66 183.00 05.81 184.00 05.76 185.00 05.89 186.00 06.02 187.00 05.94 188.00 06.06 189.00 06.16 190.00 06.25 191.00 06.33 192.00 06.21 193.00 06.27 194.00 06.31 195.00 06.34 196.00 29.41 197.00 29.44 198.00 29.68 199.00 29.72 200.00 29.96 201.00 30.02 202.00 30.27 203.00 30.53 204.00 30.60 205.00 30.86 206.00 31.13 207.00 31.41 208.00 31.68 209.00 32.15 210.00 32.42 211.00 32.90 212.00 33.37 213.00 33.83 175.02 05.24 176.02 05.23 177.02 05.42 178.02 05.40 179.02 05.57 11 Aug 2007 180.00 05.93 181.00 05.92 182.00 06.10 183.00 06.08 184.00 06.26 185.00 06.23 186.00 06.39 187.00 06.55 188.00 06.50 189.00 06.64 190.00 06.77 191.00 06.70 192.00 06.82 193.00 06.93 194.00 07.03 195.00 07.11 196.00 07.19 197.00 07.25 198.00 07.30 199.00 07.34 200.00 07.36 201.00 07.36 202.00 29.18 203.00 29.41 204.00 29.64 205.00 29.69 206.00 29.93 207.00 30.18 208.00 30.63 209.00 30.88 210.00 31.14 211.00 31.59 212.00 32.05 174.03 05.50 175.03 05.51 176.03 05.53 177.03 05.73 178.03 05.74 179.03 05.74 12 Aug 2007 180.00 06.88 181.00 06.90 182.00 07.11 183.00 07.11 184.00 07.12 185.00 07.32 186.00 07.31 187.00 07.50 188.00 07.48 189.00 07.66 190.00 07.83 191.00 07.80 192.00 07.96 193.00 08.11 194.00 08.05 195.00 08.19 196.00 08.32 197.00 08.44 198.00 08.55 199.00 08.65 200.00 08.73 201.00 08.81 202.00 08.87 203.00 08.92 204.00 08.95 205.00 09.16 206.00 09.15 207.00 09.33 208.00 30.06 209.00 30.29 210.00 30.52 211.00 30.95 173.11 06.08 174.11 06.32 175.11 06.35 176.11 06.39 177.11 06.62 178.11 06.64 179.11 06.66 13 Aug 2007 180.00 07.76 181.00 07.79 182.00 08.03 183.00 08.06 184.00 08.08 185.00 08.31 186.00 08.33 187.00 08.54 188.00 08.55 189.00 08.76 190.00 08.76 191.00 08.96 192.00 08.95 193.00 09.14 194.00 09.32 195.00 09.30 196.00 09.47 197.00 09.63 198.00 09.58 199.00 09.73 200.00 09.87 201.00 10.00 202.00 10.12 203.00 10.23 204.00 10.33 205.00 10.41 206.00 10.49 207.00 10.74 208.00 10.78 209.00 10.81 210.00 11.01 211.00 11.19 172.20 15.37 173.20 15.67 174.20 16.33 175.20 16.93 176.20 17.85 177.20 07.44 178.20 07.48 179.20 07.72 14 Aug 2007 180.00 24.38 181.00 24.63 182.00 24.63 183.00 24.61 184.00 24.58 185.00 24.61 186.00 24.69 187.00 24.54 188.00 09.76 189.00 09.79 190.00 10.02 191.00 10.05 192.00 10.27 193.00 10.29 194.00 10.50 195.00 10.71 196.00 10.71 197.00 10.91 198.00 10.90 199.00 11.09 200.00 11.27 201.00 11.45 202.00 11.42 203.00 11.58 204.00 11.73 205.00 11.88 206.00 12.01 207.00 12.14 208.00 12.25 209.00 12.55 210.00 12.64 171.19 17.38 172.19 17.96 173.19 18.35 174.19 18.95 175.19 19.58 176.19 20.43 177.19 21.33 178.19 22.47 179.19 24.08 15 Aug 2007 180.00 24.78 181.00 24.83 182.00 24.90 183.00 24.75 184.00 24.85 185.00 24.89 186.00 24.77 187.00 24.82 188.00 24.71 189.00 24.73 190.00 24.72 191.00 24.81 192.00 24.70 193.00 11.56 194.00 11.80 195.00 11.84 196.00 12.08 197.00 12.11 198.00 12.33 199.00 12.36 200.00 12.57 201.00 12.79 202.00 12.80 203.00 13.00 204.00 13.20 205.00 13.39 206.00 13.58 207.00 13.55 208.00 13.73 209.00 13.89 170.27 19.04 171.27 19.48 172.27 19.99 173.27 20.48 174.27 21.01 175.27 21.56 176.27 22.15 177.27 22.99 178.27 23.88 179.27 24.61 16 Aug 2007 180.00 24.87 181.00 24.91 182.00 25.03 183.00 24.83 184.00 24.94 185.00 24.98 186.00 24.96 187.00 24.91 188.00 24.85 189.00 24.79 190.00 24.74 191.00 24.87 192.00 24.73 193.00 24.83 194.00 24.70 195.00 24.84 196.00 24.80 197.00 13.23 198.00 13.28 199.00 13.54 200.00 13.79 201.00 13.83 202.00 14.08 203.00 14.12 204.00 14.35 205.00 14.58 206.00 14.61 207.00 14.83 208.00 15.05 169.34 20.25 170.34 20.61 171.34 21.07 172.34 21.40 173.34 21.93 174.34 22.49 175.34 22.91 176.34 23.59 177.34 24.24 178.34 24.63 179.34 24.86 17 Aug 2007 180.00 25.27 181.00 25.28 182.00 25.29 183.00 25.15 184.00 25.27 185.00 25.25 186.00 25.10 187.00 25.23 188.00 25.24 189.00 25.14 190.00 25.13 191.00 25.22 192.00 25.20 193.00 25.06 194.00 25.19 195.00 25.16 196.00 25.16 197.00 25.14 198.00 25.08 199.00 24.97 200.00 24.97 201.00 25.09 202.00 15.27 203.00 15.54 204.00 15.61 205.00 15.88 206.00 16.14 207.00 16.20 168.31 21.47 169.31 21.95 170.31 22.20 171.31 22.63 172.31 23.02 173.31 23.56 174.31 23.85 175.31 24.39 176.31 24.61 177.31 24.84 178.31 25.07 179.31 25.30 18 Aug 2007 180.00 25.04 181.00 24.98 182.00 25.03 183.00 24.96 184.00 24.88 185.00 24.95 186.00 24.82 187.00 24.94 188.00 24.91 189.00 24.92 190.00 24.79 191.00 24.90 192.00 24.87 193.00 24.89 194.00 24.95 195.00 24.86 196.00 24.81 197.00 24.78 198.00 24.77 199.00 24.78 200.00 24.77 201.00 24.96 202.00 24.92 203.00 24.84 204.00 24.93 205.00 24.97 206.00 16.74 167.38 22.19 168.38 22.41 169.38 22.82 170.38 23.10 171.38 23.32 172.38 23.54 173.38 23.76 174.38 23.99 175.38 24.21 176.38 24.44 177.38 24.86 178.38 24.95 179.38 24.98 19 Aug 2007 180.00 24.71 181.00 24.77 182.00 24.62 183.00 24.66 184.00 24.70 185.00 24.72 186.00 24.74 187.00 24.73 188.00 24.70 189.00 24.64 190.00 24.74 191.00 24.77 192.00 24.69 193.00 24.61 194.00 24.77 195.00 24.71 196.00 24.77 197.00 24.66 198.00 24.78 199.00 24.71 200.00 24.85 201.00 24.80 202.00 24.76 203.00 24.92 204.00 24.87 205.00 25.00 166.34 22.02 167.34 22.24 168.34 22.46 169.34 22.88 170.34 23.10 171.34 23.32 172.34 23.54 173.34 23.77 174.34 23.99 175.34 24.22 176.34 24.45 177.34 24.68 178.34 24.80 179.34 24.66 20 Aug 2007 180.00 24.47 181.00 24.45 182.00 24.43 183.00 24.41 184.00 24.60 185.00 24.59 186.00 24.60 187.00 24.61 188.00 24.62 189.00 24.45 190.00 24.49 191.00 24.54 192.00 24.61 193.00 24.69 194.00 24.59 195.00 24.72 196.00 24.67 197.00 24.65 198.00 24.67 199.00 24.72 200.00 24.82 201.00 24.97 202.00 24.98 203.00 25.04 204.00 25.37 165.39 21.83 166.39 22.05 167.39 22.28 168.39 22.50 169.39 22.78 170.39 22.95 171.39 23.18 172.39 23.40 173.39 23.63 174.39 24.06 175.39 24.29 176.39 24.47 177.39 24.43 178.39 24.40 179.39 24.57 21 Aug 2007 180.00 24.52 181.00 24.55 182.00 24.58 183.00 24.62 184.00 24.67 185.00 24.73 186.00 24.59 187.00 24.66 188.00 24.75 189.00 24.84 190.00 24.74 191.00 24.86 192.00 24.79 193.00 24.93 194.00 24.89 195.00 25.06 196.00 25.06 197.00 25.07 198.00 25.30 199.00 25.35 200.00 25.63 201.00 25.93 202.00 26.45 203.00 27.00 164.45 22.25 165.45 22.63 166.45 22.81 167.45 22.99 168.45 22.97 169.45 23.02 170.45 23.25 171.45 23.48 172.45 23.71 173.45 23.94 174.45 24.17 175.45 24.41 176.45 24.54 177.45 24.55 178.45 24.57 179.45 24.59 22 Aug 2007 180.00 24.82 181.00 24.88 182.00 24.94 183.00 25.01 184.00 25.08 185.00 24.96 186.00 25.05 187.00 25.15 188.00 25.25 189.00 25.16 190.00 25.28 191.00 25.41 192.00 25.55 193.00 25.50 194.00 25.66 195.00 25.83 196.00 26.02 197.00 26.41 198.00 26.82 199.00 26.94 200.00 27.20 201.00 27.26 202.00 27.53 163.38 23.12 164.38 23.12 165.38 23.13 166.38 23.13 167.38 23.14 168.38 23.24 169.38 23.48 170.38 23.71 171.38 23.95 172.38 24.18 173.38 24.42 174.38 24.66 175.38 24.89 176.38 24.73 177.38 24.77 178.38 24.81 179.38 24.86 23 Aug 2007 180.00 25.49 181.00 25.56 182.00 25.64 183.00 25.72 184.00 25.61 185.00 25.70 186.00 25.80 187.00 25.90 188.00 26.01 189.00 26.13 190.00 26.25 191.00 26.38 192.00 26.69 193.00 26.74 194.00 26.80 195.00 27.05 196.00 27.11 197.00 27.37 198.00 27.42 199.00 27.69 200.00 28.09 201.00 28.50 162.42 23.49 163.42 23.51 164.42 23.53 165.42 23.55 166.42 23.57 167.42 23.67 168.42 23.91 169.42 24.15 170.42 24.39 171.42 24.63 172.42 24.87 173.42 25.12 174.42 25.25 175.42 25.30 176.42 25.35 177.42 25.41 178.42 25.47 179.42 25.54 24 Aug 2007 180.00 26.47 181.00 26.52 182.00 26.77 183.00 26.82 184.00 26.87 185.00 26.92 186.00 26.97 187.00 27.02 188.00 27.27 189.00 27.32 190.00 27.38 191.00 27.43 192.00 27.69 193.00 27.83 194.00 28.17 195.00 28.51 196.00 28.86 197.00 29.22 198.00 29.58 199.00 29.95 200.00 30.32 161.47 24.23 162.47 24.26 163.47 24.29 164.47 24.32 165.47 24.35 166.47 24.54 167.47 24.79 168.47 25.03 169.47 25.28 170.47 25.52 171.47 25.77 172.47 26.01 173.47 26.26 174.47 26.30 175.47 26.35 176.47 26.30 177.47 26.37 178.47 26.44 179.47 26.51 25 Aug 2007 180.00 26.72 181.00 26.77 182.00 26.82 183.00 26.88 184.00 26.93 185.00 26.98 186.00 27.24 187.00 27.45 188.00 27.75 189.00 28.06 190.00 28.38 191.00 28.69 192.00 29.01 193.00 29.34 194.00 29.66 195.00 29.94 196.00 30.00 197.00 30.25 198.00 30.31 199.00 30.57 160.50 24.38 161.50 24.42 162.50 24.46 163.50 24.50 164.50 24.54 165.50 24.69 166.50 24.94 167.50 25.19 168.50 25.44 169.50 25.69 170.50 25.94 171.50 26.19 172.50 26.24 173.50 26.29 174.50 26.34 175.50 26.39 176.50 26.44 177.50 26.49 178.50 26.54 179.50 26.59 26 Aug 2007 180.00 27.01 181.00 27.29 182.00 27.58 183.00 27.87 184.00 28.16 185.00 28.46 186.00 28.75 187.00 29.05 188.00 29.35 189.00 29.42 190.00 29.48 191.00 29.74 192.00 29.80 193.00 30.06 194.00 30.12 195.00 30.38 196.00 30.64 197.00 30.70 198.00 30.96 199.00 31.22 200.00 31.48 159.43 24.60 160.43 24.64 161.43 24.69 162.43 24.74 163.43 24.79 164.43 25.05 165.43 25.20 166.43 25.45 167.43 25.71 168.43 25.96 169.43 26.22 170.43 26.27 171.43 26.33 172.43 26.38 173.43 26.44 174.43 26.49 175.43 26.55 176.43 26.60 177.43 26.66 178.43 26.71 179.43 26.97 27 Aug 2007 180.00 28.43 181.00 28.72 182.00 28.90 183.00 28.96 184.00 29.02 185.00 29.08 186.00 29.34 187.00 29.40 188.00 29.46 189.00 29.72 190.00 29.78 191.00 30.04 192.00 30.10 193.00 30.36 194.00 30.62 195.00 30.68 196.00 30.95 197.00 31.21 198.00 31.47 199.00 31.73 158.46 24.88 159.46 24.93 160.46 24.99 161.46 25.04 162.46 25.10 163.46 25.16 164.46 25.42 165.46 25.62 166.46 25.88 167.46 26.14 168.46 26.20 169.46 26.26 170.46 26.31 171.46 26.37 172.46 26.43 173.46 26.61 174.46 26.89 175.46 27.16 176.46 27.44 177.46 27.72 178.46 28.00 179.46 28.28 28 Aug 2007 180.00 29.19 181.00 29.26 182.00 29.32 183.00 29.38 184.00 29.64 185.00 29.70 186.00 29.77 187.00 30.03 188.00 30.09 189.00 30.35 190.00 30.42 191.00 30.68 192.00 30.94 193.00 31.01 194.00 31.27 195.00 31.53 196.00 31.80 197.00 32.06 198.00 32.32 157.48 25.47 158.48 25.53 159.48 25.59 160.48 25.85 161.48 25.91 162.48 25.97 163.48 26.04 164.48 26.30 165.48 26.39 166.48 26.46 167.48 26.70 168.48 26.97 169.48 27.24 170.48 27.51 171.48 27.78 172.48 28.06 173.48 28.33 174.48 28.55 175.48 28.61 176.48 28.87 177.48 28.93 178.48 29.00 179.48 29.06 29 Aug 2007 180.00 76.56 181.00 76.56 182.00 76.56 183.00 76.56 184.00 76.56 185.00 76.56 186.00 76.56 187.00 76.56 188.00 76.56 189.00 76.56 190.00 76.56 191.00 76.56 192.00 76.56 193.00 76.56 194.00 76.56 195.00 76.56 196.00 76.56 197.00 76.56 156.35 76.56 157.35 76.56 158.35 76.56 159.35 76.56 160.35 76.56 161.35 76.56 162.35 76.56 163.35 76.56 164.35 76.56 165.35 76.56 166.35 76.56 167.35 76.56 168.35 76.56 169.35 76.56 170.35 76.56 171.35 76.56 172.35 76.56 173.35 76.56 174.35 76.56 175.35 76.56 176.35 76.56 177.35 76.56 178.35 76.56 179.35 76.56 30 Aug 2007 180.00 81.42 181.00 81.42 182.00 81.42 183.00 81.42 184.00 81.42 185.00 81.42 186.00 81.42 187.00 81.42 188.00 81.42 189.00 81.42 190.00 81.42 191.00 81.42 192.00 81.42 193.00 81.42 194.00 81.42 195.00 81.42 196.00 81.42 155.37 81.42 156.37 81.42 157.37 81.42 158.37 81.42 159.37 81.42 160.37 81.42 161.37 81.42 162.37 81.42 163.37 81.42 164.37 81.42 165.37 81.42 166.37 81.42 167.37 81.42 168.37 81.42 169.37 81.42 170.37 81.42 171.37 81.42 172.37 81.42 173.37 81.42 174.37 81.42 175.37 81.42 176.37 81.42 177.37 81.42 178.37 81.42 179.37 81.42 31 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 164.38 CVZ 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 171.38 CVZ 172.38 CVZ 173.38 CVZ 174.38 CVZ 175.38 CVZ 176.38 CVZ 177.38 CVZ 178.38 CVZ 179.38 CVZ 01 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 02 Sep 2007 180.00 75.18 181.00 75.18 182.00 75.18 183.00 75.18 184.00 75.18 185.00 75.18 186.00 75.18 187.00 75.18 188.00 75.18 189.00 75.18 190.00 75.18 191.00 75.18 192.00 75.18 193.00 75.18 152.24 75.18 153.24 75.18 154.24 75.18 155.24 75.18 156.24 75.18 157.24 75.18 158.24 75.18 159.24 75.18 160.24 75.18 161.24 75.18 162.24 75.18 163.24 75.18 164.24 75.18 165.24 75.18 166.24 75.18 167.24 75.18 168.24 75.18 169.24 75.18 170.24 75.18 171.24 75.18 172.24 75.18 173.24 75.18 174.24 75.18 175.24 75.18 176.24 75.18 177.24 75.18 178.24 75.18 179.24 75.18 03 Sep 2007 180.00 71.17 181.00 71.17 182.00 71.17 183.00 71.17 184.00 71.17 185.00 71.17 186.00 71.17 187.00 71.17 188.00 71.17 189.00 71.17 190.00 71.17 191.00 71.17 192.00 71.17 151.24 71.17 152.24 71.17 153.24 71.17 154.24 71.17 155.24 71.17 156.24 71.17 157.24 71.17 158.24 71.17 159.24 71.17 160.24 71.17 161.24 71.17 162.24 71.17 163.24 71.17 164.24 71.17 165.24 71.17 166.24 71.17 167.24 71.17 168.24 71.17 169.24 71.17 170.24 71.17 171.24 71.17 172.24 71.17 173.24 71.17 174.24 71.17 175.24 71.17 176.24 71.17 177.24 71.17 178.24 71.17 179.24 71.17 04 Sep 2007 180.00 54.04 181.00 54.30 182.00 54.56 183.00 54.83 184.00 55.09 185.00 55.35 186.00 55.61 187.00 55.87 188.00 56.14 189.00 56.40 190.00 56.66 191.00 56.92 150.23 50.34 151.23 50.61 152.23 50.67 153.23 50.74 154.23 50.81 155.23 50.88 156.23 50.94 157.23 51.01 158.23 51.08 159.23 51.14 160.23 51.21 161.23 51.28 162.23 51.34 163.23 51.41 164.23 51.67 165.23 51.74 166.23 51.80 167.23 51.87 168.23 52.13 169.23 52.20 170.23 52.26 171.23 52.53 172.23 52.59 173.23 52.66 174.23 52.92 175.23 52.98 176.23 53.25 177.23 53.51 178.23 53.57 179.23 53.84 05 Sep 2007 180.00 52.85 181.00 53.11 182.00 53.37 183.00 53.63 184.00 53.89 185.00 54.15 186.00 54.41 187.00 54.67 188.00 54.93 189.00 55.19 190.00 55.45 191.00 55.70 149.06 48.84 150.06 48.91 151.06 48.98 152.06 49.05 153.06 49.12 154.06 49.19 155.06 49.25 156.06 49.32 157.06 49.39 158.06 49.46 159.06 49.72 160.06 49.79 161.06 49.86 162.06 49.92 163.06 49.99 164.06 50.06 165.06 50.32 166.06 50.39 167.06 50.45 168.06 50.51 169.06 50.78 170.06 50.84 171.06 51.11 172.06 51.17 173.06 51.43 174.06 51.49 175.06 51.76 176.06 51.82 177.06 52.08 178.06 52.34 179.06 52.60 06 Sep 2007 180.00 51.86 181.00 52.12 182.00 52.38 183.00 52.63 184.00 52.89 185.00 53.15 186.00 53.41 187.00 53.66 188.00 53.92 189.00 54.17 190.00 54.43 148.04 47.57 149.04 47.64 150.04 47.71 151.04 47.79 152.04 47.86 153.04 47.93 154.04 48.00 155.04 48.07 156.04 48.14 157.04 48.21 158.04 48.28 159.04 48.34 160.04 48.41 161.04 48.48 162.04 48.75 163.04 48.81 164.04 48.88 165.04 48.94 166.04 49.21 167.04 49.27 168.04 49.34 169.04 49.60 170.04 49.66 171.04 49.93 172.04 49.99 173.04 50.25 174.04 50.51 175.04 50.57 176.04 50.83 177.04 51.09 178.04 51.35 179.04 51.61 07 Sep 2007 180.00 50.98 181.00 51.24 182.00 51.50 183.00 51.75 184.00 52.01 185.00 52.26 186.00 52.52 187.00 52.77 188.00 53.02 189.00 53.28 147.03 46.39 148.03 46.46 149.03 46.34 150.03 46.42 151.03 46.49 152.03 46.56 153.03 46.64 154.03 46.71 155.03 46.78 156.03 46.86 157.03 47.13 158.03 47.20 159.03 47.27 160.03 47.34 161.03 47.41 162.03 47.47 163.03 47.74 164.03 47.81 165.03 47.87 166.03 48.14 167.03 48.20 168.03 48.27 169.03 48.53 170.03 48.59 171.03 48.86 172.03 49.12 173.03 49.18 174.03 49.44 175.03 49.70 176.03 49.96 177.03 50.22 178.03 50.48 179.03 50.73 08 Sep 2007 180.00 50.19 181.00 50.44 182.00 50.70 183.00 50.95 184.00 51.20 185.00 51.46 186.00 51.71 187.00 51.96 188.00 52.21 146.01 45.24 147.01 45.12 148.01 45.20 149.01 45.29 150.01 45.37 151.01 45.44 152.01 45.52 153.01 45.60 154.01 45.68 155.01 45.75 156.01 45.83 157.01 45.90 158.01 46.18 159.01 46.25 160.01 46.32 161.01 46.39 162.01 46.46 163.01 46.73 164.01 46.80 165.01 46.87 166.01 47.14 167.01 47.20 168.01 47.47 169.01 47.53 170.01 47.80 171.01 48.06 172.01 48.12 173.01 48.38 174.01 48.64 175.01 48.90 176.01 49.16 177.01 49.42 178.01 49.68 179.01 49.93 09 Sep 2007 180.00 49.44 181.00 49.69 182.00 49.95 183.00 50.20 184.00 50.45 185.00 50.70 186.00 50.95 144.79 44.04 145.79 44.13 146.79 44.22 147.79 44.31 148.79 44.39 149.79 44.28 150.79 44.37 151.79 44.45 152.79 44.53 153.79 44.62 154.79 44.70 155.79 44.78 156.79 45.06 157.79 45.13 158.79 45.21 159.79 45.29 160.79 45.36 161.79 45.64 162.79 45.71 163.79 45.78 164.79 46.05 165.79 46.12 166.79 46.39 167.79 46.46 168.79 46.72 169.79 46.79 170.79 47.05 171.79 47.32 172.79 47.58 173.79 47.84 174.79 48.10 175.79 48.36 176.79 48.62 177.79 48.88 178.79 49.13 179.79 49.39 10 Sep 2007 180.00 48.73 181.00 48.99 182.00 49.24 183.00 49.49 184.00 49.74 185.00 49.99 143.77 43.07 144.77 42.97 145.77 43.06 146.77 43.16 147.77 43.26 148.77 43.35 149.77 43.45 150.77 43.54 151.77 43.63 152.77 43.72 153.77 43.81 154.77 43.90 155.77 43.98 156.77 44.07 157.77 44.15 158.77 44.24 159.77 44.32 160.77 44.60 161.77 44.68 162.77 44.76 163.77 45.03 164.77 45.11 165.77 45.38 166.77 45.45 167.77 45.72 168.77 45.79 169.77 46.06 170.77 46.33 171.77 46.59 172.77 46.86 173.77 47.12 174.77 47.38 175.77 47.64 176.77 47.90 177.77 48.16 178.77 48.42 179.77 48.67 11 Sep 2007 180.00 48.05 181.00 48.31 182.00 48.56 183.00 48.81 184.00 49.06 142.73 41.84 143.73 41.95 144.73 42.06 145.73 42.17 146.73 42.28 147.73 42.18 148.73 42.29 149.73 42.39 150.73 42.49 151.73 42.59 152.73 42.69 153.73 42.79 154.73 42.89 155.73 42.98 156.73 43.07 157.73 43.17 158.73 43.46 159.73 43.55 160.73 43.63 161.73 43.72 162.73 44.00 163.73 44.08 164.73 44.36 165.73 44.44 166.73 44.72 167.73 44.80 168.73 45.07 169.73 45.34 170.73 45.61 171.73 45.88 172.73 46.15 173.73 46.42 174.73 46.68 175.73 46.95 176.73 47.21 177.73 47.47 178.73 47.73 179.73 47.98 12 Sep 2007 180.00 47.39 181.00 47.64 182.00 47.90 183.00 48.15 141.70 40.95 142.70 41.07 143.70 40.99 144.70 41.11 145.70 41.23 146.70 41.15 147.70 41.27 148.70 41.38 149.70 41.50 150.70 41.61 151.70 41.72 152.70 41.83 153.70 41.94 154.70 42.05 155.70 42.15 156.70 42.25 157.70 42.35 158.70 42.45 159.70 42.55 160.70 42.85 161.70 42.94 162.70 43.03 163.70 43.32 164.70 43.41 165.70 43.70 166.70 43.78 167.70 44.07 168.70 44.35 169.70 44.63 170.70 44.90 171.70 45.18 172.70 45.45 173.70 45.72 174.70 45.99 175.70 46.26 176.70 46.52 177.70 46.79 178.70 47.05 179.70 47.31 13 Sep 2007 180.00 46.72 181.00 46.98 182.00 47.24 140.66 39.95 141.66 39.89 142.66 40.02 143.66 39.96 144.66 40.09 145.66 40.22 146.66 40.36 147.66 40.29 148.66 40.42 149.66 40.54 150.66 40.67 151.66 40.79 152.66 40.72 153.66 40.84 154.66 40.96 155.66 41.07 156.66 41.19 157.66 41.50 158.66 41.61 159.66 41.72 160.66 41.83 161.66 42.13 162.66 42.24 163.66 42.34 164.66 42.64 165.66 42.93 166.66 43.03 167.66 43.32 168.66 43.61 169.66 43.89 170.66 44.18 171.66 44.46 172.66 44.74 173.66 45.02 174.66 45.29 175.66 45.56 176.66 45.83 177.66 46.10 178.66 46.37 179.66 46.63 14 Sep 2007 180.00 46.06 181.00 46.32 139.41 38.57 140.41 38.92 141.41 38.87 142.41 39.02 143.41 38.97 144.41 39.12 145.41 39.27 146.41 39.22 147.41 39.36 148.41 39.51 149.41 39.45 150.41 39.59 151.41 39.73 152.41 39.87 153.41 40.00 154.41 40.14 155.41 40.07 156.41 40.20 157.41 40.53 158.41 40.65 159.41 40.78 160.41 40.90 161.41 41.02 162.41 41.33 163.41 41.45 164.41 41.76 165.41 41.86 166.41 42.17 167.41 42.47 168.41 42.77 169.41 43.07 170.41 43.36 171.41 43.66 172.41 43.95 173.41 44.23 174.41 44.52 175.41 44.80 176.41 45.08 177.41 45.35 178.41 45.63 179.41 45.90 15 Sep 2007 180.00 45.37 138.37 37.13 139.37 37.50 140.37 37.86 141.37 37.83 142.37 37.99 143.37 37.95 144.37 38.12 145.37 38.08 146.37 38.24 147.37 38.40 148.37 38.37 149.37 38.52 150.37 38.48 151.37 38.64 152.37 38.79 153.37 38.95 154.37 39.10 155.37 39.25 156.37 39.39 157.37 39.54 158.37 39.68 159.37 39.82 160.37 39.96 161.37 40.09 162.37 40.42 163.37 40.55 164.37 40.88 165.37 41.00 166.37 41.32 167.37 41.63 168.37 41.95 169.37 42.26 170.37 42.57 171.37 42.87 172.37 43.17 173.37 43.47 174.37 43.76 175.37 44.06 176.37 44.34 177.37 44.63 178.37 44.91 179.37 45.19 16 Sep 2007 137.32 35.57 138.32 35.94 139.32 36.32 140.32 36.69 141.32 36.87 142.32 36.85 143.32 36.82 144.32 37.00 145.32 36.98 146.32 37.16 147.32 37.14 148.32 37.32 149.32 37.49 150.32 37.47 151.32 37.64 152.32 37.82 153.32 37.79 154.32 37.96 155.32 38.12 156.32 38.29 157.32 38.45 158.32 38.61 159.32 38.77 160.32 38.93 161.32 39.08 162.32 39.43 163.32 39.58 164.32 39.92 165.32 40.06 166.32 40.39 167.32 40.73 168.32 41.06 169.32 41.38 170.32 41.71 171.32 42.03 172.32 42.34 173.32 42.65 174.32 42.96 175.32 43.27 176.32 43.57 177.32 43.87 178.32 44.16 179.32 44.45 17 Sep 2007 136.26 33.90 137.26 34.27 138.26 34.65 139.26 35.23 140.26 35.62 141.26 35.60 142.26 35.79 143.26 35.78 144.26 35.77 145.26 35.96 146.26 35.96 147.26 36.15 148.26 36.14 149.26 36.34 150.26 36.33 151.26 36.52 152.26 36.52 153.26 36.71 154.26 36.90 155.26 36.88 156.26 37.07 157.26 37.25 158.26 37.43 159.26 37.61 160.26 37.79 161.26 37.96 162.26 38.33 163.26 38.50 164.26 38.86 165.26 39.02 166.26 39.38 167.26 39.73 168.26 40.08 169.26 40.43 170.26 40.77 171.26 41.10 172.26 41.44 173.26 41.77 174.26 42.09 175.26 42.41 176.26 42.73 177.26 43.04 178.26 43.35 18 Sep 2007 135.20 32.15 136.20 32.52 137.20 32.90 138.20 33.28 139.20 33.86 140.20 34.25 141.20 34.44 142.20 34.43 143.20 34.63 144.20 34.63 145.20 34.83 146.20 34.83 147.20 34.84 148.20 35.05 149.20 35.06 150.20 35.26 151.20 35.27 152.20 35.48 153.20 35.49 154.20 35.70 155.20 35.71 156.20 35.92 157.20 36.12 158.20 36.32 159.20 36.53 160.20 36.72 161.20 36.92 162.20 37.11 163.20 37.30 164.20 37.69 165.20 37.87 166.20 38.25 167.20 38.63 168.20 39.00 169.20 39.36 170.20 39.73 171.20 40.09 172.20 40.44 173.20 40.79 174.20 41.13 175.20 41.48 176.20 41.81 177.20 42.14 19 Sep 2007 133.91 07.84 134.91 07.78 135.91 07.91 136.91 31.38 137.91 31.76 138.91 32.13 139.91 32.72 140.91 33.10 141.91 33.30 142.91 33.29 143.91 33.49 144.91 33.50 145.91 33.51 146.91 33.72 147.91 33.74 148.91 33.75 149.91 33.97 150.91 34.00 151.91 34.02 152.91 34.25 153.91 34.27 154.91 34.50 155.91 34.52 156.91 34.75 157.91 34.97 158.91 35.20 159.91 35.22 160.91 35.44 161.91 35.66 162.91 36.07 163.91 36.28 164.91 36.49 165.91 36.90 166.91 37.30 167.91 37.69 168.91 38.09 169.91 38.48 170.91 38.86 171.91 39.24 172.91 39.61 173.91 39.98 174.91 40.35 20 Sep 2007 132.85 06.72 133.85 06.88 134.85 06.83 135.85 06.97 136.85 07.11 137.85 07.24 138.85 07.16 139.85 07.27 140.85 31.42 141.85 31.81 142.85 32.00 143.85 32.19 144.85 32.19 145.85 32.20 146.85 32.41 147.85 32.43 148.85 32.45 149.85 32.67 150.85 32.70 151.85 32.73 152.85 32.97 153.85 33.01 154.85 33.05 155.85 33.29 156.85 33.33 157.85 33.57 158.85 33.81 159.85 33.86 160.85 34.10 161.85 34.34 162.85 34.58 163.85 34.81 164.85 35.25 165.85 35.48 166.85 35.90 167.85 36.33 168.85 36.75 169.85 37.16 170.85 37.58 171.85 37.98 172.85 38.38 173.85 38.78 21 Sep 2007 131.78 05.85 132.78 06.03 133.78 06.00 134.78 06.16 135.78 06.12 136.78 06.27 137.78 06.21 138.78 06.35 139.78 06.48 140.78 06.60 141.78 06.51 142.78 06.62 143.78 06.71 144.78 06.79 145.78 30.86 146.78 31.06 147.78 31.07 148.78 31.08 149.78 31.30 150.78 31.33 151.78 31.36 152.78 31.60 153.78 31.64 154.78 31.68 155.78 31.93 156.78 31.98 157.78 32.24 158.78 32.29 159.78 32.55 160.78 32.61 161.78 32.87 162.78 33.13 163.78 33.39 164.78 33.64 165.78 33.90 166.78 34.35 167.78 34.80 168.78 35.25 169.78 35.69 170.78 36.13 171.78 36.57 172.78 37.00 22 Sep 2007 130.71 05.21 131.71 05.20 132.71 05.39 133.71 05.37 134.71 05.35 135.71 05.52 136.71 05.48 137.71 05.64 138.71 05.80 139.71 05.74 140.71 05.88 141.71 05.81 142.71 05.94 143.71 06.05 144.71 05.96 145.71 06.06 146.71 06.15 147.71 06.22 148.71 06.29 149.71 06.34 150.71 06.38 151.71 06.40 152.71 30.18 153.71 30.21 154.71 30.25 155.71 30.50 156.71 30.55 157.71 30.81 158.71 30.87 159.71 30.93 160.71 31.20 161.71 31.47 162.71 31.54 163.71 31.82 164.71 32.09 165.71 32.37 166.71 32.64 167.71 33.11 168.71 33.58 169.71 34.05 170.71 34.52 171.71 34.98 23 Sep 2007 129.63 05.19 130.63 05.19 131.63 05.20 132.63 05.39 133.63 05.38 134.63 05.57 135.63 05.56 136.63 05.53 137.63 05.71 138.63 05.67 139.63 05.84 140.63 05.79 141.63 05.94 142.63 05.89 143.63 06.02 144.63 06.15 145.63 06.07 146.63 06.19 157.63 38.38 158.63 38.64 159.63 38.90 160.63 38.97 161.63 39.24 162.63 39.51 163.63 39.99 164.63 40.27 165.63 40.75 166.63 41.23 24 Sep 2007 128.55 05.37 129.55 05.39 130.55 05.60 131.55 05.61 132.55 05.62 133.55 05.82 134.55 05.82 135.55 05.82 136.55 06.01 137.55 05.99 138.55 05.97 139.55 06.15 140.55 06.12 141.55 06.29 142.55 06.25 143.55 06.40 144.55 06.35 145.55 06.50 146.55 06.43 157.55 16.80 158.55 16.87 159.55 16.93 160.55 38.31 161.55 38.57 162.55 38.84 163.55 39.12 164.55 39.40 165.55 39.69 166.55 40.17 167.55 40.66 168.55 41.16 169.55 41.65 25 Sep 2007 127.47 05.95 128.47 05.98 129.47 06.00 130.47 06.23 131.47 06.25 132.47 06.26 133.47 06.28 134.47 06.49 135.47 06.49 136.47 06.49 137.47 06.69 138.47 06.69 139.47 06.68 140.47 06.86 141.47 06.84 142.47 06.82 143.47 06.99 144.47 06.96 145.47 07.12 146.47 07.07 147.47 07.22 148.47 07.16 149.47 07.30 150.47 07.23 162.47 17.57 163.47 17.62 164.47 17.65 165.47 17.67 166.47 17.68 167.47 39.76 168.47 40.25 26 Sep 2007 126.39 06.61 127.39 06.55 128.39 06.59 129.39 06.82 130.39 06.86 131.39 06.89 132.39 06.91 133.39 06.94 134.39 07.16 135.39 07.17 136.39 07.19 137.39 07.20 138.39 07.40 139.39 07.40 140.39 07.40 141.39 07.60 142.39 07.59 143.39 07.57 144.39 07.76 145.39 07.73 146.39 07.71 147.39 07.87 148.39 07.83 149.39 07.99 150.39 07.94 151.39 08.09 152.39 08.02 153.39 08.16 154.39 08.08 167.39 18.39 27 Sep 2007 125.06 08.15 126.06 08.00 127.06 07.77 128.06 07.65 129.06 07.42 130.06 07.32 131.06 07.36 132.06 07.39 133.06 07.43 134.06 07.66 135.06 07.68 136.06 07.71 137.06 07.73 138.06 07.95 139.06 07.96 140.06 07.98 141.06 07.99 142.06 08.19 143.06 08.19 144.06 08.19 145.06 08.38 146.06 08.37 147.06 08.36 148.06 08.54 149.06 08.51 150.06 08.48 151.06 08.65 152.06 08.61 153.06 08.76 154.06 08.71 155.06 08.85 156.06 08.79 157.06 08.92 158.06 08.84 28 Sep 2007 123.97 08.47 124.97 08.38 125.97 08.45 126.97 08.26 127.97 08.03 128.97 07.93 129.97 07.76 130.97 07.71 131.97 07.37 132.97 07.27 133.97 07.31 134.97 07.35 135.97 07.39 136.97 07.62 137.97 07.65 138.97 07.67 139.97 07.70 140.97 07.72 141.97 07.94 142.97 07.95 143.97 07.96 144.97 07.97 145.97 08.17 146.97 08.17 147.97 08.17 148.97 08.36 149.97 08.34 150.97 08.33 151.97 08.51 152.97 08.48 153.97 08.45 154.97 08.61 155.97 08.57 156.97 08.72 157.97 08.67 158.97 08.81 159.97 08.74 160.97 08.87 161.97 56.23 162.97 56.23 163.97 56.23 164.97 56.23 165.97 56.23 29 Sep 2007 122.88 08.95 123.88 08.82 124.88 08.86 125.88 08.66 126.88 08.64 127.88 08.58 128.88 08.47 129.88 08.33 130.88 08.33 131.88 08.07 132.88 07.96 133.88 07.76 134.88 07.69 135.88 07.51 136.88 07.30 137.88 07.34 138.88 07.37 139.88 07.41 140.88 07.64 141.88 07.67 142.88 07.70 143.88 07.72 144.88 07.74 145.88 07.96 146.88 07.97 147.88 07.98 148.88 08.19 149.88 08.19 150.88 08.19 151.88 08.18 152.88 08.37 153.88 08.36 154.88 08.34 155.88 08.52 156.88 08.49 157.88 08.66 158.88 08.62 159.88 08.58 160.88 08.73 161.88 08.68 162.88 08.82 163.88 08.75 164.88 08.88 30 Sep 2007 121.79 09.14 122.79 09.10 123.79 09.05 124.79 09.18 125.79 09.09 126.79 08.97 127.79 09.03 128.79 09.06 129.79 08.86 130.79 08.82 131.79 08.75 132.79 08.63 133.79 08.66 134.79 08.45 135.79 08.37 136.79 08.22 137.79 07.99 138.79 07.87 139.79 07.64 140.79 07.47 141.79 07.39 142.79 07.43 143.79 07.66 144.79 07.70 145.79 07.73 146.79 07.75 147.79 07.78 148.79 08.00 149.79 08.01 150.79 08.03 151.79 08.04 152.79 08.24 153.79 08.25 154.79 08.25 155.79 08.44 156.79 08.43 157.79 08.42 158.79 08.60 159.79 08.58 160.79 08.55 161.79 08.72 162.79 08.68 163.79 08.84 01 Oct 2007 120.69 09.38 121.69 09.42 122.69 09.45 123.69 09.46 124.69 09.46 125.69 09.44 126.69 09.41 127.69 09.36 128.69 09.28 129.69 09.38 130.69 09.26 131.69 09.31 132.69 09.33 133.69 09.12 134.69 09.07 135.69 08.98 136.69 09.04 137.69 08.86 138.69 08.81 139.69 08.70 140.69 08.51 141.69 08.43 142.69 08.24 143.69 07.92 144.69 07.83 145.69 07.51 146.69 07.52 147.69 07.75 148.69 07.79 149.69 07.82 150.69 07.84 151.69 08.07 152.69 08.09 153.69 08.11 154.69 08.12 155.69 08.33 156.69 08.34 157.69 08.35 158.69 08.35 159.69 08.54 160.69 08.54 161.69 08.52 162.69 08.71 02 Oct 2007 119.60 09.71 120.60 09.61 121.60 09.69 122.60 09.77 123.60 09.83 124.60 09.89 125.60 09.93 126.60 09.76 127.60 09.77 128.60 09.97 129.60 09.95 130.60 09.91 131.60 09.85 132.60 09.78 133.60 09.87 134.60 09.94 135.60 09.79 136.60 09.80 137.60 09.77 138.60 09.71 139.60 09.60 140.60 09.64 141.60 09.43 142.60 09.35 143.60 09.39 144.60 09.14 145.60 08.98 146.60 08.90 147.60 08.63 148.60 08.54 149.60 08.28 150.60 08.07 151.60 08.00 152.60 08.03 153.60 08.07 154.60 08.10 155.60 08.32 156.60 08.35 157.60 08.37 158.60 08.38 159.60 08.60 160.60 08.61 161.60 08.61 03 Oct 2007 118.50 09.71 119.50 09.85 120.50 09.78 121.50 09.91 122.50 10.02 123.50 09.93 124.50 10.03 125.50 10.12 126.50 10.20 127.50 10.06 128.50 10.12 129.50 10.16 130.50 10.19 131.50 10.21 132.50 10.20 133.50 10.38 134.50 10.35 135.50 10.29 136.50 10.40 137.50 10.30 138.50 10.36 139.50 10.40 140.50 10.40 141.50 10.36 142.50 10.28 143.50 10.15 144.50 10.16 145.50 10.11 146.50 09.98 147.50 09.96 148.50 09.83 149.50 09.76 150.50 09.72 151.50 09.41 152.50 09.31 153.50 09.05 154.50 08.89 155.50 08.14 156.50 08.18 157.50 08.21 158.50 08.44 159.50 08.47 160.50 08.50 04 Oct 2007 117.40 09.89 118.40 10.07 119.40 10.03 120.40 10.20 121.40 10.15 122.40 10.30 123.40 10.25 124.40 10.38 125.40 10.51 126.40 10.43 127.40 10.54 128.40 10.65 129.40 10.74 130.40 10.62 131.40 10.69 132.40 10.75 133.40 10.80 134.40 10.83 135.40 10.85 136.40 11.05 137.40 11.03 138.40 10.99 139.40 11.13 140.40 11.05 141.40 11.13 142.40 11.19 143.40 11.22 144.40 11.21 145.40 11.15 146.40 11.05 147.40 11.10 148.40 11.07 149.40 11.17 150.40 10.98 151.40 11.08 152.40 11.03 153.40 10.79 154.40 10.87 155.40 10.67 156.40 10.45 157.40 10.36 158.40 10.18 159.40 09.95 05 Oct 2007 116.30 09.86 117.30 10.06 118.30 10.06 119.30 10.25 120.30 10.24 121.30 10.43 122.30 10.41 123.30 10.58 124.30 10.55 125.30 10.71 126.30 10.67 127.30 10.82 128.30 10.96 129.30 10.89 130.30 11.02 131.30 11.14 132.30 11.25 133.30 11.15 134.30 11.23 135.30 11.31 136.30 11.38 137.30 11.43 138.30 11.46 139.30 11.68 140.30 11.69 141.30 11.67 142.30 11.84 143.30 11.78 144.30 11.89 145.30 11.98 146.30 12.03 147.30 12.05 148.30 12.03 149.30 12.16 150.30 12.04 151.30 12.05 152.30 12.18 153.30 12.22 154.30 12.15 155.30 12.12 156.30 12.09 157.30 12.15 158.30 12.03 06 Oct 2007 115.20 09.92 116.20 10.15 117.20 10.17 118.20 10.19 119.20 10.41 120.20 10.42 121.20 10.43 122.20 10.64 123.20 10.64 124.20 10.84 125.20 10.83 126.20 11.02 127.20 11.00 128.20 11.17 129.20 11.14 130.20 11.31 131.20 11.46 132.20 11.41 133.20 11.56 134.20 11.69 135.20 11.82 136.20 11.93 137.20 11.84 138.20 11.94 139.20 12.02 140.20 12.09 141.20 12.35 142.20 12.40 143.20 12.42 144.20 12.43 145.20 12.63 146.20 12.59 147.20 12.74 148.20 12.86 149.20 12.94 150.20 13.00 151.20 13.01 152.20 13.18 153.20 13.29 154.20 13.35 155.20 13.32 156.20 13.41 157.20 13.57 07 Oct 2007 114.09 10.06 115.09 10.11 116.09 10.35 117.09 10.40 118.09 10.44 119.09 10.68 120.09 10.71 121.09 10.74 122.09 10.97 123.09 11.00 124.09 11.22 125.09 11.24 126.09 11.25 127.09 11.46 128.09 11.46 129.09 11.66 130.09 11.66 131.09 11.85 132.09 12.04 133.09 12.02 134.09 12.19 135.09 12.36 136.09 12.32 137.09 12.47 138.09 12.61 139.09 12.75 140.09 12.88 141.09 13.00 142.09 13.10 143.09 13.20 144.09 13.28 145.09 13.35 146.09 13.41 147.09 13.65 148.09 13.67 149.09 13.87 150.09 13.85 151.09 14.00 152.09 14.13 153.09 14.22 154.09 14.28 155.09 14.49 156.09 14.66 08 Oct 2007 112.99 10.03 113.99 10.10 114.99 10.37 115.99 10.43 116.99 10.50 117.99 10.76 118.99 10.81 119.99 10.87 120.99 10.92 121.99 11.17 122.99 11.22 123.99 11.46 124.99 11.50 125.99 11.54 126.99 11.77 127.99 11.80 128.99 12.03 129.99 12.05 130.99 12.27 131.99 12.29 132.99 12.50 133.99 12.51 134.99 12.71 135.99 12.71 136.99 12.90 137.99 13.08 138.99 13.26 139.99 13.24 140.99 13.40 141.99 13.56 142.99 13.71 143.99 13.86 144.99 13.99 145.99 14.11 146.99 14.22 147.99 14.32 148.99 14.41 149.99 14.68 150.99 14.74 151.99 14.97 152.99 14.99 153.99 15.19 154.99 15.36 09 Oct 2007 111.89 10.09 112.89 10.38 113.89 10.46 114.89 10.55 115.89 10.63 116.89 10.91 117.89 10.98 118.89 11.06 119.89 11.13 120.89 11.40 121.89 11.47 122.89 11.54 123.89 11.80 124.89 11.86 125.89 11.92 126.89 12.18 127.89 12.24 128.89 12.49 129.89 12.54 130.89 12.58 131.89 12.82 132.89 12.86 133.89 13.10 134.89 13.13 135.89 13.36 136.89 13.38 137.89 13.60 138.89 13.82 139.89 13.83 140.89 14.04 141.89 14.24 142.89 14.23 143.89 14.42 144.89 14.61 145.89 14.78 146.89 14.95 147.89 14.91 148.89 14.87 149.89 14.81 150.89 14.74 151.89 14.86 152.89 14.77 153.89 14.67 10 Oct 2007 110.78 10.11 111.78 10.21 112.78 10.31 113.78 10.41 114.78 10.71 115.78 10.80 116.78 10.90 117.78 10.99 118.78 11.28 119.78 11.37 120.78 11.46 121.78 11.55 122.78 11.83 123.78 11.92 124.78 12.00 125.78 12.28 126.78 12.35 127.78 12.43 128.78 12.70 129.78 12.77 130.78 12.84 131.78 13.11 132.78 13.17 133.78 13.43 134.78 13.49 135.78 13.75 136.78 13.80 137.78 14.05 138.78 14.10 139.78 14.34 140.78 14.38 141.78 14.42 142.78 14.25 143.78 14.28 144.78 14.31 145.78 14.13 146.78 14.14 147.78 14.15 148.78 13.96 149.78 13.96 150.78 13.95 151.78 13.93 152.78 13.91 11 Oct 2007 109.68 10.08 110.68 10.40 111.68 10.52 112.68 10.63 113.68 10.75 114.68 10.86 115.68 11.17 116.68 11.28 117.68 11.39 118.68 11.49 119.68 11.60 120.68 11.90 121.68 12.01 122.68 12.11 123.68 12.21 124.68 12.51 125.68 12.60 126.68 12.70 127.68 12.99 128.68 13.09 129.68 13.18 130.68 13.47 131.68 13.56 132.68 13.64 133.68 13.93 134.68 13.81 135.68 13.89 136.68 13.77 137.68 13.84 138.68 13.72 139.68 13.79 140.68 13.66 141.68 13.73 142.68 13.59 143.68 13.65 144.68 13.51 145.68 13.57 146.68 13.42 147.68 13.47 148.68 13.32 149.68 13.37 150.68 13.40 151.68 13.24 12 Oct 2007 108.57 09.95 109.57 10.18 110.57 10.37 111.57 10.66 112.57 10.83 113.57 10.92 114.57 11.08 115.57 11.21 116.57 11.33 117.57 11.66 118.57 11.78 119.57 11.90 120.57 12.02 121.57 12.14 122.57 12.45 123.57 12.57 124.57 12.68 125.57 12.80 126.57 13.11 127.57 13.22 128.57 13.13 129.57 13.04 130.57 13.15 131.57 13.06 132.57 12.97 133.57 13.07 134.57 12.97 135.57 12.88 136.57 12.98 137.57 12.88 138.57 12.98 139.57 12.87 140.57 12.77 141.57 12.86 142.57 12.75 143.57 12.84 144.57 12.73 145.57 12.82 146.57 12.71 147.57 12.59 148.57 12.67 149.57 12.55 150.57 12.63 13 Oct 2007 107.47 09.23 108.47 09.48 109.47 09.73 110.47 09.97 111.47 10.22 112.47 10.46 113.47 10.70 114.47 10.94 115.47 10.98 116.47 11.22 117.47 11.45 118.47 11.68 119.47 11.91 120.47 12.15 121.47 12.37 122.47 12.57 123.47 12.50 124.47 12.43 125.47 12.56 126.47 12.49 127.47 12.42 128.47 12.34 129.47 12.47 130.47 12.40 131.47 12.32 132.47 12.45 133.47 12.37 134.47 12.29 135.47 12.41 136.47 12.34 137.47 12.26 138.47 12.38 139.47 12.29 140.47 12.21 141.47 12.33 142.47 12.25 143.47 12.16 144.47 12.28 145.47 12.19 146.47 12.30 147.47 12.21 148.47 12.13 149.47 12.24 14 Oct 2007 106.36 08.86 107.36 09.02 108.36 09.17 109.36 09.32 110.36 09.53 111.36 09.78 112.36 10.03 113.36 10.28 114.36 10.53 115.36 10.78 116.36 10.82 117.36 11.06 118.36 11.31 119.36 11.55 120.36 11.78 121.36 11.72 122.36 11.67 123.36 11.81 124.36 11.76 125.36 11.70 126.36 11.65 127.36 11.79 128.36 11.73 129.36 11.68 130.36 11.82 131.36 11.76 132.36 11.70 133.36 11.84 134.36 11.78 135.36 11.72 136.36 11.86 137.36 11.80 138.36 11.74 139.36 11.88 140.36 11.82 141.36 11.95 142.36 11.89 143.36 11.83 144.36 11.96 145.36 11.90 146.36 12.04 147.36 11.97 148.36 12.11 15 Oct 2007 105.25 09.20 106.25 09.37 107.25 09.53 108.25 09.50 109.25 09.47 110.25 09.63 111.25 09.59 112.25 09.82 113.25 10.07 114.25 10.33 115.25 10.58 116.25 10.84 117.25 10.89 118.25 11.13 119.25 11.29 120.25 11.25 121.25 11.21 122.25 11.17 123.25 11.33 124.25 11.28 125.25 11.24 126.25 11.40 127.25 11.36 128.25 11.32 129.25 11.47 130.25 11.43 131.25 11.39 132.25 11.54 133.25 11.50 134.25 11.66 135.25 11.61 136.25 11.57 137.25 11.72 138.25 11.68 139.25 11.84 140.25 11.79 141.25 11.95 142.25 12.10 143.25 12.06 144.25 12.22 145.25 12.37 146.25 12.53 147.25 12.68 16 Oct 2007 104.15 08.94 105.15 09.12 106.15 09.09 107.15 09.07 108.15 09.04 109.15 09.22 110.15 09.30 111.15 09.57 112.15 09.83 113.15 10.10 114.15 10.36 115.15 10.62 116.15 10.84 117.15 10.93 118.15 10.98 119.15 10.95 120.15 11.13 121.15 11.10 122.15 11.07 123.15 11.24 124.15 11.21 125.15 11.18 126.15 11.35 127.15 11.32 128.15 11.50 129.15 11.47 130.15 11.44 131.15 11.61 132.15 11.78 133.15 11.75 134.15 11.92 135.15 11.89 136.15 12.06 137.15 12.23 138.15 12.41 139.15 12.58 140.15 12.75 141.15 12.92 142.15 13.09 143.15 13.27 144.15 13.44 145.15 13.61 146.15 13.79 17 Oct 2007 103.05 08.87 104.05 08.86 105.05 08.84 106.05 08.83 107.05 09.01 108.05 09.01 109.05 09.28 110.05 09.55 111.05 09.82 112.05 10.09 113.05 10.35 114.05 10.62 115.05 10.88 116.05 10.95 117.05 11.06 118.05 11.04 119.05 11.23 120.05 11.21 121.05 11.39 122.05 11.38 123.05 11.36 124.05 11.54 125.05 11.72 126.05 11.71 127.05 11.89 128.05 11.87 129.05 12.06 130.05 12.24 131.05 12.43 132.05 12.61 133.05 12.79 134.05 12.92 135.05 13.16 136.05 13.22 137.05 13.26 138.05 13.51 139.05 13.55 140.05 13.59 141.05 13.83 142.05 13.88 143.05 14.12 144.05 14.16 145.05 14.40 18 Oct 2007 101.94 09.16 102.94 09.15 103.94 09.15 104.94 09.34 105.94 09.34 106.94 09.39 107.94 09.66 108.94 09.93 109.94 10.20 110.94 10.48 111.94 10.75 112.94 10.81 113.94 11.08 114.94 11.35 115.94 11.62 116.94 11.68 117.94 11.87 118.94 11.87 119.94 12.06 120.94 12.14 121.94 12.20 122.94 12.26 123.94 12.32 124.94 12.38 125.94 12.64 126.94 12.69 127.94 12.75 128.94 12.81 129.94 12.86 130.94 12.92 131.94 13.17 132.94 13.22 133.94 13.28 134.94 13.33 135.94 13.58 136.94 13.63 137.94 13.88 138.94 13.99 139.94 14.19 140.94 14.39 141.94 14.59 142.94 14.79 143.94 14.99 19 Oct 2007 100.84 70.32 101.84 70.32 102.84 70.32 103.84 70.32 104.84 70.32 105.84 70.32 106.84 70.32 107.84 11.22 108.84 11.50 109.84 11.77 110.84 12.04 111.84 12.31 112.84 12.58 113.84 12.85 114.84 12.92 115.84 12.99 116.84 13.06 117.84 13.12 118.84 13.19 119.84 13.25 120.84 13.32 121.84 13.58 122.84 13.65 123.84 13.71 124.84 13.80 125.84 14.01 126.84 14.21 127.84 14.42 128.84 14.63 129.84 14.83 130.84 15.04 131.84 15.25 132.84 15.46 133.84 15.67 134.84 15.88 135.84 16.09 136.84 16.30 137.84 16.51 138.84 16.72 139.84 16.93 140.84 17.15 141.84 17.36 142.84 17.57 20 Oct 2007 099.74 75.77 100.74 75.77 101.74 75.77 102.74 75.77 103.74 75.77 104.74 75.77 105.74 75.77 106.74 75.77 107.74 75.77 108.74 75.77 109.74 75.77 110.74 75.77 111.74 75.77 112.74 75.77 113.74 75.77 114.74 75.77 115.74 16.96 116.74 17.17 117.74 17.39 118.74 17.60 119.74 17.82 120.74 18.03 121.74 18.25 122.74 18.46 123.74 18.68 124.74 18.90 125.74 19.11 126.74 19.33 127.74 19.52 128.74 19.76 129.74 19.84 130.74 19.90 131.74 20.16 132.74 20.23 133.74 20.49 134.74 20.55 135.74 20.81 136.74 20.87 137.74 21.13 138.74 21.18 139.74 21.44 140.74 21.70 141.74 21.96 21 Oct 2007 098.89 86.92 099.89 86.92 100.89 86.92 101.89 86.92 102.89 86.92 103.89 86.92 104.89 86.92 105.89 86.92 106.89 86.92 107.89 86.92 108.89 86.92 109.89 86.92 110.89 86.92 111.89 86.92 112.89 86.92 113.89 86.92 114.89 86.92 115.89 86.92 116.89 86.92 117.89 86.92 118.89 86.92 119.89 86.92 120.89 86.92 121.89 86.92 122.89 86.92 123.89 86.92 124.89 86.92 125.89 86.92 126.89 29.09 127.89 29.15 128.89 29.42 129.89 29.48 130.89 29.75 131.89 29.81 132.89 30.07 133.89 30.14 134.89 30.40 135.89 30.46 136.89 30.72 137.89 30.98 138.89 31.25 139.89 31.51 22 Oct 2007 097.79 89.28 098.79 89.28 099.79 89.28 100.79 89.28 101.79 89.28 102.79 89.28 103.79 89.28 104.79 89.28 105.79 89.28 106.79 89.28 107.79 89.28 108.79 89.28 109.79 89.28 110.79 89.28 111.79 89.28 112.79 89.28 113.79 89.28 114.79 89.28 115.79 89.28 116.79 89.28 117.79 89.28 118.79 89.28 119.79 89.28 120.79 89.28 121.79 89.28 122.79 89.28 123.79 89.28 124.79 89.28 125.79 89.28 126.79 89.28 127.79 89.28 128.79 89.28 129.79 89.28 130.79 89.28 131.79 89.28 132.79 89.28 133.79 89.28 134.79 89.28 135.79 89.28 136.79 89.28 137.79 89.28 138.79 89.28 23 Oct 2007 096.69 92.07 097.69 92.07 098.69 92.07 099.69 92.07 100.69 92.07 101.69 92.07 102.69 92.07 103.69 92.07 104.69 92.07 105.69 92.07 106.69 92.07 107.69 92.07 108.69 92.07 109.69 92.07 110.69 92.07 111.69 92.07 112.69 92.07 113.69 92.07 114.69 92.07 115.69 92.07 116.69 92.07 117.69 92.07 118.69 92.07 119.69 92.07 120.69 92.07 121.69 92.07 122.69 92.07 123.69 92.07 124.69 92.07 125.69 92.07 126.69 92.07 127.69 92.07 128.69 92.07 129.69 92.07 130.69 92.07 131.69 92.07 132.69 92.07 133.69 92.07 134.69 92.07 135.69 92.07 136.69 92.07 137.69 92.07 24 Oct 2007 095.60 95.91 096.60 95.91 097.60 95.91 098.60 95.91 099.60 95.91 100.60 95.91 101.60 95.91 102.60 95.91 103.60 95.91 104.60 95.91 105.60 95.91 106.60 95.91 107.60 95.91 108.60 95.91 109.60 95.91 110.60 95.91 111.60 95.91 112.60 95.91 113.60 95.91 114.60 95.91 115.60 95.91 116.60 95.91 117.60 95.91 118.60 95.91 119.60 95.91 120.60 95.91 121.60 95.91 122.60 95.91 123.60 95.91 124.60 95.91 125.60 95.91 126.60 95.91 127.60 95.91 128.60 95.91 129.60 95.91 130.60 95.91 131.60 95.91 132.60 95.91 133.60 95.91 134.60 95.91 135.60 95.91 136.60 95.91 25 Oct 2007 094.50 CVZ 095.50 CVZ 096.50 CVZ 097.50 CVZ 098.50 CVZ 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 110.50 CVZ 111.50 CVZ 112.50 CVZ 113.50 CVZ 114.50 CVZ 115.50 CVZ 116.50 CVZ 117.50 CVZ 118.50 CVZ 119.50 CVZ 120.50 CVZ 121.50 CVZ 122.50 CVZ 123.50 CVZ 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 26 Oct 2007 093.41 CVZ 094.41 CVZ 095.41 CVZ 096.41 CVZ 097.41 CVZ 098.41 CVZ 099.41 CVZ 100.41 CVZ 101.41 CVZ 102.41 CVZ 103.41 CVZ 104.41 CVZ 105.41 CVZ 106.41 CVZ 107.41 CVZ 108.41 CVZ 109.41 CVZ 110.41 CVZ 111.41 CVZ 112.41 CVZ 113.41 CVZ 114.41 CVZ 115.41 CVZ 116.41 CVZ 117.41 CVZ 118.41 CVZ 119.41 CVZ 120.41 CVZ 121.41 CVZ 122.41 CVZ 123.41 CVZ 124.41 CVZ 125.41 CVZ 126.41 CVZ 127.41 CVZ 128.41 CVZ 129.41 CVZ 130.41 CVZ 131.41 CVZ 132.41 CVZ 133.41 CVZ 134.41 CVZ 27 Oct 2007 092.32 75.38 093.32 75.38 094.32 75.38 095.32 75.38 096.32 75.38 097.32 75.38 098.32 75.38 099.32 75.38 100.32 75.38 101.32 75.38 102.32 75.38 103.32 75.38 104.32 75.38 105.32 75.38 106.32 75.38 107.32 75.38 108.32 75.38 109.32 75.38 110.32 75.38 111.32 75.38 112.32 75.38 113.32 75.38 114.32 75.38 115.32 75.38 116.32 75.38 117.32 75.38 118.32 75.38 119.32 75.38 120.32 75.38 121.32 75.38 122.32 75.38 123.32 75.38 124.32 75.38 125.32 75.38 126.32 75.38 127.32 75.38 128.32 75.38 129.32 75.38 130.32 75.38 131.32 75.38 132.32 75.38 133.32 75.38 28 Oct 2007 091.23 65.83 092.23 65.83 093.23 65.83 094.23 65.83 095.23 65.83 096.23 65.83 097.23 65.83 098.23 65.83 099.23 65.83 100.23 65.83 101.23 65.83 102.23 65.83 103.23 65.83 104.23 65.83 105.23 65.83 106.23 65.83 107.23 65.83 108.23 65.83 109.23 65.83 110.23 65.83 111.23 65.83 112.23 65.83 113.23 65.83 114.23 65.83 115.23 65.83 116.23 65.83 117.23 65.83 118.23 65.83 119.23 65.83 120.23 65.83 121.23 65.83 122.23 65.83 123.23 65.83 124.23 65.83 125.23 65.83 126.23 65.83 127.23 65.83 128.23 65.83 129.23 65.83 130.23 65.83 131.23 65.83 132.23 65.83 29 Oct 2007 090.38 34.38 091.38 34.65 092.38 34.92 093.38 35.19 094.38 35.46 095.38 35.73 096.38 36.00 097.38 36.07 098.38 36.14 099.38 36.21 100.38 36.29 101.38 36.36 102.38 36.43 103.38 36.50 104.38 36.57 105.38 36.64 106.38 36.71 107.38 36.78 108.38 36.86 109.38 36.93 110.38 37.00 111.38 37.07 112.38 37.34 113.38 37.41 114.38 37.48 115.38 37.76 116.38 37.83 117.38 37.90 118.38 38.17 119.38 38.24 120.38 38.51 121.38 38.78 122.38 38.86 123.38 39.13 124.38 39.40 125.38 39.67 126.38 39.94 127.38 40.21 128.38 40.48 129.38 40.75 130.38 41.02 131.38 41.29 132.38 41.57 30 Oct 2007 089.29 32.69 090.29 32.97 091.29 33.24 092.29 33.51 093.29 33.78 094.29 34.05 095.29 34.33 096.29 34.40 097.29 34.47 098.29 34.55 099.29 34.62 100.29 34.69 101.29 34.77 102.29 34.84 103.29 34.92 104.29 34.99 105.29 35.06 106.29 35.14 107.29 35.21 108.29 35.49 109.29 35.56 110.29 35.64 111.29 35.71 112.29 35.79 113.29 36.06 114.29 36.14 115.29 36.21 116.29 36.49 117.29 36.56 118.29 36.84 119.29 36.91 120.29 37.19 121.29 37.26 122.29 37.54 123.29 37.81 124.29 38.08 125.29 38.36 126.29 38.63 127.29 38.91 128.29 39.18 129.29 39.46 130.29 39.73 131.29 40.00 31 Oct 2007 088.21 31.37 089.21 31.65 090.21 31.92 091.21 32.19 092.21 32.47 093.21 32.74 094.21 33.02 095.21 33.09 096.21 33.17 097.21 33.24 098.21 33.32 099.21 33.40 100.21 33.47 101.21 33.55 102.21 33.63 103.21 33.70 104.21 33.78 105.21 33.86 106.21 33.94 107.21 34.02 108.21 34.10 109.21 34.17 110.21 34.45 111.21 34.53 112.21 34.61 113.21 34.69 114.21 34.97 115.21 35.05 116.21 35.13 117.21 35.41 118.21 35.49 119.21 35.76 120.21 35.84 121.21 36.12 122.21 36.40 123.21 36.68 124.21 36.96 125.21 37.24 126.21 37.52 127.21 37.79 128.21 38.07 129.21 38.35 130.21 38.63 01 Nov 2007 087.13 29.79 088.13 30.01 089.13 30.24 090.13 30.47 091.13 30.90 092.13 31.29 093.13 31.57 094.13 31.84 095.13 31.92 096.13 32.00 097.13 32.08 098.13 32.16 099.13 32.24 100.13 32.32 101.13 32.40 102.13 32.48 103.13 32.56 104.13 32.64 105.13 32.72 106.13 32.80 107.13 32.89 108.13 32.97 109.13 33.05 110.13 33.14 111.13 33.42 112.13 33.50 113.13 33.59 114.13 33.67 115.13 33.95 116.13 34.04 117.13 34.32 118.13 34.41 119.13 34.69 120.13 34.78 121.13 35.06 122.13 35.34 123.13 35.63 124.13 35.91 125.13 36.20 126.13 36.48 127.13 36.76 128.13 37.05 129.13 37.33 02 Nov 2007 086.06 28.20 087.06 28.47 088.06 28.54 089.06 28.61 090.06 28.89 091.06 29.16 092.06 29.44 093.06 29.92 094.06 30.40 095.06 30.88 096.06 30.85 097.06 30.93 098.06 31.01 099.06 31.09 100.06 31.18 101.06 31.26 102.06 31.34 103.06 31.43 104.06 31.51 105.06 31.60 106.06 31.69 107.06 31.77 108.06 31.86 109.06 31.95 110.06 32.03 111.06 32.12 112.06 32.41 113.06 32.50 114.06 32.59 115.06 32.88 116.06 32.97 117.06 33.06 118.06 33.35 119.06 33.64 120.06 33.73 121.06 34.02 122.06 34.31 123.06 34.60 124.06 34.89 125.06 35.18 126.06 35.47 127.06 35.76 128.06 36.05 03 Nov 2007 085.19 26.77 086.19 26.87 087.19 26.98 088.19 27.10 089.19 27.22 090.19 27.35 091.19 27.48 092.19 27.62 093.19 27.96 094.19 28.30 095.19 28.85 096.19 29.40 097.19 29.83 098.19 29.91 099.19 29.99 100.19 30.08 101.19 30.17 102.19 30.25 103.19 30.34 104.19 30.43 105.19 30.52 106.19 30.61 107.19 30.70 108.19 30.79 109.19 30.89 110.19 30.98 111.19 31.07 112.19 31.37 113.19 31.46 114.19 31.56 115.19 31.65 116.19 31.95 117.19 32.04 118.19 32.34 119.19 32.44 120.19 32.73 121.19 33.03 122.19 33.33 123.19 33.63 124.19 33.92 125.19 34.22 126.19 34.52 127.19 34.82 04 Nov 2007 084.12 25.95 085.12 26.06 086.12 25.99 087.12 26.12 088.12 26.27 089.12 26.24 090.12 26.50 091.12 26.77 092.12 27.05 093.12 27.32 094.12 27.60 095.12 27.68 096.12 27.76 097.12 27.93 098.12 28.57 099.12 29.22 100.12 29.70 101.12 29.59 102.12 29.68 103.12 29.77 104.12 29.86 105.12 29.95 106.12 30.05 107.12 30.14 108.12 30.24 109.12 30.33 110.12 30.43 111.12 30.73 112.12 30.83 113.12 30.93 114.12 31.03 115.12 31.33 116.12 31.43 117.12 31.53 118.12 31.84 119.12 31.94 120.12 32.25 121.12 32.55 122.12 32.85 123.12 33.16 124.12 33.46 125.12 33.77 126.12 34.08 05 Nov 2007 083.05 25.26 084.05 25.30 085.05 25.37 086.05 25.45 087.05 25.57 088.05 25.57 089.05 25.84 090.05 26.11 091.05 26.38 092.05 26.65 093.05 26.93 094.05 27.20 095.05 27.48 096.05 27.56 097.05 27.44 098.05 27.53 099.05 27.61 100.05 27.70 101.05 28.14 102.05 28.93 103.05 29.56 104.05 29.66 105.05 29.75 106.05 29.84 107.05 29.94 108.05 30.04 109.05 30.14 110.05 30.24 111.05 30.34 112.05 30.44 113.05 30.55 114.05 30.65 115.05 30.96 116.05 31.07 117.05 31.18 118.05 31.49 119.05 31.60 120.05 31.91 121.05 32.22 122.05 32.53 123.05 32.84 124.05 33.16 125.05 33.47 06 Nov 2007 081.99 24.69 082.99 24.74 083.99 24.82 084.99 24.91 085.99 24.83 086.99 24.97 087.99 25.19 088.99 25.45 089.99 25.72 090.99 25.98 091.99 26.45 092.99 26.72 093.99 26.86 094.99 26.98 095.99 26.95 096.99 26.99 097.99 27.09 098.99 27.23 099.99 27.41 100.99 27.55 101.99 27.43 102.99 27.52 103.99 27.61 104.99 28.01 105.99 29.05 106.99 29.50 107.99 29.60 108.99 29.70 109.99 29.80 110.99 29.90 111.99 30.01 112.99 30.32 113.99 30.43 114.99 30.54 115.99 30.65 116.99 30.96 117.99 31.08 118.99 31.39 119.99 31.51 120.99 31.83 121.99 32.15 122.99 32.47 123.99 32.79 07 Nov 2007 081.12 24.29 082.12 24.31 083.12 24.31 084.12 24.29 085.12 24.45 086.12 24.37 087.12 24.62 088.12 24.87 089.12 25.12 090.12 25.58 091.12 25.84 092.12 26.07 093.12 26.15 094.12 26.24 095.12 26.16 096.12 26.30 097.12 26.25 098.12 26.21 099.12 26.37 100.12 26.33 101.12 26.48 102.12 26.62 103.12 26.55 104.12 26.65 105.12 26.92 106.12 26.97 107.12 27.18 108.12 27.48 109.12 27.87 110.12 28.84 111.12 29.68 112.12 29.79 113.12 29.89 114.12 30.00 115.12 30.12 116.12 30.43 117.12 30.55 118.12 30.67 119.12 30.99 120.12 31.11 121.12 31.43 122.12 31.76 123.12 32.08 08 Nov 2007 080.06 22.84 081.06 23.07 082.06 23.39 083.06 23.97 084.06 24.09 085.06 24.11 086.06 24.24 087.06 24.48 088.06 24.72 089.06 24.96 090.06 25.41 091.06 25.66 092.06 25.80 093.06 25.68 094.06 25.80 095.06 25.78 096.06 25.81 097.06 25.68 098.06 25.80 099.06 25.75 100.06 25.74 101.06 25.74 102.06 25.95 103.06 25.95 104.06 25.94 105.06 25.90 106.06 26.03 107.06 25.92 108.06 26.15 109.06 26.14 110.06 26.28 111.06 26.36 112.06 26.40 113.06 15.53 114.06 15.81 115.06 29.33 116.06 30.10 117.06 30.22 118.06 30.54 119.06 30.66 120.06 30.98 121.06 31.11 122.06 31.44 09 Nov 2007 079.01 21.41 080.01 21.84 081.01 22.24 082.01 22.60 083.01 23.11 084.01 23.55 085.01 23.92 086.01 24.14 087.01 24.37 088.01 24.60 089.01 24.83 090.01 25.27 091.01 25.39 092.01 25.45 093.01 25.36 094.01 25.34 095.01 25.38 096.01 25.50 097.01 25.31 098.01 25.41 099.01 25.40 100.01 25.29 101.01 25.47 102.01 25.34 103.01 25.27 104.01 25.46 105.01 25.26 106.01 25.45 107.01 25.41 108.01 25.31 109.01 25.33 110.01 25.27 111.01 25.30 112.01 14.92 113.01 14.99 114.01 15.25 115.01 15.52 116.01 15.57 117.01 15.83 118.01 16.08 119.01 16.13 120.01 16.38 121.01 16.62 10 Nov 2007 077.96 18.93 078.96 19.18 079.96 19.41 080.96 19.81 081.96 19.97 082.96 20.30 083.96 20.77 084.96 20.98 085.96 21.51 086.96 21.93 087.96 22.21 088.96 22.84 089.96 23.21 090.96 23.71 091.96 24.36 092.96 24.42 093.96 24.53 094.96 24.48 095.96 24.50 096.96 24.38 097.96 24.35 098.96 24.42 099.96 24.41 100.96 24.33 101.96 24.22 102.96 24.29 103.96 24.36 104.96 24.25 105.96 24.14 106.96 24.18 107.96 24.10 108.96 24.22 109.96 24.23 110.96 24.08 111.96 13.90 112.96 13.95 113.96 14.21 114.96 14.26 115.96 14.50 116.96 14.55 117.96 14.79 118.96 15.02 119.96 15.06 11 Nov 2007 077.08 16.42 078.08 16.70 079.08 16.96 080.08 17.00 081.08 17.21 082.08 17.60 083.08 17.76 084.08 18.08 085.08 18.16 086.08 18.59 087.08 18.76 088.08 19.05 089.08 19.44 090.08 19.68 091.08 20.12 092.08 20.42 093.08 20.90 094.08 21.36 095.08 21.85 096.08 22.37 097.08 22.93 098.08 23.12 099.08 22.95 100.08 23.04 101.08 23.01 102.08 22.86 103.08 22.83 104.08 22.95 105.08 22.88 106.08 22.89 107.08 22.87 108.08 22.76 109.08 22.67 110.08 22.63 111.08 22.64 112.08 22.63 113.08 12.67 114.08 12.92 115.08 12.96 116.08 13.20 117.08 13.24 12 Nov 2007 076.03 14.41 077.03 14.52 078.03 14.81 079.03 14.89 080.03 14.95 081.03 15.19 082.03 15.42 083.03 15.42 084.03 15.59 085.03 15.74 086.03 16.06 087.03 16.14 088.03 16.37 089.03 16.55 090.03 16.86 091.03 17.09 092.03 17.22 093.03 17.40 094.03 17.79 095.03 18.05 096.03 18.23 097.03 18.68 098.03 19.03 099.03 19.39 100.03 19.76 101.03 20.34 102.03 20.73 103.03 21.34 104.03 21.38 105.03 21.44 106.03 21.35 107.03 21.32 108.03 21.37 109.03 21.16 110.03 21.17 111.03 21.18 112.03 21.04 113.03 20.97 114.03 21.00 115.03 11.64 116.03 11.88 13 Nov 2007 074.99 12.87 075.99 13.00 076.99 13.12 077.99 13.23 078.99 13.32 079.99 13.41 080.99 13.48 081.99 13.74 082.99 13.78 083.99 14.00 084.99 14.00 085.99 14.18 086.99 14.33 087.99 14.45 088.99 14.54 089.99 14.60 090.99 14.80 091.99 14.96 092.99 15.05 093.99 15.27 094.99 15.39 095.99 15.59 096.99 15.62 097.99 15.80 098.99 15.96 099.99 16.22 100.99 16.44 101.99 16.65 102.99 16.85 103.99 17.24 104.99 17.41 105.99 17.76 106.99 18.09 107.99 18.58 108.99 19.23 109.99 19.83 110.99 19.93 111.99 19.91 112.99 19.88 113.99 19.69 114.99 19.61 14 Nov 2007 073.96 11.57 074.96 11.72 075.96 11.86 076.96 11.79 077.96 11.92 078.96 12.04 079.96 12.14 080.96 12.24 081.96 12.32 082.96 12.39 083.96 12.45 084.96 12.49 085.96 12.72 086.96 12.72 087.96 12.91 088.96 12.88 089.96 13.02 090.96 13.13 091.96 13.21 092.96 13.25 093.96 13.25 094.96 13.40 095.96 13.50 096.96 13.53 097.96 13.68 098.96 13.72 099.96 13.83 100.96 13.97 101.96 14.03 102.96 14.05 103.96 14.21 104.96 14.27 105.96 14.34 106.96 14.39 107.96 14.61 108.96 14.58 109.96 14.70 110.96 14.75 111.96 14.92 112.96 14.98 113.96 15.10 15 Nov 2007 073.09 10.65 074.09 10.82 075.09 10.78 076.09 10.94 077.09 10.88 078.09 11.02 079.09 11.16 080.09 11.28 081.09 11.20 082.09 11.30 083.09 11.40 084.09 11.48 085.09 11.56 086.09 11.62 087.09 11.66 088.09 11.69 089.09 11.71 090.09 11.91 091.09 11.88 092.09 12.04 093.09 11.97 094.09 12.07 095.09 12.14 096.09 12.18 097.09 12.18 098.09 12.34 099.09 12.24 100.09 12.29 101.09 12.46 102.09 12.34 103.09 12.52 104.09 12.36 105.09 12.42 106.09 12.41 107.09 12.53 108.09 12.40 109.09 12.41 110.09 12.36 111.09 12.27 112.09 12.33 113.09 12.13 16 Nov 2007 072.06 09.99 073.06 09.97 074.06 09.95 075.06 10.12 076.06 10.09 077.06 10.25 078.06 10.21 079.06 10.36 080.06 10.50 081.06 10.43 082.06 10.56 083.06 10.68 084.06 10.59 085.06 10.69 086.06 10.78 087.06 10.86 088.06 10.93 089.06 10.98 090.06 11.03 091.06 11.05 092.06 11.06 093.06 11.06 094.06 11.23 095.06 11.19 096.06 11.32 097.06 11.23 098.06 11.30 099.06 11.35 100.06 11.36 101.06 11.34 102.06 11.26 103.06 11.34 104.06 11.35 105.06 11.29 106.06 11.35 107.06 11.31 108.06 11.13 109.06 11.19 110.06 11.00 111.06 11.04 112.06 10.86 17 Nov 2007 071.03 09.04 072.03 09.24 073.03 09.24 074.03 09.43 075.03 09.41 076.03 09.39 077.03 09.56 078.03 09.53 079.03 09.70 080.03 09.66 081.03 09.81 082.03 09.75 083.03 09.89 084.03 10.02 085.03 09.95 086.03 10.06 087.03 10.17 088.03 10.07 089.03 10.15 090.03 10.23 091.03 10.30 092.03 10.35 093.03 10.39 094.03 10.42 095.03 10.43 096.03 10.43 097.03 10.40 098.03 10.36 099.03 10.50 100.03 10.41 101.03 10.50 102.03 10.56 103.03 10.38 104.03 10.37 105.03 10.52 106.03 10.43 107.03 10.28 108.03 10.28 109.03 10.20 110.03 10.25 111.03 10.19 18 Nov 2007 070.16 08.64 071.16 08.65 072.16 08.66 073.16 08.86 074.16 08.86 075.16 08.86 076.16 09.05 077.16 09.03 078.16 09.22 079.16 09.19 080.16 09.17 081.16 09.33 082.16 09.29 083.16 09.45 084.16 09.40 085.16 09.54 086.16 09.48 087.16 09.60 088.16 09.72 089.16 09.64 090.16 09.74 091.16 09.84 092.16 09.72 093.16 09.80 094.16 09.86 095.16 09.92 096.16 09.96 097.16 09.98 098.16 10.00 099.16 09.99 100.16 09.97 101.16 09.93 102.16 09.87 103.16 09.99 104.16 09.88 105.16 09.95 106.16 09.99 107.16 09.80 108.16 09.76 109.16 09.89 110.16 09.78 19 Nov 2007 069.14 08.04 070.14 08.26 071.14 08.28 072.14 08.30 073.14 08.51 074.14 08.52 075.14 08.53 076.14 08.53 077.14 08.73 078.14 08.72 079.14 08.71 080.14 08.89 081.14 08.88 082.14 09.05 083.14 09.02 084.14 08.99 085.14 09.15 086.14 09.10 087.14 09.25 088.14 09.19 089.14 09.33 090.14 09.26 091.14 09.38 092.14 09.49 093.14 09.40 094.14 09.50 095.14 09.58 096.14 09.46 097.14 09.53 098.14 09.58 099.14 09.63 100.14 09.66 101.14 09.67 102.14 09.67 103.14 09.66 104.14 09.63 105.14 09.58 106.14 09.51 107.14 09.61 108.14 09.49 109.14 09.55 20 Nov 2007 068.12 07.47 069.12 07.71 070.12 07.74 071.12 07.77 072.12 07.79 073.12 07.82 074.12 08.04 075.12 08.05 076.12 08.07 077.12 08.27 078.12 08.28 079.12 08.28 080.12 08.28 081.12 08.47 082.12 08.46 083.12 08.45 084.12 08.63 085.12 08.61 086.12 08.78 087.12 08.74 088.12 08.70 089.12 08.86 090.12 08.81 091.12 08.95 092.12 08.89 093.12 09.02 094.12 08.94 095.12 09.06 096.12 09.17 097.12 09.07 098.12 09.16 099.12 09.24 100.12 09.11 101.12 09.17 102.12 09.21 103.12 09.25 104.12 09.27 105.12 09.28 106.12 09.27 107.12 09.25 108.12 09.21 21 Nov 2007 067.22 07.24 068.22 07.28 069.22 07.32 070.22 07.36 071.22 07.40 072.22 07.44 073.22 07.67 074.22 07.70 075.22 07.72 076.22 07.75 077.22 07.97 078.22 07.98 079.22 08.00 080.22 08.01 081.22 08.21 082.22 08.21 083.22 08.21 084.22 08.21 085.22 08.40 086.22 08.38 087.22 08.57 088.22 08.54 089.22 08.52 090.22 08.68 091.22 08.65 092.22 08.80 093.22 08.75 094.22 08.70 095.22 08.84 096.22 08.77 097.22 08.89 098.22 09.01 099.22 08.92 100.22 09.02 101.22 08.92 102.22 09.00 103.22 09.07 104.22 09.14 105.22 08.99 106.22 09.03 22 Nov 2007 066.21 06.77 067.21 06.83 068.21 06.88 069.21 06.94 070.21 06.99 071.21 07.23 072.21 07.28 073.21 07.32 074.21 07.36 075.21 07.39 076.21 07.43 077.21 07.66 078.21 07.69 079.21 07.71 080.21 07.73 081.21 07.95 082.21 07.96 083.21 07.97 084.21 07.98 085.21 08.19 086.21 08.19 087.21 08.18 088.21 08.38 089.21 08.36 090.21 08.35 091.21 08.53 092.21 08.50 093.21 08.47 094.21 08.64 095.21 08.60 096.21 08.75 097.21 08.70 098.21 08.84 099.21 08.78 100.21 08.91 101.21 08.83 102.21 08.94 103.21 08.85 104.21 08.95 105.21 09.04 23 Nov 2007 065.21 06.29 066.21 06.35 067.21 06.62 068.21 06.68 069.21 06.74 070.21 06.80 071.21 06.86 072.21 06.91 073.21 06.96 074.21 07.01 075.21 07.26 076.21 07.30 077.21 07.34 078.21 07.38 079.21 07.42 080.21 07.65 081.21 07.68 082.21 07.70 083.21 07.73 084.21 07.75 085.21 07.97 086.21 07.98 087.21 07.99 088.21 08.00 089.21 08.20 090.21 08.20 091.21 08.19 092.21 08.39 093.21 08.37 094.21 08.36 095.21 08.53 096.21 08.51 097.21 08.68 098.21 08.64 099.21 08.60 100.21 08.75 101.21 08.70 102.21 08.84 103.21 08.77 104.21 08.90 24 Nov 2007 064.33 05.98 065.33 06.05 066.33 06.13 067.33 06.20 068.33 06.28 069.33 06.35 070.33 06.41 071.33 06.68 072.33 06.74 073.33 06.80 074.33 06.86 075.33 06.92 076.33 06.97 077.33 07.02 078.33 07.27 079.33 07.32 080.33 07.36 081.33 07.40 082.33 07.44 083.33 07.67 084.33 07.70 085.33 07.73 086.33 07.76 087.33 07.78 088.33 08.00 089.33 08.02 090.33 08.03 091.33 08.04 092.33 08.25 093.33 08.25 094.33 08.25 095.33 08.44 096.33 08.43 097.33 08.42 098.33 08.60 099.33 08.58 100.33 08.55 101.33 08.72 102.33 08.68 103.33 08.84 25 Nov 2007 063.33 05.62 064.33 05.71 065.33 05.80 066.33 05.89 067.33 05.97 068.33 06.05 069.33 06.13 070.33 06.21 071.33 06.28 072.33 06.35 073.33 06.42 074.33 06.69 075.33 06.76 076.33 06.82 077.33 06.88 078.33 06.94 079.33 07.00 080.33 07.05 081.33 07.30 082.33 07.35 083.33 07.40 084.33 07.44 085.33 07.48 086.33 07.52 087.33 07.76 088.33 07.79 089.33 07.82 090.33 07.85 091.33 08.07 092.33 08.09 093.33 08.11 094.33 08.12 095.33 08.33 096.33 08.34 097.33 08.34 098.33 08.34 099.33 08.54 100.33 08.53 101.33 08.72 102.33 08.70 26 Nov 2007 062.34 05.16 063.34 05.26 064.34 05.36 065.34 05.46 066.34 05.75 067.34 05.84 068.34 05.93 069.34 06.02 070.34 06.11 071.34 06.19 072.34 06.28 073.34 06.36 074.34 06.43 075.34 06.51 076.34 06.58 077.34 06.85 078.34 06.92 079.34 06.99 080.34 07.05 081.34 07.12 082.34 07.18 083.34 07.24 084.34 07.49 085.34 07.54 086.34 07.59 087.34 07.64 088.34 07.69 089.34 07.73 090.34 07.97 091.34 08.01 092.34 08.04 093.34 08.07 094.34 08.30 095.34 08.32 096.34 08.35 097.34 08.37 098.34 08.58 099.34 08.59 100.34 08.60 101.34 08.61 27 Nov 2007 061.45 04.73 062.45 04.84 063.45 04.95 064.45 05.05 065.45 05.16 066.45 05.26 067.45 05.36 068.45 05.46 069.45 05.76 070.45 05.86 071.45 05.95 072.45 06.04 073.45 06.13 074.45 06.22 075.45 06.30 076.45 06.39 077.45 06.47 078.45 06.55 079.45 06.62 080.45 06.90 081.45 06.97 082.45 07.04 083.45 07.11 084.45 07.18 085.45 07.24 086.45 07.30 087.45 07.56 088.45 07.62 089.45 07.67 090.45 07.73 091.45 07.78 092.45 07.82 093.45 08.07 094.45 08.11 095.45 07.95 096.45 07.98 097.45 07.82 098.45 07.85 099.45 07.87 100.45 07.70 28 Nov 2007 060.46 04.24 061.46 04.36 062.46 04.48 063.46 04.60 064.46 04.71 065.46 04.83 066.46 04.94 067.46 05.05 068.46 05.16 069.46 05.27 070.46 05.37 071.46 05.67 072.46 05.77 073.46 05.87 074.46 05.97 075.46 06.07 076.46 06.16 077.46 06.25 078.46 06.34 079.46 06.43 080.46 06.51 081.46 06.60 082.46 06.88 083.46 06.96 084.46 07.03 085.46 07.11 086.46 07.18 087.46 07.25 088.46 07.12 089.46 07.19 090.46 07.05 091.46 07.11 092.46 06.97 093.46 07.03 094.46 06.89 095.46 06.94 096.46 06.79 097.46 06.84 098.46 06.68 099.46 06.72 29 Nov 2007 059.48 03.86 060.48 04.00 061.48 04.13 062.48 04.25 063.48 04.38 064.48 04.51 065.48 04.63 066.48 04.75 067.48 04.87 068.48 04.99 069.48 05.10 070.48 05.22 071.48 05.33 072.48 05.44 073.48 05.55 074.48 05.86 075.48 05.96 076.48 06.06 077.48 06.16 078.48 06.26 079.48 06.36 080.48 06.46 081.48 06.35 082.48 06.24 083.48 06.33 084.48 06.22 085.48 06.11 086.48 06.19 087.48 06.07 088.48 06.15 089.48 06.03 090.48 06.11 091.48 05.98 092.48 05.85 093.48 05.92 094.48 05.79 095.48 05.86 096.48 05.72 097.48 05.78 098.48 05.64 30 Nov 2007 058.60 02.75 059.60 02.89 060.60 03.23 061.60 03.57 062.60 03.90 063.60 04.02 064.60 04.18 065.60 04.31 066.60 04.44 067.60 04.57 068.60 04.69 069.60 04.82 070.60 04.94 071.60 05.06 072.60 05.18 073.60 05.30 074.60 05.22 075.60 05.13 076.60 05.24 077.60 05.15 078.60 05.06 079.60 05.17 080.60 05.08 081.60 04.98 082.60 05.08 083.60 04.98 084.60 04.88 085.60 04.98 086.60 04.87 087.60 04.96 088.60 04.86 089.60 04.94 090.60 04.83 091.60 04.92 092.60 04.80 093.60 04.68 094.60 04.76 095.60 04.64 096.60 04.71 01 Dec 2007 062.62 02.81 063.62 03.15 064.62 03.28 065.62 03.61 066.62 03.93 067.62 04.19 068.62 04.13 069.62 04.06 070.62 03.99 071.62 04.12 072.62 04.05 073.62 03.98 074.62 04.11 075.62 04.03 076.62 03.95 077.62 04.07 078.62 03.99 079.62 03.91 080.62 04.02 081.62 03.94 082.62 04.05 083.62 03.96 084.62 03.87 085.62 03.97 086.62 03.88 087.62 03.98 088.62 03.89 089.62 03.99 090.62 03.88 091.62 03.98 092.62 03.88 093.62 03.97 094.62 04.06 095.62 03.95 02 Dec 2007 066.65 02.77 067.65 02.71 068.65 02.66 069.65 02.80 070.65 02.74 071.65 02.68 072.65 02.81 073.65 02.75 074.65 02.68 075.65 02.82 076.65 02.75 077.65 02.88 078.65 02.81 079.65 02.93 080.65 02.86 081.65 02.98 082.65 02.90 083.65 03.02 084.65 02.94 085.65 03.06 086.65 02.97 087.65 03.09 088.65 03.00 089.65 03.11 090.65 03.22 091.65 03.13 092.65 03.23 093.65 03.34 094.65 03.24 03 Dec 2007 055.76 57.67 056.76 57.67 057.76 57.67 058.76 57.67 059.76 57.67 088.76 02.49 089.76 02.61 090.76 02.73 091.76 02.85 092.76 02.96 093.76 03.08 04 Dec 2007 054.79 58.04 055.79 58.04 056.79 58.04 057.79 58.04 058.79 58.04 059.79 58.04 060.79 58.04 061.79 58.04 062.79 58.04 063.79 58.04 089.79 02.59 090.79 02.72 091.79 02.85 092.79 02.97 05 Dec 2007 053.90 58.61 054.90 58.61 055.90 58.61 056.90 58.61 057.90 58.61 058.90 58.61 059.90 58.61 060.90 58.61 061.90 58.61 062.90 58.61 063.90 58.61 064.90 58.61 065.90 58.61 066.90 58.61 067.90 58.61 06 Dec 2007 052.94 59.08 053.94 59.08 054.94 59.08 055.94 59.08 056.94 59.08 057.94 59.08 058.94 59.08 059.94 59.08 060.94 59.08 061.94 59.08 062.94 59.08 063.94 59.08 064.94 59.08 065.94 59.08 066.94 59.08 067.94 59.08 068.94 59.08 069.94 59.08 070.94 59.08 071.94 59.08 07 Dec 2007 051.98 59.78 052.98 59.78 053.98 59.78 054.98 59.78 055.98 59.78 056.98 59.78 057.98 59.78 058.98 59.78 059.98 59.78 060.98 59.78 061.98 59.78 062.98 59.78 063.98 59.78 064.98 59.78 065.98 59.78 066.98 59.78 067.98 59.78 068.98 59.78 069.98 59.78 070.98 59.78 071.98 59.78 072.98 59.78 073.98 59.78 074.98 59.78 075.98 59.78 08 Dec 2007 051.10 60.53 052.10 60.53 053.10 60.53 054.10 60.53 055.10 60.53 056.10 60.53 057.10 60.53 058.10 60.53 059.10 60.53 060.10 60.53 061.10 60.53 062.10 60.53 063.10 60.53 064.10 60.53 065.10 60.53 066.10 60.53 067.10 60.53 068.10 60.53 069.10 60.53 070.10 60.53 071.10 60.53 072.10 60.53 073.10 60.53 074.10 60.53 075.10 60.53 076.10 60.53 077.10 60.53 078.10 60.53 079.10 60.53 080.10 60.53 09 Dec 2007 050.15 61.43 051.15 61.43 052.15 61.43 053.15 61.43 054.15 61.43 055.15 61.43 056.15 61.43 057.15 61.43 058.15 61.43 059.15 61.43 060.15 61.43 061.15 61.43 062.15 61.43 063.15 61.43 064.15 61.43 065.15 61.43 066.15 61.43 067.15 61.43 068.15 61.43 069.15 61.43 070.15 61.43 071.15 61.43 072.15 61.43 073.15 61.43 074.15 61.43 075.15 61.43 076.15 61.43 077.15 61.43 078.15 61.43 079.15 61.43 080.15 61.43 081.15 61.43 082.15 61.43 083.15 61.43 084.15 61.43 10 Dec 2007 049.26 54.91 050.26 54.91 051.26 54.91 052.26 54.91 053.26 54.91 054.26 54.91 055.26 54.91 056.26 54.91 057.26 54.91 058.26 54.91 059.26 54.91 060.26 54.91 061.26 54.91 062.26 54.91 063.26 54.91 064.26 54.91 065.26 54.91 066.26 54.91 067.26 54.91 068.26 54.91 069.26 54.91 070.26 54.91 071.26 54.91 072.26 54.91 073.26 54.91 074.26 54.91 075.26 54.91 076.26 54.91 077.26 54.91 078.26 54.91 079.26 54.91 080.26 54.91 081.26 54.91 082.26 54.91 083.26 54.91 084.26 54.91 085.26 54.91 086.26 54.91 087.26 54.91 11 Dec 2007 048.31 56.70 049.31 56.70 050.31 56.70 051.31 56.70 052.31 56.70 053.31 56.70 054.31 56.70 055.31 56.70 056.31 56.70 057.31 56.70 058.31 56.70 059.31 56.70 060.31 56.70 061.31 56.70 062.31 56.70 063.31 56.70 064.31 56.70 065.31 56.70 066.31 56.70 067.31 56.70 068.31 56.70 069.31 56.70 070.31 56.70 071.31 56.70 072.31 56.70 073.31 56.70 074.31 56.70 075.31 56.70 076.31 56.70 077.31 56.70 078.31 56.70 079.31 56.70 080.31 56.70 081.31 56.70 082.31 56.70 083.31 56.70 084.31 56.70 085.31 56.70 086.31 56.70 12 Dec 2007 047.36 57.12 048.36 57.12 049.36 57.12 050.36 57.12 051.36 57.12 052.36 57.12 053.36 57.12 054.36 57.12 055.36 57.12 056.36 57.12 057.36 57.12 058.36 57.12 059.36 57.12 060.36 57.12 061.36 57.12 062.36 57.12 063.36 57.12 064.36 57.12 065.36 57.12 066.36 57.12 067.36 57.12 068.36 57.12 069.36 57.12 070.36 57.12 071.36 57.12 072.36 57.12 073.36 57.12 074.36 57.12 075.36 57.12 076.36 57.12 077.36 57.12 078.36 57.12 079.36 57.12 080.36 57.12 081.36 57.12 082.36 57.12 083.36 57.12 084.36 57.12 085.36 57.12 13 Dec 2007 046.47 64.67 047.47 64.67 048.47 64.67 049.47 64.67 050.47 64.67 051.47 64.67 052.47 64.67 053.47 64.67 054.47 64.67 055.47 64.67 056.47 64.67 057.47 64.67 058.47 64.67 059.47 64.67 060.47 64.67 061.47 64.67 062.47 64.67 063.47 64.67 064.47 64.67 065.47 64.67 066.47 64.67 067.47 64.67 068.47 64.67 069.47 64.67 070.47 64.67 071.47 64.67 072.47 64.67 073.47 64.67 074.47 64.67 075.47 64.67 076.47 64.67 077.47 64.67 078.47 64.67 079.47 64.67 080.47 64.67 081.47 64.67 082.47 64.67 083.47 64.67 084.47 64.67 14 Dec 2007 045.53 69.33 046.53 69.33 047.53 69.33 048.53 69.33 049.53 69.33 050.53 69.33 051.53 69.33 052.53 69.33 053.53 69.33 054.53 69.33 055.53 69.33 056.53 69.33 057.53 69.33 058.53 69.33 059.53 69.33 060.53 69.33 061.53 69.33 062.53 69.33 063.53 69.33 064.53 69.33 065.53 69.33 066.53 69.33 067.53 69.33 068.53 69.33 069.53 69.33 070.53 69.33 071.53 69.33 072.53 69.33 073.53 69.33 074.53 69.33 075.53 69.33 076.53 69.33 077.53 69.33 078.53 69.33 079.53 69.33 080.53 69.33 081.53 69.33 082.53 69.33 083.53 69.33 15 Dec 2007 044.84 95.91 045.84 95.91 046.84 95.91 047.84 95.91 048.84 95.91 049.84 95.91 050.84 95.91 051.84 95.91 052.84 95.91 053.84 95.91 054.84 95.91 055.84 95.91 056.84 95.91 057.84 95.91 058.84 95.91 059.84 95.91 060.84 95.91 061.84 95.91 062.84 95.91 063.84 95.91 064.84 95.91 065.84 95.91 066.84 95.91 067.84 95.91 068.84 95.91 069.84 95.91 070.84 95.91 071.84 95.91 072.84 95.91 073.84 95.91 074.84 95.91 16 Dec 2007 043.91 95.91 044.91 95.91 045.91 95.91 046.91 95.91 047.91 95.91 048.91 95.91 049.91 95.91 050.91 95.91 051.91 95.91 052.91 95.91 053.91 95.91 054.91 95.91 055.91 95.91 056.91 95.91 057.91 95.91 058.91 95.91 059.91 95.91 060.91 95.91 061.91 95.91 062.91 95.91 063.91 95.91 064.91 95.91 065.91 95.91 066.91 95.91 067.91 95.91 068.91 95.91 069.91 95.91 070.91 95.91 071.91 95.91 072.91 95.91 073.91 95.91 17 Dec 2007 042.98 95.91 043.98 95.91 044.98 95.91 045.98 95.91 046.98 95.91 047.98 95.91 048.98 95.91 049.98 95.91 050.98 95.91 051.98 95.91 052.98 95.91 053.98 95.91 054.98 95.91 055.98 95.91 056.98 95.91 057.98 95.91 058.98 95.91 059.98 95.91 060.98 95.91 061.98 95.91 062.98 95.91 063.98 95.91 064.98 95.91 065.98 95.91 066.98 95.91 067.98 95.91 068.98 95.91 069.98 95.91 070.98 95.91 071.98 95.91 072.98 95.91 18 Dec 2007 042.05 CVZ 043.05 CVZ 044.05 CVZ 045.05 CVZ 046.05 CVZ 047.05 CVZ 048.05 CVZ 049.05 CVZ 050.05 CVZ 051.05 CVZ 052.05 CVZ 053.05 CVZ 054.05 CVZ 055.05 CVZ 056.05 CVZ 057.05 CVZ 058.05 CVZ 059.05 CVZ 060.05 CVZ 061.05 CVZ 062.05 CVZ 063.05 CVZ 064.05 CVZ 065.05 CVZ 066.05 CVZ 067.05 CVZ 068.05 CVZ 069.05 CVZ 070.05 CVZ 071.05 CVZ 072.05 CVZ 19 Dec 2007 041.12 CVZ 042.12 CVZ 043.12 CVZ 044.12 CVZ 045.12 CVZ 046.12 CVZ 047.12 CVZ 048.12 CVZ 049.12 CVZ 050.12 CVZ 051.12 CVZ 052.12 CVZ 053.12 CVZ 054.12 CVZ 055.12 CVZ 056.12 CVZ 057.12 CVZ 058.12 CVZ 059.12 CVZ 060.12 CVZ 061.12 CVZ 062.12 CVZ 063.12 CVZ 064.12 CVZ 065.12 CVZ 066.12 CVZ 067.12 CVZ 068.12 CVZ 069.12 CVZ 070.12 CVZ 071.12 CVZ 20 Dec 2007 040.19 CVZ 041.19 CVZ 042.19 CVZ 043.19 CVZ 044.19 CVZ 045.19 CVZ 046.19 CVZ 047.19 CVZ 048.19 CVZ 049.19 CVZ 050.19 CVZ 051.19 CVZ 052.19 CVZ 053.19 CVZ 054.19 CVZ 055.19 CVZ 056.19 CVZ 057.19 CVZ 058.19 CVZ 059.19 CVZ 060.19 CVZ 061.19 CVZ 062.19 CVZ 063.19 CVZ 064.19 CVZ 065.19 CVZ 066.19 CVZ 067.19 CVZ 068.19 CVZ 069.19 CVZ 070.19 CVZ 21 Dec 2007 039.26 80.61 040.26 80.61 041.26 80.61 042.26 80.61 043.26 80.61 044.26 80.61 045.26 80.61 046.26 80.61 047.26 80.61 048.26 80.61 049.26 80.61 050.26 80.61 051.26 80.61 052.26 80.61 053.26 80.61 054.26 80.61 055.26 80.61 056.26 80.61 057.26 80.61 058.26 80.61 059.26 80.61 060.26 80.61 061.26 80.61 062.26 80.61 063.26 80.61 064.26 80.61 065.26 80.61 066.26 80.61 067.26 80.61 068.26 80.61 069.26 80.61 22 Dec 2007 038.34 70.46 039.34 70.46 040.34 70.46 041.34 70.46 042.34 70.46 043.34 70.46 044.34 70.46 045.34 70.46 046.34 70.46 047.34 70.46 048.34 70.46 049.34 70.46 050.34 70.46 051.34 70.46 052.34 70.46 053.34 70.46 054.34 70.46 055.34 70.46 056.34 70.46 057.34 70.46 058.34 70.46 059.34 70.46 060.34 70.46 061.34 70.46 062.34 70.46 063.34 70.46 064.34 70.46 065.34 70.46 066.34 70.46 067.34 70.46 068.34 70.46 23 Dec 2007 037.42 25.69 038.42 25.95 039.42 26.04 040.42 26.13 041.42 26.22 042.42 26.31 043.42 26.40 044.42 26.49 045.42 26.78 046.42 26.87 047.42 27.17 048.42 27.38 049.42 27.45 050.42 27.51 051.42 27.57 052.42 27.64 053.42 27.90 054.42 27.97 055.42 28.03 056.42 28.09 057.42 28.16 058.42 28.42 059.42 28.49 060.42 28.55 061.42 28.62 062.42 28.88 063.42 28.95 064.42 29.22 065.42 29.28 066.42 29.55 067.42 29.61 24 Dec 2007 036.50 25.43 037.50 25.35 038.50 25.43 039.50 25.52 040.50 25.61 041.50 25.70 042.50 25.79 043.50 25.88 044.50 25.98 045.50 26.07 046.50 26.17 047.50 26.47 048.50 26.57 049.50 26.87 050.50 27.18 051.50 27.49 052.50 27.60 053.50 27.66 054.50 27.72 055.50 27.79 056.50 28.05 057.50 28.11 058.50 28.17 059.50 28.24 060.50 28.50 061.50 28.57 062.50 28.63 063.50 28.89 064.50 28.96 065.50 29.22 066.50 29.29 25 Dec 2007 035.58 14.17 036.58 14.59 037.58 14.81 038.58 15.03 039.58 15.25 040.58 25.22 041.58 25.30 042.58 25.39 043.58 25.48 044.58 25.57 045.58 25.67 046.58 25.76 047.58 25.86 048.58 25.96 049.58 26.07 050.58 26.17 051.58 26.48 052.58 26.79 053.58 27.11 054.58 27.42 055.58 27.74 056.58 27.83 057.58 27.89 058.58 28.15 059.58 28.21 060.58 28.27 061.58 28.53 062.58 28.60 063.58 28.66 064.58 28.92 065.58 28.99 26 Dec 2007 034.66 24.67 035.66 24.73 036.66 24.79 037.66 24.86 038.66 24.92 039.66 24.99 040.66 25.06 041.66 24.94 042.66 25.02 043.66 25.20 044.66 25.26 045.66 25.31 046.66 25.36 047.66 25.44 048.66 25.54 049.66 25.63 050.66 25.74 051.66 25.84 052.66 25.95 053.66 26.06 054.66 26.37 055.66 26.69 056.66 27.01 057.66 27.33 058.66 27.66 059.66 27.99 060.66 28.32 061.66 28.41 062.66 28.67 063.66 28.73 064.66 28.99 27 Dec 2007 033.74 24.64 034.74 24.68 035.74 24.52 036.74 24.56 037.74 24.61 038.74 24.78 039.74 24.83 040.74 24.87 041.74 25.12 042.74 25.17 043.74 25.22 044.74 25.26 045.74 25.31 046.74 25.36 047.74 25.41 048.74 25.46 049.74 25.51 050.74 25.56 051.74 25.81 052.74 25.86 053.74 25.91 054.74 25.96 055.74 26.21 056.74 26.26 057.74 26.32 058.74 26.57 059.74 26.80 060.74 27.12 061.74 27.46 062.74 27.79 063.74 28.14 28 Dec 2007 032.82 22.74 033.82 22.76 034.82 22.77 035.82 22.79 036.82 22.98 037.82 23.22 038.82 23.26 039.82 23.30 040.82 23.34 041.82 23.38 042.82 23.62 043.82 23.66 044.82 23.70 045.82 23.74 046.82 23.79 047.82 23.83 048.82 23.87 049.82 24.11 050.82 24.16 051.82 24.20 052.82 24.25 053.82 24.49 054.82 24.54 055.82 24.58 056.82 24.63 057.82 24.88 058.82 24.93 059.82 25.17 060.82 25.22 061.82 25.39 062.82 25.52 29 Dec 2007 031.91 20.44 032.91 20.43 033.91 20.42 034.91 20.45 035.91 20.68 036.91 20.91 037.91 20.95 038.91 20.98 039.91 21.02 040.91 21.05 041.91 21.08 042.91 21.32 043.91 21.35 044.91 21.39 045.91 21.42 046.91 21.46 047.91 21.49 048.91 21.73 049.91 21.77 050.91 21.80 051.91 21.84 052.91 22.08 053.91 22.12 054.91 22.15 055.91 22.29 056.91 22.34 057.91 22.39 058.91 22.44 059.91 22.50 060.91 22.57 061.91 22.64 30 Dec 2007 031.00 18.03 032.00 18.23 033.00 18.45 034.00 18.68 035.00 18.91 036.00 18.94 037.00 19.16 038.00 19.19 039.00 19.22 040.00 19.25 041.00 19.27 042.00 19.30 043.00 19.53 044.00 19.56 045.00 19.58 046.00 19.61 047.00 19.64 048.00 19.87 049.00 19.90 050.00 19.93 051.00 19.95 052.00 20.09 053.00 20.08 054.00 20.07 055.00 20.07 056.00 20.07 057.00 20.07 058.00 20.28 059.00 20.28 060.00 20.30 061.00 20.31 31 Dec 2007 030.08 16.43 031.08 16.65 032.08 16.87 033.08 17.09 034.08 17.32 035.08 17.34 036.08 17.36 037.08 17.38 038.08 17.60 039.08 17.62 040.08 17.64 041.08 17.66 042.08 17.68 043.08 17.90 044.08 17.92 045.08 17.94 046.08 17.96 047.08 18.19 048.08 18.17 049.08 18.12 050.08 18.25 051.08 18.22 052.08 18.17 053.08 18.13 054.08 18.08 055.08 18.23 056.08 18.19 057.08 18.14 058.08 18.10 059.08 18.06 060.08 18.22 01 Jan 2008 029.17 14.87 030.17 15.09 031.17 15.24 032.17 15.52 033.17 15.54 034.17 15.75 035.17 15.77 036.17 15.79 037.17 15.80 038.17 15.81 039.17 16.03 040.17 16.04 041.17 16.06 042.17 16.07 043.17 16.08 044.17 16.29 045.17 16.31 046.17 16.31 047.17 16.43 048.17 16.34 049.17 16.26 050.17 16.38 051.17 16.30 052.17 16.21 053.17 16.33 054.17 16.24 055.17 16.16 056.17 16.27 057.17 16.18 058.17 16.10 059.17 16.21 02 Jan 2008 028.26 13.13 029.26 13.45 030.26 13.57 031.26 13.68 032.26 14.00 033.26 14.11 034.26 14.23 035.26 14.34 036.26 14.55 037.26 14.56 038.26 14.57 039.26 14.58 040.26 14.78 041.26 14.79 042.26 14.80 043.26 15.00 044.26 14.90 045.26 15.00 046.26 14.90 047.26 15.00 048.26 14.90 049.26 14.79 050.26 14.89 051.26 14.78 052.26 14.87 053.26 14.76 054.26 14.65 055.26 14.73 056.26 14.62 057.26 14.70 058.26 14.58 03 Jan 2008 027.34 11.60 028.34 11.71 029.34 12.02 030.34 12.13 031.34 12.24 032.34 12.34 033.34 12.65 034.34 12.75 035.34 12.85 036.34 13.15 037.34 13.25 038.34 13.35 039.34 13.35 040.34 13.55 041.34 13.55 042.34 13.56 043.34 13.61 044.34 13.50 045.34 13.59 046.34 13.47 047.34 13.56 048.34 13.44 049.34 13.52 050.34 13.39 051.34 13.47 052.34 13.34 053.34 13.41 054.34 13.28 055.34 13.34 056.34 13.20 057.34 13.26 04 Jan 2008 026.43 10.29 027.43 10.40 028.43 10.50 029.43 10.81 030.43 10.91 031.43 11.01 032.43 11.11 033.43 11.40 034.43 11.50 035.43 11.59 036.43 11.68 037.43 11.97 038.43 12.06 039.43 12.15 040.43 12.24 041.43 12.45 042.43 12.40 043.43 12.48 044.43 12.36 045.43 12.44 046.43 12.31 047.43 12.18 048.43 12.25 049.43 12.12 050.43 12.19 051.43 12.05 052.43 12.11 053.43 12.17 054.43 12.02 055.43 12.07 056.43 11.92 05 Jan 2008 025.52 09.22 026.52 09.32 027.52 09.43 028.52 09.73 029.52 09.82 030.52 09.92 031.52 10.02 032.52 10.11 033.52 10.40 034.52 10.49 035.52 10.58 036.52 10.67 037.52 10.75 038.52 11.04 039.52 11.12 040.52 11.20 041.52 11.48 042.52 11.35 043.52 11.43 044.52 11.30 045.52 11.37 046.52 11.24 047.52 11.30 048.52 11.16 049.52 11.22 050.52 11.08 051.52 11.13 052.52 10.99 053.52 11.04 054.52 11.08 055.52 10.93 06 Jan 2008 034.61 09.44 035.61 09.53 036.61 09.61 037.61 09.70 038.61 09.98 039.61 10.05 040.61 10.13 041.61 10.20 042.61 10.28 043.61 10.35 044.61 10.21 07 Jan 2008 033.70 08.48 034.70 08.56 035.70 08.65 036.70 08.73 037.70 09.01 038.70 09.09 039.70 09.16 040.70 09.24 041.70 09.31 042.70 09.38 043.70 09.25 08 Jan 2008 032.79 07.70 033.79 07.79 034.79 07.88 035.79 07.96 036.79 08.25 037.79 08.33 038.79 08.41 039.79 08.48 040.79 08.56 041.79 08.63 042.79 08.50 09 Jan 2008 031.88 06.74 032.88 06.83 033.88 07.12 034.88 07.21 035.88 07.30 036.88 07.38 037.88 07.47 038.88 07.55 039.88 07.62 040.88 07.50 041.88 07.57 10 Jan 2008 030.96 06.18 031.96 06.28 032.96 06.37 033.96 06.47 034.96 06.56 035.96 06.65 036.96 06.73 037.96 06.82 038.96 06.70 039.96 06.78 040.96 06.66 11 Jan 2008 030.05 05.33 031.05 05.43 032.05 05.73 033.05 05.80 034.05 05.83 035.05 05.82 036.05 05.91 037.05 05.80 038.05 05.69 039.05 05.78 040.05 05.66 12 Jan 2008 029.14 04.65 030.14 04.72 031.14 04.78 032.14 04.83 033.14 04.88 034.14 04.93 035.14 05.03 036.14 04.92 037.14 04.82 038.14 04.91 039.14 04.80 13 Jan 2008 028.23 03.69 029.23 03.78 030.23 03.87 031.23 03.95 032.23 04.02 033.23 04.03 034.23 04.13 035.23 04.04 036.23 03.94 037.23 04.04 038.23 03.94 14 Jan 2008 031.31 02.67 032.31 02.75 033.31 02.85 034.31 02.78 035.31 02.89 036.31 02.80 037.31 02.90 18 Jan 2008 023.65 56.25 024.65 56.25 025.65 56.25 19 Jan 2008 022.73 56.28 023.73 56.28 024.73 56.28 025.73 56.28 026.73 56.28 027.73 56.28 028.73 56.28 20 Jan 2008 021.81 52.06 022.81 52.06 023.81 52.06 024.81 52.06 025.81 52.06 026.81 52.06 027.81 52.06 028.81 52.06 029.81 52.06 030.81 52.06 031.81 52.06 21 Jan 2008 020.88 52.10 021.88 52.10 022.88 52.10 023.88 52.10 024.88 52.10 025.88 52.10 026.88 52.10 027.88 52.10 028.88 52.10 029.88 52.10 030.88 52.10 22 Jan 2008 019.96 52.15 020.96 52.15 021.96 52.15 022.96 52.15 023.96 52.15 024.96 52.15 025.96 52.15 026.96 52.15 027.96 52.15 028.96 52.15 029.96 52.15 23 Jan 2008 019.03 52.22 020.03 52.22 021.03 52.22 022.03 52.22 023.03 52.22 024.03 52.22 025.03 52.22 026.03 52.22 027.03 52.22 028.03 52.22 029.03 52.22 24 Jan 2008 018.11 52.29 019.11 52.29 020.11 52.29 021.11 52.29 022.11 52.29 023.11 52.29 024.11 52.29 025.11 52.29 026.11 52.29 027.11 52.29 028.11 52.29 25 Jan 2008 017.18 52.39 018.18 52.39 019.18 52.39 020.18 52.39 021.18 52.39 022.18 52.39 023.18 52.39 024.18 52.39 025.18 52.39 026.18 52.39 027.18 52.39 26 Jan 2008 016.25 55.10 017.25 55.10 018.25 55.10 019.25 55.10 020.25 55.10 021.25 55.10 022.25 55.10 023.25 55.10 024.25 55.10 025.25 55.10 026.25 55.10 27 Jan 2008 015.31 55.24 016.31 55.24 017.31 55.24 018.31 55.24 019.31 55.24 020.31 55.24 021.31 55.24 022.31 55.24 023.31 55.24 024.31 55.24 025.31 55.24 28 Jan 2008 014.38 55.61 015.38 55.61 016.38 55.61 017.38 55.61 018.38 55.61 019.38 55.61 020.38 55.61 021.38 55.61 022.38 55.61 023.38 55.61 024.38 55.61 29 Jan 2008 013.44 56.00 014.44 56.00 015.44 56.00 016.44 56.00 017.44 56.00 018.44 56.00 019.44 56.00 020.44 56.00 021.44 56.00 022.44 56.00 023.44 56.00 30 Jan 2008 012.50 56.24 013.50 56.24 014.50 56.24 015.50 56.24 016.50 56.24 017.50 56.24 018.50 56.24 019.50 56.24 020.50 56.24 021.50 56.24 022.50 56.24 31 Jan 2008 011.56 56.72 012.56 56.72 013.56 56.72 014.56 56.72 015.56 56.72 016.56 56.72 017.56 56.72 018.56 56.72 019.56 56.72 020.56 56.72 021.56 56.72 01 Feb 2008 010.62 57.47 011.62 57.47 012.62 57.47 013.62 57.47 014.62 57.47 015.62 57.47 016.62 57.47 017.62 57.47 018.62 57.47 019.62 57.47 020.62 57.47 02 Feb 2008 009.67 58.09 010.67 58.09 011.67 58.09 012.67 58.09 013.67 58.09 014.67 58.09 015.67 58.09 016.67 58.09 017.67 58.09 018.67 58.09 019.67 58.09 03 Feb 2008 008.72 59.01 009.72 59.01 010.72 59.01 011.72 59.01 012.72 59.01 013.72 59.01 014.72 59.01 015.72 59.01 016.72 59.01 017.72 59.01 018.72 59.01 04 Feb 2008 007.77 60.27 008.77 60.27 009.77 60.27 010.77 60.27 011.77 60.27 012.77 60.27 013.77 60.27 014.77 60.27 015.77 60.27 016.77 60.27 017.77 60.27 05 Feb 2008 006.81 61.91 007.81 61.91 008.81 61.91 009.81 61.91 010.81 61.91 011.81 61.91 012.81 61.91 013.81 61.91 014.81 61.91 015.81 61.91 016.81 61.91 06 Feb 2008 005.85 64.24 006.85 64.24 007.85 64.24 008.85 64.24 009.85 64.24 010.85 64.24 011.85 64.24 012.85 64.24 013.85 64.24 014.85 64.24 015.85 64.24 07 Feb 2008 004.89 67.49 005.89 67.55 006.89 67.60 007.89 67.66 008.89 67.71 009.89 67.77 010.89 67.83 011.89 67.88 012.89 67.94 013.89 68.20 014.89 68.20 08 Feb 2008 003.93 67.15 004.93 67.21 005.93 67.27 006.93 67.52 007.93 67.58 008.93 67.64 009.93 67.70 010.93 67.76 011.93 67.82 012.93 67.88 013.93 67.94 09 Feb 2008 002.96 67.36 003.96 67.42 004.96 67.48 005.96 67.54 006.96 67.60 007.96 67.66 008.96 67.73 009.96 67.79 010.96 67.85 011.96 67.91 012.96 68.17 10 Feb 2008 001.99 81.80 002.99 81.80 003.99 81.80 004.99 81.80 005.99 81.80 006.99 81.80 007.99 81.80 008.99 81.80 009.99 81.80 010.99 81.80 011.99 81.80 11 Feb 2008 001.02 84.76 002.02 84.76 003.02 84.76 004.02 84.76 005.02 84.76 006.02 84.76 007.02 84.76 008.02 84.76 009.02 84.76 010.02 84.76 011.02 84.76 12 Feb 2008 000.04 95.91 001.04 95.91 002.04 95.91 003.04 95.91 004.04 95.91 005.04 95.91 006.04 95.91 007.04 95.91 008.04 95.91 009.04 95.91 010.04 95.91 13 Feb 2008 359.06 CVZ 000.06 CVZ 001.06 CVZ 002.06 CVZ 003.06 CVZ 004.06 CVZ 005.06 CVZ 006.06 CVZ 007.06 CVZ 008.06 CVZ 009.06 CVZ 14 Feb 2008 358.08 94.11 359.08 94.11 000.08 94.11 001.08 94.11 002.08 94.11 003.08 94.11 004.08 94.11 005.08 94.11 006.08 94.11 007.08 94.11 008.08 94.11 15 Feb 2008 357.09 82.30 358.09 82.30 359.09 82.30 000.09 82.30 001.09 82.30 002.09 82.30 003.09 82.30 004.09 82.30 005.09 82.30 006.09 82.30 007.09 82.30 16 Feb 2008 356.11 79.49 357.11 79.49 358.11 79.49 359.11 79.49 000.11 79.49 001.11 79.49 002.11 79.49 003.11 79.49 004.11 79.49 005.11 79.49 006.11 79.49 17 Feb 2008 355.11 24.46 356.11 24.52 357.11 24.59 358.11 24.85 359.11 24.91 000.11 24.97 001.11 25.04 002.11 25.30 003.11 25.36 004.11 25.42 005.11 25.68 18 Feb 2008 354.12 24.35 355.12 24.37 356.12 24.60 357.12 24.83 358.12 24.86 359.12 25.02 000.12 25.28 001.12 25.34 002.12 25.40 003.12 25.66 004.12 25.72 19 Feb 2008 353.12 17.89 354.12 17.90 355.12 18.12 356.12 18.13 357.12 18.35 358.12 18.56 359.12 18.58 000.12 18.80 001.12 19.02 002.12 19.24 003.12 19.46 20 Feb 2008 352.11 13.22 353.11 13.42 354.11 13.42 355.11 13.62 356.11 13.63 357.11 13.83 358.11 14.03 359.11 14.04 000.11 14.24 001.11 14.45 002.11 14.65 21 Feb 2008 351.11 10.22 352.11 10.21 353.11 10.40 354.11 10.40 355.11 10.59 356.11 10.58 357.11 10.77 358.11 10.96 359.11 10.95 000.11 11.14 001.11 11.33 22 Feb 2008 350.09 07.78 351.09 07.96 352.09 07.94 353.09 08.12 354.09 08.10 355.09 08.28 356.09 08.26 357.09 08.43 358.09 08.61 359.09 08.59 000.09 08.77 23 Feb 2008 349.08 05.65 350.08 05.83 351.08 05.80 352.08 05.97 353.08 05.94 354.08 06.11 355.08 06.28 356.08 06.25 357.08 06.42 358.08 06.59 359.08 06.66 24 Feb 2008 348.06 04.03 349.06 04.20 350.06 04.17 351.06 04.33 352.06 04.30 353.06 04.46 354.06 04.62 355.06 04.59 356.06 04.80 357.06 04.91 358.06 05.12 25 Feb 2008 347.04 02.69 348.04 02.85 349.04 02.82 350.04 02.98 351.04 02.94 352.04 03.09 353.04 03.25 354.04 03.21 355.04 03.37 356.04 03.52 357.04 03.57 01 Mar 2008 341.88 57.60 342.88 57.60 343.88 57.60 344.88 57.60 02 Mar 2008 340.84 52.50 341.84 52.50 342.84 52.50 343.84 52.50 344.84 52.50 345.84 52.50 346.84 52.50 03 Mar 2008 339.80 52.39 340.80 52.39 341.80 52.39 342.80 52.39 343.80 52.39 344.80 52.39 345.80 52.39 346.80 52.39 347.80 52.39 348.80 52.39 349.80 52.39 04 Mar 2008 338.75 52.29 339.75 52.29 340.75 52.29 341.75 52.29 342.75 52.29 343.75 52.29 344.75 52.29 345.75 52.29 346.75 52.29 347.75 52.29 348.75 52.29 05 Mar 2008 337.70 52.21 338.70 52.21 339.70 52.21 340.70 52.21 341.70 52.21 342.70 52.21 343.70 52.21 344.70 52.21 345.70 52.21 346.70 52.21 347.70 52.21 06 Mar 2008 336.64 52.15 337.64 52.15 338.64 52.15 339.64 52.15 340.64 52.15 341.64 52.15 342.64 52.15 343.64 52.15 344.64 52.15 345.64 52.15 346.64 52.15 07 Mar 2008 335.58 52.10 336.58 52.10 337.58 52.10 338.58 52.10 339.58 52.10 340.58 52.10 341.58 52.10 342.58 52.10 343.58 52.10 344.58 52.10 345.58 52.10 08 Mar 2008 334.52 52.06 335.52 52.06 336.52 52.06 337.52 52.06 338.52 52.06 339.52 52.06 340.52 52.06 341.52 52.06 342.52 52.06 343.52 52.06 344.52 52.06 09 Mar 2008 333.46 52.03 334.46 52.03 335.46 52.03 336.46 52.03 337.46 52.03 338.46 52.03 339.46 52.03 340.46 52.03 341.46 52.03 342.46 52.03 343.46 52.03 10 Mar 2008 332.39 52.01 333.39 52.01 334.39 52.01 335.39 52.01 336.39 52.01 337.39 52.01 338.39 52.01 339.39 52.01 340.39 52.01 341.39 52.01 342.39 52.01 11 Mar 2008 331.32 54.20 332.32 54.20 333.32 54.20 334.32 54.20 335.32 54.20 336.32 54.20 337.32 54.20 338.32 54.20 339.32 54.20 340.32 54.20 341.32 54.20 12 Mar 2008 330.24 54.20 331.24 54.20 332.24 54.20 333.24 54.20 334.24 54.20 335.24 54.20 336.24 54.20 337.24 54.20 338.24 54.20 339.24 54.20 340.24 54.20 13 Mar 2008 329.17 54.20 330.17 54.20 331.17 54.20 332.17 54.20 333.17 54.20 334.17 54.20 335.17 54.20 336.17 54.20 337.17 54.20 338.17 54.20 339.17 54.20 14 Mar 2008 328.09 54.22 329.09 54.22 330.09 54.22 331.09 54.22 332.09 54.22 333.09 54.22 334.09 54.22 335.09 54.22 336.09 54.22 337.09 54.22 338.09 54.22 15 Mar 2008 327.01 54.45 328.01 54.45 329.01 54.45 330.01 54.45 331.01 54.45 332.01 54.45 333.01 54.45 334.01 54.45 335.01 54.45 336.01 54.45 337.01 54.45 16 Mar 2008 325.93 54.49 326.93 54.49 327.93 54.49 328.93 54.49 329.93 54.49 330.93 54.49 331.93 54.49 332.93 54.49 333.93 54.49 334.93 54.49 335.93 54.49 17 Mar 2008 324.84 54.54 325.84 54.54 326.84 54.54 327.84 54.54 328.84 54.54 329.84 54.54 330.84 54.54 331.84 54.54 332.84 54.54 333.84 54.54 334.84 54.54 18 Mar 2008 323.75 54.60 324.75 54.60 325.75 54.60 326.75 54.60 327.75 54.60 328.75 54.60 329.75 54.60 330.75 54.60 331.75 54.60 332.75 54.60 333.75 54.60 19 Mar 2008 322.66 54.68 323.66 54.68 324.66 54.68 325.66 54.68 326.66 54.68 327.66 54.68 328.66 54.68 329.66 54.68 330.66 54.68 331.66 54.68 332.66 54.68 20 Mar 2008 321.57 54.97 322.57 54.97 323.57 54.97 324.57 54.97 325.57 54.97 326.57 54.97 327.57 54.97 328.57 54.97 329.57 54.97 330.57 54.97 331.57 54.97 21 Mar 2008 320.48 55.08 321.48 55.08 322.48 55.08 323.48 55.08 324.48 55.08 325.48 55.08 326.48 55.08 327.48 55.08 328.48 55.08 329.48 55.08 330.48 55.08 22 Mar 2008 319.38 55.22 320.38 55.22 321.38 55.22 322.38 55.22 323.38 55.22 324.38 55.22 325.38 55.22 326.38 55.22 327.38 55.22 328.38 55.22 329.38 55.22 23 Mar 2008 318.29 55.58 319.29 55.58 320.29 55.58 321.29 55.58 322.29 55.58 323.29 55.58 324.29 55.58 325.29 55.58 326.29 55.58 327.29 55.58 328.29 55.58 24 Mar 2008 317.19 55.97 318.19 55.97 319.19 55.97 320.19 55.97 321.19 55.97 322.19 55.97 323.19 55.97 324.19 55.97 325.19 55.97 326.19 55.97 327.19 55.97 25 Mar 2008 316.09 56.20 317.09 56.20 318.09 56.20 319.09 56.20 320.09 56.20 321.09 56.20 322.09 56.20 323.09 56.20 324.09 56.20 325.09 56.20 326.09 56.20 26 Mar 2008 314.99 56.67 315.99 56.67 316.99 56.67 317.99 56.67 318.99 56.67 319.99 56.67 320.99 56.67 321.99 56.67 322.99 56.67 323.99 56.67 324.99 56.67 27 Mar 2008 313.89 57.20 314.89 57.20 315.89 57.20 316.89 57.20 317.89 57.20 318.89 57.20 319.89 57.20 320.89 57.20 321.89 57.20 322.89 57.20 323.89 57.20 28 Mar 2008 312.79 58.01 313.79 58.01 314.79 58.01 315.79 58.01 316.79 58.01 317.79 58.01 318.79 58.01 319.79 58.01 320.79 58.01 321.79 58.01 322.79 58.01 29 Mar 2008 311.68 57.10 312.68 57.27 313.68 57.64 314.68 57.80 315.68 57.95 316.68 58.30 317.68 58.24 318.68 58.37 319.68 58.30 320.68 58.42 321.68 58.54 30 Mar 2008 310.58 55.55 311.58 55.79 312.58 56.04 313.58 56.28 314.58 56.52 315.58 56.77 316.58 57.01 317.58 57.05 318.58 57.09 319.58 57.16 320.58 57.17 31 Mar 2008 309.48 54.70 310.48 54.95 311.48 55.20 312.48 55.45 313.48 55.70 314.48 55.95 315.48 56.00 316.48 56.05 317.48 56.10 318.48 56.15 319.48 56.19 01 Apr 2008 308.38 53.92 309.38 54.18 310.38 54.44 311.38 54.69 312.38 54.75 313.38 54.81 314.38 54.86 315.38 54.91 316.38 54.97 317.38 55.02 318.38 55.07 02 Apr 2008 307.27 53.27 308.27 53.53 309.27 53.59 310.27 53.65 311.27 53.71 312.27 53.77 313.27 53.83 314.27 54.09 315.27 54.15 316.27 54.21 317.27 54.26 03 Apr 2008 306.17 52.82 307.17 52.88 308.17 52.95 309.17 53.01 310.17 53.07 311.17 53.14 312.17 53.20 313.17 53.26 314.17 53.32 315.17 53.39 316.17 53.45 04 Apr 2008 305.07 52.33 306.07 52.40 307.07 52.46 308.07 52.53 309.07 52.59 310.07 52.66 311.07 52.72 312.07 52.79 313.07 52.85 314.07 53.11 315.07 53.18 05 Apr 2008 303.97 52.74 304.97 52.80 305.97 52.87 306.97 52.94 307.97 53.00 308.97 53.07 309.97 53.13 310.97 53.20 311.97 53.26 312.97 53.33 313.97 53.40 06 Apr 2008 302.87 67.48 303.87 67.48 304.87 67.48 305.87 67.48 306.87 67.48 307.87 67.48 308.87 67.48 309.87 67.48 310.87 67.48 311.87 67.48 07 Apr 2008 301.77 81.54 302.77 81.54 303.77 81.54 304.77 81.54 305.77 81.54 306.77 81.54 307.77 81.54 308.77 81.54 309.77 81.54 310.77 81.54 311.77 81.54 08 Apr 2008 300.67 CVZ 301.67 CVZ 302.67 CVZ 303.67 CVZ 304.67 CVZ 305.67 CVZ 306.67 CVZ 307.67 CVZ 308.67 CVZ 309.67 CVZ 310.67 CVZ 09 Apr 2008 299.57 CVZ 300.57 CVZ 301.57 CVZ 302.57 CVZ 303.57 CVZ 304.57 CVZ 305.57 CVZ 306.57 CVZ 307.57 CVZ 308.57 CVZ 309.57 CVZ 10 Apr 2008 298.48 95.91 299.48 95.91 300.48 95.91 301.48 95.91 302.48 95.91 303.48 95.91 304.48 95.91 305.48 95.91 306.48 95.91 307.48 95.91 11 Apr 2008 297.38 94.11 298.38 94.11 299.38 94.11 300.38 94.11 301.38 94.11 302.38 94.11 303.38 94.11 304.38 94.11 305.38 94.11 306.38 94.11 307.38 94.11 12 Apr 2008 296.29 61.10 297.29 61.10 298.29 61.10 299.29 61.10 300.29 61.10 301.29 61.10 302.29 61.10 303.29 61.10 304.29 61.10 305.29 61.10 306.29 61.10 13 Apr 2008 295.20 59.46 296.20 59.46 297.20 59.46 298.20 59.46 299.20 59.46 300.20 59.46 301.20 59.46 302.20 59.46 303.20 59.46 304.20 59.46 305.20 59.46 14 Apr 2008 294.11 58.39 295.11 58.39 296.11 58.39 297.11 58.39 298.11 58.39 299.11 58.39 300.11 58.39 301.11 58.39 302.11 58.39 303.11 58.39 304.11 58.39 15 Apr 2008 293.02 57.63 294.02 57.63 295.02 57.63 296.02 57.63 297.02 57.63 298.02 57.63 299.02 57.63 300.02 57.63 301.02 57.63 302.02 57.63 303.02 57.63 16 Apr 2008 291.94 56.46 292.94 56.46 293.94 56.46 294.94 56.46 295.94 56.46 296.94 56.46 297.94 56.46 298.94 56.46 299.94 56.46 300.94 56.46 301.94 56.46 17 Apr 2008 290.86 55.58 291.86 55.58 292.86 55.58 293.86 55.58 294.86 55.58 295.86 55.58 296.86 55.58 297.86 55.58 298.86 55.58 299.86 55.58 300.86 55.58 18 Apr 2008 289.78 54.90 290.78 54.90 291.78 54.90 292.78 54.90 293.78 54.90 294.78 54.90 295.78 54.90 296.78 54.90 297.78 54.90 298.78 54.90 299.78 54.90 19 Apr 2008 288.70 56.11 289.70 56.11 290.70 56.11 291.70 56.11 292.70 56.11 293.70 56.11 294.70 56.11 295.70 56.11 296.70 56.11 297.70 56.11 298.70 56.11 20 Apr 2008 287.62 55.90 288.62 55.90 289.62 55.90 290.62 55.90 291.62 55.90 292.62 55.90 293.62 55.90 294.62 55.90 295.62 55.90 296.62 55.90 297.62 55.90 21 Apr 2008 286.55 55.73 287.55 55.73 288.55 55.73 289.55 55.73 290.55 55.73 291.55 55.73 292.55 55.73 293.55 55.73 294.55 55.73 295.55 55.73 296.55 55.73 22 Apr 2008 285.49 55.59 286.49 55.59 287.49 55.59 288.49 55.59 289.49 55.59 290.49 55.59 291.49 55.59 292.49 55.59 293.49 55.59 294.49 55.59 295.49 55.59 23 Apr 2008 284.42 56.04 285.42 56.04 286.42 56.04 287.42 56.04 288.42 56.04 289.42 56.04 290.42 56.04 291.42 56.04 292.42 56.04 293.42 56.04 294.42 56.04 24 Apr 2008 283.36 55.63 284.36 55.63 285.36 55.63 286.36 55.63 287.36 55.63 288.36 55.63 289.36 55.63 290.36 55.63 291.36 55.63 292.36 55.63 293.36 55.63 25 Apr 2008 282.30 55.46 283.30 55.46 284.30 55.46 285.30 55.46 286.30 55.46 287.30 55.46 288.30 55.46 289.30 55.46 290.30 55.46 291.30 55.46 292.30 55.46 26 Apr 2008 281.24 55.12 282.24 55.12 283.24 55.12 284.24 55.12 285.24 55.12 286.24 55.12 287.24 55.12 288.24 55.12 289.24 55.12 290.24 55.12 291.24 55.12 27 Apr 2008 280.19 55.00 281.19 55.00 282.19 55.00 283.19 55.00 284.19 55.00 285.19 55.00 286.19 55.00 287.19 55.00 288.19 55.00 289.19 55.00 290.19 55.00 28 Apr 2008 279.14 54.71 280.14 54.71 281.14 54.71 282.14 54.71 283.14 54.71 284.14 54.71 285.14 54.71 286.14 54.71 287.14 54.71 288.14 54.71 289.14 54.71 29 Apr 2008 278.10 54.62 279.10 54.62 280.10 54.62 281.10 54.62 282.10 54.62 283.10 54.62 284.10 54.62 285.10 54.62 286.10 54.62 287.10 54.62 288.10 54.62 30 Apr 2008 277.06 54.56 278.06 54.56 279.06 54.56 280.06 54.56 281.06 54.56 282.06 54.56 283.06 54.56 284.06 54.56 285.06 54.56 286.06 54.56 287.06 54.56 01 May 2008 276.02 54.50 277.02 54.50 278.02 54.50 279.02 54.50 280.02 54.50 281.02 54.50 282.02 54.50 283.02 54.50 284.02 54.50 285.02 54.50 286.02 54.50 02 May 2008 274.99 54.46 275.99 54.46 276.99 54.46 277.99 54.46 278.99 54.46 279.99 54.46 280.99 54.46 281.99 54.46 282.99 54.46 283.99 54.46 284.99 54.46 03 May 2008 273.96 54.23 274.96 54.23 275.96 54.23 276.96 54.23 277.96 54.23 278.96 54.23 279.96 54.23 280.96 54.23 281.96 54.23 282.96 54.23 283.96 54.23 04 May 2008 272.93 54.21 273.93 54.21 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 05 May 2008 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 279.91 54.20 280.91 54.20 281.91 54.20 06 May 2008 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 07 May 2008 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 08 May 2008 268.87 54.22 269.87 54.22 270.87 54.22 271.87 54.22 272.87 54.22 273.87 54.22 274.87 54.22 275.87 54.22 276.87 54.22 277.87 54.22 278.87 54.22 09 May 2008 267.87 54.44 268.87 54.44 269.87 54.44 270.87 54.44 271.87 54.44 272.87 54.44 273.87 54.44 274.87 54.44 275.87 54.44 276.87 54.44 277.87 54.44 10 May 2008 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 11 May 2008 265.87 54.53 266.87 54.53 267.87 54.53 268.87 54.53 269.87 54.53 270.87 54.53 271.87 54.53 272.87 54.53 273.87 54.53 274.87 54.53 275.87 54.53 12 May 2008 264.88 54.59 265.88 54.59 266.88 54.59 267.88 54.59 268.88 54.59 269.88 54.59 270.88 54.59 271.88 54.59 272.88 54.59 273.88 54.59 274.88 54.59 13 May 2008 263.89 54.66 264.89 54.66 265.89 54.66 266.89 54.66 267.89 54.66 268.89 54.66 269.89 54.66 270.89 54.66 271.89 54.66 272.89 54.66 273.89 54.66 14 May 2008 262.90 54.75 263.90 54.75 264.90 54.75 265.90 54.75 266.90 54.75 267.90 54.75 268.90 54.75 269.90 54.75 270.90 54.75 271.90 54.75 272.90 54.75 15 May 2008 261.92 55.04 262.92 55.05 263.92 55.05 264.92 55.05 265.92 55.05 266.92 55.05 267.92 55.05 268.92 55.05 269.92 55.05 270.92 55.05 271.92 55.05 16 May 2008 260.95 53.21 261.95 53.37 262.95 53.33 263.95 53.42 264.95 53.53 265.95 53.54 266.95 53.72 267.95 53.86 268.95 53.83 269.95 53.88 270.95 54.04 17 May 2008 259.97 51.38 260.97 51.29 261.97 51.54 262.97 51.55 263.97 51.51 264.97 51.65 265.97 51.75 266.97 51.75 267.97 51.86 268.97 52.04 269.97 52.15 18 May 2008 259.01 49.35 260.01 49.34 261.01 49.38 262.01 49.49 263.01 49.50 264.01 49.62 265.01 49.66 266.01 49.84 267.01 49.77 268.01 49.85 269.01 50.09 19 May 2008 258.04 46.69 259.04 47.00 260.04 47.31 261.04 47.61 262.04 47.71 263.04 47.81 264.04 47.91 265.04 48.00 266.04 48.10 267.04 47.98 268.04 48.07 20 May 2008 257.08 45.32 258.08 45.63 259.08 45.75 260.08 45.86 261.08 45.97 262.08 46.08 263.08 46.18 264.08 46.28 265.08 46.38 266.08 46.48 267.08 46.57 21 May 2008 256.13 44.01 257.13 44.13 258.13 44.04 259.13 44.16 260.13 44.27 261.13 44.38 262.13 44.49 263.13 44.59 264.13 44.70 265.13 44.80 266.13 44.90 22 May 2008 255.17 42.39 256.17 42.30 257.17 42.42 258.17 42.53 259.17 42.64 260.17 42.75 261.17 42.86 262.17 42.97 263.17 43.07 264.17 43.17 265.17 43.28 23 May 2008 254.22 40.82 255.22 40.73 256.22 40.84 257.22 40.95 258.22 41.05 259.22 41.16 260.22 41.26 261.22 41.37 262.22 41.47 263.22 41.57 264.22 41.68 24 May 2008 253.28 39.42 254.28 39.52 255.28 39.63 256.28 39.73 257.28 39.83 258.28 39.93 259.28 40.03 260.28 40.14 261.28 40.23 262.28 40.33 263.28 40.43 25 May 2008 252.34 38.35 253.34 38.45 254.34 38.54 255.34 38.64 256.34 38.74 257.34 38.83 258.34 38.93 259.34 39.02 260.34 39.12 261.34 39.21 262.34 39.30 26 May 2008 251.40 37.42 252.40 37.51 253.40 37.60 254.40 37.69 255.40 37.78 256.40 37.87 257.40 37.96 258.40 38.05 259.40 38.14 260.40 38.23 261.40 38.31 27 May 2008 250.47 36.66 251.47 36.74 252.47 36.83 253.47 36.91 254.47 36.99 255.47 37.08 256.47 37.16 257.47 37.24 258.47 37.33 259.47 37.61 260.47 37.70 28 May 2008 249.54 36.12 250.54 36.20 251.54 36.28 252.54 36.35 253.54 36.43 254.54 36.71 255.54 36.79 256.54 36.87 257.54 36.95 258.54 37.03 259.54 37.11 29 May 2008 248.61 36.12 249.61 36.19 250.61 36.27 251.61 36.34 252.61 36.41 253.61 36.49 254.61 36.56 255.61 36.84 256.61 36.91 257.61 36.99 258.61 37.06 30 May 2008 247.69 36.73 248.69 36.80 249.69 36.87 250.69 36.94 251.69 37.01 252.69 37.08 253.69 37.15 254.69 37.22 255.69 37.49 256.69 37.57 257.69 37.64 31 May 2008 246.77 66.38 247.77 66.38 248.77 66.38 249.77 66.38 250.77 66.38 251.77 66.38 252.77 66.38 253.77 66.38 254.77 66.38 255.77 66.38 256.77 66.38 01 Jun 2008 245.86 77.25 246.86 77.25 247.86 77.25 248.86 77.25 249.86 77.25 250.86 77.25 251.86 77.25 252.86 77.25 253.86 77.25 254.86 77.25 255.86 77.25 02 Jun 2008 244.94 CVZ 245.94 CVZ 246.94 CVZ 247.94 CVZ 248.94 CVZ 249.94 CVZ 250.94 CVZ 251.94 CVZ 252.94 CVZ 253.94 CVZ 254.94 CVZ 03 Jun 2008 244.03 CVZ 245.03 CVZ 246.03 CVZ 247.03 CVZ 248.03 CVZ 249.03 CVZ 250.03 CVZ 251.03 CVZ 252.03 CVZ 253.03 CVZ 254.03 CVZ 04 Jun 2008 243.13 92.44 244.13 92.44 245.13 92.44 246.13 92.44 247.13 92.44 248.13 92.44 249.13 92.44 250.13 92.44 251.13 92.44 252.13 92.44 05 Jun 2008 242.23 89.22 243.23 89.22 244.23 89.22 245.23 89.22 246.23 89.22 247.23 89.22 248.23 89.22 249.23 89.22 250.23 89.22 251.23 89.22 252.23 89.22 06 Jun 2008 241.33 73.39 242.33 73.46 243.33 73.52 244.33 73.59 245.33 73.65 246.33 73.72 247.33 73.79 248.33 73.85 249.33 73.92 250.33 74.19 251.33 74.25 07 Jun 2008 240.43 72.01 241.43 72.08 242.43 72.14 243.43 72.20 244.43 72.27 245.43 72.33 246.43 72.40 247.43 72.46 248.43 72.53 249.43 72.59 08 Jun 2008 239.53 70.42 240.53 70.42 241.53 70.42 242.53 70.42 243.53 70.42 244.53 70.42 245.53 70.42 246.53 70.42 247.53 70.42 248.53 70.42 249.53 70.42 09 Jun 2008 238.64 65.27 239.64 65.27 240.64 65.27 241.64 65.27 242.64 65.27 243.64 65.27 244.64 65.27 245.64 65.27 246.64 65.27 247.64 65.27 248.64 65.27 10 Jun 2008 237.75 62.43 238.75 62.43 239.75 62.43 240.75 62.43 241.75 62.43 242.75 62.43 243.75 62.43 244.75 62.43 245.75 62.43 246.75 62.43 247.75 62.43 11 Jun 2008 236.87 60.71 237.87 60.71 238.87 60.71 239.87 60.71 240.87 60.71 241.87 60.71 242.87 60.71 243.87 60.71 244.87 60.71 245.87 60.71 246.87 60.71 12 Jun 2008 235.98 59.40 236.98 59.40 237.98 59.40 238.98 59.40 239.98 59.40 240.98 59.40 241.98 59.40 242.98 59.40 243.98 59.40 244.98 59.40 245.98 59.40 13 Jun 2008 235.10 58.44 236.10 58.44 237.10 58.44 238.10 58.44 239.10 58.44 240.10 58.44 241.10 58.44 242.10 58.44 243.10 58.44 244.10 58.44 245.10 58.44 14 Jun 2008 234.22 57.59 235.22 57.59 236.22 57.59 237.22 57.59 238.22 57.59 239.22 57.59 240.22 57.59 241.22 57.59 242.22 57.59 243.22 57.59 244.22 57.59 15 Jun 2008 233.35 57.02 234.35 57.02 235.35 57.02 236.35 57.02 237.35 57.02 238.35 57.02 239.35 57.02 240.35 57.02 241.35 57.02 242.35 57.02 243.35 57.02 16 Jun 2008 232.47 56.52 233.47 56.52 234.47 56.52 235.47 56.52 236.47 56.52 237.47 56.52 238.47 56.52 239.47 56.52 240.47 56.52 241.47 56.52 242.47 56.52 17 Jun 2008 231.60 56.07 232.60 56.07 233.60 56.07 234.60 56.07 235.60 56.07 236.60 56.07 237.60 56.07 238.60 56.07 239.60 56.07 240.60 56.07 241.60 56.07 18 Jun 2008 230.73 55.67 231.73 55.67 232.73 55.67 233.73 55.67 234.73 55.67 235.73 55.67 236.73 55.67 237.73 55.67 238.73 55.67 239.73 55.67 240.73 55.67 19 Jun 2008 229.86 55.49 230.86 55.49 231.86 55.49 232.86 55.49 233.86 55.49 234.86 55.49 235.86 55.49 236.86 55.49 237.86 55.49 238.86 55.49 239.86 55.49 20 Jun 2008 228.99 55.15 229.99 55.15 230.99 55.15 231.99 55.15 232.99 55.15 233.99 55.15 234.99 55.15 235.99 55.15 236.99 55.15 237.99 55.15 238.99 55.15 21 Jun 2008 228.13 55.02 229.13 55.02 230.13 55.02 231.13 55.02 232.13 55.02 233.13 55.02 234.13 55.02 235.13 55.02 236.13 55.02 237.13 55.02 238.13 55.02 22 Jun 2008 227.27 54.72 228.27 54.72 229.27 54.72 230.27 54.72 231.27 54.72 232.27 54.72 233.27 54.72 234.27 54.72 235.27 54.72 236.27 54.72 237.27 54.72 23 Jun 2008 226.40 54.64 227.40 54.64 228.40 54.64 229.40 54.64 230.40 54.64 231.40 54.64 232.40 54.64 233.40 54.64 234.40 54.64 235.40 54.64 236.40 54.64 24 Jun 2008 225.54 54.57 226.54 54.57 227.54 54.57 228.54 54.57 229.54 54.57 230.54 54.57 231.54 54.57 232.54 54.57 233.54 54.57 234.54 54.57 235.54 54.57 25 Jun 2008 224.68 54.51 225.68 54.51 226.68 54.51 227.68 54.51 228.68 54.51 229.68 54.51 230.68 54.51 231.68 54.51 232.68 54.51 233.68 54.51 234.68 54.51 26 Jun 2008 223.82 54.47 224.82 54.47 225.82 54.47 226.82 54.47 227.82 54.47 228.82 54.47 229.82 54.47 230.82 54.47 231.82 54.47 232.82 54.47 233.82 54.47 27 Jun 2008 222.97 54.24 223.97 54.24 224.97 54.24 225.97 54.24 226.97 54.24 227.97 54.24 228.97 54.24 229.97 54.24 230.97 54.24 231.97 54.24 232.97 54.24 28 Jun 2008 222.11 54.21 223.11 54.21 224.11 54.21 225.11 54.21 226.11 54.21 227.11 54.21 228.11 54.21 229.11 54.21 230.11 54.21 231.11 54.21 232.11 54.21 29 Jun 2008 221.25 53.80 222.25 54.20 223.25 54.20 224.25 54.20 225.25 54.20 226.25 54.20 227.25 54.20 228.25 54.20 229.25 54.20 230.25 54.20 231.25 54.20 30 Jun 2008 220.40 50.99 221.40 51.35 222.40 51.96 223.40 52.67 224.40 53.61 225.40 54.20 226.40 54.20 227.40 54.20 228.40 54.20 229.40 54.20 230.40 54.20 01 Jul 2008 219.55 48.72 220.55 48.84 221.55 48.76 222.55 48.87 223.55 49.85 224.55 50.18 225.55 50.79 226.55 51.66 227.55 52.91 228.55 53.76 229.55 54.20 02 Jul 2008 218.69 47.33 219.69 47.29 220.69 47.44 221.69 47.58 222.69 47.71 223.69 47.64 224.69 47.76 225.69 47.87 226.69 47.98 227.69 48.66 228.69 49.21 03 Jul 2008 217.84 45.77 218.84 45.76 219.84 45.94 220.84 45.92 221.84 46.09 222.84 46.25 223.84 46.40 224.84 46.35 225.84 46.48 226.84 46.61 227.84 46.74 04 Jul 2008 216.99 44.06 217.99 44.08 218.99 44.10 219.99 44.31 220.99 44.51 221.99 44.50 222.99 44.69 223.99 44.86 224.99 44.83 225.99 45.00 226.99 45.15 05 Jul 2008 216.13 42.06 217.13 42.31 218.13 42.35 219.13 42.38 220.13 42.61 221.13 42.63 222.13 42.84 223.13 43.05 224.13 43.05 225.13 43.24 226.13 43.43 06 Jul 2008 215.28 40.25 216.28 40.31 217.28 40.36 218.28 40.61 219.28 40.65 220.28 40.89 221.28 40.93 222.28 41.15 223.28 41.18 224.28 41.39 225.28 41.60 07 Jul 2008 204.43 35.56 205.43 36.20 206.43 36.45 207.43 36.90 208.43 37.35 209.43 37.81 210.43 37.87 211.43 37.93 212.43 37.99 213.43 38.04 214.43 38.30 215.43 38.36 216.43 38.41 217.43 38.66 218.43 38.71 219.43 38.96 220.43 39.00 221.43 39.24 222.43 39.27 223.43 39.50 224.43 39.73 225.43 39.94 226.43 39.96 227.43 40.17 228.43 40.37 229.43 40.56 230.43 40.95 231.43 41.14 232.43 41.31 233.43 41.49 234.43 41.85 08 Jul 2008 203.58 33.80 204.58 34.21 205.58 34.63 206.58 35.05 207.58 35.48 208.58 35.91 209.58 35.94 210.58 35.98 211.58 36.21 212.58 36.25 213.58 36.29 214.58 36.54 215.58 36.58 216.58 36.82 217.58 36.86 218.58 36.90 219.58 37.14 220.58 37.38 221.58 37.41 222.58 37.64 223.58 37.87 224.58 37.90 225.58 38.12 226.58 38.34 227.58 38.55 228.58 38.76 229.58 38.97 230.58 39.36 231.58 39.56 232.58 39.75 09 Jul 2008 202.72 32.06 203.72 32.44 204.72 33.03 205.72 33.42 206.72 33.82 207.72 34.02 208.72 34.22 209.72 34.23 210.72 34.44 211.72 34.45 212.72 34.67 213.72 34.69 214.72 34.91 215.72 34.93 216.72 35.16 217.72 35.18 218.72 35.41 219.72 35.43 220.72 35.66 221.72 35.88 222.72 36.11 223.72 36.13 224.72 36.35 225.72 36.57 226.72 36.78 227.72 36.99 228.72 37.20 229.72 37.41 230.72 37.81 231.72 38.01 232.72 38.20 10 Jul 2008 201.87 08.69 202.87 08.84 203.87 31.43 204.87 31.79 205.87 32.16 206.87 32.53 207.87 32.50 208.87 32.68 209.87 32.86 210.87 32.85 211.87 33.04 212.87 33.04 213.87 33.23 214.87 33.23 215.87 33.43 216.87 33.64 217.87 33.64 218.87 33.85 219.87 34.06 220.87 34.27 221.87 34.27 222.87 34.48 223.87 34.69 224.87 34.90 225.87 35.11 226.87 35.31 227.87 35.52 228.87 35.72 229.87 36.12 230.87 36.32 231.87 36.51 11 Jul 2008 201.02 29.34 202.02 09.08 203.02 09.07 204.02 09.27 205.02 09.45 206.02 31.02 207.02 31.17 208.02 31.32 209.02 31.28 210.02 31.44 211.02 31.60 212.02 31.57 213.02 31.74 214.02 31.91 215.02 32.09 216.02 32.07 217.02 32.25 218.02 32.44 219.02 32.62 220.02 32.61 221.02 32.80 222.02 32.99 223.02 33.19 224.02 33.38 225.02 33.57 226.02 33.76 227.02 33.96 228.02 34.15 229.02 34.54 230.02 34.73 231.02 34.92 12 Jul 2008 200.16 28.09 201.16 28.59 202.16 28.73 203.16 28.85 204.16 29.10 205.16 29.28 206.16 29.61 207.16 29.88 208.16 30.05 209.16 30.18 210.16 30.32 211.16 30.47 212.16 30.41 213.16 30.57 214.16 30.72 215.16 30.88 216.16 31.03 217.16 31.00 218.16 31.16 219.16 31.33 220.16 31.50 221.16 31.67 222.16 31.84 223.16 32.01 224.16 32.19 225.16 32.37 226.16 32.54 227.16 32.72 228.16 33.10 229.16 33.28 230.16 33.45 13 Jul 2008 199.31 27.13 200.31 27.21 201.31 27.48 202.31 27.45 203.31 27.52 204.31 27.70 205.31 27.78 206.31 28.00 207.31 28.14 208.31 28.22 209.31 28.64 210.31 29.02 211.31 29.43 212.31 29.36 213.31 29.50 214.31 29.63 215.31 29.77 216.31 29.91 217.31 30.05 218.31 30.20 219.31 30.35 220.31 30.50 221.31 30.65 222.31 30.81 223.31 30.96 224.31 31.12 225.31 31.28 226.31 31.44 227.31 31.80 228.31 31.96 229.31 32.33 14 Jul 2008 198.46 26.16 199.46 26.21 200.46 26.25 201.46 26.25 202.46 26.42 203.46 26.54 204.46 26.61 205.46 26.63 206.46 26.79 207.46 26.89 208.46 26.94 209.46 27.14 210.46 27.29 211.46 27.59 212.46 28.08 213.46 28.72 214.46 28.84 215.46 28.96 216.46 29.08 217.46 29.21 218.46 29.34 219.46 29.47 220.46 29.61 221.46 29.74 222.46 29.88 223.46 30.02 224.46 30.16 225.46 30.30 226.46 30.65 227.46 30.79 228.46 31.14 15 Jul 2008 197.60 25.20 198.60 25.17 199.60 25.34 200.60 25.33 201.60 25.32 202.60 25.51 203.60 25.49 204.60 25.66 205.60 25.64 206.60 25.73 207.60 25.83 208.60 26.10 209.60 26.13 210.60 26.22 211.60 26.48 212.60 26.82 213.60 27.13 214.60 27.92 215.60 28.03 216.60 28.14 217.60 28.25 218.60 28.37 219.60 28.68 220.60 28.80 221.60 28.93 222.60 29.05 223.60 29.17 224.60 29.50 225.60 29.63 226.60 29.76 227.60 30.09 16 Jul 2008 196.74 24.77 197.74 24.76 198.74 24.98 199.74 24.86 200.74 25.00 201.74 24.99 202.74 25.07 203.74 25.21 204.74 25.23 205.74 25.33 206.74 25.49 207.74 25.50 208.74 25.56 209.74 25.65 210.74 25.76 211.74 26.07 212.74 26.19 213.74 26.49 214.74 27.38 215.74 27.76 216.74 27.86 217.74 27.96 218.74 28.07 219.74 28.37 220.74 28.48 221.74 28.59 222.74 28.70 223.74 28.81 224.74 29.13 225.74 29.24 226.74 29.56 17 Jul 2008 195.89 24.72 196.89 24.73 197.89 24.76 198.89 24.82 199.89 24.90 200.89 25.00 201.89 25.06 202.89 25.13 203.89 25.08 204.89 25.10 205.89 25.35 206.89 25.42 207.89 25.32 208.89 25.44 209.89 25.65 210.89 25.75 211.89 25.94 212.89 26.13 213.89 26.53 214.89 27.34 215.89 27.76 216.89 27.85 217.89 27.94 218.89 28.04 219.89 28.33 220.89 28.43 221.89 28.53 222.89 28.63 223.89 28.93 224.89 29.03 225.89 29.33 18 Jul 2008 195.03 24.63 196.03 24.81 197.03 24.81 198.03 24.83 199.03 24.85 200.03 24.90 201.03 24.95 202.03 25.02 203.03 25.11 204.03 25.22 205.03 25.18 206.03 25.27 207.03 25.42 208.03 25.39 209.03 14.33 210.03 14.51 211.03 14.89 212.03 15.07 213.03 15.25 214.03 15.63 215.03 15.81 216.03 16.20 217.03 27.90 218.03 27.98 219.03 28.27 220.03 28.35 221.03 28.44 222.03 28.53 223.03 28.82 224.03 28.92 225.03 29.21 19 Jul 2008 194.17 24.70 195.17 24.86 196.17 24.83 197.17 24.81 198.17 25.00 199.17 25.00 200.17 25.03 201.17 25.09 202.17 25.25 203.17 25.29 204.17 25.34 205.17 25.39 206.17 25.46 207.17 25.53 208.17 25.62 209.17 25.91 210.17 26.02 211.17 26.33 212.17 26.64 213.17 27.17 214.17 27.70 215.17 27.85 216.17 27.93 217.17 28.01 218.17 28.09 219.17 28.37 220.17 28.45 221.17 28.53 222.17 28.81 223.17 28.90 224.17 29.18 20 Jul 2008 193.31 24.98 194.31 24.92 195.31 25.07 196.31 25.03 197.31 25.19 198.31 25.16 199.31 25.13 200.31 25.31 201.31 25.30 202.31 25.49 203.31 25.49 204.31 25.50 205.31 25.71 206.31 25.73 207.31 25.95 208.31 26.18 209.31 26.22 210.31 26.66 211.31 27.10 212.31 27.56 213.31 27.70 214.31 27.97 215.31 28.05 216.31 28.12 217.31 28.19 218.31 28.47 219.31 28.54 220.31 28.62 221.31 28.90 222.31 28.97 223.31 29.25 21 Jul 2008 192.44 25.21 193.44 25.13 194.44 25.27 195.44 25.40 196.44 25.34 197.44 25.49 198.44 25.44 199.44 25.59 200.44 25.74 201.44 25.71 202.44 25.87 203.44 25.84 204.44 26.02 205.44 26.19 206.44 26.38 207.44 26.56 208.44 26.95 209.44 27.35 210.44 27.75 211.44 27.86 212.44 27.93 213.44 28.00 214.44 28.27 215.44 28.34 216.44 28.41 217.44 28.48 218.44 28.75 219.44 28.82 220.44 29.10 221.44 29.17 222.44 29.44 22 Jul 2008 191.58 25.47 192.58 25.40 193.58 25.52 194.58 25.64 195.58 25.56 196.58 25.69 197.58 25.82 198.58 25.95 199.58 25.88 200.58 26.02 201.58 26.16 202.58 26.31 203.58 26.45 204.58 26.60 205.58 26.95 206.58 27.31 207.58 27.65 208.58 27.72 209.58 27.98 210.58 28.05 211.58 28.11 212.58 28.18 213.58 28.25 214.58 28.51 215.58 28.58 216.58 28.65 217.58 28.92 218.58 28.99 219.58 29.06 220.58 29.33 221.58 29.40 23 Jul 2008 190.71 25.69 191.71 25.85 192.71 25.76 193.71 25.87 194.71 25.98 195.71 26.09 196.71 26.20 197.71 26.32 198.71 26.44 199.71 26.56 200.71 26.68 201.71 26.80 202.71 27.13 203.71 27.46 204.71 27.76 205.71 27.82 206.71 27.89 207.71 27.95 208.71 28.02 209.71 28.08 210.71 28.35 211.71 28.41 212.71 28.48 213.71 28.55 214.71 28.81 215.71 28.88 216.71 28.95 217.71 29.22 218.71 29.28 219.71 29.55 220.71 29.62 24 Jul 2008 189.85 25.98 190.85 26.15 191.85 26.24 192.85 26.34 193.85 26.44 194.85 26.54 195.85 26.64 196.85 26.75 197.85 27.05 198.85 27.16 199.85 27.46 200.85 27.68 201.85 27.74 202.85 28.01 203.85 28.07 204.85 28.14 205.85 28.20 206.85 28.27 207.85 28.33 208.85 28.40 209.85 28.46 210.85 28.73 211.85 28.79 212.85 28.86 213.85 29.13 214.85 29.19 215.85 29.26 216.85 29.53 217.85 29.59 218.85 29.86 219.85 29.93 25 Jul 2008 188.98 67.72 189.98 67.72 190.98 67.72 191.98 67.72 192.98 67.72 193.98 67.72 194.98 67.72 195.98 67.72 196.98 67.72 197.98 67.72 198.98 67.72 199.98 67.72 200.98 67.72 201.98 67.72 202.98 67.72 203.98 67.72 204.98 67.72 205.98 67.72 206.98 67.72 207.98 67.72 208.98 67.72 209.98 67.72 210.98 67.72 211.98 67.72 212.98 67.72 213.98 67.72 214.98 67.72 215.98 67.72 216.98 67.72 217.98 67.72 218.98 67.72 26 Jul 2008 188.11 73.22 189.11 73.22 190.11 73.22 191.11 73.22 192.11 73.22 193.11 73.22 194.11 73.22 195.11 73.22 196.11 73.22 197.11 73.22 198.11 73.22 199.11 73.22 200.11 73.22 201.11 73.22 202.11 73.22 203.11 73.22 204.11 73.22 205.11 73.22 206.11 73.22 207.11 73.22 208.11 73.22 209.11 73.22 210.11 73.22 211.11 73.22 212.11 73.22 213.11 73.22 214.11 73.22 215.11 73.22 216.11 73.22 217.11 73.22 218.11 73.22 27 Jul 2008 187.23 CVZ 188.23 CVZ 189.23 CVZ 190.23 CVZ 191.23 CVZ 192.23 CVZ 193.23 CVZ 194.23 CVZ 195.23 CVZ 196.23 CVZ 197.23 CVZ 198.23 CVZ 199.23 CVZ 200.23 CVZ 201.23 CVZ 202.23 CVZ 203.23 CVZ 204.23 CVZ 205.23 CVZ 206.23 CVZ 207.23 CVZ 208.23 CVZ 209.23 CVZ 210.23 CVZ 211.23 CVZ 212.23 CVZ 213.23 CVZ 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 28 Jul 2008 186.36 CVZ 187.36 CVZ 188.36 CVZ 189.36 CVZ 190.36 CVZ 191.36 CVZ 192.36 CVZ 193.36 CVZ 194.36 CVZ 195.36 CVZ 196.36 CVZ 197.36 CVZ 198.36 CVZ 199.36 CVZ 200.36 CVZ 201.36 CVZ 202.36 CVZ 203.36 CVZ 204.36 CVZ 205.36 CVZ 206.36 CVZ 207.36 CVZ 208.36 CVZ 209.36 CVZ 210.36 CVZ 211.36 CVZ 212.36 CVZ 213.36 CVZ 214.36 CVZ 215.36 CVZ 216.36 CVZ 29 Jul 2008 185.48 83.25 186.48 83.25 187.48 83.25 188.48 83.25 189.48 83.25 190.48 83.25 191.48 83.25 192.48 83.25 193.48 83.25 194.48 83.25 195.48 83.25 196.48 83.25 197.48 83.25 198.48 83.25 199.48 83.25 200.48 83.25 201.48 83.25 202.48 83.25 203.48 83.25 204.48 83.25 205.48 83.25 206.48 83.25 207.48 83.25 208.48 83.25 209.48 83.25 210.48 83.25 211.48 83.25 212.48 83.25 213.48 83.25 214.48 83.25 30 Jul 2008 184.60 78.98 185.60 78.98 186.60 78.98 187.60 78.98 188.60 78.98 189.60 78.98 190.60 78.98 191.60 78.98 192.60 78.98 193.60 78.98 194.60 78.98 195.60 78.98 196.60 78.98 197.60 78.98 198.60 78.98 199.60 78.98 200.60 78.98 201.60 78.98 202.60 78.98 203.60 78.98 204.60 78.98 205.60 78.98 206.60 78.98 207.60 78.98 208.60 78.98 209.60 78.98 210.60 78.98 211.60 78.98 212.60 78.98 213.60 78.98 214.60 78.98 31 Jul 2008 183.47 59.37 184.47 59.64 185.47 59.90 186.47 59.96 187.47 60.02 188.47 60.09 189.47 60.15 190.47 60.21 191.47 60.27 192.47 60.34 193.47 60.40 194.47 60.46 195.47 60.72 196.47 60.78 197.47 60.84 198.47 60.91 199.47 60.97 200.47 61.03 201.47 61.29 202.47 61.35 203.47 61.41 204.47 61.68 205.47 61.74 206.47 61.80 207.47 62.06 208.47 62.12 209.47 62.38 210.47 62.44 211.47 62.71 212.47 62.97 213.47 63.03 214.47 63.29 215.47 63.55 216.47 63.81 217.47 64.08 218.47 64.34 219.47 64.60 220.47 64.86 221.47 65.12 01 Aug 2008 182.59 57.90 183.59 58.16 184.59 58.22 185.59 58.28 186.59 58.34 187.59 58.40 188.59 58.46 189.59 58.52 190.59 58.58 191.59 58.84 192.59 58.90 193.59 58.96 194.59 59.02 195.59 59.07 196.59 59.13 197.59 59.19 198.59 59.45 199.59 59.51 200.59 59.57 201.59 59.83 202.59 59.88 203.59 59.94 204.59 60.20 205.59 60.26 206.59 60.52 207.59 60.58 208.59 60.83 209.59 60.89 210.59 61.15 211.59 61.21 212.59 61.47 213.59 61.73 214.59 61.98 215.59 62.24 216.59 62.50 217.59 62.76 218.59 63.02 219.59 63.28 220.59 63.54 02 Aug 2008 181.70 56.59 182.70 56.65 183.70 56.70 184.70 56.76 185.70 56.82 186.70 56.88 187.70 56.93 188.70 57.19 189.70 57.25 190.70 57.30 191.70 57.36 192.70 57.41 193.70 57.47 194.70 57.52 195.70 57.78 196.70 57.83 197.70 57.89 198.70 57.94 199.70 58.20 200.70 58.25 201.70 58.31 202.70 58.56 203.70 58.62 204.70 58.87 205.70 58.92 206.70 59.18 207.70 59.23 208.70 59.49 209.70 59.74 210.70 59.79 211.70 60.05 212.70 60.30 213.70 60.56 214.70 60.81 215.70 61.06 216.70 61.32 217.70 61.57 218.70 61.83 219.70 62.08 03 Aug 2008 180.76 55.46 181.76 55.52 182.76 55.57 183.76 55.63 184.76 55.68 185.76 55.74 186.76 55.79 187.76 55.85 188.76 55.90 189.76 55.95 190.76 56.01 191.76 56.06 192.76 56.31 193.76 56.36 194.76 56.41 195.76 56.47 196.76 56.72 197.76 56.77 198.76 56.82 199.76 57.07 200.76 57.12 201.76 57.17 202.76 57.42 203.76 57.47 204.76 57.72 205.76 57.97 206.76 58.02 207.76 58.27 208.76 58.32 209.76 58.57 210.76 58.81 211.76 59.06 212.76 59.31 213.76 59.56 214.76 59.81 215.76 60.06 216.76 60.31 217.76 60.56 218.76 60.81 04 Aug 2008 180.00 54.26 181.00 54.31 182.00 54.37 183.00 54.42 184.00 54.48 185.00 54.53 186.00 54.58 187.00 54.63 188.00 54.69 189.00 54.74 190.00 54.99 191.00 55.04 192.00 55.08 193.00 55.13 194.00 55.18 195.00 55.43 196.00 55.48 197.00 55.52 198.00 55.77 199.00 55.82 200.00 56.06 201.00 56.11 202.00 56.35 203.00 56.40 204.00 56.64 205.00 56.69 206.00 56.93 207.00 57.18 208.00 57.22 209.00 57.47 210.00 57.71 211.00 57.95 212.00 58.20 213.00 58.44 214.00 58.69 215.00 58.93 216.00 59.17 217.00 59.42 218.00 59.66 179.87 54.23 05 Aug 2008 180.00 53.11 181.00 53.16 182.00 53.22 183.00 53.27 184.00 53.32 185.00 53.37 186.00 53.62 187.00 53.67 188.00 53.72 189.00 53.77 190.00 53.82 191.00 54.06 192.00 54.11 193.00 54.16 194.00 54.20 195.00 54.44 196.00 54.49 197.00 54.53 198.00 54.77 199.00 54.82 200.00 55.06 201.00 55.10 202.00 55.34 203.00 55.58 204.00 55.62 205.00 55.86 206.00 55.90 207.00 56.14 208.00 56.38 209.00 56.62 210.00 56.85 211.00 57.09 212.00 57.33 213.00 57.57 214.00 57.81 215.00 58.05 216.00 58.28 217.00 58.52 178.92 53.03 179.92 53.09 06 Aug 2008 180.00 52.20 181.00 52.25 182.00 52.31 183.00 52.36 184.00 52.41 185.00 52.46 186.00 52.51 187.00 52.56 188.00 52.80 189.00 52.85 190.00 52.89 191.00 52.94 192.00 53.18 193.00 53.23 194.00 53.27 195.00 53.51 196.00 53.55 197.00 53.79 198.00 53.83 199.00 54.06 200.00 54.10 201.00 54.34 202.00 54.38 203.00 54.61 204.00 54.85 205.00 54.88 206.00 55.12 207.00 55.35 208.00 55.58 209.00 55.82 210.00 56.05 211.00 56.28 212.00 56.51 213.00 56.75 214.00 56.98 215.00 57.21 216.00 57.44 178.02 52.09 179.02 52.15 07 Aug 2008 180.00 51.12 181.00 51.17 182.00 51.42 183.00 51.48 184.00 51.53 185.00 51.58 186.00 51.63 187.00 51.67 188.00 51.92 189.00 51.96 190.00 52.01 191.00 52.05 192.00 52.29 193.00 52.33 194.00 52.57 195.00 52.61 196.00 52.65 197.00 52.88 198.00 52.92 199.00 53.16 200.00 53.39 201.00 53.42 202.00 53.65 203.00 53.89 204.00 53.92 205.00 54.15 206.00 54.38 207.00 54.61 208.00 54.83 209.00 55.06 210.00 55.29 211.00 55.52 212.00 55.74 213.00 55.97 214.00 56.20 215.00 56.42 177.12 50.97 178.12 51.03 179.12 51.09 08 Aug 2008 180.00 50.25 181.00 50.31 182.00 50.36 183.00 50.62 184.00 50.67 185.00 50.72 186.00 50.77 187.00 50.82 188.00 51.06 189.00 51.11 190.00 51.15 191.00 51.39 192.00 51.43 193.00 51.47 194.00 51.71 195.00 51.75 196.00 51.98 197.00 52.02 198.00 52.25 199.00 52.28 200.00 52.51 201.00 52.74 202.00 52.77 203.00 53.00 204.00 53.22 205.00 53.45 206.00 53.68 207.00 53.90 208.00 54.12 209.00 54.35 210.00 54.57 211.00 54.79 212.00 55.01 213.00 55.23 214.00 55.45 176.14 50.04 177.14 50.10 178.14 50.17 179.14 50.23 09 Aug 2008 180.00 49.39 181.00 49.45 182.00 49.51 183.00 49.76 184.00 49.82 185.00 49.87 186.00 49.92 187.00 49.97 188.00 50.22 189.00 50.27 190.00 50.31 191.00 50.55 192.00 50.59 193.00 50.83 194.00 50.87 195.00 51.11 196.00 51.14 197.00 51.37 198.00 51.40 199.00 51.63 200.00 51.86 201.00 51.89 202.00 52.12 203.00 52.34 204.00 52.57 205.00 52.79 206.00 53.01 207.00 53.23 208.00 53.45 209.00 53.67 210.00 53.89 211.00 54.11 212.00 54.32 213.00 54.60 175.24 49.11 176.24 49.19 177.24 49.25 178.24 49.32 179.24 49.39 10 Aug 2008 180.00 48.52 181.00 48.79 182.00 48.85 183.00 48.91 184.00 48.97 185.00 49.03 186.00 49.08 187.00 49.34 188.00 49.39 189.00 49.44 190.00 49.68 191.00 49.73 192.00 49.97 193.00 50.01 194.00 50.25 195.00 50.28 196.00 50.52 197.00 50.55 198.00 50.78 199.00 51.01 200.00 51.04 201.00 51.26 202.00 51.49 203.00 51.71 204.00 51.93 205.00 52.15 206.00 52.45 207.00 52.78 208.00 53.10 209.00 53.41 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 174.25 48.14 175.25 48.22 176.25 48.30 177.25 48.37 178.25 48.45 179.25 48.52 11 Aug 2008 180.00 47.84 181.00 47.91 182.00 47.98 183.00 48.05 184.00 48.11 185.00 48.18 186.00 48.44 187.00 48.50 188.00 48.55 189.00 48.80 190.00 48.85 191.00 48.90 192.00 49.15 193.00 49.19 194.00 49.43 195.00 49.67 196.00 49.70 197.00 49.94 198.00 50.17 199.00 50.20 200.00 50.43 201.00 50.65 202.00 50.91 203.00 51.30 204.00 51.69 205.00 52.05 206.00 52.41 207.00 52.75 208.00 53.08 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 173.33 47.33 174.33 47.43 175.33 47.52 176.33 47.41 177.33 47.49 178.33 47.57 179.33 47.65 12 Aug 2008 180.00 46.92 181.00 47.00 182.00 47.08 183.00 47.36 184.00 47.44 185.00 47.51 186.00 47.57 187.00 47.64 188.00 47.90 189.00 47.96 190.00 48.22 191.00 48.27 192.00 48.32 193.00 48.57 194.00 48.81 195.00 48.85 196.00 49.09 197.00 49.33 198.00 49.36 199.00 49.60 200.00 49.84 201.00 50.31 202.00 50.76 203.00 51.19 204.00 51.60 205.00 51.99 206.00 52.36 207.00 52.72 208.00 53.06 209.00 53.39 210.00 53.71 211.00 54.02 172.42 46.45 173.42 46.36 174.42 46.47 175.42 46.57 176.42 46.67 177.42 46.77 178.42 46.86 179.42 46.95 13 Aug 2008 180.00 46.16 181.00 46.25 182.00 46.35 183.00 46.44 184.00 46.52 185.00 46.60 186.00 46.88 187.00 46.95 188.00 47.03 189.00 47.29 190.00 47.36 191.00 47.62 192.00 47.67 193.00 47.93 194.00 47.98 195.00 48.23 196.00 48.47 197.00 48.51 198.00 48.75 199.00 48.99 200.00 49.53 201.00 50.06 202.00 50.56 203.00 51.03 204.00 51.47 205.00 51.89 206.00 52.29 207.00 52.67 208.00 53.03 209.00 53.37 210.00 53.70 171.42 45.45 172.42 45.58 173.42 45.50 174.42 45.63 175.42 45.75 176.42 45.86 177.42 45.97 178.42 45.88 179.42 45.98 14 Aug 2008 180.00 45.33 181.00 45.44 182.00 45.55 183.00 45.65 184.00 45.75 185.00 45.85 186.00 45.94 187.00 46.23 188.00 46.31 189.00 46.39 190.00 46.66 191.00 46.73 192.00 47.00 193.00 47.06 194.00 47.32 195.00 47.58 196.00 47.63 197.00 47.88 198.00 48.12 199.00 48.37 200.00 49.04 201.00 49.68 202.00 50.26 203.00 50.79 204.00 51.29 205.00 51.75 206.00 52.18 207.00 52.59 208.00 52.97 209.00 53.33 170.49 44.33 171.49 44.49 172.49 44.64 173.49 44.59 174.49 44.73 175.49 44.87 176.49 45.00 177.49 44.93 178.49 45.05 179.49 45.17 15 Aug 2008 180.00 44.42 181.00 44.35 182.00 44.48 183.00 44.60 184.00 44.92 185.00 45.03 186.00 45.14 187.00 45.24 188.00 45.54 189.00 45.63 190.00 45.72 191.00 46.00 192.00 46.08 193.00 46.35 194.00 46.62 195.00 46.69 196.00 46.95 197.00 47.21 198.00 47.47 199.00 47.72 200.00 48.23 201.00 49.04 202.00 49.76 203.00 50.40 204.00 50.98 205.00 51.51 206.00 52.00 207.00 52.45 208.00 52.86 169.57 43.46 170.57 43.44 171.57 43.62 172.57 43.60 173.57 43.76 174.57 43.73 175.57 43.89 176.57 44.04 177.57 43.99 178.57 44.14 179.57 44.27 16 Aug 2008 180.00 43.41 181.00 43.56 182.00 43.51 183.00 43.65 184.00 43.79 185.00 44.12 186.00 44.25 187.00 44.37 188.00 44.49 189.00 44.80 190.00 44.90 191.00 45.00 192.00 45.30 193.00 45.59 194.00 45.67 195.00 45.95 196.00 46.23 197.00 46.50 198.00 46.77 199.00 47.03 200.00 47.29 201.00 47.86 202.00 48.88 203.00 49.73 204.00 50.46 205.00 51.11 206.00 51.68 207.00 52.20 168.54 42.15 169.54 42.37 170.54 42.38 171.54 42.38 172.54 42.58 173.54 42.58 174.54 42.77 175.54 42.75 176.54 42.93 177.54 43.11 178.54 43.08 179.54 43.24 17 Aug 2008 180.00 42.26 181.00 42.45 182.00 42.62 183.00 42.59 184.00 42.75 185.00 42.91 186.00 43.26 187.00 43.40 188.00 43.54 189.00 43.67 190.00 44.00 191.00 44.12 192.00 44.43 193.00 44.54 194.00 44.84 195.00 45.14 196.00 45.43 197.00 45.72 198.00 46.00 199.00 46.28 200.00 46.55 201.00 46.82 202.00 47.08 203.00 48.37 204.00 49.48 205.00 50.37 206.00 51.12 167.60 41.07 168.60 41.12 169.60 41.16 170.60 41.20 171.60 41.43 172.60 41.46 173.60 41.48 174.60 41.70 175.60 41.72 176.60 41.92 177.60 41.93 178.60 42.12 179.60 42.11 18 Aug 2008 180.00 41.18 181.00 41.19 182.00 41.39 183.00 41.59 184.00 41.78 185.00 41.97 186.00 42.14 187.00 42.31 188.00 42.48 189.00 42.64 190.00 42.99 191.00 43.13 192.00 43.47 193.00 43.60 194.00 43.92 195.00 44.24 196.00 44.55 197.00 44.86 198.00 45.16 199.00 45.45 200.00 45.74 201.00 46.03 202.00 46.30 203.00 46.58 204.00 46.87 205.00 48.74 166.67 39.79 167.67 39.86 168.67 39.93 169.67 40.00 170.67 40.06 171.67 40.12 172.67 40.18 173.67 40.43 174.67 40.48 175.67 40.52 176.67 40.56 177.67 40.79 178.67 40.82 179.67 41.04 19 Aug 2008 180.00 39.73 181.00 39.97 182.00 40.00 183.00 40.23 184.00 40.46 185.00 40.67 186.00 40.88 187.00 41.08 188.00 41.28 189.00 41.46 190.00 41.84 191.00 42.02 192.00 42.38 193.00 42.54 194.00 42.89 195.00 43.23 196.00 43.57 197.00 43.90 198.00 44.22 199.00 44.54 200.00 44.85 201.00 45.15 202.00 45.45 203.00 45.74 204.00 46.02 172.62 38.89 173.62 38.97 174.62 39.04 175.62 39.32 176.62 39.38 177.62 39.45 178.62 39.51 179.62 39.76 20 Aug 2008 180.00 38.31 181.00 38.58 182.00 38.65 183.00 38.91 184.00 39.17 185.00 39.22 186.00 39.46 187.00 39.69 188.00 39.92 189.00 40.14 190.00 40.55 191.00 40.75 192.00 40.95 193.00 41.34 194.00 41.72 195.00 42.09 196.00 42.45 197.00 42.81 198.00 43.16 199.00 43.50 200.00 43.84 201.00 44.16 202.00 44.48 203.00 44.80 164.68 35.94 165.68 36.42 166.68 36.91 167.68 37.00 168.68 37.10 169.68 37.20 170.68 37.30 171.68 37.40 172.68 37.50 173.68 37.60 174.68 37.70 175.68 37.80 176.68 37.89 177.68 37.98 178.68 38.27 179.68 38.35 21 Aug 2008 180.00 36.93 181.00 37.03 182.00 37.13 183.00 37.42 184.00 37.51 185.00 37.79 186.00 38.07 187.00 38.33 188.00 38.39 189.00 38.85 190.00 39.09 191.00 39.33 192.00 39.56 193.00 39.98 194.00 40.39 195.00 40.80 196.00 41.19 197.00 41.58 198.00 41.96 199.00 42.33 200.00 42.69 201.00 43.05 202.00 43.40 163.73 43.54 164.73 43.61 165.73 43.69 166.73 43.78 167.73 43.86 168.73 43.96 169.73 44.05 170.73 44.15 171.73 44.25 172.73 44.36 173.73 36.13 174.73 36.24 175.73 36.36 176.73 36.47 177.73 36.58 178.73 36.69 179.73 36.80 22 Aug 2008 180.00 35.24 181.00 35.56 182.00 35.68 183.00 35.80 184.00 35.91 185.00 36.22 186.00 36.32 187.00 36.62 188.00 36.91 189.00 37.19 190.00 37.47 191.00 37.74 192.00 38.20 193.00 38.46 194.00 38.91 195.00 39.34 196.00 39.77 197.00 40.19 198.00 40.61 199.00 41.01 200.00 41.41 201.00 41.79 162.66 41.10 163.66 41.74 164.66 41.98 165.66 42.04 166.66 42.11 167.66 42.18 168.66 42.26 169.66 42.34 170.66 42.64 171.66 42.73 172.66 42.83 173.66 42.94 174.66 43.05 175.66 43.16 176.66 43.27 177.66 43.38 178.66 43.69 179.66 43.80 23 Aug 2008 180.00 42.29 181.00 42.41 182.00 42.72 183.00 42.84 184.00 43.15 185.00 43.46 186.00 34.85 187.00 34.97 188.00 35.28 189.00 35.60 190.00 35.90 191.00 36.20 192.00 36.49 193.00 36.78 194.00 37.26 195.00 37.73 196.00 38.19 197.00 38.65 198.00 39.10 199.00 39.53 200.00 39.96 161.70 38.90 162.70 39.50 163.70 39.91 164.70 40.33 165.70 40.55 166.70 40.59 167.70 40.64 168.70 40.89 169.70 40.96 170.70 41.03 171.70 41.11 172.70 41.19 173.70 41.29 174.70 41.38 175.70 41.49 176.70 41.79 177.70 41.91 178.70 42.02 179.70 42.14 24 Aug 2008 180.00 40.60 181.00 40.72 182.00 41.03 183.00 41.15 184.00 41.46 185.00 41.78 186.00 41.90 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 198.00 37.44 199.00 37.91 160.74 04.63 161.74 52.00 162.74 52.00 163.74 52.00 164.74 52.00 165.74 52.00 166.74 52.00 167.74 52.00 168.74 52.00 169.74 52.00 170.74 39.33 171.74 39.59 172.74 39.64 173.74 39.71 174.74 39.79 175.74 40.07 176.74 40.16 177.74 40.26 178.74 40.36 179.74 40.67 25 Aug 2008 180.00 38.99 181.00 39.29 182.00 39.38 183.00 39.49 184.00 39.80 185.00 40.11 186.00 40.22 187.00 40.54 188.00 40.86 189.00 41.17 190.00 41.49 191.00 42.00 192.00 42.51 193.00 43.02 194.00 43.53 195.00 44.03 196.00 44.52 197.00 35.16 198.00 35.66 199.00 36.16 200.00 36.64 159.66 04.33 160.66 04.48 161.66 04.43 162.66 04.57 163.66 04.50 164.66 04.62 165.66 04.74 166.66 04.65 167.66 04.75 168.66 04.65 169.66 04.73 170.66 37.96 171.66 37.98 172.66 38.20 173.66 38.24 174.66 38.28 175.66 38.53 176.66 38.59 177.66 38.66 178.66 38.74 179.66 39.03 26 Aug 2008 180.00 37.52 181.00 37.59 182.00 37.86 183.00 37.94 184.00 38.23 185.00 38.32 186.00 38.61 187.00 38.92 188.00 39.22 189.00 39.53 190.00 39.84 191.00 40.15 192.00 40.67 193.00 41.18 194.00 41.69 195.00 42.20 196.00 42.70 197.00 43.21 198.00 43.71 199.00 44.20 158.69 04.34 159.69 04.32 160.69 04.29 161.69 04.46 162.69 04.42 163.69 04.58 164.69 04.53 165.69 04.67 166.69 04.61 167.69 04.74 168.69 04.66 173.69 04.76 174.69 04.83 175.69 04.89 176.69 37.05 177.69 37.28 178.69 37.33 179.69 37.58 27 Aug 2008 182.00 15.60 183.00 15.67 184.00 37.41 185.00 37.47 186.00 37.74 187.00 38.02 188.00 38.10 189.00 38.39 190.00 38.68 191.00 39.18 192.00 39.48 193.00 39.98 194.00 40.48 195.00 40.99 196.00 41.49 197.00 42.00 198.00 42.50 157.72 04.68 158.72 04.88 159.72 04.87 160.72 04.86 161.72 05.05 162.72 05.03 163.72 05.01 164.72 05.18 165.72 05.15 166.72 05.31 167.72 05.26 168.72 05.41 169.72 05.36 170.72 05.49 171.72 05.43 28 Aug 2008 187.00 16.86 188.00 16.92 189.00 16.96 190.00 17.00 191.00 17.01 192.00 38.61 193.00 39.09 194.00 39.58 195.00 40.07 196.00 40.56 197.00 41.05 156.59 05.34 157.59 05.36 158.59 05.58 159.59 05.59 160.59 05.60 161.59 05.60 162.59 05.80 163.59 05.80 164.59 05.79 165.59 05.98 166.59 05.96 167.59 06.14 168.59 06.12 169.59 06.09 170.59 06.25 171.59 06.21 172.59 06.36 173.59 06.30 174.59 06.44 175.59 06.38 29 Aug 2008 180.00 07.94 181.00 08.07 190.00 18.45 191.00 18.52 192.00 18.58 193.00 18.63 194.00 18.67 195.00 39.69 196.00 40.16 155.61 06.34 156.61 06.38 157.61 06.61 158.61 06.64 159.61 06.67 160.61 06.69 161.61 06.91 162.61 06.93 163.61 06.95 164.61 06.96 165.61 07.16 166.61 07.17 167.61 07.17 168.61 07.36 169.61 07.35 170.61 07.54 171.61 07.52 172.61 07.50 173.61 07.67 174.61 07.63 175.61 07.79 176.61 07.75 177.61 07.90 178.61 07.84 179.61 07.97 30 Aug 2008 180.00 09.22 181.00 09.18 182.00 09.33 183.00 09.27 184.00 09.40 185.00 09.53 186.00 09.45 187.00 09.56 188.00 09.66 189.00 09.75 190.00 09.63 191.00 09.70 192.00 09.76 193.00 09.81 194.00 09.84 195.00 09.85 154.62 09.72 155.62 09.49 156.62 07.38 157.62 07.43 158.62 07.48 159.62 07.52 160.62 07.76 161.62 07.79 162.62 07.83 163.62 07.86 164.62 08.08 165.62 08.11 166.62 08.13 167.62 08.35 168.62 08.36 169.62 08.37 170.62 08.58 171.62 08.58 172.62 08.58 173.62 08.77 174.62 08.76 175.62 08.95 176.62 08.93 177.62 08.90 178.62 09.07 179.62 09.04 31 Aug 2008 180.00 10.19 181.00 10.37 182.00 10.35 183.00 10.52 184.00 10.49 185.00 10.65 186.00 10.60 187.00 10.75 188.00 10.89 189.00 10.82 190.00 10.95 191.00 11.06 192.00 11.17 193.00 11.26 194.00 11.15 153.63 11.99 154.63 12.02 155.63 12.08 156.63 12.07 157.63 12.03 158.63 11.91 159.63 11.89 160.63 08.55 161.63 08.60 162.63 08.65 163.63 08.89 164.63 08.93 165.63 08.97 166.63 09.01 167.63 09.25 168.63 09.28 169.63 09.31 170.63 09.53 171.63 09.55 172.63 09.57 173.63 09.79 174.63 09.80 175.63 09.81 176.63 10.01 177.63 10.01 178.63 10.20 179.63 10.19 01 Sep 2008 180.00 10.37 181.00 10.38 182.00 10.58 183.00 10.58 184.00 10.78 185.00 10.77 186.00 10.95 187.00 10.93 188.00 11.10 189.00 11.27 190.00 11.23 191.00 11.39 192.00 11.53 193.00 11.47 152.48 13.01 153.48 13.08 154.48 13.29 155.48 13.21 156.48 13.43 157.48 13.31 158.48 13.41 159.48 13.43 160.48 13.58 161.48 13.56 162.48 13.66 163.48 13.70 164.48 13.70 165.48 13.86 166.48 13.77 167.48 13.82 168.48 09.23 169.48 09.48 170.48 09.52 171.48 09.56 172.48 09.60 173.48 09.83 174.48 09.86 175.48 09.89 176.48 10.12 177.48 10.14 178.48 10.15 179.48 10.37 02 Sep 2008 180.00 10.67 181.00 10.70 182.00 10.92 183.00 10.95 184.00 11.16 185.00 11.18 186.00 11.39 187.00 11.40 188.00 11.60 189.00 11.60 190.00 11.79 191.00 11.78 192.00 11.96 151.48 13.92 152.48 14.02 153.48 14.29 154.48 14.31 155.48 14.49 156.48 14.61 157.48 14.66 158.48 14.83 159.48 14.89 160.48 15.01 161.48 15.15 162.48 15.39 163.48 15.50 164.48 15.66 165.48 15.79 166.48 15.96 167.48 16.30 168.48 16.43 169.48 16.73 170.48 16.99 171.48 17.22 172.48 17.59 173.48 18.09 174.48 18.49 175.48 19.34 176.48 20.17 177.48 10.38 178.48 10.62 179.48 10.65 03 Sep 2008 180.00 21.99 181.00 22.13 182.00 22.05 183.00 21.99 184.00 21.96 185.00 21.96 186.00 11.48 187.00 11.71 188.00 11.74 189.00 11.97 190.00 11.99 191.00 12.20 150.48 14.67 151.48 14.71 152.48 14.92 153.48 15.12 154.48 15.29 155.48 15.43 156.48 15.55 157.48 15.62 158.48 15.85 159.48 16.02 160.48 16.14 161.48 16.37 162.48 16.71 163.48 16.91 164.48 17.13 165.48 17.27 166.48 17.48 167.48 17.84 168.48 18.06 169.48 18.36 170.48 18.88 171.48 19.19 172.48 19.71 173.48 20.23 174.48 20.76 175.48 21.50 176.48 22.25 177.48 22.22 178.48 22.21 179.48 22.05 04 Sep 2008 180.00 21.60 181.00 21.54 182.00 21.66 183.00 21.64 184.00 21.57 185.00 21.45 186.00 21.31 187.00 21.43 188.00 21.34 189.00 21.33 190.00 12.48 191.00 12.72 149.30 15.33 150.30 15.46 151.30 15.58 152.30 15.69 153.30 15.98 154.30 16.06 155.30 16.33 156.30 16.57 157.30 16.59 158.30 16.79 159.30 17.17 160.30 17.31 161.30 17.61 162.30 17.67 163.30 18.07 164.30 18.21 165.30 18.47 166.30 18.81 167.30 19.01 168.30 19.40 169.30 19.80 170.30 20.09 171.30 20.60 172.30 21.05 173.30 21.52 174.30 21.82 175.30 21.75 176.30 21.71 177.30 21.73 178.30 21.80 179.30 21.75 05 Sep 2008 180.00 21.17 181.00 21.04 182.00 21.00 183.00 20.88 184.00 20.89 185.00 20.86 186.00 20.83 187.00 20.84 188.00 20.73 189.00 20.70 190.00 20.73 148.29 15.66 149.29 15.85 150.29 16.04 151.29 16.23 152.29 16.40 153.29 16.57 154.29 16.73 155.29 16.87 156.29 17.21 157.29 17.34 158.29 17.65 159.29 17.74 160.29 18.02 161.29 18.28 162.29 18.52 163.29 18.73 164.29 19.11 165.29 19.45 166.29 19.76 167.29 20.01 168.29 20.40 169.29 20.70 170.29 21.10 171.29 21.34 172.29 21.34 173.29 21.28 174.29 21.29 175.29 21.22 176.29 21.23 177.29 21.08 178.29 21.18 179.29 21.14 06 Sep 2008 180.00 20.65 181.00 20.64 182.00 20.68 183.00 20.58 184.00 20.55 185.00 20.60 186.00 20.54 187.00 20.37 188.00 20.31 189.00 20.36 147.28 16.17 148.28 16.41 149.28 16.45 150.28 16.69 151.28 16.92 152.28 17.15 153.28 17.37 154.28 17.59 155.28 17.80 156.28 18.01 157.28 18.21 158.28 18.40 159.28 18.78 160.28 18.95 161.28 19.12 162.28 19.47 163.28 19.81 164.28 20.14 165.28 20.25 166.28 20.74 167.28 21.01 168.28 21.06 169.28 21.07 170.28 21.05 171.28 20.99 172.28 20.88 173.28 20.90 174.28 20.82 175.28 20.82 176.28 20.82 177.28 20.87 178.28 20.72 179.28 20.65 07 Sep 2008 180.00 20.25 181.00 20.30 182.00 20.12 183.00 20.23 184.00 20.06 185.00 20.14 186.00 20.06 187.00 20.04 188.00 20.07 146.26 16.62 147.26 16.70 148.26 16.98 149.26 17.05 150.26 17.33 151.26 17.60 152.26 17.87 153.26 17.94 154.26 18.20 155.26 18.46 156.26 18.72 157.26 18.97 158.26 19.23 159.26 19.47 160.26 19.71 161.26 19.95 162.26 20.18 163.26 20.41 164.26 20.63 165.26 20.65 166.26 20.65 167.26 20.65 168.26 20.64 169.26 20.62 170.26 20.58 171.26 20.53 172.26 20.47 173.26 20.38 174.26 20.48 175.26 20.34 176.26 20.37 177.26 20.36 178.26 20.30 179.26 20.36 08 Sep 2008 180.00 20.05 181.00 20.04 182.00 20.02 183.00 19.97 184.00 19.89 185.00 19.99 186.00 19.83 187.00 19.81 145.04 17.09 146.04 17.20 147.04 17.51 148.04 17.61 149.04 17.92 150.04 18.03 151.04 18.33 152.04 18.44 153.04 18.74 154.04 19.04 155.04 19.14 156.04 19.44 157.04 19.74 158.04 20.04 159.04 20.13 160.04 20.43 161.04 20.32 162.04 20.41 163.04 20.30 164.04 20.38 165.04 20.27 166.04 20.35 167.04 20.23 168.04 20.31 169.04 20.18 170.04 20.25 171.04 20.12 172.04 20.18 173.04 20.24 174.04 20.09 175.04 20.14 176.04 20.18 177.04 20.01 178.04 20.04 179.04 20.05 09 Sep 2008 180.00 19.91 181.00 19.85 182.00 19.80 183.00 19.75 184.00 19.71 185.00 19.86 186.00 19.83 144.02 17.20 145.02 17.41 146.02 17.63 147.02 17.85 148.02 18.06 149.02 18.28 150.02 18.50 151.02 18.71 152.02 18.93 153.02 19.15 154.02 19.36 155.02 19.58 156.02 19.80 157.02 20.00 158.02 20.13 159.02 20.06 160.02 19.99 161.02 19.92 162.02 20.06 163.02 19.99 164.02 19.92 165.02 20.05 166.02 19.99 167.02 19.92 168.02 19.85 169.02 19.99 170.02 19.92 171.02 19.85 172.02 19.99 173.02 19.93 174.02 19.86 175.02 19.80 176.02 19.94 177.02 19.88 178.02 19.82 179.02 19.76 10 Sep 2008 180.00 20.06 181.00 20.08 182.00 20.10 183.00 20.12 184.00 20.16 185.00 20.20 142.98 17.03 143.98 17.26 144.98 17.48 145.98 17.71 146.98 17.93 147.98 18.15 148.98 18.38 149.98 18.60 150.98 18.83 151.98 19.05 152.98 19.27 153.98 19.50 154.98 19.72 155.98 19.80 156.98 19.96 157.98 19.92 158.98 19.88 159.98 19.84 160.98 19.80 161.98 19.77 162.98 19.93 163.98 19.90 164.98 19.87 165.98 19.84 166.98 19.81 167.98 19.78 168.98 19.95 169.98 19.93 170.98 19.91 171.98 19.89 172.98 19.87 173.98 19.86 174.98 19.85 175.98 19.84 176.98 19.84 177.98 19.84 178.98 20.05 179.98 20.06 11 Sep 2008 180.00 20.59 181.00 20.64 182.00 20.89 183.00 21.15 184.00 21.42 141.95 17.38 142.95 17.55 143.95 17.73 144.95 18.10 145.95 18.27 146.95 18.24 147.95 18.41 148.95 18.64 149.95 18.87 150.95 19.10 151.95 19.34 152.95 19.57 153.95 19.80 154.95 19.86 155.95 19.84 156.95 19.82 157.95 19.80 158.95 19.99 159.95 19.97 160.95 19.96 161.95 19.95 162.95 19.94 163.95 19.93 164.95 19.92 165.95 19.92 166.95 19.92 167.95 20.12 168.95 20.12 169.95 20.13 170.95 20.13 171.95 20.15 172.95 20.16 173.95 20.18 174.95 20.20 175.95 20.23 176.95 20.46 177.95 20.49 178.95 20.53 179.95 20.57 12 Sep 2008 180.00 22.35 181.00 22.62 182.00 22.89 183.00 23.14 140.91 18.24 141.91 18.23 142.91 18.21 143.91 18.20 144.91 18.19 145.91 18.38 146.91 18.52 147.91 18.76 148.91 19.00 149.91 19.24 150.91 19.47 151.91 19.71 152.91 19.92 153.91 19.92 154.91 19.92 155.91 20.11 156.91 20.11 157.91 20.12 158.91 20.12 159.91 20.12 160.91 20.13 161.91 20.14 162.91 20.15 163.91 20.16 164.91 20.37 165.91 20.39 166.91 20.41 167.91 20.43 168.91 20.45 169.91 20.48 170.91 20.71 171.91 20.74 172.91 20.77 173.91 21.01 174.91 21.05 175.91 21.30 176.91 21.55 177.91 21.80 178.91 22.06 179.91 22.32 13 Sep 2008 180.00 23.55 181.00 23.79 182.00 24.04 139.67 18.82 140.67 18.82 141.67 18.82 142.67 18.82 143.67 18.82 144.67 18.93 145.67 19.17 146.67 19.42 147.67 19.66 148.67 19.91 149.67 20.15 150.67 20.40 151.67 20.64 152.67 20.67 153.67 20.68 154.67 20.70 155.67 20.91 156.67 20.93 157.67 20.94 158.67 20.96 159.67 20.98 160.67 21.00 161.67 21.22 162.67 21.25 163.67 21.28 164.67 21.30 165.67 21.54 166.67 21.57 167.67 21.80 168.67 21.84 169.67 22.08 170.67 22.33 171.67 22.50 172.67 22.75 173.67 22.79 174.67 22.84 175.67 23.08 176.67 23.13 177.67 23.37 178.67 23.42 179.67 23.67 14 Sep 2008 180.00 26.08 181.00 26.36 138.62 20.08 139.62 20.09 140.62 20.10 141.62 20.11 142.62 20.13 143.62 20.29 144.62 20.54 145.62 20.79 146.62 21.04 147.62 21.30 148.62 21.55 149.62 21.80 150.62 22.05 151.62 22.29 152.62 22.31 153.62 22.33 154.62 22.36 155.62 22.38 156.62 22.61 157.62 22.64 158.62 22.67 159.62 22.89 160.62 22.94 161.62 23.17 162.62 23.21 163.62 23.28 164.62 23.33 165.62 23.38 166.62 23.43 167.62 23.67 168.62 23.72 169.62 23.77 170.62 23.82 171.62 24.07 172.62 24.12 173.62 24.35 174.62 24.62 175.62 24.88 176.62 25.15 177.62 25.42 178.62 25.70 179.62 25.97 15 Sep 2008 137.57 23.64 138.57 23.66 139.57 23.88 140.57 23.90 141.57 23.93 142.57 23.98 143.57 24.24 144.57 24.50 145.57 24.75 146.57 25.01 147.57 25.26 148.57 25.52 149.57 25.77 150.57 26.03 151.57 26.08 152.57 26.14 153.57 26.19 154.57 26.25 155.57 26.30 156.57 26.35 157.57 26.41 158.57 26.46 159.57 26.52 160.57 26.57 161.57 26.62 162.57 26.87 163.57 26.93 164.57 27.15 165.57 27.40 166.57 27.66 167.57 27.91 168.57 28.17 169.57 28.43 170.57 28.69 171.57 28.95 172.57 29.22 173.57 29.48 174.57 29.75 175.57 29.97 176.57 30.22 177.57 30.27 178.57 30.53 179.57 30.78 16 Sep 2008 136.52 24.40 137.52 24.43 138.52 24.46 139.52 24.70 140.52 24.73 141.52 24.76 142.52 24.98 143.52 25.24 144.52 25.50 145.52 25.76 146.52 26.02 147.52 26.28 148.52 26.34 149.52 26.39 150.52 26.45 151.52 26.51 152.52 26.57 153.52 26.63 154.52 26.89 155.52 26.95 156.52 27.18 157.52 27.43 158.52 27.68 159.52 27.93 160.52 28.18 161.52 28.43 162.52 28.69 163.52 28.94 164.52 29.20 165.52 29.32 166.52 29.58 167.52 29.63 168.52 29.69 169.52 29.95 170.52 30.01 171.52 30.26 172.52 30.32 173.52 30.58 174.52 30.84 175.52 30.89 176.52 31.15 177.52 31.41 178.52 31.67 17 Sep 2008 135.46 78.91 136.46 78.91 137.46 78.91 138.46 78.91 139.46 78.91 140.46 78.91 141.46 25.43 142.46 25.67 143.46 25.89 144.46 26.15 145.46 26.41 146.46 26.47 147.46 26.54 148.46 26.75 149.46 27.00 150.46 27.25 151.46 27.50 152.46 27.75 153.46 28.00 154.46 28.26 155.46 28.51 156.46 28.69 157.46 28.95 158.46 29.01 159.46 29.07 160.46 29.14 161.46 29.20 162.46 29.46 163.46 29.52 164.46 29.58 165.46 29.84 166.46 29.90 167.46 30.16 168.46 30.22 169.46 30.48 170.46 30.54 171.46 30.80 172.46 30.86 173.46 31.12 174.46 31.38 175.46 31.65 176.46 31.91 177.46 32.17 18 Sep 2008 134.40 81.34 135.40 81.34 136.40 81.34 137.40 81.34 138.40 81.34 139.40 81.34 140.40 81.34 141.40 81.34 142.40 81.34 143.40 81.34 144.40 81.34 145.40 81.34 146.40 81.34 147.40 81.34 148.40 81.34 149.40 81.34 150.40 81.34 151.40 81.34 152.40 81.34 153.40 81.34 154.40 81.34 155.40 81.34 156.40 81.34 157.40 81.34 158.40 81.34 159.40 81.34 160.40 81.34 161.40 81.34 162.40 81.34 163.40 81.34 164.40 81.34 165.40 81.34 166.40 81.34 167.40 81.34 168.40 81.34 169.40 81.34 170.40 81.34 171.40 81.34 172.40 81.34 173.40 81.34 174.40 81.34 175.40 81.34 176.40 81.34 19 Sep 2008 133.10 85.09 134.10 85.09 135.10 85.09 136.10 85.09 137.10 85.09 138.10 85.09 139.10 85.09 140.10 85.09 141.10 85.09 142.10 85.09 143.10 85.09 144.10 85.09 145.10 85.09 146.10 85.09 147.10 85.09 148.10 85.09 149.10 85.09 150.10 85.09 151.10 85.09 152.10 85.09 153.10 85.09 154.10 85.09 155.10 85.09 156.10 85.09 157.10 85.09 158.10 85.09 159.10 85.09 160.10 85.09 161.10 85.09 162.10 85.09 163.10 85.09 164.10 85.09 165.10 85.09 166.10 85.09 167.10 85.09 168.10 85.09 169.10 85.09 170.10 85.09 171.10 85.09 172.10 85.09 173.10 85.09 174.10 85.09 20 Sep 2008 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 143.04 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 21 Sep 2008 130.97 CVZ 131.97 CVZ 132.97 CVZ 133.97 CVZ 134.97 CVZ 135.97 CVZ 136.97 CVZ 137.97 CVZ 138.97 CVZ 139.97 CVZ 140.97 CVZ 141.97 CVZ 142.97 CVZ 143.97 CVZ 144.97 CVZ 145.97 CVZ 146.97 CVZ 147.97 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 161.97 CVZ 162.97 CVZ 163.97 CVZ 164.97 CVZ 165.97 CVZ 166.97 CVZ 167.97 CVZ 168.97 CVZ 169.97 CVZ 170.97 CVZ 171.97 CVZ 22 Sep 2008 129.89 78.71 130.89 78.71 131.89 78.71 132.89 78.71 133.89 78.71 134.89 78.71 135.89 78.71 136.89 78.71 137.89 78.71 138.89 78.71 139.89 78.71 140.89 78.71 141.89 78.71 142.89 78.71 143.89 78.71 144.89 78.71 145.89 78.71 146.89 78.71 147.89 78.71 148.89 78.71 149.89 78.71 150.89 78.71 151.89 78.71 152.89 78.71 153.89 78.71 154.89 78.71 155.89 78.71 156.89 78.71 157.89 78.71 158.89 78.71 159.89 78.71 160.89 78.71 161.89 78.71 162.89 78.71 163.89 78.71 164.89 78.71 165.89 78.71 166.89 78.71 167.89 78.71 168.89 78.71 169.89 78.71 170.89 78.71 23 Sep 2008 128.82 67.58 129.82 67.58 130.82 67.58 131.82 67.58 132.82 67.58 133.82 67.58 134.82 67.58 135.82 67.58 136.82 67.58 137.82 67.58 138.82 67.58 139.82 67.58 140.82 67.58 141.82 67.58 142.82 67.58 143.82 67.58 144.82 67.58 145.82 67.58 146.82 67.58 147.82 67.58 148.82 67.58 149.82 67.58 150.82 67.58 151.82 67.58 152.82 67.58 153.82 67.58 154.82 67.58 155.82 67.58 156.82 67.58 157.82 67.58 158.82 67.58 159.82 67.58 160.82 67.58 161.82 67.58 162.82 67.58 163.82 67.58 164.82 67.58 165.82 67.58 166.82 67.58 167.82 67.58 168.82 67.58 169.82 67.58 24 Sep 2008 127.74 44.75 128.74 45.02 129.74 45.29 130.74 45.56 131.74 45.63 132.74 45.70 133.74 45.77 134.74 45.84 135.74 45.91 136.74 45.98 137.74 46.05 138.74 46.12 139.74 46.19 140.74 46.26 141.74 46.33 142.74 46.40 143.74 46.47 144.74 46.54 145.74 46.81 146.74 46.87 147.74 46.94 148.74 47.01 149.74 47.28 150.74 47.35 151.74 47.61 152.74 47.68 153.74 47.95 154.74 48.02 155.74 48.28 156.74 48.35 157.74 48.62 158.74 48.88 159.74 49.15 160.74 49.42 161.74 49.68 162.74 49.95 163.74 50.21 164.74 50.48 165.74 50.74 166.74 51.01 167.74 51.27 168.74 51.54 25 Sep 2008 126.65 43.12 127.65 43.40 128.65 43.67 129.65 43.74 130.65 43.82 131.65 43.89 132.65 43.96 133.65 44.04 134.65 44.11 135.65 44.18 136.65 44.25 137.65 44.33 138.65 44.40 139.65 44.47 140.65 44.54 141.65 44.81 142.65 44.88 143.65 44.95 144.65 45.02 145.65 45.09 146.65 45.36 147.65 45.43 148.65 45.50 149.65 45.77 150.65 45.84 151.65 46.11 152.65 46.18 153.65 46.45 154.65 46.72 155.65 46.78 156.65 47.05 157.65 47.32 158.65 47.59 159.65 47.85 160.65 48.12 161.65 48.38 162.65 48.65 163.65 48.92 164.65 49.18 165.65 49.45 166.65 49.71 167.65 49.97 26 Sep 2008 125.32 41.84 126.32 42.12 127.32 42.39 128.32 42.47 129.32 42.55 130.32 42.63 131.32 42.50 132.32 42.58 133.32 42.66 134.32 42.73 135.32 42.81 136.32 42.88 137.32 42.96 138.32 43.03 139.32 43.31 140.32 43.38 141.32 43.46 142.32 43.53 143.32 43.61 144.32 43.68 145.32 43.95 146.32 44.03 147.32 44.10 148.32 44.37 149.32 44.44 150.32 44.71 151.32 44.78 152.32 45.05 153.32 45.12 154.32 45.39 155.32 45.66 156.32 45.93 157.32 46.20 158.32 46.47 159.32 46.73 160.32 47.00 161.32 47.27 162.32 47.53 163.32 47.80 164.32 48.06 165.32 48.33 166.32 48.59 167.32 48.86 27 Sep 2008 124.23 40.50 125.23 40.79 126.23 41.07 127.23 41.15 128.23 41.24 129.23 41.32 130.23 41.40 131.23 41.48 132.23 41.56 133.23 41.44 134.23 41.53 135.23 41.61 136.23 41.69 137.23 41.97 138.23 42.05 139.23 42.13 140.23 42.20 141.23 42.28 142.23 42.36 143.23 42.44 144.23 42.72 145.23 42.79 146.23 42.87 147.23 43.14 148.23 43.22 149.23 43.49 150.23 43.57 151.23 43.84 152.23 43.91 153.23 44.19 154.23 44.46 155.23 44.73 156.23 45.00 157.23 45.27 158.23 45.54 159.23 45.81 160.23 46.08 161.23 46.34 162.23 46.61 163.23 46.88 164.23 47.14 165.23 47.41 166.23 47.68 28 Sep 2008 123.14 39.19 124.14 39.48 125.14 39.77 126.14 40.06 127.14 39.95 128.14 40.03 129.14 40.12 130.14 40.21 131.14 40.30 132.14 40.39 133.14 40.47 134.14 40.56 135.14 40.65 136.14 40.73 137.14 40.82 138.14 40.91 139.14 40.99 140.14 41.07 141.14 41.16 142.14 41.24 143.14 41.52 144.14 41.61 145.14 41.69 146.14 41.97 147.14 42.05 148.14 42.33 149.14 42.41 150.14 42.69 151.14 42.76 152.14 43.04 153.14 43.32 154.14 43.59 155.14 43.87 156.14 44.14 157.14 44.41 158.14 44.68 159.14 44.96 160.14 45.23 161.14 45.50 162.14 45.77 163.14 46.03 164.14 46.30 165.14 46.57 29 Sep 2008 122.05 38.06 123.05 38.35 124.05 38.65 125.05 38.94 126.05 38.84 127.05 38.94 128.05 39.03 129.05 39.13 130.05 39.22 131.05 39.32 132.05 39.41 133.05 39.31 134.05 39.40 135.05 39.50 136.05 39.59 137.05 39.68 138.05 39.78 139.05 39.87 140.05 40.16 141.05 40.25 142.05 40.34 143.05 40.43 144.05 40.72 145.05 40.81 146.05 40.89 147.05 41.18 148.05 41.26 149.05 41.55 150.05 41.63 151.05 41.91 152.05 42.20 153.05 42.48 154.05 42.76 155.05 43.04 156.05 43.31 157.05 43.59 158.05 43.87 159.05 44.14 160.05 44.42 161.05 44.69 162.05 44.96 163.05 45.23 164.05 45.50 30 Sep 2008 120.96 36.88 121.96 37.18 122.96 37.48 123.96 37.79 124.96 37.89 125.96 37.80 126.96 37.90 127.96 38.00 128.96 38.11 129.96 38.21 130.96 38.12 131.96 38.22 132.96 38.32 133.96 38.43 134.96 38.53 135.96 38.63 136.96 38.73 137.96 38.83 138.96 38.93 139.96 39.03 140.96 39.13 141.96 39.43 142.96 39.53 143.96 39.62 144.96 39.72 145.96 40.01 146.96 40.11 147.96 40.40 148.96 40.49 149.96 40.78 150.96 41.07 151.96 41.36 152.96 41.65 153.96 41.94 154.96 42.22 155.96 42.50 156.96 42.79 157.96 43.07 158.96 43.35 159.96 43.63 160.96 43.91 161.96 44.18 162.96 44.46 01 Oct 2008 119.86 35.44 120.86 35.75 121.86 36.06 122.86 36.37 123.86 36.68 124.86 36.79 125.86 36.91 126.86 36.82 127.86 36.93 128.86 37.04 129.86 37.16 130.86 37.27 131.86 37.18 132.86 37.30 133.86 37.41 134.86 37.52 135.86 37.63 136.86 37.74 137.86 37.86 138.86 37.97 139.86 38.07 140.86 38.18 141.86 38.29 142.86 38.60 143.86 38.70 144.86 38.81 145.86 39.11 146.86 39.22 147.86 39.52 148.86 39.62 149.86 39.92 150.86 40.22 151.86 40.51 152.86 40.81 153.86 41.10 154.86 41.40 155.86 41.69 156.86 41.98 157.86 42.27 158.86 42.56 159.86 42.84 160.86 43.13 161.86 43.41 02 Oct 2008 118.77 34.12 119.77 34.44 120.77 34.75 121.77 35.07 122.77 35.39 123.77 35.71 124.77 35.83 125.77 35.75 126.77 35.87 127.77 36.00 128.77 35.92 129.77 36.04 130.77 36.16 131.77 36.29 132.77 36.41 133.77 36.33 134.77 36.46 135.77 36.58 136.77 36.70 137.77 36.82 138.77 36.95 139.77 37.07 140.77 37.19 141.77 37.31 142.77 37.62 143.77 37.74 144.77 37.86 145.77 38.17 146.77 38.29 147.77 38.60 148.77 38.71 149.77 39.02 150.77 39.33 151.77 39.64 152.77 39.94 153.77 40.25 154.77 40.55 155.77 40.85 156.77 41.15 157.77 41.45 158.77 41.74 159.77 42.04 160.77 42.33 03 Oct 2008 117.67 32.73 118.67 33.05 119.67 33.37 120.67 33.69 121.67 34.02 122.67 34.34 123.67 34.67 124.67 34.60 125.67 34.73 126.67 34.86 127.67 34.79 128.67 34.92 129.67 35.05 130.67 35.18 131.67 35.12 132.67 35.25 133.67 35.39 134.67 35.52 135.67 35.65 136.67 35.59 137.67 35.72 138.67 35.86 139.67 35.99 140.67 36.12 141.67 36.25 142.67 36.58 143.67 36.71 144.67 36.84 145.67 36.97 146.67 37.30 147.67 37.42 148.67 37.75 149.67 38.07 150.67 38.39 151.67 38.71 152.67 39.03 153.67 39.35 154.67 39.66 155.67 39.97 156.67 40.29 157.67 40.59 158.67 40.90 159.67 41.21 04 Oct 2008 116.57 31.08 117.57 31.40 118.57 31.72 119.57 32.24 120.57 32.57 121.57 32.89 122.57 33.22 123.57 33.55 124.57 33.69 125.57 33.62 126.57 33.76 127.57 33.70 128.57 33.84 129.57 33.98 130.57 33.92 131.57 34.06 132.57 34.21 133.57 34.35 134.57 34.30 135.57 34.44 136.57 34.59 137.57 34.74 138.57 34.88 139.57 35.03 140.57 35.17 141.57 35.32 142.57 35.46 143.57 35.61 144.57 35.75 145.57 36.09 146.57 36.24 147.57 36.38 148.57 36.71 149.57 37.05 150.57 37.39 151.57 37.72 152.57 38.05 153.57 38.38 154.57 38.71 155.57 39.04 156.57 39.36 157.57 39.69 158.57 40.01 05 Oct 2008 115.46 29.50 116.46 29.64 117.46 29.73 118.46 29.97 119.46 30.22 120.46 30.81 121.46 31.50 122.46 31.83 123.46 32.37 124.46 32.50 125.46 32.64 126.46 32.58 127.46 32.73 128.46 32.67 129.46 32.82 130.46 32.97 131.46 32.92 132.46 33.07 133.46 33.22 134.46 33.18 135.46 33.34 136.46 33.49 137.46 33.65 138.46 33.61 139.46 33.77 140.46 33.93 141.46 34.09 142.46 34.25 143.46 34.41 144.46 34.57 145.46 34.92 146.46 35.08 147.46 35.44 148.46 35.59 149.46 35.94 150.46 36.30 151.46 36.65 152.46 37.00 153.46 37.34 154.46 37.69 155.46 38.03 156.46 38.37 157.46 38.71 06 Oct 2008 114.36 27.70 115.36 27.61 116.36 27.79 117.36 27.86 118.36 28.04 119.36 28.13 120.36 28.36 121.36 28.66 122.36 28.99 123.36 29.32 124.36 31.26 125.36 31.39 126.36 31.54 127.36 31.48 128.36 31.63 129.36 31.58 130.36 31.73 131.36 31.89 132.36 31.84 133.36 32.00 134.36 31.97 135.36 32.13 136.36 32.30 137.36 32.47 138.36 32.44 139.36 32.61 140.36 32.78 141.36 32.95 142.36 33.12 143.36 33.30 144.36 33.47 145.36 33.64 146.36 33.82 147.36 34.19 148.36 34.36 149.36 34.73 150.36 35.10 151.36 35.47 152.36 35.84 153.36 36.20 154.36 36.57 155.36 36.93 156.36 37.29 07 Oct 2008 113.26 26.05 114.26 26.01 115.26 26.11 116.26 26.23 117.26 26.27 118.26 08.40 119.26 08.63 120.26 08.86 121.26 08.88 122.26 09.09 123.26 09.30 124.26 09.31 125.26 09.51 126.26 09.71 127.26 09.89 128.26 23.92 129.26 30.47 130.26 30.42 131.26 30.58 132.26 30.74 133.26 30.70 134.26 30.87 135.26 31.03 136.26 31.01 137.26 31.18 138.26 31.36 139.26 31.34 140.26 31.52 141.26 31.70 142.26 31.89 143.26 32.07 144.26 32.26 145.26 32.45 146.26 32.64 147.26 32.83 148.26 33.01 149.26 33.40 150.26 33.79 151.26 34.18 152.26 34.56 153.26 34.95 154.26 35.33 155.26 35.71 08 Oct 2008 112.15 24.85 113.15 24.90 114.15 24.90 115.15 25.00 116.15 07.45 117.15 07.68 118.15 07.71 119.15 07.93 120.15 07.96 121.15 08.17 122.15 08.19 123.15 08.40 124.15 08.60 125.15 08.60 126.15 08.79 127.15 08.98 128.15 08.96 129.15 09.14 130.15 09.30 131.15 09.46 132.15 09.62 133.15 09.76 134.15 30.09 135.15 30.06 136.15 30.23 137.15 30.21 138.15 30.39 139.15 30.57 140.15 30.56 141.15 30.75 142.15 30.94 143.15 31.14 144.15 31.33 145.15 31.33 146.15 31.73 147.15 31.94 148.15 32.14 149.15 32.34 150.15 32.75 151.15 33.15 152.15 33.55 153.15 33.96 154.15 34.36 09 Oct 2008 111.05 06.67 112.05 06.71 113.05 06.76 114.05 07.00 115.05 07.04 116.05 07.08 117.05 07.31 118.05 07.34 119.05 07.56 120.05 07.58 121.05 07.80 122.05 07.82 123.05 08.03 124.05 08.03 125.05 08.23 126.05 08.23 127.05 08.42 128.05 08.40 129.05 08.58 130.05 08.76 131.05 08.72 132.05 08.88 133.05 09.03 134.05 09.18 135.05 09.31 136.05 09.44 137.05 09.55 138.05 09.66 139.05 09.75 140.05 09.83 141.05 30.11 142.05 30.10 143.05 30.30 144.05 30.50 145.05 30.71 146.05 30.92 147.05 31.13 148.05 31.34 149.05 31.56 150.05 31.78 151.05 32.19 152.05 32.61 153.05 33.03 10 Oct 2008 109.94 06.73 110.94 06.78 111.94 07.03 112.94 07.07 113.94 07.11 114.94 07.35 115.94 07.39 116.94 07.43 117.94 07.66 118.94 07.68 119.94 07.71 120.94 07.93 121.94 07.95 122.94 08.16 123.94 08.17 124.94 08.17 125.94 08.37 126.94 08.37 127.94 08.56 128.94 08.54 129.94 08.72 130.94 08.90 131.94 08.87 132.94 09.03 133.94 09.18 134.94 09.13 135.94 09.27 136.94 09.40 137.94 09.52 138.94 09.64 139.94 09.74 140.94 09.83 141.94 09.91 142.94 09.97 143.94 10.02 144.94 10.06 145.94 10.28 146.94 10.27 147.94 10.45 148.94 10.40 149.94 31.29 150.94 31.52 151.94 31.95 11 Oct 2008 108.84 06.84 109.84 06.89 110.84 06.95 111.84 07.20 112.84 07.25 113.84 07.29 114.84 07.34 115.84 07.58 116.84 07.61 117.84 07.65 118.84 07.68 119.84 07.91 120.84 07.93 121.84 07.95 122.84 08.17 123.84 08.18 124.84 08.39 125.84 08.40 126.84 08.40 127.84 08.60 128.84 08.59 129.84 08.78 130.84 08.76 131.84 08.94 132.84 08.91 133.84 09.08 134.84 09.24 135.84 09.19 136.84 09.34 137.84 09.28 138.84 09.41 139.84 09.53 140.84 09.65 141.84 09.75 142.84 09.84 143.84 09.73 144.84 09.80 145.84 10.05 146.84 10.09 147.84 10.12 148.84 10.13 149.84 10.12 150.84 10.29 12 Oct 2008 107.73 10.81 108.73 10.65 109.73 10.64 110.73 10.63 111.73 10.50 112.73 07.85 113.73 07.90 114.73 07.94 115.73 07.99 116.73 08.23 117.73 08.27 118.73 08.30 119.73 08.34 120.73 08.57 121.73 08.59 122.73 08.62 123.73 08.84 124.73 08.85 125.73 08.87 126.73 09.08 127.73 09.08 128.73 09.08 129.73 09.28 130.73 09.27 131.73 09.46 132.73 09.45 133.73 09.42 134.73 09.60 135.73 09.56 136.73 09.73 137.73 09.88 138.73 09.83 139.73 09.97 140.73 09.91 141.73 10.03 142.73 10.15 143.73 10.26 144.73 10.16 145.73 10.25 146.73 10.33 147.73 10.40 148.73 10.46 149.73 10.50 13 Oct 2008 106.63 10.36 107.63 10.35 108.63 10.28 109.63 10.33 110.63 10.27 111.63 10.10 112.63 09.97 113.63 09.83 114.63 09.78 115.63 09.57 116.63 08.11 117.63 08.15 118.63 08.19 119.63 08.23 120.63 08.47 121.63 08.50 122.63 08.53 123.63 08.56 124.63 08.78 125.63 08.80 126.63 08.82 127.63 08.83 128.63 09.04 129.63 09.05 130.63 09.05 131.63 09.25 132.63 09.24 133.63 09.43 134.63 09.41 135.63 09.39 136.63 09.57 137.63 09.54 138.63 09.70 139.63 09.66 140.63 09.81 141.63 09.76 142.63 09.90 143.63 10.03 144.63 09.95 145.63 10.07 146.63 10.18 147.63 10.07 14 Oct 2008 105.52 09.93 106.52 09.94 107.52 09.92 108.52 09.86 109.52 09.76 110.52 09.80 111.52 09.79 112.52 09.51 113.52 09.56 114.52 09.31 115.52 09.35 116.52 09.06 117.52 08.98 118.52 08.86 119.52 08.55 120.52 08.35 121.52 08.03 122.52 08.07 123.52 08.10 124.52 08.13 125.52 08.36 126.52 08.38 127.52 08.41 128.52 08.62 129.52 08.64 130.52 08.65 131.52 08.66 132.52 08.86 133.52 08.86 134.52 08.86 135.52 09.05 136.52 09.04 137.52 09.22 138.52 09.20 139.52 09.17 140.52 09.34 141.52 09.30 142.52 09.46 143.52 09.41 144.52 09.55 145.52 09.49 15 Oct 2008 104.42 09.69 105.42 09.63 106.42 09.54 107.42 09.64 108.42 09.50 109.42 09.54 110.42 09.54 111.42 09.51 112.42 09.44 113.42 09.33 114.42 09.16 115.42 09.15 116.42 09.06 117.42 08.91 118.42 08.67 119.42 08.52 120.42 08.45 121.42 08.23 122.42 08.00 123.42 07.66 124.42 07.90 125.42 07.94 126.42 07.97 127.42 08.00 128.42 08.03 129.42 08.25 130.42 08.27 131.42 08.29 132.42 08.30 133.42 08.51 134.42 08.52 135.42 08.52 136.42 08.72 137.42 08.72 138.42 08.71 139.42 08.90 140.42 08.88 141.42 08.86 142.42 09.03 143.42 09.00 144.42 09.16 145.42 09.11 146.42 09.26 16 Oct 2008 103.31 09.17 104.31 09.18 105.31 09.18 106.31 09.17 107.31 09.14 108.31 09.28 109.31 09.21 110.31 09.12 111.31 09.20 112.31 09.06 113.31 09.08 114.31 09.08 115.31 08.84 116.31 08.76 117.31 08.84 118.31 08.67 119.31 08.65 120.31 08.36 121.31 08.20 122.31 08.16 123.31 08.02 124.31 07.77 125.31 07.58 126.31 07.41 127.31 07.45 128.31 07.69 129.31 07.72 130.31 07.75 131.31 07.78 132.31 07.80 133.31 08.02 134.31 08.04 135.31 08.05 136.31 08.06 137.31 08.27 138.31 08.27 139.31 08.27 140.31 08.47 141.31 08.46 142.31 08.45 143.31 08.63 144.31 08.61 145.31 08.58 17 Oct 2008 102.21 08.96 103.21 09.03 104.21 09.09 105.21 09.14 106.21 08.98 107.21 09.00 108.21 09.01 109.21 09.01 110.21 08.98 111.21 08.94 112.21 09.09 113.21 09.01 114.21 08.91 115.21 08.98 116.21 08.83 117.21 08.85 118.21 08.84 119.21 08.59 120.21 08.50 121.21 08.57 122.21 08.40 123.21 08.16 124.21 08.07 125.21 07.91 126.21 07.86 127.21 07.52 128.21 07.47 129.21 07.33 130.21 07.37 131.21 07.41 132.21 07.64 133.21 07.67 134.21 07.70 135.21 07.72 136.21 07.74 137.21 07.96 138.21 07.98 139.21 07.99 140.21 08.00 141.21 08.20 142.21 08.20 143.21 08.20 144.21 08.39 18 Oct 2008 101.11 08.81 102.11 08.92 103.11 08.83 104.11 08.92 105.11 09.01 106.11 08.88 107.11 08.95 108.11 09.01 109.11 09.05 110.11 09.08 111.11 09.10 112.11 08.91 113.11 08.90 114.11 09.07 115.11 09.03 116.11 08.96 117.11 08.88 118.11 08.77 119.11 08.84 120.11 08.68 121.11 08.69 122.11 08.67 123.11 08.62 124.11 08.52 125.11 08.38 126.11 08.19 127.11 08.15 128.11 08.04 129.11 07.87 130.11 07.61 131.11 07.45 132.11 07.28 133.11 07.32 134.11 07.36 135.11 07.39 136.11 07.62 137.11 07.65 138.11 07.68 139.11 07.70 140.11 07.72 141.11 07.94 142.11 07.95 143.11 07.96 19 Oct 2008 100.00 08.74 101.00 08.68 102.00 08.82 103.00 08.75 104.00 08.88 105.00 08.80 106.00 08.91 107.00 09.01 108.00 08.91 109.00 08.99 110.00 09.06 111.00 08.93 112.00 08.98 113.00 09.02 114.00 09.05 115.00 09.07 116.00 09.07 117.00 09.06 118.00 09.02 119.00 08.98 120.00 08.91 121.00 08.82 122.00 08.90 123.00 08.76 124.00 08.80 125.00 08.80 126.00 08.57 127.00 08.51 128.00 08.40 129.00 08.45 130.00 08.25 131.00 08.19 132.00 07.86 133.00 07.86 134.00 07.58 135.00 07.40 136.00 07.29 137.00 07.33 138.00 07.37 139.00 07.41 140.00 07.64 141.00 07.67 142.00 07.69 20 Oct 2008 099.15 08.57 100.15 08.54 101.15 08.71 102.15 08.67 103.15 08.82 104.15 08.77 105.15 08.91 106.15 08.85 107.15 08.98 108.15 08.91 109.15 09.02 110.15 08.93 111.15 09.03 112.15 09.12 113.15 09.00 114.15 09.07 115.15 09.13 116.15 09.18 117.15 09.22 118.15 09.04 119.15 09.05 120.15 09.04 121.15 09.02 122.15 09.18 123.15 09.13 124.15 09.05 125.15 08.95 126.15 09.02 127.15 08.87 128.15 08.89 129.15 08.87 130.15 08.83 131.15 08.74 132.15 08.61 133.15 08.42 134.15 08.39 135.15 08.29 136.15 08.12 137.15 07.87 138.15 07.71 139.15 07.45 140.15 07.35 21 Oct 2008 098.05 08.53 099.05 08.53 100.05 08.52 101.05 08.70 102.05 08.68 103.05 08.66 104.05 08.83 105.05 08.80 106.05 08.96 107.05 08.92 108.05 08.87 109.05 09.01 110.05 08.95 111.05 09.08 112.05 09.21 113.05 09.12 114.05 09.23 115.05 09.13 116.05 09.22 117.05 09.30 118.05 09.37 119.05 09.23 120.05 09.28 121.05 09.31 122.05 09.34 123.05 09.34 124.05 09.34 125.05 09.31 126.05 09.27 127.05 09.21 128.05 09.33 129.05 09.22 130.05 09.29 131.05 09.13 132.05 09.14 133.05 09.11 134.05 09.05 135.05 08.95 136.05 08.80 137.05 08.80 138.05 08.73 139.05 08.60 22 Oct 2008 096.96 08.35 097.96 08.57 098.96 08.58 099.96 08.59 100.96 08.59 101.96 08.79 102.96 08.79 103.96 08.78 104.96 08.97 105.96 08.95 106.96 09.13 107.96 09.11 108.96 09.08 109.96 09.24 110.96 09.20 111.96 09.35 112.96 09.29 113.96 09.43 114.96 09.37 115.96 09.49 116.96 09.61 117.96 09.52 118.96 09.62 119.96 09.71 120.96 09.59 121.96 09.66 122.96 09.72 123.96 09.77 124.96 09.81 125.96 09.83 126.96 09.84 127.96 09.83 128.96 09.80 129.96 09.76 130.96 09.69 131.96 09.81 132.96 09.69 133.96 09.76 134.96 09.79 135.96 09.59 136.96 09.55 137.96 09.47 23 Oct 2008 095.86 08.16 096.86 08.19 097.86 08.43 098.86 08.45 099.86 08.48 100.86 08.70 101.86 08.72 102.86 08.73 103.86 08.74 104.86 08.95 105.86 08.95 106.86 08.95 107.86 09.15 108.86 09.14 109.86 09.12 110.86 09.30 111.86 09.28 112.86 09.45 113.86 09.42 114.86 09.58 115.86 09.53 116.86 09.68 117.86 09.63 118.86 09.76 119.86 09.69 120.86 09.81 121.86 09.92 122.86 09.82 123.86 09.92 124.86 10.00 125.86 10.07 126.86 10.14 127.86 10.19 128.86 10.02 129.86 10.05 130.86 10.25 131.86 10.24 132.86 10.22 133.86 10.17 134.86 10.30 135.86 10.21 136.86 10.29 24 Oct 2008 094.77 07.90 095.77 08.15 096.77 08.20 097.77 08.25 098.77 08.29 099.77 08.33 100.77 08.57 101.77 08.60 102.77 08.63 103.77 08.86 104.77 08.88 105.77 08.90 106.77 08.92 107.77 09.14 108.77 09.15 109.77 09.15 110.77 09.36 111.77 09.36 112.77 09.35 113.77 09.54 114.77 09.53 115.77 09.71 116.77 09.68 117.77 09.85 118.77 09.82 119.77 09.98 120.77 09.93 121.77 10.08 122.77 10.01 123.77 10.15 124.77 10.27 125.77 10.19 126.77 10.29 127.77 10.39 128.77 10.48 129.77 10.55 130.77 10.42 131.77 10.47 132.77 10.51 133.77 10.54 134.77 10.74 135.77 10.74 25 Oct 2008 093.67 07.94 094.67 08.01 095.67 08.07 096.67 08.13 097.67 08.19 098.67 08.44 099.67 08.50 100.67 08.55 101.67 08.60 102.67 08.85 103.67 08.89 104.67 08.93 105.67 08.97 106.67 09.20 107.67 09.23 108.67 09.26 109.67 09.29 110.67 09.51 111.67 09.53 112.67 09.55 113.67 09.76 114.67 09.77 115.67 09.97 116.67 09.97 117.67 09.96 118.67 10.15 119.67 10.14 120.67 10.32 121.67 10.30 122.67 10.47 123.67 10.43 124.67 10.59 125.67 10.54 126.67 10.68 127.67 10.82 128.67 10.75 129.67 10.87 130.67 10.98 131.67 11.09 132.67 11.18 133.67 11.06 134.67 11.13 26 Oct 2008 092.58 07.60 093.58 07.69 094.58 07.96 095.58 08.04 096.58 08.11 097.58 08.19 098.58 08.26 099.58 08.32 100.58 08.59 101.58 08.65 102.58 08.71 103.58 08.77 104.58 08.83 105.58 09.08 106.58 09.13 107.58 09.18 108.58 09.23 109.58 09.47 110.58 09.51 111.58 09.55 112.58 09.78 113.58 09.81 114.58 09.84 115.58 10.06 116.58 10.09 117.58 10.10 118.58 10.32 119.58 10.33 120.58 10.33 121.58 10.53 122.58 10.53 123.58 10.72 124.58 10.71 125.58 10.89 126.58 10.87 127.58 11.04 128.58 11.21 129.58 11.16 130.58 11.32 131.58 11.46 132.58 11.40 133.58 11.53 27 Oct 2008 091.49 07.58 092.49 07.68 093.49 07.77 094.49 07.86 095.49 07.95 096.49 08.23 097.49 08.32 098.49 08.40 099.49 08.48 100.49 08.56 101.49 08.64 102.49 08.91 103.49 08.98 104.49 09.05 105.49 09.12 106.49 09.19 107.49 09.45 108.49 09.51 109.49 09.57 110.49 09.63 111.49 09.88 112.49 09.94 113.49 09.99 114.49 10.03 115.49 10.28 116.49 10.32 117.49 10.35 118.49 10.59 119.49 10.62 120.49 10.65 121.49 10.87 122.49 10.90 123.49 11.11 124.49 11.13 125.49 11.34 126.49 11.34 127.49 11.34 128.49 11.54 129.49 11.73 130.49 11.71 131.49 11.89 132.49 11.87 28 Oct 2008 090.64 07.43 091.64 07.54 092.64 07.64 093.64 07.74 094.64 07.84 095.64 07.94 096.64 08.04 097.64 08.14 098.64 08.43 099.64 08.53 100.64 08.62 101.64 08.71 102.64 08.80 103.64 08.88 104.64 09.16 105.64 09.25 106.64 09.33 107.64 09.40 108.64 09.48 109.64 09.75 110.64 09.83 111.64 09.90 112.64 09.96 113.64 10.23 114.64 10.29 115.64 10.35 116.64 10.41 117.64 10.67 118.64 10.72 119.64 10.77 120.64 11.02 121.64 11.07 122.64 11.11 123.64 11.35 124.64 11.38 125.64 11.42 126.64 11.24 127.64 11.27 128.64 11.09 129.64 11.11 130.64 11.12 131.64 10.93 132.64 10.94 29 Oct 2008 089.55 06.98 090.55 07.10 091.55 07.21 092.55 07.53 093.55 07.64 094.55 07.76 095.55 07.87 096.55 07.98 097.55 08.08 098.55 08.19 099.55 08.30 100.55 08.60 101.55 08.70 102.55 08.80 103.55 08.90 104.55 09.00 105.55 09.09 106.55 09.39 107.55 09.48 108.55 09.57 109.55 09.66 110.55 09.74 111.55 10.03 112.55 10.11 113.55 10.19 114.55 10.27 115.55 10.35 116.55 10.63 117.55 10.50 118.55 10.57 119.55 10.44 120.55 10.51 121.55 10.37 122.55 10.43 123.55 10.29 124.55 10.35 125.55 10.21 126.55 10.26 127.55 10.11 128.55 10.15 129.55 10.00 130.55 10.04 131.55 10.07 30 Oct 2008 088.47 06.80 089.47 06.97 090.47 07.10 091.47 07.22 092.47 07.35 093.47 07.68 094.47 07.80 095.47 07.92 096.47 08.04 097.47 08.16 098.47 08.28 099.47 08.40 100.47 08.51 101.47 08.63 102.47 08.94 103.47 09.05 104.47 09.16 105.47 09.27 106.47 09.37 107.47 09.48 108.47 09.78 109.47 09.89 110.47 09.79 111.47 09.69 112.47 09.78 113.47 09.68 114.47 09.78 115.47 09.67 116.47 09.56 117.47 09.65 118.47 09.54 119.47 09.42 120.47 09.51 121.47 09.39 122.47 09.47 123.47 09.35 124.47 09.43 125.47 09.30 126.47 09.37 127.47 09.24 128.47 09.31 129.47 09.18 130.47 09.24 31 Oct 2008 087.39 05.83 088.39 06.11 089.39 06.39 090.39 06.66 091.39 06.73 092.39 07.00 093.39 07.26 094.39 07.52 095.39 07.78 096.39 08.04 097.39 08.29 098.39 08.49 099.39 08.59 100.39 08.74 101.39 08.87 102.39 08.99 103.39 09.11 104.39 09.04 105.39 08.96 106.39 08.88 107.39 08.99 108.39 08.91 109.39 08.83 110.39 08.94 111.39 08.85 112.39 08.77 113.39 08.88 114.39 08.79 115.39 08.69 116.39 08.80 117.39 08.70 118.39 08.81 119.39 08.71 120.39 08.61 121.39 08.71 122.39 08.61 123.39 08.70 124.39 08.60 125.39 08.69 126.39 08.58 127.39 08.67 128.39 08.56 129.39 08.65 01 Nov 2008 086.32 05.01 087.32 05.16 088.32 05.31 089.32 05.59 090.32 05.87 091.32 05.95 092.32 06.22 093.32 06.50 094.32 06.77 095.32 07.04 096.32 07.30 097.32 07.57 098.32 07.83 099.32 07.90 100.32 08.03 101.32 07.97 102.32 07.91 103.32 07.84 104.32 07.97 105.32 07.91 106.32 07.84 107.32 07.97 108.32 07.90 109.32 07.82 110.32 07.95 111.32 07.88 112.32 07.80 113.32 07.93 114.32 07.85 115.32 07.97 116.32 07.89 117.32 07.81 118.32 07.93 119.32 07.84 120.32 07.96 121.32 07.88 122.32 07.99 123.32 07.90 124.32 08.01 125.32 07.92 126.32 08.03 127.32 07.94 128.32 08.05 02 Nov 2008 085.45 04.83 086.45 04.99 087.45 05.15 088.45 05.11 089.45 05.27 090.45 05.22 091.45 05.23 092.45 05.51 093.45 05.79 094.45 06.07 095.45 06.35 096.45 06.62 097.45 06.89 098.45 06.85 099.45 06.79 100.45 06.94 101.45 06.89 102.45 06.84 103.45 06.98 104.45 06.92 105.45 06.87 106.45 07.01 107.45 06.95 108.45 07.09 109.45 07.03 110.45 06.97 111.45 07.11 112.45 07.05 113.45 07.18 114.45 07.12 115.45 07.25 116.45 07.19 117.45 07.32 118.45 07.25 119.45 07.38 120.45 07.51 121.45 07.44 122.45 07.57 123.45 07.50 124.45 07.62 125.45 07.75 126.45 07.87 127.45 08.00 03 Nov 2008 084.38 04.34 085.38 04.31 086.38 04.28 087.38 04.24 088.38 04.41 089.38 04.44 090.38 04.54 091.38 04.83 092.38 05.11 093.38 05.40 094.38 05.68 095.38 05.96 096.38 06.12 097.38 06.08 098.38 06.24 099.38 06.20 100.38 06.36 101.38 06.31 102.38 06.27 103.38 06.42 104.38 06.38 105.38 06.53 106.38 06.49 107.38 06.64 108.38 06.59 109.38 06.74 110.38 06.69 111.38 06.84 112.38 06.79 113.38 06.94 114.38 07.09 115.38 07.03 116.38 07.18 117.38 07.33 118.38 07.47 119.38 07.61 120.38 07.76 121.38 07.90 122.38 08.04 123.38 08.19 124.38 08.33 125.38 08.47 126.38 08.61 04 Nov 2008 083.31 61.32 084.31 03.26 085.31 03.43 086.31 03.41 087.31 03.38 088.31 03.56 089.31 03.72 090.31 04.01 091.31 04.31 092.31 04.60 093.31 04.88 094.31 05.17 095.31 05.37 096.31 05.54 097.31 05.50 098.31 05.67 099.31 05.64 100.31 05.81 101.31 05.78 102.31 05.94 103.31 05.91 104.31 06.07 105.31 06.04 106.31 06.20 107.31 06.36 108.31 06.33 109.31 06.49 110.31 06.65 111.31 06.81 112.31 06.97 113.31 07.13 114.31 07.29 115.31 07.45 116.31 07.61 117.31 07.76 118.31 07.92 119.31 08.08 120.31 08.23 121.31 08.39 122.31 08.53 123.31 08.70 124.31 08.81 125.31 09.01 05 Nov 2008 082.24 62.56 083.24 62.56 084.24 62.56 085.24 62.56 086.24 62.56 087.24 62.56 088.24 62.56 089.24 03.58 090.24 03.88 091.24 04.17 092.24 04.46 093.24 04.75 094.24 05.03 095.24 05.30 096.24 05.28 097.24 05.46 098.24 05.57 099.24 05.61 100.24 05.73 101.24 05.77 102.24 05.88 103.24 05.96 104.24 06.03 105.24 06.11 106.24 06.18 107.24 06.25 108.24 06.31 109.24 06.58 110.24 06.65 111.24 06.71 112.24 06.77 113.24 07.03 114.24 07.09 115.24 07.15 116.24 07.41 117.24 07.46 118.24 07.52 119.24 07.77 120.24 07.82 121.24 08.08 122.24 08.13 123.24 08.37 124.24 08.62 06 Nov 2008 081.18 64.12 082.18 64.12 083.18 64.12 084.18 64.12 085.18 64.12 086.18 64.12 087.18 64.12 088.18 64.12 089.18 64.12 090.18 64.12 091.18 64.12 092.18 64.12 093.18 64.12 094.18 04.76 095.18 04.85 096.18 04.93 097.18 05.01 098.18 05.10 099.18 05.18 100.18 05.26 101.18 05.34 102.18 05.42 103.18 05.49 104.18 05.57 105.18 05.70 106.18 05.92 107.18 06.07 108.18 06.25 109.18 06.43 110.18 06.62 111.18 06.80 112.18 06.98 113.18 07.16 114.18 07.34 115.18 07.52 116.18 07.70 117.18 07.88 118.18 08.06 119.18 08.24 120.18 08.42 121.18 08.60 122.18 08.78 123.18 08.96 07 Nov 2008 080.32 66.30 081.32 66.30 082.32 66.30 083.32 66.30 084.32 66.30 085.32 66.30 086.32 66.30 087.32 66.30 088.32 66.30 089.32 66.30 090.32 66.30 091.32 66.30 092.32 66.30 093.32 66.30 094.32 66.30 095.32 66.30 096.32 66.30 097.32 66.30 098.32 66.30 099.32 66.30 100.32 06.09 101.32 06.28 102.32 06.48 103.32 06.67 104.32 06.86 105.32 07.05 106.32 07.25 107.32 07.44 108.32 07.63 109.32 07.82 110.32 08.01 111.32 08.21 112.32 08.40 113.32 08.59 114.32 08.78 115.32 08.97 116.32 09.12 117.32 09.35 118.32 09.55 119.32 09.71 120.32 09.93 121.32 10.12 122.32 10.31 08 Nov 2008 079.26 69.27 080.26 69.27 081.26 69.27 082.26 69.27 083.26 69.27 084.26 69.27 085.26 69.27 086.26 69.27 087.26 69.27 088.26 69.27 089.26 69.27 090.26 69.27 091.26 69.27 092.26 69.27 093.26 69.27 094.26 69.27 095.26 69.27 096.26 69.27 097.26 69.27 098.26 69.27 099.26 69.27 100.26 69.27 101.26 69.27 102.26 69.27 103.26 69.27 104.26 69.27 105.26 69.27 106.26 08.50 107.26 08.78 108.26 08.85 109.26 08.92 110.26 09.20 111.26 09.27 112.26 09.54 113.26 09.61 114.26 09.88 115.26 10.14 116.26 10.21 117.26 10.48 118.26 10.74 119.26 11.01 120.26 11.27 121.26 11.54 09 Nov 2008 078.21 73.73 079.21 73.73 080.21 73.73 081.21 73.73 082.21 73.73 083.21 73.73 084.21 73.73 085.21 73.73 086.21 73.73 087.21 73.73 088.21 73.73 089.21 73.73 090.21 73.73 091.21 73.73 092.21 73.73 093.21 73.73 094.21 73.73 095.21 73.73 096.21 73.73 097.21 73.73 098.21 73.73 099.21 73.73 100.21 73.73 101.21 73.73 102.21 73.73 103.21 73.73 104.21 73.73 105.21 73.73 106.21 73.73 107.21 73.73 108.21 73.73 109.21 73.73 110.21 73.73 111.21 73.73 112.21 73.73 113.21 73.73 114.21 12.97 115.21 13.24 116.21 13.51 117.21 13.78 118.21 14.05 119.21 14.31 120.21 14.58 10 Nov 2008 077.16 92.95 078.16 92.95 079.16 92.95 080.16 92.95 081.16 92.95 082.16 92.95 083.16 92.95 084.16 92.95 085.16 92.95 086.16 92.95 087.16 92.95 088.16 92.95 089.16 92.95 090.16 92.95 091.16 92.95 092.16 92.95 093.16 92.95 094.16 92.95 095.16 92.95 096.16 92.95 097.16 92.95 098.16 92.95 099.16 92.95 100.16 92.95 101.16 92.95 102.16 92.95 103.16 92.95 104.16 92.95 105.16 92.95 106.16 92.95 107.16 92.95 108.16 92.95 109.16 92.95 110.16 92.95 111.16 92.95 112.16 92.95 113.16 92.95 114.16 92.95 115.16 92.95 116.16 92.95 117.16 92.95 118.16 92.95 119.16 92.95 11 Nov 2008 076.29 95.14 077.29 95.14 078.29 95.14 079.29 95.14 080.29 95.14 081.29 95.14 082.29 95.14 083.29 95.14 084.29 95.14 085.29 95.14 086.29 95.14 087.29 95.14 088.29 95.14 089.29 95.14 090.29 95.14 091.29 95.14 092.29 95.14 093.29 95.14 094.29 95.14 095.29 95.14 096.29 95.14 097.29 95.14 098.29 95.14 099.29 95.14 100.29 95.14 101.29 95.14 102.29 95.14 103.29 95.14 104.29 95.14 105.29 95.14 106.29 95.14 107.29 95.14 108.29 95.14 109.29 95.14 110.29 95.14 111.29 95.14 112.29 95.14 113.29 95.14 114.29 95.14 115.29 95.14 116.29 95.14 12 Nov 2008 075.25 95.91 076.25 95.91 077.25 95.91 078.25 95.91 079.25 95.91 080.25 95.91 081.25 95.91 082.25 95.91 083.25 95.91 084.25 95.91 085.25 95.91 086.25 95.91 087.25 95.91 088.25 95.91 089.25 95.91 090.25 95.91 091.25 95.91 092.25 95.91 093.25 95.91 094.25 95.91 095.25 95.91 096.25 95.91 097.25 95.91 098.25 95.91 099.25 95.91 100.25 95.91 101.25 95.91 102.25 95.91 103.25 95.91 104.25 95.91 105.25 95.91 106.25 95.91 107.25 95.91 108.25 95.91 109.25 95.91 110.25 95.91 111.25 95.91 112.25 95.91 113.25 95.91 114.25 95.91 115.25 95.91 13 Nov 2008 074.21 CVZ 075.21 CVZ 076.21 CVZ 077.21 CVZ 078.21 CVZ 079.21 CVZ 080.21 CVZ 081.21 CVZ 082.21 CVZ 083.21 CVZ 084.21 CVZ 085.21 CVZ 086.21 CVZ 087.21 CVZ 088.21 CVZ 089.21 CVZ 090.21 CVZ 091.21 CVZ 092.21 CVZ 093.21 CVZ 094.21 CVZ 095.21 CVZ 096.21 CVZ 097.21 CVZ 098.21 CVZ 099.21 CVZ 100.21 CVZ 101.21 CVZ 102.21 CVZ 103.21 CVZ 104.21 CVZ 105.21 CVZ 106.21 CVZ 107.21 CVZ 108.21 CVZ 109.21 CVZ 110.21 CVZ 111.21 CVZ 112.21 CVZ 113.21 CVZ 114.21 CVZ 14 Nov 2008 073.34 CVZ 074.34 CVZ 075.34 CVZ 076.34 CVZ 077.34 CVZ 078.34 CVZ 079.34 CVZ 080.34 CVZ 081.34 CVZ 082.34 CVZ 083.34 CVZ 084.34 CVZ 085.34 CVZ 086.34 CVZ 087.34 CVZ 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 100.34 CVZ 101.34 CVZ 102.34 CVZ 103.34 CVZ 104.34 CVZ 105.34 CVZ 106.34 CVZ 107.34 CVZ 108.34 CVZ 109.34 CVZ 110.34 CVZ 111.34 CVZ 112.34 CVZ 113.34 CVZ 15 Nov 2008 072.30 CVZ 073.30 CVZ 074.30 CVZ 075.30 CVZ 076.30 CVZ 077.30 CVZ 078.30 CVZ 079.30 CVZ 080.30 CVZ 081.30 CVZ 082.30 CVZ 083.30 CVZ 084.30 CVZ 085.30 CVZ 086.30 CVZ 087.30 CVZ 088.30 CVZ 089.30 CVZ 090.30 CVZ 091.30 CVZ 092.30 CVZ 093.30 CVZ 094.30 CVZ 095.30 CVZ 096.30 CVZ 097.30 CVZ 098.30 CVZ 099.30 CVZ 100.30 CVZ 101.30 CVZ 102.30 CVZ 103.30 CVZ 104.30 CVZ 105.30 CVZ 106.30 CVZ 107.30 CVZ 108.30 CVZ 109.30 CVZ 110.30 CVZ 111.30 CVZ 112.30 CVZ 16 Nov 2008 071.28 83.77 072.28 83.77 073.28 83.77 074.28 83.77 075.28 83.77 076.28 83.77 077.28 83.77 078.28 83.77 079.28 83.77 080.28 83.77 081.28 83.77 082.28 83.77 083.28 83.77 084.28 83.77 085.28 83.77 086.28 83.77 087.28 83.77 088.28 83.77 089.28 83.77 090.28 83.77 091.28 83.77 092.28 83.77 093.28 83.77 094.28 83.77 095.28 83.77 096.28 83.77 097.28 83.77 098.28 83.77 099.28 83.77 100.28 83.77 101.28 83.77 102.28 83.77 103.28 83.77 104.28 83.77 105.28 83.77 106.28 83.77 107.28 83.77 108.28 83.77 109.28 83.77 110.28 83.77 111.28 83.77 17 Nov 2008 070.25 67.95 071.25 67.95 072.25 67.95 073.25 67.95 074.25 67.95 075.25 67.95 076.25 67.95 077.25 67.95 078.25 67.95 079.25 67.95 080.25 67.95 081.25 67.95 082.25 67.95 083.25 67.95 084.25 67.95 085.25 67.95 086.25 67.95 087.25 67.95 088.25 67.95 089.25 67.95 090.25 67.95 091.25 67.95 092.25 67.95 093.25 67.95 094.25 67.95 095.25 67.95 096.25 67.95 097.25 67.95 098.25 67.95 099.25 67.95 100.25 67.95 101.25 67.95 102.25 67.95 103.25 67.95 104.25 67.95 105.25 67.95 106.25 67.95 107.25 67.95 108.25 67.95 109.25 67.95 110.25 67.95 18 Nov 2008 069.39 29.30 070.39 29.57 071.39 29.73 072.39 30.05 073.39 30.36 074.39 30.64 075.39 30.91 076.39 30.97 077.39 31.04 078.39 31.11 079.39 31.18 080.39 31.24 081.39 31.31 082.39 31.38 083.39 31.45 084.39 31.52 085.39 31.59 086.39 31.65 087.39 31.92 088.39 31.99 089.39 32.06 090.39 32.13 091.39 32.20 092.39 32.47 093.39 32.54 094.39 32.61 095.39 32.68 096.39 32.95 097.39 33.02 098.39 33.29 099.39 33.36 100.39 33.63 101.39 33.90 102.39 33.97 103.39 34.24 104.39 34.51 105.39 34.78 106.39 35.05 107.39 35.32 108.39 35.59 109.39 35.86 19 Nov 2008 068.37 27.50 069.37 27.63 070.37 27.76 071.37 27.90 072.37 28.23 073.37 28.37 074.37 28.71 075.37 29.05 076.37 29.39 077.37 29.52 078.37 29.59 079.37 29.66 080.37 29.73 081.37 29.80 082.37 29.87 083.37 29.94 084.37 30.01 085.37 30.08 086.37 30.15 087.37 30.22 088.37 30.29 089.37 30.56 090.37 30.63 091.37 30.70 092.37 30.77 093.37 31.05 094.37 31.12 095.37 31.19 096.37 31.46 097.37 31.53 098.37 31.81 099.37 31.88 100.37 32.15 101.37 32.22 102.37 32.50 103.37 32.77 104.37 33.04 105.37 33.32 106.37 33.59 107.37 33.86 108.37 34.14 20 Nov 2008 067.36 26.70 068.36 26.64 069.36 26.80 070.36 26.95 071.36 27.10 072.36 27.26 073.36 27.42 074.36 27.58 075.36 27.94 076.36 28.30 077.36 28.67 078.36 29.04 079.36 29.18 080.36 29.25 081.36 29.32 082.36 29.39 083.36 29.46 084.36 29.53 085.36 29.60 086.36 29.67 087.36 29.74 088.36 29.82 089.36 29.89 090.36 30.16 091.36 30.24 092.36 30.31 093.36 30.38 094.36 30.66 095.36 30.73 096.36 30.81 097.36 31.08 098.36 31.16 099.36 31.43 100.36 31.71 101.36 31.78 102.36 32.06 103.36 32.34 104.36 32.61 105.36 32.89 106.36 33.17 107.36 33.44 21 Nov 2008 066.46 26.17 067.46 26.13 068.46 26.29 069.46 26.46 070.46 26.43 071.46 26.60 072.46 26.78 073.46 26.76 074.46 26.94 075.46 27.15 076.46 27.31 077.46 27.70 078.46 28.10 079.46 28.50 080.46 28.89 081.46 29.16 082.46 29.23 083.46 29.30 084.46 29.37 085.46 29.45 086.46 29.52 087.46 29.59 088.46 29.67 089.46 29.74 090.46 29.82 091.46 30.09 092.46 30.17 093.46 30.24 094.46 30.52 095.46 30.60 096.46 30.67 097.46 30.95 098.46 31.03 099.46 31.31 100.46 31.39 101.46 31.67 102.46 31.95 103.46 32.23 104.46 32.51 105.46 32.79 22 Nov 2008 065.45 25.39 066.45 25.55 067.45 25.51 068.45 25.68 069.45 25.65 070.45 25.83 071.45 25.95 072.45 26.22 073.45 26.48 074.45 26.74 075.45 26.81 076.45 26.87 077.45 26.94 078.45 27.01 079.45 27.08 080.45 27.49 081.45 27.93 082.45 28.36 083.45 28.80 084.45 29.03 085.45 29.10 086.45 29.17 087.45 29.25 088.45 29.32 089.45 29.39 090.45 29.47 091.45 29.75 092.45 29.82 093.45 29.90 094.45 29.98 095.45 30.26 096.45 30.34 097.45 30.62 098.45 30.70 099.45 30.98 100.45 31.06 101.45 31.35 102.45 31.63 103.45 31.91 104.45 32.20 23 Nov 2008 064.45 25.02 065.45 25.16 066.45 25.10 067.45 25.25 068.45 25.21 069.45 25.37 070.45 25.59 071.45 25.85 072.45 26.11 073.45 26.37 074.45 26.63 075.45 26.69 076.45 26.75 077.45 26.82 078.45 26.88 079.45 26.95 080.45 27.01 081.45 27.08 082.45 27.15 083.45 27.28 084.45 27.76 085.45 28.25 086.45 28.74 087.45 29.10 088.45 29.18 089.45 29.25 090.45 29.33 091.45 29.61 092.45 29.68 093.45 29.76 094.45 29.84 095.45 30.12 096.45 30.20 097.45 30.49 098.45 30.57 099.45 30.85 100.45 30.94 101.45 31.22 102.45 31.51 103.45 31.80 24 Nov 2008 063.57 24.62 064.57 24.52 065.57 24.62 066.57 24.73 067.57 24.64 068.57 24.84 069.57 25.09 070.57 25.34 071.57 25.59 072.57 25.85 073.57 26.10 074.57 26.36 075.57 26.41 076.57 26.47 077.57 26.53 078.57 26.59 079.57 26.65 080.57 26.72 081.57 26.78 082.57 26.85 083.57 26.91 084.57 26.98 085.57 27.05 086.57 27.12 087.57 27.19 088.57 27.69 089.57 28.25 090.57 28.81 091.57 29.29 092.57 29.36 093.57 29.44 094.57 29.52 095.57 29.80 096.57 29.89 097.57 30.17 098.57 30.25 099.57 30.54 100.57 30.63 101.57 30.91 102.57 31.20 25 Nov 2008 062.58 24.31 063.58 24.34 064.58 24.38 065.58 24.23 066.58 24.30 067.58 24.55 068.58 24.79 069.58 25.03 070.58 25.28 071.58 25.52 072.58 25.77 073.58 26.02 074.58 26.07 075.58 26.11 076.58 26.17 077.58 26.22 078.58 26.19 079.58 26.38 080.58 26.39 081.58 26.41 082.58 26.45 083.58 26.51 084.58 26.59 085.58 26.69 086.58 26.81 087.58 26.96 088.58 27.10 089.58 27.17 090.58 27.45 091.58 27.52 092.58 27.60 093.58 28.03 094.58 28.71 095.58 29.40 096.58 29.71 097.58 29.99 098.58 30.08 099.58 30.36 100.58 30.45 101.58 30.74 26 Nov 2008 061.59 23.71 062.59 24.08 063.59 24.05 064.59 24.02 065.59 24.20 066.59 24.30 067.59 24.53 068.59 24.77 069.59 25.00 070.59 25.24 071.59 25.48 072.59 25.72 073.59 25.78 074.59 25.80 075.59 25.83 076.59 25.87 077.59 25.72 078.59 25.78 079.59 25.85 080.59 25.94 081.59 25.84 082.59 25.96 083.59 25.89 084.59 25.98 085.59 26.04 086.59 26.05 087.59 26.09 088.59 26.17 089.59 26.28 090.59 26.23 091.59 26.42 092.59 26.45 093.59 26.53 094.59 26.65 095.59 27.01 096.59 27.81 097.59 28.19 098.59 28.28 099.59 28.80 100.59 29.72 27 Nov 2008 060.70 21.81 061.70 22.02 062.70 22.24 063.70 22.46 064.70 22.69 065.70 23.11 066.70 23.33 067.70 23.56 068.70 23.78 069.70 24.01 070.70 24.24 071.70 24.36 072.70 24.47 073.70 24.37 074.70 24.48 075.70 24.39 076.70 24.50 077.70 24.40 078.70 24.50 079.70 24.41 080.70 24.50 081.70 24.40 082.70 24.50 083.70 24.39 084.70 24.47 085.70 24.36 086.70 24.43 087.70 24.50 088.70 24.55 089.70 24.39 090.70 24.39 091.70 24.55 092.70 24.62 093.70 24.59 094.70 24.49 095.70 24.58 096.70 24.67 097.70 24.77 098.70 24.67 099.70 24.76 28 Nov 2008 059.72 19.75 060.72 20.03 061.72 20.30 062.72 20.58 063.72 20.85 064.72 21.11 065.72 21.38 066.72 21.84 067.72 22.09 068.72 22.35 069.72 22.67 070.72 22.83 071.72 22.87 072.72 22.90 073.72 22.92 074.72 22.73 075.72 22.74 076.72 22.73 077.72 22.71 078.72 22.87 079.72 22.81 080.72 22.73 081.72 22.63 082.72 22.68 083.72 22.69 084.72 22.63 085.72 22.68 086.72 22.59 087.72 22.60 088.72 22.53 089.72 22.60 090.72 22.59 091.72 22.62 092.72 22.49 093.72 22.61 094.72 22.57 095.72 22.57 096.72 22.40 097.72 22.46 098.72 22.55 29 Nov 2008 058.83 17.40 059.83 17.65 060.83 17.91 061.83 17.95 062.83 18.20 063.83 18.43 064.83 18.67 065.83 18.90 066.83 19.32 067.83 19.54 068.83 19.75 069.83 19.95 070.83 20.35 071.83 20.54 072.83 20.91 073.83 21.28 074.83 21.23 075.83 21.37 076.83 21.29 077.83 21.20 078.83 21.28 079.83 21.13 080.83 21.15 081.83 21.13 082.83 21.06 083.83 21.13 084.83 21.10 085.83 20.94 086.83 20.97 087.83 20.99 088.83 20.90 089.83 21.00 090.83 20.86 091.83 20.78 092.83 20.75 093.83 20.78 094.83 20.68 095.83 20.65 096.83 20.70 30 Nov 2008 057.86 15.41 058.86 15.45 059.86 15.69 060.86 15.92 061.86 16.15 062.86 16.18 063.86 16.40 064.86 16.61 065.86 16.82 066.86 17.02 067.86 17.22 068.86 17.41 069.86 17.79 070.86 17.96 071.86 18.13 072.86 18.48 073.86 18.62 074.86 18.95 075.86 19.26 076.86 19.35 077.86 19.83 078.86 19.88 079.86 19.71 080.86 19.71 081.86 19.67 082.86 19.79 083.86 19.66 084.86 19.65 085.86 19.56 086.86 19.53 087.86 19.52 088.86 19.57 089.86 19.38 090.86 19.49 091.86 19.39 092.86 19.33 093.86 19.32 094.86 19.17 095.86 19.09 01 Dec 2008 056.88 13.70 057.88 13.74 058.88 13.97 059.88 14.20 060.88 14.22 061.88 14.44 062.88 14.66 063.88 14.67 064.88 14.87 065.88 15.07 066.88 15.26 067.88 15.45 068.88 15.63 069.88 15.80 070.88 15.96 071.88 16.12 072.88 16.26 073.88 16.40 074.88 16.72 075.88 16.83 076.88 17.12 077.88 17.40 078.88 17.45 079.88 17.69 080.88 17.90 081.88 18.29 082.88 18.44 083.88 18.35 084.88 18.42 085.88 18.22 086.88 18.16 087.88 18.21 088.88 18.13 089.88 18.06 090.88 18.11 091.88 17.94 092.88 17.94 093.88 17.88 094.88 17.85 02 Dec 2008 055.99 12.12 056.99 12.36 057.99 12.39 058.99 12.62 059.99 12.64 060.99 12.86 061.99 13.07 062.99 13.08 063.99 13.29 064.99 13.29 065.99 13.49 066.99 13.68 067.99 13.86 068.99 13.84 069.99 14.01 070.99 14.17 071.99 14.32 072.99 14.47 073.99 14.60 074.99 14.73 075.99 15.04 076.99 15.14 077.99 15.23 078.99 15.50 079.99 15.55 080.99 15.79 081.99 16.00 082.99 16.19 083.99 16.35 084.99 16.48 085.99 16.78 086.99 16.82 087.99 17.02 088.99 16.95 089.99 16.80 090.99 16.75 091.99 16.75 092.99 16.75 093.99 16.62 03 Dec 2008 055.02 10.94 056.02 11.18 057.02 11.21 058.02 11.44 059.02 11.47 060.02 11.49 061.02 11.71 062.02 11.72 063.02 11.93 064.02 11.94 065.02 12.14 066.02 12.34 067.02 12.33 068.02 12.51 069.02 12.49 070.02 12.66 071.02 12.83 072.02 12.99 073.02 13.14 074.02 13.08 075.02 13.22 076.02 13.34 077.02 13.46 078.02 13.56 079.02 13.85 080.02 13.93 081.02 13.99 082.02 14.23 083.02 14.26 084.02 14.47 085.02 14.45 086.02 14.61 087.02 14.74 088.02 15.04 089.02 15.10 090.02 15.31 091.02 15.47 092.02 15.56 093.02 15.58 04 Dec 2008 054.14 10.21 055.14 10.25 056.14 10.29 057.14 10.52 058.14 10.55 059.14 10.58 060.14 10.80 061.14 10.82 062.14 10.84 063.14 11.05 064.14 11.06 065.14 11.26 066.14 11.26 067.14 11.46 068.14 11.45 069.14 11.63 070.14 11.81 071.14 11.78 072.14 11.95 073.14 12.11 074.14 12.06 075.14 12.20 076.14 12.34 077.14 12.47 078.14 12.59 079.14 12.49 080.14 12.59 081.14 12.68 082.14 12.95 083.14 13.01 084.14 13.05 085.14 13.08 086.14 13.29 087.14 13.27 088.14 13.44 089.14 13.58 090.14 13.68 091.14 13.76 092.14 13.80 05 Dec 2008 053.18 09.13 054.18 09.17 055.18 09.41 056.18 09.45 057.18 09.49 058.18 09.52 059.18 09.75 060.18 09.78 061.18 09.80 062.18 10.02 063.18 10.04 064.18 10.25 065.18 10.26 066.18 10.26 067.18 10.46 068.18 10.46 069.18 10.65 070.18 10.63 071.18 10.81 072.18 10.79 073.18 10.96 074.18 10.92 075.18 11.08 076.18 11.23 077.18 11.17 078.18 11.30 079.18 11.43 080.18 11.55 081.18 11.66 082.18 11.55 083.18 11.64 084.18 11.71 085.18 11.78 086.18 12.02 087.18 12.06 088.18 12.07 089.18 12.07 090.18 12.24 091.18 12.20 06 Dec 2008 052.22 08.46 053.22 08.51 054.22 08.56 055.22 08.80 056.22 08.85 057.22 08.89 058.22 08.92 059.22 09.16 060.22 09.19 061.22 09.22 062.22 09.24 063.22 09.46 064.22 09.48 065.22 09.49 066.22 09.70 067.22 09.71 068.22 09.91 069.22 09.91 070.22 09.90 071.22 10.09 072.22 10.08 073.22 10.26 074.22 10.23 075.22 10.40 076.22 10.36 077.22 10.52 078.22 10.47 079.22 10.61 080.22 10.74 081.22 10.67 082.22 10.79 083.22 10.90 084.22 11.00 085.22 11.09 086.22 10.97 087.22 11.04 088.22 11.09 089.22 11.13 090.22 11.36 07 Dec 2008 051.33 07.72 052.33 07.78 053.33 07.83 054.33 07.88 055.33 08.13 056.33 08.18 057.33 08.22 058.33 08.26 059.33 08.30 060.33 08.54 061.33 08.57 062.33 08.60 063.33 08.63 064.33 08.85 065.33 08.87 066.33 08.89 067.33 09.10 068.33 09.11 069.33 09.11 070.33 09.32 071.33 09.31 072.33 09.31 073.33 09.50 074.33 09.48 075.33 09.66 076.33 09.63 077.33 09.80 078.33 09.77 079.33 09.92 080.33 09.87 081.33 10.02 082.33 09.96 083.33 10.09 084.33 10.21 085.33 10.12 086.33 10.23 087.33 10.32 088.33 10.41 089.33 10.48 08 Dec 2008 050.38 07.13 051.38 07.19 052.38 07.26 053.38 07.31 054.38 07.57 055.38 07.63 056.38 07.68 057.38 07.73 058.38 07.77 059.38 08.02 060.38 08.06 061.38 08.10 062.38 08.13 063.38 08.17 064.38 08.40 065.38 08.42 066.38 08.45 067.38 08.47 068.38 08.69 069.38 08.70 070.38 08.71 071.38 08.92 072.38 08.92 073.38 08.92 074.38 09.11 075.38 09.10 076.38 09.09 077.38 09.27 078.38 09.25 079.38 09.42 080.38 09.38 081.38 09.54 082.38 09.50 083.38 09.65 084.38 09.59 085.38 09.72 086.38 09.65 087.38 09.77 088.38 09.88 09 Dec 2008 049.49 06.55 050.49 06.82 051.49 06.89 052.49 06.95 053.49 07.02 054.49 07.08 055.49 07.14 056.49 07.20 057.49 07.25 058.49 07.51 059.49 07.56 060.49 07.60 061.49 07.65 062.49 07.69 063.49 07.93 064.49 07.97 065.49 08.00 066.49 08.03 067.49 08.06 068.49 08.29 069.49 08.31 070.49 08.33 071.49 08.34 072.49 08.56 073.49 08.56 074.49 08.57 075.49 08.77 076.49 08.77 077.49 08.76 078.49 08.95 079.49 08.93 080.49 08.91 081.49 09.08 082.49 09.05 083.49 09.22 084.49 09.18 085.49 09.33 086.49 09.28 087.49 09.41 10 Dec 2008 048.54 06.00 049.54 06.08 050.54 06.16 051.54 06.24 052.54 06.31 053.54 06.38 054.54 06.45 055.54 06.71 056.54 06.78 057.54 06.84 058.54 06.90 059.54 06.96 060.54 07.01 061.54 07.06 062.54 07.31 063.54 07.36 064.54 07.40 065.54 07.45 066.54 07.48 067.54 07.72 068.54 07.75 069.54 07.78 070.54 07.81 071.54 07.84 072.54 08.06 073.54 08.08 074.54 08.09 075.54 08.10 076.54 08.31 077.54 08.31 078.54 08.31 079.54 08.51 080.54 08.50 081.54 08.49 082.54 08.67 083.54 08.65 084.54 08.63 085.54 08.79 086.54 08.76 11 Dec 2008 047.59 05.38 048.59 05.67 049.59 05.75 050.59 05.84 051.59 05.92 052.59 06.00 053.59 06.08 054.59 06.15 055.59 06.23 056.59 06.30 057.59 06.36 058.59 06.63 059.59 06.69 060.59 06.76 061.59 06.82 062.59 06.87 063.59 06.93 064.59 06.98 065.59 07.03 066.59 07.28 067.59 07.32 068.59 07.36 069.59 07.40 070.59 07.44 071.59 07.67 072.59 07.70 073.59 07.73 074.59 07.75 075.59 07.78 076.59 07.99 077.59 08.01 078.59 08.02 079.59 08.03 080.59 08.23 081.59 08.23 082.59 08.23 083.59 08.42 084.59 08.41 085.59 08.39 12 Dec 2008 046.70 04.94 047.70 05.04 048.70 05.13 049.70 05.23 050.70 05.32 051.70 05.40 052.70 05.69 053.70 05.78 054.70 05.86 055.70 05.94 056.70 06.02 057.70 06.09 058.70 06.17 059.70 06.24 060.70 06.31 061.70 06.37 062.70 06.64 063.70 06.70 064.70 06.76 065.70 06.82 066.70 06.87 067.70 06.93 068.70 06.98 069.70 07.22 070.70 07.27 071.70 07.31 072.70 07.35 073.70 07.39 074.70 07.42 075.70 07.65 076.70 07.68 077.70 07.71 078.70 07.73 079.70 07.95 080.70 07.96 081.70 07.98 082.70 07.99 083.70 07.99 084.70 07.99 13 Dec 2008 045.76 04.47 046.76 04.58 047.76 04.68 048.76 04.78 049.76 04.88 050.76 04.98 051.76 05.08 052.76 05.17 053.76 05.26 054.76 05.35 055.76 05.64 056.76 05.73 057.76 05.81 058.76 05.89 059.76 05.97 060.76 06.05 061.76 06.12 062.76 06.19 063.76 06.27 064.76 06.33 065.76 06.40 066.76 06.66 067.76 06.72 068.76 06.78 069.76 06.84 070.76 06.89 071.76 06.95 072.76 06.99 073.76 07.24 074.76 07.29 075.76 07.33 076.76 07.37 077.76 07.40 078.76 07.43 079.76 07.26 080.76 07.29 081.76 07.12 082.76 07.14 083.76 06.95 14 Dec 2008 045.07 04.00 046.07 04.11 047.07 04.23 048.07 04.34 049.07 04.45 050.07 04.55 051.07 04.66 052.07 04.76 053.07 04.86 054.07 04.96 055.07 05.06 056.07 05.16 057.07 05.25 058.07 05.34 059.07 05.63 060.07 05.71 061.07 05.80 062.07 05.88 063.07 05.96 064.07 06.04 065.07 06.12 066.07 06.19 067.07 06.26 068.07 06.33 069.07 06.40 070.07 06.66 071.07 06.73 072.07 06.59 073.07 06.65 074.07 06.50 075.07 06.55 15 Dec 2008 044.14 03.46 045.14 03.59 046.14 03.71 047.14 03.83 048.14 03.95 049.14 04.07 050.14 04.18 051.14 04.30 052.14 04.41 053.14 04.52 054.14 04.63 055.14 04.73 056.14 04.83 057.14 04.94 058.14 05.03 059.14 05.13 060.14 05.23 061.14 05.32 062.14 05.41 063.14 05.70 064.14 05.79 065.14 05.87 066.14 05.75 067.14 05.83 068.14 05.71 069.14 05.79 070.14 05.66 071.14 05.54 072.14 05.61 073.14 05.47 074.14 05.54 16 Dec 2008 043.20 03.03 044.20 03.16 045.20 03.29 046.20 03.43 047.20 03.56 048.20 03.68 049.20 03.81 050.20 03.93 051.20 04.05 052.20 04.17 053.20 04.29 054.20 04.40 055.20 04.52 056.20 04.63 057.20 04.74 058.20 04.85 059.20 04.95 060.20 05.06 061.20 04.96 062.20 04.86 063.20 04.95 064.20 04.85 065.20 04.74 066.20 04.84 067.20 04.73 068.20 04.81 069.20 04.70 070.20 04.58 071.20 04.66 072.20 04.54 073.20 04.62 17 Dec 2008 045.27 02.79 046.27 02.96 047.27 03.11 048.27 03.24 049.27 03.38 050.27 03.51 051.27 03.64 052.27 03.76 053.27 03.89 054.27 03.81 055.27 03.74 056.27 03.86 057.27 03.77 058.27 03.69 059.27 03.80 060.27 03.72 061.27 03.63 062.27 03.73 063.27 03.64 064.27 03.55 065.27 03.65 066.27 03.55 067.27 03.65 068.27 03.54 069.27 03.44 070.27 03.53 071.27 03.42 072.27 03.51 18 Dec 2008 049.34 02.52 052.34 02.54 055.34 02.53 058.34 02.51 061.34 02.47 063.34 02.51 19 Dec 2008 040.41 56.74 041.41 56.74 042.41 56.74 043.41 56.74 20 Dec 2008 039.49 56.86 040.49 56.86 041.49 56.86 042.49 56.86 043.49 56.86 044.49 56.86 045.49 56.86 046.49 56.86 21 Dec 2008 038.56 57.17 039.56 57.17 040.56 57.17 041.56 57.17 042.56 57.17 043.56 57.17 044.56 57.17 045.56 57.17 046.56 57.17 047.56 57.17 048.56 57.17 049.56 57.17 050.56 57.17 22 Dec 2008 037.64 57.29 038.64 57.29 039.64 57.29 040.64 57.29 041.64 57.29 042.64 57.29 043.64 57.29 044.64 57.29 045.64 57.29 046.64 57.29 047.64 57.29 048.64 57.29 049.64 57.29 050.64 57.29 051.64 57.29 052.64 57.29 053.64 57.29 054.64 57.29 23 Dec 2008 036.72 57.59 037.72 57.59 038.72 57.59 039.72 57.59 040.72 57.59 041.72 57.59 042.72 57.59 043.72 57.59 044.72 57.59 045.72 57.59 046.72 57.59 047.72 57.59 048.72 57.59 049.72 57.59 050.72 57.59 051.72 57.59 052.72 57.59 053.72 57.59 054.72 57.59 055.72 57.59 056.72 57.59 057.72 57.59 058.72 57.59 24 Dec 2008 035.80 52.79 036.80 52.79 037.80 52.79 038.80 52.79 039.80 52.79 040.80 52.79 041.80 52.79 042.80 52.79 043.80 52.79 044.80 52.79 045.80 52.79 046.80 52.79 047.80 52.79 048.80 52.79 049.80 52.79 050.80 52.79 051.80 52.79 052.80 52.79 053.80 52.79 054.80 52.79 055.80 52.79 056.80 52.79 057.80 52.79 058.80 52.79 059.80 52.79 060.80 52.79 061.80 52.79 062.80 52.79 25 Dec 2008 034.88 52.99 035.88 52.99 036.88 52.99 037.88 52.99 038.88 52.99 039.88 52.99 040.88 52.99 041.88 52.99 042.88 52.99 043.88 52.99 044.88 52.99 045.88 52.99 046.88 52.99 047.88 52.99 048.88 52.99 049.88 52.99 050.88 52.99 051.88 52.99 052.88 52.99 053.88 52.99 054.88 52.99 055.88 52.99 056.88 52.99 057.88 52.99 058.88 52.99 059.88 52.99 060.88 52.99 061.88 52.99 062.88 52.99 063.88 52.99 064.88 52.99 26 Dec 2008 033.96 53.22 034.96 53.22 035.96 53.22 036.96 53.22 037.96 53.22 038.96 53.22 039.96 53.22 040.96 53.22 041.96 53.22 042.96 53.22 043.96 53.22 044.96 53.22 045.96 53.22 046.96 53.22 047.96 53.22 048.96 53.22 049.96 53.22 050.96 53.22 051.96 53.22 052.96 53.22 053.96 53.22 054.96 53.22 055.96 53.22 056.96 53.22 057.96 53.22 058.96 53.22 059.96 53.22 060.96 53.22 061.96 53.22 062.96 53.22 063.96 53.22 27 Dec 2008 033.05 53.50 034.05 53.50 035.05 53.50 036.05 53.50 037.05 53.50 038.05 53.50 039.05 53.50 040.05 53.50 041.05 53.50 042.05 53.50 043.05 53.50 044.05 53.50 045.05 53.50 046.05 53.50 047.05 53.50 048.05 53.50 049.05 53.50 050.05 53.50 051.05 53.50 052.05 53.50 053.05 53.50 054.05 53.50 055.05 53.50 056.05 53.50 057.05 53.50 058.05 53.50 059.05 53.50 060.05 53.50 061.05 53.50 062.05 53.50 063.05 53.50 28 Dec 2008 032.13 55.86 033.13 55.86 034.13 55.86 035.13 55.86 036.13 55.86 037.13 55.86 038.13 55.86 039.13 55.86 040.13 55.86 041.13 55.86 042.13 55.86 043.13 55.86 044.13 55.86 045.13 55.86 046.13 55.86 047.13 55.86 048.13 55.86 049.13 55.86 050.13 55.86 051.13 55.86 052.13 55.86 053.13 55.86 054.13 55.86 055.13 55.86 056.13 55.86 057.13 55.86 058.13 55.86 059.13 55.86 060.13 55.86 061.13 55.86 062.13 55.86