;;File created using SAA zone 5 02 Jul 2007 219.59 25.88 220.59 26.01 221.59 26.12 222.59 26.18 223.59 26.45 224.59 26.51 225.59 26.58 226.59 26.64 227.59 26.71 228.59 26.98 229.59 27.04 03 Jul 2007 218.71 26.01 219.71 26.07 220.71 26.13 221.71 26.40 222.71 26.46 223.71 26.52 224.71 26.59 225.71 26.65 226.71 26.72 227.71 26.98 228.71 27.05 04 Jul 2007 217.83 26.16 218.83 26.22 219.83 26.48 220.83 26.55 221.83 26.61 222.83 26.68 223.83 26.74 224.83 26.80 225.83 26.87 226.83 27.13 227.83 27.20 05 Jul 2007 216.95 72.71 217.95 72.71 218.95 72.71 219.95 72.71 220.95 72.71 221.95 72.71 222.95 72.71 223.95 72.71 224.95 72.71 225.95 72.71 226.95 72.71 06 Jul 2007 216.07 82.04 217.07 82.04 218.07 82.04 219.07 82.04 220.07 82.04 221.07 82.04 222.07 82.04 223.07 82.04 224.07 82.04 225.07 82.04 226.07 82.04 07 Jul 2007 215.19 95.91 216.19 95.91 217.19 95.91 218.19 95.91 219.19 95.91 220.19 95.91 221.19 95.91 222.19 95.91 223.19 95.91 224.19 95.91 225.19 95.91 08 Jul 2007 214.31 CVZ 215.31 CVZ 216.31 CVZ 217.31 CVZ 218.31 CVZ 219.31 CVZ 220.31 CVZ 221.31 CVZ 222.31 CVZ 223.31 CVZ 224.31 CVZ 09 Jul 2007 213.44 95.91 214.44 95.91 215.44 95.91 216.44 95.91 217.44 95.91 218.44 95.91 219.44 95.91 220.44 95.91 221.44 95.91 222.44 95.91 223.44 95.91 10 Jul 2007 212.56 90.77 213.56 90.77 214.56 90.77 215.56 90.77 216.56 90.77 217.56 90.77 218.56 90.77 219.56 90.77 220.56 90.77 221.56 90.77 222.56 90.77 11 Jul 2007 211.69 71.79 212.69 71.86 213.69 71.92 214.69 71.98 215.69 72.05 216.69 72.11 217.69 72.18 218.69 72.24 219.69 72.51 220.69 72.57 221.69 72.64 12 Jul 2007 210.81 68.92 211.81 68.98 212.81 69.04 213.81 69.11 214.81 69.17 215.81 69.23 216.81 69.29 217.81 69.35 218.81 69.62 219.81 69.68 13 Jul 2007 209.94 66.65 210.94 66.71 211.94 66.77 212.94 66.82 213.94 66.88 214.94 66.94 215.94 67.00 216.94 67.05 217.94 67.31 218.94 67.37 219.94 67.43 14 Jul 2007 209.07 64.74 210.07 64.80 211.07 64.85 212.07 64.90 213.07 64.95 214.07 65.01 215.07 65.06 216.07 65.11 217.07 65.37 218.07 65.42 219.07 65.47 15 Jul 2007 208.19 62.88 209.19 62.93 210.19 63.17 211.19 63.22 212.19 63.27 213.19 63.31 214.19 63.36 215.19 63.41 216.19 63.59 217.19 63.59 16 Jul 2007 207.32 61.39 208.32 61.43 209.32 61.47 210.32 61.63 211.32 61.63 212.32 61.63 213.32 61.63 214.32 61.63 215.32 61.63 216.32 61.63 217.32 61.63 17 Jul 2007 206.45 60.04 207.45 60.08 208.45 60.11 209.45 60.15 210.45 60.18 211.45 60.28 212.45 60.28 213.45 60.28 214.45 60.28 215.45 60.28 216.45 60.28 18 Jul 2007 195.57 57.67 196.57 57.91 197.57 58.14 198.57 58.38 199.57 58.41 200.57 58.44 201.57 58.48 202.57 58.51 203.57 58.54 204.57 58.57 205.57 58.60 206.57 58.83 207.57 58.86 208.57 58.89 209.57 58.92 210.57 59.09 211.57 59.09 212.57 59.09 213.57 59.09 214.57 59.09 215.57 59.09 216.57 59.09 217.57 59.09 218.57 59.09 219.57 59.09 220.57 59.09 221.57 59.09 222.57 59.09 223.57 59.09 224.57 59.09 225.57 59.09 19 Jul 2007 194.70 56.54 195.70 56.78 196.70 57.01 197.70 57.04 198.70 57.08 199.70 57.11 200.70 57.34 201.70 57.37 202.70 57.39 203.70 57.42 204.70 57.45 205.70 57.48 206.70 57.70 207.70 57.73 208.70 57.75 209.70 57.78 210.70 58.00 211.70 58.03 212.70 58.05 213.70 58.28 214.70 58.30 215.70 58.32 216.70 58.41 217.70 58.41 218.70 58.41 219.70 58.41 220.70 58.41 221.70 58.41 222.70 58.41 223.70 58.41 224.70 58.41 20 Jul 2007 193.82 55.47 194.82 55.71 195.82 55.94 196.82 55.97 197.82 56.00 198.82 56.03 199.82 56.06 200.82 56.09 201.82 56.32 202.82 56.34 203.82 56.37 204.82 56.39 205.82 56.42 206.82 56.64 207.82 56.66 208.82 56.68 209.82 56.70 210.82 56.92 211.82 56.94 212.82 56.96 213.82 57.18 214.82 57.20 215.82 57.42 216.82 57.44 217.82 57.46 218.82 57.62 219.82 57.62 220.82 57.62 221.82 57.62 222.82 57.62 223.82 57.62 21 Jul 2007 192.95 54.44 193.95 54.68 194.95 54.91 195.95 54.95 196.95 54.98 197.95 55.01 198.95 55.04 199.95 55.07 200.95 55.09 201.95 55.32 202.95 55.34 203.95 55.37 204.95 55.39 205.95 55.41 206.95 55.63 207.95 55.65 208.95 55.67 209.95 55.88 210.95 55.90 211.95 55.92 212.95 56.13 213.95 56.15 214.95 56.16 215.95 56.38 216.95 56.39 217.95 56.60 218.95 56.61 219.95 56.83 220.95 56.88 221.95 57.09 222.95 57.09 22 Jul 2007 192.08 53.63 193.08 53.67 194.08 53.71 195.08 53.95 196.08 53.98 197.08 54.01 198.08 54.05 199.08 54.08 200.08 54.10 201.08 54.13 202.08 54.36 203.08 54.38 204.08 54.40 205.08 54.42 206.08 54.64 207.08 54.66 208.08 54.68 209.08 54.70 210.08 54.91 211.08 54.93 212.08 55.14 213.08 55.15 214.08 55.21 215.08 55.37 216.08 55.55 217.08 55.61 218.08 55.87 219.08 56.12 220.08 56.37 221.08 56.61 23 Jul 2007 191.20 52.62 192.20 52.67 193.20 52.91 194.20 52.95 195.20 52.99 196.20 53.03 197.20 53.07 198.20 53.10 199.20 53.13 200.20 53.16 201.20 53.19 202.20 53.42 203.20 53.44 204.20 53.46 205.20 53.49 206.20 53.71 207.20 53.72 208.20 53.74 209.20 53.96 210.20 53.97 211.20 54.05 212.20 54.20 213.20 54.44 214.20 54.53 215.20 54.81 216.20 55.08 217.20 55.35 218.20 55.61 219.20 55.86 220.20 56.11 221.20 56.20 24 Jul 2007 190.32 51.79 191.32 51.84 192.32 51.89 193.32 51.95 194.32 51.99 195.32 52.04 196.32 52.08 197.32 52.12 198.32 52.16 199.32 52.20 200.32 52.23 201.32 52.46 202.32 52.49 203.32 52.52 204.32 52.54 205.32 52.77 206.32 52.79 207.32 52.81 208.32 53.03 209.32 53.05 210.32 53.19 211.32 53.52 212.32 53.63 213.32 53.94 214.32 54.24 215.32 54.53 216.32 54.81 217.32 55.08 218.32 55.35 219.32 55.61 220.32 55.86 25 Jul 2007 189.45 50.71 190.45 50.78 191.45 50.84 192.45 50.91 193.45 50.96 194.45 51.02 195.45 51.07 196.45 51.12 197.45 51.17 198.45 51.21 199.45 51.46 200.45 51.49 201.45 51.53 202.45 51.56 203.45 51.60 204.45 51.83 205.45 51.85 206.45 51.88 207.45 52.10 208.45 52.24 209.45 52.42 210.45 52.59 211.45 52.94 212.45 53.28 213.45 53.60 214.45 53.92 215.45 54.22 216.45 54.51 217.45 54.80 218.45 55.07 219.45 55.34 26 Jul 2007 188.57 49.77 189.57 49.85 190.57 49.93 191.57 50.01 192.57 50.08 193.57 50.15 194.57 50.22 195.57 50.28 196.57 50.34 197.57 50.39 198.57 50.45 199.57 50.50 200.57 50.54 201.57 50.59 202.57 50.63 203.57 50.86 204.57 50.90 205.57 50.93 206.57 51.16 207.57 51.21 208.57 51.47 209.57 51.70 210.57 52.10 211.57 52.49 212.57 52.86 213.57 53.21 214.57 53.55 215.57 53.87 216.57 54.18 217.57 54.48 218.57 54.77 27 Jul 2007 187.69 48.74 188.69 48.84 189.69 48.94 190.69 48.83 191.69 48.92 192.69 49.01 193.69 49.09 194.69 49.17 195.69 49.24 196.69 49.31 197.69 49.38 198.69 49.44 199.69 49.50 200.69 49.56 201.69 49.81 202.69 49.86 203.69 49.91 204.69 49.95 205.69 50.19 206.69 50.23 207.69 50.35 208.69 50.70 209.69 51.00 210.69 51.47 211.69 51.91 212.69 52.33 213.69 52.72 214.69 53.09 215.69 53.44 216.69 53.78 217.69 54.10 28 Jul 2007 186.81 47.59 187.81 47.71 188.81 47.83 189.81 47.95 190.81 47.86 191.81 47.97 192.81 48.07 193.81 48.17 194.81 48.26 195.81 48.35 196.81 48.44 197.81 48.52 198.81 48.59 199.81 48.66 200.81 48.73 201.81 48.80 202.81 48.86 203.81 48.92 204.81 49.17 205.81 49.22 206.81 49.26 207.81 49.51 208.81 49.59 209.81 50.02 210.81 50.60 211.81 51.13 212.81 51.62 213.81 52.07 214.81 52.50 215.81 52.90 216.81 53.28 29 Jul 2007 185.93 46.49 186.93 46.64 187.93 46.59 188.93 46.73 189.93 46.87 190.93 46.80 191.93 46.93 192.93 47.05 193.93 47.17 194.93 47.08 195.93 47.18 196.93 47.29 197.93 47.38 198.93 47.47 199.93 47.56 200.93 47.65 201.93 47.72 202.93 48.00 203.93 48.07 204.93 48.14 205.93 48.20 206.93 48.45 207.93 48.51 208.93 48.56 209.93 48.81 210.93 49.27 211.93 49.97 212.93 50.59 213.93 51.16 214.93 51.68 215.93 52.16 30 Jul 2007 185.05 45.23 186.05 45.42 187.05 45.39 188.05 45.56 189.05 45.53 190.05 45.68 191.05 45.64 192.05 45.79 193.05 45.93 194.05 45.87 195.05 46.00 196.05 44.10 197.05 44.29 198.05 44.39 199.05 44.71 200.05 44.79 201.05 44.98 202.05 45.25 203.05 46.87 204.05 46.95 205.05 47.04 206.05 47.31 207.05 47.39 208.05 47.45 209.05 47.72 210.05 47.78 211.05 48.03 212.05 48.08 213.05 48.94 214.05 49.74 215.05 50.44 31 Jul 2007 184.17 43.80 185.17 44.01 186.17 44.02 187.17 44.22 188.17 44.21 189.17 44.20 190.17 44.38 191.17 44.36 192.17 44.53 193.17 44.70 194.17 44.66 195.17 44.82 196.17 44.97 197.17 45.11 198.17 45.05 199.17 45.18 200.17 45.31 201.17 45.43 202.17 45.54 203.17 45.85 204.17 45.96 205.17 46.06 206.17 46.15 207.17 46.24 208.17 46.53 209.17 46.61 210.17 46.88 211.17 46.95 212.17 47.22 213.17 47.28 214.17 47.54 01 Aug 2007 183.29 42.01 184.29 42.44 185.29 42.67 186.29 42.70 187.29 42.72 188.29 42.74 189.29 42.95 190.29 42.96 191.29 43.16 192.29 43.16 193.29 43.35 194.29 43.34 195.29 43.52 196.29 43.69 197.29 43.66 198.29 43.82 199.29 43.97 200.29 44.12 201.29 44.27 202.29 44.40 203.29 44.54 204.29 44.66 205.29 44.78 206.29 45.10 207.29 45.21 208.29 45.31 209.29 45.61 210.29 45.70 211.29 45.99 212.29 46.07 213.29 46.35 02 Aug 2007 182.40 40.09 183.40 40.54 184.40 40.99 185.40 41.04 186.40 41.08 187.40 41.32 188.40 41.36 189.40 41.39 190.40 41.42 191.40 41.65 192.40 41.67 193.40 41.88 194.40 41.89 195.40 42.10 196.40 42.09 197.40 42.29 198.40 42.47 199.40 42.65 200.40 42.83 201.40 42.79 202.40 42.96 203.40 43.11 204.40 43.46 205.40 43.60 206.40 43.74 207.40 43.87 208.40 44.20 209.40 44.32 210.40 44.63 211.40 44.74 212.40 45.04 03 Aug 2007 181.52 38.10 182.52 38.56 183.52 39.02 184.52 39.27 185.52 39.33 186.52 39.59 187.52 39.64 188.52 39.69 189.52 39.74 190.52 39.99 191.52 40.03 192.52 40.07 193.52 40.31 194.52 40.34 195.52 40.57 196.52 40.59 197.52 40.80 198.52 41.01 199.52 41.01 200.52 41.21 201.52 41.40 202.52 41.59 203.52 41.77 204.52 41.94 205.52 42.11 206.52 42.27 207.52 42.63 208.52 42.77 209.52 43.12 210.52 43.25 211.52 43.58 04 Aug 2007 180.63 36.14 181.63 36.59 182.63 36.84 183.63 37.29 184.63 37.55 185.63 37.81 186.63 37.86 187.63 37.92 188.63 37.98 189.63 38.04 190.63 38.30 191.63 38.35 192.63 38.40 193.63 38.65 194.63 38.70 195.63 38.74 196.63 38.98 197.63 39.22 198.63 39.25 199.63 39.47 200.63 39.69 201.63 39.91 202.63 40.12 203.63 40.32 204.63 40.51 205.63 40.71 206.63 40.89 207.63 41.07 208.63 41.44 209.63 41.61 210.63 41.97 05 Aug 2007 180.00 34.00 181.00 34.43 182.00 34.86 183.00 35.30 184.00 35.74 185.00 35.98 186.00 36.03 187.00 36.08 188.00 36.14 189.00 36.19 190.00 36.45 191.00 36.51 192.00 36.57 193.00 36.82 194.00 36.88 195.00 36.93 196.00 37.19 197.00 37.24 198.00 37.48 199.00 37.73 200.00 37.77 201.00 38.00 202.00 38.23 203.00 38.46 204.00 38.68 205.00 38.90 206.00 39.11 207.00 39.31 208.00 39.71 209.00 39.90 179.74 33.89 06 Aug 2007 180.00 32.27 181.00 32.87 182.00 33.28 183.00 33.70 184.00 34.12 185.00 34.15 186.00 34.18 187.00 34.21 188.00 34.45 189.00 34.50 190.00 34.54 191.00 34.79 192.00 34.84 193.00 34.89 194.00 35.15 195.00 35.20 196.00 35.45 197.00 35.51 198.00 35.76 199.00 35.81 200.00 36.06 201.00 36.31 202.00 36.55 203.00 36.79 204.00 37.03 205.00 37.26 206.00 37.49 207.00 37.71 208.00 37.93 178.85 31.82 179.85 32.21 07 Aug 2007 180.00 30.70 181.00 31.28 182.00 31.66 183.00 32.05 184.00 32.24 185.00 32.44 186.00 32.45 187.00 32.66 188.00 32.68 189.00 32.70 190.00 32.93 191.00 32.96 192.00 33.20 193.00 33.24 194.00 33.28 195.00 33.52 196.00 33.57 197.00 33.81 198.00 34.06 199.00 34.11 200.00 34.36 201.00 34.61 202.00 34.85 203.00 34.90 204.00 35.14 205.00 35.38 206.00 35.82 207.00 36.05 177.96 06.91 178.96 07.03 179.96 30.68 08 Aug 2007 180.00 07.04 181.00 06.98 182.00 07.12 183.00 07.24 184.00 07.36 185.00 30.70 186.00 30.88 187.00 30.86 188.00 31.05 189.00 31.05 190.00 31.26 191.00 31.26 192.00 31.48 193.00 31.49 194.00 31.72 195.00 31.74 196.00 31.97 197.00 32.20 198.00 32.24 199.00 32.48 200.00 32.72 201.00 32.96 202.00 33.00 203.00 33.24 204.00 33.48 205.00 33.72 206.00 33.96 207.00 34.40 177.06 06.77 178.06 06.73 179.06 06.89 09 Aug 2007 180.00 06.84 181.00 07.02 182.00 07.19 183.00 07.15 184.00 07.30 185.00 07.45 186.00 07.59 187.00 07.72 188.00 07.64 189.00 07.75 190.00 29.73 191.00 29.72 192.00 29.90 193.00 30.10 194.00 30.10 195.00 30.30 196.00 30.51 197.00 30.52 198.00 30.73 199.00 30.95 200.00 30.97 201.00 31.20 202.00 31.43 203.00 31.66 204.00 31.89 205.00 32.12 206.00 32.35 176.17 06.49 177.17 06.68 178.17 06.68 179.17 06.86 10 Aug 2007 180.00 06.96 181.00 06.97 182.00 07.16 183.00 07.16 184.00 07.34 185.00 07.53 186.00 07.50 187.00 07.67 188.00 07.83 189.00 07.79 190.00 07.94 191.00 08.08 192.00 08.21 193.00 08.33 194.00 08.44 195.00 28.80 196.00 28.99 197.00 29.17 198.00 29.17 199.00 29.36 200.00 29.56 201.00 29.77 202.00 29.97 203.00 30.19 204.00 30.40 205.00 30.62 175.27 06.29 176.27 06.52 177.27 06.53 178.27 06.75 179.27 06.76 11 Aug 2007 180.00 07.01 181.00 07.24 182.00 07.26 183.00 07.48 184.00 07.50 185.00 07.71 186.00 07.71 187.00 07.91 188.00 07.91 189.00 08.10 190.00 08.29 191.00 08.26 192.00 08.44 193.00 08.60 194.00 08.76 195.00 08.91 196.00 09.05 197.00 09.18 198.00 09.30 199.00 28.32 200.00 28.49 201.00 28.68 202.00 28.86 203.00 29.05 204.00 29.24 174.37 23.61 175.37 23.62 176.37 23.60 177.37 23.69 178.37 06.76 179.37 07.00 12 Aug 2007 180.00 24.11 181.00 24.37 182.00 24.65 183.00 24.64 184.00 24.60 185.00 08.43 186.00 08.46 187.00 08.69 188.00 08.72 189.00 08.94 190.00 08.95 191.00 09.17 192.00 09.38 193.00 09.38 194.00 09.58 195.00 09.77 196.00 09.76 197.00 09.94 198.00 10.11 199.00 10.28 200.00 10.44 201.00 10.59 202.00 10.73 203.00 10.86 173.46 22.26 174.46 22.50 175.46 23.01 176.46 23.06 177.46 23.25 178.46 23.51 179.46 23.97 13 Aug 2007 180.00 24.45 181.00 24.64 182.00 24.73 183.00 24.71 184.00 24.80 185.00 24.67 186.00 24.65 187.00 24.79 188.00 24.67 189.00 24.64 190.00 10.30 191.00 10.34 192.00 10.58 193.00 10.61 194.00 10.84 195.00 11.07 196.00 11.09 197.00 11.31 198.00 11.52 199.00 11.53 200.00 11.73 201.00 11.92 202.00 12.11 172.56 21.39 173.56 22.08 174.56 22.92 175.56 23.15 176.56 23.40 177.56 23.64 178.56 23.89 179.56 24.34 14 Aug 2007 180.00 24.64 181.00 24.65 182.00 24.73 183.00 24.63 184.00 24.68 185.00 24.75 186.00 24.63 187.00 24.73 188.00 24.59 189.00 24.55 190.00 24.71 191.00 24.57 192.00 24.67 193.00 24.55 194.00 24.62 195.00 12.07 196.00 12.12 197.00 12.36 198.00 12.41 199.00 12.65 200.00 12.88 201.00 12.92 202.00 13.14 203.00 13.37 204.00 13.59 205.00 13.60 206.00 13.81 207.00 14.01 208.00 14.21 209.00 14.40 171.40 21.32 172.40 21.85 173.40 22.49 174.40 22.96 175.40 23.34 176.40 23.57 177.40 23.81 178.40 24.25 179.40 24.49 15 Aug 2007 180.00 25.04 181.00 24.94 182.00 24.91 183.00 24.96 184.00 24.88 185.00 24.90 186.00 24.83 187.00 24.86 188.00 24.81 189.00 24.87 190.00 24.83 191.00 24.88 192.00 24.79 193.00 24.92 194.00 24.85 195.00 24.92 196.00 24.92 197.00 24.83 198.00 24.82 199.00 13.87 200.00 14.13 201.00 14.20 202.00 14.46 203.00 14.51 204.00 14.77 205.00 15.02 206.00 15.26 207.00 15.31 208.00 15.55 170.49 21.84 171.49 22.26 172.49 22.80 173.49 23.20 174.49 23.58 175.49 23.81 176.49 24.04 177.49 24.47 178.49 24.70 179.49 24.91 16 Aug 2007 180.00 25.10 181.00 25.10 182.00 25.16 183.00 25.03 184.00 25.12 185.00 25.06 186.00 25.06 187.00 25.12 188.00 25.04 189.00 25.02 190.00 25.07 191.00 24.98 192.00 24.96 193.00 24.99 194.00 25.08 195.00 25.00 196.00 24.94 197.00 24.89 198.00 25.03 199.00 24.94 200.00 25.01 201.00 25.03 202.00 25.00 203.00 25.09 204.00 15.83 205.00 16.11 206.00 16.19 207.00 16.47 169.58 22.54 170.58 22.87 171.58 23.17 172.58 23.41 173.58 23.83 174.58 24.05 175.58 24.28 176.58 24.51 177.58 24.74 178.58 24.97 179.58 25.07 17 Aug 2007 180.00 24.82 181.00 24.94 182.00 24.82 183.00 24.87 184.00 24.86 185.00 24.78 186.00 24.79 187.00 24.81 188.00 24.79 189.00 24.89 190.00 24.86 191.00 24.88 192.00 24.74 193.00 24.84 194.00 24.78 195.00 24.76 196.00 24.77 197.00 24.82 198.00 24.88 199.00 24.76 200.00 24.85 201.00 24.74 202.00 24.83 203.00 24.89 204.00 24.94 205.00 24.95 206.00 24.94 168.62 22.59 169.62 22.81 170.62 23.03 171.62 23.25 172.62 23.47 173.62 23.69 174.62 23.92 175.62 24.14 176.62 24.37 177.62 24.60 178.62 24.83 179.62 24.84 18 Aug 2007 180.00 24.45 181.00 24.35 182.00 24.45 183.00 24.34 184.00 24.44 185.00 24.33 186.00 24.42 187.00 24.31 188.00 24.39 189.00 24.47 190.00 24.34 191.00 24.40 192.00 24.45 193.00 24.49 194.00 24.31 195.00 24.50 196.00 24.45 197.00 24.53 198.00 24.45 199.00 24.45 200.00 24.39 201.00 24.48 202.00 24.58 203.00 24.49 204.00 24.60 205.00 24.70 167.70 21.99 168.70 22.21 169.70 22.43 170.70 22.65 171.70 23.07 172.70 23.30 173.70 23.52 174.70 23.74 175.70 23.97 176.70 24.20 177.70 24.41 178.70 24.46 179.70 24.42 19 Aug 2007 180.00 24.13 181.00 24.10 182.00 24.08 183.00 24.06 184.00 24.05 185.00 24.04 186.00 24.04 187.00 24.04 188.00 24.05 189.00 24.06 190.00 24.09 191.00 24.12 192.00 24.17 193.00 24.03 194.00 24.10 195.00 24.19 196.00 24.10 197.00 24.22 198.00 24.18 199.00 24.36 200.00 24.36 201.00 24.41 202.00 24.49 203.00 24.42 204.00 24.59 166.72 21.61 167.72 21.83 168.72 22.06 169.72 22.28 170.72 22.51 171.72 22.73 172.72 22.96 173.72 23.18 174.72 23.41 175.72 23.64 176.72 23.97 177.72 24.10 178.72 24.11 179.72 24.08 20 Aug 2007 180.00 23.80 181.00 23.91 182.00 23.92 183.00 23.74 184.00 23.77 185.00 23.80 186.00 23.84 187.00 23.88 188.00 23.93 189.00 23.99 190.00 23.85 191.00 23.93 192.00 24.01 193.00 24.11 194.00 24.02 195.00 24.14 196.00 24.07 197.00 24.22 198.00 24.38 199.00 24.36 200.00 24.36 201.00 24.57 202.00 24.81 203.00 25.07 204.00 25.55 165.80 21.63 166.80 21.80 167.80 22.18 168.80 22.15 169.80 22.25 170.80 22.48 171.80 22.71 172.80 22.93 173.80 23.16 174.80 23.39 175.80 23.63 176.80 23.66 177.80 23.69 178.80 23.85 179.80 23.86 21 Aug 2007 180.00 23.63 181.00 23.67 182.00 23.73 183.00 23.77 184.00 23.81 185.00 23.86 186.00 23.71 187.00 23.77 188.00 23.84 189.00 23.91 190.00 23.99 191.00 24.07 192.00 23.97 193.00 24.07 194.00 24.18 195.00 24.30 196.00 24.43 197.00 24.37 198.00 24.52 199.00 24.88 200.00 25.25 201.00 25.63 202.00 26.03 203.00 26.10 164.87 21.93 165.87 21.93 166.87 21.92 167.87 21.91 168.87 22.02 169.87 22.26 170.87 22.49 171.87 22.72 172.87 22.96 173.87 23.19 174.87 23.42 175.87 23.46 176.87 23.49 177.87 23.53 178.87 23.56 179.87 23.60 22 Aug 2007 180.00 23.77 181.00 23.81 182.00 23.85 183.00 23.90 184.00 23.96 185.00 24.01 186.00 24.08 187.00 24.14 188.00 24.21 189.00 24.29 190.00 24.37 191.00 24.46 192.00 24.55 193.00 24.65 194.00 24.76 195.00 25.07 196.00 25.28 197.00 25.33 198.00 25.58 199.00 25.64 200.00 25.89 201.00 26.14 202.00 26.20 163.88 22.03 164.88 22.04 165.88 22.04 166.88 22.05 167.88 22.07 168.88 22.31 169.88 22.55 170.88 22.79 171.88 23.02 172.88 23.26 173.88 23.50 174.88 23.54 175.88 23.58 176.88 23.62 177.88 23.66 178.88 23.70 179.88 23.74 23 Aug 2007 180.00 24.12 181.00 24.17 182.00 24.21 183.00 24.26 184.00 24.50 185.00 24.55 186.00 24.59 187.00 24.64 188.00 24.69 189.00 24.93 190.00 24.98 191.00 25.03 192.00 25.28 193.00 25.32 194.00 25.37 195.00 25.62 196.00 25.68 197.00 25.93 198.00 26.03 199.00 26.35 200.00 26.68 201.00 27.02 162.94 22.29 163.94 22.31 164.94 22.32 165.94 22.34 166.94 22.36 167.94 22.59 168.94 22.84 169.94 23.08 170.94 23.32 171.94 23.56 172.94 23.61 173.94 23.65 174.94 23.89 175.94 23.94 176.94 23.98 177.94 24.02 178.94 24.07 179.94 24.11 24 Aug 2007 180.00 25.00 181.00 25.05 182.00 25.09 183.00 25.14 184.00 25.19 185.00 25.24 186.00 25.49 187.00 25.54 188.00 25.59 189.00 25.84 190.00 25.89 191.00 25.96 192.00 26.25 193.00 26.53 194.00 26.82 195.00 27.12 196.00 27.42 197.00 27.72 198.00 28.03 199.00 28.34 200.00 28.65 162.01 23.02 163.01 23.04 164.01 23.06 165.01 23.08 166.01 23.31 167.01 23.38 168.01 23.63 169.01 23.88 170.01 24.12 171.01 24.37 172.01 24.42 173.01 24.47 174.01 24.51 175.01 24.56 176.01 24.61 177.01 24.66 178.01 24.70 179.01 24.95 25 Aug 2007 180.00 26.28 181.00 26.33 182.00 26.58 183.00 26.63 184.00 26.68 185.00 26.93 186.00 27.19 187.00 27.46 188.00 27.73 189.00 28.00 190.00 28.28 191.00 28.55 192.00 28.83 193.00 29.11 194.00 29.40 195.00 29.67 196.00 29.92 197.00 29.98 198.00 30.23 199.00 30.49 161.07 24.50 162.07 24.53 163.07 24.56 164.07 24.59 165.07 24.62 166.07 24.76 167.07 25.01 168.07 25.27 169.07 25.52 170.07 25.77 171.07 25.82 172.07 25.88 173.07 25.93 174.07 25.98 175.07 26.03 176.07 26.09 177.07 26.14 178.07 26.19 179.07 26.24 26 Aug 2007 180.00 26.93 181.00 27.18 182.00 27.44 183.00 27.70 184.00 27.96 185.00 28.22 186.00 28.49 187.00 28.75 188.00 28.94 189.00 29.00 190.00 29.25 191.00 29.31 192.00 29.56 193.00 29.62 194.00 29.88 195.00 30.13 196.00 30.19 197.00 30.45 198.00 30.70 160.06 24.68 161.06 24.71 162.06 24.74 163.06 24.78 164.06 25.02 165.06 25.05 166.06 25.11 167.06 25.37 168.06 25.63 169.06 25.69 170.06 25.74 171.06 25.80 172.06 25.86 173.06 25.91 174.06 25.97 175.06 26.03 176.06 26.08 177.06 26.34 178.06 26.43 179.06 26.69 27 Aug 2007 180.00 28.14 181.00 28.32 182.00 28.38 183.00 28.44 184.00 28.70 185.00 28.76 186.00 28.82 187.00 29.08 188.00 29.14 189.00 29.20 190.00 29.46 191.00 29.52 192.00 29.78 193.00 30.04 194.00 30.09 195.00 30.35 196.00 30.61 197.00 30.87 159.11 25.00 160.11 25.04 161.11 25.08 162.11 25.12 163.11 25.16 164.11 25.20 165.11 25.44 166.11 25.48 167.11 25.71 168.11 25.77 169.11 25.83 170.11 25.89 171.11 26.11 172.11 26.16 173.11 26.41 174.11 26.66 175.11 26.91 176.11 27.16 177.11 27.41 178.11 27.66 179.11 27.92 28 Aug 2007 180.00 80.87 181.00 80.87 182.00 28.90 183.00 28.97 184.00 29.03 185.00 29.29 186.00 29.35 187.00 29.61 188.00 29.68 189.00 29.94 190.00 30.00 191.00 30.26 192.00 30.33 193.00 30.59 194.00 30.85 195.00 31.11 196.00 31.37 158.17 80.87 159.17 80.87 160.17 80.87 161.17 80.87 162.17 80.87 163.17 80.87 164.17 80.87 165.17 80.87 166.17 80.87 167.17 80.87 168.17 80.87 169.17 80.87 170.17 80.87 171.17 80.87 172.17 80.87 173.17 80.87 174.17 80.87 175.17 80.87 176.17 80.87 177.17 80.87 178.17 80.87 179.17 80.87 29 Aug 2007 180.00 85.87 181.00 85.87 182.00 85.87 183.00 85.87 184.00 85.87 185.00 85.87 186.00 85.87 187.00 85.87 188.00 85.87 189.00 85.87 190.00 85.87 191.00 85.87 192.00 85.87 193.00 85.87 194.00 85.87 195.00 85.87 196.00 85.87 157.14 85.87 158.14 85.87 159.14 85.87 160.14 85.87 161.14 85.87 162.14 85.87 163.14 85.87 164.14 85.87 165.14 85.87 166.14 85.87 167.14 85.87 168.14 85.87 169.14 85.87 170.14 85.87 171.14 85.87 172.14 85.87 173.14 85.87 174.14 85.87 175.14 85.87 176.14 85.87 177.14 85.87 178.14 85.87 179.14 85.87 30 Aug 2007 180.00 94.70 181.00 94.70 182.00 94.70 183.00 94.70 184.00 94.70 185.00 94.70 186.00 94.70 187.00 94.70 188.00 94.70 189.00 94.70 190.00 94.70 191.00 94.70 192.00 94.70 193.00 94.70 194.00 94.70 195.00 94.70 156.19 94.70 157.19 94.70 158.19 94.70 159.19 94.70 160.19 94.70 161.19 94.70 162.19 94.70 163.19 94.70 164.19 94.70 165.19 94.70 166.19 94.70 167.19 94.70 168.19 94.70 169.19 94.70 170.19 94.70 171.19 94.70 172.19 94.70 173.19 94.70 174.19 94.70 175.19 94.70 176.19 94.70 177.19 94.70 178.19 94.70 179.19 94.70 31 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 01 Sep 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 154.17 CVZ 155.17 CVZ 156.17 CVZ 157.17 CVZ 158.17 CVZ 159.17 CVZ 160.17 CVZ 161.17 CVZ 162.17 CVZ 163.17 CVZ 164.17 CVZ 165.17 CVZ 166.17 CVZ 167.17 CVZ 168.17 CVZ 169.17 CVZ 170.17 CVZ 171.17 CVZ 172.17 CVZ 173.17 CVZ 174.17 CVZ 175.17 CVZ 176.17 CVZ 177.17 CVZ 178.17 CVZ 179.17 CVZ 02 Sep 2007 180.00 87.38 181.00 87.38 182.00 87.38 183.00 87.38 184.00 87.38 185.00 87.38 186.00 87.38 187.00 87.38 188.00 87.38 189.00 87.38 190.00 87.38 191.00 87.38 192.00 87.38 153.21 87.38 154.21 87.38 155.21 87.38 156.21 87.38 157.21 87.38 158.21 87.38 159.21 87.38 160.21 87.38 161.21 87.38 162.21 87.38 163.21 87.38 164.21 87.38 165.21 87.38 166.21 87.38 167.21 87.38 168.21 87.38 169.21 87.38 170.21 87.38 171.21 87.38 172.21 87.38 173.21 87.38 174.21 87.38 175.21 87.38 176.21 87.38 177.21 87.38 178.21 87.38 179.21 87.38 03 Sep 2007 180.00 79.63 181.00 79.63 182.00 79.63 183.00 79.63 184.00 79.63 185.00 79.63 186.00 79.63 187.00 79.63 188.00 79.63 189.00 79.63 190.00 79.63 191.00 79.63 152.25 79.63 153.25 79.63 154.25 79.63 155.25 79.63 156.25 79.63 157.25 79.63 158.25 79.63 159.25 79.63 160.25 79.63 161.25 79.63 162.25 79.63 163.25 79.63 164.25 79.63 165.25 79.63 166.25 79.63 167.25 79.63 168.25 79.63 169.25 79.63 170.25 79.63 171.25 79.63 172.25 79.63 173.25 79.63 174.25 79.63 175.25 79.63 176.25 79.63 177.25 79.63 178.25 79.63 179.25 79.63 04 Sep 2007 180.00 60.82 181.00 61.09 182.00 61.35 183.00 61.61 184.00 61.87 185.00 62.13 186.00 62.39 187.00 62.65 188.00 62.92 189.00 63.18 190.00 63.44 151.28 57.49 152.28 57.76 153.28 57.82 154.28 57.88 155.28 57.95 156.28 58.01 157.28 58.07 158.28 58.14 159.28 58.20 160.28 58.26 161.28 58.32 162.28 58.39 163.28 58.45 164.28 58.51 165.28 58.77 166.28 58.83 167.28 58.90 168.28 58.96 169.28 59.22 170.28 59.28 171.28 59.34 172.28 59.61 173.28 59.67 174.28 59.93 175.28 59.99 176.28 60.25 177.28 60.31 178.28 60.57 179.28 60.84 05 Sep 2007 180.00 58.14 181.00 58.40 182.00 58.65 183.00 58.91 184.00 59.17 185.00 59.43 186.00 59.69 187.00 59.95 188.00 60.21 189.00 60.46 150.21 54.57 151.21 54.63 152.21 54.69 153.21 54.76 154.21 54.82 155.21 54.88 156.21 54.94 157.21 55.01 158.21 55.07 159.21 55.13 160.21 55.19 161.21 55.45 162.21 55.52 163.21 55.58 164.21 55.64 165.21 55.70 166.21 55.96 167.21 56.02 168.21 56.08 169.21 56.34 170.21 56.40 171.21 56.46 172.21 56.72 173.21 56.78 174.21 57.04 175.21 57.10 176.21 57.36 177.21 57.61 178.21 57.67 179.21 57.93 06 Sep 2007 180.00 56.12 181.00 56.38 182.00 56.63 183.00 56.89 184.00 57.14 185.00 57.40 186.00 57.66 187.00 57.91 188.00 58.17 149.23 52.32 150.23 52.39 151.23 52.45 152.23 52.52 153.23 52.58 154.23 52.64 155.23 52.71 156.23 52.77 157.23 52.83 158.23 52.89 159.23 52.96 160.23 53.02 161.23 53.08 162.23 53.14 163.23 53.40 164.23 53.46 165.23 53.52 166.23 53.58 167.23 53.84 168.23 53.90 169.23 54.15 170.23 54.21 171.23 54.27 172.23 54.53 173.23 54.78 174.23 54.84 175.23 55.10 176.23 55.16 177.23 55.41 178.23 55.67 179.23 55.93 07 Sep 2007 180.00 54.50 181.00 54.75 182.00 55.01 183.00 55.26 184.00 55.51 185.00 55.76 186.00 56.02 187.00 56.27 148.25 50.25 149.25 50.32 150.25 50.38 151.25 50.45 152.25 50.52 153.25 50.58 154.25 50.65 155.25 50.71 156.25 50.77 157.25 50.84 158.25 51.10 159.25 51.16 160.25 51.22 161.25 51.29 162.25 51.35 163.25 51.61 164.25 51.67 165.25 51.73 166.25 51.78 167.25 52.04 168.25 52.10 169.25 52.36 170.25 52.41 171.25 52.67 172.25 52.73 173.25 52.98 174.25 53.24 175.25 53.29 176.25 53.55 177.25 53.80 178.25 54.06 179.25 54.31 08 Sep 2007 180.00 53.13 181.00 53.38 182.00 53.63 183.00 53.88 184.00 54.13 185.00 54.38 186.00 54.63 147.15 48.56 148.15 48.63 149.15 48.70 150.15 48.77 151.15 48.84 152.15 48.91 153.15 48.98 154.15 49.05 155.15 49.11 156.15 49.18 157.15 49.25 158.15 49.51 159.15 49.57 160.15 49.64 161.15 49.70 162.15 49.76 163.15 50.02 164.15 50.08 165.15 50.14 166.15 50.40 167.15 50.46 168.15 50.72 169.15 50.78 170.15 51.03 171.15 51.09 172.15 51.34 173.15 51.60 174.15 51.65 175.15 51.91 176.15 52.16 177.15 52.41 178.15 52.67 179.15 52.92 09 Sep 2007 180.00 51.93 181.00 52.18 182.00 52.43 183.00 52.68 184.00 52.93 185.00 53.18 146.17 47.03 147.17 47.11 148.17 47.19 149.17 47.26 150.17 47.34 151.17 47.41 152.17 47.48 153.17 47.56 154.17 47.63 155.17 47.70 156.17 47.77 157.17 47.83 158.17 48.10 159.17 48.17 160.17 48.23 161.17 48.30 162.17 48.56 163.17 48.63 164.17 48.69 165.17 48.95 166.17 49.01 167.17 49.07 168.17 49.33 169.17 49.39 170.17 49.64 171.17 49.90 172.17 49.96 173.17 50.21 174.17 50.47 175.17 50.72 176.17 50.97 177.17 51.22 178.17 51.47 179.17 51.73 10 Sep 2007 180.00 50.86 181.00 51.11 182.00 51.35 183.00 51.60 184.00 51.85 145.18 45.77 146.18 45.85 147.18 45.74 148.18 45.82 149.18 45.90 150.18 45.98 151.18 46.06 152.18 46.14 153.18 46.22 154.18 46.30 155.18 46.37 156.18 46.44 157.18 46.72 158.18 46.79 159.18 46.86 160.18 46.93 161.18 47.00 162.18 47.27 163.18 47.33 164.18 47.40 165.18 47.66 166.18 47.73 167.18 47.99 168.18 48.05 169.18 48.31 170.18 48.57 171.18 48.62 172.18 48.88 173.18 49.14 174.18 49.39 175.18 49.65 176.18 49.90 177.18 50.15 178.18 50.40 179.18 50.65 11 Sep 2007 180.00 49.87 181.00 50.12 182.00 50.36 183.00 50.61 144.19 44.32 145.19 44.42 146.19 44.51 147.19 44.60 148.19 44.70 149.19 44.79 150.19 44.87 151.19 44.96 152.19 45.05 153.19 45.13 154.19 45.21 155.19 45.30 156.19 45.38 157.19 45.46 158.19 45.53 159.19 45.61 160.19 45.89 161.19 45.96 162.19 46.03 163.19 46.30 164.19 46.37 165.19 46.44 166.19 46.71 167.19 46.77 168.19 47.04 169.19 47.30 170.19 47.36 171.19 47.62 172.19 47.88 173.19 48.14 174.19 48.40 175.19 48.65 176.19 48.91 177.19 49.16 178.19 49.41 179.19 49.66 12 Sep 2007 180.00 48.94 181.00 49.19 182.00 49.44 183.00 49.69 143.08 43.03 144.08 43.14 145.08 43.24 146.08 43.34 147.08 43.45 148.08 43.55 149.08 43.45 150.08 43.54 151.08 43.64 152.08 43.74 153.08 43.83 154.08 43.92 155.08 44.01 156.08 44.10 157.08 44.19 158.08 44.47 159.08 44.56 160.08 44.64 161.08 44.72 162.08 45.00 163.08 45.08 164.08 45.15 165.08 45.43 166.08 45.50 167.08 45.77 168.08 46.04 169.08 46.11 170.08 46.38 171.08 46.64 172.08 46.91 173.08 47.17 174.08 47.43 175.08 47.69 176.08 47.94 177.08 48.20 178.08 48.45 179.08 48.71 13 Sep 2007 180.00 48.05 181.00 48.30 182.00 48.56 142.08 41.92 143.08 42.04 144.08 41.96 145.08 42.07 146.08 42.19 147.08 42.30 148.08 42.21 149.08 42.32 150.08 42.43 151.08 42.54 152.08 42.65 153.08 42.75 154.08 42.85 155.08 42.95 156.08 43.05 157.08 43.15 158.08 43.25 159.08 43.34 160.08 43.63 161.08 43.72 162.08 43.81 163.08 44.09 164.08 44.18 165.08 44.46 166.08 44.54 167.08 44.82 168.08 44.90 169.08 45.17 170.08 45.44 171.08 45.71 172.08 45.98 173.08 46.25 174.08 46.52 175.08 46.78 176.08 47.04 177.08 47.30 178.08 47.56 179.08 47.82 14 Sep 2007 180.00 47.18 181.00 47.44 141.08 40.54 142.08 40.68 143.08 40.81 144.08 40.74 145.08 40.87 146.08 40.99 147.08 41.12 148.08 41.04 149.08 41.17 150.08 41.29 151.08 41.41 152.08 41.53 153.08 41.64 154.08 41.76 155.08 41.87 156.08 41.98 157.08 42.09 158.08 42.20 159.08 42.30 160.08 42.40 161.08 42.70 162.08 42.80 163.08 42.90 164.08 43.19 165.08 43.28 166.08 43.57 167.08 43.66 168.08 43.95 169.08 44.23 170.08 44.51 171.08 44.79 172.08 45.07 173.08 45.34 174.08 45.61 175.08 45.88 176.08 46.15 177.08 46.42 178.08 46.68 179.08 46.94 15 Sep 2007 180.00 46.32 140.07 39.28 141.07 39.42 142.07 39.57 143.07 39.51 144.07 39.65 145.07 39.79 146.07 39.73 147.07 39.87 148.07 40.01 149.07 39.95 150.07 40.08 151.07 40.22 152.07 40.35 153.07 40.48 154.07 40.61 155.07 40.74 156.07 40.86 157.07 40.98 158.07 41.10 159.07 41.22 160.07 41.34 161.07 41.45 162.07 41.76 163.07 41.87 164.07 42.18 165.07 42.28 166.07 42.58 167.07 42.68 168.07 42.98 169.07 43.27 170.07 43.56 171.07 43.85 172.07 44.14 173.07 44.42 174.07 44.70 175.07 44.98 176.07 45.26 177.07 45.53 178.07 45.80 179.07 46.07 16 Sep 2007 138.91 37.66 139.91 38.01 140.91 38.17 141.91 38.33 142.91 38.28 143.91 38.44 144.91 38.39 145.91 38.55 146.91 38.70 147.91 38.65 148.91 38.81 149.91 38.96 150.91 39.10 151.91 39.05 152.91 39.20 153.91 39.34 154.91 39.48 155.91 39.62 156.91 39.76 157.91 39.90 158.91 40.03 159.91 40.16 160.91 40.29 161.91 40.62 162.91 40.74 163.91 40.86 164.91 41.18 165.91 41.30 166.91 41.61 167.91 41.92 168.91 42.23 169.91 42.53 170.91 42.83 171.91 43.13 172.91 43.43 173.91 43.72 174.91 44.01 175.91 44.30 176.91 44.58 177.91 44.86 178.91 45.14 17 Sep 2007 137.90 36.00 138.90 36.36 139.90 36.53 140.90 36.89 141.90 37.06 142.90 37.02 143.90 37.19 144.90 37.16 145.90 37.33 146.90 37.49 147.90 37.46 148.90 37.63 149.90 37.59 150.90 37.75 151.90 37.92 152.90 38.08 153.90 38.04 154.90 38.20 155.90 38.36 156.90 38.51 157.90 38.66 158.90 38.81 159.90 38.96 160.90 39.11 161.90 39.45 162.90 39.59 163.90 39.73 164.90 40.06 165.90 40.19 166.90 40.52 167.90 40.85 168.90 41.17 169.90 41.49 170.90 41.81 171.90 42.12 172.90 42.43 173.90 42.74 174.90 43.04 175.90 43.34 176.90 43.64 177.90 43.93 18 Sep 2007 136.88 34.07 137.88 34.43 138.88 34.80 139.88 35.17 140.88 35.54 141.88 35.71 142.88 35.89 143.88 35.86 144.88 35.84 145.88 36.02 146.88 36.00 147.88 36.17 148.88 36.35 149.88 36.33 150.88 36.51 151.88 36.49 152.88 36.66 153.88 36.84 154.88 37.02 155.88 36.99 156.88 37.16 157.88 37.33 158.88 37.50 159.88 37.67 160.88 37.83 161.88 38.19 162.88 38.35 163.88 38.50 164.88 38.86 165.88 39.01 166.88 39.35 167.88 39.70 168.88 40.04 169.88 40.37 170.88 40.71 171.88 41.04 172.88 41.36 173.88 41.69 174.88 42.01 175.88 42.32 176.88 42.64 19 Sep 2007 135.87 32.31 136.87 32.66 137.87 33.03 138.87 33.39 139.87 33.76 140.87 34.13 141.87 34.31 142.87 34.48 143.87 34.46 144.87 34.64 145.87 34.63 146.87 34.81 147.87 34.80 148.87 34.99 149.87 34.98 150.87 35.17 151.87 35.16 152.87 35.35 153.87 35.54 154.87 35.53 155.87 35.72 156.87 35.91 157.87 36.10 158.87 36.28 159.87 36.46 160.87 36.65 161.87 36.83 162.87 37.00 163.87 37.18 164.87 37.55 165.87 37.72 166.87 38.09 167.87 38.45 168.87 38.81 169.87 39.17 170.87 39.52 171.87 39.87 172.87 40.21 173.87 40.56 174.87 40.89 175.87 41.23 20 Sep 2007 134.84 08.84 135.84 09.01 136.84 09.17 137.84 31.41 138.84 31.96 139.84 32.33 140.84 32.69 141.84 33.06 142.84 33.04 143.84 33.22 144.84 33.20 145.84 33.18 146.84 33.37 147.84 33.36 148.84 33.55 149.84 33.55 150.84 33.75 151.84 33.74 152.84 33.94 153.84 34.14 154.84 34.15 155.84 34.35 156.84 34.55 157.84 34.55 158.84 34.75 159.84 34.95 160.84 35.15 161.84 35.35 162.84 35.55 163.84 35.94 164.84 36.13 165.84 36.32 166.84 36.71 167.84 37.09 168.84 37.47 169.84 37.85 170.84 38.22 171.84 38.59 172.84 38.96 173.84 39.32 174.84 39.68 21 Sep 2007 133.66 07.66 134.66 07.85 135.66 08.03 136.66 08.01 137.66 08.18 138.66 08.34 139.66 08.50 140.66 08.65 141.66 31.36 142.66 31.53 143.66 31.69 144.66 31.67 145.66 31.85 146.66 31.83 147.66 32.02 148.66 32.01 149.66 32.20 150.66 32.20 151.66 32.40 152.66 32.40 153.66 32.61 154.66 32.61 155.66 32.82 156.66 33.03 157.66 33.05 158.66 33.26 159.66 33.47 160.66 33.69 161.66 33.90 162.66 34.11 163.66 34.32 164.66 34.53 165.66 34.94 166.66 35.15 167.66 35.55 168.66 35.95 169.66 36.35 170.66 36.75 171.66 37.14 172.66 37.53 173.66 37.91 22 Sep 2007 132.63 06.72 133.63 06.93 134.63 06.93 135.63 07.12 136.63 07.11 137.63 07.29 138.63 07.47 139.63 07.45 140.63 07.61 141.63 07.77 142.63 07.92 143.63 07.86 144.63 08.00 145.63 08.12 146.63 30.56 147.63 30.53 148.63 30.71 149.63 30.70 150.63 30.89 151.63 30.89 152.63 31.08 153.63 31.09 154.63 31.29 155.63 31.30 156.63 31.52 157.63 31.53 158.63 31.75 159.63 31.97 160.63 32.19 161.63 32.42 162.63 32.64 163.63 32.86 164.63 33.09 165.63 33.31 166.63 33.53 167.63 33.96 168.63 34.38 169.63 34.79 170.63 35.21 171.63 35.62 172.63 36.03 23 Sep 2007 131.60 06.01 132.60 06.03 133.60 06.24 134.60 06.25 135.60 06.46 136.60 06.46 137.60 06.66 138.60 06.65 139.60 06.83 140.60 06.81 141.60 06.99 142.60 07.16 143.60 07.12 144.60 07.28 145.60 07.43 146.60 07.37 147.60 07.50 148.60 07.62 149.60 07.73 150.60 07.84 151.60 07.93 152.60 29.58 153.60 29.57 154.60 29.77 155.60 29.97 156.60 29.98 157.60 30.19 158.60 30.20 159.60 30.42 160.60 30.64 161.60 30.87 162.60 30.90 163.60 31.13 164.60 31.36 165.60 31.79 166.60 32.02 167.60 32.26 168.60 32.69 169.60 33.12 170.60 33.56 171.60 33.99 24 Sep 2007 130.56 06.11 131.56 06.14 132.56 06.36 133.56 06.39 134.56 06.41 135.56 06.62 136.56 06.64 137.56 06.84 138.56 06.85 139.56 07.05 140.56 07.04 141.56 07.03 142.56 07.22 143.56 07.40 144.56 07.37 145.56 07.54 146.56 07.50 147.56 07.66 148.56 07.81 149.56 07.75 150.56 07.88 151.56 08.00 152.56 08.12 153.56 08.22 154.56 08.31 155.56 08.39 156.56 08.46 157.56 08.52 158.56 08.55 159.56 08.78 160.56 29.88 161.56 30.10 162.56 30.13 163.56 30.35 164.56 30.58 165.56 30.82 166.56 31.05 167.56 31.49 168.56 31.73 169.56 32.17 170.56 32.61 25 Sep 2007 129.52 06.20 130.52 06.45 131.52 06.48 132.52 06.52 133.52 06.75 134.52 06.78 135.52 06.81 136.52 07.03 137.52 07.05 138.52 07.07 139.52 07.28 140.52 07.29 141.52 07.49 142.52 07.49 143.52 07.49 144.52 07.68 145.52 07.66 146.52 07.84 147.52 07.82 148.52 07.99 149.52 08.15 150.52 08.11 151.52 08.25 152.52 08.40 153.52 08.33 154.52 08.46 155.52 08.57 156.52 08.68 157.52 08.78 158.52 08.86 159.52 08.93 160.52 08.99 161.52 09.04 162.52 09.07 163.52 09.08 164.52 09.28 165.52 09.25 166.52 09.40 167.52 09.53 168.52 09.42 169.52 09.49 26 Sep 2007 128.48 06.89 129.48 06.94 130.48 07.19 131.48 07.24 132.48 07.29 133.48 07.33 134.48 07.57 135.48 07.60 136.48 07.64 137.48 07.87 138.48 07.89 139.48 07.92 140.48 08.14 141.48 08.16 142.48 08.17 143.48 08.38 144.48 08.38 145.48 08.38 146.48 08.58 147.48 08.57 148.48 08.76 149.48 08.74 150.48 08.92 151.48 08.89 152.48 09.05 153.48 09.21 154.48 09.16 155.48 09.31 156.48 09.45 157.48 09.37 158.48 09.50 159.48 09.61 160.48 09.71 161.48 09.80 162.48 09.88 163.48 09.95 164.48 10.00 165.48 10.04 166.48 10.06 167.48 10.07 168.48 10.26 27 Sep 2007 127.27 11.70 128.27 11.76 129.27 11.84 130.27 11.64 131.27 07.99 132.27 08.04 133.27 08.10 134.27 08.35 135.27 08.39 136.27 08.44 137.27 08.48 138.27 08.72 139.27 08.75 140.27 08.78 141.27 08.81 142.27 09.04 143.27 09.06 144.27 09.08 145.27 09.29 146.27 09.31 147.27 09.51 148.27 09.52 149.27 09.52 150.27 09.71 151.27 09.70 152.27 09.89 153.27 09.87 154.27 10.04 155.27 10.01 156.27 10.18 157.27 10.13 158.27 10.28 159.27 10.43 160.27 10.36 161.27 10.49 162.27 10.61 163.27 10.72 164.27 10.82 165.27 10.71 166.27 10.79 167.27 10.85 168.27 10.91 169.27 11.14 28 Sep 2007 126.22 12.28 127.22 12.22 128.22 12.26 129.22 12.18 130.22 12.15 131.22 12.31 132.22 12.16 133.22 12.20 134.22 12.08 135.22 12.04 136.22 08.60 137.22 08.65 138.22 08.90 139.22 08.94 140.22 08.99 141.22 09.03 142.22 09.27 143.22 09.30 144.22 09.33 145.22 09.36 146.22 09.59 147.22 09.61 148.22 09.63 149.22 09.84 150.22 09.85 151.22 10.06 152.22 10.06 153.22 10.06 154.22 10.25 155.22 10.24 156.22 10.43 157.22 10.41 158.22 10.58 159.22 10.55 160.22 10.71 161.22 10.67 162.22 10.82 163.22 10.96 164.22 10.89 165.22 11.02 166.22 11.14 167.22 11.24 168.22 11.34 29 Sep 2007 125.17 12.08 126.17 12.10 127.17 12.07 128.17 12.20 129.17 12.27 130.17 12.27 131.17 12.20 132.17 12.23 133.17 12.34 134.17 12.29 135.17 12.42 136.17 12.41 137.17 12.33 138.17 12.36 139.17 12.32 140.17 12.24 141.17 12.12 142.17 08.92 143.17 08.97 144.17 09.01 145.17 09.05 146.17 09.29 147.17 09.32 148.17 09.35 149.17 09.38 150.17 09.61 151.17 09.63 152.17 09.65 153.17 09.86 154.17 09.87 155.17 10.08 156.17 10.08 157.17 10.08 158.17 10.28 159.17 10.27 160.17 10.45 161.17 10.43 162.17 10.60 163.17 10.57 164.17 10.74 165.17 10.89 166.17 10.84 167.17 10.98 30 Sep 2007 124.12 12.03 125.12 11.99 126.12 12.13 127.12 12.25 128.12 12.13 129.12 12.18 130.12 12.40 131.12 12.37 132.12 12.49 133.12 12.36 134.12 12.56 135.12 12.48 136.12 12.49 137.12 12.58 138.12 12.70 139.12 12.58 140.12 12.68 141.12 12.71 142.12 12.64 143.12 12.62 144.12 12.55 145.12 12.44 146.12 12.47 147.12 09.02 148.12 09.07 149.12 09.11 150.12 09.35 151.12 09.38 152.12 09.41 153.12 09.64 154.12 09.67 155.12 09.69 156.12 09.91 157.12 09.93 158.12 09.94 159.12 10.15 160.12 10.15 161.12 10.35 162.12 10.35 163.12 10.34 164.12 10.53 165.12 10.51 166.12 10.68 01 Oct 2007 123.06 11.89 124.06 11.95 125.06 11.99 126.06 12.02 127.06 12.22 128.06 12.21 129.06 12.38 130.06 12.32 131.06 12.44 132.06 12.53 133.06 12.58 134.06 12.59 135.06 12.77 136.06 12.69 137.06 12.75 138.06 12.94 139.06 12.85 140.06 13.05 141.06 13.11 142.06 12.99 143.06 13.19 144.06 13.12 145.06 13.08 146.06 13.15 147.06 13.15 148.06 13.11 149.06 13.23 150.06 13.09 151.06 13.09 152.06 13.00 153.06 09.40 154.06 09.44 155.06 09.48 156.06 09.52 157.06 09.75 158.06 09.78 159.06 09.80 160.06 10.02 161.06 10.04 162.06 10.05 163.06 10.27 164.06 10.27 165.06 10.47 02 Oct 2007 122.01 11.85 123.01 11.97 124.01 11.87 125.01 11.97 126.01 12.06 127.01 12.13 128.01 12.39 129.01 12.44 130.01 12.47 131.01 12.48 132.01 12.68 133.01 12.65 134.01 12.80 135.01 12.92 136.01 13.01 137.01 13.07 138.01 13.08 139.01 13.26 140.01 13.18 141.01 13.44 142.01 13.42 143.01 13.52 144.01 13.50 145.01 13.72 146.01 13.74 147.01 13.83 148.01 13.88 149.01 14.00 150.01 14.07 151.01 14.12 152.01 14.12 153.01 14.09 154.01 14.21 155.01 14.26 156.01 14.24 157.01 14.31 158.01 14.25 159.01 09.61 160.01 09.85 161.01 09.89 162.01 09.92 163.01 10.15 164.01 10.17 03 Oct 2007 120.95 11.77 121.95 11.94 122.95 12.09 123.95 12.04 124.95 12.19 125.95 12.32 126.95 12.44 127.95 12.56 128.95 12.66 129.95 12.76 130.95 12.84 131.95 12.91 132.95 12.96 133.95 13.20 134.95 13.22 135.95 13.22 136.95 13.40 137.95 13.55 138.95 13.68 139.95 13.78 140.95 13.85 141.95 13.87 142.95 14.05 143.95 14.17 144.95 14.23 145.95 14.21 146.95 14.49 147.95 14.45 148.95 14.64 149.95 14.78 150.95 14.91 151.95 15.02 152.95 15.12 153.95 15.24 154.95 15.34 155.95 15.62 156.95 15.66 157.95 15.86 158.95 16.01 159.95 16.30 160.95 16.49 161.95 16.77 162.95 17.09 04 Oct 2007 119.88 11.73 120.88 11.73 121.88 11.92 122.88 12.11 123.88 12.10 124.88 12.27 125.88 12.25 126.88 12.41 127.88 12.57 128.88 12.72 129.88 12.86 130.88 12.79 131.88 12.92 132.88 13.03 133.88 13.14 134.88 13.23 135.88 13.50 136.88 13.57 137.88 13.62 138.88 13.85 139.88 13.86 140.88 14.05 141.88 14.22 142.88 14.16 143.88 14.27 144.88 14.54 145.88 14.57 146.88 14.76 147.88 14.89 148.88 14.95 149.88 15.14 150.88 15.41 151.88 15.55 152.88 15.70 153.88 15.75 154.88 16.05 155.88 16.08 156.88 16.29 157.88 16.48 158.88 16.87 159.88 17.03 160.88 17.38 161.88 17.71 05 Oct 2007 118.63 11.66 119.63 11.69 120.63 11.91 121.63 11.93 122.63 12.15 123.63 12.16 124.63 12.37 125.63 12.37 126.63 12.57 127.63 12.57 128.63 12.75 129.63 12.94 130.63 12.91 131.63 13.08 132.63 13.24 133.63 13.40 134.63 13.54 135.63 13.68 136.63 13.81 137.63 13.92 138.63 14.03 139.63 14.12 140.63 14.20 141.63 14.47 142.63 14.52 143.63 14.75 144.63 14.76 145.63 14.94 146.63 15.11 147.63 15.24 148.63 15.34 149.63 15.59 150.63 15.81 151.63 15.96 152.63 16.06 153.63 16.26 154.63 16.37 155.63 16.73 156.63 16.89 157.63 17.14 158.63 17.35 159.63 17.32 160.63 17.21 06 Oct 2007 117.56 11.42 118.56 11.47 119.56 11.72 120.56 11.77 121.56 12.01 122.56 12.05 123.56 12.09 124.56 12.32 125.56 12.35 126.56 12.58 127.56 12.60 128.56 12.81 129.56 13.03 130.56 13.04 131.56 13.24 132.56 13.24 133.56 13.43 134.56 13.62 135.56 13.80 136.56 13.78 137.56 13.94 138.56 14.10 139.56 14.25 140.56 14.40 141.56 14.53 142.56 14.65 143.56 14.96 144.56 15.06 145.56 15.14 146.56 15.41 147.56 15.46 148.56 15.69 149.56 15.90 150.56 16.08 151.56 16.24 152.56 16.36 153.56 16.64 154.56 16.68 155.56 16.67 156.56 16.59 157.56 16.62 158.56 16.55 159.56 16.53 07 Oct 2007 116.49 11.48 117.49 11.56 118.49 11.63 119.49 11.89 120.49 11.96 121.49 12.02 122.49 12.28 123.49 12.34 124.49 12.59 125.49 12.65 126.49 12.69 127.49 12.94 128.49 12.98 129.49 13.22 130.49 13.26 131.49 13.49 132.49 13.52 133.49 13.75 134.49 13.97 135.49 13.99 136.49 14.20 137.49 14.40 138.49 14.41 139.49 14.60 140.49 14.79 141.49 14.98 142.49 15.15 143.49 15.32 144.49 15.48 145.49 15.63 146.49 15.77 147.49 15.90 148.49 16.22 149.49 16.33 150.49 16.22 151.49 16.10 152.49 16.15 153.49 15.99 154.49 16.01 155.49 15.99 156.49 15.95 157.49 15.87 158.49 15.75 08 Oct 2007 115.42 11.30 116.42 11.39 117.42 11.48 118.42 11.77 119.42 11.85 120.42 11.93 121.42 12.01 122.42 12.29 123.42 12.37 124.42 12.44 125.42 12.71 126.42 12.78 127.42 13.05 128.42 13.12 129.42 13.18 130.42 13.44 131.42 13.50 132.42 13.75 133.42 13.81 134.42 14.05 135.42 14.10 136.42 14.34 137.42 14.38 138.42 14.62 139.42 14.85 140.42 14.88 141.42 15.10 142.42 15.32 143.42 15.53 144.42 15.54 145.42 15.54 146.42 15.54 147.42 15.53 148.42 15.51 149.42 15.49 150.42 15.45 151.42 15.41 152.42 15.35 153.42 15.29 154.42 15.21 155.42 15.12 156.42 15.01 157.42 15.09 09 Oct 2007 114.35 11.25 115.35 11.35 116.35 11.46 117.35 11.76 118.35 11.86 119.35 11.96 120.35 12.06 121.35 12.35 122.35 12.45 123.35 12.54 124.35 12.63 125.35 12.92 126.35 13.01 127.35 13.10 128.35 13.38 129.35 13.47 130.35 13.75 131.35 13.83 132.35 13.90 133.35 14.18 134.35 14.25 135.35 14.52 136.35 14.59 137.35 14.86 138.35 14.92 139.35 14.98 140.35 15.04 141.35 15.10 142.35 14.95 143.35 15.00 144.35 14.84 145.35 14.89 146.35 14.92 147.35 14.76 148.35 14.79 149.35 14.81 150.35 14.63 151.35 14.65 152.35 14.65 153.35 14.46 154.35 14.45 155.35 14.44 156.35 14.42 10 Oct 2007 113.28 10.94 114.28 11.06 115.28 11.38 116.28 11.49 117.28 11.61 118.28 11.72 119.28 11.84 120.28 12.15 121.28 12.26 122.28 12.37 123.28 12.48 124.28 12.79 125.28 12.89 126.28 13.00 127.28 13.10 128.28 13.41 129.28 13.51 130.28 13.61 131.28 13.90 132.28 14.00 133.28 14.30 134.28 14.19 135.28 14.28 136.28 14.17 137.28 14.26 138.28 14.15 139.28 14.04 140.28 14.12 141.28 14.00 142.28 14.08 143.28 13.96 144.28 14.04 145.28 13.91 146.28 13.98 147.28 13.85 148.28 13.92 149.28 13.78 150.28 13.84 151.28 13.70 152.28 13.75 153.28 13.60 154.28 13.65 155.28 13.69 11 Oct 2007 112.20 10.67 113.20 10.91 114.20 10.94 115.20 11.17 116.20 11.41 117.20 11.63 118.20 11.86 119.20 12.09 120.20 12.22 121.20 12.34 122.20 12.47 123.20 12.79 124.20 12.91 125.20 13.04 126.20 13.16 127.20 13.47 128.20 13.59 129.20 13.51 130.20 13.63 131.20 13.54 132.20 13.46 133.20 13.57 134.20 13.48 135.20 13.39 136.20 13.50 137.20 13.41 138.20 13.32 139.20 13.43 140.20 13.33 141.20 13.24 142.20 13.34 143.20 13.24 144.20 13.15 145.20 13.25 146.20 13.14 147.20 13.24 148.20 13.14 149.20 13.23 150.20 13.12 151.20 13.01 152.20 13.10 153.20 12.99 154.20 13.07 12 Oct 2007 111.12 09.78 112.12 10.03 113.12 10.27 114.12 10.52 115.12 10.76 116.12 10.80 117.12 11.04 118.12 11.28 119.12 11.52 120.12 11.75 121.12 11.98 122.12 12.22 123.12 12.45 124.12 12.68 125.12 12.75 126.12 12.69 127.12 12.82 128.12 12.76 129.12 12.69 130.12 12.62 131.12 12.75 132.12 12.68 133.12 12.61 134.12 12.74 135.12 12.67 136.12 12.59 137.12 12.52 138.12 12.65 139.12 12.57 140.12 12.50 141.12 12.62 142.12 12.54 143.12 12.67 144.12 12.59 145.12 12.51 146.12 12.63 147.12 12.55 148.12 12.47 149.12 12.59 150.12 12.51 151.12 12.63 152.12 12.54 153.12 12.46 13 Oct 2007 110.04 09.18 111.04 09.34 112.04 09.50 113.04 09.65 114.04 09.89 115.04 10.14 116.04 10.39 117.04 10.64 118.04 10.69 119.04 10.93 120.04 11.17 121.04 11.42 122.04 11.66 123.04 11.90 124.04 11.91 125.04 11.86 126.04 11.81 127.04 11.96 128.04 11.90 129.04 11.85 130.04 11.79 131.04 11.94 132.04 11.88 133.04 11.83 134.04 11.97 135.04 11.91 136.04 11.86 137.04 12.00 138.04 11.94 139.04 11.88 140.04 12.02 141.04 11.97 142.04 11.91 143.04 12.05 144.04 11.99 145.04 12.13 146.04 12.07 147.04 12.01 148.04 12.15 149.04 12.09 150.04 12.22 151.04 12.16 152.04 12.30 14 Oct 2007 108.96 09.25 109.96 09.42 110.96 09.38 111.96 09.35 112.96 09.51 113.96 09.48 114.96 09.62 115.96 09.88 116.96 10.13 117.96 10.39 118.96 10.64 119.96 10.70 120.96 10.95 121.96 11.18 122.96 11.14 123.96 11.10 124.96 11.06 125.96 11.22 126.96 11.18 127.96 11.14 128.96 11.29 129.96 11.25 130.96 11.21 131.96 11.37 132.96 11.32 133.96 11.28 134.96 11.44 135.96 11.40 136.96 11.55 137.96 11.51 138.96 11.47 139.96 11.62 140.96 11.58 141.96 11.73 142.96 11.69 143.96 11.85 144.96 12.00 145.96 11.96 146.96 12.12 147.96 12.27 148.96 12.43 149.96 12.59 150.96 12.74 15 Oct 2007 107.88 08.74 108.88 08.72 109.88 08.69 110.88 08.67 111.88 08.84 112.88 08.82 113.88 09.08 114.88 09.35 115.88 09.61 116.88 09.87 117.88 10.14 118.88 10.40 119.88 10.63 120.88 10.60 121.88 10.57 122.88 10.74 123.88 10.71 124.88 10.68 125.88 10.85 126.88 10.83 127.88 10.80 128.88 10.97 129.88 10.94 130.88 11.11 131.88 11.07 132.88 11.24 133.88 11.21 134.88 11.38 135.88 11.35 136.88 11.52 137.88 11.49 138.88 11.66 139.88 11.83 140.88 12.00 141.88 12.17 142.88 12.34 143.88 12.51 144.88 12.68 145.88 12.85 146.88 13.02 147.88 13.19 148.88 13.37 149.88 13.54 16 Oct 2007 106.80 07.94 107.80 07.93 108.80 08.11 109.80 08.10 110.80 08.08 111.80 08.26 112.80 08.48 113.80 08.75 114.80 09.02 115.80 09.29 116.80 09.56 117.80 09.83 118.80 10.09 119.80 10.13 120.80 10.31 121.80 10.29 122.80 10.27 123.80 10.45 124.80 10.43 125.80 10.61 126.80 10.60 127.80 10.78 128.80 10.76 129.80 10.94 130.80 10.92 131.80 11.10 132.80 11.28 133.80 11.46 134.80 11.61 135.80 11.82 136.80 11.91 137.80 11.96 138.80 12.00 139.80 12.25 140.80 12.29 141.80 12.34 142.80 12.58 143.80 12.63 144.80 12.87 145.80 12.91 146.80 13.15 147.80 13.19 148.80 13.43 17 Oct 2007 105.72 66.13 106.72 66.13 107.72 07.89 108.72 07.88 109.72 07.88 110.72 08.07 111.72 08.27 112.72 08.54 113.72 08.82 114.72 09.09 115.72 09.37 116.72 09.64 117.72 09.91 118.72 10.18 119.72 10.19 120.72 10.32 121.72 10.38 122.72 10.45 123.72 10.52 124.72 10.58 125.72 10.65 126.72 10.71 127.72 10.77 128.72 10.83 129.72 10.89 130.72 10.95 131.72 11.21 132.72 11.27 133.72 11.33 134.72 11.38 135.72 11.64 136.72 11.69 137.72 11.75 138.72 12.00 139.72 12.05 140.72 12.21 141.72 12.40 142.72 12.60 143.72 12.79 144.72 12.99 145.72 13.18 146.72 13.38 147.72 13.57 18 Oct 2007 104.63 68.73 105.63 68.73 106.63 68.73 107.63 68.73 108.63 68.73 109.63 68.73 110.63 68.73 111.63 68.73 112.63 68.73 113.63 68.73 114.63 09.66 115.63 09.93 116.63 10.01 117.63 10.08 118.63 10.15 119.63 10.23 120.63 10.30 121.63 10.37 122.63 10.44 123.63 10.51 124.63 10.58 125.63 10.72 126.63 10.92 127.63 11.12 128.63 11.32 129.63 11.52 130.63 11.72 131.63 11.92 132.63 12.12 133.63 12.32 134.63 12.52 135.63 12.72 136.63 12.93 137.63 13.13 138.63 13.33 139.63 13.53 140.63 13.74 141.63 13.94 142.63 14.14 143.63 14.35 144.63 14.55 145.63 14.76 146.63 14.96 19 Oct 2007 103.55 72.27 104.55 72.27 105.55 72.27 106.55 72.27 107.55 72.27 108.55 72.27 109.55 72.27 110.55 72.27 111.55 72.27 112.55 72.27 113.55 72.27 114.55 72.27 115.55 72.27 116.55 72.27 117.55 72.27 118.55 72.27 119.55 72.27 120.55 72.27 121.55 72.27 122.55 72.27 123.55 12.81 124.55 13.02 125.55 13.23 126.55 13.44 127.55 13.64 128.55 13.85 129.55 14.06 130.55 14.14 131.55 14.20 132.55 14.47 133.55 14.54 134.55 14.60 135.55 14.87 136.55 14.93 137.55 15.19 138.55 15.26 139.55 15.52 140.55 15.78 141.55 15.84 142.55 16.10 143.55 16.36 144.55 16.62 145.55 16.88 20 Oct 2007 102.46 89.14 103.46 89.14 104.46 89.14 105.46 89.14 106.46 89.14 107.46 89.14 108.46 89.14 109.46 89.14 110.46 89.14 111.46 89.14 112.46 89.14 113.46 89.14 114.46 89.14 115.46 89.14 116.46 89.14 117.46 89.14 118.46 89.14 119.46 89.14 120.46 89.14 121.46 89.14 122.46 89.14 123.46 89.14 124.46 89.14 125.46 89.14 126.46 89.14 127.46 89.14 128.46 89.14 129.46 89.14 130.46 89.14 131.46 89.14 132.46 89.14 133.46 89.14 134.46 29.46 135.46 29.72 136.46 29.79 137.46 30.06 138.46 30.12 139.46 30.39 140.46 30.65 141.46 30.92 142.46 31.18 143.46 31.44 144.46 31.71 21 Oct 2007 101.38 92.31 102.38 92.31 103.38 92.31 104.38 92.31 105.38 92.31 106.38 92.31 107.38 92.31 108.38 92.31 109.38 92.31 110.38 92.31 111.38 92.31 112.38 92.31 113.38 92.31 114.38 92.31 115.38 92.31 116.38 92.31 117.38 92.31 118.38 92.31 119.38 92.31 120.38 92.31 121.38 92.31 122.38 92.31 123.38 92.31 124.38 92.31 125.38 92.31 126.38 92.31 127.38 92.31 128.38 92.31 129.38 92.31 130.38 92.31 131.38 92.31 132.38 92.31 133.38 92.31 134.38 92.31 135.38 92.31 136.38 92.31 137.38 92.31 138.38 92.31 139.38 92.31 140.38 92.31 141.38 92.31 142.38 92.31 143.38 92.31 22 Oct 2007 100.29 95.91 101.29 95.91 102.29 95.91 103.29 95.91 104.29 95.91 105.29 95.91 106.29 95.91 107.29 95.91 108.29 95.91 109.29 95.91 110.29 95.91 111.29 95.91 112.29 95.91 113.29 95.91 114.29 95.91 115.29 95.91 116.29 95.91 117.29 95.91 118.29 95.91 119.29 95.91 120.29 95.91 121.29 95.91 122.29 95.91 123.29 95.91 124.29 95.91 125.29 95.91 126.29 95.91 127.29 95.91 128.29 95.91 129.29 95.91 130.29 95.91 131.29 95.91 132.29 95.91 133.29 95.91 134.29 95.91 135.29 95.91 136.29 95.91 137.29 95.91 138.29 95.91 139.29 95.91 140.29 95.91 141.29 95.91 142.29 95.91 23 Oct 2007 099.21 CVZ 100.21 CVZ 101.21 CVZ 102.21 CVZ 103.21 CVZ 104.21 CVZ 105.21 CVZ 106.21 CVZ 107.21 CVZ 108.21 CVZ 109.21 CVZ 110.21 CVZ 111.21 CVZ 112.21 CVZ 113.21 CVZ 114.21 CVZ 115.21 CVZ 116.21 CVZ 117.21 CVZ 118.21 CVZ 119.21 CVZ 120.21 CVZ 121.21 CVZ 122.21 CVZ 123.21 CVZ 124.21 CVZ 125.21 CVZ 126.21 CVZ 127.21 CVZ 128.21 CVZ 129.21 CVZ 130.21 CVZ 131.21 CVZ 132.21 CVZ 133.21 CVZ 134.21 CVZ 135.21 CVZ 136.21 CVZ 137.21 CVZ 138.21 CVZ 139.21 CVZ 140.21 CVZ 141.21 CVZ 24 Oct 2007 098.12 CVZ 099.12 CVZ 100.12 CVZ 101.12 CVZ 102.12 CVZ 103.12 CVZ 104.12 CVZ 105.12 CVZ 106.12 CVZ 107.12 CVZ 108.12 CVZ 109.12 CVZ 110.12 CVZ 111.12 CVZ 112.12 CVZ 113.12 CVZ 114.12 CVZ 115.12 CVZ 116.12 CVZ 117.12 CVZ 118.12 CVZ 119.12 CVZ 120.12 CVZ 121.12 CVZ 122.12 CVZ 123.12 CVZ 124.12 CVZ 125.12 CVZ 126.12 CVZ 127.12 CVZ 128.12 CVZ 129.12 CVZ 130.12 CVZ 131.12 CVZ 132.12 CVZ 133.12 CVZ 134.12 CVZ 135.12 CVZ 136.12 CVZ 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 25 Oct 2007 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 26 Oct 2007 095.95 90.74 096.95 90.74 097.95 90.74 098.95 90.74 099.95 90.74 100.95 90.74 101.95 90.74 102.95 90.74 103.95 90.74 104.95 90.74 105.95 90.74 106.95 90.74 107.95 90.74 108.95 90.74 109.95 90.74 110.95 90.74 111.95 90.74 112.95 90.74 113.95 90.74 114.95 90.74 115.95 90.74 116.95 90.74 117.95 90.74 118.95 90.74 119.95 90.74 120.95 90.74 121.95 90.74 122.95 90.74 123.95 90.74 124.95 90.74 125.95 90.74 126.95 90.74 127.95 90.74 128.95 90.74 129.95 90.74 130.95 90.74 131.95 90.74 132.95 90.74 133.95 90.74 134.95 90.74 135.95 90.74 136.95 90.74 137.95 90.74 27 Oct 2007 094.86 74.88 095.86 74.88 096.86 74.88 097.86 74.88 098.86 74.88 099.86 74.88 100.86 74.88 101.86 74.88 102.86 74.88 103.86 74.88 104.86 74.88 105.86 74.88 106.86 74.88 107.86 74.88 108.86 74.88 109.86 74.88 110.86 74.88 111.86 74.88 112.86 74.88 113.86 74.88 114.86 74.88 115.86 74.88 116.86 74.88 117.86 74.88 118.86 74.88 119.86 74.88 120.86 74.88 121.86 74.88 122.86 74.88 123.86 74.88 124.86 74.88 125.86 74.88 126.86 74.88 127.86 74.88 128.86 74.88 129.86 74.88 130.86 74.88 131.86 74.88 132.86 74.88 133.86 74.88 134.86 74.88 135.86 74.88 136.86 74.88 28 Oct 2007 093.78 66.97 094.78 66.97 095.78 66.97 096.78 66.97 097.78 66.97 098.78 66.97 099.78 66.97 100.78 66.97 101.78 66.97 102.78 66.97 103.78 66.97 104.78 66.97 105.78 66.97 106.78 66.97 107.78 66.97 108.78 66.97 109.78 66.97 110.78 66.97 111.78 66.97 112.78 66.97 113.78 66.97 114.78 66.97 115.78 66.97 116.78 66.97 117.78 66.97 118.78 66.97 119.78 66.97 120.78 66.97 121.78 66.97 122.78 66.97 123.78 66.97 124.78 66.97 125.78 66.97 126.78 66.97 127.78 66.97 128.78 66.97 129.78 66.97 130.78 66.97 131.78 66.97 132.78 66.97 133.78 66.97 134.78 66.97 135.78 66.97 29 Oct 2007 092.70 42.36 093.70 42.63 094.70 42.90 095.70 43.17 096.70 43.25 097.70 43.32 098.70 43.39 099.70 43.46 100.70 43.53 101.70 43.60 102.70 43.67 103.70 43.74 104.70 43.81 105.70 43.88 106.70 44.15 107.70 44.22 108.70 44.29 109.70 44.36 110.70 44.43 111.70 44.50 112.70 44.77 113.70 44.84 114.70 44.91 115.70 45.18 116.70 45.25 117.70 45.32 118.70 45.59 119.70 45.65 120.70 45.92 121.70 46.19 122.70 46.26 123.70 46.53 124.70 46.80 125.70 47.06 126.70 47.33 127.70 47.60 128.70 47.86 129.70 48.13 130.70 48.40 131.70 48.67 132.70 48.93 133.70 49.20 134.70 49.46 30 Oct 2007 091.61 39.13 092.61 39.40 093.61 39.68 094.61 39.95 095.61 40.22 096.61 40.30 097.61 40.37 098.61 40.45 099.61 40.52 100.61 40.59 101.61 40.67 102.61 40.74 103.61 40.82 104.61 40.89 105.61 40.96 106.61 41.04 107.61 41.11 108.61 41.18 109.61 41.26 110.61 41.53 111.61 41.60 112.61 41.67 113.61 41.75 114.61 42.02 115.61 42.09 116.61 42.36 117.61 42.44 118.61 42.71 119.61 42.78 120.61 43.05 121.61 43.12 122.61 43.39 123.61 43.66 124.61 43.93 125.61 44.20 126.61 44.47 127.61 44.74 128.61 45.01 129.61 45.28 130.61 45.55 131.61 45.82 132.61 46.09 133.61 46.35 31 Oct 2007 090.53 36.77 091.53 37.05 092.53 37.33 093.53 37.60 094.53 37.88 095.53 37.96 096.53 38.04 097.53 38.11 098.53 38.19 099.53 38.27 100.53 38.35 101.53 38.42 102.53 38.50 103.53 38.58 104.53 38.66 105.53 38.73 106.53 38.81 107.53 38.89 108.53 38.97 109.53 39.04 110.53 39.12 111.53 39.40 112.53 39.47 113.53 39.55 114.53 39.63 115.53 39.90 116.53 39.98 117.53 40.25 118.53 40.33 119.53 40.61 120.53 40.68 121.53 40.96 122.53 41.23 123.53 41.50 124.53 41.78 125.53 42.05 126.53 42.32 127.53 42.60 128.53 42.87 129.53 43.14 130.53 43.41 131.53 43.69 132.53 43.96 01 Nov 2007 089.64 34.63 090.64 34.91 091.64 35.19 092.64 35.47 093.64 35.75 094.64 36.03 095.64 36.11 096.64 36.19 097.64 36.27 098.64 36.15 099.64 36.24 100.64 36.32 101.64 36.40 102.64 36.48 103.64 36.56 104.64 36.64 105.64 36.73 106.64 36.81 107.64 37.09 108.64 37.17 109.64 37.25 110.64 37.34 111.64 37.42 112.64 37.50 113.64 37.78 114.64 37.86 115.64 37.94 116.64 38.22 117.64 38.30 118.64 38.58 119.64 38.86 120.64 38.94 121.64 39.22 122.64 39.50 123.64 39.78 124.64 40.06 125.64 40.34 126.64 40.62 127.64 40.89 128.64 41.17 129.64 41.45 130.64 41.72 131.64 42.00 02 Nov 2007 088.56 32.63 089.56 32.91 090.56 33.20 091.56 33.48 092.56 33.76 093.56 34.04 094.56 34.33 095.56 34.41 096.56 34.50 097.56 34.58 098.56 34.67 099.56 34.75 100.56 34.64 101.56 34.72 102.56 34.81 103.56 34.89 104.56 34.98 105.56 35.07 106.56 35.15 107.56 35.24 108.56 35.53 109.56 35.61 110.56 35.70 111.56 35.79 112.56 35.88 113.56 36.16 114.56 36.25 115.56 36.34 116.56 36.62 117.56 36.71 118.56 36.99 119.56 37.08 120.56 37.37 121.56 37.65 122.56 37.94 123.56 38.22 124.56 38.50 125.56 38.79 126.56 39.07 127.56 39.36 128.56 39.64 129.56 39.92 130.56 40.20 03 Nov 2007 087.48 30.76 088.48 31.04 089.48 31.32 090.48 31.80 091.48 32.09 092.48 32.37 093.48 32.65 094.48 32.74 095.48 32.83 096.48 32.91 097.48 33.00 098.48 33.09 099.48 33.18 100.48 33.27 101.48 33.36 102.48 33.45 103.48 33.34 104.48 33.43 105.48 33.52 106.48 33.61 107.48 33.90 108.48 33.99 109.48 34.09 110.48 34.18 111.48 34.27 112.48 34.36 113.48 34.66 114.48 34.75 115.48 34.84 116.48 35.14 117.48 35.23 118.48 35.52 119.48 35.61 120.48 35.90 121.48 36.20 122.48 36.49 123.48 36.78 124.48 37.07 125.48 37.36 126.48 37.65 127.48 37.94 128.48 38.23 129.48 38.52 04 Nov 2007 086.40 29.00 087.40 29.16 088.40 29.32 089.40 29.49 090.40 29.66 091.40 29.83 092.40 30.40 093.40 30.97 094.40 31.42 095.40 31.51 096.40 31.59 097.40 31.48 098.40 31.57 099.40 31.67 100.40 31.76 101.40 31.85 102.40 31.94 103.40 32.04 104.40 32.13 105.40 32.23 106.40 32.32 107.40 32.42 108.40 32.52 109.40 32.61 110.40 32.71 111.40 32.81 112.40 32.91 113.40 33.21 114.40 33.30 115.40 33.40 116.40 33.70 117.40 33.80 118.40 34.10 119.40 34.20 120.40 34.50 121.40 34.80 122.40 35.10 123.40 35.40 124.40 35.70 125.40 35.99 126.40 36.29 127.40 36.59 128.40 36.89 05 Nov 2007 085.33 27.11 086.33 27.11 087.33 27.32 088.33 27.34 089.33 27.57 090.33 27.61 091.33 27.86 092.33 27.91 093.33 28.16 094.33 28.42 095.33 29.08 096.33 29.74 097.33 30.20 098.33 30.29 099.33 30.38 100.33 30.28 101.33 30.37 102.33 30.47 103.33 30.56 104.33 30.66 105.33 30.76 106.33 30.86 107.33 30.96 108.33 31.06 109.33 31.16 110.33 31.26 111.33 31.36 112.33 31.67 113.33 31.77 114.33 31.88 115.33 31.98 116.33 32.29 117.33 32.39 118.33 32.70 119.33 32.81 120.33 33.11 121.33 33.42 122.33 33.73 123.33 34.03 124.33 34.34 125.33 34.65 126.33 34.95 127.33 35.26 06 Nov 2007 084.25 25.82 085.25 25.98 086.25 25.96 087.25 26.17 088.25 26.21 089.25 26.27 090.25 26.37 091.25 26.64 092.25 26.92 093.25 27.40 094.25 27.69 095.25 27.77 096.25 27.86 097.25 27.74 098.25 28.02 099.25 28.81 100.25 29.59 101.25 29.71 102.25 29.80 103.25 29.90 104.25 30.00 105.25 30.10 106.25 30.20 107.25 30.30 108.25 30.40 109.25 30.51 110.25 30.61 111.25 30.72 112.25 30.83 113.25 30.93 114.25 31.04 115.25 31.35 116.25 31.46 117.25 31.58 118.25 31.89 119.25 32.00 120.25 32.32 121.25 32.63 122.25 32.94 123.25 33.26 124.25 33.57 125.25 33.89 126.25 34.20 07 Nov 2007 083.18 25.14 084.18 25.10 085.18 25.10 086.18 25.12 087.18 25.19 088.18 25.29 089.18 25.49 090.18 25.96 091.18 26.23 092.18 26.51 093.18 26.78 094.18 27.06 095.18 27.14 096.18 27.22 097.18 27.30 098.18 27.39 099.18 27.47 100.18 27.56 101.18 27.45 102.18 27.55 103.18 28.45 104.18 29.34 105.18 29.44 106.18 29.54 107.18 29.64 108.18 29.74 109.18 29.85 110.18 29.95 111.18 30.06 112.18 30.17 113.18 30.28 114.18 30.59 115.18 30.71 116.18 30.82 117.18 31.14 118.18 31.25 119.18 31.57 120.18 31.69 121.18 32.01 122.18 32.33 123.18 32.65 124.18 32.98 125.18 33.30 08 Nov 2007 082.11 24.62 083.11 24.48 084.11 24.53 085.11 24.57 086.11 24.59 087.11 24.63 088.11 24.88 089.11 25.34 090.11 25.60 091.11 25.86 092.11 26.13 093.11 26.40 094.11 26.44 095.11 26.54 096.11 26.65 097.11 26.57 098.11 26.68 099.11 26.78 100.11 26.88 101.11 26.96 102.11 27.12 103.11 27.18 104.11 27.44 105.11 27.53 106.11 27.67 107.11 27.77 108.11 29.00 109.11 29.58 110.11 29.68 111.11 29.79 112.11 29.90 113.11 30.01 114.11 30.12 115.11 30.24 116.11 30.55 117.11 30.67 118.11 30.79 119.11 31.11 120.11 31.23 121.11 31.56 122.11 31.88 123.11 32.21 124.11 32.54 09 Nov 2007 081.21 23.87 082.21 24.16 083.21 24.20 084.21 24.19 085.21 24.11 086.21 24.14 087.21 24.39 088.21 24.64 089.21 24.88 090.21 25.33 091.21 25.59 092.21 25.82 093.21 25.92 094.21 25.86 095.21 25.84 096.21 25.85 097.21 25.90 098.21 25.97 099.21 26.05 100.21 25.95 101.21 26.04 102.21 26.13 103.21 26.21 104.21 26.26 105.21 26.28 106.21 26.27 107.21 26.42 108.21 26.53 109.21 26.60 110.21 26.83 111.21 27.02 112.21 27.87 113.21 29.58 114.21 29.89 115.21 30.00 116.21 30.11 117.21 30.23 118.21 30.55 119.21 30.67 120.21 30.80 121.21 31.12 10 Nov 2007 080.14 22.58 081.14 23.00 082.14 23.23 083.14 23.45 084.14 23.68 085.14 23.91 086.14 24.14 087.14 24.37 088.14 24.61 089.14 24.84 090.14 25.08 091.14 25.52 092.14 25.63 093.14 25.60 094.14 25.63 095.14 25.51 096.14 25.67 097.14 25.48 098.14 25.57 099.14 25.52 100.14 25.53 101.14 25.60 102.14 25.51 103.14 25.65 104.14 25.60 105.14 25.55 106.14 25.69 107.14 25.59 108.14 25.65 109.14 25.64 110.14 25.78 111.14 25.65 112.14 25.85 113.14 15.33 114.14 15.61 115.14 15.68 116.14 15.96 117.14 16.22 118.14 16.29 119.14 16.55 120.14 30.68 11 Nov 2007 079.07 20.67 080.07 20.95 081.07 21.21 082.07 21.65 083.07 22.04 084.07 22.40 085.07 22.92 086.07 23.17 087.07 23.74 088.07 24.19 089.07 24.66 090.07 24.89 091.07 25.12 092.07 25.24 093.07 25.18 094.07 25.17 095.07 25.22 096.07 25.12 097.07 25.10 098.07 25.14 099.07 25.08 100.07 25.11 101.07 25.04 102.07 25.08 103.07 25.04 104.07 25.12 105.07 25.09 106.07 24.96 107.07 25.08 108.07 25.03 109.07 24.96 110.07 25.04 111.07 25.05 112.07 24.95 113.07 14.98 114.07 15.05 115.07 15.31 116.07 15.37 117.07 15.63 118.07 15.89 119.07 15.94 12 Nov 2007 078.01 17.82 079.01 18.13 080.01 18.43 081.01 18.70 082.01 18.96 083.01 19.20 084.01 19.41 085.01 19.78 086.01 20.12 087.01 20.41 088.01 20.85 089.01 21.21 090.01 21.48 091.01 22.02 092.01 22.36 093.01 22.77 094.01 23.38 095.01 23.59 096.01 23.63 097.01 23.51 098.01 23.43 099.01 23.41 100.01 23.45 101.01 23.37 102.01 23.38 103.01 23.29 104.01 23.34 105.01 23.35 106.01 23.33 107.01 23.31 108.01 23.32 109.01 23.15 110.01 23.17 111.01 23.12 112.01 23.11 113.01 23.05 114.01 23.03 115.01 13.82 116.01 13.88 117.01 13.93 118.01 14.19 13 Nov 2007 076.95 15.95 077.95 16.09 078.95 16.22 079.95 16.53 080.95 16.63 081.95 16.92 082.95 16.99 083.95 17.24 084.95 17.47 085.95 17.68 086.95 18.05 087.95 18.19 088.95 18.49 089.95 18.75 090.95 18.95 091.95 19.27 092.95 19.70 093.95 20.00 094.95 20.32 095.95 20.75 096.95 21.16 097.95 21.70 098.95 22.21 099.95 22.16 100.95 22.13 101.95 22.14 102.95 22.00 103.95 21.92 104.95 21.91 105.95 21.99 106.95 21.78 107.95 21.93 108.95 21.87 109.95 21.66 110.95 21.79 111.95 21.74 112.95 21.60 113.95 21.57 114.95 21.52 115.95 21.53 116.95 12.76 14 Nov 2007 075.89 14.27 076.89 14.23 077.89 14.39 078.89 14.53 079.89 14.87 080.89 14.99 081.89 15.10 082.89 15.20 083.89 15.49 084.89 15.56 085.89 15.81 086.89 15.85 087.89 16.06 088.89 16.24 089.89 16.40 090.89 16.73 091.89 16.81 092.89 17.06 093.89 17.24 094.89 17.56 095.89 17.79 096.89 18.11 097.89 18.28 098.89 18.63 099.89 18.99 100.89 19.38 101.89 19.74 102.89 20.15 103.89 20.58 104.89 20.63 105.89 20.51 106.89 20.41 107.89 20.35 108.89 20.34 109.89 20.39 110.89 20.32 111.89 20.18 112.89 20.20 113.89 20.07 114.89 20.14 115.89 20.06 15 Nov 2007 074.99 13.04 075.99 13.02 076.99 13.20 077.99 13.36 078.99 13.52 079.99 13.47 080.99 13.62 081.99 13.75 082.99 13.88 083.99 14.19 084.99 14.29 085.99 14.38 086.99 14.45 087.99 14.71 088.99 14.75 089.99 14.97 090.99 15.17 091.99 15.15 092.99 15.30 093.99 15.61 094.99 15.69 095.99 15.93 096.99 16.11 097.99 16.23 098.99 16.48 099.99 16.63 100.99 16.85 101.99 17.09 102.99 17.27 103.99 17.56 104.99 17.76 105.99 18.11 106.99 18.42 107.99 18.94 108.99 19.26 109.99 19.18 110.99 19.11 111.99 19.05 112.99 19.00 113.99 18.97 114.99 18.95 16 Nov 2007 073.94 11.80 074.94 11.99 075.94 11.99 076.94 12.17 077.94 12.35 078.94 12.33 079.94 12.50 080.94 12.66 081.94 12.81 082.94 12.76 083.94 12.90 084.94 13.02 085.94 13.14 086.94 13.25 087.94 13.35 088.94 13.43 089.94 13.70 090.94 13.76 091.94 13.79 092.94 14.01 093.94 14.21 094.94 14.19 095.94 14.34 096.94 14.46 097.94 14.54 098.94 14.79 099.94 14.99 100.94 14.94 101.94 15.22 102.94 15.42 103.94 15.53 104.94 15.70 105.94 15.89 106.94 16.01 107.94 16.24 108.94 16.48 109.94 16.56 110.94 16.78 111.94 17.19 112.94 17.38 113.94 17.77 17 Nov 2007 072.88 11.09 073.88 11.11 074.88 11.31 075.88 11.32 076.88 11.52 077.88 11.51 078.88 11.70 079.88 11.68 080.88 11.86 081.88 12.03 082.88 12.00 083.88 12.15 084.88 12.30 085.88 12.25 086.88 12.38 087.88 12.51 088.88 12.63 089.88 12.73 090.88 12.83 091.88 12.91 092.88 12.98 093.88 13.03 094.88 13.27 095.88 13.29 096.88 13.50 097.88 13.48 098.88 13.63 099.88 13.76 100.88 13.86 101.88 13.92 102.88 13.95 103.88 14.12 104.88 14.25 105.88 14.30 106.88 14.48 107.88 14.55 108.88 14.70 109.88 14.87 110.88 14.97 111.88 15.03 112.88 15.24 18 Nov 2007 071.83 10.22 072.83 10.24 073.83 10.26 074.83 10.48 075.83 10.49 076.83 10.70 077.83 10.71 078.83 10.71 079.83 10.91 080.83 10.90 081.83 11.09 082.83 11.27 083.83 11.24 084.83 11.42 085.83 11.38 086.83 11.54 087.83 11.69 088.83 11.63 089.83 11.76 090.83 11.89 091.83 12.01 092.83 12.11 093.83 12.21 094.83 12.29 095.83 12.37 096.83 12.42 097.83 12.47 098.83 12.49 099.83 12.70 100.83 12.69 101.83 12.86 102.83 13.00 103.83 12.91 104.83 12.99 105.83 13.24 106.83 13.25 107.83 13.41 108.83 13.51 109.83 13.55 110.83 13.51 111.83 13.77 19 Nov 2007 070.94 09.51 071.94 09.55 072.94 09.78 073.94 09.81 074.94 09.84 075.94 10.06 076.94 10.08 077.94 10.10 078.94 10.31 079.94 10.32 080.94 10.52 081.94 10.52 082.94 10.52 083.94 10.71 084.94 10.70 085.94 10.88 086.94 10.85 087.94 11.02 088.94 11.19 089.94 11.15 090.94 11.30 091.94 11.44 092.94 11.37 093.94 11.50 094.94 11.62 095.94 11.73 096.94 11.82 097.94 11.91 098.94 11.98 099.94 12.04 100.94 12.09 101.94 12.12 102.94 12.14 103.94 12.33 104.94 12.31 105.94 12.46 106.94 12.59 107.94 12.49 108.94 12.55 109.94 12.78 110.94 12.77 20 Nov 2007 069.89 09.00 070.89 09.04 071.89 09.09 072.89 09.13 073.89 09.37 074.89 09.41 075.89 09.44 076.89 09.67 077.89 09.70 078.89 09.73 079.89 09.95 080.89 09.96 081.89 09.98 082.89 10.19 083.89 10.19 084.89 10.19 085.89 10.39 086.89 10.38 087.89 10.57 088.89 10.55 089.89 10.73 090.89 10.70 091.89 10.87 092.89 11.03 093.89 10.98 094.89 11.13 095.89 11.26 096.89 11.19 097.89 11.31 098.89 11.43 099.89 11.53 100.89 11.62 101.89 11.70 102.89 11.77 103.89 11.83 104.89 11.87 105.89 11.89 106.89 11.90 107.89 12.09 108.89 12.05 109.89 12.20 21 Nov 2007 068.85 08.47 069.85 08.53 070.85 08.59 071.85 08.64 072.85 08.69 073.85 08.94 074.85 08.99 075.85 09.03 076.85 09.07 077.85 09.31 078.85 09.35 079.85 09.38 080.85 09.61 081.85 09.63 082.85 09.66 083.85 09.68 084.85 09.89 085.85 09.90 086.85 10.11 087.85 10.11 088.85 10.11 089.85 10.31 090.85 10.30 091.85 10.48 092.85 10.46 093.85 10.64 094.85 10.61 095.85 10.77 096.85 10.92 097.85 10.87 098.85 11.02 099.85 11.15 100.85 11.08 101.85 11.20 102.85 11.31 103.85 11.40 104.85 11.49 105.85 11.57 106.85 11.63 107.85 11.68 108.85 11.72 22 Nov 2007 067.81 07.93 068.81 08.00 069.81 08.07 070.81 08.13 071.81 08.20 072.81 08.46 073.81 08.52 074.81 08.57 075.81 08.62 076.81 08.68 077.81 08.92 078.81 08.97 079.81 09.01 080.81 09.05 081.81 09.29 082.81 09.32 083.81 09.36 084.81 09.58 085.81 09.61 086.81 09.63 087.81 09.85 088.81 09.86 089.81 09.87 090.81 10.08 091.81 10.08 092.81 10.08 093.81 10.27 094.81 10.26 095.81 10.44 096.81 10.42 097.81 10.60 098.81 10.56 099.81 10.72 100.81 10.88 101.81 10.83 102.81 10.97 103.81 11.10 104.81 11.03 105.81 11.14 106.81 11.25 107.81 11.35 23 Nov 2007 066.77 07.37 067.77 07.45 068.77 07.53 069.77 07.60 070.77 07.88 071.77 07.95 072.77 08.02 073.77 08.08 074.77 08.15 075.77 08.21 076.77 08.47 077.77 08.53 078.77 08.59 079.77 08.64 080.77 08.69 081.77 08.94 082.77 08.98 083.77 09.03 084.77 09.07 085.77 09.30 086.77 09.34 087.77 09.37 088.77 09.60 089.77 09.62 090.77 09.64 091.77 09.86 092.77 09.88 093.77 09.89 094.77 10.09 095.77 10.09 096.77 10.09 097.77 10.29 098.77 10.27 099.77 10.46 100.77 10.44 101.77 10.61 102.77 10.58 103.77 10.74 104.77 10.89 105.77 10.84 106.77 10.98 24 Nov 2007 065.85 06.78 066.85 07.07 067.85 07.16 068.85 07.25 069.85 07.33 070.85 07.42 071.85 07.50 072.85 07.58 073.85 07.65 074.85 07.93 075.85 08.00 076.85 08.07 077.85 08.14 078.85 08.20 079.85 08.26 080.85 08.53 081.85 08.58 082.85 08.64 083.85 08.69 084.85 08.75 085.85 08.99 086.85 09.04 087.85 09.08 088.85 09.12 089.85 09.36 090.85 09.40 091.85 09.43 092.85 09.66 093.85 09.68 094.85 09.70 095.85 09.92 096.85 09.94 097.85 09.95 098.85 10.15 099.85 10.16 100.85 10.36 101.85 10.35 102.85 10.54 103.85 10.52 104.85 10.70 25 Nov 2007 064.82 06.36 065.82 06.46 066.82 06.56 067.82 06.66 068.82 06.75 069.82 06.85 070.82 07.14 071.82 07.23 072.82 07.31 073.82 07.40 074.82 07.48 075.82 07.56 076.82 07.64 077.82 07.72 078.82 08.00 079.82 08.07 080.82 08.14 081.82 08.21 082.82 08.28 083.82 08.54 084.82 08.60 085.82 08.66 086.82 08.72 087.82 08.78 088.82 09.03 089.82 09.08 090.82 09.13 091.82 09.17 092.82 09.41 093.82 09.45 094.82 09.49 095.82 09.52 096.82 09.75 097.82 09.78 098.82 09.80 099.82 10.02 100.82 09.84 101.82 09.85 102.82 09.86 103.82 09.67 26 Nov 2007 063.79 05.90 064.79 06.01 065.79 06.12 066.79 06.23 067.79 06.33 068.79 06.43 069.79 06.54 070.79 06.64 071.79 06.73 072.79 06.83 073.79 07.13 074.79 07.22 075.79 07.31 076.79 07.40 077.79 07.49 078.79 07.57 079.79 07.65 080.79 07.74 081.79 08.02 082.79 08.09 083.79 08.17 084.79 08.24 085.79 08.31 086.79 08.38 087.79 08.65 088.79 08.71 089.79 08.77 090.79 08.83 091.79 08.89 092.79 09.15 093.79 09.20 094.79 09.25 095.79 09.10 096.79 09.14 097.79 08.98 098.79 09.02 099.79 08.86 100.79 08.89 101.79 08.72 102.79 08.75 27 Nov 2007 062.89 05.39 063.89 05.51 064.89 05.63 065.89 05.95 066.89 06.07 067.89 06.18 068.89 06.29 069.89 06.40 070.89 06.51 071.89 06.62 072.89 06.72 073.89 06.83 074.89 06.93 075.89 07.03 076.89 07.33 077.89 07.42 078.89 07.52 079.89 07.61 080.89 07.70 081.89 07.79 082.89 07.88 083.89 07.96 084.89 08.25 085.89 08.33 086.89 08.41 087.89 08.49 088.89 08.36 089.89 08.44 090.89 08.31 091.89 08.38 092.89 08.24 093.89 08.31 094.89 08.17 095.89 08.23 096.89 08.09 097.89 08.15 098.89 08.00 099.89 08.05 100.89 07.90 101.89 07.94 28 Nov 2007 061.86 04.83 062.86 04.96 063.86 05.09 064.86 05.22 065.86 05.35 066.86 05.47 067.86 05.59 068.86 05.91 069.86 06.03 070.86 06.15 071.86 06.27 072.86 06.38 073.86 06.49 074.86 06.60 075.86 06.71 076.86 06.82 077.86 06.93 078.86 07.03 079.86 07.33 080.86 07.43 081.86 07.53 082.86 07.43 083.86 07.33 084.86 07.42 085.86 07.31 086.86 07.20 087.86 07.29 088.86 07.18 089.86 07.06 090.86 07.15 091.86 07.03 092.86 07.11 093.86 06.98 094.86 07.06 095.86 06.93 096.86 07.00 097.86 06.87 098.86 06.94 099.86 06.80 100.86 06.86 29 Nov 2007 060.84 03.58 061.84 03.90 062.84 04.02 063.84 04.32 064.84 04.63 065.84 04.92 066.84 05.02 067.84 05.18 068.84 05.31 069.84 05.44 070.84 05.76 071.84 05.89 072.84 06.01 073.84 06.13 074.84 06.25 075.84 06.17 076.84 06.29 077.84 06.20 078.84 06.12 079.84 06.03 080.84 06.14 081.84 06.05 082.84 05.96 083.84 06.06 084.84 05.96 085.84 06.07 086.84 05.97 087.84 05.87 088.84 05.96 089.84 05.86 090.84 05.95 091.84 05.85 092.84 05.74 093.84 05.82 094.84 05.71 095.84 05.80 096.84 05.68 097.84 05.76 098.84 05.64 099.84 05.72 30 Nov 2007 061.83 02.71 062.83 03.04 063.83 03.36 064.83 03.48 065.83 03.80 066.83 04.11 067.83 04.41 068.83 04.72 069.83 04.81 070.83 04.90 071.83 05.03 072.83 04.96 073.83 04.89 074.83 05.02 075.83 04.95 076.83 04.87 077.83 04.80 078.83 04.92 079.83 04.84 080.83 04.96 081.83 04.88 082.83 04.80 083.83 04.91 084.83 04.83 085.83 04.94 086.83 04.85 087.83 04.76 088.83 04.87 089.83 04.77 090.83 04.88 091.83 04.78 092.83 04.88 093.83 04.78 094.83 04.88 095.83 04.78 096.83 04.87 097.83 04.96 098.83 04.85 01 Dec 2007 064.91 02.64 065.91 02.77 066.91 03.09 067.91 03.41 068.91 03.64 069.91 03.78 070.91 03.73 071.91 03.67 072.91 03.81 073.91 03.75 074.91 03.69 075.91 03.82 076.91 03.76 077.91 03.69 078.91 03.82 079.91 03.75 080.91 03.88 081.91 03.81 082.91 03.93 083.91 03.86 084.91 03.98 085.91 03.90 086.91 04.02 087.91 03.94 088.91 04.06 089.91 03.98 090.91 04.09 091.91 04.00 092.91 04.12 093.91 04.23 094.91 04.14 095.91 04.24 096.91 04.35 097.91 04.25 02 Dec 2007 057.90 58.04 058.90 58.04 059.90 58.04 076.90 02.55 078.90 02.63 079.90 02.57 080.90 02.71 081.90 02.64 082.90 02.78 083.90 02.71 084.90 02.84 085.90 02.98 086.90 02.91 087.90 03.03 088.90 03.16 089.90 03.09 090.90 03.21 091.90 03.34 092.90 03.46 093.90 03.58 094.90 03.70 095.90 03.81 096.90 03.93 03 Dec 2007 056.89 58.40 057.89 58.40 058.89 58.40 059.89 58.40 060.89 58.40 061.89 58.40 062.89 58.40 063.89 58.40 086.89 02.56 087.89 02.70 088.89 02.84 089.89 02.97 090.89 03.10 091.89 03.24 092.89 03.37 093.89 03.50 094.89 03.63 095.89 03.76 04 Dec 2007 055.99 58.84 056.99 58.84 057.99 58.84 058.99 58.84 059.99 58.84 060.99 58.84 061.99 58.84 062.99 58.84 063.99 58.84 064.99 58.84 065.99 58.84 066.99 58.84 067.99 58.84 068.99 58.84 092.99 02.72 093.99 02.79 05 Dec 2007 054.98 59.38 055.98 59.38 056.98 59.38 057.98 59.38 058.98 59.38 059.98 59.38 060.98 59.38 061.98 59.38 062.98 59.38 063.98 59.38 064.98 59.38 065.98 59.38 066.98 59.38 067.98 59.38 068.98 59.38 069.98 59.38 070.98 59.38 071.98 59.38 072.98 59.38 06 Dec 2007 053.98 59.88 054.98 59.88 055.98 59.88 056.98 59.88 057.98 59.88 058.98 59.88 059.98 59.88 060.98 59.88 061.98 59.88 062.98 59.88 063.98 59.88 064.98 59.88 065.98 59.88 066.98 59.88 067.98 59.88 068.98 59.88 069.98 59.88 070.98 59.88 071.98 59.88 072.98 59.88 073.98 59.88 074.98 59.88 075.98 59.88 076.98 59.88 077.98 59.88 07 Dec 2007 053.06 60.60 054.06 60.60 055.06 60.60 056.06 60.60 057.06 60.60 058.06 60.60 059.06 60.60 060.06 60.60 061.06 60.60 062.06 60.60 063.06 60.60 064.06 60.60 065.06 60.60 066.06 60.60 067.06 60.60 068.06 60.60 069.06 60.60 070.06 60.60 071.06 60.60 072.06 60.60 073.06 60.60 074.06 60.60 075.06 60.60 076.06 60.60 077.06 60.60 078.06 60.60 079.06 60.60 080.06 60.60 081.06 60.60 082.06 60.60 08 Dec 2007 052.07 61.59 053.07 61.59 054.07 61.59 055.07 61.59 056.07 61.59 057.07 61.59 058.07 61.59 059.07 61.59 060.07 61.59 061.07 61.59 062.07 61.59 063.07 61.59 064.07 61.59 065.07 61.59 066.07 61.59 067.07 61.59 068.07 61.59 069.07 61.59 070.07 61.59 071.07 61.59 072.07 61.59 073.07 61.59 074.07 61.59 075.07 61.59 076.07 61.59 077.07 61.59 078.07 61.59 079.07 61.59 080.07 61.59 081.07 61.59 082.07 61.59 083.07 61.59 084.07 61.59 085.07 61.59 086.07 61.59 087.07 61.59 088.07 61.59 09 Dec 2007 051.08 56.35 052.08 56.35 053.08 56.35 054.08 56.35 055.08 56.35 056.08 56.35 057.08 56.35 058.08 56.35 059.08 56.35 060.08 56.35 061.08 56.35 062.08 56.35 063.08 56.35 064.08 56.35 065.08 56.35 066.08 56.35 067.08 56.35 068.08 56.35 069.08 56.35 070.08 56.35 071.08 56.35 072.08 56.35 073.08 56.35 074.08 56.35 075.08 56.35 076.08 56.35 077.08 56.35 078.08 56.35 079.08 56.35 080.08 56.35 081.08 56.35 082.08 56.35 083.08 56.35 084.08 56.35 085.08 56.35 086.08 56.35 087.08 56.35 088.08 56.35 089.08 56.35 10 Dec 2007 050.17 56.63 051.17 56.63 052.17 56.63 053.17 56.63 054.17 56.63 055.17 56.63 056.17 56.63 057.17 56.63 058.17 56.63 059.17 56.63 060.17 56.63 061.17 56.63 062.17 56.63 063.17 56.63 064.17 56.63 065.17 56.63 066.17 56.63 067.17 56.63 068.17 56.63 069.17 56.63 070.17 56.63 071.17 56.63 072.17 56.63 073.17 56.63 074.17 56.63 075.17 56.63 076.17 56.63 077.17 56.63 078.17 56.63 079.17 56.63 080.17 56.63 081.17 56.63 082.17 56.63 083.17 56.63 084.17 56.63 085.17 56.63 086.17 56.63 087.17 56.63 088.17 56.63 11 Dec 2007 049.18 61.59 050.18 61.59 051.18 61.59 052.18 61.59 053.18 61.59 054.18 61.59 055.18 61.59 056.18 61.59 057.18 61.59 058.18 61.59 059.18 61.59 060.18 61.59 061.18 61.59 062.18 61.59 063.18 61.59 064.18 61.59 065.18 61.59 066.18 61.59 067.18 61.59 068.18 61.59 069.18 61.59 070.18 61.59 071.18 61.59 072.18 61.59 073.18 61.59 074.18 61.59 075.18 61.59 076.18 61.59 077.18 61.59 078.18 61.59 079.18 61.59 080.18 61.59 081.18 61.59 082.18 61.59 083.18 61.59 084.18 61.59 085.18 61.59 086.18 61.59 087.18 61.59 12 Dec 2007 048.20 63.54 049.20 63.54 050.20 63.54 051.20 63.54 052.20 63.54 053.20 63.54 054.20 63.54 055.20 63.54 056.20 63.54 057.20 63.54 058.20 63.54 059.20 63.54 060.20 63.54 061.20 63.54 062.20 63.54 063.20 63.54 064.20 63.54 065.20 63.54 066.20 63.54 067.20 63.54 068.20 63.54 069.20 63.54 070.20 63.54 071.20 63.54 072.20 63.54 073.20 63.54 074.20 63.54 075.20 63.54 076.20 63.54 077.20 63.54 078.20 63.54 079.20 63.54 080.20 63.54 081.20 63.54 082.20 63.54 083.20 63.54 084.20 63.54 085.20 63.54 086.20 63.54 13 Dec 2007 047.29 66.61 048.29 66.61 049.29 66.61 050.29 66.61 051.29 66.61 052.29 66.61 053.29 66.61 054.29 66.61 055.29 66.61 056.29 66.61 057.29 66.61 058.29 66.61 059.29 66.61 060.29 66.61 061.29 66.61 062.29 66.61 063.29 66.61 064.29 66.61 065.29 66.61 066.29 66.61 067.29 66.61 068.29 66.61 069.29 66.61 070.29 66.61 071.29 66.61 072.29 66.61 073.29 66.61 074.29 66.61 075.29 66.61 076.29 66.61 077.29 66.61 078.29 66.61 079.29 66.61 080.29 66.61 081.29 66.61 082.29 66.61 083.29 66.61 084.29 66.61 085.29 66.61 14 Dec 2007 046.31 74.95 047.31 75.21 048.31 75.48 049.31 75.75 050.31 75.81 051.31 75.88 052.31 75.95 053.31 76.02 054.31 76.09 055.31 76.16 056.31 76.23 057.31 76.30 058.31 76.37 059.31 76.45 060.31 76.52 061.31 76.59 062.31 76.86 063.31 76.94 064.31 77.01 065.31 77.08 066.31 77.36 067.31 77.43 068.31 77.51 069.31 77.78 070.31 77.86 071.31 78.14 072.31 78.21 073.31 78.49 074.31 78.57 075.31 78.84 076.31 78.92 077.31 79.20 078.31 79.48 079.31 79.75 080.31 80.03 081.31 80.31 082.31 80.59 083.31 80.87 084.31 81.15 15 Dec 2007 045.33 91.28 046.33 91.28 047.33 91.28 048.33 91.28 049.33 91.28 050.33 91.28 051.33 91.28 052.33 91.28 053.33 91.28 054.33 91.28 055.33 91.28 056.33 91.28 057.33 91.28 058.33 91.28 059.33 91.28 060.33 91.28 061.33 91.28 062.33 91.28 063.33 91.28 064.33 91.28 065.33 91.28 066.33 91.28 067.33 91.28 068.33 91.28 069.33 91.28 070.33 91.28 071.33 91.28 072.33 91.28 073.33 91.28 074.33 91.28 075.33 91.28 076.33 91.28 077.33 91.28 078.33 91.28 079.33 91.28 080.33 91.28 081.33 91.28 082.33 91.28 083.33 91.28 16 Dec 2007 044.42 90.33 045.42 90.33 046.42 90.33 047.42 90.33 048.42 90.33 049.42 90.33 050.42 90.33 051.42 90.33 052.42 90.33 053.42 90.33 054.42 90.33 055.42 90.33 056.42 90.33 057.42 90.33 058.42 90.33 059.42 90.33 060.42 90.33 061.42 90.33 062.42 90.33 063.42 90.33 064.42 90.33 065.42 90.33 066.42 90.33 067.42 90.33 068.42 90.33 069.42 90.33 070.42 90.33 071.42 90.33 072.42 90.33 073.42 90.33 074.42 90.33 075.42 90.33 076.42 90.33 077.42 90.33 078.42 90.33 079.42 90.33 080.42 90.33 081.42 90.33 082.42 90.33 17 Dec 2007 043.44 89.43 044.44 89.43 045.44 89.43 046.44 89.43 047.44 89.43 048.44 89.43 049.44 89.43 050.44 89.43 051.44 89.43 052.44 89.43 053.44 89.43 054.44 89.43 055.44 89.43 056.44 89.43 057.44 89.43 058.44 89.43 059.44 89.43 060.44 89.43 061.44 89.43 062.44 89.43 063.44 89.43 064.44 89.43 065.44 89.43 066.44 89.43 067.44 89.43 068.44 89.43 069.44 89.43 070.44 89.43 071.44 89.43 072.44 89.43 073.44 89.43 074.44 89.43 075.44 89.43 076.44 89.43 077.44 89.43 078.44 89.43 079.44 89.43 080.44 89.43 081.44 89.43 18 Dec 2007 042.47 88.58 043.47 88.58 044.47 88.58 045.47 88.58 046.47 88.58 047.47 88.58 048.47 88.58 049.47 88.58 050.47 88.58 051.47 88.58 052.47 88.58 053.47 88.58 054.47 88.58 055.47 88.58 056.47 88.58 057.47 88.58 058.47 88.58 059.47 88.58 060.47 88.58 061.47 88.58 062.47 88.58 063.47 88.58 064.47 88.58 065.47 88.58 066.47 88.58 067.47 88.58 068.47 88.58 069.47 88.58 070.47 88.58 071.47 88.58 072.47 88.58 073.47 88.58 074.47 88.58 075.47 88.58 076.47 88.58 077.47 88.58 078.47 88.58 079.47 88.58 080.47 88.58 19 Dec 2007 041.56 87.23 042.56 87.23 043.56 87.23 044.56 87.23 045.56 87.23 046.56 87.23 047.56 87.23 048.56 87.23 049.56 87.23 050.56 87.23 051.56 87.23 052.56 87.23 053.56 87.23 054.56 87.23 055.56 87.23 056.56 87.23 057.56 87.23 058.56 87.23 059.56 87.23 060.56 87.23 061.56 87.23 062.56 87.23 063.56 87.23 064.56 87.23 065.56 87.23 066.56 87.23 067.56 87.23 068.56 87.23 069.56 87.23 070.56 87.23 071.56 87.23 072.56 87.23 073.56 87.23 074.56 87.23 075.56 87.23 076.56 87.23 077.56 87.23 078.56 87.23 079.56 87.23 20 Dec 2007 040.59 88.06 041.59 88.06 042.59 88.06 043.59 88.06 044.59 88.06 045.59 88.06 046.59 88.06 047.59 88.06 048.59 88.06 049.59 88.06 050.59 88.06 051.59 88.06 052.59 88.06 053.59 88.06 054.59 88.06 055.59 88.06 056.59 88.06 057.59 88.06 058.59 88.06 059.59 88.06 060.59 88.06 061.59 88.06 062.59 88.06 063.59 88.06 064.59 88.06 065.59 88.06 066.59 88.06 067.59 88.06 068.59 88.06 069.59 88.06 070.59 88.06 071.59 88.06 072.59 88.06 073.59 88.06 074.59 88.06 075.59 88.06 076.59 88.06 077.59 88.06 078.59 88.06 21 Dec 2007 039.63 74.69 040.63 74.69 041.63 74.69 042.63 74.69 043.63 74.69 044.63 74.69 045.63 74.69 046.63 74.69 047.63 74.69 048.63 74.69 049.63 74.69 050.63 74.69 051.63 74.69 052.63 74.69 053.63 74.69 054.63 74.69 055.63 74.69 056.63 74.69 057.63 74.69 058.63 74.69 059.63 74.69 060.63 74.69 061.63 74.69 062.63 74.69 063.63 74.69 064.63 74.69 065.63 74.69 066.63 74.69 067.63 74.69 068.63 74.69 069.63 74.69 070.63 74.69 071.63 74.69 072.63 74.69 073.63 74.69 074.63 74.69 075.63 74.69 076.63 74.69 077.63 74.69 22 Dec 2007 038.92 66.93 039.92 66.93 040.92 66.93 041.92 66.93 042.92 66.93 043.92 66.93 044.92 66.93 045.92 66.93 046.92 66.93 047.92 66.93 048.92 66.93 049.92 66.93 050.92 66.93 051.92 66.93 052.92 66.93 053.92 66.93 054.92 66.93 055.92 66.93 056.92 66.93 057.92 66.93 058.92 66.93 059.92 66.93 060.92 66.93 061.92 66.93 062.92 66.93 063.92 66.93 064.92 66.93 065.92 66.93 066.92 66.93 067.92 66.93 068.92 66.93 23 Dec 2007 037.96 28.50 038.96 28.77 039.96 29.03 040.96 29.30 041.96 29.41 042.96 29.73 043.96 29.90 044.96 29.97 045.96 30.04 046.96 30.10 047.96 30.17 048.96 30.24 049.96 30.31 050.96 30.37 051.96 30.44 052.96 30.51 053.96 30.58 054.96 30.85 055.96 30.91 056.96 30.98 057.96 31.05 058.96 31.12 059.96 31.39 060.96 31.46 061.96 31.53 062.96 31.80 063.96 31.87 064.96 31.94 065.96 32.21 066.96 32.28 067.96 32.54 24 Dec 2007 037.00 26.44 038.00 26.63 039.00 26.75 040.00 26.87 041.00 26.99 042.00 27.11 043.00 27.24 044.00 27.56 045.00 27.69 046.00 28.01 047.00 28.29 048.00 28.35 049.00 28.42 050.00 28.49 051.00 28.55 052.00 28.62 053.00 28.69 054.00 28.76 055.00 28.82 056.00 28.89 057.00 28.96 058.00 29.23 059.00 29.30 060.00 29.37 061.00 29.63 062.00 29.70 063.00 29.77 064.00 30.04 065.00 30.11 066.00 30.38 067.00 30.45 25 Dec 2007 036.05 25.78 037.05 25.89 038.05 26.01 039.05 26.12 040.05 26.04 041.05 26.17 042.05 26.29 043.05 26.42 044.05 26.55 045.05 26.68 046.05 26.81 047.05 26.95 048.05 27.28 049.05 27.62 050.05 27.89 051.05 27.96 052.05 28.02 053.05 28.09 054.05 28.36 055.05 28.42 056.05 28.49 057.05 28.56 058.05 28.62 059.05 28.89 060.05 28.96 061.05 29.03 062.05 29.30 063.05 29.37 064.05 29.43 065.05 29.70 066.05 29.77 26 Dec 2007 035.10 25.24 036.10 25.34 037.10 25.44 038.10 25.35 039.10 25.46 040.10 25.57 041.10 25.69 042.10 25.60 043.10 25.73 044.10 25.85 045.10 25.98 046.10 26.11 047.10 26.24 048.10 26.38 049.10 26.52 050.10 26.66 051.10 27.01 052.10 27.36 053.10 27.71 054.10 28.00 055.10 28.07 056.10 28.13 057.10 28.40 058.10 28.46 059.10 28.53 060.10 28.79 061.10 28.86 062.10 28.93 063.10 29.19 064.10 29.26 065.10 29.53 27 Dec 2007 034.15 24.80 035.15 24.88 036.15 24.97 037.15 24.85 038.15 24.94 039.15 25.03 040.15 25.14 041.15 25.39 042.15 25.45 043.15 25.50 044.15 25.56 045.15 25.61 046.15 25.66 047.15 25.72 048.15 25.78 049.15 25.83 050.15 25.89 051.15 26.02 052.15 26.16 053.15 26.31 054.15 26.66 055.15 27.02 056.15 27.38 057.15 27.74 058.15 28.11 059.15 28.43 060.15 28.49 061.15 28.75 062.15 28.82 063.15 28.88 064.15 29.15 28 Dec 2007 033.20 24.47 034.20 24.32 035.20 24.37 036.20 24.43 037.20 24.49 038.20 24.63 039.20 24.87 040.20 25.12 041.20 25.17 042.20 25.21 043.20 25.26 044.20 25.31 045.20 25.36 046.20 25.41 047.20 25.46 048.20 25.51 049.20 25.56 050.20 25.81 051.20 25.86 052.20 25.92 053.20 25.97 054.20 26.02 055.20 26.08 056.20 26.33 057.20 26.39 058.20 26.48 059.20 26.85 060.20 27.21 061.20 27.59 062.20 27.97 063.20 28.35 29 Dec 2007 032.25 23.85 033.25 23.87 034.25 23.69 035.25 23.71 036.25 23.88 037.25 24.12 038.25 24.36 039.25 24.60 040.25 24.64 041.25 24.68 042.25 24.72 043.25 24.76 044.25 24.81 045.25 24.85 046.25 24.89 047.25 24.93 048.25 25.18 049.25 25.22 050.25 25.27 051.25 25.31 052.25 25.36 053.25 25.61 054.25 25.66 055.25 25.70 056.25 25.75 057.25 26.00 058.25 26.05 059.25 26.11 060.25 26.36 061.25 26.41 062.25 26.67 30 Dec 2007 031.30 21.34 032.30 21.33 033.30 21.33 034.30 21.32 035.30 21.51 036.30 21.74 037.30 21.98 038.30 22.21 039.30 22.24 040.30 22.28 041.30 22.31 042.30 22.34 043.30 22.38 044.30 22.41 045.30 22.45 046.30 22.69 047.30 22.72 048.30 22.76 049.30 22.80 050.30 22.84 051.30 23.07 052.30 23.11 053.30 23.15 054.30 23.19 055.30 23.17 056.30 23.23 057.30 23.30 058.30 23.38 059.30 23.46 060.30 23.55 061.30 23.65 31 Dec 2007 030.36 18.74 031.36 18.96 032.36 19.27 033.36 19.42 034.36 19.64 035.36 19.87 036.36 20.10 037.36 20.13 038.36 20.15 039.36 20.38 040.36 20.41 041.36 20.43 042.36 20.46 043.36 20.49 044.36 20.52 045.36 20.75 046.36 20.78 047.36 20.80 048.36 20.83 049.36 20.86 050.36 20.87 051.36 20.87 052.36 20.87 053.36 20.87 054.36 20.87 055.36 20.88 056.36 21.09 057.36 21.11 058.36 21.13 059.36 21.15 060.36 21.18 01 Jan 2008 029.41 16.90 030.41 17.12 031.41 17.34 032.41 17.56 033.41 17.78 034.41 18.01 035.41 18.23 036.41 18.25 037.41 18.27 038.41 18.29 039.41 18.51 040.41 18.53 041.41 18.55 042.41 18.57 043.41 18.59 044.41 18.81 045.41 18.83 046.41 18.78 047.41 18.73 048.41 18.68 049.41 18.83 050.41 18.79 051.41 18.74 052.41 18.70 053.41 18.65 054.41 18.81 055.41 18.77 056.41 18.73 057.41 18.69 058.41 18.65 059.41 18.82 02 Jan 2008 028.47 15.43 029.47 15.65 030.47 15.87 031.47 16.09 032.47 16.31 033.47 16.52 034.47 16.74 035.47 16.76 036.47 16.77 037.47 16.79 038.47 16.80 039.47 17.02 040.47 17.03 041.47 17.05 042.47 17.06 043.47 17.08 044.47 17.24 045.47 17.16 046.47 17.09 047.47 17.01 048.47 17.14 049.47 17.06 050.47 16.98 051.47 17.11 052.47 17.03 053.47 16.95 054.47 17.07 055.47 16.99 056.47 16.91 057.47 17.03 058.47 16.96 03 Jan 2008 027.53 13.85 028.53 13.97 029.53 14.09 030.53 14.41 031.53 14.53 032.53 14.65 033.53 14.77 034.53 15.09 035.53 15.21 036.53 15.35 037.53 15.36 038.53 15.37 039.53 15.58 040.53 15.58 041.53 15.60 042.53 15.60 043.53 15.51 044.53 15.62 045.53 15.52 046.53 15.63 047.53 15.53 048.53 15.44 049.53 15.54 050.53 15.44 051.53 15.34 052.53 15.44 053.53 15.34 054.53 15.43 055.53 15.33 056.53 15.42 057.53 15.31 04 Jan 2008 026.59 12.05 027.59 12.37 028.59 12.49 029.59 12.60 030.59 12.71 031.59 13.03 032.59 13.14 033.59 13.25 034.59 13.36 035.59 13.66 036.59 13.77 037.59 13.88 038.59 13.98 039.59 14.18 040.59 14.18 041.59 14.08 042.59 14.18 043.59 14.08 044.59 13.98 045.59 14.07 046.59 13.96 047.59 14.06 048.59 13.94 049.59 14.03 050.59 13.92 051.59 13.80 052.59 13.89 053.59 13.77 054.59 13.85 055.59 13.72 056.59 13.80 05 Jan 2008 025.65 10.77 026.65 10.88 027.65 11.19 028.65 11.30 029.65 11.41 030.65 11.52 031.65 11.63 032.65 11.94 033.65 12.04 034.65 12.14 035.65 12.24 036.65 12.54 037.65 12.64 038.65 12.74 039.65 13.03 040.65 12.93 041.65 12.82 042.65 12.91 043.65 12.80 044.65 12.89 045.65 12.78 046.65 12.66 047.65 12.75 048.65 12.63 049.65 12.70 050.65 12.58 051.65 12.66 052.65 12.53 053.65 12.60 054.65 12.46 055.65 12.53 06 Jan 2008 024.71 09.48 025.71 09.60 026.71 09.71 027.71 10.02 028.71 10.12 029.71 10.23 030.71 10.34 031.71 10.44 032.71 10.74 033.71 10.84 034.71 10.94 035.71 11.04 036.71 11.14 037.71 11.43 038.71 11.52 039.71 11.62 040.71 11.71 041.71 11.59 042.71 11.68 043.71 11.57 044.71 11.45 045.71 11.53 046.71 11.41 047.71 11.49 048.71 11.36 049.71 11.43 050.71 11.31 051.71 11.37 052.71 11.24 053.71 11.30 054.71 11.17 07 Jan 2008 023.78 08.43 024.78 08.54 025.78 08.85 026.78 08.96 027.78 09.07 028.78 09.18 029.78 09.28 030.78 09.39 031.78 09.49 032.78 09.79 033.78 09.89 034.78 09.99 035.78 10.09 036.78 10.18 037.78 10.47 038.78 10.56 039.78 10.65 040.78 10.54 041.78 10.63 042.78 10.51 043.78 10.39 044.78 10.47 045.78 10.35 046.78 10.43 047.78 10.30 048.78 10.38 049.78 10.25 050.78 10.32 051.78 10.18 052.78 10.25 053.78 10.11 08 Jan 2008 022.84 07.51 023.84 07.63 024.84 07.74 025.84 07.85 026.84 07.96 027.84 08.07 028.84 08.18 029.84 08.28 030.84 08.59 031.84 08.69 032.84 08.79 033.84 08.89 034.84 08.99 035.84 09.08 036.84 09.18 037.84 09.47 038.84 09.36 039.84 09.45 040.84 09.34 041.84 09.42 042.84 09.31 043.84 09.39 044.84 09.27 045.84 09.15 046.84 09.22 047.84 09.10 048.84 09.17 049.84 09.04 050.84 09.11 051.84 08.97 052.84 09.04 09 Jan 2008 021.91 06.59 022.91 06.71 023.91 06.83 024.91 06.94 025.91 07.05 026.91 07.17 027.91 07.48 028.91 07.58 029.91 07.69 030.91 07.80 031.91 07.90 032.91 08.00 033.91 08.10 034.91 08.20 035.91 08.50 036.91 08.60 037.91 08.49 038.91 08.38 039.91 08.47 040.91 08.36 041.91 08.45 042.91 08.33 043.91 08.22 044.91 08.30 045.91 08.18 046.91 08.25 047.91 08.13 048.91 08.20 049.91 08.07 050.91 08.14 051.91 08.01 10 Jan 2008 020.97 05.81 021.97 05.93 022.97 06.05 023.97 06.17 024.97 06.29 025.97 06.41 026.97 06.52 027.97 06.64 028.97 06.75 029.97 06.86 030.97 06.96 031.97 07.07 032.97 07.37 033.97 07.48 034.97 07.58 035.97 07.48 036.97 07.38 037.97 07.47 038.97 07.37 039.97 07.46 040.97 07.35 041.97 07.24 042.97 07.33 043.97 07.21 044.97 07.30 045.97 07.18 046.97 07.26 047.97 07.13 048.97 07.01 049.97 07.08 050.97 06.95 11 Jan 2008 020.04 04.96 021.04 05.08 022.04 05.21 023.04 05.34 024.04 05.46 025.04 05.58 026.04 05.90 027.04 06.02 028.04 06.13 029.04 06.22 030.04 06.28 031.04 06.33 032.04 06.57 033.04 06.49 034.04 06.60 035.04 06.50 036.04 06.60 037.04 06.50 038.04 06.40 039.04 06.50 040.04 06.40 041.04 06.29 042.04 06.38 043.04 06.27 044.04 06.36 045.04 06.25 046.04 06.33 047.04 06.22 048.04 06.10 049.04 06.18 050.04 06.05 12 Jan 2008 019.10 04.02 020.10 04.24 021.10 04.38 022.10 04.51 023.10 04.64 024.10 04.75 025.10 04.84 026.10 04.93 027.10 05.01 028.10 05.08 029.10 05.15 030.10 05.22 031.10 05.28 032.10 05.32 033.10 05.40 034.10 05.34 035.10 05.25 036.10 05.36 037.10 05.26 038.10 05.37 039.10 05.27 040.10 05.17 041.10 05.27 042.10 05.16 043.10 05.26 044.10 05.15 045.10 05.04 046.10 05.13 047.10 05.02 048.10 05.10 049.10 04.99 13 Jan 2008 018.17 02.89 019.17 03.04 020.17 03.37 021.17 03.51 022.17 03.63 023.17 03.55 024.17 03.67 025.17 03.78 026.17 03.88 027.17 03.98 028.17 04.08 029.17 03.97 030.17 04.05 031.17 04.13 032.17 04.20 033.17 04.27 034.17 04.26 035.17 04.37 036.17 04.28 037.17 04.19 038.17 04.30 039.17 04.21 040.17 04.31 041.17 04.21 042.17 04.11 043.17 04.21 044.17 04.11 045.17 04.21 046.17 04.10 047.17 04.19 048.17 04.08 14 Jan 2008 025.24 02.62 026.24 02.75 027.24 02.67 028.24 02.78 029.24 02.89 030.24 03.00 031.24 03.09 032.24 03.19 033.24 03.25 034.24 03.17 035.24 03.29 036.24 03.21 037.24 03.12 038.24 03.23 039.24 03.15 040.24 03.26 041.24 03.16 042.24 03.27 043.24 03.18 044.24 03.28 045.24 03.18 046.24 03.28 047.24 03.18 18 Jan 2008 023.51 56.83 024.51 56.83 025.51 56.83 026.51 56.83 19 Jan 2008 022.57 56.86 023.57 56.86 024.57 56.86 025.57 56.86 026.57 56.86 027.57 56.86 028.57 56.86 029.57 56.86 030.57 56.86 20 Jan 2008 021.64 52.32 022.64 52.32 023.64 52.32 024.64 52.32 025.64 52.32 026.64 52.32 027.64 52.32 028.64 52.32 029.64 52.32 030.64 52.32 031.64 52.32 21 Jan 2008 020.71 52.36 021.71 52.36 022.71 52.36 023.71 52.36 024.71 52.36 025.71 52.36 026.71 52.36 027.71 52.36 028.71 52.36 029.71 52.36 030.71 52.36 22 Jan 2008 019.77 52.42 020.77 52.42 021.77 52.42 022.77 52.42 023.77 52.42 024.77 52.42 025.77 52.42 026.77 52.42 027.77 52.42 028.77 52.42 029.77 52.42 23 Jan 2008 018.84 52.49 019.84 52.49 020.84 52.49 021.84 52.49 022.84 52.49 023.84 52.49 024.84 52.49 025.84 52.49 026.84 52.49 027.84 52.49 028.84 52.49 24 Jan 2008 017.91 52.58 018.91 52.58 019.91 52.58 020.91 52.58 021.91 52.58 022.91 52.58 023.91 52.58 024.91 52.58 025.91 52.58 026.91 52.58 027.91 52.58 25 Jan 2008 016.97 55.30 017.97 55.30 018.97 55.30 019.97 55.30 020.97 55.30 021.97 55.30 022.97 55.30 023.97 55.30 024.97 55.30 025.97 55.30 026.97 55.30 26 Jan 2008 016.03 55.62 017.03 55.62 018.03 55.62 019.03 55.62 020.03 55.62 021.03 55.62 022.03 55.62 023.03 55.62 024.03 55.62 025.03 55.62 026.03 55.62 27 Jan 2008 015.10 55.97 016.10 55.97 017.10 55.97 018.10 55.97 019.10 55.97 020.10 55.97 021.10 55.97 022.10 55.97 023.10 55.97 024.10 55.97 025.10 55.97 28 Jan 2008 014.16 56.16 015.16 56.16 016.16 56.16 017.16 56.16 018.16 56.16 019.16 56.16 020.16 56.16 021.16 56.16 022.16 56.16 023.16 56.16 024.16 56.16 29 Jan 2008 013.22 56.57 014.22 56.57 015.22 56.57 016.22 56.57 017.22 56.57 018.22 56.57 019.22 56.57 020.22 56.57 021.22 56.57 022.22 56.57 023.22 56.57 30 Jan 2008 012.28 57.03 013.28 57.03 014.28 57.03 015.28 57.03 016.28 57.03 017.28 57.03 018.28 57.03 019.28 57.03 020.28 57.03 021.28 57.03 022.28 57.03 31 Jan 2008 011.34 57.54 012.34 57.54 013.34 57.54 014.34 57.54 015.34 57.54 016.34 57.54 017.34 57.54 018.34 57.54 019.34 57.54 020.34 57.54 021.34 57.54 01 Feb 2008 010.40 58.12 011.40 58.12 012.40 58.12 013.40 58.12 014.40 58.12 015.40 58.12 016.40 58.12 017.40 58.12 018.40 58.12 019.40 58.12 020.40 58.12 02 Feb 2008 009.46 58.98 010.46 58.98 011.46 58.98 012.46 58.98 013.46 58.98 014.46 58.98 015.46 58.98 016.46 58.98 017.46 58.98 018.46 58.98 019.46 58.98 03 Feb 2008 008.51 59.94 009.51 59.94 010.51 59.94 011.51 59.94 012.51 59.94 013.51 59.94 014.51 59.94 015.51 59.94 016.51 59.94 017.51 59.94 018.51 59.94 04 Feb 2008 007.57 61.25 008.57 61.25 009.57 61.25 010.57 61.25 011.57 61.25 012.57 61.25 013.57 61.25 014.57 61.25 015.57 61.25 016.57 61.25 017.57 61.25 05 Feb 2008 006.62 63.16 007.62 63.16 008.62 63.16 009.62 63.16 010.62 63.16 011.62 63.16 012.62 63.16 013.62 63.16 014.62 63.16 015.62 63.16 016.62 63.16 06 Feb 2008 005.67 64.69 006.67 64.74 007.67 64.79 008.67 64.84 009.67 64.89 010.67 64.94 011.67 64.99 012.67 65.04 013.67 65.30 014.67 65.35 015.67 65.40 07 Feb 2008 004.72 63.71 005.72 63.76 006.72 63.82 007.72 63.87 008.72 63.92 009.72 63.98 010.72 64.03 011.72 64.09 012.72 64.14 013.72 64.40 014.72 64.45 08 Feb 2008 003.77 62.48 004.77 62.54 005.77 62.60 006.77 62.65 007.77 62.91 008.77 62.97 009.77 63.03 010.77 63.08 011.77 63.14 012.77 63.20 013.77 63.26 09 Feb 2008 002.81 61.40 003.81 61.46 004.81 61.52 005.81 61.58 006.81 61.64 007.81 61.70 008.81 61.76 009.81 62.02 010.81 62.08 011.81 62.14 012.81 62.20 10 Feb 2008 001.86 74.46 002.86 74.46 003.86 74.46 004.86 74.46 005.86 74.46 006.86 74.46 007.86 74.46 008.86 74.46 009.86 74.46 010.86 74.46 011.86 74.46 11 Feb 2008 000.90 73.28 001.90 73.28 002.90 73.28 003.90 73.28 004.90 73.28 005.90 73.28 006.90 73.28 007.90 73.28 008.90 73.28 009.90 73.28 010.90 73.28 12 Feb 2008 359.94 77.12 000.94 77.12 001.94 77.12 002.94 77.12 003.94 77.12 004.94 77.12 005.94 77.12 006.94 77.12 007.94 77.12 008.94 77.12 009.94 77.12 13 Feb 2008 358.98 88.93 359.98 88.93 000.98 88.93 001.98 88.93 002.98 88.93 003.98 88.93 004.98 88.93 005.98 88.93 006.98 88.93 007.98 88.93 008.98 88.93 14 Feb 2008 358.01 76.72 359.01 76.72 000.01 76.72 001.01 76.72 002.01 76.72 003.01 76.72 004.01 76.72 005.01 76.72 006.01 76.72 007.01 76.72 008.01 76.72 15 Feb 2008 357.05 71.29 358.05 71.29 359.05 71.29 000.05 71.29 001.05 71.29 002.05 71.29 003.05 71.29 004.05 71.29 005.05 71.29 006.05 71.29 007.05 71.29 16 Feb 2008 356.08 72.16 357.08 72.16 358.08 72.16 359.08 72.16 000.08 72.16 001.08 72.16 002.08 72.16 003.08 72.16 004.08 72.16 005.08 72.16 006.08 72.16 17 Feb 2008 355.11 24.95 356.11 25.01 357.11 25.08 358.11 25.33 359.11 25.40 000.11 25.46 001.11 25.52 002.11 25.78 003.11 25.84 004.11 25.90 005.11 25.96 18 Feb 2008 354.14 24.60 355.14 24.64 356.14 24.89 357.14 24.94 358.14 25.19 359.14 25.24 000.14 25.49 001.14 25.74 002.14 25.82 003.14 26.08 004.14 26.14 19 Feb 2008 353.16 24.30 354.16 24.33 355.16 24.56 356.16 24.59 357.16 24.82 358.16 24.85 359.16 25.08 000.16 25.12 001.16 25.36 002.16 25.59 003.16 25.83 20 Feb 2008 352.18 17.90 353.18 17.91 354.18 18.13 355.18 18.14 356.18 18.16 357.18 18.37 358.18 18.39 359.18 18.61 000.18 18.83 001.18 18.85 002.18 19.07 21 Feb 2008 351.21 13.94 352.21 14.14 353.21 14.14 354.21 14.34 355.21 14.34 356.21 14.54 357.21 14.54 358.21 14.74 359.21 14.74 000.21 14.95 001.21 14.95 22 Feb 2008 350.22 11.02 351.22 11.01 352.22 11.19 353.22 11.18 354.22 11.37 355.22 11.36 356.22 11.54 357.22 11.55 358.22 11.72 359.22 11.71 000.22 11.90 23 Feb 2008 349.24 08.61 350.24 08.59 351.24 08.77 352.24 08.74 353.24 08.92 354.24 08.98 355.24 09.08 356.24 09.09 357.24 09.35 358.24 09.40 359.24 09.65 24 Feb 2008 348.25 06.59 349.25 06.56 350.25 06.73 351.25 06.70 352.25 06.87 353.25 07.01 354.25 07.06 355.25 07.12 356.25 07.38 357.25 07.43 358.25 07.68 25 Feb 2008 347.26 04.84 348.26 04.81 349.26 04.97 350.26 04.94 351.26 05.10 352.26 05.21 353.26 05.28 354.26 05.34 355.26 05.60 356.26 05.66 357.26 05.92 26 Feb 2008 346.27 03.20 347.27 03.37 348.27 03.33 349.27 03.49 350.27 03.55 351.27 03.63 352.27 03.70 353.27 03.77 354.27 04.04 355.27 04.10 356.27 04.37 27 Feb 2008 354.28 02.54 355.28 02.81 01 Mar 2008 342.28 58.37 02 Mar 2008 341.27 58.01 342.27 58.01 343.27 58.01 344.27 58.01 345.27 58.01 346.27 58.01 03 Mar 2008 340.26 52.69 341.26 52.69 342.26 52.69 343.26 52.69 344.26 52.69 345.26 52.69 346.26 52.69 347.26 52.69 348.26 52.69 349.26 52.69 04 Mar 2008 339.25 52.58 340.25 52.58 341.25 52.58 342.25 52.58 343.25 52.58 344.25 52.58 345.25 52.58 346.25 52.58 347.25 52.58 348.25 52.58 349.25 52.58 05 Mar 2008 338.24 52.49 339.24 52.49 340.24 52.49 341.24 52.49 342.24 52.49 343.24 52.49 344.24 52.49 345.24 52.49 346.24 52.49 347.24 52.49 348.24 52.49 06 Mar 2008 337.23 52.42 338.23 52.42 339.23 52.42 340.23 52.42 341.23 52.42 342.23 52.42 343.23 52.42 344.23 52.42 345.23 52.42 346.23 52.42 347.23 52.42 07 Mar 2008 336.21 52.36 337.21 52.36 338.21 52.36 339.21 52.36 340.21 52.36 341.21 52.36 342.21 52.36 343.21 52.36 344.21 52.36 345.21 52.36 346.21 52.36 08 Mar 2008 335.19 52.31 336.19 52.31 337.19 52.31 338.19 52.31 339.19 52.31 340.19 52.31 341.19 52.31 342.19 52.31 343.19 52.31 344.19 52.31 345.19 52.31 09 Mar 2008 334.16 52.28 335.16 52.28 336.16 52.28 337.16 52.28 338.16 52.28 339.16 52.28 340.16 52.28 341.16 52.28 342.16 52.28 343.16 52.28 344.16 52.28 10 Mar 2008 333.14 54.66 334.14 54.66 335.14 54.66 336.14 54.66 337.14 54.66 338.14 54.66 339.14 54.66 340.14 54.66 341.14 54.66 342.14 54.66 343.14 54.66 11 Mar 2008 332.11 54.65 333.11 54.65 334.11 54.65 335.11 54.65 336.11 54.65 337.11 54.65 338.11 54.65 339.11 54.65 340.11 54.65 341.11 54.65 342.11 54.65 12 Mar 2008 331.08 54.64 332.08 54.64 333.08 54.64 334.08 54.64 335.08 54.64 336.08 54.64 337.08 54.64 338.08 54.64 339.08 54.64 340.08 54.64 341.08 54.64 13 Mar 2008 330.05 54.65 331.05 54.65 332.05 54.65 333.05 54.65 334.05 54.65 335.05 54.65 336.05 54.65 337.05 54.65 338.05 54.65 339.05 54.65 340.05 54.65 14 Mar 2008 329.01 54.68 330.01 54.68 331.01 54.68 332.01 54.68 333.01 54.68 334.01 54.68 335.01 54.68 336.01 54.68 337.01 54.68 338.01 54.68 339.01 54.68 15 Mar 2008 327.97 54.71 328.97 54.71 329.97 54.71 330.97 54.71 331.97 54.71 332.97 54.71 333.97 54.71 334.97 54.71 335.97 54.71 336.97 54.71 337.97 54.71 16 Mar 2008 326.93 54.75 327.93 54.75 328.93 54.75 329.93 54.75 330.93 54.75 331.93 54.75 332.93 54.75 333.93 54.75 334.93 54.75 335.93 54.75 336.93 54.75 17 Mar 2008 325.89 55.01 326.89 55.01 327.89 55.01 328.89 55.01 329.89 55.01 330.89 55.01 331.89 55.01 332.89 55.01 333.89 55.01 334.89 55.01 335.89 55.01 18 Mar 2008 324.85 55.08 325.85 55.08 326.85 55.08 327.85 55.08 328.85 55.08 329.85 55.08 330.85 55.08 331.85 55.08 332.85 55.08 333.85 55.08 334.85 55.08 19 Mar 2008 323.80 55.17 324.80 55.17 325.80 55.17 326.80 55.17 327.80 55.17 328.80 55.17 329.80 55.17 330.80 55.17 331.80 55.17 332.80 55.17 333.80 55.17 20 Mar 2008 322.75 55.47 323.75 55.47 324.75 55.47 325.75 55.47 326.75 55.47 327.75 55.47 328.75 55.47 329.75 55.47 330.75 55.47 331.75 55.47 332.75 55.47 21 Mar 2008 321.70 55.60 322.70 55.60 323.70 55.60 324.70 55.60 325.70 55.60 326.70 55.60 327.70 55.60 328.70 55.60 329.70 55.60 330.70 55.60 331.70 55.60 22 Mar 2008 320.65 55.74 321.65 55.74 322.65 55.74 323.65 55.74 324.65 55.74 325.65 55.74 326.65 55.74 327.65 55.74 328.65 55.74 329.65 55.74 330.65 55.74 23 Mar 2008 319.59 56.12 320.59 56.12 321.59 56.12 322.59 56.12 323.59 56.12 324.59 56.12 325.59 56.12 326.59 56.12 327.59 56.12 328.59 56.12 329.59 56.12 24 Mar 2008 318.54 56.53 319.54 56.53 320.54 56.53 321.54 56.53 322.54 56.53 323.54 56.53 324.54 56.53 325.54 56.53 326.54 56.53 327.54 56.53 328.54 56.53 25 Mar 2008 317.48 56.98 318.48 56.98 319.48 56.98 320.48 56.98 321.48 56.98 322.48 56.98 323.48 56.98 324.48 56.98 325.48 56.98 326.48 56.98 327.48 56.98 26 Mar 2008 316.42 57.49 317.42 57.49 318.42 57.49 319.42 57.49 320.42 57.49 321.42 57.49 322.42 57.49 323.42 57.49 324.42 57.49 325.42 57.49 326.42 57.49 27 Mar 2008 315.36 58.05 316.36 58.05 317.36 58.05 318.36 58.05 319.36 58.05 320.36 58.05 321.36 58.05 322.36 58.05 323.36 58.05 324.36 58.05 325.36 58.05 28 Mar 2008 314.30 56.62 315.30 57.01 316.30 57.19 317.30 57.36 318.30 57.32 319.30 57.47 320.30 57.53 321.30 57.56 322.30 57.59 323.30 57.63 324.30 57.66 29 Mar 2008 313.23 54.96 314.23 55.21 315.23 55.45 316.23 55.70 317.23 55.94 318.23 56.18 319.23 56.23 320.23 56.27 321.23 56.31 322.23 56.35 323.23 56.39 30 Mar 2008 312.17 53.77 313.17 54.02 314.17 54.27 315.17 54.53 316.17 54.58 317.17 54.63 318.17 54.68 319.17 54.73 320.17 54.98 321.17 55.03 322.17 55.08 31 Mar 2008 311.10 52.54 312.10 52.80 313.10 53.06 314.10 53.12 315.10 53.18 316.10 53.24 317.10 53.30 318.10 53.35 319.10 53.41 320.10 53.46 321.10 53.52 01 Apr 2008 310.04 51.30 311.04 51.57 312.04 51.63 313.04 51.70 314.04 51.76 315.04 51.82 316.04 51.88 317.04 51.95 318.04 52.01 319.04 52.07 320.04 52.13 02 Apr 2008 308.97 49.85 309.97 49.92 310.97 49.99 311.97 50.05 312.97 50.12 313.97 50.19 314.97 50.25 315.97 50.32 316.97 50.38 317.97 50.65 318.97 50.71 03 Apr 2008 307.90 48.39 308.90 48.46 309.90 48.53 310.90 48.60 311.90 48.67 312.90 48.74 313.90 48.81 314.90 48.88 315.90 48.94 316.90 49.01 04 Apr 2008 306.83 46.74 307.83 46.81 308.83 46.88 309.83 46.95 310.83 47.02 311.83 47.09 312.83 47.36 313.83 47.42 314.83 47.49 315.83 47.56 05 Apr 2008 305.76 45.26 306.76 45.33 307.76 45.40 308.76 45.47 309.76 45.54 310.76 45.61 311.76 45.68 312.76 45.75 313.76 46.02 314.76 46.09 315.76 46.16 06 Apr 2008 304.69 67.10 305.69 67.10 306.69 67.10 307.69 67.10 308.69 67.10 309.69 67.10 310.69 67.10 311.69 67.10 312.69 67.10 313.69 67.10 07 Apr 2008 303.62 75.05 304.62 75.05 305.62 75.05 306.62 75.05 307.62 75.05 308.62 75.05 309.62 75.05 310.62 75.05 311.62 75.05 312.62 75.05 313.62 75.05 08 Apr 2008 302.55 88.32 303.55 88.32 304.55 88.32 305.55 88.32 306.55 88.32 307.55 88.32 308.55 88.32 309.55 88.32 310.55 88.32 311.55 88.32 312.55 88.32 09 Apr 2008 301.48 82.79 302.48 82.79 303.48 82.79 304.48 82.79 305.48 82.79 306.48 82.79 307.48 82.79 308.48 82.79 309.48 82.79 310.48 82.79 311.48 82.79 10 Apr 2008 300.41 84.37 301.41 84.37 302.41 84.37 303.41 84.37 304.41 84.37 305.41 84.37 306.41 84.37 307.41 84.37 308.41 84.37 309.41 84.37 310.41 84.37 11 Apr 2008 299.34 85.92 300.34 85.92 301.34 85.92 302.34 85.92 303.34 85.92 304.34 85.92 305.34 85.92 306.34 85.92 307.34 85.92 308.34 85.92 309.34 85.92 12 Apr 2008 298.26 87.07 299.26 87.07 300.26 87.07 301.26 87.07 302.26 87.07 303.26 87.07 304.26 87.07 305.26 87.07 306.26 87.07 307.26 87.07 308.26 87.07 13 Apr 2008 297.19 88.44 298.19 88.44 299.19 88.44 300.19 88.44 301.19 88.44 302.19 88.44 303.19 88.44 304.19 88.44 305.19 88.44 306.19 88.44 307.19 88.44 14 Apr 2008 296.12 89.54 297.12 89.54 298.12 89.54 299.12 89.54 300.12 89.54 301.12 89.54 302.12 89.54 303.12 89.54 304.12 89.54 305.12 89.54 306.12 89.54 15 Apr 2008 295.06 71.37 296.06 71.37 297.06 71.37 298.06 71.37 299.06 71.37 300.06 71.37 301.06 71.37 302.06 71.37 303.06 71.37 304.06 71.37 305.06 71.37 16 Apr 2008 293.99 57.11 294.99 57.11 295.99 57.11 296.99 57.11 297.99 57.11 298.99 57.11 299.99 57.11 300.99 57.11 301.99 57.11 302.99 57.11 303.99 57.11 17 Apr 2008 292.92 56.17 293.92 56.17 294.92 56.17 295.92 56.17 296.92 56.17 297.92 56.17 298.92 56.17 299.92 56.17 300.92 56.17 301.92 56.17 302.92 56.17 18 Apr 2008 291.85 55.43 292.85 55.43 293.85 55.43 294.85 55.43 295.85 55.43 296.85 55.43 297.85 55.43 298.85 55.43 299.85 55.43 300.85 55.43 301.85 55.43 19 Apr 2008 290.79 54.85 291.79 54.85 292.79 54.85 293.79 54.85 294.79 54.85 295.79 54.85 296.79 54.85 297.79 54.85 298.79 54.85 299.79 54.85 300.79 54.85 20 Apr 2008 289.72 54.38 290.72 54.38 291.72 54.38 292.72 54.38 293.72 54.38 294.72 54.38 295.72 54.38 296.72 54.38 297.72 54.38 298.72 54.38 299.72 54.38 21 Apr 2008 288.66 55.93 289.66 55.93 290.66 55.93 291.66 55.93 292.66 55.93 293.66 55.93 294.66 55.93 295.66 55.93 296.66 55.93 297.66 55.93 298.66 55.93 22 Apr 2008 287.60 55.78 288.60 55.78 289.60 55.78 290.60 55.78 291.60 55.78 292.60 55.78 293.60 55.78 294.60 55.78 295.60 55.78 296.60 55.78 297.60 55.78 23 Apr 2008 286.54 55.65 287.54 55.65 288.54 55.65 289.54 55.65 290.54 55.65 291.54 55.65 292.54 55.65 293.54 55.65 294.54 55.65 295.54 55.65 296.54 55.65 24 Apr 2008 285.48 56.18 286.48 56.18 287.48 56.18 288.48 56.18 289.48 56.18 290.48 56.18 291.48 56.18 292.48 56.18 293.48 56.18 294.48 56.18 295.48 56.18 25 Apr 2008 284.42 56.00 285.42 56.00 286.42 56.00 287.42 56.00 288.42 56.00 289.42 56.00 290.42 56.00 291.42 56.00 292.42 56.00 293.42 56.00 294.42 56.00 26 Apr 2008 283.36 55.64 284.36 55.64 285.36 55.64 286.36 55.64 287.36 55.64 288.36 55.64 289.36 55.64 290.36 55.64 291.36 55.64 292.36 55.64 293.36 55.64 27 Apr 2008 282.31 55.51 283.31 55.51 284.31 55.51 285.31 55.51 286.31 55.51 287.31 55.51 288.31 55.51 289.31 55.51 290.31 55.51 291.31 55.51 292.31 55.51 28 Apr 2008 281.26 55.20 282.26 55.20 283.26 55.20 284.26 55.20 285.26 55.20 286.26 55.20 287.26 55.20 288.26 55.20 289.26 55.20 290.26 55.20 291.26 55.20 29 Apr 2008 280.21 55.10 281.21 55.10 282.21 55.10 283.21 55.10 284.21 55.10 285.21 55.10 286.21 55.10 287.21 55.10 288.21 55.10 289.21 55.10 290.21 55.10 30 Apr 2008 279.16 55.03 280.16 55.03 281.16 55.03 282.16 55.03 283.16 55.03 284.16 55.03 285.16 55.03 286.16 55.03 287.16 55.03 288.16 55.03 289.16 55.03 01 May 2008 278.12 54.97 279.12 54.97 280.12 54.97 281.12 54.97 282.12 54.97 283.12 54.97 284.12 54.97 285.12 54.97 286.12 54.97 287.12 54.97 288.12 54.97 02 May 2008 277.08 54.72 278.08 54.72 279.08 54.72 280.08 54.72 281.08 54.72 282.08 54.72 283.08 54.72 284.08 54.72 285.08 54.72 286.08 54.72 287.08 54.72 03 May 2008 276.04 54.68 277.04 54.68 278.04 54.68 279.04 54.68 280.04 54.68 281.04 54.68 282.04 54.68 283.04 54.68 284.04 54.68 285.04 54.68 286.04 54.68 04 May 2008 275.00 54.66 276.00 54.66 277.00 54.66 278.00 54.66 279.00 54.66 280.00 54.66 281.00 54.66 282.00 54.66 283.00 54.66 284.00 54.66 285.00 54.66 05 May 2008 273.96 54.65 274.96 54.65 275.96 54.65 276.96 54.65 277.96 54.65 278.96 54.65 279.96 54.65 280.96 54.65 281.96 54.65 282.96 54.65 283.96 54.65 06 May 2008 272.93 54.64 273.93 54.64 274.93 54.64 275.93 54.64 276.93 54.64 277.93 54.64 278.93 54.64 279.93 54.64 280.93 54.64 281.93 54.64 282.93 54.64 07 May 2008 271.90 54.65 272.90 54.65 273.90 54.65 274.90 54.65 275.90 54.65 276.90 54.65 277.90 54.65 278.90 54.65 279.90 54.65 280.90 54.65 281.90 54.65 08 May 2008 270.88 54.67 271.88 54.67 272.88 54.67 273.88 54.67 274.88 54.67 275.88 54.67 276.88 54.67 277.88 54.67 278.88 54.67 279.88 54.67 280.88 54.67 09 May 2008 269.85 54.70 270.85 54.70 271.85 54.70 272.85 54.70 273.85 54.70 274.85 54.70 275.85 54.70 276.85 54.70 277.85 54.70 278.85 54.70 279.85 54.70 10 May 2008 268.83 54.74 269.83 54.74 270.83 54.74 271.83 54.74 272.83 54.74 273.83 54.74 274.83 54.74 275.83 54.74 276.83 54.74 277.83 54.74 278.83 54.74 11 May 2008 267.81 54.99 268.81 54.99 269.81 54.99 270.81 54.99 271.81 54.99 272.81 54.99 273.81 54.99 274.81 54.99 275.81 54.99 276.81 54.99 277.81 54.99 12 May 2008 266.80 55.06 267.80 55.06 268.80 55.06 269.80 55.06 270.80 55.06 271.80 55.06 272.80 55.06 273.80 55.06 274.80 55.06 275.80 55.06 276.80 55.06 13 May 2008 265.78 55.14 266.78 55.14 267.78 55.14 268.78 55.14 269.78 55.14 270.78 55.14 271.78 55.14 272.78 55.14 273.78 55.14 274.78 55.14 275.78 55.14 14 May 2008 264.78 55.23 265.78 55.24 266.78 55.24 267.78 55.24 268.78 55.24 269.78 55.24 270.78 55.24 271.78 55.24 272.78 55.24 273.78 55.24 274.78 55.24 15 May 2008 263.77 53.65 264.77 53.70 265.77 53.86 266.77 53.75 267.77 53.85 268.77 54.01 269.77 54.07 270.77 54.05 271.77 54.15 272.77 54.20 273.77 54.40 16 May 2008 262.77 51.78 263.77 51.88 264.77 51.94 265.77 51.96 266.77 52.04 267.77 52.13 268.77 52.24 269.77 52.25 270.77 52.45 271.77 52.51 272.77 52.65 17 May 2008 261.77 49.92 262.77 49.81 263.77 50.03 264.77 49.97 265.77 50.04 266.77 50.26 267.77 50.23 268.77 50.32 269.77 50.31 270.77 50.45 271.77 50.54 18 May 2008 260.77 47.24 261.77 47.54 262.77 47.64 263.77 47.94 264.77 48.23 265.77 48.33 266.77 48.42 267.77 48.50 268.77 48.39 269.77 48.47 270.77 48.55 19 May 2008 259.78 45.71 260.78 46.02 261.78 46.13 262.78 46.24 263.78 46.34 264.78 46.44 265.78 46.54 266.78 46.64 267.78 46.73 268.78 46.83 269.78 46.92 20 May 2008 258.79 44.20 259.79 44.32 260.79 44.43 261.79 44.34 262.79 44.45 263.79 44.56 264.79 44.66 265.79 44.77 266.79 44.87 267.79 44.97 268.79 45.06 21 May 2008 257.80 42.34 258.80 42.45 259.80 42.36 260.80 42.47 261.80 42.59 262.80 42.69 263.80 42.80 264.80 42.91 265.80 43.01 266.80 43.12 267.80 43.22 22 May 2008 256.82 40.52 257.82 40.64 258.82 40.55 259.82 40.66 260.82 40.76 261.82 40.87 262.82 40.98 263.82 41.09 264.82 41.19 265.82 41.29 266.82 41.40 23 May 2008 255.84 38.71 256.84 38.82 257.84 38.92 258.84 38.83 259.84 38.93 260.84 39.04 261.84 39.34 262.84 39.44 263.84 39.55 264.84 39.65 265.84 39.75 24 May 2008 254.86 37.04 255.86 37.14 256.86 37.24 257.86 37.34 258.86 37.44 259.86 37.54 260.86 37.63 261.86 37.73 262.86 37.83 263.86 38.13 264.86 38.22 25 May 2008 253.88 35.64 254.88 35.73 255.88 35.82 256.88 35.91 257.88 36.01 258.88 36.10 259.88 36.19 260.88 36.28 261.88 36.37 262.88 36.67 263.88 36.76 26 May 2008 252.91 34.29 253.91 34.37 254.91 34.46 255.91 34.54 256.91 34.63 257.91 34.72 258.91 34.80 259.91 35.09 260.91 35.17 261.91 35.26 262.91 35.35 27 May 2008 251.95 32.98 252.95 33.06 253.95 33.14 254.95 33.22 255.95 33.30 256.95 33.58 257.95 33.66 258.95 33.74 259.95 33.82 260.95 33.90 261.95 34.18 28 May 2008 250.98 31.70 251.98 31.97 252.98 32.05 253.98 32.12 254.98 32.20 255.98 32.27 256.98 32.35 257.98 32.62 258.98 32.70 259.98 32.78 260.98 32.85 29 May 2008 250.02 30.63 251.02 30.70 252.02 30.77 253.02 31.04 254.02 31.11 255.02 31.18 256.02 31.25 257.02 31.32 258.02 31.59 259.02 31.67 260.02 31.74 30 May 2008 249.06 29.53 250.06 29.60 251.06 29.66 252.06 29.73 253.06 30.00 254.06 30.07 255.06 30.14 256.06 30.21 257.06 30.27 258.06 30.54 259.06 30.61 31 May 2008 248.11 66.23 249.11 66.23 250.11 66.23 251.11 66.23 252.11 66.23 253.11 66.23 254.11 66.23 255.11 66.23 256.11 66.23 257.11 66.23 258.11 66.23 01 Jun 2008 247.15 73.23 248.15 73.23 249.15 73.23 250.15 73.23 251.15 73.23 252.15 73.23 253.15 73.23 254.15 73.23 255.15 73.23 256.15 73.23 257.15 73.23 02 Jun 2008 246.21 88.10 247.21 88.10 248.21 88.10 249.21 88.10 250.21 88.10 251.21 88.10 252.21 88.10 253.21 88.10 254.21 88.10 255.21 88.10 256.21 88.10 03 Jun 2008 245.26 95.91 246.26 95.91 247.26 95.91 248.26 95.91 249.26 95.91 250.26 95.91 251.26 95.91 252.26 95.91 253.26 95.91 254.26 95.91 255.26 95.91 04 Jun 2008 244.32 CVZ 245.32 CVZ 246.32 CVZ 247.32 CVZ 248.32 CVZ 249.32 CVZ 250.32 CVZ 251.32 CVZ 252.32 CVZ 253.32 CVZ 254.32 CVZ 05 Jun 2008 243.38 95.91 244.38 95.91 245.38 95.91 246.38 95.91 247.38 95.91 248.38 95.91 249.38 95.91 250.38 95.91 251.38 95.91 252.38 95.91 253.38 95.91 06 Jun 2008 242.44 94.23 243.44 94.23 244.44 94.23 245.44 94.23 246.44 94.23 247.44 94.23 248.44 94.23 249.44 94.23 250.44 94.23 251.44 94.23 252.44 94.23 07 Jun 2008 241.51 91.27 242.51 91.27 243.51 91.27 244.51 91.27 245.51 91.27 246.51 91.27 247.51 91.27 248.51 91.27 249.51 91.27 250.51 91.27 251.51 91.27 08 Jun 2008 240.57 75.25 241.57 75.32 242.57 75.39 243.57 75.46 244.57 75.53 245.57 75.60 246.57 75.67 247.57 75.74 248.57 75.81 249.57 75.88 250.57 75.95 09 Jun 2008 239.65 67.02 240.65 67.02 241.65 67.02 242.65 67.02 243.65 67.02 244.65 67.02 245.65 67.02 246.65 67.02 247.65 67.02 248.65 67.02 249.65 67.02 10 Jun 2008 238.72 63.90 239.72 63.90 240.72 63.90 241.72 63.90 242.72 63.90 243.72 63.90 244.72 63.90 245.72 63.90 246.72 63.90 247.72 63.90 248.72 63.90 11 Jun 2008 237.80 61.91 238.80 61.91 239.80 61.91 240.80 61.91 241.80 61.91 242.80 61.91 243.80 61.91 244.80 61.91 245.80 61.91 246.80 61.91 247.80 61.91 12 Jun 2008 236.88 60.35 237.88 60.35 238.88 60.35 239.88 60.35 240.88 60.35 241.88 60.35 242.88 60.35 243.88 60.35 244.88 60.35 245.88 60.35 13 Jun 2008 235.96 59.34 236.96 59.34 237.96 59.34 238.96 59.34 239.96 59.34 240.96 59.34 241.96 59.34 242.96 59.34 243.96 59.34 244.96 59.34 245.96 59.34 14 Jun 2008 235.04 58.45 236.04 58.45 237.04 58.45 238.04 58.45 239.04 58.45 240.04 58.45 241.04 58.45 242.04 58.45 243.04 58.45 244.04 58.45 15 Jun 2008 234.13 57.65 235.13 57.65 236.13 57.65 237.13 57.65 238.13 57.65 239.13 57.65 240.13 57.65 241.13 57.65 242.13 57.65 243.13 57.65 16 Jun 2008 233.22 57.12 234.22 57.12 235.22 57.12 236.22 57.12 237.22 57.12 238.22 57.12 239.22 57.12 240.22 57.12 241.22 57.12 242.22 57.12 243.22 57.12 17 Jun 2008 232.31 56.65 233.31 56.65 234.31 56.65 235.31 56.65 236.31 56.65 237.31 56.65 238.31 56.65 239.31 56.65 240.31 56.65 241.31 56.65 242.31 56.65 18 Jun 2008 231.41 56.22 232.41 56.22 233.41 56.22 234.41 56.22 235.41 56.22 236.41 56.22 237.41 56.22 238.41 56.22 239.41 56.22 240.41 56.22 241.41 56.22 19 Jun 2008 230.50 56.03 231.50 56.03 232.50 56.03 233.50 56.03 234.50 56.03 235.50 56.03 236.50 56.03 237.50 56.03 238.50 56.03 239.50 56.03 240.50 56.03 20 Jun 2008 229.60 55.66 230.60 55.66 231.60 55.66 232.60 55.66 233.60 55.66 234.60 55.66 235.60 55.66 236.60 55.66 237.60 55.66 238.60 55.66 239.60 55.66 21 Jun 2008 228.70 55.53 229.70 55.53 230.70 55.53 231.70 55.53 232.70 55.53 233.70 55.53 234.70 55.53 235.70 55.53 236.70 55.53 237.70 55.53 238.70 55.53 22 Jun 2008 227.80 55.21 228.80 55.21 229.80 55.21 230.80 55.21 231.80 55.21 232.80 55.21 233.80 55.21 234.80 55.21 235.80 55.21 236.80 55.21 237.80 55.21 23 Jun 2008 226.91 55.12 227.91 55.12 228.91 55.12 229.91 55.12 230.91 55.12 231.91 55.12 232.91 55.12 233.91 55.12 234.91 55.12 235.91 55.12 236.91 55.12 24 Jun 2008 226.01 55.04 227.01 55.04 228.01 55.04 229.01 55.04 230.01 55.04 231.01 55.04 232.01 55.04 233.01 55.04 234.01 55.04 235.01 55.04 236.01 55.04 25 Jun 2008 225.12 54.98 226.12 54.98 227.12 54.98 228.12 54.98 229.12 54.98 230.12 54.98 231.12 54.98 232.12 54.98 233.12 54.98 234.12 54.98 235.12 54.98 26 Jun 2008 224.23 54.73 225.23 54.73 226.23 54.73 227.23 54.73 228.23 54.73 229.23 54.73 230.23 54.73 231.23 54.73 232.23 54.73 233.23 54.73 234.23 54.73 27 Jun 2008 223.34 54.12 224.34 54.21 225.34 54.46 226.34 54.67 227.34 54.69 228.34 54.69 229.34 54.69 230.34 54.69 231.34 54.69 232.34 54.69 233.34 54.69 28 Jun 2008 222.46 53.03 223.46 53.07 224.46 53.19 225.46 53.42 226.46 53.57 227.46 53.87 228.46 53.92 229.46 54.14 230.46 54.32 231.46 54.66 232.46 54.66 29 Jun 2008 221.57 51.61 222.57 51.74 223.57 51.87 224.57 52.10 225.57 52.27 226.57 52.41 227.57 52.58 228.57 52.85 229.57 53.04 230.57 53.16 231.57 53.43 30 Jun 2008 220.69 50.07 221.69 50.18 222.69 50.36 223.69 50.40 224.69 50.50 225.69 50.84 226.69 50.96 227.69 51.11 228.69 51.36 229.69 51.44 230.69 51.72 01 Jul 2008 219.80 48.48 220.80 48.60 221.80 48.51 222.80 48.62 223.80 48.76 224.80 48.81 225.80 48.93 226.80 49.14 227.80 49.40 228.80 49.52 229.80 49.67 02 Jul 2008 218.92 46.86 219.92 47.00 220.92 47.14 221.92 47.08 222.92 47.21 223.92 47.33 224.92 47.45 225.92 47.56 226.92 47.66 227.92 47.76 228.92 47.86 03 Jul 2008 218.04 45.29 219.04 45.27 220.04 45.44 221.04 45.60 222.04 45.55 223.04 45.70 224.04 45.84 225.04 45.98 226.04 46.11 227.04 46.04 228.04 46.16 04 Jul 2008 217.16 43.42 218.16 43.62 219.16 43.61 220.16 43.79 221.16 43.77 222.16 43.95 223.16 44.12 224.16 44.28 225.16 44.24 226.16 44.39 227.16 44.53 05 Jul 2008 216.28 41.48 217.28 41.70 218.28 41.70 219.28 41.91 220.28 41.90 221.28 42.10 222.28 42.09 223.28 42.27 224.28 42.45 225.28 42.62 226.28 42.79 06 Jul 2008 215.40 39.54 216.40 39.56 217.40 39.77 218.40 39.79 219.40 40.00 220.40 40.20 221.40 40.20 222.40 40.40 223.40 40.60 224.40 40.59 225.40 40.77 07 Jul 2008 214.53 37.46 215.53 37.67 216.53 37.69 217.53 37.90 218.53 37.91 219.53 38.11 220.53 38.32 221.53 38.33 222.53 38.53 223.53 38.73 224.53 38.92 08 Jul 2008 213.65 35.49 214.65 35.69 215.65 35.69 216.65 35.89 217.65 36.09 218.65 36.10 219.65 36.30 220.65 36.50 221.65 36.70 222.65 36.70 223.65 36.89 09 Jul 2008 212.78 33.66 213.78 33.85 214.78 34.03 215.78 34.01 216.78 34.20 217.78 34.39 218.78 34.38 219.78 34.57 220.78 34.76 221.78 34.95 222.78 35.14 10 Jul 2008 211.90 31.99 212.90 32.15 213.90 32.32 214.90 32.28 215.90 32.45 216.90 32.62 217.90 32.79 218.90 32.97 219.90 33.14 220.90 33.12 221.90 33.29 11 Jul 2008 211.03 30.47 212.03 30.61 213.03 30.75 214.03 30.90 215.03 30.85 216.03 31.00 217.03 31.15 218.03 31.31 219.03 31.46 220.03 31.62 221.03 31.78 12 Jul 2008 210.15 29.08 211.15 29.20 212.15 29.33 213.15 29.45 214.15 29.58 215.15 29.71 216.15 29.85 217.15 29.98 218.15 30.12 219.15 30.26 220.15 30.40 13 Jul 2008 209.28 27.02 210.28 27.21 211.28 27.36 212.28 27.75 213.28 28.24 214.28 28.35 215.28 28.47 216.28 28.58 217.28 28.70 218.28 28.83 219.28 28.95 14 Jul 2008 208.40 25.40 209.40 25.46 210.40 25.70 211.40 25.85 212.40 26.07 213.40 26.33 214.40 26.65 215.40 27.48 216.40 27.59 217.40 27.70 218.40 27.81 15 Jul 2008 207.53 24.57 208.53 24.64 209.53 24.76 210.53 24.92 211.53 25.12 212.53 25.15 213.53 25.39 214.53 25.65 215.53 25.90 216.53 26.74 217.53 27.15 16 Jul 2008 206.66 24.40 207.66 24.47 208.66 24.54 209.66 24.61 210.66 24.68 211.66 24.76 212.66 25.05 213.66 25.20 214.66 25.37 215.66 25.55 216.66 26.15 17 Jul 2008 195.78 23.83 196.78 23.97 197.78 23.92 198.78 24.08 199.78 24.05 200.78 24.04 201.78 24.09 202.78 24.26 203.78 24.29 204.78 24.33 205.78 24.39 206.78 24.47 207.78 24.56 208.78 24.73 209.78 24.80 210.78 24.86 211.78 24.93 212.78 25.08 213.78 25.27 214.78 25.47 215.78 25.69 216.78 26.32 217.78 26.96 218.78 27.27 219.78 27.55 220.78 27.63 221.78 27.72 222.78 28.00 223.78 28.09 224.78 28.38 225.78 28.47 18 Jul 2008 194.91 23.98 195.91 24.10 196.91 24.03 197.91 24.17 198.91 24.14 199.91 24.26 200.91 24.25 201.91 24.39 202.91 24.37 203.91 24.42 204.91 24.56 205.91 24.57 206.91 24.60 207.91 24.66 208.91 24.86 209.91 24.99 210.91 15.11 211.91 15.30 212.91 15.69 213.91 15.88 214.91 25.73 215.91 26.25 216.91 26.77 217.91 27.30 218.91 27.61 219.91 27.69 220.91 27.76 221.91 28.04 222.91 28.12 223.91 28.40 224.91 28.48 19 Jul 2008 194.04 24.14 195.04 24.25 196.04 24.16 197.04 24.27 198.04 24.39 199.04 13.28 200.04 13.48 201.04 13.67 202.04 14.06 203.04 14.26 204.04 14.45 205.04 24.82 206.04 24.79 207.04 24.97 208.04 24.96 209.04 25.15 210.04 25.18 211.04 25.36 212.04 25.58 213.04 25.80 214.04 26.03 215.04 26.47 216.04 26.92 217.04 27.37 218.04 27.70 219.04 27.77 220.04 27.84 221.04 28.11 222.04 28.18 223.04 28.45 224.04 28.53 20 Jul 2008 193.16 24.37 194.16 24.26 195.16 24.36 196.16 24.46 197.16 24.56 198.16 24.47 199.16 24.58 200.16 24.70 201.16 24.64 202.16 24.75 203.16 24.88 204.16 25.02 205.16 24.96 206.16 25.11 207.16 25.26 208.16 25.41 209.16 25.37 210.16 25.54 211.16 25.91 212.16 26.08 213.16 26.47 214.16 26.85 215.16 27.24 216.16 27.53 217.16 27.59 218.16 27.86 219.16 27.92 220.16 28.19 221.16 28.26 222.16 28.52 21 Jul 2008 192.29 24.69 193.29 24.78 194.29 24.86 195.29 24.75 196.29 24.85 197.29 24.94 198.29 25.04 199.29 25.14 200.29 25.05 201.29 25.15 202.29 25.27 203.29 25.38 204.29 25.50 205.29 25.62 206.29 25.74 207.29 25.87 208.29 26.00 209.29 26.14 210.29 26.48 211.29 26.82 212.29 27.16 213.29 27.49 214.29 27.75 215.29 27.81 216.29 27.88 217.29 28.14 218.29 28.20 219.29 28.47 220.29 28.53 221.29 28.80 222.29 28.86 22 Jul 2008 191.41 24.74 192.41 24.82 193.41 24.90 194.41 24.98 195.41 25.06 196.41 25.14 197.41 25.23 198.41 25.32 199.41 25.41 200.41 25.51 201.41 25.60 202.41 25.70 203.41 25.80 204.41 25.90 205.41 26.01 206.41 26.12 207.41 26.43 208.41 26.74 209.41 27.05 210.41 27.37 211.41 27.50 212.41 27.56 213.41 27.82 214.41 27.88 215.41 27.94 216.41 28.20 217.41 28.27 218.41 28.53 219.41 28.59 220.41 28.85 221.41 28.92 23 Jul 2008 190.54 24.92 191.54 24.99 192.54 25.06 193.54 25.13 194.54 25.21 195.54 25.28 196.54 25.36 197.54 25.44 198.54 25.52 199.54 25.60 200.54 25.69 201.54 25.97 202.54 26.06 203.54 26.15 204.54 26.44 205.54 26.73 206.54 27.03 207.54 27.14 208.54 27.40 209.54 27.46 210.54 27.53 211.54 27.59 212.54 27.85 213.54 27.91 214.54 27.97 215.54 28.23 216.54 28.30 217.54 28.56 218.54 28.62 219.54 28.88 24 Jul 2008 189.66 25.21 190.66 25.28 191.66 25.34 192.66 25.41 193.66 25.48 194.66 25.75 195.66 25.82 196.66 25.89 197.66 25.96 198.66 26.04 199.66 26.31 200.66 26.39 201.66 26.67 202.66 26.94 203.66 27.12 204.66 27.19 205.66 27.25 206.66 27.31 207.66 27.57 208.66 27.63 209.66 27.70 210.66 27.76 211.66 28.02 212.66 28.08 213.66 28.15 214.66 28.41 215.66 28.47 216.66 28.53 217.66 28.80 218.66 28.86 219.66 29.12 25 Jul 2008 188.78 76.17 189.78 76.17 190.78 76.17 191.78 76.17 192.78 76.17 193.78 76.17 194.78 76.17 195.78 76.17 196.78 76.17 197.78 76.17 198.78 76.17 199.78 76.17 200.78 76.17 201.78 76.17 202.78 76.17 203.78 76.17 204.78 76.17 205.78 76.17 206.78 76.17 207.78 76.17 208.78 76.17 209.78 76.17 210.78 76.17 211.78 76.17 212.78 76.17 213.78 76.17 214.78 76.17 215.78 76.17 216.78 76.17 217.78 76.17 218.78 76.17 26 Jul 2008 187.91 83.65 188.91 83.65 189.91 83.65 190.91 83.65 191.91 83.65 192.91 83.65 193.91 83.65 194.91 83.65 195.91 83.65 196.91 83.65 197.91 83.65 198.91 83.65 199.91 83.65 200.91 83.65 201.91 83.65 202.91 83.65 203.91 83.65 204.91 83.65 205.91 83.65 206.91 83.65 207.91 83.65 208.91 83.65 209.91 83.65 210.91 83.65 211.91 83.65 212.91 83.65 213.91 83.65 214.91 83.65 215.91 83.65 216.91 83.65 217.91 83.65 27 Jul 2008 187.03 95.91 188.03 95.91 189.03 95.91 190.03 95.91 191.03 95.91 192.03 95.91 193.03 95.91 194.03 95.91 195.03 95.91 196.03 95.91 197.03 95.91 198.03 95.91 199.03 95.91 200.03 95.91 201.03 95.91 202.03 95.91 203.03 95.91 204.03 95.91 205.03 95.91 206.03 95.91 207.03 95.91 208.03 95.91 209.03 95.91 210.03 95.91 211.03 95.91 212.03 95.91 213.03 95.91 214.03 95.91 215.03 95.91 216.03 95.91 217.03 95.91 28 Jul 2008 186.15 CVZ 187.15 CVZ 188.15 CVZ 189.15 CVZ 190.15 CVZ 191.15 CVZ 192.15 CVZ 193.15 CVZ 194.15 CVZ 195.15 CVZ 196.15 CVZ 197.15 CVZ 198.15 CVZ 199.15 CVZ 200.15 CVZ 201.15 CVZ 202.15 CVZ 203.15 CVZ 204.15 CVZ 205.15 CVZ 206.15 CVZ 207.15 CVZ 208.15 CVZ 209.15 CVZ 210.15 CVZ 211.15 CVZ 212.15 CVZ 213.15 CVZ 214.15 CVZ 215.15 CVZ 216.15 CVZ 29 Jul 2008 185.27 95.91 186.27 95.91 187.27 95.91 188.27 95.91 189.27 95.91 190.27 95.91 191.27 95.91 192.27 95.91 193.27 95.91 194.27 95.91 195.27 95.91 196.27 95.91 197.27 95.91 198.27 95.91 199.27 95.91 200.27 95.91 201.27 95.91 202.27 95.91 203.27 95.91 204.27 95.91 205.27 95.91 206.27 95.91 207.27 95.91 208.27 95.91 209.27 95.91 210.27 95.91 211.27 95.91 212.27 95.91 213.27 95.91 214.27 95.91 215.27 95.91 30 Jul 2008 184.39 88.33 185.39 88.33 186.39 88.33 187.39 88.33 188.39 88.33 189.39 88.33 190.39 88.33 191.39 88.33 192.39 88.33 193.39 88.33 194.39 88.33 195.39 88.33 196.39 88.33 197.39 88.33 198.39 88.33 199.39 88.33 200.39 88.33 201.39 88.33 202.39 88.33 203.39 88.33 204.39 88.33 205.39 88.33 206.39 88.33 207.39 88.33 208.39 88.33 209.39 88.33 210.39 88.33 211.39 88.33 212.39 88.33 213.39 88.33 214.39 88.33 31 Jul 2008 183.50 66.48 184.50 66.74 185.50 67.00 186.50 67.27 187.50 67.33 188.50 67.39 189.50 67.45 190.50 67.51 191.50 67.58 192.50 67.64 193.50 67.70 194.50 67.76 195.50 67.83 196.50 68.09 197.50 68.15 198.50 68.22 199.50 68.28 200.50 68.34 201.50 68.40 202.50 68.67 203.50 68.73 204.50 68.80 205.50 69.06 206.50 69.12 207.50 69.19 208.50 69.45 209.50 69.52 210.50 69.78 211.50 69.84 212.50 70.11 01 Aug 2008 182.62 63.40 183.62 63.66 184.62 63.92 185.62 64.18 186.62 64.23 187.62 64.29 188.62 64.35 189.62 64.41 190.62 64.47 191.62 64.53 192.62 64.59 193.62 64.65 194.62 64.71 195.62 64.77 196.62 64.83 197.62 64.89 198.62 65.15 199.62 65.21 200.62 65.27 201.62 65.33 202.62 65.59 203.62 65.65 204.62 65.71 205.62 65.97 206.62 66.03 207.62 66.29 208.62 66.35 209.62 66.62 210.62 66.68 211.62 66.94 212.62 67.20 02 Aug 2008 181.73 60.94 182.73 61.20 183.73 61.45 184.73 61.51 185.73 61.56 186.73 61.62 187.73 61.67 188.73 61.73 189.73 61.79 190.73 61.84 191.73 61.90 192.73 61.95 193.73 62.21 194.73 62.26 195.73 62.32 196.73 62.38 197.73 62.43 198.73 62.69 199.73 62.74 200.73 62.80 201.73 62.86 202.73 63.11 203.73 63.17 204.73 63.42 205.73 63.48 206.73 63.54 207.73 63.80 208.73 64.05 209.73 64.11 210.73 64.37 211.73 64.43 03 Aug 2008 180.84 59.06 181.84 59.31 182.84 59.36 183.84 59.42 184.84 59.47 185.84 59.52 186.84 59.58 187.84 59.63 188.84 59.88 189.84 59.93 190.84 59.98 191.84 60.04 192.84 60.09 193.84 60.14 194.84 60.19 195.84 60.44 196.84 60.49 197.84 60.55 198.84 60.60 199.84 60.85 200.84 60.90 201.84 61.15 202.84 61.20 203.84 61.26 204.84 61.51 205.84 61.56 206.84 61.81 207.84 61.87 208.84 62.12 209.84 62.37 210.84 62.42 04 Aug 2008 180.00 57.45 181.00 57.71 182.00 57.76 183.00 57.81 184.00 57.86 185.00 57.91 186.00 57.96 187.00 58.01 188.00 58.06 189.00 58.10 190.00 58.15 191.00 58.20 192.00 58.45 193.00 58.50 194.00 58.54 195.00 58.59 196.00 58.84 197.00 58.89 198.00 58.93 199.00 58.98 200.00 59.23 201.00 59.28 202.00 59.52 203.00 59.57 204.00 59.82 205.00 59.86 206.00 60.11 207.00 60.16 208.00 60.41 209.00 60.65 179.96 57.44 05 Aug 2008 180.00 56.04 181.00 56.09 182.00 56.14 183.00 56.19 184.00 56.24 185.00 56.29 186.00 56.53 187.00 56.58 188.00 56.63 189.00 56.67 190.00 56.72 191.00 56.76 192.00 57.01 193.00 57.05 194.00 57.09 195.00 57.14 196.00 57.38 197.00 57.42 198.00 57.47 199.00 57.71 200.00 57.75 201.00 57.99 202.00 58.04 203.00 58.28 204.00 58.32 205.00 58.56 206.00 58.61 207.00 58.85 208.00 59.09 209.00 59.13 179.06 56.01 06 Aug 2008 180.00 54.76 181.00 54.81 182.00 54.85 183.00 54.90 184.00 54.95 185.00 54.99 186.00 55.04 187.00 55.08 188.00 55.33 189.00 55.37 190.00 55.41 191.00 55.45 192.00 55.70 193.00 55.74 194.00 55.78 195.00 55.82 196.00 56.06 197.00 56.10 198.00 56.33 199.00 56.37 200.00 56.41 201.00 56.65 202.00 56.69 203.00 56.92 204.00 57.16 205.00 57.20 206.00 57.44 207.00 57.67 208.00 57.71 178.17 54.70 179.17 54.75 07 Aug 2008 180.00 53.56 181.00 53.61 182.00 53.66 183.00 53.70 184.00 53.75 185.00 53.79 186.00 53.84 187.00 53.88 188.00 54.12 189.00 54.17 190.00 54.21 191.00 54.25 192.00 54.49 193.00 54.52 194.00 54.56 195.00 54.80 196.00 54.84 197.00 54.87 198.00 55.11 199.00 55.14 200.00 55.38 201.00 55.41 202.00 55.64 203.00 55.68 204.00 55.91 205.00 56.14 206.00 56.17 207.00 56.41 177.28 53.28 178.28 53.33 179.28 53.38 08 Aug 2008 180.00 52.23 181.00 52.48 182.00 52.53 183.00 52.57 184.00 52.62 185.00 52.67 186.00 52.71 187.00 52.75 188.00 52.99 189.00 53.04 190.00 53.08 191.00 53.11 192.00 53.35 193.00 53.39 194.00 53.42 195.00 53.66 196.00 53.69 197.00 53.93 198.00 53.96 199.00 54.19 200.00 54.22 201.00 54.45 202.00 54.48 203.00 54.71 204.00 54.94 205.00 54.97 206.00 55.20 176.38 52.11 177.38 52.16 178.38 52.22 179.38 52.27 09 Aug 2008 180.00 51.33 181.00 51.39 182.00 51.44 183.00 51.49 184.00 51.54 185.00 51.58 186.00 51.63 187.00 51.87 188.00 51.92 189.00 51.96 190.00 52.00 191.00 52.24 192.00 52.28 193.00 52.31 194.00 52.55 195.00 52.58 196.00 52.81 197.00 52.85 198.00 53.08 199.00 53.11 200.00 53.34 201.00 53.36 202.00 53.59 203.00 53.82 204.00 53.84 205.00 54.07 175.48 50.97 176.48 51.03 177.48 51.09 178.48 51.15 179.48 51.20 10 Aug 2008 180.00 50.27 181.00 50.32 182.00 50.38 183.00 50.43 184.00 50.49 185.00 50.54 186.00 50.78 187.00 50.83 188.00 50.88 189.00 50.92 190.00 51.16 191.00 51.20 192.00 51.24 193.00 51.48 194.00 51.51 195.00 51.75 196.00 51.78 197.00 52.01 198.00 52.04 199.00 52.27 200.00 52.30 201.00 52.53 202.00 52.75 203.00 52.78 204.00 53.00 174.58 49.84 175.58 49.90 176.58 49.97 177.58 50.04 178.58 50.10 179.58 50.16 11 Aug 2008 180.00 49.20 181.00 49.27 182.00 49.33 183.00 49.39 184.00 49.45 185.00 49.70 186.00 49.75 187.00 49.81 188.00 49.85 189.00 50.10 190.00 50.15 191.00 50.19 192.00 50.43 193.00 50.47 194.00 50.71 195.00 50.74 196.00 50.98 197.00 51.01 198.00 51.24 199.00 51.27 200.00 51.50 201.00 51.73 202.00 51.75 203.00 51.97 173.68 48.88 174.68 48.76 175.68 48.84 176.68 48.91 177.68 48.98 178.68 49.05 179.68 49.12 12 Aug 2008 180.00 48.13 181.00 48.40 182.00 48.47 183.00 48.54 184.00 48.60 185.00 48.67 186.00 48.73 187.00 48.78 188.00 49.04 189.00 49.09 190.00 49.14 191.00 49.39 192.00 49.43 193.00 49.68 194.00 49.72 195.00 49.96 196.00 49.99 197.00 50.23 198.00 50.26 199.00 50.49 200.00 50.72 201.00 50.75 202.00 50.98 172.78 47.68 173.78 47.77 174.78 47.86 175.78 47.95 176.78 48.03 177.78 48.11 178.78 48.19 179.78 48.27 13 Aug 2008 180.00 47.23 181.00 47.31 182.00 47.39 183.00 47.47 184.00 47.54 185.00 47.61 186.00 47.88 187.00 47.95 188.00 48.01 189.00 48.07 190.00 48.33 191.00 48.38 192.00 48.63 193.00 48.68 194.00 48.93 195.00 48.97 196.00 49.22 197.00 49.26 198.00 49.49 199.00 49.73 200.00 49.76 201.00 49.99 202.00 50.22 203.00 50.45 204.00 50.77 205.00 51.17 206.00 51.57 207.00 51.94 208.00 52.30 209.00 52.65 171.62 46.53 172.62 46.64 173.62 46.75 174.62 46.85 175.62 46.95 176.62 47.05 177.62 46.94 178.62 47.03 179.62 47.12 14 Aug 2008 180.00 46.28 181.00 46.38 182.00 46.47 183.00 46.56 184.00 46.64 185.00 46.73 186.00 46.81 187.00 46.88 188.00 47.16 189.00 47.23 190.00 47.29 191.00 47.56 192.00 47.62 193.00 47.87 194.00 47.93 195.00 48.18 196.00 48.23 197.00 48.47 198.00 48.72 199.00 48.76 200.00 49.00 201.00 49.23 202.00 49.47 203.00 49.70 204.00 50.10 205.00 50.56 206.00 51.00 207.00 51.41 208.00 51.81 170.71 45.56 171.71 45.49 172.71 45.61 173.71 45.74 174.71 45.85 175.71 45.77 176.71 45.88 177.71 45.99 178.71 46.09 179.71 46.19 15 Aug 2008 180.00 45.27 181.00 45.18 182.00 45.29 183.00 45.39 184.00 45.69 185.00 45.79 186.00 45.88 187.00 45.97 188.00 46.06 189.00 46.34 190.00 46.42 191.00 46.49 192.00 46.77 193.00 46.83 194.00 47.10 195.00 47.16 196.00 47.42 197.00 47.67 198.00 47.72 199.00 47.97 200.00 48.22 201.00 47.29 202.00 47.99 203.00 48.62 204.00 49.21 205.00 49.76 206.00 50.27 207.00 50.75 169.80 44.26 170.80 44.41 171.80 44.56 172.80 44.51 173.80 44.65 174.80 44.78 175.80 44.72 176.80 44.84 177.80 44.97 178.80 45.09 179.80 45.21 16 Aug 2008 180.00 43.98 181.00 44.11 182.00 44.23 183.00 44.36 184.00 44.47 185.00 44.59 186.00 44.90 187.00 45.00 188.00 45.10 189.00 45.20 190.00 45.49 191.00 45.58 192.00 45.67 193.00 45.95 194.00 46.02 195.00 46.30 196.00 46.57 197.00 46.63 198.00 46.90 199.00 47.15 200.00 47.41 201.00 47.66 202.00 47.91 203.00 48.16 204.00 48.40 205.00 48.64 206.00 49.27 207.00 49.85 168.84 43.20 169.84 43.18 170.84 43.35 171.84 43.32 172.84 43.48 173.84 43.44 174.84 43.60 175.84 43.75 176.84 43.70 177.84 43.85 178.84 43.99 179.84 44.12 17 Aug 2008 180.00 42.98 181.00 42.94 182.00 43.08 183.00 43.23 184.00 43.36 185.00 43.50 186.00 43.63 187.00 43.75 188.00 44.07 189.00 44.18 190.00 44.29 191.00 44.60 192.00 44.70 193.00 45.00 194.00 45.09 195.00 45.38 196.00 45.46 197.00 45.74 198.00 46.02 199.00 46.29 200.00 46.56 201.00 46.82 202.00 47.08 203.00 47.34 204.00 47.59 205.00 47.84 206.00 48.09 167.92 41.80 168.92 41.80 169.92 42.00 170.92 41.99 171.92 42.18 172.92 42.17 173.92 42.35 174.92 42.33 175.92 42.50 176.92 42.47 177.92 42.64 178.92 42.80 179.92 42.96 18 Aug 2008 180.00 41.68 181.00 41.85 182.00 41.82 183.00 41.99 184.00 42.15 185.00 42.30 186.00 42.45 187.00 42.60 188.00 42.74 189.00 43.08 190.00 43.21 191.00 43.33 192.00 43.65 193.00 43.77 194.00 44.08 195.00 44.18 196.00 44.48 197.00 44.78 198.00 45.07 199.00 45.36 200.00 45.64 201.00 45.92 202.00 46.19 203.00 46.46 204.00 46.73 205.00 46.99 167.00 40.25 168.00 40.47 169.00 40.49 170.00 40.70 171.00 40.72 172.00 40.73 173.00 40.93 174.00 40.94 175.00 41.14 176.00 41.13 177.00 41.33 178.00 41.31 179.00 41.50 19 Aug 2008 180.00 40.25 181.00 40.45 182.00 40.44 183.00 40.63 184.00 40.81 185.00 40.99 186.00 41.17 187.00 41.34 188.00 41.50 189.00 41.66 190.00 42.01 191.00 42.16 192.00 42.30 193.00 42.64 194.00 42.97 195.00 43.10 196.00 43.42 197.00 43.73 198.00 44.04 199.00 44.35 200.00 44.65 201.00 44.95 202.00 45.24 203.00 45.52 204.00 45.80 166.02 38.34 167.02 38.77 168.02 39.01 169.02 39.24 170.02 39.27 171.02 39.30 172.02 39.33 173.02 39.56 174.02 39.58 175.02 39.60 176.02 39.82 177.02 39.83 178.02 40.05 179.02 40.05 20 Aug 2008 180.00 38.89 181.00 38.91 182.00 39.13 183.00 39.34 184.00 39.35 185.00 39.56 186.00 39.75 187.00 39.95 188.00 40.14 189.00 40.32 190.00 40.70 191.00 40.87 192.00 41.04 193.00 41.40 194.00 41.55 195.00 41.90 196.00 42.24 197.00 42.58 198.00 42.91 199.00 43.24 200.00 43.56 201.00 43.88 202.00 44.19 203.00 44.49 165.10 36.38 166.10 36.82 167.10 37.26 168.10 37.50 169.10 37.74 170.10 37.78 171.10 37.82 172.10 37.86 173.10 38.10 174.10 38.14 175.10 38.18 176.10 38.42 177.10 38.45 178.10 38.48 179.10 38.71 21 Aug 2008 180.00 37.23 181.00 37.47 182.00 37.50 183.00 37.74 184.00 37.97 185.00 38.00 186.00 38.22 187.00 38.43 188.00 38.65 189.00 38.86 190.00 39.06 191.00 39.45 192.00 39.65 193.00 40.03 194.00 40.21 195.00 40.59 196.00 40.95 197.00 41.32 198.00 41.67 199.00 42.02 200.00 42.37 201.00 42.71 202.00 43.04 164.17 34.43 165.17 34.85 166.17 35.28 167.17 35.72 168.17 35.95 169.17 36.19 170.17 36.23 171.17 36.28 172.17 36.33 173.17 36.37 174.17 36.62 175.17 36.67 176.17 36.72 177.17 36.97 178.17 37.01 179.17 37.06 22 Aug 2008 180.00 35.68 181.00 35.73 182.00 35.98 183.00 36.03 184.00 36.28 185.00 36.53 186.00 36.57 187.00 36.81 188.00 37.04 189.00 37.27 190.00 37.70 191.00 37.92 192.00 38.13 193.00 38.54 194.00 38.75 195.00 39.15 196.00 39.54 197.00 39.93 198.00 40.31 199.00 40.68 200.00 41.05 201.00 41.42 163.17 32.14 164.17 32.74 165.17 33.14 166.17 33.56 167.17 33.98 168.17 34.40 169.17 34.43 170.17 34.46 171.17 34.70 172.17 34.74 173.17 34.79 174.17 34.84 175.17 35.09 176.17 35.14 177.17 35.19 178.17 35.45 179.17 35.50 23 Aug 2008 180.00 33.97 181.00 34.15 182.00 34.21 183.00 34.46 184.00 34.52 185.00 34.78 186.00 35.03 187.00 35.29 188.00 35.54 189.00 35.78 190.00 36.03 191.00 36.27 192.00 36.51 193.00 36.94 194.00 37.16 195.00 37.59 196.00 38.00 197.00 38.42 198.00 38.82 199.00 39.22 200.00 39.62 162.24 06.59 163.24 06.70 164.24 30.97 165.24 31.36 166.24 31.95 167.24 32.35 168.24 32.75 169.24 32.76 170.24 32.98 171.24 33.00 172.24 33.03 173.24 33.26 174.24 33.30 175.24 33.34 176.24 33.59 177.24 33.64 178.24 33.69 179.24 33.94 24 Aug 2008 180.00 32.33 181.00 32.58 182.00 32.63 183.00 32.88 184.00 32.94 185.00 33.20 186.00 33.26 187.00 33.52 188.00 33.78 189.00 34.03 190.00 34.29 191.00 34.54 192.00 34.79 193.00 35.24 194.00 35.49 195.00 35.93 196.00 36.37 197.00 36.80 198.00 37.23 199.00 37.65 200.00 38.07 161.30 06.28 162.30 06.23 163.30 06.37 164.30 06.50 165.30 06.42 166.30 06.53 167.30 06.64 168.30 06.73 169.30 31.21 170.30 31.40 171.30 31.40 172.30 31.41 173.30 31.62 174.30 31.64 175.30 31.86 176.30 31.90 177.30 31.93 178.30 32.17 179.30 32.21 25 Aug 2008 180.00 30.64 181.00 30.87 182.00 30.91 183.00 31.15 184.00 31.40 185.00 31.45 186.00 31.70 187.00 31.95 188.00 32.01 189.00 32.27 190.00 32.53 191.00 32.78 192.00 33.24 193.00 33.50 194.00 33.75 195.00 34.21 196.00 34.66 197.00 35.10 198.00 35.55 199.00 35.99 160.28 05.87 161.28 06.05 162.28 06.02 163.28 06.19 164.28 06.15 165.28 06.30 166.28 06.24 167.28 06.38 168.28 06.51 169.28 06.63 170.28 06.55 171.28 06.65 172.28 06.74 173.28 06.82 174.28 30.07 175.28 30.27 176.28 30.27 177.28 30.49 178.28 30.50 179.28 30.73 26 Aug 2008 180.00 07.11 181.00 29.28 182.00 29.50 183.00 29.52 184.00 29.75 185.00 29.98 186.00 30.02 187.00 30.26 188.00 30.50 189.00 30.75 190.00 31.00 191.00 31.25 192.00 31.50 193.00 31.76 194.00 32.01 195.00 32.47 196.00 32.92 197.00 33.37 198.00 33.83 159.34 05.57 160.34 05.57 161.34 05.77 162.34 05.76 163.34 05.95 164.34 05.93 165.34 06.11 166.34 06.08 167.34 06.25 168.34 06.21 169.34 06.36 170.34 06.51 171.34 06.45 172.34 06.58 173.34 06.70 174.34 06.81 175.34 06.72 176.34 06.81 177.34 06.89 178.34 06.96 179.34 07.02 27 Aug 2008 180.00 07.38 181.00 07.47 182.00 07.55 183.00 07.61 184.00 07.66 185.00 07.89 186.00 07.91 187.00 29.07 188.00 29.29 189.00 29.52 190.00 29.76 191.00 29.99 192.00 30.23 193.00 30.48 194.00 30.92 195.00 31.17 196.00 31.62 197.00 32.07 158.40 05.60 159.40 05.82 160.40 05.84 161.40 05.85 162.40 06.06 163.40 06.07 164.40 06.28 165.40 06.27 166.40 06.27 167.40 06.46 168.40 06.44 169.40 06.62 170.40 06.60 171.40 06.76 172.40 06.92 173.40 06.88 174.40 07.03 175.40 07.17 176.40 07.10 177.40 07.22 178.40 07.34 179.40 07.44 28 Aug 2008 180.00 08.11 181.00 08.25 182.00 08.37 183.00 08.48 184.00 08.58 185.00 08.68 186.00 08.76 187.00 08.82 188.00 08.88 189.00 08.92 190.00 08.94 191.00 09.14 192.00 09.12 193.00 09.28 194.00 09.42 195.00 09.53 196.00 09.60 157.37 06.15 158.37 06.19 159.37 06.23 160.37 06.47 161.37 06.50 162.37 06.53 163.37 06.75 164.37 06.77 165.37 06.79 166.37 07.01 167.37 07.02 168.37 07.22 169.37 07.22 170.37 07.42 171.37 07.41 172.37 07.60 173.37 07.59 174.37 07.76 175.37 07.73 176.37 07.90 177.37 08.06 178.37 08.01 179.37 08.15 29 Aug 2008 180.00 09.34 181.00 09.51 182.00 09.47 183.00 09.62 184.00 09.77 185.00 09.90 186.00 09.83 187.00 09.95 188.00 10.06 189.00 10.16 190.00 10.24 191.00 10.32 192.00 10.58 193.00 10.62 194.00 10.65 195.00 10.86 156.42 13.16 157.42 13.36 158.42 07.16 159.42 07.41 160.42 07.46 161.42 07.51 162.42 07.55 163.42 07.79 164.42 07.83 165.42 07.87 166.42 08.10 167.42 08.13 168.42 08.15 169.42 08.37 170.42 08.39 171.42 08.61 172.42 08.62 173.42 08.62 174.42 08.82 175.42 08.82 176.42 09.01 177.42 09.20 178.42 09.18 179.42 09.36 30 Aug 2008 180.00 10.48 181.00 10.68 182.00 10.67 183.00 10.85 184.00 10.83 185.00 11.01 186.00 11.17 187.00 11.33 188.00 11.28 189.00 11.43 190.00 11.56 191.00 11.69 192.00 11.81 193.00 11.91 194.00 12.01 155.46 14.87 156.46 14.96 157.46 15.15 158.46 15.52 159.46 15.68 160.46 16.02 161.46 16.33 162.46 16.61 163.46 17.05 164.46 17.63 165.46 18.12 166.46 19.10 167.46 20.30 168.46 09.24 169.46 09.48 170.46 09.51 171.46 09.55 172.46 09.78 173.46 09.80 174.46 09.83 175.46 10.05 176.46 10.06 177.46 10.27 178.46 10.28 179.46 10.48 31 Aug 2008 180.00 11.35 181.00 11.57 182.00 11.59 183.00 11.80 184.00 11.81 185.00 12.01 186.00 12.21 187.00 12.20 188.00 12.39 189.00 12.57 190.00 12.55 191.00 12.71 192.00 12.88 193.00 13.03 154.41 16.06 155.41 16.19 156.41 16.52 157.41 16.70 158.41 16.97 159.41 17.28 160.41 17.56 161.41 17.84 162.41 18.12 163.41 18.60 164.41 18.88 165.41 19.55 166.41 20.03 167.41 20.70 168.41 21.56 169.41 22.82 170.41 24.27 171.41 24.30 172.41 24.31 173.41 24.27 174.41 24.31 175.41 24.31 176.41 11.05 177.41 11.08 178.41 11.31 179.41 11.34 01 Sep 2008 180.00 23.45 181.00 23.50 182.00 11.99 183.00 12.02 184.00 12.25 185.00 12.28 186.00 12.51 187.00 12.53 188.00 12.75 189.00 12.76 190.00 12.97 191.00 13.17 192.00 13.17 153.44 16.66 154.44 16.68 155.44 17.05 156.44 17.14 157.44 17.55 158.44 17.63 159.44 17.96 160.44 18.25 161.44 18.52 162.44 18.84 163.44 19.22 164.44 19.60 165.44 19.99 166.44 20.60 167.44 21.03 168.44 21.68 169.44 22.36 170.44 23.28 171.44 23.84 172.44 23.68 173.44 23.81 174.44 23.68 175.44 23.57 176.44 23.62 177.44 23.53 178.44 23.51 179.44 23.60 02 Sep 2008 180.00 22.93 181.00 22.78 182.00 22.70 183.00 22.76 184.00 22.75 185.00 22.56 186.00 12.63 187.00 12.88 188.00 12.92 189.00 13.16 190.00 13.19 191.00 13.42 152.48 16.81 153.48 17.03 154.48 17.24 155.48 17.61 156.48 17.75 157.48 18.05 158.48 18.31 159.48 18.51 160.48 18.84 161.48 19.08 162.48 19.40 163.48 19.77 164.48 20.07 165.48 20.50 166.48 20.83 167.48 21.30 168.48 21.80 169.48 22.32 170.48 23.08 171.48 23.07 172.48 23.11 173.48 23.01 174.48 22.99 175.48 23.06 176.48 23.06 177.48 23.04 178.48 22.84 179.48 22.97 03 Sep 2008 180.00 22.01 181.00 22.14 182.00 22.05 183.00 21.99 184.00 21.99 185.00 21.87 186.00 21.82 187.00 21.80 188.00 21.88 189.00 21.73 190.00 13.37 151.51 16.89 152.51 17.23 153.51 17.35 154.51 17.66 155.51 17.76 156.51 18.04 157.51 18.30 158.51 18.54 159.51 18.75 160.51 19.14 161.51 19.29 162.51 19.59 163.51 20.05 164.51 20.24 165.51 20.76 166.51 21.16 167.51 21.42 168.51 21.84 169.51 22.42 170.51 22.38 171.51 22.41 172.51 22.43 173.51 22.28 174.51 22.37 175.51 22.32 176.51 22.14 177.51 22.23 178.51 22.22 179.51 22.12 04 Sep 2008 180.00 21.36 181.00 21.33 182.00 21.38 183.00 21.33 184.00 21.18 185.00 21.16 186.00 21.27 187.00 21.11 188.00 21.09 189.00 21.01 150.44 16.98 151.44 17.19 152.44 17.39 153.44 17.59 154.44 17.78 155.44 18.16 156.44 18.33 157.44 18.49 158.44 18.84 159.44 19.18 160.44 19.30 161.44 19.61 162.44 19.90 163.44 20.16 164.44 20.61 165.44 20.83 166.44 21.21 167.44 21.55 168.44 21.84 169.44 21.67 170.44 21.62 171.44 21.65 172.44 21.71 173.44 21.70 174.44 21.68 175.44 21.63 176.44 21.54 177.44 21.50 178.44 21.50 179.44 21.36 05 Sep 2008 180.00 20.85 181.00 20.94 182.00 20.79 183.00 20.69 184.00 20.84 185.00 20.66 186.00 20.74 187.00 20.69 188.00 20.52 149.47 17.12 150.47 17.37 151.47 17.63 152.47 17.88 153.47 18.12 154.47 18.36 155.47 18.60 156.47 18.83 157.47 19.06 158.47 19.28 159.47 19.49 160.47 19.70 161.47 20.10 162.47 20.30 163.47 20.68 164.47 20.85 165.47 21.21 166.47 21.16 167.47 21.30 168.47 21.21 169.47 21.11 170.47 21.18 171.47 21.02 172.47 21.03 173.47 21.00 174.47 21.11 175.47 20.95 176.47 20.89 177.47 20.88 178.47 20.83 179.47 20.86 06 Sep 2008 180.00 20.49 181.00 20.48 182.00 20.39 183.00 20.41 184.00 20.28 185.00 20.27 186.00 20.24 187.00 20.13 148.49 17.30 149.49 17.59 150.49 17.88 151.49 17.97 152.49 18.25 153.49 18.54 154.49 18.62 155.49 18.90 156.49 19.17 157.49 19.45 158.49 19.72 159.49 19.99 160.49 20.25 161.49 20.52 162.49 20.77 163.49 20.83 164.49 20.68 165.49 20.73 166.49 20.77 167.49 20.60 168.49 20.63 169.49 20.66 170.49 20.67 171.49 20.68 172.49 20.67 173.49 20.66 174.49 20.63 175.49 20.59 176.49 20.52 177.49 20.44 178.49 20.53 179.49 20.38 07 Sep 2008 180.00 19.96 181.00 20.01 182.00 19.87 183.00 19.91 184.00 19.95 185.00 19.97 186.00 19.79 147.39 17.53 148.39 17.65 149.39 17.96 150.39 18.08 151.39 18.39 152.39 18.71 153.39 18.82 154.39 19.13 155.39 19.25 156.39 19.56 157.39 19.87 158.39 19.97 159.39 20.28 160.39 20.39 161.39 20.29 162.39 20.20 163.39 20.30 164.39 20.20 165.39 20.31 166.39 20.21 167.39 20.10 168.39 20.20 169.39 20.10 170.39 20.19 171.39 20.08 172.39 20.17 173.39 20.06 174.39 20.14 175.39 20.02 176.39 20.10 177.39 19.98 178.39 20.05 179.39 19.92 08 Sep 2008 180.00 19.59 181.00 19.54 182.00 19.70 183.00 19.66 184.00 19.62 185.00 19.59 146.41 17.26 147.41 17.48 148.41 17.70 149.41 17.92 150.41 18.14 151.41 18.35 152.41 18.57 153.41 18.79 154.41 19.01 155.41 19.22 156.41 19.44 157.41 19.66 158.41 19.72 159.41 19.85 160.41 19.79 161.41 19.73 162.41 19.86 163.41 19.80 164.41 19.74 165.41 19.68 166.41 19.82 167.41 19.76 168.41 19.70 169.41 19.64 170.41 19.78 171.41 19.72 172.41 19.66 173.41 19.60 174.41 19.75 175.41 19.70 176.41 19.64 177.41 19.59 178.41 19.54 179.41 19.69 09 Sep 2008 180.00 19.43 181.00 19.44 182.00 19.44 183.00 19.45 184.00 19.67 145.42 16.82 146.42 17.05 147.42 17.27 148.42 17.50 149.42 17.72 150.42 17.95 151.42 18.17 152.42 18.40 153.42 18.62 154.42 18.84 155.42 19.07 156.42 19.29 157.42 19.33 158.42 19.49 159.42 19.45 160.42 19.41 161.42 19.37 162.42 19.33 163.42 19.29 164.42 19.46 165.42 19.42 166.42 19.39 167.42 19.36 168.42 19.32 169.42 19.29 170.42 19.47 171.42 19.44 172.42 19.42 173.42 19.39 174.42 19.38 175.42 19.36 176.42 19.34 177.42 19.33 178.42 19.52 179.42 19.52 10 Sep 2008 180.00 19.64 181.00 19.67 182.00 19.70 183.00 19.73 144.43 16.63 145.43 17.00 146.43 17.16 147.43 17.33 148.43 17.50 149.43 17.57 150.43 17.80 151.43 18.03 152.43 18.26 153.43 18.49 154.43 18.73 155.43 18.96 156.43 19.09 157.43 19.06 158.43 19.04 159.43 19.02 160.43 19.00 161.43 18.98 162.43 19.16 163.43 19.14 164.43 19.12 165.43 19.11 166.43 19.09 167.43 19.08 168.43 19.07 169.43 19.26 170.43 19.26 171.43 19.25 172.43 19.25 173.43 19.25 174.43 19.25 175.43 19.26 176.43 19.47 177.43 19.48 178.43 19.50 179.43 19.52 11 Sep 2008 180.00 20.43 181.00 20.67 182.00 20.92 183.00 21.16 143.32 17.10 144.32 17.08 145.32 17.26 146.32 17.25 147.32 17.23 148.32 17.31 149.32 17.55 150.32 17.79 151.32 18.03 152.32 18.27 153.32 18.51 154.32 18.74 155.32 18.91 156.32 18.90 157.32 18.89 158.32 18.89 159.32 18.88 160.32 18.87 161.32 19.07 162.32 19.06 163.32 19.06 164.32 19.06 165.32 19.06 166.32 19.06 167.32 19.06 168.32 19.27 169.32 19.27 170.32 19.28 171.32 19.29 172.32 19.31 173.32 19.52 174.32 19.54 175.32 19.56 176.32 19.79 177.32 19.81 178.32 20.04 179.32 20.27 12 Sep 2008 180.00 21.40 181.00 21.44 182.00 21.69 142.32 17.17 143.32 17.16 144.32 17.15 145.32 17.15 146.32 17.14 147.32 17.28 148.32 17.53 149.32 17.77 150.32 18.02 151.32 18.26 152.32 18.51 153.32 18.75 154.32 18.92 155.32 18.92 156.32 18.92 157.32 18.92 158.32 19.12 159.32 19.13 160.32 19.13 161.32 19.14 162.32 19.15 163.32 19.36 164.32 19.37 165.32 19.38 166.32 19.39 167.32 19.61 168.32 19.63 169.32 19.64 170.32 19.86 171.32 19.89 172.32 20.11 173.32 20.34 174.32 20.57 175.32 20.67 176.32 20.91 177.32 20.95 178.32 21.19 179.32 21.24 13 Sep 2008 180.00 22.18 181.00 22.43 141.32 17.48 142.32 17.48 143.32 17.49 144.32 17.49 145.32 17.49 146.32 17.71 147.32 17.96 148.32 18.22 149.32 18.47 150.32 18.72 151.32 18.97 152.32 19.22 153.32 19.47 154.32 19.52 155.32 19.57 156.32 19.58 157.32 19.67 158.32 19.72 159.32 19.76 160.32 19.81 161.32 19.86 162.32 20.07 163.32 20.15 164.32 20.20 165.32 20.25 166.32 20.29 167.32 20.34 168.32 20.59 169.32 20.63 170.32 20.68 171.32 20.73 172.32 20.97 173.32 21.02 174.32 21.26 175.32 21.31 176.32 21.36 177.32 21.60 178.32 21.76 179.32 22.01 14 Sep 2008 180.00 24.98 140.32 18.98 141.32 18.99 142.32 19.00 143.32 19.02 144.32 19.03 145.32 19.15 146.32 19.41 147.32 19.67 148.32 19.93 149.32 20.18 150.32 20.44 151.32 20.70 152.32 20.75 153.32 20.81 154.32 20.86 155.32 20.92 156.32 20.97 157.32 21.03 158.32 21.08 159.32 21.13 160.32 21.19 161.32 21.44 162.32 21.49 163.32 21.54 164.32 21.60 165.32 21.65 166.32 21.90 167.32 21.95 168.32 22.15 169.32 22.38 170.32 22.62 171.32 22.85 172.32 23.09 173.32 23.33 174.32 23.57 175.32 23.82 176.32 24.06 177.32 24.31 178.32 24.56 179.32 24.81 15 Sep 2008 139.31 24.42 140.31 24.44 141.31 24.46 142.31 24.48 143.31 24.50 144.31 24.73 145.31 24.82 146.31 25.09 147.31 25.35 148.31 25.61 149.31 25.87 150.31 25.93 151.31 25.99 152.31 26.05 153.31 26.11 154.31 26.17 155.31 26.23 156.31 26.29 157.31 26.35 158.31 26.48 159.31 26.71 160.31 26.94 161.31 27.17 162.31 27.40 163.31 27.63 164.31 27.87 165.31 28.10 166.31 28.34 167.31 28.58 168.31 28.82 169.31 29.06 170.31 29.29 171.31 29.54 172.31 29.60 173.31 29.85 174.31 29.91 175.31 30.16 176.31 30.42 177.31 30.47 178.31 30.73 179.31 30.98 16 Sep 2008 138.15 81.78 139.15 81.78 140.15 81.78 141.15 81.78 142.15 81.78 143.15 81.78 144.15 81.78 145.15 81.78 146.15 81.78 147.15 81.78 148.15 25.84 149.15 25.90 150.15 25.96 151.15 26.16 152.15 26.39 153.15 26.62 154.15 26.86 155.15 27.09 156.15 27.32 157.15 27.56 158.15 27.79 159.15 28.03 160.15 28.27 161.15 28.45 162.15 28.51 163.15 28.77 164.15 28.84 165.15 28.90 166.15 28.96 167.15 29.22 168.15 29.28 169.15 29.54 170.15 29.60 171.15 29.86 172.15 29.91 173.15 30.17 174.15 30.43 175.15 30.49 176.15 30.75 177.15 31.01 178.15 31.27 17 Sep 2008 137.13 85.09 138.13 85.09 139.13 85.09 140.13 85.09 141.13 85.09 142.13 85.09 143.13 85.09 144.13 85.09 145.13 85.09 146.13 85.09 147.13 85.09 148.13 85.09 149.13 85.09 150.13 85.09 151.13 85.09 152.13 85.09 153.13 85.09 154.13 85.09 155.13 85.09 156.13 85.09 157.13 85.09 158.13 85.09 159.13 85.09 160.13 85.09 161.13 85.09 162.13 85.09 163.13 85.09 164.13 85.09 165.13 85.09 166.13 85.09 167.13 85.09 168.13 85.09 169.13 85.09 170.13 30.10 171.13 30.36 172.13 30.42 173.13 30.68 174.13 30.95 175.13 31.21 176.13 31.47 177.13 31.73 18 Sep 2008 136.11 89.89 137.11 89.89 138.11 89.89 139.11 89.89 140.11 89.89 141.11 89.89 142.11 89.89 143.11 89.89 144.11 89.89 145.11 89.89 146.11 89.89 147.11 89.89 148.11 89.89 149.11 89.89 150.11 89.89 151.11 89.89 152.11 89.89 153.11 89.89 154.11 89.89 155.11 89.89 156.11 89.89 157.11 89.89 158.11 89.89 159.11 89.89 160.11 89.89 161.11 89.89 162.11 89.89 163.11 89.89 164.11 89.89 165.11 89.89 166.11 89.89 167.11 89.89 168.11 89.89 169.11 89.89 170.11 89.89 171.11 89.89 172.11 89.89 173.11 89.89 174.11 89.89 175.11 89.89 176.11 89.89 19 Sep 2008 135.09 95.91 136.09 95.91 137.09 95.91 138.09 95.91 139.09 95.91 140.09 95.91 141.09 95.91 142.09 95.91 143.09 95.91 144.09 95.91 145.09 95.91 146.09 95.91 147.09 95.91 148.09 95.91 149.09 95.91 150.09 95.91 151.09 95.91 152.09 95.91 153.09 95.91 154.09 95.91 155.09 95.91 156.09 95.91 157.09 95.91 158.09 95.91 159.09 95.91 160.09 95.91 161.09 95.91 162.09 95.91 163.09 95.91 164.09 95.91 165.09 95.91 166.09 95.91 167.09 95.91 168.09 95.91 169.09 95.91 170.09 95.91 171.09 95.91 172.09 95.91 173.09 95.91 174.09 95.91 175.09 95.91 20 Sep 2008 134.07 CVZ 135.07 CVZ 136.07 CVZ 137.07 CVZ 138.07 CVZ 139.07 CVZ 140.07 CVZ 141.07 CVZ 142.07 CVZ 143.07 CVZ 144.07 CVZ 145.07 CVZ 146.07 CVZ 147.07 CVZ 148.07 CVZ 149.07 CVZ 150.07 CVZ 151.07 CVZ 152.07 CVZ 153.07 CVZ 154.07 CVZ 155.07 CVZ 156.07 CVZ 157.07 CVZ 158.07 CVZ 159.07 CVZ 160.07 CVZ 161.07 CVZ 162.07 CVZ 163.07 CVZ 164.07 CVZ 165.07 CVZ 166.07 CVZ 167.07 CVZ 168.07 CVZ 169.07 CVZ 170.07 CVZ 171.07 CVZ 172.07 CVZ 173.07 CVZ 174.07 CVZ 21 Sep 2008 132.88 CVZ 133.88 CVZ 134.88 CVZ 135.88 CVZ 136.88 CVZ 137.88 CVZ 138.88 CVZ 139.88 CVZ 140.88 CVZ 141.88 CVZ 142.88 CVZ 143.88 CVZ 144.88 CVZ 145.88 CVZ 146.88 CVZ 147.88 CVZ 148.88 CVZ 149.88 CVZ 150.88 CVZ 151.88 CVZ 152.88 CVZ 153.88 CVZ 154.88 CVZ 155.88 CVZ 156.88 CVZ 157.88 CVZ 158.88 CVZ 159.88 CVZ 160.88 CVZ 161.88 CVZ 162.88 CVZ 163.88 CVZ 164.88 CVZ 165.88 CVZ 166.88 CVZ 167.88 CVZ 168.88 CVZ 169.88 CVZ 170.88 CVZ 171.88 CVZ 172.88 CVZ 22 Sep 2008 131.85 85.89 132.85 85.89 133.85 85.89 134.85 85.89 135.85 85.89 136.85 85.89 137.85 85.89 138.85 85.89 139.85 85.89 140.85 85.89 141.85 85.89 142.85 85.89 143.85 85.89 144.85 85.89 145.85 85.89 146.85 85.89 147.85 85.89 148.85 85.89 149.85 85.89 150.85 85.89 151.85 85.89 152.85 85.89 153.85 85.89 154.85 85.89 155.85 85.89 156.85 85.89 157.85 85.89 158.85 85.89 159.85 85.89 160.85 85.89 161.85 85.89 162.85 85.89 163.85 85.89 164.85 85.89 165.85 85.89 166.85 85.89 167.85 85.89 168.85 85.89 169.85 85.89 170.85 85.89 171.85 85.89 23 Sep 2008 130.81 76.75 131.81 76.75 132.81 76.75 133.81 76.75 134.81 76.75 135.81 76.75 136.81 76.75 137.81 76.75 138.81 76.75 139.81 76.75 140.81 76.75 141.81 76.75 142.81 76.75 143.81 76.75 144.81 76.75 145.81 76.75 146.81 76.75 147.81 76.75 148.81 76.75 149.81 76.75 150.81 76.75 151.81 76.75 152.81 76.75 153.81 76.75 154.81 76.75 155.81 76.75 156.81 76.75 157.81 76.75 158.81 76.75 159.81 76.75 160.81 76.75 161.81 76.75 162.81 76.75 163.81 76.75 164.81 76.75 165.81 76.75 166.81 76.75 167.81 76.75 168.81 76.75 169.81 76.75 170.81 76.75 24 Sep 2008 129.77 52.93 130.77 53.19 131.77 53.26 132.77 53.32 133.77 53.39 134.77 53.46 135.77 53.52 136.77 53.59 137.77 53.65 138.77 53.72 139.77 53.79 140.77 53.85 141.77 53.92 142.77 54.18 143.77 54.25 144.77 54.31 145.77 54.37 146.77 54.44 147.77 54.70 148.77 54.77 149.77 54.83 150.77 55.10 151.77 55.16 152.77 55.42 153.77 55.49 154.77 55.75 155.77 55.81 156.77 56.08 157.77 56.14 158.77 56.40 159.77 56.66 160.77 56.93 161.77 57.19 162.77 57.45 163.77 57.72 164.77 57.98 165.77 58.24 166.77 58.50 167.77 58.77 168.77 59.03 169.77 59.29 25 Sep 2008 128.73 49.65 129.73 49.91 130.73 49.98 131.73 50.05 132.73 50.12 133.73 50.19 134.73 50.25 135.73 50.32 136.73 50.39 137.73 50.46 138.73 50.52 139.73 50.59 140.73 50.66 141.73 50.72 142.73 50.79 143.73 51.05 144.73 51.12 145.73 51.18 146.73 51.25 147.73 51.51 148.73 51.58 149.73 51.64 150.73 51.90 151.73 51.97 152.73 52.23 153.73 52.29 154.73 52.56 155.73 52.82 156.73 52.88 157.73 53.14 158.73 53.41 159.73 53.67 160.73 53.93 161.73 54.19 162.73 54.45 163.73 54.71 164.73 54.97 165.73 55.24 166.73 55.50 167.73 55.76 168.73 56.02 26 Sep 2008 127.52 47.11 128.52 47.38 129.52 47.45 130.52 47.52 131.52 47.60 132.52 47.67 133.52 47.74 134.52 47.81 135.52 47.88 136.52 47.95 137.52 48.02 138.52 48.08 139.52 48.15 140.52 48.22 141.52 48.29 142.52 48.36 143.52 48.62 144.52 48.69 145.52 48.76 146.52 49.02 147.52 49.09 148.52 49.15 149.52 49.42 150.52 49.48 151.52 49.75 152.52 49.81 153.52 50.07 154.52 50.34 155.52 50.40 156.52 50.66 157.52 50.92 158.52 51.19 159.52 51.45 160.52 51.71 161.52 51.97 162.52 52.23 163.52 52.49 164.52 52.75 165.52 53.01 166.52 53.27 167.52 53.53 168.52 53.79 169.52 54.05 27 Sep 2008 126.47 45.24 127.47 45.31 128.47 45.39 129.47 45.46 130.47 45.54 131.47 45.61 132.47 45.69 133.47 45.76 134.47 45.84 135.47 45.91 136.47 45.98 137.47 46.06 138.47 46.13 139.47 46.20 140.47 46.27 141.47 46.34 142.47 46.61 143.47 46.68 144.47 46.75 145.47 46.82 146.47 47.09 147.47 47.16 148.47 47.42 149.47 47.49 150.47 47.75 151.47 47.82 152.47 48.09 153.47 48.15 154.47 48.41 155.47 48.68 156.47 48.94 157.47 49.20 158.47 49.47 159.47 49.73 160.47 49.99 161.47 50.25 162.47 50.51 163.47 50.77 164.47 51.03 165.47 51.29 166.47 51.55 167.47 51.81 168.47 52.06 28 Sep 2008 125.43 43.39 126.43 43.47 127.43 43.55 128.43 43.64 129.43 43.72 130.43 43.80 131.43 43.88 132.43 43.96 133.43 44.04 134.43 44.12 135.43 44.19 136.43 44.27 137.43 44.35 138.43 44.43 139.43 44.50 140.43 44.58 141.43 44.85 142.43 44.93 143.43 45.00 144.43 45.07 145.43 45.34 146.43 45.42 147.43 45.69 148.43 45.76 149.43 46.03 150.43 46.10 151.43 46.36 152.43 46.43 153.43 46.70 154.43 46.96 155.43 47.23 156.43 47.49 157.43 47.76 158.43 48.02 159.43 48.29 160.43 48.55 161.43 48.81 162.43 49.07 163.43 49.33 164.43 49.59 165.43 49.85 166.43 50.11 167.43 50.37 29 Sep 2008 124.37 41.66 125.37 41.95 126.37 42.04 127.37 42.13 128.37 42.22 129.37 42.31 130.37 42.40 131.37 42.48 132.37 42.37 133.37 42.45 134.37 42.54 135.37 42.62 136.37 42.71 137.37 42.99 138.37 43.07 139.37 43.15 140.37 43.23 141.37 43.32 142.37 43.39 143.37 43.67 144.37 43.75 145.37 43.83 146.37 44.10 147.37 44.18 148.37 44.45 149.37 44.53 150.37 44.80 151.37 44.87 152.37 45.14 153.37 45.41 154.37 45.68 155.37 45.95 156.37 46.22 157.37 46.49 158.37 46.75 159.37 47.02 160.37 47.28 161.37 47.55 162.37 47.81 163.37 48.07 164.37 48.33 165.37 48.59 166.37 48.85 30 Sep 2008 123.32 40.19 124.32 40.49 125.32 40.59 126.32 40.68 127.32 40.78 128.32 40.87 129.32 40.77 130.32 40.87 131.32 40.96 132.32 41.05 133.32 41.15 134.32 41.24 135.32 41.33 136.32 41.42 137.32 41.51 138.32 41.60 139.32 41.69 140.32 41.78 141.32 42.07 142.32 42.15 143.32 42.24 144.32 42.32 145.32 42.60 146.32 42.69 147.32 42.97 148.32 43.05 149.32 43.33 150.32 43.41 151.32 43.68 152.32 43.96 153.32 44.24 154.32 44.51 155.32 44.78 156.32 45.06 157.32 45.33 158.32 45.60 159.32 45.87 160.32 46.13 161.32 46.40 162.32 46.67 163.32 46.93 164.32 47.20 165.32 47.46 01 Oct 2008 122.26 38.73 123.26 39.03 124.26 39.34 125.26 39.24 126.26 39.35 127.26 39.45 128.26 39.56 129.26 39.46 130.26 39.56 131.26 39.67 132.26 39.77 133.26 39.87 134.26 39.97 135.26 40.07 136.26 40.17 137.26 40.27 138.26 40.37 139.26 40.47 140.26 40.56 141.26 40.66 142.26 40.95 143.26 41.05 144.26 41.14 145.26 41.43 146.26 41.52 147.26 41.61 148.26 41.90 149.26 42.18 150.26 42.27 151.26 42.55 152.26 42.84 153.26 43.12 154.26 43.40 155.26 43.68 156.26 43.96 157.26 44.23 158.26 44.51 159.26 44.78 160.26 45.06 161.26 45.33 162.26 45.60 163.26 45.87 164.26 46.13 02 Oct 2008 121.20 37.04 122.20 37.35 123.20 37.66 124.20 37.98 125.20 38.09 126.20 38.00 127.20 38.12 128.20 38.23 129.20 38.34 130.20 38.26 131.20 38.37 132.20 38.48 133.20 38.59 134.20 38.70 135.20 38.81 136.20 38.92 137.20 39.03 138.20 39.14 139.20 39.25 140.20 39.35 141.20 39.46 142.20 39.56 143.20 39.87 144.20 39.97 145.20 40.07 146.20 40.37 147.20 40.47 148.20 40.76 149.20 40.86 150.20 41.15 151.20 41.45 152.20 41.74 153.20 42.03 154.20 42.32 155.20 42.60 156.20 42.89 157.20 43.17 158.20 43.46 159.20 43.74 160.20 44.02 161.20 44.29 162.20 44.57 163.20 44.85 03 Oct 2008 120.14 35.51 121.14 35.83 122.14 36.15 123.14 36.47 124.14 36.79 125.14 36.71 126.14 36.83 127.14 36.96 128.14 36.88 129.14 37.00 130.14 37.12 131.14 37.24 132.14 37.17 133.14 37.29 134.14 37.41 135.14 37.53 136.14 37.65 137.14 37.77 138.14 37.89 139.14 38.01 140.14 38.12 141.14 38.24 142.14 38.35 143.14 38.67 144.14 38.78 145.14 38.89 146.14 39.20 147.14 39.31 148.14 39.62 149.14 39.73 150.14 40.03 151.14 40.33 152.14 40.64 153.14 40.94 154.14 41.23 155.14 41.53 156.14 41.83 157.14 42.12 158.14 42.41 159.14 42.70 160.14 42.99 161.14 43.28 162.14 43.56 04 Oct 2008 118.89 33.88 119.89 34.20 120.89 34.52 121.89 34.85 122.89 35.17 123.89 35.50 124.89 35.43 125.89 35.56 126.89 35.69 127.89 35.62 128.89 35.75 129.89 35.88 130.89 35.81 131.89 35.94 132.89 36.07 133.89 36.20 134.89 36.34 135.89 36.27 136.89 36.40 137.89 36.53 138.89 36.66 139.89 36.79 140.89 36.92 141.89 37.24 142.89 37.37 143.89 37.49 144.89 37.62 145.89 37.94 146.89 38.06 147.89 38.38 148.89 38.50 149.89 38.82 150.89 39.14 151.89 39.45 152.89 39.76 153.89 40.07 154.89 40.38 155.89 40.69 156.89 40.99 157.89 41.30 158.89 41.60 159.89 41.90 160.89 42.19 05 Oct 2008 117.82 32.07 118.82 32.39 119.82 32.72 120.82 33.04 121.82 33.37 122.82 33.70 123.82 34.03 124.82 34.16 125.82 34.29 126.82 34.23 127.82 34.37 128.82 34.50 129.82 34.44 130.82 34.58 131.82 34.72 132.82 34.86 133.82 34.80 134.82 34.94 135.82 35.09 136.82 35.23 137.82 35.37 138.82 35.51 139.82 35.65 140.82 35.79 141.82 35.93 142.82 36.07 143.82 36.21 144.82 36.35 145.82 36.68 146.82 36.82 147.82 37.15 148.82 37.28 149.82 37.61 150.82 37.94 151.82 38.27 152.82 38.60 153.82 38.92 154.82 39.24 155.82 39.56 156.82 39.88 157.82 40.20 158.82 40.51 159.82 40.82 06 Oct 2008 116.75 30.45 117.75 30.77 118.75 31.09 119.75 31.41 120.75 31.73 121.75 32.06 122.75 32.39 123.75 32.72 124.75 32.85 125.75 32.99 126.75 33.12 127.75 33.06 128.75 33.20 129.75 33.15 130.75 33.29 131.75 33.44 132.75 33.39 133.75 33.54 134.75 33.69 135.75 33.84 136.75 33.99 137.75 33.94 138.75 34.09 139.75 34.24 140.75 34.39 141.75 34.55 142.75 34.70 143.75 34.85 144.75 35.20 145.75 35.35 146.75 35.50 147.75 35.85 148.75 36.00 149.75 36.34 150.75 36.68 151.75 37.03 152.75 37.37 153.75 37.71 154.75 38.04 155.75 38.38 156.75 38.71 157.75 39.04 158.75 39.37 07 Oct 2008 115.68 28.50 116.68 28.64 117.68 28.69 118.68 28.88 119.68 28.99 120.68 29.25 121.68 29.45 122.68 29.81 123.68 31.29 124.68 31.51 125.68 31.64 126.68 31.78 127.68 31.72 128.68 31.86 129.68 32.01 130.68 31.95 131.68 32.10 132.68 32.25 133.68 32.21 134.68 32.36 135.68 32.52 136.68 32.48 137.68 32.64 138.68 32.80 139.68 32.96 140.68 33.12 141.68 33.28 142.68 33.45 143.68 33.61 144.68 33.77 145.68 33.94 146.68 34.10 147.68 34.46 148.68 34.62 149.68 34.98 150.68 35.34 151.68 35.70 152.68 36.06 153.68 36.41 154.68 36.76 155.68 37.12 156.68 37.47 157.68 37.81 08 Oct 2008 114.61 26.51 115.61 26.58 116.61 26.66 117.61 26.76 118.61 26.90 119.61 26.90 120.61 27.29 121.61 27.60 122.61 27.92 123.61 28.24 124.61 28.56 125.61 10.29 126.61 10.50 127.61 30.11 128.61 30.49 129.61 30.63 130.61 30.58 131.61 30.72 132.61 30.87 133.61 30.83 134.61 30.98 135.61 31.14 136.61 31.10 137.61 31.27 138.61 31.43 139.61 31.60 140.61 31.77 141.61 31.74 142.61 31.91 143.61 32.08 144.61 32.26 145.61 32.63 146.61 32.81 147.61 32.98 148.61 33.36 149.61 33.53 150.61 33.90 151.61 34.28 152.61 34.65 153.61 35.02 154.61 35.39 155.61 35.76 156.61 36.13 09 Oct 2008 113.54 25.13 114.54 25.05 115.54 25.16 116.54 25.20 117.54 25.22 118.54 25.22 119.54 25.51 120.54 26.01 121.54 26.31 122.54 08.90 123.54 08.93 124.54 09.15 125.54 09.18 126.54 09.39 127.54 09.60 128.54 09.81 129.54 09.81 130.54 10.01 131.54 10.20 132.54 29.67 133.54 29.62 134.54 29.77 135.54 29.93 136.54 30.09 137.54 30.05 138.54 30.22 139.54 30.38 140.54 30.55 141.54 30.53 142.54 30.70 143.54 30.88 144.54 31.06 145.54 31.25 146.54 31.43 147.54 31.81 148.54 32.00 149.54 32.18 150.54 32.57 151.54 32.96 152.54 33.34 153.54 33.73 154.54 34.11 155.54 34.50 10 Oct 2008 112.46 24.34 113.46 24.38 114.46 24.45 115.46 24.42 116.46 24.47 117.46 24.36 118.46 24.63 119.46 24.91 120.46 25.18 121.46 25.67 122.46 08.51 123.46 08.74 124.46 08.77 125.46 08.99 126.46 09.01 127.46 09.23 128.46 09.44 129.46 09.45 130.46 09.65 131.46 09.85 132.46 09.84 133.46 10.02 134.46 10.20 135.46 10.37 136.46 10.53 137.46 10.68 138.46 29.57 139.46 29.74 140.46 29.90 141.46 29.87 142.46 30.05 143.46 30.23 144.46 30.41 145.46 30.59 146.46 30.78 147.46 30.97 148.46 31.16 149.46 31.55 150.46 31.75 151.46 32.14 152.46 32.54 153.46 32.94 154.46 33.34 11 Oct 2008 111.38 18.35 112.38 19.14 113.38 19.95 114.38 21.20 115.38 22.69 116.38 23.63 117.38 24.07 118.38 24.33 119.38 24.58 120.38 24.84 121.38 25.11 122.38 25.56 123.38 08.85 124.38 08.88 125.38 09.11 126.38 09.13 127.38 09.35 128.38 09.37 129.38 09.58 130.38 09.59 131.38 09.80 132.38 09.79 133.38 09.99 134.38 10.17 135.38 10.16 136.38 10.33 137.38 10.50 138.38 10.66 139.38 10.81 140.38 10.96 141.38 11.09 142.38 11.22 143.38 11.33 144.38 11.44 145.38 11.53 146.38 30.29 147.38 30.48 148.38 30.67 149.38 30.86 150.38 31.26 151.38 31.46 152.38 31.86 153.38 32.26 12 Oct 2008 110.31 15.12 111.31 15.34 112.31 15.75 113.31 15.94 114.31 16.33 115.31 16.69 116.31 17.23 117.31 17.73 118.31 18.59 119.31 19.58 120.31 08.66 121.31 08.71 122.31 08.95 123.31 09.00 124.31 09.03 125.31 09.27 126.31 09.30 127.31 09.33 128.31 09.55 129.31 09.57 130.31 09.79 131.31 09.80 132.31 10.01 133.31 10.01 134.31 10.21 135.31 10.20 136.31 10.39 137.31 10.57 138.31 10.55 139.31 10.72 140.31 10.88 141.31 10.84 142.31 10.99 143.31 11.13 144.31 11.26 145.31 11.38 146.31 11.49 147.31 11.59 148.31 11.68 149.31 11.75 150.31 12.01 151.31 12.05 152.31 12.27 13 Oct 2008 109.23 14.24 110.23 14.43 111.23 14.64 112.23 14.77 113.23 14.87 114.23 15.01 115.23 15.14 116.23 15.25 117.23 15.53 118.23 15.78 119.23 15.98 120.23 09.27 121.23 09.32 122.23 09.37 123.23 09.42 124.23 09.66 125.23 09.70 126.23 09.74 127.23 09.97 128.23 10.01 129.23 10.03 130.23 10.26 131.23 10.28 132.23 10.50 133.23 10.51 134.23 10.72 135.23 10.72 136.23 10.92 137.23 10.92 138.23 11.11 139.23 11.09 140.23 11.27 141.23 11.24 142.23 11.41 143.23 11.57 144.23 11.52 145.23 11.67 146.23 11.81 147.23 11.94 148.23 12.06 149.23 12.16 150.23 12.26 151.23 12.35 14 Oct 2008 108.14 13.52 109.14 13.58 110.14 13.56 111.14 13.66 112.14 13.83 113.14 13.85 114.14 14.05 115.14 14.11 116.14 14.06 117.14 14.28 118.14 14.37 119.14 14.43 120.14 14.45 121.14 14.64 122.14 14.58 123.14 09.29 124.14 09.34 125.14 09.59 126.14 09.63 127.14 09.67 128.14 09.91 129.14 09.95 130.14 09.98 131.14 10.21 132.14 10.24 133.14 10.26 134.14 10.48 135.14 10.49 136.14 10.50 137.14 10.71 138.14 10.71 139.14 10.91 140.14 10.91 141.14 11.09 142.14 11.08 143.14 11.25 144.14 11.43 145.14 11.39 146.14 11.55 147.14 11.70 148.14 11.65 149.14 11.79 150.14 11.91 15 Oct 2008 107.06 12.67 108.06 12.75 109.06 12.80 110.06 12.81 111.06 12.77 112.06 12.89 113.06 12.94 114.06 13.11 115.06 13.00 116.06 13.17 117.06 13.20 118.06 13.22 119.06 13.33 120.06 13.25 121.06 13.28 122.06 13.32 123.06 13.53 124.06 13.50 125.06 13.42 126.06 13.49 127.06 09.16 128.06 09.20 129.06 09.45 130.06 09.49 131.06 09.53 132.06 09.56 133.06 09.79 134.06 09.82 135.06 09.85 136.06 10.07 137.06 10.09 138.06 10.30 139.06 10.31 140.06 10.32 141.06 10.52 142.06 10.52 143.06 10.71 144.06 10.70 145.06 10.89 146.06 10.86 147.06 11.04 148.06 11.00 149.06 11.16 16 Oct 2008 105.98 12.02 106.98 12.02 107.98 12.00 108.98 12.16 109.98 12.29 110.98 12.20 111.98 12.27 112.98 12.31 113.98 12.51 114.98 12.47 115.98 12.58 116.98 12.62 117.98 12.59 118.98 12.67 119.98 12.65 120.98 12.68 121.98 12.71 122.98 12.66 123.98 12.71 124.98 12.86 125.98 12.71 126.98 12.68 127.98 12.61 128.98 12.68 129.98 12.50 130.98 09.06 131.98 09.10 132.98 09.35 133.98 09.38 134.98 09.42 135.98 09.45 136.98 09.68 137.98 09.71 138.98 09.73 139.98 09.95 140.98 09.96 141.98 09.97 142.98 10.18 143.98 10.19 144.98 10.38 145.98 10.38 146.98 10.57 147.98 10.55 17 Oct 2008 104.90 11.45 105.90 11.52 106.90 11.58 107.90 11.63 108.90 11.65 109.90 11.87 110.90 11.86 111.90 11.84 112.90 11.99 113.90 11.92 114.90 12.02 115.90 12.09 116.90 12.13 117.90 12.12 118.90 12.28 119.90 12.18 120.90 12.21 121.90 12.38 122.90 12.46 123.90 12.43 124.90 12.47 125.90 12.32 126.90 12.49 127.90 12.40 128.90 12.39 129.90 12.32 130.90 12.26 131.90 12.17 132.90 12.22 133.90 12.01 134.90 09.00 135.90 09.04 136.90 09.08 137.90 09.32 138.90 09.35 139.90 09.38 140.90 09.61 141.90 09.63 142.90 09.65 143.90 09.87 144.90 09.88 145.90 09.89 146.90 10.10 18 Oct 2008 103.81 11.08 104.81 11.20 105.81 11.11 106.81 11.21 107.81 11.31 108.81 11.39 109.81 11.46 110.81 11.51 111.81 11.56 112.81 11.58 113.81 11.80 114.81 11.79 115.81 11.76 116.81 11.91 117.81 11.84 118.81 11.93 119.81 12.00 120.81 12.04 121.81 12.03 122.81 12.18 123.81 12.07 124.81 12.11 125.81 12.27 126.81 12.15 127.81 12.32 128.81 12.35 129.81 12.20 130.81 12.18 131.81 12.29 132.81 12.17 133.81 12.14 134.81 12.08 135.81 11.97 136.81 12.01 137.81 11.78 138.81 11.67 139.81 09.02 140.81 09.05 141.81 09.29 142.81 09.32 143.81 09.35 144.81 09.58 145.81 09.60 19 Oct 2008 102.73 10.76 103.73 10.72 104.73 10.87 105.73 10.82 106.73 10.96 107.73 11.09 108.73 11.21 109.73 11.12 110.73 11.22 111.73 11.32 112.73 11.40 113.73 11.47 114.73 11.52 115.73 11.57 116.73 11.59 117.73 11.80 118.73 11.79 119.73 11.77 120.73 11.92 121.73 11.84 122.73 11.94 123.73 12.00 124.73 12.04 125.73 12.03 126.73 12.17 127.73 12.27 128.73 12.30 129.73 12.26 130.73 12.33 131.73 12.29 132.73 12.32 133.73 12.35 134.73 12.30 135.73 12.18 136.73 12.24 137.73 12.17 138.73 12.11 139.73 12.00 140.73 12.04 141.73 11.81 142.73 11.70 143.73 11.50 144.73 09.26 20 Oct 2008 101.64 10.34 102.64 10.53 103.64 10.51 104.64 10.69 105.64 10.66 106.64 10.83 107.64 10.79 108.64 10.94 109.64 11.09 110.64 11.03 111.64 11.16 112.64 11.28 113.64 11.39 114.64 11.30 115.64 11.39 116.64 11.48 117.64 11.55 118.64 11.60 119.64 11.65 120.64 11.88 121.64 11.89 122.64 11.88 123.64 12.05 124.64 12.00 125.64 12.13 126.64 12.23 127.64 12.09 128.64 12.33 129.64 12.32 130.64 12.26 131.64 12.35 132.64 12.38 133.64 12.54 134.64 12.40 135.64 12.55 136.64 12.56 137.64 12.56 138.64 12.46 139.64 12.42 140.64 12.41 141.64 12.41 142.64 12.36 143.64 12.47 21 Oct 2008 100.56 10.03 101.56 10.24 102.56 10.25 103.56 10.25 104.56 10.45 105.56 10.45 106.56 10.64 107.56 10.63 108.56 10.81 109.56 10.78 110.56 10.95 111.56 10.91 112.56 11.07 113.56 11.22 114.56 11.16 115.56 11.29 116.56 11.42 117.56 11.54 118.56 11.64 119.56 11.54 120.56 11.63 121.56 11.70 122.56 11.76 123.56 12.01 124.56 12.04 125.56 12.05 126.56 12.05 127.56 12.22 128.56 12.18 129.56 12.31 130.56 12.41 131.56 12.47 132.56 12.51 133.56 12.50 134.56 12.64 135.56 12.74 136.56 12.76 137.56 12.71 138.56 12.76 139.56 12.90 140.56 12.87 141.56 13.03 142.56 13.05 22 Oct 2008 099.47 09.85 100.47 09.88 101.47 09.91 102.47 10.13 103.47 10.16 104.47 10.18 105.47 10.39 106.47 10.40 107.47 10.61 108.47 10.61 109.47 10.61 110.47 10.80 111.47 10.79 112.47 10.98 113.47 11.15 114.47 11.13 115.47 11.29 116.47 11.25 117.47 11.41 118.47 11.55 119.47 11.49 120.47 11.62 121.47 11.74 122.47 11.86 123.47 11.96 124.47 12.05 125.47 12.13 126.47 12.19 127.47 12.24 128.47 12.28 129.47 12.50 130.47 12.50 131.47 12.48 132.47 12.64 133.47 12.77 134.47 12.88 135.47 12.95 136.47 12.99 137.47 12.98 138.47 13.13 139.47 13.22 140.47 13.24 141.47 13.38 23 Oct 2008 098.38 09.58 099.38 09.83 100.38 09.87 101.38 09.92 102.38 09.96 103.38 10.20 104.38 10.24 105.38 10.27 106.38 10.50 107.38 10.52 108.38 10.75 109.38 10.77 110.38 10.78 111.38 10.99 112.38 11.00 113.38 11.20 114.38 11.20 115.38 11.40 116.38 11.38 117.38 11.57 118.38 11.55 119.38 11.72 120.38 11.88 121.38 11.84 122.38 11.99 123.38 12.14 124.38 12.27 125.38 12.20 126.38 12.32 127.38 12.43 128.38 12.52 129.38 12.61 130.38 12.68 131.38 12.74 132.38 12.99 133.38 13.01 134.38 13.02 135.38 13.21 136.38 13.37 137.38 13.31 138.38 13.43 139.38 13.51 140.38 13.75 24 Oct 2008 097.30 09.24 098.30 09.50 099.30 09.57 100.30 09.63 101.30 09.69 102.30 09.95 103.30 10.00 104.30 10.05 105.30 10.10 106.30 10.35 107.30 10.39 108.30 10.43 109.30 10.67 110.30 10.70 111.30 10.74 112.30 10.96 113.30 10.99 114.30 11.21 115.30 11.23 116.30 11.24 117.30 11.45 118.30 11.45 119.30 11.65 120.30 11.85 121.30 11.84 122.30 12.02 123.30 12.00 124.30 12.17 125.30 12.34 126.30 12.30 127.30 12.45 128.30 12.59 129.30 12.73 130.30 12.86 131.30 12.97 132.30 13.08 133.30 13.17 134.30 13.26 135.30 13.32 136.30 13.38 137.30 13.61 138.30 13.63 139.30 13.83 25 Oct 2008 096.21 09.04 097.21 09.12 098.21 09.20 099.21 09.28 100.21 09.35 101.21 09.62 102.21 09.69 103.21 09.76 104.21 09.83 105.21 09.89 106.21 10.15 107.21 10.21 108.21 10.27 109.21 10.53 110.21 10.58 111.21 10.63 112.21 10.87 113.21 10.92 114.21 10.96 115.21 11.19 116.21 11.23 117.21 11.26 118.21 11.49 119.21 11.51 120.21 11.73 121.21 11.75 122.21 11.96 123.21 11.97 124.21 12.17 125.21 12.17 126.21 12.36 127.21 12.55 128.21 12.53 129.21 12.70 130.21 12.87 131.21 13.03 132.21 12.99 133.21 13.13 134.21 13.27 135.21 13.40 136.21 13.52 137.21 13.42 138.21 13.32 26 Oct 2008 095.13 08.72 096.13 08.81 097.13 08.91 098.13 09.00 099.13 09.29 100.13 09.37 101.13 09.46 102.13 09.54 103.13 09.63 104.13 09.91 105.13 09.98 106.13 10.06 107.13 10.13 108.13 10.21 109.13 10.48 110.13 10.54 111.13 10.61 112.13 10.87 113.13 10.93 114.13 10.99 115.13 11.25 116.13 11.30 117.13 11.35 118.13 11.60 119.13 11.64 120.13 11.69 121.13 11.92 122.13 11.96 123.13 12.19 124.13 12.22 125.13 12.45 126.13 12.47 127.13 12.68 128.13 12.69 129.13 12.90 130.13 12.91 131.13 12.90 132.13 12.89 133.13 12.68 134.13 12.66 135.13 12.64 136.13 12.60 137.13 12.56 27 Oct 2008 094.04 08.46 095.04 08.57 096.04 08.87 097.04 08.98 098.04 09.08 099.04 09.18 100.04 09.28 101.04 09.38 102.04 09.67 103.04 09.77 104.04 09.86 105.04 09.95 106.04 10.04 107.04 10.33 108.04 10.42 109.04 10.50 110.04 10.58 111.04 10.66 112.04 10.94 113.04 11.02 114.04 11.09 115.04 11.36 116.04 11.43 117.04 11.50 118.04 11.77 119.04 11.83 120.04 11.89 121.04 12.15 122.04 12.21 123.04 12.26 124.04 12.31 125.04 12.36 126.04 12.21 127.04 12.25 128.04 12.09 129.04 12.12 130.04 12.15 131.04 11.98 132.04 12.00 133.04 12.02 134.04 11.84 135.04 11.85 136.04 11.85 28 Oct 2008 092.96 08.09 093.96 08.21 094.96 08.33 095.96 08.44 096.96 08.56 097.96 08.87 098.96 08.98 099.96 09.09 100.96 09.20 101.96 09.31 102.96 09.42 103.96 09.52 104.96 09.83 105.96 09.93 106.96 10.03 107.96 10.13 108.96 10.23 109.96 10.52 110.96 10.62 111.96 10.71 112.96 10.80 113.96 11.09 114.96 11.18 115.96 11.27 116.96 11.35 117.96 11.43 118.96 11.31 119.96 11.39 120.96 11.27 121.96 11.34 122.96 11.22 123.96 11.09 124.96 11.16 125.96 11.02 126.96 11.08 127.96 10.95 128.96 11.00 129.96 10.86 130.96 10.91 131.96 10.96 132.96 10.81 133.96 10.85 134.96 10.69 29 Oct 2008 091.88 07.58 092.88 07.84 093.88 08.09 094.88 08.25 095.88 08.38 096.88 08.50 097.88 08.63 098.88 08.75 099.88 08.87 100.88 09.20 101.88 09.31 102.88 09.43 103.88 09.55 104.88 09.67 105.88 09.78 106.88 10.09 107.88 10.20 108.88 10.32 109.88 10.42 110.88 10.53 111.88 10.64 112.88 10.54 113.88 10.45 114.88 10.55 115.88 10.45 116.88 10.35 117.88 10.45 118.88 10.34 119.88 10.24 120.88 10.33 121.88 10.22 122.88 10.31 123.88 10.20 124.88 10.09 125.88 10.17 126.88 10.05 127.88 10.13 128.88 10.01 129.88 10.09 130.88 09.97 131.88 10.04 132.88 09.91 133.88 09.98 30 Oct 2008 090.79 06.39 091.79 06.66 092.79 06.93 093.79 07.19 094.79 07.45 095.79 07.72 096.79 07.97 097.79 08.23 098.79 08.28 099.79 08.53 100.79 08.78 101.79 09.02 102.79 09.27 103.79 09.51 104.79 09.47 105.79 09.60 106.79 09.52 107.79 09.44 108.79 09.57 109.79 09.49 110.79 09.41 111.79 09.33 112.79 09.44 113.79 09.36 114.79 09.28 115.79 09.39 116.79 09.30 117.79 09.42 118.79 09.33 119.79 09.24 120.79 09.34 121.79 09.25 122.79 09.36 123.79 09.26 124.79 09.16 125.79 09.26 126.79 09.17 127.79 09.26 128.79 09.16 129.79 09.26 130.79 09.15 131.79 09.24 132.79 09.13 31 Oct 2008 089.71 05.62 090.71 05.78 091.71 05.92 092.71 06.14 093.71 06.41 094.71 06.69 095.71 06.96 096.71 07.22 097.71 07.49 098.71 07.75 099.71 08.01 100.71 08.07 101.71 08.33 102.71 08.52 103.71 08.46 104.71 08.59 105.71 08.53 106.71 08.47 107.71 08.40 108.71 08.53 109.71 08.47 110.71 08.40 111.71 08.53 112.71 08.46 113.71 08.39 114.71 08.52 115.71 08.44 116.71 08.57 117.71 08.50 118.71 08.42 119.71 08.54 120.71 08.46 121.71 08.59 122.71 08.51 123.71 08.62 124.71 08.54 125.71 08.66 126.71 08.58 127.71 08.69 128.71 08.60 129.71 08.72 130.71 08.63 131.71 08.74 01 Nov 2008 088.82 05.34 089.82 05.50 090.82 05.66 091.82 05.62 092.82 05.78 093.82 05.74 094.82 05.84 095.82 06.12 096.82 06.40 097.82 06.67 098.82 06.94 099.82 07.21 100.82 07.41 101.82 07.36 102.82 07.31 103.82 07.46 104.82 07.41 105.82 07.36 106.82 07.50 107.82 07.45 108.82 07.39 109.82 07.54 110.82 07.48 111.82 07.42 112.82 07.56 113.82 07.50 114.82 07.64 115.82 07.58 116.82 07.72 117.82 07.66 118.82 07.79 119.82 07.73 120.82 07.87 121.82 07.80 122.82 07.93 123.82 07.86 124.82 08.00 125.82 08.13 126.82 08.06 127.82 08.19 128.82 08.32 129.82 08.44 130.82 08.57 02 Nov 2008 087.74 04.54 088.74 04.51 089.74 04.48 090.74 04.45 091.74 04.62 092.74 04.59 093.74 04.80 094.74 05.09 095.74 05.37 096.74 05.66 097.74 05.94 098.74 06.22 099.74 06.33 100.74 06.29 101.74 06.45 102.74 06.41 103.74 06.57 104.74 06.53 105.74 06.48 106.74 06.64 107.74 06.60 108.74 06.75 109.74 06.70 110.74 06.86 111.74 06.81 112.74 06.96 113.74 06.91 114.74 07.06 115.74 07.02 116.74 07.16 117.74 07.31 118.74 07.26 119.74 07.41 120.74 07.56 121.74 07.70 122.74 07.85 123.74 07.99 124.74 08.14 125.74 08.28 126.74 08.43 127.74 08.57 128.74 08.71 129.74 08.85 03 Nov 2008 086.66 61.40 087.66 03.34 088.66 03.52 089.66 03.49 090.66 03.47 091.66 03.51 092.66 03.81 093.66 04.10 094.66 04.39 095.66 04.68 096.66 04.97 097.66 05.25 098.66 05.45 099.66 05.62 100.66 05.59 101.66 05.56 102.66 05.73 103.66 05.70 104.66 05.86 105.66 06.03 106.66 06.00 107.66 06.16 108.66 06.13 109.66 06.29 110.66 06.45 111.66 06.42 112.66 06.58 113.66 06.74 114.66 06.90 115.66 07.06 116.66 07.22 117.66 07.38 118.66 07.54 119.66 07.70 120.66 07.86 121.66 08.02 122.66 08.08 123.66 08.32 124.66 08.37 125.66 08.61 126.66 08.65 127.66 08.89 128.66 08.93 04 Nov 2008 085.59 62.50 086.59 62.50 087.59 62.50 088.59 62.50 089.59 62.50 090.59 62.50 091.59 62.50 092.59 62.50 093.59 03.61 094.59 03.90 095.59 04.19 096.59 04.48 097.59 04.77 098.59 05.06 099.59 05.09 100.59 05.23 101.59 05.24 102.59 05.20 103.59 05.28 104.59 05.36 105.59 05.44 106.59 05.51 107.59 05.79 108.59 05.86 109.59 05.93 110.59 06.00 111.59 06.07 112.59 06.14 113.59 06.21 114.59 06.47 115.59 06.53 116.59 06.60 117.59 06.66 118.59 06.92 119.59 06.97 120.59 07.23 121.59 07.29 122.59 07.54 123.59 07.59 124.59 07.85 125.59 07.90 126.59 08.15 127.59 08.40 05 Nov 2008 084.51 63.79 085.51 63.79 086.51 63.79 087.51 63.79 088.51 63.79 089.51 63.79 090.51 63.79 091.51 63.79 092.51 63.79 093.51 63.79 094.51 63.79 095.51 63.79 096.51 63.79 097.51 63.79 098.51 63.79 099.51 04.16 100.51 04.25 101.51 04.33 102.51 04.42 103.51 04.50 104.51 04.58 105.51 04.66 106.51 04.74 107.51 04.88 108.51 05.06 109.51 05.24 110.51 05.43 111.51 05.61 112.51 05.79 113.51 05.97 114.51 06.15 115.51 06.33 116.51 06.51 117.51 06.69 118.51 06.87 119.51 07.05 120.51 07.23 121.51 07.41 122.51 07.59 123.51 07.77 124.51 07.94 125.51 08.12 126.51 08.30 06 Nov 2008 083.44 65.68 084.44 65.68 085.44 65.68 086.44 65.68 087.44 65.68 088.44 65.68 089.44 65.68 090.44 65.68 091.44 65.68 092.44 65.68 093.44 65.68 094.44 65.68 095.44 65.68 096.44 65.68 097.44 65.68 098.44 65.68 099.44 65.68 100.44 65.68 101.44 65.68 102.44 65.68 103.44 65.68 104.44 65.68 105.44 05.32 106.44 05.51 107.44 05.70 108.44 05.89 109.44 06.08 110.44 06.27 111.44 06.44 112.44 06.65 113.44 06.79 114.44 07.03 115.44 07.14 116.44 07.41 117.44 07.48 118.44 07.75 119.44 07.82 120.44 08.09 121.44 08.15 122.44 08.42 123.44 08.68 124.44 08.92 125.44 09.11 07 Nov 2008 082.37 67.90 083.37 67.90 084.37 67.90 085.37 67.90 086.37 67.90 087.37 67.90 088.37 67.90 089.37 67.90 090.37 67.90 091.37 67.90 092.37 67.90 093.37 67.90 094.37 67.90 095.37 67.90 096.37 67.90 097.37 67.90 098.37 67.90 099.37 67.90 100.37 67.90 101.37 67.90 102.37 67.90 103.37 67.90 104.37 67.90 105.37 67.90 106.37 67.90 107.37 67.90 108.37 67.90 109.37 67.90 110.37 67.90 111.37 67.90 112.37 67.90 113.37 06.85 114.37 06.93 115.37 07.20 116.37 07.27 117.37 07.55 118.37 07.82 119.37 07.89 120.37 08.16 121.37 08.43 122.37 08.70 123.37 08.97 124.37 09.24 08 Nov 2008 081.47 71.14 082.47 71.14 083.47 71.14 084.47 71.14 085.47 71.14 086.47 71.14 087.47 71.14 088.47 71.14 089.47 71.14 090.47 71.14 091.47 71.14 092.47 71.14 093.47 71.14 094.47 71.14 095.47 71.14 096.47 71.14 097.47 71.14 098.47 71.14 099.47 71.14 100.47 71.14 101.47 71.14 102.47 71.14 103.47 71.14 104.47 71.14 105.47 71.14 106.47 71.14 107.47 71.14 108.47 71.14 109.47 71.14 110.47 71.14 111.47 71.14 112.47 71.14 113.47 71.14 114.47 71.14 115.47 71.14 116.47 71.14 117.47 71.14 118.47 71.14 119.47 71.14 120.47 71.14 121.47 09.80 09 Nov 2008 080.40 77.49 081.40 77.49 082.40 77.49 083.40 77.49 084.40 77.49 085.40 77.49 086.40 77.49 087.40 77.49 088.40 77.49 089.40 77.49 090.40 77.49 091.40 77.49 092.40 77.49 093.40 77.49 094.40 77.49 095.40 77.49 096.40 77.49 097.40 77.49 098.40 77.49 099.40 77.49 100.40 77.49 101.40 77.49 102.40 77.49 103.40 77.49 104.40 77.49 105.40 77.49 106.40 77.49 107.40 77.49 108.40 77.49 109.40 77.49 110.40 77.49 111.40 77.49 112.40 77.49 113.40 77.49 114.40 77.49 115.40 77.49 116.40 77.49 117.40 77.49 118.40 77.49 119.40 77.49 120.40 77.49 10 Nov 2008 079.33 95.91 080.33 95.91 081.33 95.91 082.33 95.91 083.33 95.91 084.33 95.91 085.33 95.91 086.33 95.91 087.33 95.91 088.33 95.91 089.33 95.91 090.33 95.91 091.33 95.91 092.33 95.91 093.33 95.91 094.33 95.91 095.33 95.91 096.33 95.91 097.33 95.91 098.33 95.91 099.33 95.91 100.33 95.91 101.33 95.91 102.33 95.91 103.33 95.91 104.33 95.91 105.33 95.91 106.33 95.91 107.33 95.91 108.33 95.91 109.33 95.91 110.33 95.91 111.33 95.91 112.33 95.91 113.33 95.91 114.33 95.91 115.33 95.91 116.33 95.91 117.33 95.91 118.33 95.91 119.33 95.91 11 Nov 2008 078.27 CVZ 079.27 CVZ 080.27 CVZ 081.27 CVZ 082.27 CVZ 083.27 CVZ 084.27 CVZ 085.27 CVZ 086.27 CVZ 087.27 CVZ 088.27 CVZ 089.27 CVZ 090.27 CVZ 091.27 CVZ 092.27 CVZ 093.27 CVZ 094.27 CVZ 095.27 CVZ 096.27 CVZ 097.27 CVZ 098.27 CVZ 099.27 CVZ 100.27 CVZ 101.27 CVZ 102.27 CVZ 103.27 CVZ 104.27 CVZ 105.27 CVZ 106.27 CVZ 107.27 CVZ 108.27 CVZ 109.27 CVZ 110.27 CVZ 111.27 CVZ 112.27 CVZ 113.27 CVZ 114.27 CVZ 115.27 CVZ 116.27 CVZ 117.27 CVZ 118.27 CVZ 12 Nov 2008 077.20 CVZ 078.20 CVZ 079.20 CVZ 080.20 CVZ 081.20 CVZ 082.20 CVZ 083.20 CVZ 084.20 CVZ 085.20 CVZ 086.20 CVZ 087.20 CVZ 088.20 CVZ 089.20 CVZ 090.20 CVZ 091.20 CVZ 092.20 CVZ 093.20 CVZ 094.20 CVZ 095.20 CVZ 096.20 CVZ 097.20 CVZ 098.20 CVZ 099.20 CVZ 100.20 CVZ 101.20 CVZ 102.20 CVZ 103.20 CVZ 104.20 CVZ 105.20 CVZ 106.20 CVZ 107.20 CVZ 108.20 CVZ 109.20 CVZ 110.20 CVZ 111.20 CVZ 112.20 CVZ 113.20 CVZ 114.20 CVZ 115.20 CVZ 116.20 CVZ 117.20 CVZ 13 Nov 2008 076.14 95.91 077.14 95.91 078.14 95.91 079.14 95.91 080.14 95.91 081.14 95.91 082.14 95.91 083.14 95.91 084.14 95.91 085.14 95.91 086.14 95.91 087.14 95.91 088.14 95.91 089.14 95.91 090.14 95.91 091.14 95.91 092.14 95.91 093.14 95.91 094.14 95.91 095.14 95.91 096.14 95.91 097.14 95.91 098.14 95.91 099.14 95.91 100.14 95.91 101.14 95.91 102.14 95.91 103.14 95.91 104.14 95.91 105.14 95.91 106.14 95.91 107.14 95.91 108.14 95.91 109.14 95.91 110.14 95.91 111.14 95.91 112.14 95.91 113.14 95.91 114.14 95.91 115.14 95.91 116.14 95.91 14 Nov 2008 075.25 95.91 076.25 95.91 077.25 95.91 078.25 95.91 079.25 95.91 080.25 95.91 081.25 95.91 082.25 95.91 083.25 95.91 084.25 95.91 085.25 95.91 086.25 95.91 087.25 95.91 088.25 95.91 089.25 95.91 090.25 95.91 091.25 95.91 092.25 95.91 093.25 95.91 094.25 95.91 095.25 95.91 096.25 95.91 097.25 95.91 098.25 95.91 099.25 95.91 100.25 95.91 101.25 95.91 102.25 95.91 103.25 95.91 104.25 95.91 105.25 95.91 106.25 95.91 107.25 95.91 108.25 95.91 109.25 95.91 110.25 95.91 111.25 95.91 112.25 95.91 113.25 95.91 114.25 95.91 115.25 95.91 15 Nov 2008 074.19 90.92 075.19 90.92 076.19 90.92 077.19 90.92 078.19 90.92 079.19 90.92 080.19 90.92 081.19 90.92 082.19 90.92 083.19 90.92 084.19 90.92 085.19 90.92 086.19 90.92 087.19 90.92 088.19 90.92 089.19 90.92 090.19 90.92 091.19 90.92 092.19 90.92 093.19 90.92 094.19 90.92 095.19 90.92 096.19 90.92 097.19 90.92 098.19 90.92 099.19 90.92 100.19 90.92 101.19 90.92 102.19 90.92 103.19 90.92 104.19 90.92 105.19 90.92 106.19 90.92 107.19 90.92 108.19 90.92 109.19 90.92 110.19 90.92 111.19 90.92 112.19 90.92 113.19 90.92 114.19 90.92 16 Nov 2008 073.14 75.82 074.14 75.82 075.14 75.82 076.14 75.82 077.14 75.82 078.14 75.82 079.14 75.82 080.14 75.82 081.14 75.82 082.14 75.82 083.14 75.82 084.14 75.82 085.14 75.82 086.14 75.82 087.14 75.82 088.14 75.82 089.14 75.82 090.14 75.82 091.14 75.82 092.14 75.82 093.14 75.82 094.14 75.82 095.14 75.82 096.14 75.82 097.14 75.82 098.14 75.82 099.14 75.82 100.14 75.82 101.14 75.82 102.14 75.82 103.14 75.82 104.14 75.82 105.14 75.82 106.14 75.82 107.14 75.82 108.14 75.82 109.14 75.82 110.14 75.82 111.14 75.82 112.14 75.82 113.14 75.82 17 Nov 2008 072.09 67.46 073.09 67.46 074.09 67.46 075.09 67.46 076.09 67.46 077.09 67.46 078.09 67.46 079.09 67.46 080.09 67.46 081.09 67.46 082.09 67.46 083.09 67.46 084.09 67.46 085.09 67.46 086.09 67.46 087.09 67.46 088.09 67.46 089.09 67.46 090.09 67.46 091.09 67.46 092.09 67.46 093.09 67.46 094.09 67.46 095.09 67.46 096.09 67.46 097.09 67.46 098.09 67.46 099.09 67.46 100.09 67.46 101.09 67.46 102.09 67.46 103.09 67.46 104.09 67.46 105.09 67.46 106.09 67.46 107.09 67.46 108.09 67.46 109.09 67.46 110.09 67.46 111.09 67.46 112.09 67.46 18 Nov 2008 071.04 63.34 072.04 63.34 073.04 63.34 074.04 63.34 075.04 63.34 076.04 63.34 077.04 63.34 078.04 63.34 079.04 63.34 080.04 63.34 081.04 63.34 082.04 63.34 083.04 63.34 084.04 63.34 085.04 63.34 086.04 63.34 087.04 63.34 088.04 63.34 089.04 63.34 090.04 63.34 091.04 63.34 092.04 63.34 093.04 63.34 094.04 63.34 095.04 63.34 096.04 63.34 097.04 63.34 098.04 63.34 099.04 63.34 100.04 63.34 101.04 63.34 102.04 63.34 103.04 63.34 104.04 63.34 105.04 63.34 106.04 63.34 107.04 63.34 108.04 63.34 109.04 63.34 110.04 63.34 111.04 63.34 19 Nov 2008 070.15 34.17 071.15 34.45 072.15 34.72 073.15 34.99 074.15 35.26 075.15 35.53 076.15 35.60 077.15 35.68 078.15 35.75 079.15 35.82 080.15 35.89 081.15 35.96 082.15 36.04 083.15 36.11 084.15 36.18 085.15 36.25 086.15 36.33 087.15 36.60 088.15 36.67 089.15 36.75 090.15 36.82 091.15 36.89 092.15 36.97 093.15 37.24 094.15 37.31 095.15 37.38 096.15 37.66 097.15 37.73 098.15 38.00 099.15 38.08 100.15 38.35 101.15 38.42 102.15 38.69 103.15 38.97 104.15 39.24 105.15 39.51 106.15 39.78 107.15 40.06 108.15 40.33 109.15 40.60 110.15 40.87 20 Nov 2008 069.10 31.41 070.10 31.69 071.10 31.96 072.10 32.23 073.10 32.50 074.10 32.77 075.10 33.05 076.10 33.12 077.10 33.19 078.10 33.27 079.10 33.34 080.10 33.42 081.10 33.49 082.10 33.56 083.10 33.64 084.10 33.71 085.10 33.79 086.10 33.86 087.10 33.94 088.10 34.21 089.10 34.29 090.10 34.37 091.10 34.44 092.10 34.52 093.10 34.79 094.10 34.87 095.10 34.95 096.10 35.22 097.10 35.30 098.10 35.58 099.10 35.65 100.10 35.93 101.10 36.00 102.10 36.28 103.10 36.56 104.10 36.83 105.10 37.11 106.10 37.38 107.10 37.66 108.10 37.94 109.10 38.21 21 Nov 2008 068.06 29.11 069.06 29.38 070.06 29.58 071.06 29.78 072.06 29.97 073.06 30.37 074.06 30.76 075.06 31.02 076.06 31.09 077.06 31.16 078.06 31.24 079.06 31.31 080.06 31.39 081.06 31.46 082.06 31.54 083.06 31.62 084.06 31.69 085.06 31.77 086.06 31.85 087.06 31.93 088.06 32.00 089.06 32.28 090.06 32.36 091.06 32.44 092.06 32.52 093.06 32.60 094.06 32.88 095.06 32.96 096.06 33.04 097.06 33.32 098.06 33.40 099.06 33.68 100.06 33.96 101.06 34.04 102.06 34.32 103.06 34.60 104.06 34.88 105.06 35.16 106.06 35.44 107.06 35.72 108.06 36.00 22 Nov 2008 067.03 27.07 068.03 27.08 069.03 27.29 070.03 27.31 071.03 27.53 072.03 27.75 073.03 27.97 074.03 28.00 075.03 28.42 076.03 28.85 077.03 29.28 078.03 29.46 079.03 29.54 080.03 29.62 081.03 29.69 082.03 29.77 083.03 29.85 084.03 29.92 085.03 30.00 086.03 30.08 087.03 30.16 088.03 30.24 089.03 30.52 090.03 30.60 091.03 30.68 092.03 30.76 093.03 30.85 094.03 31.13 095.03 31.21 096.03 31.29 097.03 31.58 098.03 31.66 099.03 31.94 100.03 32.03 101.03 32.31 102.03 32.60 103.03 32.88 104.03 33.17 105.03 33.45 106.03 33.74 107.03 34.02 23 Nov 2008 066.10 26.03 067.10 26.04 068.10 26.26 069.10 26.28 070.10 26.31 071.10 26.54 072.10 26.58 073.10 26.83 074.10 26.99 075.10 27.26 076.10 27.19 077.10 27.46 078.10 27.92 079.10 28.40 080.10 28.87 081.10 29.10 082.10 29.18 083.10 29.25 084.10 29.33 085.10 29.41 086.10 29.49 087.10 29.57 088.10 29.65 089.10 29.93 090.10 30.02 091.10 30.10 092.10 30.18 093.10 30.27 094.10 30.55 095.10 30.64 096.10 30.72 097.10 31.01 098.10 31.10 099.10 31.38 100.10 31.47 101.10 31.76 102.10 32.05 103.10 32.34 104.10 32.63 105.10 32.92 24 Nov 2008 065.07 25.40 066.07 25.39 067.07 25.59 068.07 25.59 069.07 25.61 070.07 25.63 071.07 25.89 072.07 26.15 073.07 26.42 074.07 26.69 075.07 26.95 076.07 27.02 077.07 26.89 078.07 26.96 079.07 27.03 080.07 27.10 081.07 27.45 082.07 27.97 083.07 28.49 084.07 29.00 085.07 29.08 086.07 29.16 087.07 29.44 088.07 29.52 089.07 29.60 090.07 29.68 091.07 29.77 092.07 29.85 093.07 29.94 094.07 30.22 095.07 30.31 096.07 30.40 097.07 30.69 098.07 30.78 099.07 31.07 100.07 31.16 101.07 31.45 102.07 31.74 103.07 32.03 104.07 32.33 25 Nov 2008 064.04 24.81 065.04 24.74 066.04 24.88 067.04 24.84 068.04 24.80 069.04 24.98 070.04 25.23 071.04 25.49 072.04 25.75 073.04 26.01 074.04 26.27 075.04 26.53 076.04 26.59 077.04 26.66 078.04 26.72 079.04 26.79 080.04 26.86 081.04 26.73 082.04 26.80 083.04 27.07 084.04 27.14 085.04 27.22 086.04 27.65 087.04 28.25 088.04 28.85 089.04 29.13 090.04 29.21 091.04 29.29 092.04 29.37 093.04 29.66 094.04 29.74 095.04 29.83 096.04 30.12 097.04 30.21 098.04 30.30 099.04 30.59 100.04 30.68 101.04 30.98 102.04 31.27 103.04 31.57 26 Nov 2008 063.01 24.49 064.01 24.35 065.01 24.42 066.01 24.49 067.01 24.58 068.01 24.61 069.01 24.86 070.01 25.11 071.01 25.36 072.01 25.61 073.01 25.86 074.01 26.12 075.01 26.24 076.01 26.43 077.01 26.44 078.01 26.47 079.01 26.52 080.01 26.59 081.01 26.68 082.01 26.79 083.01 26.72 084.01 26.87 085.01 27.00 086.01 27.07 087.01 27.14 088.01 27.22 089.01 27.30 090.01 27.37 091.01 27.90 092.01 28.61 093.01 29.32 094.01 29.50 095.01 29.58 096.01 29.87 097.01 29.96 098.01 30.25 099.01 30.34 100.01 30.63 101.01 30.72 102.01 31.02 27 Nov 2008 062.11 24.28 063.11 24.26 064.11 24.25 065.11 24.25 066.11 24.24 067.11 24.37 068.11 24.61 069.11 24.85 070.11 25.09 071.11 25.33 072.11 25.57 073.11 25.82 074.11 25.84 075.11 25.90 076.11 25.98 077.11 25.87 078.11 25.97 079.11 26.09 080.11 26.03 081.11 25.99 082.11 26.17 083.11 26.18 084.11 26.22 085.11 26.29 086.11 26.19 087.11 26.33 088.11 26.50 089.11 26.52 090.11 26.57 091.11 26.67 092.11 27.00 093.11 27.18 094.11 27.71 095.11 27.99 096.11 28.07 097.11 28.77 098.11 29.67 099.11 30.13 100.11 30.42 101.11 30.51 28 Nov 2008 061.09 22.67 062.09 22.89 063.09 23.11 064.09 23.54 065.09 23.76 066.09 23.99 067.09 24.22 068.09 24.44 069.09 24.67 070.09 24.90 071.09 25.14 072.09 25.37 073.09 25.32 074.09 25.46 075.09 25.39 076.09 25.33 077.09 25.46 078.09 25.40 079.09 25.34 080.09 25.49 081.09 25.44 082.09 25.39 083.09 25.55 084.09 25.51 085.09 25.48 086.09 25.47 087.09 25.46 088.09 25.47 089.09 25.51 090.09 25.58 091.09 25.69 092.09 25.67 093.09 25.73 094.09 25.71 095.09 25.83 096.09 25.92 097.09 25.96 098.09 26.13 099.09 26.19 100.09 26.70 29 Nov 2008 060.07 20.98 061.07 21.24 062.07 21.45 063.07 21.67 064.07 21.88 065.07 22.10 066.07 22.52 067.07 22.73 068.07 22.95 069.07 23.17 070.07 23.39 071.07 23.61 072.07 23.67 073.07 23.72 074.07 23.56 075.07 23.60 076.07 23.63 077.07 23.65 078.07 23.65 079.07 23.65 080.07 23.63 081.07 23.59 082.07 23.52 083.07 23.63 084.07 23.49 085.07 23.50 086.07 23.42 087.07 23.60 088.07 23.51 089.07 23.58 090.07 23.54 091.07 23.57 092.07 23.44 093.07 23.55 094.07 23.48 095.07 23.44 096.07 23.43 097.07 23.44 098.07 23.46 099.07 23.48 30 Nov 2008 059.16 18.36 060.16 18.63 061.16 18.89 062.16 19.16 063.16 19.41 064.16 19.67 065.16 19.92 066.16 20.16 067.16 20.41 068.16 20.64 069.16 20.87 070.16 21.30 071.16 21.51 072.16 21.93 073.16 21.93 074.16 21.92 075.16 21.90 076.16 21.87 077.16 21.83 078.16 21.77 079.16 21.89 080.16 21.78 081.16 21.85 082.16 21.69 083.16 21.68 084.16 21.81 085.16 21.67 086.16 21.61 087.16 21.57 088.16 21.58 089.16 21.52 090.16 21.53 091.16 21.66 092.16 21.64 093.16 21.47 094.16 21.55 095.16 21.49 096.16 21.49 097.16 21.34 098.16 21.45 01 Dec 2008 058.14 16.23 059.14 16.49 060.14 16.74 061.14 16.99 062.14 17.04 063.14 17.28 064.14 17.52 065.14 17.75 066.14 17.98 067.14 18.21 068.14 18.42 069.14 18.64 070.14 18.84 071.14 19.24 072.14 19.43 073.14 19.61 074.14 19.98 075.14 20.35 076.14 20.49 077.14 20.43 078.14 20.35 079.14 20.45 080.14 20.33 081.14 20.38 082.14 20.41 083.14 20.19 084.14 20.34 085.14 20.22 086.14 20.24 087.14 20.15 088.14 20.11 089.14 20.03 090.14 20.04 091.14 20.09 092.14 20.07 093.14 19.90 094.14 19.97 095.14 19.91 096.14 19.91 097.14 19.79 02 Dec 2008 057.13 14.44 058.13 14.69 059.13 14.74 060.13 14.99 061.13 15.23 062.13 15.27 063.13 15.50 064.13 15.74 065.13 15.96 066.13 15.98 067.13 16.20 068.13 16.41 069.13 16.62 070.13 16.81 071.13 17.01 072.13 17.19 073.13 17.37 074.13 17.74 075.13 17.89 076.13 18.24 077.13 18.37 078.13 18.70 079.13 18.80 080.13 18.89 081.13 18.96 082.13 18.81 083.13 18.83 084.13 18.81 085.13 18.77 086.13 18.67 087.13 18.72 088.13 18.70 089.13 18.58 090.13 18.54 091.13 18.49 092.13 18.48 093.13 18.36 094.13 18.46 095.13 18.34 096.13 18.26 03 Dec 2008 056.23 13.15 057.23 13.20 058.23 13.45 059.23 13.50 060.23 13.74 061.23 13.78 062.23 14.01 063.23 14.05 064.23 14.27 065.23 14.50 066.23 14.52 067.23 14.73 068.23 14.94 069.23 15.15 070.23 15.14 071.23 15.34 072.23 15.52 073.23 15.70 074.23 15.87 075.23 16.03 076.23 16.39 077.23 16.53 078.23 16.66 079.23 16.78 080.23 17.08 081.23 17.37 082.23 17.45 083.23 17.50 084.23 17.53 085.23 17.54 086.23 17.51 087.23 17.46 088.23 17.36 089.23 17.41 090.23 17.19 091.23 17.30 092.23 17.11 093.23 17.17 094.23 17.02 04 Dec 2008 055.22 11.69 056.22 11.94 057.22 12.00 058.22 12.25 059.22 12.29 060.22 12.53 061.22 12.57 062.22 12.61 063.22 12.84 064.22 12.87 065.22 13.10 066.22 13.32 067.22 13.34 068.22 13.55 069.22 13.56 070.22 13.76 071.22 13.96 072.22 14.15 073.22 14.13 074.22 14.31 075.22 14.48 076.22 14.64 077.22 14.80 078.22 14.94 079.22 15.08 080.22 15.41 081.22 15.52 082.22 15.62 083.22 15.91 084.22 15.97 085.22 16.23 086.22 16.26 087.22 16.27 088.22 16.05 089.22 16.00 090.22 16.12 091.22 15.99 092.22 16.02 093.22 15.79 05 Dec 2008 054.22 10.84 055.22 10.90 056.22 10.96 057.22 11.21 058.22 11.26 059.22 11.31 060.22 11.55 061.22 11.59 062.22 11.63 063.22 11.87 064.22 11.90 065.22 12.13 066.22 12.16 067.22 12.38 068.22 12.39 069.22 12.61 070.22 12.61 071.22 12.82 072.22 13.02 073.22 13.01 074.22 13.20 075.22 13.38 076.22 13.55 077.22 13.52 078.22 13.68 079.22 13.84 080.22 13.98 081.22 14.11 082.22 14.24 083.22 14.35 084.22 14.45 085.22 14.74 086.22 14.81 087.22 15.07 088.22 15.11 089.22 14.93 090.22 14.93 091.22 14.90 092.22 14.84 06 Dec 2008 053.23 09.78 054.23 09.84 055.23 10.10 056.23 10.16 057.23 10.22 058.23 10.47 059.23 10.52 060.23 10.57 061.23 10.62 062.23 10.86 063.23 10.90 064.23 11.14 065.23 11.17 066.23 11.20 067.23 11.43 068.23 11.45 069.23 11.67 070.23 11.69 071.23 11.90 072.23 11.90 073.23 12.11 074.23 12.10 075.23 12.30 076.23 12.48 077.23 12.46 078.23 12.64 079.23 12.81 080.23 12.77 081.23 12.92 082.23 13.07 083.23 13.20 084.23 13.33 085.23 13.45 086.23 13.55 087.23 13.65 088.23 13.73 089.23 14.00 090.23 13.85 091.23 13.88 07 Dec 2008 052.31 09.09 053.31 09.16 054.31 09.22 055.31 09.49 056.31 09.55 057.31 09.61 058.31 09.67 059.31 09.93 060.31 09.98 061.31 10.03 062.31 10.08 063.31 10.32 064.31 10.36 065.31 10.40 066.31 10.64 067.31 10.67 068.31 10.70 069.31 10.93 070.31 10.95 071.31 11.17 072.31 11.18 073.31 11.39 074.31 11.40 075.31 11.60 076.31 11.60 077.31 11.79 078.31 11.78 079.31 11.96 080.31 11.94 081.31 12.11 082.31 12.27 083.31 12.23 084.31 12.38 085.31 12.52 086.31 12.65 087.31 12.77 088.31 12.88 089.31 12.99 090.31 12.88 08 Dec 2008 051.32 08.41 052.32 08.49 053.32 08.56 054.32 08.63 055.32 08.90 056.32 08.97 057.32 09.03 058.32 09.10 059.32 09.16 060.32 09.42 061.32 09.47 062.32 09.52 063.32 09.58 064.32 09.82 065.32 09.87 066.32 09.91 067.32 10.15 068.32 10.19 069.32 10.22 070.32 10.45 071.32 10.48 072.32 10.50 073.32 10.72 074.32 10.74 075.32 10.95 076.32 10.96 077.32 10.96 078.32 11.16 079.32 11.16 080.32 11.35 081.32 11.33 082.32 11.51 083.32 11.69 084.32 11.66 085.32 11.82 086.32 11.97 087.32 11.92 088.32 12.06 089.32 12.19 09 Dec 2008 050.33 07.54 051.33 07.62 052.33 07.70 053.33 07.98 054.33 08.06 055.33 08.13 056.33 08.20 057.33 08.27 058.33 08.34 059.33 08.61 060.33 08.67 061.33 08.74 062.33 08.79 063.33 08.85 064.33 09.11 065.33 09.16 066.33 09.21 067.33 09.26 068.33 09.50 069.33 09.54 070.33 09.58 071.33 09.81 072.33 09.85 073.33 09.88 074.33 10.10 075.33 10.13 076.33 10.14 077.33 10.36 078.33 10.37 079.33 10.38 080.33 10.58 081.33 10.58 082.33 10.77 083.33 10.76 084.33 10.95 085.33 10.93 086.33 11.10 087.33 11.07 088.33 11.03 10 Dec 2008 049.42 06.85 050.42 07.14 051.42 07.23 052.42 07.31 053.42 07.40 054.42 07.48 055.42 07.56 056.42 07.64 057.42 07.92 058.42 07.99 059.42 08.06 060.42 08.13 061.42 08.20 062.42 08.27 063.42 08.53 064.42 08.59 065.42 08.65 066.42 08.71 067.42 08.76 068.42 09.01 069.42 09.06 070.42 09.11 071.42 09.15 072.42 09.40 073.42 09.43 074.42 09.47 075.42 09.70 076.42 09.73 077.42 09.75 078.42 09.78 079.42 10.00 080.42 10.01 081.42 10.22 082.42 10.23 083.42 10.23 084.42 10.43 085.42 10.23 086.42 10.21 087.42 10.20 11 Dec 2008 048.44 06.34 049.44 06.44 050.44 06.54 051.44 06.63 052.44 06.73 053.44 06.82 054.44 07.11 055.44 07.19 056.44 07.28 057.44 07.36 058.44 07.44 059.44 07.52 060.44 07.60 061.44 07.68 062.44 07.95 063.44 08.02 064.44 08.09 065.44 08.15 066.44 08.22 067.44 08.48 068.44 08.54 069.44 08.60 070.44 08.65 071.44 08.70 072.44 08.95 073.44 09.00 074.44 09.04 075.44 09.09 076.44 09.33 077.44 09.36 078.44 09.39 079.44 09.42 080.44 09.65 081.44 09.47 082.44 09.49 083.44 09.51 084.44 09.32 085.44 09.33 086.44 09.33 12 Dec 2008 047.45 05.82 048.45 05.93 049.45 06.04 050.45 06.14 051.45 06.24 052.45 06.34 053.45 06.44 054.45 06.53 055.45 06.63 056.45 06.72 057.45 06.81 058.45 07.10 059.45 07.18 060.45 07.27 061.45 07.35 062.45 07.43 063.45 07.51 064.45 07.59 065.45 07.66 066.45 07.93 067.45 08.00 068.45 08.07 069.45 08.13 070.45 08.20 071.45 08.46 072.45 08.52 073.45 08.57 074.45 08.63 075.45 08.68 076.45 08.73 077.45 08.77 078.45 08.61 079.45 08.66 080.45 08.69 081.45 08.53 082.45 08.56 083.45 08.39 084.45 08.41 085.45 08.43 13 Dec 2008 046.54 05.09 047.54 05.20 048.54 05.32 049.54 05.43 050.54 05.54 051.54 05.85 052.54 05.95 053.54 06.06 054.54 06.16 055.54 06.26 056.54 06.36 057.54 06.46 058.54 06.55 059.54 06.65 060.54 06.74 061.54 06.83 062.54 07.12 063.54 07.20 064.54 07.29 065.54 07.37 066.54 07.45 067.54 07.53 068.54 07.60 069.54 07.87 070.54 07.95 071.54 08.02 072.54 07.88 073.54 07.95 074.54 07.81 075.54 07.87 076.54 07.73 077.54 07.78 078.54 07.64 079.54 07.69 080.54 07.54 081.54 07.58 082.54 07.42 083.54 07.46 084.54 07.30 14 Dec 2008 045.57 04.52 046.57 04.64 047.57 04.76 048.57 04.89 049.57 05.00 050.57 05.12 051.57 05.24 052.57 05.35 053.57 05.46 054.57 05.77 055.57 05.88 056.57 05.99 057.57 06.09 058.57 06.20 059.57 06.30 060.57 06.40 061.57 06.49 062.57 06.59 063.57 06.68 064.57 06.77 065.57 06.86 066.57 07.15 067.57 07.04 068.57 06.92 069.57 07.00 070.57 06.88 071.57 06.96 072.57 06.84 073.57 06.71 074.57 06.78 075.57 06.65 076.57 06.72 077.57 06.59 078.57 06.65 079.57 06.51 080.57 06.57 081.57 06.42 082.57 06.48 083.57 06.33 15 Dec 2008 044.65 03.92 045.65 04.06 046.65 04.19 047.65 04.32 048.65 04.45 049.65 04.57 050.65 04.70 051.65 04.82 052.65 04.94 053.65 05.06 054.65 05.18 055.65 05.29 056.65 05.41 057.65 05.52 058.65 05.83 059.65 05.94 060.65 06.05 061.65 05.95 062.65 06.06 063.65 05.96 064.65 05.86 065.65 05.96 066.65 05.85 067.65 05.75 068.65 05.84 069.65 05.73 070.65 05.82 071.65 05.70 072.65 05.59 073.65 05.67 074.65 05.55 075.65 05.63 076.65 05.51 077.65 05.58 078.65 05.46 079.65 05.53 080.65 05.39 081.65 05.46 082.65 05.32 16 Dec 2008 043.68 02.59 044.68 02.74 045.68 03.08 046.68 03.42 047.68 03.75 048.68 03.87 049.68 04.12 050.68 04.25 051.68 04.38 052.68 04.51 053.68 04.64 054.68 04.76 055.68 04.88 056.68 04.81 057.68 04.93 058.68 04.85 059.68 04.76 060.68 04.68 061.68 04.79 062.68 04.70 063.68 04.61 064.68 04.72 065.68 04.63 066.68 04.73 067.68 04.63 068.68 04.54 069.68 04.63 070.68 04.53 071.68 04.63 072.68 04.52 073.68 04.41 074.68 04.50 075.68 04.39 076.68 04.48 077.68 04.36 078.68 04.44 079.68 04.32 080.68 04.40 081.68 04.48 17 Dec 2008 048.71 02.75 049.71 03.09 050.71 03.43 051.71 03.52 052.71 03.46 053.71 03.59 054.71 03.53 055.71 03.46 056.71 03.39 057.71 03.52 058.71 03.44 059.71 03.37 060.71 03.49 061.71 03.41 062.71 03.53 063.71 03.45 064.71 03.37 065.71 03.48 066.71 03.40 067.71 03.51 068.71 03.42 069.71 03.52 070.71 03.43 071.71 03.33 072.71 03.44 073.71 03.34 074.71 03.44 075.71 03.53 076.71 03.43 077.71 03.52 078.71 03.42 079.71 03.51 080.71 03.39 18 Dec 2008 041.79 57.21 069.79 02.55 071.79 02.58 072.79 02.69 073.79 02.60 074.79 02.71 075.79 02.62 076.79 02.72 077.79 02.82 078.79 02.93 079.79 02.83 19 Dec 2008 040.83 57.28 041.83 57.28 042.83 57.28 043.83 57.28 044.83 57.28 045.83 57.28 20 Dec 2008 039.86 57.49 040.86 57.49 041.86 57.49 042.86 57.49 043.86 57.49 044.86 57.49 045.86 57.49 046.86 57.49 047.86 57.49 048.86 57.49 049.86 57.49 21 Dec 2008 039.15 57.67 040.15 57.67 041.15 57.67 042.15 57.67 043.15 57.67 044.15 57.67 045.15 57.67 046.15 57.67 047.15 57.67 048.15 57.67 049.15 57.67 050.15 57.67 051.15 57.67 052.15 57.67 053.15 57.67 054.15 57.67 22 Dec 2008 038.19 58.00 039.19 58.00 040.19 58.00 041.19 58.00 042.19 58.00 043.19 58.00 044.19 58.00 045.19 58.00 046.19 58.00 047.19 58.00 048.19 58.00 049.19 58.00 050.19 58.00 051.19 58.00 052.19 58.00 053.19 58.00 054.19 58.00 055.19 58.00 056.19 58.00 057.19 58.00 058.19 58.00 23 Dec 2008 037.24 58.28 038.24 58.28 039.24 58.28 040.24 58.28 041.24 58.28 042.24 58.28 043.24 58.28 044.24 58.28 045.24 58.28 046.24 58.28 047.24 58.28 048.24 58.28 049.24 58.28 050.24 58.28 051.24 58.28 052.24 58.28 053.24 58.28 054.24 58.28 055.24 58.28 056.24 58.28 057.24 58.28 058.24 58.28 059.24 58.28 060.24 58.28 061.24 58.28 062.24 58.28 063.24 58.28 24 Dec 2008 036.28 53.14 037.28 53.14 038.28 53.14 039.28 53.14 040.28 53.14 041.28 53.14 042.28 53.14 043.28 53.14 044.28 53.14 045.28 53.14 046.28 53.14 047.28 53.14 048.28 53.14 049.28 53.14 050.28 53.14 051.28 53.14 052.28 53.14 053.28 53.14 054.28 53.14 055.28 53.14 056.28 53.14 057.28 53.14 058.28 53.14 059.28 53.14 060.28 53.14 061.28 53.14 062.28 53.14 063.28 53.14 064.28 53.14 065.28 53.14 066.28 53.14 25 Dec 2008 035.33 53.35 036.33 53.35 037.33 53.35 038.33 53.35 039.33 53.35 040.33 53.35 041.33 53.35 042.33 53.35 043.33 53.35 044.33 53.35 045.33 53.35 046.33 53.35 047.33 53.35 048.33 53.35 049.33 53.35 050.33 53.35 051.33 53.35 052.33 53.35 053.33 53.35 054.33 53.35 055.33 53.35 056.33 53.35 057.33 53.35 058.33 53.35 059.33 53.35 060.33 53.35 061.33 53.35 062.33 53.35 063.33 53.35 064.33 53.35 065.33 53.35 26 Dec 2008 034.38 55.75 035.38 55.75 036.38 55.75 037.38 55.75 038.38 55.75 039.38 55.75 040.38 55.75 041.38 55.75 042.38 55.75 043.38 55.75 044.38 55.75 045.38 55.75 046.38 55.75 047.38 55.75 048.38 55.75 049.38 55.75 050.38 55.75 051.38 55.75 052.38 55.75 053.38 55.75 054.38 55.75 055.38 55.75 056.38 55.75 057.38 55.75 058.38 55.75 059.38 55.75 060.38 55.75 061.38 55.75 062.38 55.75 063.38 55.75 064.38 55.75 27 Dec 2008 033.43 55.89 034.43 55.89 035.43 55.89 036.43 55.89 037.43 55.89 038.43 55.89 039.43 55.89 040.43 55.89 041.43 55.89 042.43 55.89 043.43 55.89 044.43 55.89 045.43 55.89 046.43 55.89 047.43 55.89 048.43 55.89 049.43 55.89 050.43 55.89 051.43 55.89 052.43 55.89 053.43 55.89 054.43 55.89 055.43 55.89 056.43 55.89 057.43 55.89 058.43 55.89 059.43 55.89 060.43 55.89 061.43 55.89 062.43 55.89 063.43 55.89 28 Dec 2008 032.48 58.08 033.48 58.08 034.48 58.08 035.48 58.08 036.48 58.08 037.48 58.08 038.48 58.08 039.48 58.08 040.48 58.08 041.48 58.08 042.48 58.08 043.48 58.08 044.48 58.08 045.48 58.08 046.48 58.08 047.48 58.08 048.48 58.08 049.48 58.08 050.48 58.08 051.48 58.08 052.48 58.08 053.48 58.08 054.48 58.08 055.48 58.08 056.48 58.08 057.48 58.08 058.48 58.08 059.48 58.08 060.48 58.08 061.48 58.08 062.48 58.08