;;File created using SAA zone 5 02 Jul 2007 220.06 24.78 221.06 24.88 222.06 24.98 223.06 25.08 224.06 25.38 225.06 25.49 226.06 25.79 227.06 26.00 228.06 26.06 229.06 26.32 230.06 26.38 03 Jul 2007 219.15 24.98 220.15 25.06 221.15 25.14 222.15 25.42 223.15 25.50 224.15 25.79 225.15 25.94 226.15 26.00 227.15 26.06 228.15 26.32 229.15 26.38 04 Jul 2007 218.24 25.40 219.24 25.46 220.24 25.66 221.24 25.80 222.24 25.98 223.24 26.04 224.24 26.10 225.24 26.17 226.24 26.43 227.24 26.49 228.24 26.55 05 Jul 2007 217.34 77.06 218.34 77.06 219.34 77.06 220.34 77.06 221.34 77.06 222.34 77.06 223.34 77.06 224.34 26.27 225.34 26.33 226.34 26.40 227.34 26.46 06 Jul 2007 216.43 82.62 217.43 82.62 218.43 82.62 219.43 82.62 220.43 82.62 221.43 82.62 222.43 82.62 223.43 82.62 224.43 82.62 225.43 82.62 226.43 82.62 07 Jul 2007 215.53 88.60 216.53 88.60 217.53 88.60 218.53 88.60 219.53 88.60 220.53 88.60 221.53 88.60 222.53 88.60 223.53 88.60 224.53 88.60 225.53 88.60 08 Jul 2007 214.62 94.28 215.62 94.28 216.62 94.28 217.62 94.28 218.62 94.28 219.62 94.28 220.62 94.28 221.62 94.28 222.62 94.28 223.62 94.28 224.62 94.28 09 Jul 2007 213.72 95.91 214.72 95.91 215.72 95.91 216.72 95.91 217.72 95.91 218.72 95.91 219.72 95.91 220.72 95.91 221.72 95.91 222.72 95.91 223.72 95.91 10 Jul 2007 212.82 95.91 213.82 95.91 214.82 95.91 215.82 95.91 216.82 95.91 217.82 95.91 218.82 95.91 219.82 95.91 220.82 95.91 221.82 95.91 222.82 95.91 11 Jul 2007 211.92 91.80 212.92 91.80 213.92 91.80 214.92 91.80 215.92 91.80 216.92 91.80 217.92 91.80 218.92 91.80 219.92 91.80 220.92 91.80 221.92 91.80 12 Jul 2007 211.02 73.95 212.02 74.01 213.02 74.08 214.02 74.15 215.02 74.21 216.02 74.28 217.02 74.35 218.02 74.41 219.02 74.48 220.02 74.55 221.02 74.62 13 Jul 2007 210.13 71.07 211.13 71.13 212.13 71.20 213.13 71.26 214.13 71.32 215.13 71.39 216.13 71.45 217.13 71.51 218.13 71.58 219.13 71.84 220.13 71.91 14 Jul 2007 209.23 67.25 210.23 67.25 211.23 67.25 212.23 67.25 213.23 67.25 214.23 67.25 215.23 67.25 216.23 67.25 217.23 67.25 218.23 67.25 219.23 67.25 15 Jul 2007 208.34 64.32 209.34 64.32 210.34 64.32 211.34 64.32 212.34 64.32 213.34 64.32 214.34 64.32 215.34 64.32 216.34 64.32 217.34 64.32 218.34 64.32 16 Jul 2007 207.44 62.43 208.44 62.43 209.44 62.43 210.44 62.43 211.44 62.43 212.44 62.43 213.44 62.43 214.44 62.43 215.44 62.43 216.44 62.43 217.44 62.43 17 Jul 2007 206.55 61.11 207.55 61.11 208.55 61.11 209.55 61.11 210.55 61.11 211.55 61.11 212.55 61.11 213.55 61.11 214.55 61.11 215.55 61.11 216.55 61.11 18 Jul 2007 205.66 59.93 206.66 59.93 207.66 59.93 208.66 59.93 209.66 59.93 210.66 59.93 211.66 59.93 212.66 59.93 213.66 59.93 214.66 59.93 215.66 59.93 19 Jul 2007 204.77 59.05 205.77 59.05 206.77 59.05 207.77 59.05 208.77 59.05 209.77 59.05 210.77 59.05 211.77 59.05 212.77 59.05 213.77 59.05 214.77 59.05 20 Jul 2007 203.88 58.30 204.88 58.33 205.88 58.45 206.88 58.45 207.88 58.45 208.88 58.45 209.88 58.45 210.88 58.45 211.88 58.45 212.88 58.45 213.88 58.45 21 Jul 2007 202.98 57.05 203.98 57.07 204.98 57.30 205.98 57.32 206.98 57.34 207.98 57.37 208.98 57.39 209.98 57.61 210.98 57.63 211.98 57.65 212.98 57.87 22 Jul 2007 202.09 55.85 203.09 55.88 204.09 55.90 205.09 56.13 206.09 56.15 207.09 56.17 208.09 56.19 209.09 56.41 210.09 56.43 211.09 56.45 212.09 56.47 23 Jul 2007 201.20 54.70 202.20 54.73 203.20 54.76 204.20 54.98 205.20 55.00 206.20 55.03 207.20 55.05 208.20 55.27 209.20 55.29 210.20 55.30 211.20 55.32 24 Jul 2007 200.32 53.57 201.32 53.60 202.32 53.63 203.32 53.86 204.32 53.89 205.32 53.91 206.32 53.93 207.32 53.96 208.32 54.18 209.32 54.20 210.32 54.22 25 Jul 2007 199.43 52.44 200.43 52.48 201.43 52.51 202.43 52.75 203.43 52.78 204.43 52.81 205.43 52.84 206.43 52.86 207.43 53.09 208.43 53.11 209.43 53.13 26 Jul 2007 198.54 51.28 199.54 51.33 200.54 51.57 201.54 51.62 202.54 51.66 203.54 51.69 204.54 51.73 205.54 51.76 206.54 51.99 207.54 52.02 208.54 52.05 27 Jul 2007 197.65 50.29 198.65 50.34 199.65 50.40 200.65 50.45 201.65 50.50 202.65 50.55 203.65 50.60 204.65 50.84 205.65 50.88 206.65 50.92 207.65 50.95 28 Jul 2007 196.76 49.02 197.76 49.10 198.76 49.17 199.76 49.23 200.76 49.30 201.76 49.36 202.76 49.42 203.76 49.67 204.76 49.72 205.76 49.77 206.76 49.82 29 Jul 2007 195.87 47.87 196.87 47.96 197.87 48.05 198.87 48.14 199.87 48.22 200.87 48.29 201.87 48.37 202.87 48.44 203.87 48.50 204.87 48.57 205.87 48.63 30 Jul 2007 184.98 45.07 185.98 45.42 186.98 45.57 187.98 45.92 188.98 46.06 189.98 46.19 190.98 46.12 191.98 46.25 192.98 46.38 193.98 46.50 194.98 46.41 195.98 46.53 196.98 45.19 197.98 45.43 198.98 45.53 199.98 45.72 200.98 45.83 201.98 45.88 202.98 47.20 203.98 47.28 204.98 47.36 205.98 47.63 206.98 47.70 207.98 47.77 208.98 47.83 209.98 48.09 210.98 48.15 211.98 48.40 212.98 48.45 213.98 48.70 214.98 48.74 31 Jul 2007 184.09 43.47 190.09 44.65 191.09 44.80 192.09 44.95 193.09 44.89 194.09 45.03 195.09 45.16 196.09 45.29 197.09 45.42 198.09 45.34 199.09 45.46 200.09 45.57 201.09 45.68 202.09 45.79 203.09 45.89 204.09 45.98 205.09 46.28 206.09 46.37 207.09 46.45 208.09 46.53 209.09 46.81 210.09 46.88 211.09 46.95 212.09 47.22 213.09 47.28 214.09 47.54 01 Aug 2007 183.20 41.74 184.20 42.13 185.20 42.52 186.20 42.90 187.20 43.09 188.20 43.07 189.20 43.24 190.20 43.22 191.20 43.39 192.20 43.35 193.20 43.51 194.20 43.67 195.20 43.62 196.20 43.77 197.20 43.92 198.20 44.06 199.20 44.19 200.20 44.33 201.20 44.45 202.20 44.58 203.20 44.69 204.20 44.81 205.20 44.92 206.20 45.02 207.20 45.13 208.20 45.42 209.20 45.52 210.20 45.60 211.20 45.89 212.20 45.97 213.20 46.25 02 Aug 2007 182.31 39.92 183.31 40.32 184.31 40.72 185.31 41.12 186.31 41.32 187.31 41.32 188.31 41.52 189.31 41.51 190.31 41.70 191.31 41.68 192.31 41.86 193.31 42.04 194.31 42.02 195.31 42.19 196.31 42.36 197.31 42.32 198.31 42.48 199.31 42.63 200.31 42.79 201.31 42.93 202.31 43.07 203.31 43.21 204.31 43.34 205.31 43.47 206.31 43.60 207.31 43.92 208.31 44.03 209.31 44.14 210.31 44.45 211.31 44.55 212.31 44.85 03 Aug 2007 181.42 38.05 182.42 38.26 183.42 38.67 184.42 39.08 185.42 39.48 186.42 39.69 187.42 39.70 188.42 39.70 189.42 39.91 190.42 39.91 191.42 40.10 192.42 40.10 193.42 40.29 194.42 40.49 195.42 40.47 196.42 40.66 197.42 40.84 198.42 40.81 199.42 40.99 200.42 41.15 201.42 41.32 202.42 41.48 203.42 41.64 204.42 41.79 205.42 41.93 206.42 42.08 207.42 42.42 208.42 42.55 209.42 42.68 210.42 43.00 211.42 43.12 04 Aug 2007 180.53 36.00 181.53 36.41 182.53 36.81 183.53 37.22 184.53 37.62 185.53 37.63 186.53 37.84 187.53 37.85 188.53 38.06 189.53 38.07 190.53 38.27 191.53 38.28 192.53 38.48 193.53 38.49 194.53 38.69 195.53 38.69 196.53 38.89 197.53 39.08 198.53 39.27 199.53 39.26 200.53 39.44 201.53 39.62 202.53 39.80 203.53 39.97 204.53 40.14 205.53 40.51 206.53 40.67 207.53 40.83 208.53 40.98 209.53 41.32 210.53 41.47 05 Aug 2007 180.00 33.98 181.00 34.56 182.00 34.96 183.00 35.35 184.00 35.75 185.00 35.75 186.00 35.95 187.00 35.95 188.00 36.16 189.00 36.16 190.00 36.37 191.00 36.38 192.00 36.59 193.00 36.60 194.00 36.80 195.00 36.81 196.00 37.01 197.00 37.22 198.00 37.42 199.00 37.42 200.00 37.62 201.00 37.81 202.00 38.01 203.00 38.19 204.00 38.38 205.00 38.56 206.00 38.94 207.00 39.12 208.00 39.29 209.00 39.66 179.64 33.84 06 Aug 2007 180.00 32.45 181.00 32.82 182.00 33.20 183.00 33.58 184.00 33.96 185.00 33.95 186.00 34.14 187.00 34.13 188.00 34.32 189.00 34.32 190.00 34.52 191.00 34.52 192.00 34.73 193.00 34.73 194.00 34.94 195.00 35.14 196.00 35.15 197.00 35.35 198.00 35.56 199.00 35.76 200.00 35.96 201.00 36.17 202.00 36.17 203.00 36.56 204.00 36.76 205.00 36.95 206.00 37.14 207.00 37.33 208.00 37.72 178.74 31.99 179.74 32.36 07 Aug 2007 180.00 08.99 181.00 31.20 182.00 31.55 183.00 31.91 184.00 32.08 185.00 32.25 186.00 32.22 187.00 32.39 188.00 32.37 189.00 32.56 190.00 32.74 191.00 32.73 192.00 32.92 193.00 32.92 194.00 33.11 195.00 33.31 196.00 33.51 197.00 33.51 198.00 33.71 199.00 33.91 200.00 34.12 201.00 34.32 202.00 34.52 203.00 34.72 204.00 34.92 205.00 35.12 206.00 35.52 207.00 35.71 177.85 08.85 178.85 08.83 179.85 09.00 08 Aug 2007 180.00 08.68 181.00 08.88 182.00 09.07 183.00 09.05 184.00 09.22 185.00 30.46 186.00 30.61 187.00 30.57 188.00 30.73 189.00 30.90 190.00 30.86 191.00 31.04 192.00 31.21 193.00 31.19 194.00 31.37 195.00 31.56 196.00 31.74 197.00 31.93 198.00 31.93 199.00 32.12 200.00 32.31 201.00 32.51 202.00 32.71 203.00 32.90 204.00 33.30 205.00 33.50 206.00 33.69 176.96 08.27 177.96 08.48 178.96 08.48 179.96 08.68 09 Aug 2007 180.00 08.48 181.00 08.51 182.00 08.72 183.00 08.94 184.00 08.95 185.00 09.15 186.00 09.35 187.00 09.54 188.00 09.52 189.00 09.70 190.00 29.30 191.00 29.45 192.00 29.61 193.00 29.57 194.00 29.73 195.00 29.90 196.00 30.07 197.00 30.25 198.00 30.42 199.00 30.60 200.00 30.78 201.00 30.97 202.00 31.15 203.00 31.34 204.00 31.53 205.00 31.72 206.00 32.11 176.06 26.70 177.06 26.84 178.06 26.86 179.06 08.26 10 Aug 2007 180.00 25.16 181.00 25.44 182.00 25.53 183.00 25.63 184.00 08.77 185.00 08.80 186.00 09.02 187.00 09.25 188.00 09.27 189.00 09.48 190.00 09.69 191.00 09.89 192.00 09.89 193.00 10.08 194.00 28.21 195.00 28.36 196.00 28.51 197.00 28.67 198.00 28.83 199.00 28.99 200.00 29.15 201.00 29.32 202.00 29.49 203.00 29.87 204.00 30.04 205.00 30.22 175.17 24.95 176.17 24.93 177.17 24.99 178.17 25.14 179.17 25.10 11 Aug 2007 180.00 24.18 181.00 24.26 182.00 24.34 183.00 24.42 184.00 24.51 185.00 24.60 186.00 24.70 187.00 24.80 188.00 09.30 189.00 09.34 190.00 09.58 191.00 09.81 192.00 09.84 193.00 10.07 194.00 10.29 195.00 10.50 196.00 10.71 197.00 10.72 198.00 27.54 199.00 27.88 200.00 28.03 201.00 28.18 202.00 28.34 203.00 28.49 204.00 28.85 174.27 23.52 175.27 23.49 176.27 23.69 177.27 23.53 178.27 23.71 179.27 23.98 12 Aug 2007 180.00 23.84 181.00 23.90 182.00 23.97 183.00 24.03 184.00 24.11 185.00 24.18 186.00 24.26 187.00 24.34 188.00 24.43 189.00 24.52 190.00 24.61 191.00 24.71 192.00 24.81 193.00 10.76 194.00 11.01 195.00 11.26 196.00 11.30 197.00 11.54 198.00 11.78 199.00 12.01 200.00 12.04 201.00 12.26 202.00 28.00 203.00 28.14 173.37 23.02 174.37 23.04 175.37 23.14 176.37 23.15 177.37 23.36 178.37 23.62 179.37 23.87 13 Aug 2007 180.00 24.21 181.00 24.26 182.00 24.32 183.00 24.37 184.00 24.43 185.00 24.50 186.00 24.57 187.00 24.63 188.00 24.71 189.00 24.77 190.00 24.86 191.00 24.90 192.00 24.97 193.00 24.96 194.00 24.86 195.00 25.07 196.00 24.97 197.00 12.81 198.00 12.88 199.00 13.14 200.00 13.20 201.00 13.45 202.00 13.71 172.47 22.44 173.47 23.08 174.47 23.28 175.47 23.30 176.47 23.54 177.47 23.78 178.47 24.03 179.47 24.08 14 Aug 2007 180.00 24.22 181.00 24.26 182.00 24.31 183.00 24.36 184.00 24.61 185.00 24.67 186.00 24.71 187.00 24.78 188.00 24.76 189.00 24.78 190.00 24.84 191.00 24.75 192.00 24.87 193.00 24.81 194.00 24.94 195.00 24.85 196.00 24.92 197.00 24.94 198.00 24.91 199.00 25.02 200.00 25.06 201.00 25.04 171.57 22.64 172.57 22.87 173.57 23.10 174.57 23.33 175.57 23.56 176.57 23.80 177.57 24.03 178.57 24.07 179.57 24.32 15 Aug 2007 180.00 24.45 181.00 24.49 182.00 24.53 183.00 24.57 184.00 24.62 185.00 24.81 186.00 24.92 187.00 24.96 188.00 24.81 189.00 24.90 190.00 24.83 191.00 24.80 192.00 24.82 193.00 24.88 194.00 24.96 195.00 24.87 196.00 25.00 197.00 24.93 198.00 24.87 199.00 24.99 200.00 25.09 170.67 22.71 171.67 22.93 172.67 23.16 173.67 23.38 174.67 23.61 175.67 24.04 176.67 24.27 177.67 24.30 178.67 24.34 179.67 24.37 16 Aug 2007 180.00 24.69 181.00 24.73 182.00 24.77 183.00 24.80 184.00 24.84 185.00 24.89 186.00 24.98 187.00 24.92 188.00 25.01 189.00 25.05 190.00 25.01 191.00 25.00 192.00 25.04 193.00 24.93 194.00 24.98 195.00 25.05 196.00 25.14 197.00 25.07 198.00 25.01 199.00 25.17 169.77 22.97 170.77 23.19 171.77 23.42 172.77 23.64 173.77 23.86 174.77 24.09 175.77 24.32 176.77 24.55 177.77 24.58 178.77 24.61 179.77 24.64 17 Aug 2007 180.00 24.13 181.00 24.16 182.00 24.20 183.00 24.23 184.00 24.27 185.00 24.40 186.00 24.34 187.00 24.49 188.00 24.44 189.00 24.40 190.00 24.36 191.00 24.52 192.00 24.49 193.00 24.47 194.00 24.46 195.00 24.46 196.00 24.48 197.00 24.51 198.00 24.56 168.86 22.21 169.86 22.44 170.86 22.66 171.86 22.88 172.86 23.11 173.86 23.53 174.86 23.76 175.86 23.78 176.86 23.81 177.86 24.04 178.86 24.07 179.86 24.10 18 Aug 2007 180.00 23.54 181.00 23.57 182.00 23.60 183.00 23.64 184.00 23.67 185.00 23.82 186.00 23.82 187.00 23.82 188.00 23.84 189.00 23.85 190.00 23.88 191.00 23.91 192.00 23.96 193.00 23.81 194.00 23.87 195.00 23.95 196.00 24.04 197.00 23.95 167.96 21.61 168.96 21.83 169.96 22.06 170.96 22.28 171.96 22.50 172.96 22.73 173.96 22.96 174.96 23.18 175.96 23.21 176.96 23.24 177.96 23.47 178.96 23.50 179.96 23.53 19 Aug 2007 180.00 22.91 181.00 22.94 182.00 22.98 183.00 23.01 184.00 23.05 185.00 23.19 186.00 23.21 187.00 23.24 188.00 23.27 189.00 23.31 190.00 23.35 191.00 23.40 192.00 23.26 193.00 23.33 194.00 23.41 195.00 23.49 196.00 23.39 197.00 23.50 167.05 21.17 168.05 21.34 169.05 21.52 170.05 21.63 171.05 21.86 172.05 22.08 173.05 22.31 174.05 22.54 175.05 22.57 176.05 22.60 177.05 22.63 178.05 22.66 179.05 22.89 20 Aug 2007 180.00 22.48 181.00 22.51 182.00 22.55 183.00 22.58 184.00 22.82 185.00 22.85 186.00 22.89 187.00 22.93 188.00 22.97 189.00 23.07 190.00 22.92 191.00 22.98 192.00 23.04 193.00 23.11 194.00 23.18 195.00 23.27 196.00 23.36 166.14 21.10 167.14 21.09 168.14 21.07 169.14 21.15 170.14 21.39 171.14 21.62 172.14 21.85 173.14 22.08 174.14 22.11 175.14 22.14 176.14 22.18 177.14 22.21 178.14 22.24 179.14 22.48 21 Aug 2007 180.00 21.96 181.00 22.00 182.00 22.04 183.00 22.28 184.00 22.31 185.00 22.35 186.00 22.39 187.00 22.43 188.00 22.55 189.00 22.60 190.00 22.65 191.00 22.71 192.00 22.77 193.00 22.83 194.00 22.90 195.00 23.18 165.23 20.68 166.23 20.67 167.23 20.67 168.23 20.66 169.23 20.82 170.23 21.06 171.23 21.29 172.23 21.53 173.23 21.56 174.23 21.60 175.23 21.64 176.23 21.67 177.23 21.71 178.23 21.94 179.23 21.98 22 Aug 2007 180.00 21.77 181.00 21.81 182.00 21.85 183.00 22.09 184.00 22.13 185.00 22.18 186.00 22.22 187.00 22.46 188.00 22.50 189.00 22.54 190.00 22.59 191.00 22.83 192.00 22.87 193.00 23.12 194.00 23.16 164.32 20.31 165.32 20.31 166.32 20.32 167.32 20.52 168.32 20.56 169.32 20.80 170.32 21.04 171.32 21.28 172.32 21.32 173.32 21.36 174.32 21.40 175.32 21.45 176.32 21.49 177.32 21.53 178.32 21.77 179.32 21.81 23 Aug 2007 180.00 21.69 181.00 21.74 182.00 21.78 183.00 22.03 184.00 22.07 185.00 22.12 186.00 22.16 187.00 22.40 188.00 22.45 189.00 22.50 190.00 22.74 191.00 22.79 192.00 22.83 193.00 23.08 163.40 20.22 164.40 20.23 165.40 20.43 166.40 20.44 167.40 20.45 168.40 20.65 169.40 20.89 170.40 21.14 171.40 21.18 172.40 21.23 173.40 21.28 174.40 21.32 175.40 21.37 176.40 21.41 177.40 21.46 178.40 21.50 179.40 21.75 24 Aug 2007 180.00 21.89 181.00 21.94 182.00 21.99 183.00 22.24 184.00 22.29 185.00 22.34 186.00 22.39 187.00 22.63 188.00 22.68 189.00 22.78 190.00 23.02 191.00 23.27 192.00 23.52 162.48 20.57 163.48 20.59 164.48 20.60 165.48 20.62 166.48 20.63 167.48 20.76 168.48 21.01 169.48 21.26 170.48 21.31 171.48 21.36 172.48 21.42 173.48 21.47 174.48 21.52 175.48 21.57 176.48 21.62 177.48 21.67 178.48 21.72 179.48 21.96 25 Aug 2007 180.00 23.34 181.00 23.40 182.00 23.56 183.00 23.79 184.00 24.03 185.00 24.27 186.00 24.51 187.00 24.75 188.00 24.99 189.00 25.23 190.00 25.48 191.00 25.72 161.57 21.96 162.57 21.98 163.57 22.00 164.57 22.01 165.57 22.23 166.57 22.25 167.57 22.37 168.57 22.63 169.57 22.68 170.57 22.74 171.57 22.80 172.57 22.85 173.57 22.91 174.57 22.96 175.57 23.02 176.57 23.07 177.57 23.13 178.57 23.18 179.57 23.23 26 Aug 2007 180.00 26.72 181.00 26.96 182.00 27.19 183.00 27.43 184.00 27.67 185.00 27.91 186.00 28.14 187.00 28.39 188.00 28.45 189.00 28.71 190.00 28.76 160.65 24.73 161.65 24.75 162.65 24.77 163.65 24.80 164.65 24.82 165.65 25.04 166.65 25.07 167.65 25.09 168.65 25.12 169.65 25.14 170.65 25.37 171.65 25.40 172.65 25.49 173.65 25.65 174.65 25.68 175.65 25.91 176.65 25.94 177.65 26.18 178.65 26.41 179.65 26.64 27 Aug 2007 180.00 27.77 181.00 27.83 182.00 27.89 183.00 28.15 184.00 28.21 185.00 28.27 186.00 28.53 187.00 28.59 188.00 22.54 189.00 22.76 159.72 81.92 160.72 81.92 161.72 81.92 162.72 81.92 163.72 81.92 164.72 81.92 165.72 81.92 166.72 81.92 167.72 81.92 168.72 81.92 169.72 25.68 170.72 25.91 171.72 25.94 172.72 26.17 173.72 26.40 174.72 26.64 175.72 26.87 176.72 27.10 177.72 27.34 178.72 27.57 179.72 27.69 28 Aug 2007 180.00 85.85 181.00 85.85 182.00 85.85 183.00 85.85 184.00 85.85 185.00 85.85 186.00 85.85 187.00 85.85 188.00 85.85 158.80 85.85 159.80 85.85 160.80 85.85 161.80 85.85 162.80 85.85 163.80 85.85 164.80 85.85 165.80 85.85 166.80 85.85 167.80 85.85 168.80 85.85 169.80 85.85 170.80 85.85 171.80 85.85 172.80 85.85 173.80 85.85 174.80 85.85 175.80 85.85 176.80 85.85 177.80 85.85 178.80 85.85 179.80 85.85 29 Aug 2007 180.00 90.60 181.00 90.60 182.00 90.60 183.00 90.60 184.00 90.60 185.00 90.60 186.00 90.60 187.00 90.60 188.00 90.60 189.00 90.60 190.00 90.60 191.00 90.60 192.00 90.60 193.00 90.60 194.00 90.60 195.00 90.60 157.62 90.60 158.62 90.60 159.62 90.60 160.62 90.60 161.62 90.60 162.62 90.60 163.62 90.60 164.62 90.60 165.62 90.60 166.62 90.60 167.62 90.60 168.62 90.60 169.62 90.60 170.62 90.60 171.62 90.60 172.62 90.60 173.62 90.60 174.62 90.60 175.62 90.60 176.62 90.60 177.62 90.60 178.62 90.60 179.62 90.60 30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 156.69 95.91 157.69 95.91 158.69 95.91 159.69 95.91 160.69 95.91 161.69 95.91 162.69 95.91 163.69 95.91 164.69 95.91 165.69 95.91 166.69 95.91 167.69 95.91 168.69 95.91 169.69 95.91 170.69 95.91 171.69 95.91 172.69 95.91 173.69 95.91 174.69 95.91 175.69 95.91 176.69 95.91 177.69 95.91 178.69 95.91 179.69 95.91 31 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 159.76 CVZ 160.76 CVZ 161.76 CVZ 162.76 CVZ 163.76 CVZ 164.76 CVZ 165.76 CVZ 166.76 CVZ 167.76 CVZ 168.76 CVZ 169.76 CVZ 170.76 CVZ 171.76 CVZ 172.76 CVZ 173.76 CVZ 174.76 CVZ 175.76 CVZ 176.76 CVZ 177.76 CVZ 178.76 CVZ 179.76 CVZ 01 Sep 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 154.78 95.91 155.78 95.91 156.78 95.91 157.78 95.91 158.78 95.91 159.78 95.91 160.78 95.91 161.78 95.91 162.78 95.91 163.78 95.91 164.78 95.91 165.78 95.91 166.78 95.91 167.78 95.91 168.78 95.91 169.78 95.91 170.78 95.91 171.78 95.91 172.78 95.91 173.78 95.91 174.78 95.91 175.78 95.91 176.78 95.91 177.78 95.91 178.78 95.91 179.78 95.91 02 Sep 2007 180.00 89.94 181.00 89.94 182.00 89.94 183.00 89.94 184.00 89.94 185.00 89.94 186.00 89.94 187.00 89.94 188.00 89.94 189.00 89.94 190.00 89.94 191.00 89.94 192.00 89.94 153.84 89.94 154.84 89.94 155.84 89.94 156.84 89.94 157.84 89.94 158.84 89.94 159.84 89.94 160.84 89.94 161.84 89.94 162.84 89.94 163.84 89.94 164.84 89.94 165.84 89.94 166.84 89.94 167.84 89.94 168.84 89.94 169.84 89.94 170.84 89.94 171.84 89.94 172.84 89.94 173.84 89.94 174.84 89.94 175.84 89.94 176.84 89.94 177.84 89.94 178.84 89.94 179.84 89.94 03 Sep 2007 180.00 70.33 181.00 70.60 182.00 70.86 183.00 70.93 184.00 71.19 185.00 71.46 186.00 71.72 187.00 71.99 188.00 72.25 189.00 72.52 190.00 72.79 191.00 73.05 152.90 67.20 153.90 67.46 154.90 67.72 155.90 67.79 156.90 67.85 157.90 67.91 158.90 67.97 159.90 68.03 160.90 68.10 161.90 68.16 162.90 68.22 163.90 68.28 164.90 68.35 165.90 68.61 166.90 68.67 167.90 68.74 168.90 68.80 169.90 68.86 170.90 69.13 171.90 69.19 172.90 69.25 173.90 69.52 174.90 69.58 175.90 69.65 176.90 69.91 177.90 69.97 178.90 70.24 179.90 70.30 04 Sep 2007 180.00 66.33 181.00 66.40 182.00 66.66 183.00 66.92 184.00 67.18 185.00 67.44 186.00 67.71 187.00 67.97 188.00 68.23 189.00 68.50 190.00 68.76 151.90 63.02 152.90 63.28 153.90 63.34 154.90 63.39 155.90 63.45 156.90 63.51 157.90 63.57 158.90 63.63 159.90 63.69 160.90 63.75 161.90 64.01 162.90 64.07 163.90 64.13 164.90 64.19 165.90 64.25 166.90 64.31 167.90 64.57 168.90 64.64 169.90 64.70 170.90 64.76 171.90 65.02 172.90 65.08 173.90 65.34 174.90 65.40 175.90 65.46 176.90 65.72 177.90 65.98 178.90 66.04 179.90 66.31 05 Sep 2007 180.00 62.93 181.00 63.19 182.00 63.45 183.00 63.71 184.00 63.97 185.00 64.23 186.00 64.49 187.00 64.75 188.00 65.01 189.00 65.27 150.95 59.64 151.95 59.70 152.95 59.76 153.95 59.82 154.95 60.08 155.95 60.13 156.95 60.19 157.95 60.25 158.95 60.31 159.95 60.37 160.95 60.42 161.95 60.48 162.95 60.54 163.95 60.60 164.95 60.85 165.95 60.91 166.95 60.97 167.95 61.03 168.95 61.28 169.95 61.34 170.95 61.40 171.95 61.66 172.95 61.72 173.95 61.97 174.95 62.03 175.95 62.29 176.95 62.35 177.95 62.61 178.95 62.86 179.95 62.92 06 Sep 2007 180.00 60.33 181.00 60.59 182.00 60.84 183.00 61.10 184.00 61.35 185.00 61.61 186.00 61.86 187.00 62.12 188.00 62.37 150.01 56.86 151.01 56.92 152.01 56.97 153.01 57.03 154.01 57.09 155.01 57.15 156.01 57.20 157.01 57.26 158.01 57.32 159.01 57.38 160.01 57.63 161.01 57.69 162.01 57.74 163.01 57.80 164.01 57.86 165.01 58.11 166.01 58.17 167.01 58.22 168.01 58.28 169.01 58.53 170.01 58.59 171.01 58.84 172.01 58.90 173.01 58.95 174.01 59.21 175.01 59.46 176.01 59.52 177.01 59.77 178.01 59.82 179.01 60.08 07 Sep 2007 180.00 58.17 181.00 58.42 182.00 58.67 183.00 58.92 184.00 59.17 185.00 59.43 186.00 59.68 187.00 59.93 148.99 54.47 149.99 54.53 150.99 54.59 151.99 54.65 152.99 54.71 153.99 54.76 154.99 54.82 155.99 54.88 156.99 54.94 157.99 54.99 158.99 55.05 159.99 55.10 160.99 55.36 161.99 55.42 162.99 55.47 163.99 55.52 164.99 55.78 165.99 55.83 166.99 55.89 167.99 56.14 168.99 56.19 169.99 56.25 170.99 56.50 171.99 56.55 172.99 56.80 173.99 56.85 174.99 57.11 175.99 57.36 176.99 57.41 177.99 57.66 178.99 57.91 179.99 58.17 08 Sep 2007 180.00 56.32 181.00 56.57 182.00 56.82 183.00 57.07 184.00 57.32 185.00 57.56 186.00 57.81 148.04 52.19 149.04 52.25 150.04 52.31 151.04 52.38 152.04 52.44 153.04 52.50 154.04 52.76 155.04 52.81 156.04 52.87 157.04 52.93 158.04 52.99 159.04 53.04 160.04 53.10 161.04 53.36 162.04 53.41 163.04 53.47 164.04 53.52 165.04 53.77 166.04 53.83 167.04 53.88 168.04 54.13 169.04 54.18 170.04 54.43 171.04 54.49 172.04 54.74 173.04 54.79 174.04 55.04 175.04 55.29 176.04 55.34 177.04 55.59 178.04 55.83 179.04 56.08 09 Sep 2007 180.00 54.71 181.00 54.96 182.00 55.21 183.00 55.45 184.00 55.70 185.00 55.94 147.08 50.31 148.08 50.37 149.08 50.44 150.08 50.50 151.08 50.57 152.08 50.63 153.08 50.70 154.08 50.96 155.08 51.02 156.08 51.08 157.08 51.14 158.08 51.20 159.08 51.26 160.08 51.31 161.08 51.57 162.08 51.63 163.08 51.68 164.08 51.74 165.08 51.99 166.08 52.04 167.08 52.30 168.08 52.35 169.08 52.40 170.08 52.65 171.08 52.90 172.08 52.95 173.08 53.20 174.08 53.25 175.08 53.50 176.08 53.75 177.08 53.99 178.08 54.24 179.08 54.49 10 Sep 2007 180.00 53.28 181.00 53.53 182.00 53.77 183.00 54.02 184.00 54.26 146.12 48.75 147.12 48.82 148.12 48.89 149.12 48.97 150.12 48.84 151.12 48.90 152.12 49.17 153.12 49.24 154.12 49.31 155.12 49.37 156.12 49.43 157.12 49.50 158.12 49.56 159.12 49.62 160.12 49.88 161.12 49.94 162.12 50.00 163.12 50.06 164.12 50.31 165.12 50.37 166.12 50.42 167.12 50.68 168.12 50.73 169.12 50.98 170.12 51.04 171.12 51.29 172.12 51.54 173.12 51.59 174.12 51.83 175.12 52.08 176.12 52.33 177.12 52.58 178.12 52.82 179.12 53.07 11 Sep 2007 180.00 51.99 181.00 52.23 182.00 52.47 183.00 52.72 145.08 47.05 146.08 47.13 147.08 47.21 148.08 47.28 149.08 47.36 150.08 47.44 151.08 47.51 152.08 47.59 153.08 47.66 154.08 47.73 155.08 47.80 156.08 47.87 157.08 47.94 158.08 48.01 159.08 48.27 160.08 48.34 161.08 48.40 162.08 48.46 163.08 48.72 164.08 48.78 165.08 49.04 166.08 49.10 167.08 49.16 168.08 49.41 169.08 49.47 170.08 49.72 171.08 49.97 172.08 50.02 173.08 50.28 174.08 50.53 175.08 50.77 176.08 51.02 177.08 51.27 178.08 51.52 179.08 51.76 12 Sep 2007 180.00 50.79 181.00 51.03 182.00 51.28 144.12 45.59 145.12 45.68 146.12 45.77 147.12 45.86 148.12 45.75 149.12 45.83 150.12 45.92 151.12 46.00 152.12 46.08 153.12 46.16 154.12 46.24 155.12 46.32 156.12 46.59 157.12 46.67 158.12 46.74 159.12 46.81 160.12 46.88 161.12 47.15 162.12 47.22 163.12 47.28 164.12 47.55 165.12 47.61 166.12 47.67 167.12 47.94 168.12 48.00 169.12 48.25 170.12 48.51 171.12 48.57 172.12 48.82 173.12 49.07 174.12 49.33 175.12 49.58 176.12 49.83 177.12 50.08 178.12 50.32 179.12 50.57 13 Sep 2007 180.00 49.66 181.00 49.91 143.15 44.14 144.15 44.24 145.15 44.34 146.15 44.24 147.15 44.34 148.15 44.43 149.15 44.53 150.15 44.62 151.15 44.71 152.15 44.80 153.15 44.89 154.15 44.98 155.15 45.06 156.15 45.15 157.15 45.23 158.15 45.31 159.15 45.59 160.15 45.67 161.15 45.74 162.15 45.82 163.15 46.09 164.15 46.16 165.15 46.43 166.15 46.50 167.15 46.77 168.15 46.83 169.15 47.10 170.15 47.16 171.15 47.42 172.15 47.68 173.15 47.93 174.15 48.19 175.15 48.45 176.15 48.70 177.15 48.95 178.15 49.20 179.15 49.45 14 Sep 2007 180.00 48.58 181.00 48.83 142.19 42.65 143.19 42.76 144.19 42.87 145.19 42.99 146.19 42.90 147.19 43.00 148.19 43.11 149.19 43.22 150.19 43.32 151.19 43.42 152.19 43.52 153.19 43.62 154.19 43.72 155.19 43.82 156.19 43.91 157.19 44.00 158.19 44.09 159.19 44.18 160.19 44.27 161.19 44.55 162.19 44.64 163.19 44.72 164.19 45.00 165.19 45.07 166.19 45.35 167.19 45.42 168.19 45.70 169.19 45.77 170.19 46.04 171.19 46.30 172.19 46.57 173.19 46.83 174.19 47.09 175.19 47.35 176.19 47.61 177.19 47.87 178.19 48.12 179.19 48.38 15 Sep 2007 180.00 47.53 141.13 41.08 142.13 41.41 143.13 41.33 144.13 41.45 145.13 41.58 146.13 41.50 147.13 41.62 148.13 41.74 149.13 41.86 150.13 41.97 151.13 42.09 152.13 42.20 153.13 42.11 154.13 42.22 155.13 42.33 156.13 42.43 157.13 42.74 158.13 42.84 159.13 42.94 160.13 43.03 161.13 43.13 162.13 43.42 163.13 43.52 164.13 43.61 165.13 43.89 166.13 43.98 167.13 44.26 168.13 44.54 169.13 44.62 170.13 44.90 171.13 45.18 172.13 45.45 173.13 45.72 174.13 45.99 175.13 46.26 176.13 46.52 177.13 46.78 178.13 47.05 179.13 47.31 16 Sep 2007 140.16 39.47 141.16 39.80 142.16 39.94 143.16 40.08 144.16 40.01 145.16 40.15 146.16 40.28 147.16 40.21 148.16 40.35 149.16 40.48 150.16 40.60 151.16 40.73 152.16 40.66 153.16 40.78 154.16 40.90 155.16 41.02 156.16 41.14 157.16 41.26 158.16 41.37 159.16 41.68 160.16 41.79 161.16 41.90 162.16 42.01 163.16 42.31 164.16 42.41 165.16 42.71 166.16 42.81 167.16 43.10 168.16 43.20 169.16 43.49 170.16 43.77 171.16 44.06 172.16 44.34 173.16 44.62 174.16 44.90 175.16 45.18 176.16 45.45 177.16 45.72 178.16 45.99 17 Sep 2007 139.18 37.79 140.18 38.13 141.18 38.48 142.18 38.63 143.18 38.57 144.18 38.72 145.18 38.66 146.18 38.81 147.18 38.95 148.18 39.10 149.18 39.04 150.18 39.18 151.18 39.32 152.18 39.46 153.18 39.40 154.18 39.53 155.18 39.67 156.18 39.80 157.18 39.93 158.18 40.06 159.18 40.18 160.18 40.51 161.18 40.63 162.18 40.75 163.18 40.87 164.18 41.18 165.18 41.29 166.18 41.60 167.18 41.71 168.18 42.02 169.18 42.32 170.18 42.62 171.18 42.92 172.18 43.21 173.18 43.50 174.18 43.79 175.18 44.08 176.18 44.36 177.18 44.65 18 Sep 2007 138.20 36.04 139.20 36.40 140.20 36.75 141.20 37.10 142.20 37.06 143.20 37.21 144.20 37.17 145.20 37.32 146.20 37.48 147.20 37.43 148.20 37.58 149.20 37.74 150.20 37.69 151.20 37.84 152.20 38.00 153.20 38.15 154.20 38.10 155.20 38.24 156.20 38.39 157.20 38.53 158.20 38.68 159.20 38.82 160.20 39.16 161.20 39.29 162.20 39.43 163.20 39.56 164.20 39.89 165.20 40.02 166.20 40.34 167.20 40.46 168.20 40.78 169.20 41.10 170.20 41.41 171.20 41.72 172.20 42.03 173.20 42.34 174.20 42.64 175.20 42.94 176.20 43.24 19 Sep 2007 137.12 34.03 138.12 34.39 139.12 34.74 140.12 35.09 141.12 35.45 142.12 35.61 143.12 35.77 144.12 35.73 145.12 35.89 146.12 35.85 147.12 36.01 148.12 36.17 149.12 36.14 150.12 36.30 151.12 36.46 152.12 36.43 153.12 36.59 154.12 36.75 155.12 36.91 156.12 37.07 157.12 37.23 158.12 37.39 159.12 37.54 160.12 37.69 161.12 37.85 162.12 38.00 163.12 38.14 164.12 38.49 165.12 38.63 166.12 38.97 167.12 39.11 168.12 39.45 169.12 39.78 170.12 40.11 171.12 40.44 172.12 40.76 173.12 41.08 174.12 41.40 175.12 41.72 176.12 42.03 20 Sep 2007 136.13 32.06 137.13 32.41 138.13 32.95 139.13 33.30 140.13 33.65 141.13 34.01 142.13 34.17 143.13 34.12 144.13 34.29 145.13 34.25 146.13 34.41 147.13 34.58 148.13 34.55 149.13 34.72 150.13 34.69 151.13 34.86 152.13 35.03 153.13 35.20 154.13 35.17 155.13 35.34 156.13 35.51 157.13 35.68 158.13 35.85 159.13 36.02 160.13 36.19 161.13 36.35 162.13 36.52 163.13 36.68 164.13 37.04 165.13 37.20 166.13 37.56 167.13 37.71 168.13 38.06 169.13 38.41 170.13 38.76 171.13 39.10 172.13 39.44 173.13 39.78 174.13 40.12 175.13 40.45 21 Sep 2007 135.14 30.14 136.14 30.47 137.14 31.00 138.14 31.34 139.14 31.68 140.14 32.03 141.14 32.37 142.14 32.52 143.14 32.68 144.14 32.84 145.14 32.80 146.14 32.96 147.14 32.92 148.14 33.09 149.14 33.06 150.14 33.23 151.14 33.41 152.14 33.38 153.14 33.56 154.14 33.73 155.14 33.91 156.14 33.89 157.14 34.07 158.14 34.25 159.14 34.43 160.14 34.60 161.14 34.78 162.14 34.96 163.14 35.14 164.14 35.51 165.14 35.68 166.14 36.06 167.14 36.22 168.14 36.59 169.14 36.96 170.14 37.32 171.14 37.68 172.14 38.04 173.14 38.39 174.14 38.75 22 Sep 2007 134.15 28.30 135.15 28.44 136.15 28.68 137.15 28.85 138.15 09.43 139.15 09.64 140.15 09.64 141.15 09.84 142.15 10.03 143.15 31.06 144.15 31.20 145.15 31.35 146.15 31.31 147.15 31.47 148.15 31.43 149.15 31.60 150.15 31.76 151.15 31.73 152.15 31.91 153.15 32.08 154.15 32.06 155.15 32.24 156.15 32.42 157.15 32.60 158.15 32.79 159.15 32.77 160.15 32.96 161.15 33.14 162.15 33.33 163.15 33.72 164.15 33.90 165.15 34.09 166.15 34.47 167.15 34.65 168.15 35.04 169.15 35.42 170.15 35.79 171.15 36.17 172.15 36.54 173.15 36.92 23 Sep 2007 133.05 26.21 134.05 26.29 135.05 26.35 136.05 08.20 137.05 08.23 138.05 08.46 139.05 08.48 140.05 08.69 141.05 08.90 142.05 08.91 143.05 09.11 144.05 09.30 145.05 09.49 146.05 09.68 147.05 09.65 148.05 29.96 149.05 30.12 150.05 30.08 151.05 30.24 152.05 30.40 153.05 30.37 154.05 30.55 155.05 30.72 156.05 30.90 157.05 30.88 158.05 31.06 159.05 31.25 160.05 31.43 161.05 31.62 162.05 31.81 163.05 32.00 164.05 32.20 165.05 32.39 166.05 32.78 167.05 32.97 168.05 33.37 169.05 33.76 170.05 34.15 171.05 34.54 172.05 34.92 24 Sep 2007 132.05 24.63 133.05 24.76 134.05 24.73 135.05 24.66 136.05 24.76 137.05 24.97 138.05 07.73 139.05 07.96 140.05 07.98 141.05 08.21 142.05 08.42 143.05 08.44 144.05 08.65 145.05 08.65 146.05 08.85 147.05 09.05 148.05 09.24 149.05 09.22 150.05 09.39 151.05 09.56 152.05 09.72 153.05 29.14 154.05 29.30 155.05 29.26 156.05 29.43 157.05 29.61 158.05 29.78 159.05 29.96 160.05 30.14 161.05 30.13 162.05 30.32 163.05 30.71 164.05 30.90 165.05 31.09 166.05 31.29 167.05 31.68 168.05 31.88 169.05 32.28 170.05 32.68 171.05 33.07 25 Sep 2007 131.05 22.56 132.05 23.78 133.05 23.83 134.05 23.92 135.05 23.81 136.05 24.03 137.05 24.30 138.05 24.57 139.05 24.84 140.05 08.10 141.05 08.33 142.05 08.36 143.05 08.59 144.05 08.61 145.05 08.83 146.05 08.85 147.05 09.06 148.05 09.26 149.05 09.26 150.05 09.46 151.05 09.65 152.05 09.63 153.05 09.81 154.05 09.98 155.05 10.14 156.05 10.29 157.05 10.44 158.05 10.57 159.05 29.11 160.05 29.28 161.05 29.46 162.05 29.64 163.05 29.82 164.05 30.00 165.05 30.19 166.05 30.58 167.05 30.78 168.05 30.97 169.05 31.37 170.05 31.77 26 Sep 2007 130.05 18.49 131.05 19.33 132.05 20.00 133.05 21.11 134.05 22.27 135.05 23.64 136.05 23.88 137.05 24.13 138.05 24.59 139.05 24.84 140.05 25.10 141.05 25.05 142.05 25.02 143.05 09.15 144.05 09.19 145.05 09.42 146.05 09.45 147.05 09.67 148.05 09.69 149.05 09.91 150.05 09.92 151.05 10.13 152.05 10.13 153.05 10.33 154.05 10.52 155.05 10.51 156.05 10.69 157.05 10.86 158.05 11.03 159.05 11.18 160.05 11.33 161.05 11.48 162.05 11.61 163.05 11.73 164.05 11.84 165.05 11.94 166.05 12.02 167.05 12.29 168.05 30.68 169.05 30.87 27 Sep 2007 129.04 17.03 130.04 17.38 131.04 17.73 132.04 18.28 133.04 18.65 134.04 19.23 135.04 19.83 136.04 20.65 137.04 21.50 138.04 22.78 139.04 24.13 140.04 24.96 141.04 24.93 142.04 24.94 143.04 24.80 144.04 24.74 145.04 24.83 146.04 24.87 147.04 10.28 148.04 10.32 149.04 10.35 150.04 10.57 151.04 10.60 152.04 10.82 153.04 10.83 154.04 11.04 155.04 11.25 156.04 11.25 157.04 11.45 158.04 11.64 159.04 11.62 160.04 11.80 161.04 11.97 162.04 12.14 163.04 12.10 164.04 12.24 165.04 12.38 166.04 12.51 167.04 12.63 168.04 12.94 28 Sep 2007 127.91 16.62 128.91 16.98 129.91 17.13 130.91 17.53 131.91 17.78 132.91 18.10 133.91 18.43 134.91 18.77 135.91 19.12 136.91 19.67 137.91 20.04 138.91 20.82 139.91 21.42 140.91 22.24 141.91 23.29 142.91 24.59 143.91 24.76 144.91 24.63 145.91 24.68 146.91 24.67 147.91 24.62 148.91 24.56 149.91 24.53 150.91 11.25 151.91 11.49 152.91 11.52 153.91 11.74 154.91 11.77 155.91 11.99 156.91 12.00 157.91 12.21 158.91 12.22 159.91 12.42 160.91 12.62 161.91 12.61 162.91 12.80 163.91 12.98 164.91 13.15 165.91 13.12 166.91 13.27 29 Sep 2007 126.90 16.05 127.90 16.28 128.90 16.46 129.90 16.57 130.90 16.80 131.90 17.13 132.90 17.32 133.90 17.51 134.90 17.79 135.90 18.03 136.90 18.50 137.90 18.83 138.90 19.18 139.90 19.53 140.90 19.89 141.90 20.47 142.90 21.06 143.90 21.86 144.90 22.70 145.90 23.56 146.90 23.68 147.90 23.67 148.90 23.56 149.90 23.64 150.90 23.65 151.90 23.58 152.90 23.59 153.90 23.45 154.90 11.59 155.90 11.83 156.90 11.86 157.90 12.09 158.90 12.12 159.90 12.34 160.90 12.35 161.90 12.57 162.90 12.57 163.90 12.78 164.90 12.98 165.90 12.97 30 Sep 2007 125.88 15.31 126.88 15.52 127.88 15.70 128.88 15.86 129.88 15.98 130.88 16.27 131.88 16.32 132.88 16.51 133.88 16.84 134.88 17.09 135.88 17.25 136.88 17.47 137.88 17.71 138.88 18.06 139.88 18.26 140.88 18.56 141.88 18.91 142.88 19.48 143.88 19.85 144.88 20.23 145.88 20.83 146.88 21.45 147.88 22.10 148.88 22.57 149.88 22.49 150.88 22.47 151.88 22.34 152.88 22.34 153.88 22.35 154.88 22.34 155.88 22.27 156.88 22.12 157.88 22.07 158.88 22.07 159.88 11.89 160.88 11.93 161.88 12.16 162.88 12.19 163.88 12.41 164.88 12.43 01 Oct 2007 124.86 14.80 125.86 14.90 126.86 15.19 127.86 15.27 128.86 15.33 129.86 15.57 130.86 15.79 131.86 15.98 132.86 16.16 133.86 16.30 134.86 16.40 135.86 16.66 136.86 16.88 137.86 17.03 138.86 17.32 139.86 17.50 140.86 17.77 141.86 18.06 142.86 18.49 143.86 18.64 144.86 19.06 145.86 19.39 146.86 19.78 147.86 20.39 148.86 20.81 149.86 21.45 150.86 21.32 151.86 21.42 152.86 21.37 153.86 21.17 154.86 21.25 155.86 21.24 156.86 21.20 157.86 21.01 158.86 21.04 159.86 21.03 160.86 20.85 161.86 20.81 162.86 20.83 163.86 12.00 02 Oct 2007 123.84 14.36 124.84 14.53 125.84 14.68 126.84 14.83 127.84 14.96 128.84 15.09 129.84 15.21 130.84 15.31 131.84 15.60 132.84 15.67 133.84 15.92 134.84 16.16 135.84 16.37 136.84 16.56 137.84 16.72 138.84 16.85 139.84 17.13 140.84 17.37 141.84 17.56 142.84 17.88 143.84 18.10 144.84 18.42 145.84 18.58 146.84 18.90 147.84 19.39 148.84 19.72 149.84 20.05 150.84 20.48 151.84 20.33 152.84 20.40 153.84 20.31 154.84 20.24 155.84 20.22 156.84 20.05 157.84 20.16 158.84 19.96 159.84 20.10 160.84 20.02 161.84 19.83 162.84 19.87 03 Oct 2007 122.71 14.11 123.71 14.12 124.71 14.32 125.71 14.51 126.71 14.70 127.71 14.88 128.71 15.06 129.71 15.22 130.71 15.38 131.71 15.53 132.71 15.67 133.71 15.80 134.71 15.92 135.71 16.22 136.71 16.31 137.71 16.59 138.71 16.64 139.71 16.88 140.71 17.09 141.71 17.28 142.71 17.63 143.71 17.75 144.71 18.03 145.71 18.26 146.71 18.63 147.71 18.91 148.71 19.10 149.71 19.55 150.71 19.61 151.71 19.53 152.71 19.52 153.71 19.45 154.71 19.53 155.71 19.43 156.71 19.36 157.71 19.32 158.71 19.33 159.71 19.18 160.71 19.10 161.71 19.11 162.71 19.02 04 Oct 2007 121.68 13.67 122.68 13.71 123.68 13.94 124.68 14.17 125.68 14.19 126.68 14.41 127.68 14.63 128.68 14.64 129.68 14.84 130.68 15.04 131.68 15.24 132.68 15.42 133.68 15.60 134.68 15.78 135.68 15.94 136.68 16.09 137.68 16.24 138.68 16.37 139.68 16.70 140.68 16.80 141.68 17.10 142.68 17.18 143.68 17.44 144.68 17.68 145.68 17.89 146.68 18.08 147.68 18.43 148.68 18.75 149.68 18.82 150.68 18.64 151.68 18.59 152.68 18.65 153.68 18.59 154.68 18.56 155.68 18.46 156.68 18.44 157.68 18.40 158.68 18.33 159.68 18.29 160.68 18.28 161.68 18.11 05 Oct 2007 120.65 13.20 121.65 13.46 122.65 13.51 123.65 13.77 124.65 13.82 125.65 14.07 126.65 14.11 127.65 14.36 128.65 14.59 129.65 14.63 130.65 14.86 131.65 15.09 132.65 15.11 133.65 15.32 134.65 15.54 135.65 15.74 136.65 15.94 137.65 16.14 138.65 16.33 139.65 16.51 140.65 16.68 141.65 16.84 142.65 17.00 143.65 17.14 144.65 17.47 145.65 17.59 146.65 17.90 147.65 17.98 148.65 17.85 149.65 17.90 150.65 17.73 151.65 17.72 152.65 17.69 153.65 17.61 154.65 17.69 155.65 17.71 156.65 17.65 157.65 17.49 158.65 17.40 159.65 17.50 160.65 17.45 06 Oct 2007 119.62 13.05 120.62 13.13 121.62 13.20 122.62 13.48 123.62 13.55 124.62 13.82 125.62 13.89 126.62 13.96 127.62 14.22 128.62 14.29 129.62 14.54 130.62 14.80 131.62 14.85 132.62 15.10 133.62 15.15 134.62 15.39 135.62 15.63 136.62 15.67 137.62 15.90 138.62 16.13 139.62 16.35 140.62 16.56 141.62 16.78 142.62 16.78 143.62 17.18 144.62 17.17 145.62 17.16 146.62 17.14 147.62 17.10 148.62 17.06 149.62 17.01 150.62 16.94 151.62 16.86 152.62 16.97 153.62 16.86 154.62 16.72 155.62 16.77 156.62 16.78 157.62 16.77 158.62 16.71 159.62 16.61 07 Oct 2007 118.58 12.69 119.58 12.79 120.58 13.08 121.58 13.18 122.58 13.27 123.58 13.56 124.58 13.65 125.58 13.73 126.58 14.02 127.58 14.10 128.58 14.38 129.58 14.46 130.58 14.74 131.58 14.81 132.58 15.08 133.58 15.15 134.58 15.42 135.58 15.49 136.58 15.75 137.58 15.81 138.58 16.07 139.58 16.32 140.58 16.37 141.58 16.42 142.58 16.46 143.58 16.50 144.58 16.34 145.58 16.37 146.58 16.40 147.58 16.22 148.58 16.23 149.58 16.24 150.58 16.24 151.58 16.04 152.58 16.03 153.58 16.01 154.58 15.97 155.58 15.93 156.58 15.88 157.58 15.81 158.58 15.92 08 Oct 2007 117.55 12.33 118.55 12.44 119.55 12.55 120.55 12.86 121.55 12.97 122.55 13.07 123.55 13.38 124.55 13.48 125.55 13.58 126.55 13.88 127.55 13.98 128.55 14.08 129.55 14.38 130.55 14.47 131.55 14.57 132.55 14.86 133.55 14.95 134.55 15.24 135.55 15.32 136.55 15.61 137.55 15.69 138.55 15.57 139.55 15.65 140.55 15.53 141.55 15.41 142.55 15.48 143.55 15.35 144.55 15.42 145.55 15.28 146.55 15.34 147.55 15.40 148.55 15.26 149.55 15.31 150.55 15.16 151.55 15.21 152.55 15.25 153.55 15.08 154.55 15.11 155.55 15.14 156.55 14.96 157.55 14.97 09 Oct 2007 116.36 12.09 117.36 12.21 118.36 12.34 119.36 12.66 120.36 12.78 121.36 12.90 122.36 13.02 123.36 13.34 124.36 13.45 125.36 13.57 126.36 13.68 127.36 14.00 128.36 14.11 129.36 14.22 130.36 14.53 131.36 14.64 132.36 14.75 133.36 14.86 134.36 14.77 135.36 14.87 136.36 14.78 137.36 14.88 138.36 14.78 139.36 14.68 140.36 14.78 141.36 14.68 142.36 14.57 143.36 14.67 144.36 14.56 145.36 14.65 146.36 14.54 147.36 14.63 148.36 14.52 149.36 14.40 150.36 14.48 151.36 14.37 152.36 14.44 153.36 14.32 154.36 14.39 155.36 14.26 156.36 14.33 10 Oct 2007 115.31 11.18 116.31 11.41 117.31 11.64 118.31 11.88 119.31 12.11 120.31 12.34 121.31 12.56 122.31 12.79 123.31 13.01 124.31 13.24 125.31 13.45 126.31 13.58 127.31 13.90 128.31 14.04 129.31 13.96 130.31 13.89 131.31 14.01 132.31 13.93 133.31 13.86 134.31 13.98 135.31 13.90 136.31 13.82 137.31 13.94 138.31 13.86 139.31 13.78 140.31 13.89 141.31 13.81 142.31 13.72 143.31 13.84 144.31 13.75 145.31 13.66 146.31 13.78 147.31 13.69 148.31 13.60 149.31 13.70 150.31 13.61 151.31 13.72 152.31 13.62 153.31 13.53 154.31 13.63 155.31 13.53 11 Oct 2007 114.27 10.44 115.27 10.68 116.27 10.93 117.27 10.97 118.27 11.21 119.27 11.45 120.27 11.69 121.27 11.93 122.27 12.16 123.27 12.40 124.27 12.63 125.27 12.86 126.27 13.09 127.27 13.13 128.27 13.07 129.27 13.21 130.27 13.14 131.27 13.08 132.27 13.02 133.27 13.15 134.27 13.09 135.27 13.02 136.27 13.16 137.27 13.09 138.27 13.02 139.27 13.16 140.27 13.09 141.27 13.02 142.27 12.95 143.27 13.08 144.27 13.01 145.27 12.94 146.27 13.07 147.27 13.00 148.27 13.13 149.27 13.06 150.27 12.99 151.27 13.11 152.27 13.04 153.27 12.97 154.27 13.09 12 Oct 2007 113.22 09.54 114.22 09.70 115.22 09.85 116.22 10.01 117.22 10.36 118.22 10.52 119.22 10.74 120.22 10.79 121.22 11.03 122.22 11.28 123.22 11.52 124.22 11.76 125.22 11.99 126.22 11.94 127.22 12.09 128.22 12.04 129.22 11.99 130.22 11.94 131.22 12.09 132.22 12.04 133.22 11.98 134.22 12.13 135.22 12.08 136.22 12.03 137.22 12.17 138.22 12.12 139.22 12.06 140.22 12.21 141.22 12.16 142.22 12.10 143.22 12.25 144.22 12.19 145.22 12.14 146.22 12.28 147.22 12.22 148.22 12.37 149.22 12.31 150.22 12.46 151.22 12.40 152.22 12.54 153.22 12.49 13 Oct 2007 112.17 09.46 113.17 09.43 114.17 09.40 115.17 09.56 116.17 09.53 117.17 09.57 118.17 09.83 119.17 10.09 120.17 10.35 121.17 10.60 122.17 10.85 123.17 10.91 124.17 11.16 125.17 11.20 126.17 11.16 127.17 11.32 128.17 11.28 129.17 11.24 130.17 11.20 131.17 11.36 132.17 11.32 133.17 11.28 134.17 11.43 135.17 11.39 136.17 11.35 137.17 11.51 138.17 11.47 139.17 11.63 140.17 11.58 141.17 11.54 142.17 11.70 143.17 11.66 144.17 11.81 145.17 11.77 146.17 11.93 147.17 12.08 148.17 12.04 149.17 12.20 150.17 12.36 151.17 12.52 152.17 12.67 14 Oct 2007 111.12 08.46 112.12 08.44 113.12 08.42 114.12 08.39 115.12 08.37 116.12 08.54 117.12 08.80 118.12 09.07 119.12 09.33 120.12 09.59 121.12 09.86 122.12 10.12 123.12 10.15 124.12 10.32 125.12 10.29 126.12 10.26 127.12 10.43 128.12 10.40 129.12 10.37 130.12 10.54 131.12 10.51 132.12 10.68 133.12 10.65 134.12 10.62 135.12 10.78 136.12 10.75 137.12 10.92 138.12 10.89 139.12 11.06 140.12 11.23 141.12 11.20 142.12 11.36 143.12 11.53 144.12 11.70 145.12 11.87 146.12 12.04 147.12 12.21 148.12 12.38 149.12 12.55 150.12 12.72 151.12 12.89 15 Oct 2007 110.07 07.52 111.07 07.50 112.07 07.68 113.07 07.67 114.07 07.65 115.07 07.75 116.07 08.02 117.07 08.30 118.07 08.57 119.07 08.84 120.07 09.11 121.07 09.38 122.07 09.65 123.07 09.68 124.07 09.66 125.07 09.84 126.07 09.82 127.07 10.00 128.07 09.98 129.07 10.16 130.07 10.14 131.07 10.31 132.07 10.29 133.07 10.47 134.07 10.45 135.07 10.63 136.07 10.80 137.07 10.93 138.07 10.98 139.07 11.03 140.07 11.28 141.07 11.33 142.07 11.37 143.07 11.62 144.07 11.66 145.07 11.91 146.07 11.95 147.07 12.00 148.07 12.24 149.07 12.48 150.07 12.52 16 Oct 2007 109.01 65.31 110.01 65.31 111.01 65.31 112.01 06.78 113.01 06.77 114.01 06.96 115.01 07.10 116.01 07.38 117.01 07.66 118.01 07.94 119.01 08.21 120.01 08.49 121.01 08.76 122.01 08.83 123.01 08.91 124.01 08.98 125.01 09.05 126.01 09.11 127.01 09.18 128.01 09.25 129.01 09.32 130.01 09.38 131.01 09.44 132.01 09.51 133.01 09.57 134.01 09.63 135.01 09.89 136.01 09.95 137.01 10.01 138.01 10.07 139.01 10.32 140.01 10.38 141.01 10.43 142.01 10.69 143.01 10.80 144.01 10.99 145.01 11.18 146.01 11.37 147.01 11.55 148.01 11.74 149.01 11.93 17 Oct 2007 107.96 67.13 108.96 67.13 109.96 67.13 110.96 67.13 111.96 67.13 112.96 67.13 113.96 67.13 114.96 67.13 115.96 67.13 116.96 67.13 117.96 67.13 118.96 67.13 119.96 07.78 120.96 07.86 121.96 07.93 122.96 08.01 123.96 08.08 124.96 08.16 125.96 08.23 126.96 08.31 127.96 08.51 128.96 08.70 129.96 08.90 130.96 09.09 131.96 09.29 132.96 09.48 133.96 09.68 134.96 09.87 135.96 10.07 136.96 10.26 137.96 10.46 138.96 10.65 139.96 10.85 140.96 11.04 141.96 11.24 142.96 11.43 143.96 11.63 144.96 11.82 145.96 12.02 146.96 12.22 147.96 12.41 18 Oct 2007 106.74 69.64 107.74 69.64 108.74 69.64 109.74 69.64 110.74 69.64 111.74 69.64 112.74 69.64 113.74 69.64 114.74 69.64 115.74 69.64 116.74 69.64 117.74 69.64 118.74 69.64 119.74 69.64 120.74 69.64 121.74 69.64 122.74 69.64 123.74 69.64 124.74 69.64 125.74 69.64 126.74 69.64 127.74 69.64 128.74 09.59 129.74 09.79 130.74 10.00 131.74 10.17 132.74 10.24 133.74 10.51 134.74 10.58 135.74 10.65 136.74 10.92 137.74 10.99 138.74 11.25 139.74 11.32 140.74 11.59 141.74 11.65 142.74 11.91 143.74 11.98 144.74 12.24 145.74 12.50 146.74 12.77 19 Oct 2007 105.68 72.58 106.68 72.58 107.68 72.58 108.68 72.58 109.68 72.58 110.68 72.58 111.68 72.58 112.68 72.58 113.68 72.58 114.68 72.58 115.68 72.58 116.68 72.58 117.68 72.58 118.68 72.58 119.68 72.58 120.68 72.58 121.68 72.58 122.68 72.58 123.68 72.58 124.68 72.58 125.68 72.58 126.68 72.58 127.68 72.58 128.68 72.58 129.68 72.58 130.68 72.58 131.68 72.58 132.68 72.58 133.68 72.58 134.68 72.58 135.68 72.58 136.68 72.58 137.68 72.58 138.68 11.74 139.68 12.01 140.68 12.27 141.68 12.34 142.68 12.61 143.68 12.88 144.68 13.15 145.68 13.41 20 Oct 2007 104.61 93.63 105.61 93.63 106.61 93.63 107.61 93.63 108.61 93.63 109.61 93.63 110.61 93.63 111.61 93.63 112.61 93.63 113.61 93.63 114.61 93.63 115.61 93.63 116.61 93.63 117.61 93.63 118.61 93.63 119.61 93.63 120.61 93.63 121.61 93.63 122.61 93.63 123.61 93.63 124.61 93.63 125.61 93.63 126.61 93.63 127.61 93.63 128.61 93.63 129.61 93.63 130.61 93.63 131.61 93.63 132.61 93.63 133.61 93.63 134.61 93.63 135.61 93.63 136.61 93.63 137.61 93.63 138.61 93.63 139.61 93.63 140.61 93.63 141.61 93.63 142.61 93.63 143.61 93.63 144.61 93.63 21 Oct 2007 103.55 95.91 104.55 95.91 105.55 95.91 106.55 95.91 107.55 95.91 108.55 95.91 109.55 95.91 110.55 95.91 111.55 95.91 112.55 95.91 113.55 95.91 114.55 95.91 115.55 95.91 116.55 95.91 117.55 95.91 118.55 95.91 119.55 95.91 120.55 95.91 121.55 95.91 122.55 95.91 123.55 95.91 124.55 95.91 125.55 95.91 126.55 95.91 127.55 95.91 128.55 95.91 129.55 95.91 130.55 95.91 131.55 95.91 132.55 95.91 133.55 95.91 134.55 95.91 135.55 95.91 136.55 95.91 137.55 95.91 138.55 95.91 139.55 95.91 140.55 95.91 141.55 95.91 142.55 95.91 143.55 95.91 22 Oct 2007 102.48 CVZ 103.48 CVZ 104.48 CVZ 105.48 CVZ 106.48 CVZ 107.48 CVZ 108.48 CVZ 109.48 CVZ 110.48 CVZ 111.48 CVZ 112.48 CVZ 113.48 CVZ 114.48 CVZ 115.48 CVZ 116.48 CVZ 117.48 CVZ 118.48 CVZ 119.48 CVZ 120.48 CVZ 121.48 CVZ 122.48 CVZ 123.48 CVZ 124.48 CVZ 125.48 CVZ 126.48 CVZ 127.48 CVZ 128.48 CVZ 129.48 CVZ 130.48 CVZ 131.48 CVZ 132.48 CVZ 133.48 CVZ 134.48 CVZ 135.48 CVZ 136.48 CVZ 137.48 CVZ 138.48 CVZ 139.48 CVZ 140.48 CVZ 141.48 CVZ 142.48 CVZ 23 Oct 2007 101.42 95.91 102.42 95.91 103.42 95.91 104.42 95.91 105.42 95.91 106.42 95.91 107.42 95.91 108.42 95.91 109.42 95.91 110.42 95.91 111.42 95.91 112.42 95.91 113.42 95.91 114.42 95.91 115.42 95.91 116.42 95.91 117.42 95.91 118.42 95.91 119.42 95.91 120.42 95.91 121.42 95.91 122.42 95.91 123.42 95.91 124.42 95.91 125.42 95.91 126.42 95.91 127.42 95.91 128.42 95.91 129.42 95.91 130.42 95.91 131.42 95.91 132.42 95.91 133.42 95.91 134.42 95.91 135.42 95.91 136.42 95.91 137.42 95.91 138.42 95.91 139.42 95.91 140.42 95.91 141.42 95.91 24 Oct 2007 100.35 93.57 101.35 93.57 102.35 93.57 103.35 93.57 104.35 93.57 105.35 93.57 106.35 93.57 107.35 93.57 108.35 93.57 109.35 93.57 110.35 93.57 111.35 93.57 112.35 93.57 113.35 93.57 114.35 93.57 115.35 93.57 116.35 93.57 117.35 93.57 118.35 93.57 119.35 93.57 120.35 93.57 121.35 93.57 122.35 93.57 123.35 93.57 124.35 93.57 125.35 93.57 126.35 93.57 127.35 93.57 128.35 93.57 129.35 93.57 130.35 93.57 131.35 93.57 132.35 93.57 133.35 93.57 134.35 93.57 135.35 93.57 136.35 93.57 137.35 93.57 138.35 93.57 139.35 93.57 140.35 93.57 25 Oct 2007 099.28 88.44 100.28 88.44 101.28 88.44 102.28 88.44 103.28 88.44 104.28 88.44 105.28 88.44 106.28 88.44 107.28 88.44 108.28 88.44 109.28 88.44 110.28 88.44 111.28 88.44 112.28 88.44 113.28 88.44 114.28 88.44 115.28 88.44 116.28 88.44 117.28 88.44 118.28 88.44 119.28 88.44 120.28 88.44 121.28 88.44 122.28 88.44 123.28 88.44 124.28 88.44 125.28 88.44 126.28 88.44 127.28 88.44 128.28 88.44 129.28 88.44 130.28 88.44 131.28 88.44 132.28 88.44 133.28 88.44 134.28 88.44 135.28 88.44 136.28 88.44 137.28 88.44 138.28 88.44 139.28 88.44 26 Oct 2007 098.21 82.53 099.21 82.53 100.21 82.53 101.21 82.53 102.21 82.53 103.21 82.53 104.21 82.53 105.21 82.53 106.21 82.53 107.21 82.53 108.21 82.53 109.21 82.53 110.21 82.53 111.21 82.53 112.21 82.53 113.21 82.53 114.21 82.53 115.21 82.53 116.21 82.53 117.21 82.53 118.21 82.53 119.21 82.53 120.21 82.53 121.21 82.53 122.21 82.53 123.21 82.53 124.21 82.53 125.21 82.53 126.21 82.53 127.21 82.53 128.21 82.53 129.21 82.53 130.21 82.53 131.21 82.53 132.21 82.53 133.21 82.53 134.21 82.53 135.21 82.53 136.21 82.53 137.21 82.53 138.21 82.53 27 Oct 2007 097.14 76.58 098.14 76.58 099.14 76.58 100.14 76.58 101.14 76.58 102.14 76.58 103.14 76.58 104.14 76.58 105.14 76.58 106.14 76.58 107.14 76.58 108.14 76.58 109.14 76.58 110.14 76.58 111.14 76.58 112.14 76.58 113.14 76.58 114.14 76.58 115.14 76.58 116.14 76.58 117.14 76.58 118.14 76.58 119.14 76.58 120.14 76.58 121.14 76.58 122.14 76.58 123.14 76.58 124.14 76.58 125.14 76.58 126.14 76.58 127.14 76.58 128.14 76.58 129.14 76.58 130.14 76.58 131.14 76.58 132.14 76.58 133.14 76.58 134.14 76.58 135.14 76.58 136.14 76.58 137.14 76.58 28 Oct 2007 096.06 53.01 097.06 53.28 098.06 53.35 099.06 53.41 100.06 53.48 101.06 53.54 102.06 53.61 103.06 53.68 104.06 53.74 105.06 53.81 106.06 53.87 107.06 53.94 108.06 54.00 109.06 54.07 110.06 54.33 111.06 54.39 112.06 54.46 113.06 54.52 114.06 54.79 115.06 54.85 116.06 54.91 117.06 55.18 118.06 55.24 119.06 55.30 120.06 55.57 121.06 55.83 122.06 55.89 123.06 56.15 124.06 56.22 125.06 56.48 126.06 56.74 127.06 57.00 128.06 57.27 129.06 57.53 130.06 57.79 131.06 58.05 132.06 58.32 133.06 58.58 134.06 58.84 135.06 59.10 136.06 59.36 29 Oct 2007 094.99 48.61 095.99 48.88 096.99 48.95 097.99 49.02 098.99 49.09 099.99 49.16 100.99 49.22 101.99 49.29 102.99 49.36 103.99 49.43 104.99 49.50 105.99 49.56 106.99 49.63 107.99 49.90 108.99 49.96 109.99 50.03 110.99 50.10 111.99 50.16 112.99 50.43 113.99 50.49 114.99 50.56 115.99 50.82 116.99 50.89 117.99 50.95 118.99 51.22 119.99 51.48 120.99 51.55 121.99 51.81 122.99 51.87 123.99 52.14 124.99 52.40 125.99 52.66 126.99 52.93 127.99 53.19 128.99 53.45 129.99 53.71 130.99 53.98 131.99 54.24 132.99 54.50 133.99 54.76 134.99 55.02 30 Oct 2007 093.92 44.98 094.92 45.25 095.92 45.52 096.92 45.59 097.92 45.67 098.92 45.74 099.92 45.81 100.92 45.88 101.92 45.96 102.92 46.03 103.92 46.10 104.92 46.17 105.92 46.24 106.92 46.31 107.92 46.38 108.92 46.45 109.92 46.52 110.92 46.79 111.92 46.86 112.92 46.93 113.92 46.99 114.92 47.26 115.92 47.33 116.92 47.60 117.92 47.67 118.92 47.93 119.92 48.00 120.92 48.26 121.92 48.33 122.92 48.60 123.92 48.86 124.92 49.13 125.92 49.39 126.92 49.66 127.92 49.92 128.92 50.18 129.92 50.45 130.92 50.71 131.92 50.97 132.92 51.24 133.92 51.50 31 Oct 2007 092.84 42.10 093.84 42.18 094.84 42.45 095.84 42.73 096.84 42.81 097.84 42.68 098.84 42.76 099.84 42.84 100.84 42.91 101.84 42.99 102.84 43.07 103.84 43.14 104.84 43.22 105.84 43.29 106.84 43.57 107.84 43.64 108.84 43.71 109.84 43.79 110.84 43.86 111.84 43.93 112.84 44.21 113.84 44.28 114.84 44.35 115.84 44.62 116.84 44.69 117.84 44.96 118.84 45.03 119.84 45.30 120.84 45.57 121.84 45.64 122.84 45.91 123.84 46.18 124.84 46.45 125.84 46.71 126.84 46.98 127.84 47.25 128.84 47.51 129.84 47.78 130.84 48.05 131.84 48.31 132.84 48.57 01 Nov 2007 091.77 39.40 092.77 39.69 093.77 39.97 094.77 40.25 095.77 40.33 096.77 40.41 097.77 40.29 098.77 40.37 099.77 40.46 100.77 40.54 101.77 40.62 102.77 40.70 103.77 40.78 104.77 40.86 105.77 40.94 106.77 41.02 107.77 41.10 108.77 41.37 109.77 41.45 110.77 41.53 111.77 41.61 112.77 41.89 113.77 41.96 114.77 42.04 115.77 42.32 116.77 42.39 117.77 42.67 118.77 42.74 119.77 43.02 120.77 43.09 121.77 43.36 122.77 43.64 123.77 43.91 124.77 44.18 125.77 44.45 126.77 44.72 127.77 44.99 128.77 45.26 129.77 45.53 130.77 45.80 131.77 46.07 02 Nov 2007 090.69 36.97 091.69 37.25 092.69 37.54 093.69 37.82 094.69 38.11 095.69 38.19 096.69 38.28 097.69 38.36 098.69 38.25 099.69 38.34 100.69 38.42 101.69 38.51 102.69 38.59 103.69 38.68 104.69 38.76 105.69 38.85 106.69 38.93 107.69 39.02 108.69 39.10 109.69 39.39 110.69 39.47 111.69 39.55 112.69 39.64 113.69 39.92 114.69 40.00 115.69 40.08 116.69 40.36 117.69 40.44 118.69 40.72 119.69 41.00 120.69 41.08 121.69 41.36 122.69 41.64 123.69 41.92 124.69 42.20 125.69 42.47 126.69 42.75 127.69 43.02 128.69 43.30 129.69 43.57 130.69 43.85 03 Nov 2007 089.62 34.90 090.62 35.19 091.62 35.48 092.62 35.76 093.62 36.05 094.62 36.14 095.62 36.23 096.62 36.32 097.62 36.41 098.62 36.50 099.62 36.59 100.62 36.48 101.62 36.57 102.62 36.66 103.62 36.75 104.62 36.84 105.62 36.93 106.62 37.02 107.62 37.11 108.62 37.20 109.62 37.49 110.62 37.58 111.62 37.67 112.62 37.76 113.62 38.05 114.62 38.14 115.62 38.23 116.62 38.51 117.62 38.60 118.62 38.89 119.62 38.97 120.62 39.26 121.62 39.55 122.62 39.83 123.62 40.11 124.62 40.40 125.62 40.68 126.62 40.96 127.62 41.24 128.62 41.52 129.62 41.81 04 Nov 2007 088.54 32.76 089.54 33.04 090.54 33.33 091.54 33.62 092.54 33.91 093.54 34.20 094.54 34.50 095.54 34.39 096.54 34.48 097.54 34.57 098.54 34.67 099.54 34.76 100.54 34.85 101.54 34.95 102.54 35.04 103.54 34.94 104.54 35.03 105.54 35.13 106.54 35.23 107.54 35.52 108.54 35.62 109.54 35.71 110.54 35.81 111.54 35.90 112.54 36.00 113.54 36.29 114.54 36.39 115.54 36.48 116.54 36.78 117.54 36.87 118.54 37.16 119.54 37.26 120.54 37.55 121.54 37.84 122.54 38.14 123.54 38.43 124.54 38.72 125.54 39.01 126.54 39.30 127.54 39.59 128.54 39.87 05 Nov 2007 087.46 30.71 088.46 30.99 089.46 31.28 090.46 31.57 091.46 31.86 092.46 32.15 093.46 32.44 094.46 32.73 095.46 32.83 096.46 32.92 097.46 33.01 098.46 32.91 099.46 33.01 100.46 33.10 101.46 33.20 102.46 33.30 103.46 33.40 104.46 33.50 105.46 33.60 106.46 33.70 107.46 33.80 108.46 33.90 109.46 34.00 110.46 34.10 111.46 34.20 112.46 34.30 113.46 34.60 114.46 34.70 115.46 34.80 116.46 35.11 117.46 35.21 118.46 35.51 119.46 35.61 120.46 35.91 121.46 36.21 122.46 36.51 123.46 36.81 124.46 37.11 125.46 37.40 126.46 37.70 127.46 38.00 06 Nov 2007 086.39 28.59 087.39 28.85 088.39 28.91 089.39 28.98 090.39 29.25 091.39 29.53 092.39 29.80 093.39 30.27 094.39 30.94 095.39 31.12 096.39 31.22 097.39 31.31 098.39 31.41 099.39 31.50 100.39 31.60 101.39 31.50 102.39 31.60 103.39 31.70 104.39 31.80 105.39 31.91 106.39 32.01 107.39 32.11 108.39 32.22 109.39 32.32 110.39 32.43 111.39 32.53 112.39 32.84 113.39 32.95 114.39 33.05 115.39 33.16 116.39 33.47 117.39 33.58 118.39 33.88 119.39 33.99 120.39 34.30 121.39 34.61 122.39 34.91 123.39 35.22 124.39 35.53 125.39 35.83 126.39 36.14 07 Nov 2007 085.31 26.59 086.31 26.65 087.31 26.73 088.31 26.83 089.31 26.96 090.31 27.10 091.31 27.25 092.31 27.41 093.31 27.70 094.31 27.99 095.31 28.07 096.31 28.33 097.31 29.11 098.31 29.75 099.31 29.85 100.31 29.94 101.31 30.04 102.31 30.14 103.31 30.24 104.31 30.34 105.31 30.44 106.31 30.55 107.31 30.65 108.31 30.76 109.31 30.87 110.31 30.98 111.31 31.08 112.31 31.19 113.31 31.31 114.31 31.42 115.31 31.73 116.31 31.84 117.31 31.95 118.31 32.27 119.31 32.38 120.31 32.70 121.31 33.01 122.31 33.32 123.31 33.64 124.31 33.95 125.31 34.27 08 Nov 2007 084.24 25.53 085.24 25.43 086.24 25.56 087.24 25.54 088.24 25.77 089.24 25.83 090.24 26.08 091.24 26.36 092.24 26.63 093.24 26.91 094.24 27.19 095.24 27.28 096.24 27.36 097.24 27.45 098.24 27.54 099.24 27.63 100.24 27.72 101.24 28.50 102.24 29.31 103.24 29.41 104.24 29.51 105.24 29.61 106.24 29.71 107.24 29.82 108.24 29.92 109.24 30.03 110.24 30.14 111.24 30.25 112.24 30.36 113.24 30.47 114.24 30.79 115.24 30.90 116.24 31.02 117.24 31.33 118.24 31.45 119.24 31.77 120.24 31.89 121.24 32.21 122.24 32.53 123.24 32.85 124.24 33.17 09 Nov 2007 083.16 24.67 084.16 24.86 085.16 24.85 086.16 24.87 087.16 24.90 088.16 24.96 089.16 25.32 090.16 25.58 091.16 25.85 092.16 26.12 093.16 26.39 094.16 26.66 095.16 26.84 096.16 26.81 097.16 26.89 098.16 26.97 099.16 27.06 100.16 27.14 101.16 27.23 102.16 27.32 103.16 27.41 104.16 27.51 105.16 27.60 106.16 28.78 107.16 29.40 108.16 29.51 109.16 29.61 110.16 29.72 111.16 29.82 112.16 29.93 113.16 30.05 114.16 30.16 115.16 30.27 116.16 30.59 117.16 30.71 118.16 30.83 119.16 31.15 120.16 31.27 121.16 31.59 122.16 31.92 123.16 32.24 10 Nov 2007 082.09 24.37 083.09 24.36 084.09 24.32 085.09 24.46 086.09 24.35 087.09 24.40 088.09 24.65 089.09 24.90 090.09 25.16 091.09 25.61 092.09 25.87 093.09 26.13 094.09 26.09 095.09 26.21 096.09 26.15 097.09 26.31 098.09 26.28 099.09 26.26 100.09 26.44 101.09 26.41 102.09 26.58 103.09 26.53 104.09 26.66 105.09 26.77 106.09 26.86 107.09 27.11 108.09 27.15 109.09 27.57 110.09 27.72 111.09 28.97 112.09 29.53 113.09 29.63 114.09 29.94 115.09 30.06 116.09 30.17 117.09 30.29 118.09 30.60 119.09 30.72 120.09 31.04 121.09 31.17 122.09 31.49 11 Nov 2007 081.01 22.69 082.01 23.12 083.01 23.50 084.01 23.99 085.01 24.04 086.01 24.05 087.01 24.29 088.01 24.53 089.01 24.77 090.01 25.01 091.01 25.26 092.01 25.70 093.01 25.67 094.01 25.68 095.01 25.73 096.01 25.63 097.01 25.77 098.01 25.76 099.01 25.79 100.01 25.85 101.01 25.75 102.01 25.86 103.01 25.80 104.01 25.94 105.01 25.87 106.01 25.99 107.01 25.89 108.01 25.97 109.01 26.00 110.01 26.20 111.01 26.15 112.01 26.26 113.01 26.32 114.01 26.54 115.01 26.71 116.01 28.17 117.01 30.08 118.01 30.19 119.01 30.31 120.01 30.62 121.01 30.74 12 Nov 2007 080.10 22.22 081.10 22.56 082.10 22.89 083.10 23.20 084.10 23.43 085.10 23.85 086.10 24.07 087.10 24.30 088.10 24.53 089.10 24.76 090.10 24.99 091.10 25.22 092.10 25.43 093.10 25.31 094.10 25.43 095.10 25.31 096.10 25.43 097.10 25.41 098.10 25.44 099.10 25.34 100.10 25.30 101.10 25.32 102.10 25.41 103.10 25.36 104.10 25.37 105.10 25.43 106.10 25.34 107.10 25.27 108.10 25.41 109.10 25.35 110.10 25.26 111.10 25.35 112.10 25.38 113.10 25.36 114.10 25.28 115.10 25.54 116.10 15.90 117.10 16.18 118.10 16.45 119.10 16.53 120.10 16.80 13 Nov 2007 079.03 19.76 080.03 19.93 081.03 20.29 082.03 20.63 083.03 20.96 084.03 21.27 085.03 21.56 086.03 22.02 087.03 22.27 088.03 22.67 089.03 23.24 090.03 23.56 091.03 24.02 092.03 24.20 093.03 24.26 094.03 24.14 095.03 24.11 096.03 24.08 097.03 24.21 098.03 24.20 099.03 24.05 100.03 24.14 101.03 24.10 102.03 24.13 103.03 24.03 104.03 24.01 105.03 24.09 106.03 24.05 107.03 23.92 108.03 23.88 109.03 23.93 110.03 23.85 111.03 23.83 112.03 23.84 113.03 23.84 114.03 23.82 115.03 23.74 116.03 23.79 117.03 15.15 118.03 15.22 119.03 15.49 14 Nov 2007 077.96 17.50 078.96 17.69 079.96 17.87 080.96 18.24 081.96 18.40 082.96 18.75 083.96 18.88 084.96 19.20 085.96 19.51 086.96 19.80 087.96 20.06 088.96 20.31 089.96 20.72 090.96 21.10 091.96 21.45 092.96 21.74 093.96 22.17 094.96 22.72 095.96 22.56 096.96 22.63 097.96 22.65 098.96 22.52 099.96 22.55 100.96 22.44 101.96 22.38 102.96 22.37 103.96 22.41 104.96 22.32 105.96 22.30 106.96 22.37 107.96 22.34 108.96 22.22 109.96 22.23 110.96 22.19 111.96 22.08 112.96 22.13 113.96 22.11 114.96 22.00 115.96 21.95 116.96 21.91 117.96 22.04 15 Nov 2007 076.89 15.85 077.89 16.06 078.89 16.26 079.89 16.45 080.89 16.63 081.89 16.81 082.89 16.97 083.89 17.13 084.89 17.28 085.89 17.62 086.89 17.74 087.89 18.05 088.89 18.34 089.89 18.62 090.89 18.88 091.89 19.11 092.89 19.31 093.89 19.69 094.89 20.02 095.89 20.31 096.89 20.54 097.89 20.90 098.89 21.16 099.89 21.10 100.89 21.23 101.89 21.04 102.89 21.03 103.89 21.02 104.89 21.05 105.89 20.92 106.89 21.03 107.89 21.00 108.89 20.83 109.89 20.73 110.89 20.73 111.89 20.83 112.89 20.67 113.89 20.66 114.89 20.64 115.89 20.62 116.89 20.44 16 Nov 2007 075.82 14.48 076.82 14.50 077.82 14.71 078.82 14.92 079.82 15.13 080.82 15.12 081.82 15.32 082.82 15.50 083.82 15.68 084.82 15.85 085.82 16.01 086.82 16.16 087.82 16.50 088.82 16.64 089.82 16.75 090.82 17.06 091.82 17.35 092.82 17.42 093.82 17.67 094.82 17.90 095.82 18.11 096.82 18.48 097.82 18.62 098.82 18.92 099.82 19.37 100.82 19.56 101.82 19.87 102.82 19.87 103.82 19.74 104.82 19.79 105.82 19.66 106.82 19.58 107.82 19.64 108.82 19.60 109.82 19.59 110.82 19.42 111.82 19.50 112.82 19.43 113.82 19.44 114.82 19.32 115.82 19.32 17 Nov 2007 074.75 13.24 075.75 13.47 076.75 13.50 077.75 13.73 078.75 13.95 079.75 13.96 080.75 14.17 081.75 14.38 082.75 14.38 083.75 14.58 084.75 14.76 085.75 14.95 086.75 15.12 087.75 15.29 088.75 15.45 089.75 15.60 090.75 15.74 091.75 15.87 092.75 16.18 093.75 16.29 094.75 16.38 095.75 16.65 096.75 16.91 097.75 17.14 098.75 17.35 099.75 17.54 100.75 17.69 101.75 18.01 102.75 18.28 103.75 18.51 104.75 18.66 105.75 18.54 106.75 18.51 107.75 18.54 108.75 18.55 109.75 18.38 110.75 18.29 111.75 18.31 112.75 18.21 113.75 18.13 114.75 18.08 18 Nov 2007 073.68 12.23 074.68 12.27 075.68 12.51 076.68 12.55 077.68 12.78 078.68 12.81 079.68 13.04 080.68 13.06 081.68 13.28 082.68 13.30 083.68 13.51 084.68 13.71 085.68 13.71 086.68 13.91 087.68 14.09 088.68 14.28 089.68 14.45 090.68 14.42 091.68 14.58 092.68 14.73 093.68 14.87 094.68 15.20 095.68 15.32 096.68 15.43 097.68 15.52 098.68 15.80 099.68 16.06 100.68 16.11 101.68 16.33 102.68 16.53 103.68 16.70 104.68 17.04 105.68 17.14 106.68 17.20 107.68 17.21 108.68 17.15 109.68 17.21 110.68 17.16 111.68 16.98 112.68 16.98 113.68 17.03 19 Nov 2007 072.61 11.38 073.61 11.43 074.61 11.48 075.61 11.73 076.61 11.78 077.61 12.02 078.61 12.07 079.61 12.10 080.61 12.34 081.61 12.37 082.61 12.60 083.61 12.62 084.61 12.84 085.61 12.85 086.61 13.06 087.61 13.27 088.61 13.27 089.61 13.46 090.61 13.65 091.61 13.84 092.61 13.81 093.61 13.98 094.61 14.14 095.61 14.30 096.61 14.44 097.61 14.58 098.61 14.70 099.61 14.82 100.61 15.12 101.61 15.21 102.61 15.28 103.61 15.53 104.61 15.77 105.61 15.98 106.61 15.97 107.61 16.14 108.61 16.07 109.61 16.16 110.61 16.01 111.61 16.01 112.61 15.95 20 Nov 2007 071.55 10.55 072.55 10.61 073.55 10.88 074.55 10.94 075.55 11.00 076.55 11.25 077.55 11.31 078.55 11.36 079.55 11.60 080.55 11.65 081.55 11.69 082.55 11.93 083.55 11.97 084.55 12.20 085.55 12.23 086.55 12.45 087.55 12.47 088.55 12.69 089.55 12.70 090.55 12.91 091.55 12.91 092.55 13.11 093.55 13.30 094.55 13.49 095.55 13.47 096.55 13.64 097.55 13.81 098.55 13.97 099.55 14.12 100.55 14.26 101.55 14.39 102.55 14.51 103.55 14.62 104.55 14.72 105.55 15.00 106.55 15.07 107.55 15.12 108.55 15.15 109.55 14.96 110.55 14.95 111.55 14.91 21 Nov 2007 070.64 09.93 071.64 10.00 072.64 10.08 073.64 10.15 074.64 10.42 075.64 10.48 076.64 10.55 077.64 10.81 078.64 10.87 079.64 10.93 080.64 10.98 081.64 11.23 082.64 11.28 083.64 11.53 084.64 11.57 085.64 11.61 086.64 11.85 087.64 11.88 088.64 12.11 089.64 12.14 090.64 12.36 091.64 12.38 092.64 12.60 093.64 12.61 094.64 12.81 095.64 12.81 096.64 13.01 097.64 13.20 098.64 13.18 099.64 13.36 100.64 13.53 101.64 13.69 102.64 13.85 103.64 14.00 104.64 14.14 105.64 14.27 106.64 14.18 107.64 14.09 108.64 13.99 109.64 14.07 110.64 13.93 22 Nov 2007 069.58 09.29 070.58 09.37 071.58 09.45 072.58 09.53 073.58 09.61 074.58 09.89 075.58 09.97 076.58 10.04 077.58 10.11 078.58 10.38 079.58 10.44 080.58 10.51 081.58 10.57 082.58 10.83 083.58 10.89 084.58 10.94 085.58 11.19 086.58 11.24 087.58 11.29 088.58 11.53 089.58 11.57 090.58 11.81 091.58 11.84 092.58 11.87 093.58 12.10 094.58 12.12 095.58 12.34 096.58 12.36 097.58 12.57 098.58 12.77 099.58 12.77 100.58 12.97 101.58 13.16 102.58 13.14 103.58 13.32 104.58 13.29 105.58 13.26 106.58 13.21 107.58 13.16 108.58 13.10 109.58 13.03 23 Nov 2007 068.52 08.62 069.52 08.72 070.52 08.81 071.52 08.90 072.52 08.99 073.52 09.28 074.52 09.36 075.52 09.45 076.52 09.53 077.52 09.61 078.52 09.88 079.52 09.96 080.52 10.03 081.52 10.10 082.52 10.37 083.52 10.44 084.52 10.51 085.52 10.57 086.52 10.83 087.52 10.89 088.52 10.94 089.52 11.19 090.52 11.24 091.52 11.29 092.52 11.54 093.52 11.58 094.52 11.82 095.52 11.85 096.52 11.88 097.52 12.11 098.52 12.13 099.52 12.35 100.52 12.37 101.52 12.38 102.52 12.39 103.52 12.39 104.52 12.19 105.52 12.18 106.52 12.17 107.52 12.15 108.52 12.12 24 Nov 2007 067.46 07.94 068.46 08.04 069.46 08.14 070.46 08.24 071.46 08.54 072.46 08.64 073.46 08.73 074.46 08.83 075.46 08.92 076.46 09.01 077.46 09.30 078.46 09.38 079.46 09.47 080.46 09.55 081.46 09.63 082.46 09.91 083.46 09.99 084.46 10.06 085.46 10.14 086.46 10.41 087.46 10.47 088.46 10.54 089.46 10.61 090.46 10.87 091.46 10.93 092.46 10.98 093.46 11.24 094.46 11.29 095.46 11.34 096.46 11.58 097.46 11.43 098.46 11.47 099.46 11.50 100.46 11.34 101.46 11.37 102.46 11.20 103.46 11.22 104.46 11.24 105.46 11.05 106.46 11.06 107.46 11.07 25 Nov 2007 066.40 07.22 067.40 07.53 068.40 07.64 069.40 07.75 070.40 07.86 071.40 07.97 072.40 08.07 073.40 08.18 074.40 08.28 075.40 08.58 076.40 08.68 077.40 08.77 078.40 08.87 079.40 08.96 080.40 09.06 081.40 09.35 082.40 09.43 083.40 09.52 084.40 09.61 085.40 09.69 086.40 09.97 087.40 10.05 088.40 10.13 089.40 10.20 090.40 10.47 091.40 10.54 092.40 10.61 093.40 10.48 094.40 10.54 095.40 10.41 096.40 10.47 097.40 10.32 098.40 10.38 099.40 10.23 100.40 10.28 101.40 10.32 102.40 10.17 103.40 10.21 104.40 10.04 105.40 10.08 106.40 09.91 26 Nov 2007 065.35 06.67 066.35 06.79 067.35 06.91 068.35 07.03 069.35 07.15 070.35 07.47 071.35 07.58 072.35 07.69 073.35 07.81 074.35 07.92 075.35 08.03 076.35 08.13 077.35 08.24 078.35 08.34 079.35 08.64 080.35 08.74 081.35 08.84 082.35 08.94 083.35 09.04 084.35 09.13 085.35 09.42 086.35 09.52 087.35 09.60 088.35 09.69 089.35 09.58 090.35 09.46 091.35 09.54 092.35 09.42 093.35 09.50 094.35 09.38 095.35 09.25 096.35 09.32 097.35 09.19 098.35 09.26 099.35 09.13 100.35 09.19 101.35 09.05 102.35 09.11 103.35 08.96 104.35 09.02 105.35 08.87 27 Nov 2007 064.40 06.04 065.40 06.31 066.40 06.56 067.40 06.69 068.40 06.82 069.40 06.94 070.40 07.07 071.40 07.19 072.40 07.31 073.40 07.43 074.40 07.75 075.40 07.87 076.40 07.98 077.40 08.09 078.40 08.21 079.40 08.32 080.40 08.43 081.40 08.54 082.40 08.64 083.40 08.75 084.40 08.65 085.40 08.55 086.40 08.65 087.40 08.55 088.40 08.45 089.40 08.54 090.40 08.44 091.40 08.53 092.40 08.42 093.40 08.31 094.40 08.40 095.40 08.28 096.40 08.36 097.40 08.25 098.40 08.33 099.40 08.20 100.40 08.28 101.40 08.15 102.40 08.22 103.40 08.09 28 Nov 2007 063.35 04.67 064.35 04.97 065.35 05.26 066.35 05.55 067.35 05.63 068.35 05.91 069.35 06.19 070.35 06.46 071.35 06.73 072.35 06.86 073.35 06.99 074.35 07.12 075.35 07.24 076.35 07.36 077.35 07.49 078.35 07.41 079.35 07.33 080.35 07.45 081.35 07.36 082.35 07.28 083.35 07.39 084.35 07.31 085.35 07.22 086.35 07.33 087.35 07.23 088.35 07.14 089.35 07.25 090.35 07.15 091.35 07.25 092.35 07.15 093.35 07.05 094.35 07.15 095.35 07.05 096.35 07.14 097.35 07.03 098.35 07.12 099.35 07.01 100.35 07.10 101.35 06.99 102.35 07.07 29 Nov 2007 062.31 03.29 063.31 03.60 064.31 03.71 065.31 04.01 066.31 04.32 067.31 04.61 068.31 04.91 069.31 05.20 070.31 05.29 071.31 05.57 072.31 05.85 073.31 06.13 074.31 06.13 075.31 06.06 076.31 05.99 077.31 06.13 078.31 06.06 079.31 05.98 080.31 06.11 081.31 06.04 082.31 05.96 083.31 06.08 084.31 06.01 085.31 05.93 086.31 06.04 087.31 05.96 088.31 06.08 089.31 05.99 090.31 05.91 091.31 06.02 092.31 05.93 093.31 06.04 094.31 05.95 095.31 06.05 096.31 05.96 097.31 06.06 098.31 05.96 099.31 06.06 100.31 05.96 101.31 06.06 30 Nov 2007 062.26 02.69 063.26 02.85 064.26 03.00 065.26 02.96 066.26 03.00 067.26 03.31 068.26 03.62 069.26 03.92 070.26 04.23 071.26 04.52 072.26 04.60 073.26 04.55 074.26 04.69 075.26 04.63 076.26 04.57 077.26 04.71 078.26 04.65 079.26 04.58 080.26 04.72 081.26 04.65 082.26 04.79 083.26 04.72 084.26 04.65 085.26 04.78 086.26 04.71 087.26 04.83 088.26 04.76 089.26 04.88 090.26 04.80 091.26 04.93 092.26 04.85 093.26 04.96 094.26 05.08 095.26 05.00 096.26 05.11 097.26 05.03 098.26 05.14 099.26 05.25 100.26 05.16 01 Dec 2007 060.21 58.66 069.21 02.81 070.21 03.12 071.21 03.37 072.21 03.33 073.21 03.48 074.21 03.43 075.21 03.38 076.21 03.53 077.21 03.47 078.21 03.62 079.21 03.56 080.21 03.51 081.21 03.65 082.21 03.59 083.21 03.73 084.21 03.87 085.21 03.81 086.21 03.94 087.21 03.88 088.21 04.01 089.21 03.95 090.21 04.08 091.21 04.21 092.21 04.34 093.21 04.27 094.21 04.39 095.21 04.52 096.21 04.64 097.21 04.77 098.21 04.89 099.21 05.01 02 Dec 2007 059.29 58.88 060.29 58.88 061.29 58.88 062.29 58.88 063.29 58.88 064.29 58.88 081.29 02.64 082.29 02.59 083.29 02.74 084.29 02.89 085.29 02.83 086.29 02.98 087.29 03.12 088.29 03.26 089.29 03.40 090.29 03.55 091.29 03.68 092.29 03.82 093.29 03.96 094.29 04.10 095.29 04.23 096.29 04.37 097.29 04.50 098.29 04.63 03 Dec 2007 058.25 59.34 059.25 59.34 060.25 59.34 061.25 59.34 062.25 59.34 063.25 59.34 064.25 59.34 065.25 59.34 066.25 59.34 067.25 59.34 068.25 59.34 069.25 59.34 089.25 02.65 090.25 02.72 091.25 02.80 092.25 03.07 093.25 03.14 094.25 03.40 095.25 03.47 096.25 03.73 097.25 03.79 04 Dec 2007 057.21 59.79 058.21 59.79 059.21 59.79 060.21 59.79 061.21 59.79 062.21 59.79 063.21 59.79 064.21 59.79 065.21 59.79 066.21 59.79 067.21 59.79 068.21 59.79 069.21 59.79 070.21 59.79 071.21 59.79 072.21 59.79 073.21 59.79 074.21 59.79 096.21 02.56 05 Dec 2007 056.18 60.20 057.18 60.20 058.18 60.20 059.18 60.20 060.18 60.20 061.18 60.20 062.18 60.20 063.18 60.20 064.18 60.20 065.18 60.20 066.18 60.20 067.18 60.20 068.18 60.20 069.18 60.20 070.18 60.20 071.18 60.20 072.18 60.20 073.18 60.20 074.18 60.20 075.18 60.20 076.18 60.20 077.18 60.20 078.18 60.20 079.18 60.20 06 Dec 2007 055.24 60.83 056.24 60.83 057.24 60.83 058.24 60.83 059.24 60.83 060.24 60.83 061.24 60.83 062.24 60.83 063.24 60.83 064.24 60.83 065.24 60.83 066.24 60.83 067.24 60.83 068.24 60.83 069.24 60.83 070.24 60.83 071.24 60.83 072.24 60.83 073.24 60.83 074.24 60.83 075.24 60.83 076.24 60.83 077.24 60.83 078.24 60.83 079.24 60.83 080.24 60.83 081.24 60.83 082.24 60.83 083.24 60.83 084.24 60.83 085.24 60.83 07 Dec 2007 054.21 61.64 055.21 61.64 056.21 61.64 057.21 61.64 058.21 61.64 059.21 61.64 060.21 61.64 061.21 61.64 062.21 61.64 063.21 61.64 064.21 61.64 065.21 61.64 066.21 61.64 067.21 61.64 068.21 61.64 069.21 61.64 070.21 61.64 071.21 61.64 072.21 61.64 073.21 61.64 074.21 61.64 075.21 61.64 076.21 61.64 077.21 61.64 078.21 61.64 079.21 61.64 080.21 61.64 081.21 61.64 082.21 61.64 083.21 61.64 084.21 61.64 085.21 61.64 086.21 61.64 087.21 61.64 088.21 61.64 089.21 61.64 090.21 61.64 08 Dec 2007 053.18 56.34 054.18 56.34 055.18 56.34 056.18 56.34 057.18 56.34 058.18 56.34 059.18 56.34 060.18 56.34 061.18 56.34 062.18 56.34 063.18 56.34 064.18 56.34 065.18 56.34 066.18 56.34 067.18 56.34 068.18 56.34 069.18 56.34 070.18 56.34 071.18 56.34 072.18 56.34 073.18 56.34 074.18 56.34 075.18 56.34 076.18 56.34 077.18 56.34 078.18 56.34 079.18 56.34 080.18 56.34 081.18 56.34 082.18 56.34 083.18 56.34 084.18 56.34 085.18 56.34 086.18 56.34 087.18 56.34 088.18 56.34 089.18 56.34 090.18 56.34 091.18 56.34 092.18 56.34 09 Dec 2007 052.16 56.57 053.16 56.57 054.16 56.57 055.16 56.57 056.16 56.57 057.16 56.57 058.16 56.57 059.16 56.57 060.16 56.57 061.16 56.57 062.16 56.57 063.16 56.57 064.16 56.57 065.16 56.57 066.16 56.57 067.16 56.57 068.16 56.57 069.16 56.57 070.16 56.57 071.16 56.57 072.16 56.57 073.16 56.57 074.16 56.57 075.16 56.57 076.16 56.57 077.16 56.57 078.16 56.57 079.16 56.57 080.16 56.57 081.16 56.57 082.16 56.57 083.16 56.57 084.16 56.57 085.16 56.57 086.16 56.57 087.16 56.57 088.16 56.57 089.16 56.57 090.16 56.57 091.16 56.57 10 Dec 2007 051.23 61.09 052.23 61.09 053.23 61.09 054.23 61.09 055.23 61.09 056.23 61.09 057.23 61.09 058.23 61.09 059.23 61.09 060.23 61.09 061.23 61.09 062.23 61.09 063.23 61.09 064.23 61.09 065.23 61.09 066.23 61.09 067.23 61.09 068.23 61.09 069.23 61.09 070.23 61.09 071.23 61.09 072.23 61.09 073.23 61.09 074.23 61.09 075.23 61.09 076.23 61.09 077.23 61.09 078.23 61.09 079.23 61.09 080.23 61.09 081.23 61.09 082.23 61.09 083.23 61.09 084.23 61.09 085.23 61.09 086.23 61.09 087.23 61.09 088.23 61.09 089.23 61.09 11 Dec 2007 050.21 62.39 051.21 62.39 052.21 62.39 053.21 62.39 054.21 62.39 055.21 62.39 056.21 62.39 057.21 62.39 058.21 62.39 059.21 62.39 060.21 62.39 061.21 62.39 062.21 62.39 063.21 62.39 064.21 62.39 065.21 62.39 066.21 62.39 067.21 62.39 068.21 62.39 069.21 62.39 070.21 62.39 071.21 62.39 072.21 62.39 073.21 62.39 074.21 62.39 075.21 62.39 076.21 62.39 077.21 62.39 078.21 62.39 079.21 62.39 080.21 62.39 081.21 62.39 082.21 62.39 083.21 62.39 084.21 62.39 085.21 62.39 086.21 62.39 087.21 62.39 088.21 62.39 12 Dec 2007 049.19 64.28 050.19 64.28 051.19 64.28 052.19 64.28 053.19 64.28 054.19 64.28 055.19 64.28 056.19 64.28 057.19 64.28 058.19 64.28 059.19 64.28 060.19 64.28 061.19 64.28 062.19 64.28 063.19 64.28 064.19 64.28 065.19 64.28 066.19 64.28 067.19 64.28 068.19 64.28 069.19 64.28 070.19 64.28 071.19 64.28 072.19 64.28 073.19 64.28 074.19 64.28 075.19 64.28 076.19 64.28 077.19 64.28 078.19 64.28 079.19 64.28 080.19 64.28 081.19 64.28 082.19 64.28 083.19 64.28 084.19 64.28 085.19 64.28 086.19 64.28 087.19 64.28 13 Dec 2007 048.18 66.99 049.18 66.99 050.18 66.99 051.18 66.99 052.18 66.99 053.18 66.99 054.18 66.99 055.18 66.99 056.18 66.99 057.18 66.99 058.18 66.99 059.18 66.99 060.18 66.99 061.18 66.99 062.18 66.99 063.18 66.99 064.18 66.99 065.18 66.99 066.18 66.99 067.18 66.99 068.18 66.99 069.18 66.99 070.18 66.99 071.18 66.99 072.18 66.99 073.18 66.99 074.18 66.99 075.18 66.99 076.18 66.99 077.18 66.99 078.18 66.99 079.18 66.99 080.18 66.99 081.18 66.99 082.18 66.99 083.18 66.99 084.18 66.99 085.18 66.99 086.18 66.99 14 Dec 2007 047.24 70.89 048.24 71.15 049.24 71.21 050.24 71.27 051.24 71.33 052.24 71.39 053.24 71.46 054.24 71.52 055.24 71.58 056.24 71.65 057.24 71.71 058.24 71.77 059.24 71.84 060.24 72.10 061.24 72.17 062.24 72.24 063.24 72.30 064.24 72.57 065.24 72.64 066.24 72.70 067.24 72.97 068.24 73.03 069.24 73.03 070.24 73.03 071.24 73.03 072.24 73.03 073.24 73.03 074.24 73.03 075.24 73.03 076.24 73.03 077.24 73.03 078.24 73.03 079.24 73.03 080.24 73.03 081.24 73.03 082.24 73.03 083.24 73.03 084.24 73.03 085.24 73.03 15 Dec 2007 046.23 69.04 047.23 69.30 048.23 69.36 049.23 69.42 050.23 69.48 051.23 69.54 052.23 69.60 053.23 69.66 054.23 69.72 055.23 69.78 056.23 69.85 057.23 69.91 058.23 69.97 059.23 70.23 060.23 70.30 061.23 70.36 062.23 70.42 063.23 70.69 064.23 70.75 065.23 70.82 066.23 71.08 067.23 71.15 068.23 71.21 069.23 71.48 070.23 71.54 071.23 71.81 072.23 71.88 073.23 72.14 074.23 72.41 075.23 72.48 076.23 72.75 077.23 73.02 078.23 73.28 079.23 73.55 080.23 73.82 081.23 74.09 082.23 74.36 083.23 74.63 084.23 74.90 16 Dec 2007 045.22 66.86 046.22 67.12 047.22 67.18 048.22 67.24 049.22 67.30 050.22 67.36 051.22 67.42 052.22 67.48 053.22 67.54 054.22 67.60 055.22 67.66 056.22 67.72 057.22 67.98 058.22 68.04 059.22 68.11 060.22 68.17 061.22 68.23 062.22 68.49 063.22 68.56 064.22 68.62 065.22 68.88 066.22 68.94 067.22 69.01 068.22 69.27 069.22 69.33 070.22 69.60 071.22 69.66 072.22 69.93 073.22 70.19 074.22 70.26 075.22 70.52 076.22 70.79 077.22 71.05 078.22 71.32 079.22 71.58 080.22 71.85 081.22 72.12 082.22 72.38 083.22 72.65 17 Dec 2007 044.21 64.16 045.21 64.42 046.21 64.48 047.21 64.54 048.21 64.60 049.21 64.66 050.21 64.73 051.21 64.79 052.21 64.85 053.21 64.91 054.21 65.17 055.21 65.23 056.21 65.29 057.21 65.36 058.21 65.42 059.21 65.48 060.21 65.74 061.21 65.80 062.21 65.86 063.21 65.93 064.21 66.19 065.21 66.25 066.21 66.51 067.21 66.58 068.21 66.64 069.21 66.90 070.21 67.16 071.21 67.23 072.21 67.49 073.21 67.55 074.21 67.82 075.21 68.08 076.21 68.34 077.21 68.61 078.21 68.87 079.21 69.14 080.21 69.40 081.21 69.66 082.21 69.93 18 Dec 2007 043.29 60.70 044.29 60.96 045.29 61.22 046.29 61.29 047.29 61.35 048.29 61.41 049.29 61.47 050.29 61.54 051.29 61.60 052.29 61.66 053.29 61.73 054.29 61.79 055.29 61.85 056.29 61.91 057.29 61.98 058.29 62.24 059.29 62.30 060.29 62.36 061.29 62.43 062.29 62.69 063.29 62.75 064.29 62.81 065.29 63.08 066.29 63.14 067.29 63.40 068.29 63.47 069.29 63.73 070.29 63.79 071.29 64.05 072.29 64.12 073.29 64.38 074.29 64.64 075.29 64.90 076.29 65.17 077.29 65.43 078.29 65.69 079.29 65.96 080.29 66.22 081.29 66.48 19 Dec 2007 042.28 74.06 043.28 74.06 044.28 74.06 045.28 74.06 046.28 74.06 047.28 74.06 048.28 74.06 049.28 74.06 050.28 74.06 051.28 74.06 052.28 74.06 053.28 74.06 054.28 74.06 055.28 74.06 056.28 74.06 057.28 74.06 058.28 74.06 059.28 74.06 060.28 74.06 061.28 74.06 062.28 74.06 063.28 74.06 064.28 74.06 065.28 74.06 066.28 74.06 067.28 74.06 068.28 74.06 069.28 74.06 070.28 74.06 071.28 74.06 072.28 74.06 073.28 74.06 074.28 74.06 075.28 74.06 076.28 74.06 077.28 74.06 078.28 74.06 079.28 74.06 080.28 74.06 20 Dec 2007 041.28 68.82 042.28 68.82 043.28 68.82 044.28 68.82 045.28 68.82 046.28 68.82 047.28 68.82 048.28 68.82 049.28 68.82 050.28 68.82 051.28 68.82 052.28 68.82 053.28 68.82 054.28 68.82 055.28 68.82 056.28 68.82 057.28 68.82 058.28 68.82 059.28 68.82 060.28 68.82 061.28 68.82 062.28 68.82 063.28 68.82 064.28 68.82 065.28 68.82 066.28 68.82 067.28 68.82 068.28 68.82 069.28 68.82 070.28 68.82 071.28 68.82 072.28 68.82 073.28 68.82 074.28 68.82 075.28 68.82 076.28 68.82 077.28 68.82 078.28 68.82 079.28 68.82 21 Dec 2007 040.36 64.08 041.36 64.08 042.36 64.08 043.36 64.08 044.36 64.08 045.36 64.08 046.36 64.08 047.36 64.08 048.36 64.08 049.36 64.08 050.36 64.08 051.36 64.08 052.36 64.08 053.36 64.08 054.36 64.08 055.36 64.08 056.36 64.08 057.36 64.08 058.36 64.08 059.36 64.08 060.36 64.08 061.36 64.08 062.36 64.08 063.36 64.08 064.36 64.08 065.36 64.08 066.36 64.08 067.36 64.08 068.36 64.08 069.36 64.08 070.36 64.08 071.36 64.08 072.36 64.08 073.36 64.08 074.36 64.08 075.36 64.08 076.36 64.08 077.36 64.08 078.36 64.08 22 Dec 2007 039.36 38.86 040.36 39.13 041.36 39.40 042.36 39.67 043.36 39.94 044.36 40.01 045.36 40.08 046.36 40.16 047.36 40.23 048.36 40.30 049.36 40.37 050.36 40.44 051.36 40.51 052.36 40.58 053.36 40.65 054.36 40.92 055.36 40.99 056.36 41.06 057.36 41.13 058.36 41.21 059.36 41.28 060.36 41.55 061.36 41.62 062.36 41.69 063.36 41.96 064.36 42.03 065.36 42.10 066.36 42.37 067.36 42.44 068.36 42.71 069.36 42.98 070.36 43.05 071.36 43.32 072.36 43.59 073.36 43.86 074.36 44.12 075.36 44.39 076.36 44.66 077.36 44.93 23 Dec 2007 038.37 34.15 039.37 34.42 040.37 34.69 041.37 34.96 042.37 35.23 043.37 35.50 044.37 35.57 045.37 35.65 046.37 35.72 047.37 35.79 048.37 35.86 049.37 35.93 050.37 36.00 051.37 36.08 052.37 36.15 053.37 36.22 054.37 36.29 055.37 36.37 056.37 36.44 057.37 36.71 058.37 36.78 059.37 36.86 060.37 36.93 061.37 37.20 062.37 37.27 063.37 37.35 064.37 37.62 065.37 37.69 066.37 37.96 067.37 38.03 068.37 38.31 069.37 38.38 070.37 38.65 071.37 38.92 072.37 39.20 073.37 39.47 074.37 39.74 075.37 40.01 076.37 40.28 24 Dec 2007 037.43 30.29 038.43 30.56 039.43 30.83 040.43 31.10 041.43 31.37 042.43 31.64 043.43 31.91 044.43 31.98 045.43 32.05 046.43 32.12 047.43 32.20 048.43 32.27 049.43 32.34 050.43 32.41 051.43 32.48 052.43 32.56 053.43 32.63 054.43 32.70 055.43 32.77 056.43 32.85 057.43 32.92 058.43 33.20 059.43 33.27 060.43 33.34 061.43 33.42 062.43 33.69 063.43 33.76 064.43 34.04 065.43 34.11 066.43 34.19 067.43 34.46 068.43 34.74 069.43 34.81 070.43 35.09 071.43 35.36 072.43 35.63 073.43 35.91 074.43 36.18 075.43 36.46 25 Dec 2007 036.45 27.07 037.45 27.34 038.45 27.48 039.45 27.64 040.45 27.80 041.45 27.96 042.45 28.13 043.45 28.29 044.45 28.66 045.45 28.88 046.45 28.95 047.45 29.02 048.45 29.09 049.45 29.16 050.45 29.24 051.45 29.31 052.45 29.38 053.45 29.65 054.45 29.72 055.45 29.80 056.45 29.87 057.45 29.94 058.45 30.02 059.45 30.29 060.45 30.36 061.45 30.44 062.45 30.71 063.45 30.79 064.45 30.86 065.45 31.14 066.45 31.22 067.45 31.49 068.45 31.77 069.45 31.84 070.45 32.12 071.45 32.40 072.45 32.67 073.45 32.95 074.45 33.23 26 Dec 2007 035.46 25.91 036.46 26.05 037.46 26.01 038.46 26.16 039.46 26.32 040.46 26.28 041.46 26.44 042.46 26.61 043.46 26.78 044.46 26.95 045.46 27.13 046.46 27.30 047.46 27.68 048.46 28.06 049.46 28.25 050.46 28.32 051.46 28.39 052.46 28.46 053.46 28.53 054.46 28.60 055.46 28.87 056.46 28.94 057.46 29.01 058.46 29.09 059.46 29.16 060.46 29.43 061.46 29.51 062.46 29.58 063.46 29.86 064.46 29.93 065.46 30.21 066.46 30.28 067.46 30.56 068.46 30.64 069.46 30.91 070.46 31.19 071.46 31.47 072.46 31.75 073.46 32.02 27 Dec 2007 034.47 25.36 035.47 25.49 036.47 25.42 037.47 25.56 038.47 25.50 039.47 25.64 040.47 25.79 041.47 25.77 042.47 26.03 043.47 26.09 044.47 26.15 045.47 26.20 046.47 26.37 047.47 26.55 048.47 26.73 049.47 26.91 050.47 27.30 051.47 27.69 052.47 28.09 053.47 28.33 054.47 28.40 055.47 28.47 056.47 28.54 057.47 28.81 058.47 28.88 059.47 28.95 060.47 29.02 061.47 29.29 062.47 29.36 063.47 29.64 064.47 29.71 065.47 29.99 066.47 30.06 067.47 30.34 068.47 30.41 069.47 30.69 070.47 30.97 071.47 31.24 072.47 31.52 28 Dec 2007 033.54 24.79 034.54 24.89 035.54 24.99 036.54 24.89 037.54 25.00 038.54 25.12 039.54 25.18 040.54 25.44 041.54 25.69 042.54 25.75 043.54 25.80 044.54 25.86 045.54 25.91 046.54 25.97 047.54 26.03 048.54 26.09 049.54 26.15 050.54 26.21 051.54 26.27 052.54 26.53 053.54 26.84 054.54 27.24 055.54 27.64 056.54 28.05 057.54 28.45 058.54 28.72 059.54 28.79 060.54 28.86 061.54 29.12 062.54 29.19 063.54 29.26 064.54 29.53 065.54 29.61 066.54 29.88 067.54 30.15 068.54 30.23 069.54 30.50 070.54 30.78 071.54 31.05 29 Dec 2007 032.56 24.40 033.56 24.46 034.56 24.52 035.56 24.59 036.56 24.46 037.56 24.62 038.56 24.86 039.56 25.11 040.56 25.36 041.56 25.40 042.56 25.45 043.56 25.50 044.56 25.55 045.56 25.60 046.56 25.66 047.56 25.91 048.56 25.96 049.56 26.01 050.56 26.07 051.56 26.12 052.56 26.18 053.56 26.24 054.56 26.49 055.56 26.55 056.56 26.61 057.56 26.67 058.56 26.99 059.56 27.40 060.56 27.82 061.56 28.24 062.56 28.68 063.56 29.05 064.56 29.32 065.56 29.39 066.56 29.66 067.56 29.92 068.56 30.00 069.56 30.27 070.56 30.54 30 Dec 2007 031.58 24.41 032.58 24.44 033.58 24.46 034.58 24.49 035.58 24.52 036.58 24.68 037.58 24.92 038.58 25.16 039.58 25.40 040.58 25.44 041.58 25.48 042.58 25.73 043.58 25.77 044.58 25.81 045.58 25.86 046.58 25.90 047.58 25.95 048.58 25.99 049.58 26.04 050.58 26.09 051.58 26.33 052.58 26.38 053.58 26.43 054.58 26.48 055.58 26.54 056.58 26.79 057.58 26.84 058.58 26.90 059.58 27.15 060.58 27.21 061.58 27.27 062.58 27.53 063.58 27.59 064.58 27.85 065.58 28.17 066.58 28.61 067.58 29.06 068.58 29.52 069.58 30.00 31 Dec 2007 030.86 21.91 031.86 21.91 032.86 21.90 033.86 22.10 034.86 22.17 035.86 22.40 036.86 22.64 037.86 22.87 038.86 23.10 039.86 23.14 040.86 23.17 041.86 23.21 042.86 23.44 043.86 23.48 044.86 23.52 045.86 23.55 046.86 23.59 047.86 23.63 048.86 23.67 049.86 23.80 050.86 23.85 051.86 23.91 052.86 23.97 053.86 23.84 054.86 23.92 055.86 24.00 056.86 24.09 057.86 24.19 058.86 24.09 059.86 24.21 060.86 24.33 01 Jan 2008 029.88 19.29 030.88 19.51 031.88 19.83 032.88 20.00 033.88 20.19 034.88 20.42 035.88 20.64 036.88 20.87 037.88 21.10 038.88 21.13 039.88 21.15 040.88 21.18 041.88 21.41 042.88 21.44 043.88 21.47 044.88 21.49 045.88 21.50 046.88 21.49 047.88 21.48 048.88 21.48 049.88 21.48 050.88 21.48 051.88 21.48 052.88 21.49 053.88 21.50 054.88 21.52 055.88 21.54 056.88 21.56 057.88 21.59 058.88 21.63 059.88 21.67 02 Jan 2008 028.91 17.36 029.91 17.58 030.91 17.81 031.91 18.03 032.91 18.25 033.91 18.47 034.91 18.69 035.91 18.92 036.91 19.14 037.91 19.16 038.91 19.18 039.91 19.20 040.91 19.42 041.91 19.45 042.91 19.44 043.91 19.39 044.91 19.35 045.91 19.30 046.91 19.46 047.91 19.42 048.91 19.38 049.91 19.34 050.91 19.30 051.91 19.47 052.91 19.43 053.91 19.40 054.91 19.37 055.91 19.34 056.91 19.31 057.91 19.49 058.91 19.46 03 Jan 2008 027.94 15.71 028.94 15.94 029.94 16.16 030.94 16.38 031.94 16.59 032.94 16.81 033.94 17.03 034.94 17.25 035.94 17.47 036.94 17.48 037.94 17.50 038.94 17.52 039.94 17.60 040.94 17.73 041.94 17.67 042.94 17.60 043.94 17.53 044.94 17.67 045.94 17.60 046.94 17.53 047.94 17.67 048.94 17.60 049.94 17.53 050.94 17.47 051.94 17.60 052.94 17.53 053.94 17.47 054.94 17.60 055.94 17.53 056.94 17.47 057.94 17.40 04 Jan 2008 026.97 14.25 027.97 14.45 028.97 14.69 029.97 14.90 030.97 15.03 031.97 15.16 032.97 15.48 033.97 15.61 034.97 15.73 035.97 16.00 036.97 16.02 037.97 16.03 038.97 16.05 039.97 16.15 040.97 16.07 041.97 16.19 042.97 16.11 043.97 16.02 044.97 15.94 045.97 16.06 046.97 15.98 047.97 15.89 048.97 16.01 049.97 15.92 050.97 16.03 051.97 15.94 052.97 15.86 053.97 15.97 054.97 15.88 055.97 15.78 056.97 15.89 05 Jan 2008 026.00 12.76 027.00 12.88 028.00 13.01 029.00 13.13 030.00 13.45 031.00 13.57 032.00 13.69 033.00 13.81 034.00 14.13 035.00 14.25 036.00 14.36 037.00 14.57 038.00 14.58 039.00 14.71 040.00 14.62 041.00 14.53 042.00 14.64 043.00 14.55 044.00 14.46 045.00 14.57 046.00 14.47 047.00 14.38 048.00 14.48 049.00 14.38 050.00 14.48 051.00 14.38 052.00 14.28 053.00 14.38 054.00 14.27 055.00 14.37 056.00 14.26 06 Jan 2008 025.03 11.22 026.03 11.34 027.03 11.66 028.03 11.78 029.03 11.90 030.03 12.02 031.03 12.34 032.03 12.45 033.03 12.57 034.03 12.68 035.03 13.00 036.03 13.11 037.03 13.22 038.03 13.33 039.03 13.24 040.03 13.34 041.03 13.25 042.03 13.15 043.03 13.26 044.03 13.16 045.03 13.06 046.03 13.16 047.03 13.06 048.03 13.15 049.03 13.05 050.03 12.94 051.03 13.03 052.03 12.92 053.03 13.01 054.03 12.90 055.03 12.98 07 Jan 2008 024.07 09.96 025.07 10.08 026.07 10.40 027.07 10.52 028.07 10.64 029.07 10.76 030.07 10.87 031.07 10.99 032.07 11.30 033.07 11.41 034.07 11.53 035.07 11.64 036.07 11.95 037.07 12.05 038.07 11.96 039.07 11.87 040.07 11.97 041.07 11.87 042.07 11.97 043.07 11.87 044.07 11.77 045.07 11.87 046.07 11.76 047.07 11.86 048.07 11.75 049.07 11.64 050.07 11.73 051.07 11.62 052.07 11.70 053.07 11.59 054.07 11.67 08 Jan 2008 023.11 08.75 024.11 08.87 025.11 09.19 026.11 09.31 027.11 09.43 028.11 09.55 029.11 09.67 030.11 09.79 031.11 10.10 032.11 10.21 033.11 10.33 034.11 10.44 035.11 10.55 036.11 10.66 037.11 10.76 038.11 10.67 039.11 10.77 040.11 10.68 041.11 10.58 042.11 10.68 043.11 10.58 044.11 10.47 045.11 10.57 046.11 10.46 047.11 10.56 048.11 10.45 049.11 10.34 050.11 10.42 051.11 10.31 052.11 10.39 053.11 10.28 09 Jan 2008 022.15 07.87 023.15 08.00 024.15 08.13 025.15 08.25 026.15 08.37 027.15 08.49 028.15 08.61 029.15 08.73 030.15 09.05 031.15 09.17 032.15 09.28 033.15 09.39 034.15 09.51 035.15 09.62 036.15 09.53 037.15 09.63 038.15 09.54 039.15 09.44 040.15 09.55 041.15 09.45 042.15 09.35 043.15 09.45 044.15 09.35 045.15 09.44 046.15 09.34 047.15 09.23 048.15 09.32 049.15 09.21 050.15 09.30 051.15 09.18 052.15 09.27 10 Jan 2008 021.19 06.77 022.19 06.94 023.19 07.07 024.19 07.20 025.19 07.33 026.19 07.65 027.19 07.78 028.19 07.90 029.19 08.02 030.19 08.14 031.19 08.26 032.19 08.37 033.19 08.49 034.19 08.40 035.19 08.31 036.19 08.43 037.19 08.34 038.19 08.44 039.19 08.35 040.19 08.26 041.19 08.36 042.19 08.26 043.19 08.16 044.19 08.26 045.19 08.16 046.19 08.26 047.19 08.15 048.19 08.04 049.19 08.13 050.19 08.02 051.19 08.11 11 Jan 2008 020.23 05.64 021.23 05.72 022.23 06.00 023.23 06.28 024.23 06.55 025.23 06.73 026.23 06.86 027.23 06.98 028.23 07.11 029.23 07.23 030.23 07.31 031.23 07.36 032.23 07.39 033.23 07.31 034.23 07.23 035.23 07.34 036.23 07.26 037.23 07.37 038.23 07.28 039.23 07.19 040.23 07.30 041.23 07.21 042.23 07.11 043.23 07.22 044.23 07.12 045.23 07.22 046.23 07.12 047.23 07.01 048.23 07.11 049.23 07.00 050.23 07.10 12 Jan 2008 019.27 04.20 020.27 04.30 021.27 04.60 022.27 04.90 023.27 05.19 024.27 05.48 025.27 05.76 026.27 05.64 027.27 05.72 028.27 05.79 029.27 05.86 030.27 05.92 031.27 05.99 032.27 06.03 033.27 05.95 034.27 06.07 035.27 05.99 036.27 05.91 037.27 06.03 038.27 05.94 039.27 05.85 040.27 05.96 041.27 05.88 042.27 05.98 043.27 05.89 044.27 05.80 045.27 05.90 046.27 05.80 047.27 05.90 048.27 05.80 049.27 05.90 13 Jan 2008 018.31 02.80 019.31 03.12 020.31 03.25 021.31 03.56 022.31 03.88 023.31 04.18 024.31 04.29 025.31 04.39 026.31 04.49 027.31 04.58 028.31 04.67 029.31 04.75 030.31 04.77 031.31 04.90 032.31 04.83 033.31 04.76 034.31 04.88 035.31 04.81 036.31 04.73 037.31 04.85 038.31 04.77 039.31 04.89 040.31 04.80 041.31 04.72 042.31 04.83 043.31 04.74 044.31 04.85 045.31 04.76 046.31 04.87 047.31 04.77 048.31 04.88 14 Jan 2008 022.36 02.78 023.36 02.91 024.36 03.03 025.36 03.15 026.36 03.07 027.36 03.18 028.36 03.28 029.36 03.38 030.36 03.48 031.36 03.52 032.36 03.65 033.36 03.58 034.36 03.71 035.36 03.64 036.36 03.57 037.36 03.70 038.36 03.62 039.36 03.74 040.36 03.66 041.36 03.58 042.36 03.70 043.36 03.62 044.36 03.73 045.36 03.64 046.36 03.76 047.36 03.87 15 Jan 2008 039.41 02.60 041.41 02.65 043.41 02.70 044.41 02.62 045.41 02.73 046.41 02.85 16 Jan 2008 015.45 57.49 016.45 57.49 017.45 57.49 018.45 57.49 019.45 57.49 17 Jan 2008 014.50 57.49 015.50 57.49 016.50 57.49 017.50 57.49 018.50 57.49 019.50 57.49 020.50 57.49 021.50 57.49 022.50 57.49 023.50 57.49 024.50 57.49 18 Jan 2008 013.55 57.51 014.55 57.51 015.55 57.51 016.55 57.51 017.55 57.51 018.55 57.51 019.55 57.51 020.55 57.51 021.55 57.51 022.55 57.51 023.55 57.51 024.55 57.51 025.55 57.51 026.55 57.51 027.55 57.51 028.55 57.51 19 Jan 2008 012.60 57.55 013.60 57.55 014.60 57.55 015.60 57.55 016.60 57.55 017.60 57.55 018.60 57.55 019.60 57.55 020.60 57.55 021.60 57.55 022.60 57.55 023.60 57.55 024.60 57.55 025.60 57.55 026.60 57.55 027.60 57.55 028.60 57.55 029.60 57.55 030.60 57.55 031.60 57.55 032.60 57.55 20 Jan 2008 011.65 52.64 012.65 52.64 013.65 52.64 014.65 52.64 015.65 52.64 016.65 52.64 017.65 52.64 018.65 52.64 019.65 52.64 020.65 52.64 021.65 52.64 022.65 52.64 023.65 52.64 024.65 52.64 025.65 52.64 026.65 52.64 027.65 52.64 028.65 52.64 029.65 52.64 030.65 52.64 031.65 52.64 032.65 52.64 033.65 52.64 034.65 52.64 035.65 52.64 036.65 52.64 21 Jan 2008 010.70 52.69 011.70 52.69 012.70 52.69 013.70 52.69 014.70 52.69 015.70 52.69 016.70 52.69 017.70 52.69 018.70 52.69 019.70 52.69 020.70 52.69 021.70 52.69 022.70 52.69 023.70 52.69 024.70 52.69 025.70 52.69 026.70 52.69 027.70 52.69 028.70 52.69 029.70 52.69 030.70 52.69 031.70 52.69 032.70 52.69 033.70 52.69 034.70 52.69 035.70 52.69 036.70 52.69 037.70 52.69 038.70 52.69 039.70 52.69 040.70 52.69 22 Jan 2008 009.76 52.76 010.76 52.76 011.76 52.76 012.76 52.76 013.76 52.76 014.76 52.76 015.76 52.76 016.76 52.76 017.76 52.76 018.76 52.76 019.76 52.76 020.76 52.76 021.76 52.76 022.76 52.76 023.76 52.76 024.76 52.76 025.76 52.76 026.76 52.76 027.76 52.76 028.76 52.76 029.76 52.76 030.76 52.76 031.76 52.76 032.76 52.76 033.76 52.76 034.76 52.76 035.76 52.76 036.76 52.76 037.76 52.76 038.76 52.76 039.76 52.76 23 Jan 2008 008.81 52.84 009.81 52.84 010.81 52.84 011.81 52.84 012.81 52.84 013.81 52.84 014.81 52.84 015.81 52.84 016.81 52.84 017.81 52.84 018.81 52.84 019.81 52.84 020.81 52.84 021.81 52.84 022.81 52.84 023.81 52.84 024.81 52.84 025.81 52.84 026.81 52.84 027.81 52.84 028.81 52.84 029.81 52.84 030.81 52.84 031.81 52.84 032.81 52.84 033.81 52.84 034.81 52.84 035.81 52.84 036.81 52.84 037.81 52.84 038.81 52.84 24 Jan 2008 007.86 55.42 008.86 55.42 009.86 55.42 010.86 55.42 011.86 55.42 012.86 55.42 013.86 55.42 014.86 55.42 015.86 55.42 016.86 55.42 017.86 55.42 018.86 55.42 019.86 55.42 020.86 55.42 021.86 55.42 022.86 55.42 023.86 55.42 024.86 55.42 025.86 55.42 026.86 55.42 027.86 55.42 028.86 55.42 029.86 55.42 030.86 55.42 031.86 55.42 032.86 55.42 033.86 55.42 034.86 55.42 035.86 55.42 036.86 55.42 037.86 55.42 25 Jan 2008 006.92 56.05 007.92 56.05 008.92 56.05 009.92 56.05 010.92 56.05 011.92 56.05 012.92 56.05 013.92 56.05 014.92 56.05 015.92 56.05 016.92 56.05 017.92 56.05 018.92 56.05 019.92 56.05 020.92 56.05 021.92 56.05 022.92 56.05 023.92 56.05 024.92 56.05 025.92 56.05 026.92 56.05 027.92 56.05 028.92 56.05 029.92 56.05 030.92 56.05 031.92 56.05 032.92 56.05 033.92 56.05 034.92 56.05 035.92 56.05 036.92 56.05 26 Jan 2008 005.97 56.19 006.97 56.19 007.97 56.19 008.97 56.19 009.97 56.19 010.97 56.19 011.97 56.19 012.97 56.19 013.97 56.19 014.97 56.19 015.97 56.19 016.97 56.19 017.97 56.19 018.97 56.19 019.97 56.19 020.97 56.19 021.97 56.19 022.97 56.19 023.97 56.19 024.97 56.19 025.97 56.19 026.97 56.19 027.97 56.19 028.97 56.19 029.97 56.19 030.97 56.19 031.97 56.19 032.97 56.19 033.97 56.19 034.97 56.19 035.97 56.19 27 Jan 2008 015.03 56.56 016.03 56.56 017.03 56.56 018.03 56.56 019.03 56.56 020.03 56.56 021.03 56.56 022.03 56.56 023.03 56.56 024.03 56.56 025.03 56.56 28 Jan 2008 014.08 56.95 015.08 56.95 016.08 56.95 017.08 56.95 018.08 56.95 019.08 56.95 020.08 56.95 021.08 56.95 022.08 56.95 023.08 56.95 024.08 56.95 29 Jan 2008 013.13 57.18 014.13 57.18 015.13 57.18 016.13 57.18 017.13 57.18 018.13 57.18 019.13 57.18 020.13 57.18 021.13 57.18 022.13 57.18 023.13 57.18 30 Jan 2008 012.19 57.65 013.19 57.65 014.19 57.65 015.19 57.65 016.19 57.65 017.19 57.65 018.19 57.65 019.19 57.65 020.19 57.65 021.19 57.65 022.19 57.65 31 Jan 2008 011.24 58.38 012.24 58.38 013.24 58.38 014.24 58.38 015.24 58.38 016.24 58.38 017.24 58.38 018.24 58.38 019.24 58.38 020.24 58.38 021.24 58.38 01 Feb 2008 010.30 58.96 011.30 58.96 012.30 58.96 013.30 58.96 014.30 58.96 015.30 58.96 016.30 58.96 017.30 58.96 018.30 58.96 019.30 58.96 020.30 58.96 02 Feb 2008 009.35 59.82 010.35 59.82 011.35 59.82 012.35 59.82 013.35 59.82 014.35 59.82 015.35 59.82 016.35 59.82 017.35 59.82 018.35 59.82 019.35 59.82 03 Feb 2008 008.41 60.78 009.41 60.78 010.41 60.78 011.41 60.78 012.41 60.78 013.41 60.78 014.41 60.78 015.41 60.78 016.41 60.78 017.41 60.78 018.41 60.78 04 Feb 2008 007.46 62.06 008.46 62.06 009.46 62.06 010.46 62.06 011.46 62.06 012.46 62.06 013.46 62.06 014.46 62.06 015.46 62.06 016.46 62.06 017.46 62.06 05 Feb 2008 006.52 62.37 007.52 62.41 008.52 62.46 009.52 62.71 010.52 62.75 011.52 62.80 012.52 62.85 013.52 62.89 014.52 62.94 015.52 63.19 016.52 63.24 06 Feb 2008 005.57 60.90 006.57 60.95 007.57 61.00 008.57 61.05 009.57 61.30 010.57 61.35 011.57 61.40 012.57 61.45 013.57 61.50 014.57 61.75 015.57 61.80 07 Feb 2008 004.62 59.26 005.62 59.32 006.62 59.37 007.62 59.42 008.62 59.68 009.62 59.73 010.62 59.79 011.62 59.84 012.62 59.89 013.62 59.95 014.62 60.20 08 Feb 2008 003.67 57.38 004.67 57.44 005.67 57.50 006.67 57.56 007.67 57.82 008.67 57.88 009.67 57.93 010.67 57.99 011.67 58.05 012.67 58.11 013.67 58.36 09 Feb 2008 002.73 55.17 003.73 55.24 004.73 55.30 005.73 55.36 006.73 55.42 007.73 55.69 008.73 55.75 009.73 55.81 010.73 55.87 011.73 55.93 012.73 55.99 10 Feb 2008 001.78 52.48 002.78 52.54 003.78 52.61 004.78 52.68 005.78 52.74 006.78 52.81 007.78 53.07 008.78 53.14 009.78 53.20 010.78 53.26 011.78 53.33 11 Feb 2008 000.83 49.06 001.83 49.12 002.83 49.19 003.83 49.26 004.83 49.33 005.83 49.39 006.83 49.46 007.83 49.53 008.83 49.80 009.83 49.86 010.83 49.93 12 Feb 2008 359.88 64.30 000.88 64.30 001.88 64.30 002.88 64.30 003.88 64.30 004.88 64.30 005.88 64.30 006.88 64.30 007.88 64.30 008.88 64.30 009.88 64.30 13 Feb 2008 358.92 64.85 359.92 64.85 000.92 64.85 001.92 64.85 002.92 64.85 003.92 64.85 004.92 64.85 005.92 64.85 006.92 64.85 007.92 64.85 008.92 64.85 14 Feb 2008 357.97 64.27 358.97 64.27 359.97 64.27 000.97 64.27 001.97 64.27 002.97 64.27 003.97 64.27 004.97 64.27 005.97 64.27 006.97 64.27 007.97 64.27 15 Feb 2008 357.02 26.94 358.02 27.01 359.02 27.28 000.02 27.34 001.02 27.41 002.02 27.48 003.02 27.54 004.02 27.61 005.02 27.68 006.02 27.94 007.02 28.01 16 Feb 2008 356.06 25.96 357.06 26.02 358.06 26.09 359.06 26.15 000.06 26.21 001.06 26.48 002.06 26.54 003.06 26.61 004.06 26.67 005.06 26.73 006.06 27.00 17 Feb 2008 355.11 25.14 356.11 25.22 357.11 25.51 358.11 25.60 359.11 25.90 000.11 25.98 001.11 26.04 002.11 26.30 003.11 26.37 004.11 26.43 005.11 26.49 18 Feb 2008 354.15 24.73 355.15 24.79 356.15 24.86 357.15 25.14 358.15 25.21 359.15 25.48 000.15 25.56 001.15 25.84 002.15 26.12 003.15 26.40 004.15 26.50 19 Feb 2008 353.19 24.39 354.19 24.64 355.19 24.69 356.19 24.74 357.19 24.99 358.19 25.04 359.19 25.10 000.19 25.35 001.19 25.41 002.19 25.67 003.19 25.94 20 Feb 2008 352.23 21.97 353.23 22.00 354.23 22.02 355.23 22.05 356.23 22.29 357.23 22.32 358.23 22.35 359.23 22.59 000.23 22.62 001.23 22.86 002.23 22.90 21 Feb 2008 351.27 17.83 352.27 17.84 353.27 17.85 354.27 17.86 355.27 18.08 356.27 18.14 357.27 18.19 358.27 18.32 359.27 18.49 000.27 18.55 001.27 18.58 22 Feb 2008 350.31 14.37 351.31 14.54 352.31 14.59 353.31 14.63 354.31 14.68 355.31 14.75 356.31 14.98 357.31 15.03 358.31 15.07 359.31 15.32 000.31 15.37 23 Feb 2008 349.35 11.71 350.35 11.85 351.35 12.02 352.35 12.07 353.35 12.12 354.35 12.17 355.35 12.41 356.35 12.46 357.35 12.51 358.35 12.75 359.35 12.80 24 Feb 2008 348.38 09.41 349.38 09.47 350.38 09.52 351.38 09.78 352.38 09.83 353.38 09.88 354.38 09.93 355.38 10.18 356.38 10.23 357.38 10.28 358.38 10.53 25 Feb 2008 347.42 07.41 348.42 07.42 349.42 07.48 350.42 07.74 351.42 07.80 352.42 07.86 353.42 07.91 354.42 08.16 355.42 08.22 356.42 08.27 357.42 08.52 26 Feb 2008 346.45 05.44 347.45 05.47 348.45 05.73 349.45 05.80 350.45 05.86 351.45 05.93 352.45 05.99 353.45 06.25 354.45 06.30 355.45 06.36 356.45 06.62 27 Feb 2008 345.48 03.81 346.48 03.91 347.48 03.96 348.48 04.04 349.48 04.11 350.48 04.18 351.48 04.45 352.48 04.52 353.48 04.59 354.48 04.65 355.48 04.91 28 Feb 2008 349.51 02.65 350.51 02.73 351.51 02.81 352.51 02.89 353.51 03.16 354.51 03.23 02 Mar 2008 341.58 58.79 342.58 58.79 343.58 58.79 03 Mar 2008 340.60 58.62 341.60 58.62 342.60 58.62 343.60 58.62 344.60 58.62 345.60 58.62 346.60 58.62 347.60 58.62 04 Mar 2008 339.62 52.93 340.62 52.93 341.62 52.93 342.62 52.93 343.62 52.93 344.62 52.93 345.62 52.93 346.62 52.93 347.62 52.93 348.62 52.93 349.62 52.93 05 Mar 2008 338.64 52.84 339.64 52.84 340.64 52.84 341.64 52.84 342.64 52.84 343.64 52.84 344.64 52.84 345.64 52.84 346.64 52.84 347.64 52.84 348.64 52.84 06 Mar 2008 337.66 52.76 338.66 52.76 339.66 52.76 340.66 52.76 341.66 52.76 342.66 52.76 343.66 52.76 344.66 52.76 345.66 52.76 346.66 52.76 347.66 52.76 07 Mar 2008 336.67 52.69 337.67 52.69 338.67 52.69 339.67 52.69 340.67 52.69 341.67 52.69 342.67 52.69 343.67 52.69 344.67 52.69 345.67 52.69 346.67 52.69 08 Mar 2008 335.68 52.64 336.68 52.64 337.68 52.64 338.68 52.64 339.68 52.64 340.68 52.64 341.68 52.64 342.68 52.64 343.68 52.64 344.68 52.64 345.68 52.64 09 Mar 2008 334.69 52.60 335.69 52.60 336.69 52.60 337.69 52.60 338.69 52.60 339.69 52.60 340.69 52.60 341.69 52.60 342.69 52.60 343.69 52.60 344.69 52.60 10 Mar 2008 333.70 55.18 334.70 55.18 335.70 55.18 336.70 55.18 337.70 55.18 338.70 55.18 339.70 55.18 340.70 55.18 341.70 55.18 342.70 55.18 343.70 55.18 11 Mar 2008 332.71 55.16 333.71 55.16 334.71 55.16 335.71 55.16 336.71 55.16 337.71 55.16 338.71 55.16 339.71 55.16 340.71 55.16 341.71 55.16 342.71 55.16 12 Mar 2008 331.71 55.16 332.71 55.16 333.71 55.16 334.71 55.16 335.71 55.16 336.71 55.16 337.71 55.16 338.71 55.16 339.71 55.16 340.71 55.16 341.71 55.16 13 Mar 2008 330.71 55.17 331.71 55.17 332.71 55.17 333.71 55.17 334.71 55.17 335.71 55.17 336.71 55.17 337.71 55.17 338.71 55.17 339.71 55.17 340.71 55.17 14 Mar 2008 329.71 55.20 330.71 55.20 331.71 55.20 332.71 55.20 333.71 55.20 334.71 55.20 335.71 55.20 336.71 55.20 337.71 55.20 338.71 55.20 339.71 55.20 15 Mar 2008 328.71 55.23 329.71 55.23 330.71 55.23 331.71 55.23 332.71 55.23 333.71 55.23 334.71 55.23 335.71 55.23 336.71 55.23 337.71 55.23 338.71 55.23 16 Mar 2008 327.71 55.48 328.71 55.48 329.71 55.48 330.71 55.48 331.71 55.48 332.71 55.48 333.71 55.48 334.71 55.48 335.71 55.48 336.71 55.48 337.71 55.48 17 Mar 2008 326.70 55.54 327.70 55.54 328.70 55.54 329.70 55.54 330.70 55.54 331.70 55.54 332.70 55.54 333.70 55.54 334.70 55.54 335.70 55.54 336.70 55.54 18 Mar 2008 325.70 55.62 326.70 55.62 327.70 55.62 328.70 55.62 329.70 55.62 330.70 55.62 331.70 55.62 332.70 55.62 333.70 55.62 334.70 55.62 335.70 55.62 19 Mar 2008 324.69 55.72 325.69 55.72 326.69 55.72 327.69 55.72 328.69 55.72 329.69 55.72 330.69 55.72 331.69 55.72 332.69 55.72 333.69 55.72 334.69 55.72 20 Mar 2008 323.67 56.03 324.67 56.03 325.67 56.03 326.67 56.03 327.67 56.03 328.67 56.03 329.67 56.03 330.67 56.03 331.67 56.03 332.67 56.03 333.67 56.03 21 Mar 2008 322.66 56.17 323.66 56.17 324.66 56.17 325.66 56.17 326.66 56.17 327.66 56.17 328.66 56.17 329.66 56.17 330.66 56.17 331.66 56.17 332.66 56.17 22 Mar 2008 321.65 56.53 322.65 56.53 323.65 56.53 324.65 56.53 325.65 56.53 326.65 56.53 327.65 56.53 328.65 56.53 329.65 56.53 330.65 56.53 331.65 56.53 23 Mar 2008 320.63 56.72 321.63 56.72 322.63 56.72 323.63 56.72 324.63 56.72 325.63 56.72 326.63 56.72 327.63 56.72 328.63 56.72 329.63 56.72 330.63 56.72 24 Mar 2008 319.61 57.14 320.61 57.14 321.61 57.14 322.61 57.14 323.61 57.14 324.61 57.14 325.61 57.14 326.61 57.14 327.61 57.14 328.61 57.14 329.61 57.14 25 Mar 2008 318.59 57.60 319.59 57.60 320.59 57.60 321.59 57.60 322.59 57.60 323.59 57.60 324.59 57.60 325.59 57.60 326.59 57.60 327.59 57.60 328.59 57.60 26 Mar 2008 317.57 57.94 318.57 57.88 319.57 58.02 320.57 57.95 321.57 58.08 322.57 58.10 323.57 58.12 324.57 58.12 325.57 58.12 326.57 58.12 327.57 58.12 27 Mar 2008 316.54 56.43 317.54 56.42 318.54 56.41 319.54 56.59 320.54 56.62 321.54 56.66 322.54 56.89 323.54 56.93 324.54 56.96 325.54 56.99 326.54 57.03 28 Mar 2008 315.52 54.50 316.52 54.75 317.52 54.99 318.52 55.24 319.52 55.29 320.52 55.33 321.52 55.37 322.52 55.42 323.52 55.46 324.52 55.50 325.52 55.54 29 Mar 2008 314.49 53.04 315.49 53.30 316.49 53.55 317.49 53.61 318.49 53.66 319.49 53.72 320.49 53.77 321.49 53.82 322.49 53.87 323.49 53.92 324.49 53.97 30 Mar 2008 313.46 51.50 314.46 51.76 315.46 51.82 316.46 51.89 317.46 51.95 318.46 52.01 319.46 52.06 320.46 52.12 321.46 52.18 322.46 52.24 323.46 52.29 31 Mar 2008 312.43 49.86 313.43 49.93 314.43 50.00 315.43 50.06 316.43 50.13 317.43 50.20 318.43 50.26 319.43 50.32 320.43 50.39 321.43 50.45 322.43 50.51 01 Apr 2008 311.40 47.91 312.40 47.99 313.40 48.06 314.40 48.13 315.40 48.20 316.40 48.27 317.40 48.34 318.40 48.41 319.40 48.48 320.40 48.55 321.40 48.61 02 Apr 2008 310.36 45.84 311.36 45.92 312.36 45.99 313.36 46.07 314.36 46.14 315.36 46.21 316.36 46.29 317.36 46.36 318.36 46.43 319.36 46.50 320.36 46.57 03 Apr 2008 309.33 43.40 310.33 43.48 311.33 43.55 312.33 43.63 313.33 43.70 314.33 43.78 315.33 43.85 316.33 44.12 317.33 44.20 318.33 44.27 319.33 44.34 04 Apr 2008 308.29 40.91 309.29 40.98 310.29 41.06 311.29 41.13 312.29 41.21 313.29 41.28 314.29 41.35 315.29 41.43 316.29 41.70 317.29 41.77 318.29 41.85 05 Apr 2008 307.26 38.02 308.26 38.10 309.26 38.17 310.26 38.24 311.26 38.31 312.26 38.39 313.26 38.46 314.26 38.53 315.26 38.80 316.26 38.88 317.26 38.95 06 Apr 2008 306.22 34.52 307.22 34.59 308.22 34.66 309.22 34.73 310.22 34.80 311.22 34.87 312.22 34.94 313.22 35.21 314.22 35.28 315.22 35.35 316.22 35.42 07 Apr 2008 305.18 64.12 306.18 64.12 307.18 64.12 308.18 64.12 309.18 64.12 310.18 64.12 311.18 64.12 312.18 64.12 313.18 64.12 314.18 64.12 315.18 64.12 08 Apr 2008 304.14 64.83 305.14 64.83 306.14 64.83 307.14 64.83 308.14 64.83 309.14 64.83 310.14 64.83 311.14 64.83 312.14 64.83 313.14 64.83 314.14 64.83 09 Apr 2008 303.09 69.84 304.09 69.84 305.09 69.84 306.09 69.84 307.09 69.84 308.09 69.84 309.09 69.84 310.09 69.84 311.09 69.84 312.09 69.84 313.09 69.84 10 Apr 2008 302.05 74.41 303.05 74.41 304.05 74.41 305.05 74.41 306.05 74.41 307.05 74.41 308.05 74.41 309.05 74.41 310.05 74.41 311.05 74.41 312.05 74.41 11 Apr 2008 301.01 77.99 302.01 77.99 303.01 77.99 304.01 77.99 305.01 24.30 306.01 24.56 307.01 24.62 308.01 24.68 309.01 24.75 310.01 25.01 311.01 25.07 12 Apr 2008 299.96 80.92 300.96 80.92 301.96 80.92 302.96 80.92 303.96 80.92 304.96 24.58 305.96 24.85 306.96 24.91 307.96 24.97 308.96 25.24 309.96 25.30 13 Apr 2008 298.92 83.30 299.92 83.30 300.92 83.30 301.92 83.30 302.92 83.30 303.92 83.30 304.92 83.30 305.92 25.05 306.92 25.12 307.92 25.38 308.92 25.45 14 Apr 2008 297.87 77.58 298.87 77.58 299.87 77.58 300.87 77.58 301.87 77.58 302.87 77.58 303.87 77.58 304.87 77.58 305.87 77.58 306.87 77.58 307.87 17.80 15 Apr 2008 296.83 71.86 297.83 71.86 298.83 71.86 299.83 71.86 300.83 71.86 301.83 71.86 302.83 71.86 303.83 71.86 304.83 71.86 305.83 71.86 306.83 71.86 16 Apr 2008 295.78 69.04 296.78 69.04 297.78 69.04 298.78 69.04 299.78 69.04 300.78 69.04 301.78 69.04 302.78 69.04 303.78 69.04 304.78 69.04 305.78 69.04 17 Apr 2008 294.73 66.77 295.73 66.77 296.73 66.77 297.73 66.77 298.73 66.77 299.73 66.77 300.73 66.77 301.73 66.77 302.73 66.77 303.73 66.77 304.73 66.77 18 Apr 2008 293.68 55.87 294.68 55.87 295.68 55.87 296.68 55.87 297.68 55.87 298.68 55.87 299.68 55.87 300.68 55.87 301.68 55.87 302.68 55.87 303.68 55.87 19 Apr 2008 292.64 55.30 293.64 55.30 294.64 55.30 295.64 55.30 296.64 55.30 297.64 55.30 298.64 55.30 299.64 55.30 300.64 55.30 301.64 55.30 302.64 55.30 20 Apr 2008 291.59 54.82 292.59 54.82 293.59 54.82 294.59 54.82 295.59 54.82 296.59 54.82 297.59 54.82 298.59 54.82 299.59 54.82 300.59 54.82 301.59 54.82 21 Apr 2008 290.54 54.43 291.54 54.43 292.54 54.43 293.54 54.43 294.54 54.43 295.54 54.43 296.54 54.43 297.54 54.43 298.54 54.43 299.54 54.43 300.54 54.43 22 Apr 2008 289.49 55.98 290.49 55.98 291.49 55.98 292.49 55.98 293.49 55.98 294.49 55.98 295.49 55.98 296.49 55.98 297.49 55.98 298.49 55.98 299.49 55.98 23 Apr 2008 288.45 55.85 289.45 55.85 290.45 55.85 291.45 55.85 292.45 55.85 293.45 55.85 294.45 55.85 295.45 55.85 296.45 55.85 297.45 55.85 298.45 55.85 24 Apr 2008 287.40 55.74 288.40 55.74 289.40 55.74 290.40 55.74 291.40 55.74 292.40 55.74 293.40 55.74 294.40 55.74 295.40 55.74 296.40 55.74 297.40 55.74 25 Apr 2008 286.35 56.58 287.35 56.58 288.35 56.58 289.35 56.58 290.35 56.58 291.35 56.58 292.35 56.58 293.35 56.58 294.35 56.58 295.35 56.58 296.35 56.58 26 Apr 2008 285.31 56.21 286.31 56.21 287.31 56.21 288.31 56.21 289.31 56.21 290.31 56.21 291.31 56.21 292.31 56.21 293.31 56.21 294.31 56.21 295.31 56.21 27 Apr 2008 284.26 56.07 285.26 56.07 286.26 56.07 287.26 56.07 288.26 56.07 289.26 56.07 290.26 56.07 291.26 56.07 292.26 56.07 293.26 56.07 294.26 56.07 28 Apr 2008 283.22 55.75 284.22 55.75 285.22 55.75 286.22 55.75 287.22 55.75 288.22 55.75 289.22 55.75 290.22 55.75 291.22 55.75 292.22 55.75 293.22 55.75 29 Apr 2008 282.17 55.65 283.17 55.65 284.17 55.65 285.17 55.65 286.17 55.65 287.17 55.65 288.17 55.65 289.17 55.65 290.17 55.65 291.17 55.65 292.17 55.65 30 Apr 2008 281.13 55.57 282.13 55.57 283.13 55.57 284.13 55.57 285.13 55.57 286.13 55.57 287.13 55.57 288.13 55.57 289.13 55.57 290.13 55.57 291.13 55.57 01 May 2008 280.09 55.50 281.09 55.50 282.09 55.50 283.09 55.50 284.09 55.50 285.09 55.50 286.09 55.50 287.09 55.50 288.09 55.50 289.09 55.50 290.09 55.50 02 May 2008 279.04 55.25 280.04 55.25 281.04 55.25 282.04 55.25 283.04 55.25 284.04 55.25 285.04 55.25 286.04 55.25 287.04 55.25 288.04 55.25 289.04 55.25 03 May 2008 278.00 55.21 279.00 55.21 280.00 55.21 281.00 55.21 282.00 55.21 283.00 55.21 284.00 55.21 285.00 55.21 286.00 55.21 287.00 55.21 288.00 55.21 04 May 2008 276.96 55.18 277.96 55.18 278.96 55.18 279.96 55.18 280.96 55.18 281.96 55.18 282.96 55.18 283.96 55.18 284.96 55.18 285.96 55.18 286.96 55.18 05 May 2008 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 281.93 55.17 282.93 55.17 283.93 55.17 284.93 55.17 285.93 55.17 06 May 2008 274.89 55.16 275.89 55.16 276.89 55.16 277.89 55.16 278.89 55.16 279.89 55.16 280.89 55.16 281.89 55.16 282.89 55.16 283.89 55.16 284.89 55.16 07 May 2008 273.85 55.17 274.85 55.17 275.85 55.17 276.85 55.17 277.85 55.17 278.85 55.17 279.85 55.17 280.85 55.17 281.85 55.17 282.85 55.17 283.85 55.17 08 May 2008 272.82 55.19 273.82 55.19 274.82 55.19 275.82 55.19 276.82 55.19 277.82 55.19 278.82 55.19 279.82 55.19 280.82 55.19 281.82 55.19 282.82 55.19 09 May 2008 271.79 55.22 272.79 55.22 273.79 55.22 274.79 55.22 275.79 55.22 276.79 55.22 277.79 55.22 278.79 55.22 279.79 55.22 280.79 55.22 281.79 55.22 10 May 2008 270.76 55.47 271.76 55.47 272.76 55.47 273.76 55.47 274.76 55.47 275.76 55.47 276.76 55.47 277.76 55.47 278.76 55.47 279.76 55.47 280.76 55.47 11 May 2008 269.73 55.53 270.73 55.53 271.73 55.53 272.73 55.53 273.73 55.53 274.73 55.53 275.73 55.53 276.73 55.53 277.73 55.53 278.73 55.53 279.73 55.53 12 May 2008 268.70 55.60 269.70 55.60 270.70 55.60 271.70 55.60 272.70 55.60 273.70 55.60 274.70 55.60 275.70 55.60 276.70 55.60 277.70 55.60 278.70 55.60 13 May 2008 267.67 55.64 268.67 55.66 269.67 55.64 270.67 55.69 271.67 55.69 272.67 55.69 273.67 55.69 274.67 55.69 275.67 55.69 276.67 55.69 277.67 55.69 14 May 2008 266.65 54.08 267.65 54.05 268.65 54.13 269.65 54.14 270.65 54.29 271.65 54.38 272.65 54.42 273.65 54.42 274.65 54.59 275.65 54.52 276.65 54.62 15 May 2008 265.63 52.37 266.63 52.44 267.63 52.38 268.63 52.52 269.63 52.50 270.63 52.56 271.63 52.72 272.63 52.80 273.63 52.82 274.63 52.77 275.63 52.87 16 May 2008 264.61 50.29 265.61 50.40 266.61 50.46 267.61 50.57 268.61 50.56 269.61 50.61 270.61 50.77 271.61 50.80 272.61 50.97 273.61 50.92 274.61 51.09 17 May 2008 263.59 47.68 264.59 47.97 265.59 48.27 266.59 48.56 267.59 48.84 268.59 48.73 269.59 48.81 270.59 48.89 271.59 48.97 272.59 49.04 273.59 49.11 18 May 2008 262.58 46.03 263.58 46.34 264.58 46.64 265.58 46.74 266.58 46.84 267.58 46.93 268.58 47.02 269.58 47.11 270.58 47.20 271.58 47.29 272.58 47.37 19 May 2008 261.56 44.36 262.56 44.67 263.56 44.78 264.56 44.68 265.56 44.79 266.56 44.89 267.56 44.99 268.56 45.09 269.56 45.19 270.56 45.29 271.56 45.38 20 May 2008 260.55 42.48 261.55 42.60 262.55 42.71 263.55 42.62 264.55 42.73 265.55 42.83 266.55 42.94 267.55 43.04 268.55 43.15 269.55 43.25 270.55 43.35 21 May 2008 259.54 40.42 260.54 40.53 261.54 40.45 262.54 40.56 263.54 40.66 264.54 40.77 265.54 40.88 266.54 40.98 267.54 41.09 268.54 41.19 269.54 41.30 22 May 2008 258.54 38.39 259.54 38.50 260.54 38.61 261.54 38.71 262.54 38.62 263.54 38.92 264.54 39.03 265.54 39.13 266.54 39.24 267.54 39.34 268.54 39.44 23 May 2008 257.53 36.31 258.53 36.41 259.53 36.51 260.53 36.61 261.53 36.71 262.53 36.81 263.53 36.91 264.53 37.01 265.53 37.11 266.53 37.21 267.53 37.51 24 May 2008 256.53 34.33 257.53 34.42 258.53 34.52 259.53 34.61 260.53 34.71 261.53 34.80 262.53 35.10 263.53 35.19 264.53 35.29 265.53 35.38 266.53 35.48 25 May 2008 255.53 32.56 256.53 32.64 257.53 32.73 258.53 32.82 259.53 32.91 260.53 32.99 261.53 33.28 262.53 33.37 263.53 33.46 264.53 33.55 265.53 33.84 26 May 2008 254.53 30.76 255.53 30.84 256.53 30.92 257.53 31.00 258.53 31.08 259.53 31.36 260.53 31.44 261.53 31.53 262.53 31.61 263.53 31.89 264.53 31.97 27 May 2008 253.54 28.89 254.54 28.96 255.54 29.04 256.54 29.31 257.54 29.39 258.54 29.46 259.54 29.54 260.54 29.82 261.54 29.89 262.54 29.97 263.54 30.25 28 May 2008 252.55 27.09 253.55 27.15 254.55 27.22 255.55 27.29 256.55 27.36 257.55 27.63 258.55 27.71 259.55 27.78 260.55 28.05 261.55 28.12 262.55 28.19 29 May 2008 251.56 24.85 252.56 25.12 253.56 25.18 254.56 25.25 255.56 25.31 256.56 25.38 257.56 25.65 258.56 25.72 259.56 25.78 260.56 26.05 261.56 26.12 30 May 2008 250.57 24.23 251.57 24.50 252.57 24.56 253.57 24.63 254.57 24.69 255.57 24.75 256.57 25.02 257.57 25.08 258.57 25.15 259.57 25.41 260.57 25.48 31 May 2008 249.58 24.21 250.58 24.47 251.58 24.54 252.58 24.60 253.58 24.66 254.58 24.73 255.58 24.99 256.58 25.05 257.58 25.12 258.58 25.38 259.58 25.44 01 Jun 2008 248.60 72.70 249.60 72.70 250.60 72.70 251.60 72.70 252.60 72.70 253.60 72.70 254.60 72.70 255.60 72.70 256.60 72.70 257.60 72.70 258.60 72.70 02 Jun 2008 247.62 78.57 248.62 78.57 249.62 78.57 250.62 78.57 251.62 78.57 252.62 78.57 253.62 78.57 254.62 78.57 255.62 78.57 256.62 78.57 257.62 78.57 03 Jun 2008 246.65 84.37 247.65 84.37 248.65 84.37 249.65 84.37 250.65 84.37 251.65 84.37 252.65 84.37 253.65 84.37 254.65 84.37 255.65 84.37 256.65 84.37 04 Jun 2008 245.67 89.04 246.67 89.04 247.67 89.04 248.67 89.04 249.67 89.04 250.67 89.04 251.67 89.04 252.67 89.04 253.67 89.04 254.67 89.04 255.67 89.04 05 Jun 2008 244.70 92.62 245.70 92.62 246.70 92.62 247.70 92.62 248.70 92.62 249.70 92.62 250.70 92.62 251.70 92.62 252.70 92.62 253.70 92.62 254.70 92.62 06 Jun 2008 243.73 60.73 244.73 60.73 245.73 60.73 246.73 60.73 247.73 60.73 248.73 60.73 249.73 60.73 250.73 60.73 251.73 60.73 252.73 60.73 253.73 60.73 07 Jun 2008 242.76 59.67 243.76 59.67 244.76 59.67 245.76 59.67 246.76 59.67 247.76 59.67 248.76 59.67 249.76 59.67 250.76 59.67 251.76 59.67 252.76 59.67 08 Jun 2008 241.80 58.83 242.80 58.83 243.80 58.83 244.80 58.83 245.80 58.83 246.80 58.83 247.80 58.83 248.80 58.83 249.80 58.83 250.80 58.83 251.80 58.83 09 Jun 2008 240.84 67.57 241.84 67.57 242.84 67.57 243.84 67.57 244.84 67.57 245.84 67.57 246.84 67.57 247.84 67.57 248.84 67.57 249.84 67.57 250.84 67.57 10 Jun 2008 239.88 64.62 240.88 64.62 241.88 64.62 242.88 64.62 243.88 64.62 244.88 64.62 245.88 64.62 246.88 64.62 247.88 64.62 248.88 64.62 11 Jun 2008 238.92 62.71 239.92 62.71 240.92 62.71 241.92 62.71 242.92 62.71 243.92 62.71 244.92 62.71 245.92 62.71 246.92 62.71 247.92 62.71 12 Jun 2008 237.97 61.18 238.97 61.18 239.97 61.18 240.97 61.18 241.97 61.18 242.97 61.18 243.97 61.18 244.97 61.18 245.97 61.18 246.97 61.18 247.97 61.18 13 Jun 2008 237.02 60.18 238.02 60.18 239.02 60.18 240.02 60.18 241.02 60.18 242.02 60.18 243.02 60.18 244.02 60.18 245.02 60.18 246.02 60.18 247.02 60.18 14 Jun 2008 236.07 59.30 237.07 59.30 238.07 59.30 239.07 59.30 240.07 59.30 241.07 59.30 242.07 59.30 243.07 59.30 244.07 59.30 245.07 59.30 246.07 59.30 15 Jun 2008 235.12 58.49 236.12 58.49 237.12 58.49 238.12 58.49 239.12 58.49 240.12 58.49 241.12 58.49 242.12 58.49 243.12 58.49 244.12 58.49 245.12 58.49 16 Jun 2008 234.18 57.95 235.18 57.95 236.18 57.95 237.18 57.95 238.18 57.95 239.18 57.95 240.18 57.95 241.18 57.95 242.18 57.95 243.18 57.95 244.18 57.95 17 Jun 2008 233.24 57.46 234.24 57.46 235.24 57.46 236.24 57.46 237.24 57.46 238.24 57.46 239.24 57.46 240.24 57.46 241.24 57.46 242.24 57.46 243.24 57.46 18 Jun 2008 232.30 57.02 233.30 57.02 234.30 57.02 235.30 57.02 236.30 57.02 237.30 57.02 238.30 57.02 239.30 57.02 240.30 57.02 241.30 57.02 242.30 57.02 19 Jun 2008 231.36 56.62 232.36 56.62 233.36 56.62 234.36 56.62 235.36 56.62 236.36 56.62 237.36 56.62 238.36 56.62 239.36 56.62 240.36 56.62 241.36 56.62 20 Jun 2008 230.43 56.24 231.43 56.24 232.43 56.24 233.43 56.24 234.43 56.24 235.43 56.24 236.43 56.24 237.43 56.24 238.43 56.24 239.43 56.24 240.43 56.24 21 Jun 2008 229.49 56.09 230.49 56.09 231.49 56.09 232.49 56.09 233.49 56.09 234.49 56.09 235.49 56.09 236.49 56.09 237.49 56.09 238.49 56.09 239.49 56.09 22 Jun 2008 228.56 55.97 229.56 55.97 230.56 55.97 231.56 55.97 232.56 55.97 233.56 55.97 234.56 55.97 235.56 55.97 236.56 55.97 237.56 55.97 238.56 55.97 23 Jun 2008 227.64 55.67 228.64 55.67 229.64 55.67 230.64 55.67 231.64 55.67 232.64 55.67 233.64 55.67 234.64 55.67 235.64 55.67 236.64 55.67 237.64 55.67 24 Jun 2008 226.71 55.58 227.71 55.58 228.71 55.58 229.71 55.58 230.71 55.58 231.71 55.58 232.71 55.58 233.71 55.58 234.71 55.58 235.71 55.58 236.71 55.58 25 Jun 2008 225.79 55.51 226.79 55.51 227.79 55.51 228.79 55.51 229.79 55.51 230.79 55.51 231.79 55.51 232.79 55.51 233.79 55.51 234.79 55.51 235.79 55.51 26 Jun 2008 224.86 55.06 225.86 55.10 226.86 55.12 227.86 55.26 228.86 55.26 229.86 55.26 230.86 55.26 231.86 55.26 232.86 55.26 233.86 55.26 234.86 55.26 27 Jun 2008 223.94 53.91 224.94 53.93 225.94 54.11 226.94 54.24 227.94 54.33 228.94 54.39 229.94 54.42 230.94 54.63 231.94 54.61 232.94 54.78 233.94 54.92 28 Jun 2008 223.03 52.65 224.03 52.77 225.03 52.72 226.03 52.96 227.03 52.91 228.03 53.18 229.03 53.20 230.03 53.36 231.03 53.48 232.03 53.57 233.03 53.62 29 Jun 2008 222.11 51.25 223.11 51.39 224.11 51.33 225.11 51.50 226.11 51.66 227.11 51.61 228.11 51.73 229.11 51.88 230.11 52.12 231.11 52.26 232.11 52.33 30 Jun 2008 221.20 49.76 222.20 49.85 223.20 49.90 224.20 49.85 225.20 49.99 226.20 50.13 227.20 50.26 228.20 50.37 229.20 50.45 230.20 50.64 231.20 50.61 01 Jul 2008 220.28 48.22 221.28 48.33 222.28 48.44 223.28 48.34 224.28 48.44 225.28 48.54 226.28 48.62 227.28 48.71 228.28 48.79 229.28 48.87 230.28 48.94 02 Jul 2008 219.37 46.56 220.37 46.69 221.37 46.82 222.37 46.75 223.37 46.87 224.37 46.98 225.37 47.09 226.37 47.20 227.37 47.30 228.37 47.40 229.37 47.49 03 Jul 2008 218.46 44.78 219.46 44.94 220.46 45.09 221.46 45.03 222.46 45.17 223.46 45.31 224.46 45.44 225.46 45.37 226.46 45.49 227.46 45.61 228.46 45.73 04 Jul 2008 217.56 42.92 218.56 43.09 219.56 43.06 220.56 43.22 221.56 43.38 222.56 43.33 223.56 43.49 224.56 43.63 225.56 43.78 226.56 43.92 227.56 44.05 05 Jul 2008 216.65 40.80 217.65 40.99 218.65 41.16 219.65 41.14 220.65 41.31 221.65 41.48 222.65 41.45 223.65 41.61 224.65 41.77 225.65 41.93 226.65 42.08 06 Jul 2008 215.74 38.89 216.74 38.87 217.74 39.05 218.74 39.03 219.74 39.21 220.74 39.39 221.74 39.57 222.74 39.54 223.74 39.71 224.74 39.88 225.74 40.04 07 Jul 2008 214.84 36.62 215.84 36.80 216.84 36.98 217.84 36.96 218.84 37.13 219.84 37.31 220.84 37.49 221.84 37.66 222.84 37.64 223.84 37.81 224.84 37.98 08 Jul 2008 213.94 34.64 214.94 34.81 215.94 34.97 216.94 34.94 217.94 35.11 218.94 35.29 219.94 35.46 220.94 35.63 221.94 35.80 222.94 35.77 223.94 35.94 09 Jul 2008 213.04 32.77 214.04 32.92 215.04 32.88 216.04 33.03 217.04 33.19 218.04 33.35 219.04 33.51 220.04 33.67 221.04 33.83 222.04 33.99 223.04 34.16 10 Jul 2008 212.14 31.02 213.14 30.96 214.14 31.10 215.14 31.24 216.14 31.38 217.14 31.52 218.14 31.67 219.14 31.81 220.14 31.96 221.14 32.11 222.14 32.26 11 Jul 2008 211.24 29.20 212.24 29.32 213.24 29.44 214.24 29.56 215.24 29.68 216.24 29.81 217.24 29.94 218.24 30.07 219.24 30.20 220.24 30.34 12 Jul 2008 210.35 27.26 211.35 27.51 212.35 27.88 213.35 28.19 214.35 28.29 215.35 28.40 216.35 28.52 217.35 28.63 218.35 28.75 219.35 28.87 220.35 28.99 13 Jul 2008 209.45 25.19 210.45 25.38 211.45 25.57 212.45 25.74 213.45 26.08 214.45 26.38 215.45 26.84 216.45 27.09 217.45 27.19 218.45 27.50 219.45 27.60 14 Jul 2008 208.55 23.92 209.55 23.89 210.55 24.11 211.55 24.17 212.55 24.26 213.55 24.58 214.55 24.73 215.55 24.89 216.55 25.27 217.55 25.84 218.55 26.50 15 Jul 2008 207.66 23.51 208.66 23.57 209.66 23.71 210.66 23.71 211.66 23.93 212.66 23.98 213.66 24.13 214.66 24.21 215.66 24.47 216.66 24.61 217.66 24.97 16 Jul 2008 206.77 23.57 207.77 23.63 208.77 23.89 209.77 23.96 210.77 24.02 211.77 24.09 212.77 24.17 213.77 24.42 214.77 24.49 215.77 24.63 216.77 24.81 17 Jul 2008 205.87 23.84 206.87 23.89 207.87 23.99 208.87 24.20 209.87 24.26 210.87 24.32 211.87 24.38 212.87 24.46 213.87 24.70 214.87 24.76 215.87 24.84 18 Jul 2008 204.98 24.11 205.98 24.10 206.98 24.18 207.98 24.32 208.98 24.46 209.98 24.52 210.98 24.58 211.98 24.63 212.98 24.89 213.98 24.95 19 Jul 2008 204.09 14.82 205.09 24.26 206.09 24.31 207.09 24.43 208.09 24.61 209.09 24.67 210.09 24.80 211.09 24.78 212.09 25.03 213.09 25.09 214.09 25.18 20 Jul 2008 203.20 24.39 204.20 24.48 205.20 24.57 206.20 24.66 207.20 24.76 208.20 24.86 209.20 24.97 210.20 25.07 211.20 25.19 212.20 25.30 21 Jul 2008 202.31 24.76 203.31 24.83 204.31 24.91 205.31 24.99 206.31 25.07 207.31 25.15 208.31 25.23 209.31 25.32 210.31 25.61 211.31 25.71 212.31 26.01 22 Jul 2008 201.42 24.75 202.42 25.01 203.42 25.07 204.42 25.14 205.42 25.21 206.42 25.28 207.42 25.55 208.42 25.62 209.42 25.90 210.42 26.18 211.42 26.46 23 Jul 2008 200.53 25.08 201.53 25.33 202.53 25.39 203.53 25.45 204.53 25.71 205.53 25.77 206.53 26.03 207.53 26.29 208.53 26.56 209.53 26.82 210.53 26.99 24 Jul 2008 199.64 25.63 200.64 25.68 201.64 25.93 202.64 25.98 203.64 26.23 204.64 26.49 205.64 26.67 206.64 26.93 207.64 26.99 208.64 27.05 209.64 27.11 25 Jul 2008 198.75 80.77 199.75 80.77 200.75 80.77 201.75 80.77 202.75 80.77 203.75 80.77 204.75 80.77 205.75 80.77 206.75 80.77 207.75 80.77 208.75 80.77 26 Jul 2008 197.86 86.19 198.86 86.19 199.86 86.19 200.86 86.19 201.86 86.19 202.86 86.19 203.86 86.19 204.86 86.19 205.86 86.19 206.86 86.19 207.86 86.19 27 Jul 2008 196.97 92.24 197.97 92.24 198.97 92.24 199.97 92.24 200.97 92.24 201.97 92.24 202.97 92.24 203.97 92.24 204.97 92.24 205.97 92.24 206.97 92.24 28 Jul 2008 196.08 95.91 197.08 95.91 198.08 95.91 199.08 95.91 200.08 95.91 201.08 95.91 202.08 95.91 203.08 95.91 204.08 95.91 205.08 95.91 206.08 95.91 29 Jul 2008 185.20 95.91 186.20 95.91 187.20 95.91 188.20 95.91 189.20 95.91 190.20 95.91 191.20 95.91 192.20 95.91 193.20 95.91 194.20 95.91 195.20 95.91 196.20 95.91 197.20 95.91 198.20 95.91 199.20 95.91 200.20 95.91 201.20 95.91 202.20 95.91 203.20 95.91 204.20 95.91 205.20 95.91 206.20 95.91 207.20 95.91 208.20 95.91 209.20 95.91 210.20 95.91 211.20 95.91 212.20 95.91 213.20 95.91 214.20 95.91 215.20 95.91 30 Jul 2008 184.31 93.15 185.31 93.15 186.31 93.15 187.31 93.15 188.31 93.15 189.31 93.15 190.31 93.15 191.31 93.15 192.31 93.15 193.31 93.15 194.31 93.15 195.31 93.15 196.31 93.15 197.31 93.15 198.31 93.15 199.31 93.15 200.31 93.15 201.31 93.15 202.31 93.15 203.31 93.15 204.31 93.15 205.31 93.15 206.31 93.15 207.31 93.15 208.31 93.15 209.31 93.15 210.31 93.15 211.31 93.15 212.31 93.15 213.31 93.15 214.31 93.15 31 Jul 2008 183.42 71.83 184.42 72.09 185.42 72.35 186.42 72.62 187.42 72.88 188.42 72.94 189.42 73.01 190.42 73.07 191.42 73.14 192.42 73.20 193.42 73.27 194.42 73.33 195.42 73.40 196.42 73.46 197.42 73.73 198.42 73.79 199.42 73.86 200.42 73.93 201.42 73.99 202.42 74.06 203.42 74.33 204.42 74.40 205.42 74.46 206.42 74.73 207.42 74.80 208.42 74.87 209.42 75.14 210.42 75.20 211.42 75.47 212.42 75.54 213.42 75.81 01 Aug 2008 182.53 68.27 183.53 68.53 184.53 68.79 185.53 69.05 186.53 69.31 187.53 69.37 188.53 69.43 189.53 69.49 190.53 69.55 191.53 69.61 192.53 69.67 193.53 69.73 194.53 69.79 195.53 69.86 196.53 69.92 197.53 70.18 198.53 70.24 199.53 70.31 200.53 70.37 201.53 70.43 202.53 70.70 203.53 70.76 204.53 70.83 205.53 70.89 206.53 71.16 207.53 71.22 208.53 71.49 209.53 71.55 210.53 71.82 211.53 71.89 02 Aug 2008 181.64 65.18 182.64 65.44 183.64 65.69 184.64 65.95 185.64 66.20 186.64 66.26 187.64 66.32 188.64 66.37 189.64 66.43 190.64 66.48 191.64 66.54 192.64 66.60 193.64 66.66 194.64 66.71 195.64 66.77 196.64 66.83 197.64 67.09 198.64 67.15 199.64 67.21 200.64 67.26 201.64 67.32 202.64 67.58 203.64 67.64 204.64 67.70 205.64 67.97 206.64 68.03 207.64 68.29 208.64 68.35 209.64 68.61 210.64 68.67 211.64 68.94 03 Aug 2008 180.74 62.75 181.74 63.00 182.74 63.25 183.74 63.50 184.74 63.56 185.74 63.61 186.74 63.66 187.74 63.71 188.74 63.77 189.74 63.82 190.74 63.87 191.74 64.12 192.74 64.18 193.74 64.23 194.74 64.28 195.74 64.34 196.74 64.39 197.74 64.64 198.74 64.70 199.74 64.75 200.74 64.81 201.74 65.06 202.74 65.12 203.74 65.17 204.74 65.43 205.74 65.48 206.74 65.74 207.74 65.80 208.74 66.05 209.74 66.11 210.74 66.37 04 Aug 2008 180.00 60.69 181.00 60.94 182.00 61.19 183.00 61.24 184.00 61.48 185.00 61.53 186.00 61.58 187.00 61.63 188.00 61.68 189.00 61.73 190.00 61.77 191.00 61.82 192.00 61.87 193.00 61.92 194.00 62.17 195.00 62.22 196.00 62.26 197.00 62.31 198.00 62.56 199.00 62.61 200.00 62.66 201.00 62.71 202.00 62.96 203.00 63.01 204.00 63.26 205.00 63.31 206.00 63.56 207.00 63.62 208.00 63.87 209.00 63.92 179.85 60.65 05 Aug 2008 180.00 59.06 181.00 59.31 182.00 59.35 183.00 59.40 184.00 59.44 185.00 59.49 186.00 59.54 187.00 59.78 188.00 59.82 189.00 59.87 190.00 59.91 191.00 59.96 192.00 60.00 193.00 60.25 194.00 60.29 195.00 60.34 196.00 60.38 197.00 60.42 198.00 60.67 199.00 60.71 200.00 60.76 201.00 61.00 202.00 61.05 203.00 61.29 204.00 61.34 205.00 61.58 206.00 61.63 207.00 61.87 208.00 61.92 178.96 58.80 179.96 59.05 06 Aug 2008 180.00 57.61 181.00 57.66 182.00 57.70 183.00 57.75 184.00 57.79 185.00 57.83 186.00 57.88 187.00 57.92 188.00 58.16 189.00 58.20 190.00 58.24 191.00 58.28 192.00 58.33 193.00 58.57 194.00 58.61 195.00 58.65 196.00 58.69 197.00 58.93 198.00 58.97 199.00 59.01 200.00 59.25 201.00 59.29 202.00 59.53 203.00 59.57 204.00 59.81 205.00 59.85 206.00 60.09 207.00 60.13 208.00 60.37 178.07 57.14 179.07 57.39 07 Aug 2008 180.00 56.11 181.00 56.15 182.00 56.19 183.00 56.24 184.00 56.28 185.00 56.32 186.00 56.36 187.00 56.40 188.00 56.64 189.00 56.68 190.00 56.72 191.00 56.76 192.00 56.80 193.00 57.03 194.00 57.07 195.00 57.11 196.00 57.34 197.00 57.38 198.00 57.42 199.00 57.65 200.00 57.69 201.00 57.92 202.00 57.96 203.00 58.19 204.00 58.23 205.00 58.46 206.00 58.50 207.00 58.73 177.17 55.61 178.17 55.86 179.17 56.10 08 Aug 2008 180.00 54.70 181.00 54.74 182.00 54.79 183.00 54.83 184.00 54.87 185.00 54.91 186.00 54.95 187.00 55.19 188.00 55.23 189.00 55.27 190.00 55.31 191.00 55.35 192.00 55.58 193.00 55.62 194.00 55.65 195.00 55.89 196.00 55.92 197.00 55.95 198.00 56.19 199.00 56.22 200.00 56.45 201.00 56.48 202.00 56.71 203.00 56.75 204.00 56.98 205.00 57.01 206.00 57.24 176.28 54.18 177.28 54.43 178.28 54.48 179.28 54.52 09 Aug 2008 180.00 53.37 181.00 53.41 182.00 53.46 183.00 53.50 184.00 53.55 185.00 53.59 186.00 53.63 187.00 53.87 188.00 53.91 189.00 53.95 190.00 53.98 191.00 54.22 192.00 54.26 193.00 54.29 194.00 54.52 195.00 54.56 196.00 54.59 197.00 54.82 198.00 54.85 199.00 55.08 200.00 55.11 201.00 55.34 202.00 55.37 203.00 55.60 204.00 55.62 205.00 55.85 175.38 53.01 176.38 53.06 177.38 53.11 178.38 53.16 179.38 53.21 10 Aug 2008 180.00 52.08 181.00 52.13 182.00 52.18 183.00 52.23 184.00 52.28 185.00 52.52 186.00 52.56 187.00 52.61 188.00 52.65 189.00 52.69 190.00 52.92 191.00 52.96 192.00 53.00 193.00 53.03 194.00 53.27 195.00 53.30 196.00 53.53 197.00 53.56 198.00 53.79 199.00 53.82 200.00 54.05 201.00 54.08 202.00 54.30 203.00 54.33 204.00 54.55 174.49 51.68 175.49 51.73 176.49 51.79 177.49 51.85 178.49 51.90 179.49 51.95 11 Aug 2008 180.00 50.83 181.00 50.89 182.00 50.94 183.00 51.19 184.00 51.24 185.00 51.29 186.00 51.34 187.00 51.38 188.00 51.43 189.00 51.67 190.00 51.71 191.00 51.75 192.00 51.79 193.00 52.02 194.00 52.06 195.00 52.29 196.00 52.33 197.00 52.56 198.00 52.59 199.00 52.82 200.00 52.85 201.00 53.07 202.00 53.10 203.00 53.32 173.59 50.35 174.59 50.61 175.59 50.68 176.59 50.74 177.59 50.81 178.59 50.87 179.59 50.92 12 Aug 2008 180.00 49.78 181.00 49.85 182.00 49.91 183.00 49.97 184.00 50.02 185.00 50.08 186.00 50.13 187.00 50.18 188.00 50.43 189.00 50.48 190.00 50.52 191.00 50.77 192.00 50.81 193.00 50.85 194.00 51.09 195.00 51.12 196.00 51.36 197.00 51.39 198.00 51.62 199.00 51.65 200.00 51.88 201.00 51.91 202.00 52.14 172.69 49.20 173.69 49.28 174.69 49.35 175.69 49.43 176.69 49.50 177.69 49.57 178.69 49.64 179.69 49.70 13 Aug 2008 180.00 48.53 181.00 48.60 182.00 48.67 183.00 48.74 184.00 48.80 185.00 49.07 186.00 49.13 187.00 49.18 188.00 49.24 189.00 49.29 190.00 49.54 191.00 49.59 192.00 49.64 193.00 49.88 194.00 49.93 195.00 50.17 196.00 50.21 197.00 50.45 198.00 50.48 199.00 50.72 200.00 50.75 201.00 50.98 171.79 48.01 172.79 48.10 173.79 48.19 174.79 48.28 175.79 48.36 176.79 48.24 177.79 48.32 178.79 48.40 179.79 48.47 14 Aug 2008 180.00 47.45 181.00 47.53 182.00 47.61 183.00 47.69 184.00 47.76 185.00 47.84 186.00 47.91 187.00 47.97 188.00 48.24 189.00 48.30 190.00 48.36 191.00 48.41 192.00 48.67 193.00 48.72 194.00 48.97 195.00 49.02 196.00 49.26 197.00 49.31 198.00 49.55 199.00 49.59 200.00 49.83 170.89 46.74 171.89 46.85 172.89 46.96 173.89 46.86 174.89 46.96 175.89 47.06 176.89 47.15 177.89 47.24 178.89 47.33 179.89 47.42 15 Aug 2008 180.00 46.12 181.00 46.22 182.00 46.31 183.00 46.40 184.00 46.49 185.00 46.77 186.00 46.85 187.00 46.93 188.00 47.01 189.00 47.08 190.00 47.35 191.00 47.42 192.00 47.48 193.00 47.74 194.00 47.80 195.00 48.06 196.00 48.11 197.00 48.36 198.00 48.41 199.00 48.65 169.99 45.39 170.99 45.52 171.99 45.64 172.99 45.76 173.99 45.68 174.99 45.79 175.99 45.90 176.99 46.01 177.99 46.12 178.99 46.02 179.99 46.12 16 Aug 2008 180.00 44.94 181.00 45.05 182.00 45.15 183.00 45.26 184.00 45.36 185.00 45.46 186.00 45.55 187.00 45.64 188.00 45.93 189.00 46.02 190.00 46.10 191.00 43.92 192.00 44.04 193.00 44.30 194.00 44.39 195.00 44.56 196.00 44.63 197.00 47.19 198.00 47.44 199.00 47.70 169.08 43.93 170.08 44.28 171.08 44.22 172.08 44.36 173.08 44.49 174.08 44.43 175.08 44.56 176.08 44.68 177.08 44.81 178.08 44.73 179.08 44.85 17 Aug 2008 180.00 43.67 181.00 43.80 182.00 43.92 183.00 44.05 184.00 44.16 185.00 44.28 186.00 44.39 187.00 44.50 188.00 44.60 189.00 44.70 190.00 44.99 191.00 45.09 192.00 45.18 193.00 45.46 194.00 45.55 195.00 45.82 196.00 45.90 197.00 46.17 198.00 46.44 168.18 42.35 169.18 42.71 170.18 42.88 171.18 42.83 172.18 42.99 173.18 43.14 174.18 43.09 175.18 43.24 176.18 43.39 177.18 43.33 178.18 43.47 179.18 43.60 18 Aug 2008 180.00 42.32 181.00 42.47 182.00 42.61 183.00 42.55 184.00 42.68 185.00 42.82 186.00 42.94 187.00 43.27 188.00 43.39 189.00 43.51 190.00 43.62 191.00 43.73 192.00 44.03 193.00 44.13 194.00 44.43 195.00 44.53 196.00 44.82 197.00 45.10 167.27 40.65 168.27 41.03 169.27 41.41 170.27 41.39 171.27 41.56 172.27 41.54 173.27 41.71 174.27 41.67 175.27 41.84 176.27 42.00 177.27 41.96 178.27 42.11 179.27 42.27 19 Aug 2008 180.00 40.88 181.00 41.04 182.00 41.00 183.00 41.16 184.00 41.31 185.00 41.46 186.00 41.61 187.00 41.75 188.00 41.89 189.00 42.23 190.00 42.36 191.00 42.49 192.00 42.61 193.00 42.93 194.00 43.04 195.00 43.35 196.00 43.66 166.36 38.86 167.36 39.25 168.36 39.64 169.36 39.84 170.36 39.82 171.36 40.01 172.36 40.00 173.36 40.18 174.36 40.17 175.36 40.35 176.36 40.52 177.36 40.50 178.36 40.67 179.36 40.84 20 Aug 2008 180.00 39.34 181.00 39.32 182.00 39.50 183.00 39.67 184.00 39.85 185.00 40.02 186.00 40.18 187.00 40.34 188.00 40.50 189.00 40.65 190.00 40.80 191.00 41.15 192.00 41.29 193.00 41.63 194.00 41.76 195.00 42.09 165.45 37.01 166.45 37.41 167.45 37.80 168.45 38.20 169.45 38.20 170.45 38.39 171.45 38.39 172.45 38.59 173.45 38.59 174.45 38.58 175.45 38.77 176.45 38.97 177.45 38.96 178.45 39.14 179.45 39.13 21 Aug 2008 180.00 37.72 181.00 37.72 182.00 37.91 183.00 38.10 184.00 38.29 185.00 38.47 186.00 38.66 187.00 38.84 188.00 39.01 189.00 39.18 190.00 39.35 191.00 39.52 192.00 39.88 193.00 40.04 194.00 40.39 164.54 34.95 165.54 35.34 166.54 35.74 167.54 36.13 168.54 36.53 169.54 36.53 170.54 36.73 171.54 36.73 172.54 36.93 173.54 36.93 174.54 36.94 175.54 37.14 176.54 37.34 177.54 37.34 178.54 37.54 179.54 37.54 22 Aug 2008 180.00 36.04 181.00 36.05 182.00 36.25 183.00 36.45 184.00 36.65 185.00 36.85 186.00 36.85 187.00 37.04 188.00 37.43 189.00 37.62 190.00 37.81 191.00 37.99 192.00 38.37 193.00 38.55 163.62 32.95 164.62 33.33 165.62 33.71 166.62 34.09 167.62 34.48 168.62 34.87 169.62 34.86 170.62 35.06 171.62 35.06 172.62 35.06 173.62 35.26 174.62 35.26 175.62 35.47 176.62 35.47 177.62 35.68 178.62 35.88 179.62 35.89 23 Aug 2008 180.00 34.34 181.00 34.34 182.00 34.55 183.00 34.76 184.00 34.97 185.00 34.97 186.00 35.18 187.00 35.39 188.00 35.59 189.00 35.79 190.00 36.19 191.00 36.39 192.00 36.58 162.71 08.90 163.71 31.41 164.71 31.77 165.71 32.14 166.71 32.51 167.71 32.88 168.71 33.06 169.71 33.24 170.71 33.22 171.71 33.41 172.71 33.41 173.71 33.60 174.71 33.60 175.71 33.80 176.71 33.80 177.71 34.01 178.71 34.01 179.71 34.22 24 Aug 2008 180.00 32.64 181.00 32.65 182.00 32.85 183.00 33.06 184.00 33.27 185.00 33.28 186.00 33.48 187.00 33.69 188.00 33.90 189.00 34.11 190.00 34.52 191.00 34.72 161.79 08.21 162.79 08.20 163.79 08.37 164.79 08.54 165.79 08.71 166.79 08.67 167.79 31.37 168.79 31.33 169.79 31.49 170.79 31.46 171.79 31.64 172.79 31.81 173.79 31.80 174.79 31.98 175.79 31.97 176.79 32.16 177.79 32.36 178.79 32.36 179.79 32.56 25 Aug 2008 180.00 30.81 181.00 31.00 182.00 31.19 183.00 31.39 184.00 31.39 185.00 31.60 186.00 31.80 187.00 32.01 188.00 32.21 189.00 32.42 190.00 32.83 160.87 07.43 161.87 07.64 162.87 07.84 163.87 07.85 164.87 08.04 165.87 08.03 166.87 08.22 167.87 08.40 168.87 08.57 169.87 08.73 170.87 08.69 171.87 08.84 172.87 30.11 173.87 30.28 174.87 30.25 175.87 30.42 176.87 30.60 177.87 30.58 178.87 30.77 179.87 30.95 26 Aug 2008 180.00 29.26 181.00 29.43 182.00 29.61 183.00 29.80 184.00 29.78 185.00 29.97 186.00 30.17 187.00 30.36 188.00 30.56 189.00 30.76 159.95 25.35 160.95 07.00 161.95 07.23 162.95 07.25 163.95 07.47 164.95 07.49 165.95 07.70 166.95 07.91 167.95 07.92 168.95 08.12 169.95 08.11 170.95 08.30 171.95 08.48 172.95 08.65 173.95 08.82 174.95 08.78 175.95 08.93 176.95 09.08 177.95 29.10 178.95 29.06 179.95 29.24 27 Aug 2008 180.00 09.29 181.00 09.44 182.00 09.58 183.00 28.30 184.00 28.47 185.00 28.64 186.00 28.82 187.00 29.00 188.00 29.19 189.00 29.37 159.02 23.76 160.02 23.80 161.02 23.75 162.02 23.89 163.02 23.89 164.02 24.36 165.02 07.50 166.02 07.53 167.02 07.56 168.02 07.78 169.02 07.80 170.02 08.02 171.02 08.23 172.02 08.24 173.02 08.44 174.02 08.64 175.02 08.63 176.02 08.82 177.02 09.00 178.02 09.17 179.02 09.13 28 Aug 2008 180.00 10.01 181.00 10.20 182.00 10.38 183.00 10.35 184.00 10.52 185.00 10.67 186.00 10.82 187.00 10.96 188.00 11.09 189.00 28.88 190.00 29.25 191.00 29.43 192.00 29.61 193.00 29.99 194.00 30.18 195.00 30.57 196.00 30.96 157.85 22.21 158.85 22.65 159.85 23.30 160.85 23.30 161.85 23.39 162.85 23.65 163.85 24.11 164.85 24.37 165.85 24.64 166.85 24.91 167.85 24.84 168.85 24.96 169.85 08.67 170.85 08.70 171.85 08.93 172.85 08.96 173.85 09.18 174.85 09.40 175.85 09.41 176.85 09.62 177.85 09.62 178.85 09.82 179.85 10.01 29 Aug 2008 180.00 10.84 181.00 11.05 182.00 11.26 183.00 11.27 184.00 11.47 185.00 11.66 186.00 11.85 187.00 11.83 188.00 12.01 189.00 12.17 190.00 12.33 191.00 12.48 192.00 12.62 193.00 12.95 194.00 13.07 195.00 30.28 156.92 20.06 157.92 20.64 158.92 21.47 159.92 22.35 160.92 23.28 161.92 23.52 162.92 23.77 163.92 24.21 164.92 24.46 165.92 24.61 166.92 24.61 167.92 24.64 168.92 24.68 169.92 24.70 170.92 24.66 171.92 24.66 172.92 24.68 173.92 10.06 174.92 10.29 175.92 10.33 176.92 10.56 177.92 10.59 178.92 10.81 179.92 10.83 30 Aug 2008 180.00 11.78 181.00 12.02 182.00 12.05 183.00 12.29 184.00 12.31 185.00 12.54 186.00 12.76 187.00 12.77 188.00 12.98 189.00 13.19 190.00 13.38 191.00 13.38 192.00 13.56 193.00 13.74 194.00 13.92 155.99 19.66 156.99 20.15 157.99 20.52 158.99 21.07 159.99 21.64 160.99 22.25 161.99 23.11 162.99 24.02 163.99 24.39 164.99 24.63 165.99 24.64 166.99 24.55 167.99 24.63 168.99 24.53 169.99 24.53 170.99 24.49 171.99 24.50 172.99 24.56 173.99 24.42 174.99 24.44 175.99 24.52 176.99 24.44 177.99 11.49 178.99 11.74 179.99 11.78 31 Aug 2008 180.00 24.37 181.00 24.40 182.00 24.39 183.00 13.22 184.00 13.27 185.00 13.52 186.00 13.57 187.00 13.81 188.00 13.85 189.00 14.08 190.00 14.31 191.00 14.33 192.00 14.56 193.00 14.77 155.00 19.82 156.00 20.17 157.00 20.44 158.00 20.97 159.00 21.32 160.00 21.75 161.00 22.29 162.00 22.84 163.00 23.44 164.00 24.08 165.00 24.56 166.00 24.69 167.00 24.67 168.00 24.54 169.00 24.48 170.00 24.54 171.00 24.52 172.00 24.46 173.00 24.59 174.00 24.54 175.00 24.55 176.00 24.43 177.00 24.38 178.00 24.33 179.00 24.37 01 Sep 2008 180.00 23.77 181.00 23.70 182.00 23.74 183.00 23.64 184.00 23.73 185.00 23.54 186.00 23.63 187.00 14.09 188.00 14.15 189.00 14.41 190.00 14.46 191.00 14.72 192.00 14.96 154.07 19.59 155.07 19.83 156.07 20.25 157.07 20.43 158.07 20.77 159.07 21.27 160.07 21.51 161.07 22.08 162.07 22.34 163.07 22.86 164.07 23.36 165.07 23.85 166.07 24.02 167.07 24.07 168.07 23.96 169.07 24.10 170.07 23.89 171.07 23.95 172.07 23.87 173.07 23.88 174.07 23.98 175.07 23.80 176.07 23.94 177.07 23.83 178.07 23.88 179.07 23.71 02 Sep 2008 180.00 22.99 181.00 22.99 182.00 22.89 183.00 22.91 184.00 22.82 185.00 22.83 186.00 22.90 187.00 22.80 188.00 22.71 189.00 22.78 190.00 22.58 191.00 14.74 153.13 19.32 154.13 19.48 155.13 19.84 156.13 19.98 157.13 20.31 158.13 20.62 159.13 20.91 160.13 21.38 161.13 21.63 162.13 22.04 163.13 22.42 164.13 22.76 165.13 23.24 166.13 23.24 167.13 23.35 168.13 23.32 169.13 23.26 170.13 23.16 171.13 23.19 172.13 23.22 173.13 23.20 174.13 23.04 175.13 23.13 176.13 23.09 177.13 23.12 178.13 23.04 179.13 23.04 03 Sep 2008 180.00 22.08 181.00 22.09 182.00 21.96 183.00 21.91 184.00 21.93 185.00 22.01 186.00 21.98 187.00 21.81 188.00 21.91 189.00 21.86 190.00 21.85 152.13 18.76 153.13 18.99 154.13 19.22 155.13 19.64 156.13 19.86 157.13 20.07 158.13 20.47 159.13 20.66 160.13 21.05 161.13 21.22 162.13 21.58 163.13 21.93 164.13 22.26 165.13 22.37 166.13 22.47 167.13 22.34 168.13 22.38 169.13 22.38 170.13 22.33 171.13 22.23 172.13 22.25 173.13 22.15 174.13 22.28 175.13 22.10 176.13 22.27 177.13 22.05 178.13 22.11 179.13 22.01 04 Sep 2008 180.00 21.44 181.00 21.47 182.00 21.47 183.00 21.30 184.00 21.24 185.00 21.22 186.00 21.25 187.00 21.33 188.00 21.26 189.00 21.25 151.18 18.70 152.18 18.78 153.18 19.05 154.18 19.32 155.18 19.59 156.18 19.85 157.18 20.11 158.18 20.37 159.18 20.62 160.18 20.87 161.18 21.31 162.18 21.55 163.18 21.79 164.18 21.82 165.18 21.64 166.18 21.65 167.18 21.66 168.18 21.65 169.18 21.64 170.18 21.61 171.18 21.56 172.18 21.50 173.18 21.62 174.18 21.51 175.18 21.58 176.18 21.60 177.18 21.57 178.18 21.47 179.18 21.47 05 Sep 2008 180.00 20.68 181.00 20.65 182.00 20.60 183.00 20.73 184.00 20.62 185.00 20.67 186.00 20.65 187.00 20.53 188.00 20.64 150.24 18.38 151.24 18.68 152.24 18.78 153.24 19.09 154.24 19.39 155.24 19.49 156.24 19.78 157.24 20.08 158.24 20.38 159.24 20.67 160.24 20.76 161.24 21.05 162.24 21.14 163.24 21.03 164.24 21.11 165.24 20.99 166.24 21.07 167.24 20.95 168.24 21.02 169.24 20.89 170.24 20.96 171.24 20.82 172.24 20.88 173.24 20.93 174.24 20.77 175.24 20.81 176.24 20.85 177.24 20.87 178.24 20.68 179.24 20.69 06 Sep 2008 180.00 19.93 181.00 20.04 182.00 19.95 183.00 20.06 184.00 19.98 185.00 19.89 186.00 20.00 187.00 19.91 149.29 18.05 150.29 18.26 151.29 18.48 152.29 18.69 153.29 18.90 154.29 19.12 155.29 19.33 156.29 19.55 157.29 19.76 158.29 19.98 159.29 20.19 160.29 20.21 161.29 20.33 162.29 20.25 163.29 20.17 164.29 20.29 165.29 20.21 166.29 20.13 167.29 20.25 168.29 20.17 169.29 20.08 170.29 20.20 171.29 20.12 172.29 20.04 173.29 20.15 174.29 20.07 175.29 19.99 176.29 20.10 177.29 20.02 178.29 20.13 179.29 20.05 07 Sep 2008 180.00 19.48 181.00 19.44 182.00 19.61 183.00 19.59 184.00 19.57 185.00 19.55 186.00 19.54 187.00 19.53 148.27 17.36 149.27 17.58 150.27 17.80 151.27 18.02 152.27 18.24 153.27 18.46 154.27 18.68 155.27 18.90 156.27 19.12 157.27 19.34 158.27 19.56 159.27 19.74 160.27 19.68 161.27 19.63 162.27 19.57 163.27 19.72 164.27 19.66 165.27 19.61 166.27 19.55 167.27 19.50 168.27 19.65 169.27 19.60 170.27 19.55 171.27 19.50 172.27 19.45 173.27 19.60 174.27 19.56 175.27 19.51 176.27 19.47 177.27 19.43 178.27 19.59 179.27 19.55 08 Sep 2008 180.00 19.04 181.00 19.04 182.00 19.04 183.00 19.04 184.00 19.25 185.00 19.26 186.00 19.27 147.31 16.62 148.31 16.85 149.31 17.08 150.31 17.30 151.31 17.53 152.31 17.76 153.31 17.98 154.31 18.21 155.31 18.43 156.31 18.66 157.31 18.88 158.31 18.92 159.31 19.08 160.31 19.04 161.31 19.00 162.31 18.96 163.31 18.92 164.31 18.89 165.31 19.05 166.31 19.02 167.31 18.98 168.31 18.95 169.31 18.92 170.31 18.89 171.31 19.06 172.31 19.04 173.31 19.01 174.31 18.99 175.31 18.97 176.31 18.95 177.31 18.93 178.31 19.12 179.31 19.11 09 Sep 2008 180.00 18.88 181.00 18.89 182.00 18.90 183.00 18.92 184.00 19.14 185.00 19.16 146.36 16.21 147.36 16.38 148.36 16.54 149.36 16.71 150.36 16.88 151.36 17.09 152.36 17.32 153.36 17.55 154.36 17.79 155.36 18.02 156.36 18.25 157.36 18.47 158.36 18.45 159.36 18.42 160.36 18.39 161.36 18.37 162.36 18.34 163.36 18.32 164.36 18.50 165.36 18.48 166.36 18.46 167.36 18.44 168.36 18.42 169.36 18.40 170.36 18.59 171.36 18.58 172.36 18.56 173.36 18.55 174.36 18.55 175.36 18.54 176.36 18.74 177.36 18.74 178.36 18.74 179.36 18.75 10 Sep 2008 180.00 18.86 181.00 19.08 182.00 19.30 183.00 19.53 184.00 19.75 145.32 16.25 146.32 16.23 147.32 16.21 148.32 16.18 149.32 16.22 150.32 16.46 151.32 16.70 152.32 16.94 153.32 17.17 154.32 17.41 155.32 17.65 156.32 17.83 157.32 17.81 158.32 17.79 159.32 17.98 160.32 17.96 161.32 17.95 162.32 17.93 163.32 17.92 164.32 17.91 165.32 18.10 166.32 18.09 167.32 18.08 168.32 18.08 169.32 18.07 170.32 18.27 171.32 18.26 172.32 18.26 173.32 18.27 174.32 18.27 175.32 18.47 176.32 18.48 177.32 18.49 178.32 18.70 179.32 18.72 11 Sep 2008 180.00 19.52 181.00 19.56 182.00 19.80 183.00 20.04 144.35 15.58 145.35 15.76 146.35 15.75 147.35 15.74 148.35 15.73 149.35 15.93 150.35 16.17 151.35 16.42 152.35 16.67 153.35 16.91 154.35 17.16 155.35 17.20 156.35 17.24 157.35 17.44 158.35 17.53 159.35 17.57 160.35 17.61 161.35 17.61 162.35 17.61 163.35 17.60 164.35 17.78 165.35 17.80 166.35 17.80 167.35 17.80 168.35 18.00 169.35 18.01 170.35 18.01 171.35 18.22 172.35 18.22 173.35 18.43 174.35 18.44 175.35 18.66 176.35 18.87 177.35 19.09 178.35 19.30 179.35 19.36 12 Sep 2008 180.00 19.33 181.00 19.57 182.00 19.62 143.39 15.22 144.39 15.42 145.39 15.41 146.39 15.41 147.39 15.40 148.39 15.52 149.39 15.78 150.39 16.03 151.39 16.28 152.39 16.53 153.39 16.79 154.39 16.84 155.39 16.89 156.39 16.94 157.39 16.99 158.39 17.04 159.39 17.08 160.39 17.13 161.39 17.18 162.39 17.43 163.39 17.47 164.39 17.52 165.39 17.56 166.39 17.61 167.39 17.85 168.39 17.90 169.39 17.94 170.39 17.99 171.39 18.23 172.39 18.28 173.39 18.32 174.39 18.56 175.39 18.61 176.39 18.85 177.39 18.89 178.39 19.14 179.39 19.18 13 Sep 2008 180.00 20.18 181.00 20.41 142.42 15.22 143.42 15.42 144.42 15.43 145.42 15.43 146.42 15.43 147.42 15.48 148.42 15.74 149.42 16.00 150.42 16.26 151.42 16.52 152.42 16.78 153.42 16.83 154.42 16.89 155.42 16.95 156.42 17.00 157.42 17.06 158.42 17.11 159.42 17.17 160.42 17.22 161.42 17.27 162.42 17.33 163.42 17.38 164.42 17.63 165.42 17.68 166.42 17.73 167.42 17.78 168.42 17.83 169.42 18.08 170.42 18.13 171.42 18.26 172.42 18.48 173.42 18.70 174.42 18.92 175.42 19.14 176.42 19.37 177.42 19.59 178.42 19.82 179.42 20.05 14 Sep 2008 180.00 22.06 141.37 16.08 142.37 16.09 143.37 16.10 144.37 16.11 145.37 16.32 146.37 16.33 147.37 16.37 148.37 16.64 149.37 16.90 150.37 17.17 151.37 17.23 152.37 17.29 153.37 17.36 154.37 17.42 155.37 17.48 156.37 17.54 157.37 17.60 158.37 17.66 159.37 17.72 160.37 17.78 161.37 18.04 162.37 18.13 163.37 18.34 164.37 18.56 165.37 18.78 166.37 19.00 167.37 19.21 168.37 19.43 169.37 19.66 170.37 19.88 171.37 20.10 172.37 20.32 173.37 20.55 174.37 20.77 175.37 21.00 176.37 21.22 177.37 21.45 178.37 21.68 179.37 21.91 15 Sep 2008 140.40 83.17 141.40 83.17 142.40 83.17 143.40 83.17 144.40 83.17 145.40 83.17 146.40 83.17 147.40 83.17 148.40 83.17 149.40 25.33 150.40 25.40 151.40 25.47 152.40 25.63 153.40 25.65 154.40 25.86 155.40 26.08 156.40 26.30 157.40 26.52 158.40 26.74 159.40 26.96 160.40 27.18 161.40 27.40 162.40 27.62 163.40 27.84 164.40 28.06 165.40 28.28 166.40 28.42 167.40 28.68 168.40 28.74 169.40 28.80 170.40 29.06 171.40 29.12 172.40 29.38 173.40 29.44 174.40 29.70 175.40 29.95 176.40 30.01 177.40 30.27 178.40 30.53 16 Sep 2008 139.42 86.39 140.42 86.39 141.42 86.39 142.42 86.39 143.42 86.39 144.42 86.39 145.42 86.39 146.42 86.39 147.42 86.39 148.42 86.39 149.42 86.39 150.42 86.39 151.42 86.39 152.42 86.39 153.42 86.39 154.42 86.39 155.42 86.39 156.42 86.39 157.42 86.39 158.42 86.39 159.42 86.39 160.42 86.39 161.42 86.39 162.42 86.39 163.42 28.46 164.42 28.52 165.42 28.79 166.42 28.85 167.42 28.92 168.42 29.18 169.42 29.24 170.42 29.51 171.42 29.57 172.42 29.83 173.42 30.10 174.42 30.16 175.42 30.42 176.42 30.68 177.42 30.94 17 Sep 2008 138.44 90.24 139.44 90.24 140.44 90.24 141.44 90.24 142.44 90.24 143.44 90.24 144.44 90.24 145.44 90.24 146.44 90.24 147.44 90.24 148.44 90.24 149.44 90.24 150.44 90.24 151.44 90.24 152.44 90.24 153.44 90.24 154.44 90.24 155.44 90.24 156.44 90.24 157.44 90.24 158.44 90.24 159.44 90.24 160.44 90.24 161.44 90.24 162.44 90.24 163.44 90.24 164.44 90.24 165.44 90.24 166.44 90.24 167.44 90.24 168.44 90.24 169.44 90.24 170.44 90.24 171.44 90.24 172.44 90.24 173.44 90.24 174.44 90.24 175.44 90.24 176.44 90.24 18 Sep 2008 137.36 95.12 138.36 95.12 139.36 95.12 140.36 95.12 141.36 95.12 142.36 95.12 143.36 95.12 144.36 95.12 145.36 95.12 146.36 95.12 147.36 95.12 148.36 95.12 149.36 95.12 150.36 95.12 151.36 95.12 152.36 95.12 153.36 95.12 154.36 95.12 155.36 95.12 156.36 95.12 157.36 95.12 158.36 95.12 159.36 95.12 160.36 95.12 161.36 95.12 162.36 95.12 163.36 95.12 164.36 95.12 165.36 95.12 166.36 95.12 167.36 95.12 168.36 95.12 169.36 95.12 170.36 95.12 171.36 95.12 172.36 95.12 173.36 95.12 174.36 95.12 175.36 95.12 176.36 95.12 19 Sep 2008 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 150.37 CVZ 151.37 CVZ 152.37 CVZ 153.37 CVZ 154.37 CVZ 155.37 CVZ 156.37 CVZ 157.37 CVZ 158.37 CVZ 159.37 CVZ 160.37 CVZ 161.37 CVZ 162.37 CVZ 163.37 CVZ 164.37 CVZ 165.37 CVZ 166.37 CVZ 167.37 CVZ 168.37 CVZ 169.37 CVZ 170.37 CVZ 171.37 CVZ 172.37 CVZ 173.37 CVZ 174.37 CVZ 175.37 CVZ 20 Sep 2008 135.38 95.91 136.38 95.91 137.38 95.91 138.38 95.91 139.38 95.91 140.38 95.91 141.38 95.91 142.38 95.91 143.38 95.91 144.38 95.91 145.38 95.91 146.38 95.91 147.38 95.91 148.38 95.91 149.38 95.91 150.38 95.91 151.38 95.91 152.38 95.91 153.38 95.91 154.38 95.91 155.38 95.91 156.38 95.91 157.38 95.91 158.38 95.91 159.38 95.91 160.38 95.91 161.38 95.91 162.38 95.91 163.38 95.91 164.38 95.91 165.38 95.91 166.38 95.91 167.38 95.91 168.38 95.91 169.38 95.91 170.38 95.91 171.38 95.91 172.38 95.91 173.38 95.91 174.38 95.91 21 Sep 2008 134.39 93.19 135.39 93.19 136.39 93.19 137.39 93.19 138.39 93.19 139.39 93.19 140.39 93.19 141.39 93.19 142.39 93.19 143.39 93.19 144.39 93.19 145.39 93.19 146.39 93.19 147.39 93.19 148.39 93.19 149.39 93.19 150.39 93.19 151.39 93.19 152.39 93.19 153.39 93.19 154.39 93.19 155.39 93.19 156.39 93.19 157.39 93.19 158.39 93.19 159.39 93.19 160.39 93.19 161.39 93.19 162.39 93.19 163.39 93.19 164.39 93.19 165.39 93.19 166.39 93.19 167.39 93.19 168.39 93.19 169.39 93.19 170.39 93.19 171.39 93.19 172.39 93.19 173.39 93.19 22 Sep 2008 133.29 86.78 134.29 86.78 135.29 86.78 136.29 86.78 137.29 86.78 138.29 86.78 139.29 86.78 140.29 86.78 141.29 86.78 142.29 86.78 143.29 86.78 144.29 86.78 145.29 86.78 146.29 86.78 147.29 86.78 148.29 86.78 149.29 86.78 150.29 86.78 151.29 86.78 152.29 86.78 153.29 86.78 154.29 86.78 155.29 86.78 156.29 86.78 157.29 86.78 158.29 86.78 159.29 86.78 160.29 86.78 161.29 86.78 162.29 86.78 163.29 86.78 164.29 86.78 165.29 86.78 166.29 86.78 167.29 86.78 168.29 86.78 169.29 86.78 170.29 86.78 171.29 86.78 172.29 86.78 23 Sep 2008 132.30 63.33 133.30 63.60 134.30 63.66 135.30 63.72 136.30 63.78 137.30 63.84 138.30 63.91 139.30 63.97 140.30 64.03 141.30 64.09 142.30 64.15 143.30 64.22 144.30 64.28 145.30 64.54 146.30 64.60 147.30 64.66 148.30 64.73 149.30 64.99 150.30 65.05 151.30 65.11 152.30 65.18 153.30 65.44 154.30 65.50 155.30 65.76 156.30 65.83 157.30 66.09 158.30 66.15 159.30 66.42 160.30 66.68 161.30 66.74 162.30 67.01 163.30 67.27 164.30 67.53 165.30 67.80 166.30 68.06 167.30 68.32 168.30 68.59 169.30 68.85 170.30 69.12 171.30 69.38 24 Sep 2008 131.30 58.86 132.30 58.92 133.30 58.99 134.30 59.05 135.30 59.11 136.30 59.17 137.30 59.23 138.30 59.29 139.30 59.35 140.30 59.61 141.30 59.68 142.30 59.74 143.30 59.80 144.30 59.86 145.30 59.92 146.30 60.18 147.30 60.24 148.30 60.30 149.30 60.36 150.30 60.62 151.30 60.68 152.30 60.74 153.30 61.00 154.30 61.06 155.30 61.32 156.30 61.39 157.30 61.65 158.30 61.91 159.30 61.97 160.30 62.23 161.30 62.49 162.30 62.75 163.30 63.01 164.30 63.27 165.30 63.53 166.30 63.79 167.30 64.05 168.30 64.31 169.30 64.58 170.30 64.84 25 Sep 2008 130.29 55.23 131.29 55.29 132.29 55.36 133.29 55.42 134.29 55.48 135.29 55.54 136.29 55.61 137.29 55.67 138.29 55.73 139.29 55.79 140.29 55.85 141.29 55.91 142.29 56.17 143.29 56.23 144.29 56.29 145.29 56.35 146.29 56.41 147.29 56.67 148.29 56.73 149.29 56.79 150.29 57.05 151.29 57.11 152.29 57.37 153.29 57.43 154.29 57.69 155.29 57.75 156.29 58.00 157.29 58.26 158.29 58.32 159.29 58.58 160.29 58.84 161.29 59.10 162.29 59.35 163.29 59.61 164.29 59.87 165.29 60.13 166.29 60.39 167.29 60.65 168.29 60.90 169.29 61.16 26 Sep 2008 129.29 52.23 130.29 52.30 131.29 52.36 132.29 52.43 133.29 52.49 134.29 52.56 135.29 52.62 136.29 52.68 137.29 52.75 138.29 52.81 139.29 52.87 140.29 52.93 141.29 52.99 142.29 53.05 143.29 53.32 144.29 53.38 145.29 53.44 146.29 53.70 147.29 53.76 148.29 53.81 149.29 54.07 150.29 54.13 151.29 54.19 152.29 54.45 153.29 54.71 154.29 54.77 155.29 55.02 156.29 55.08 157.29 55.34 158.29 55.59 159.29 55.85 160.29 56.11 161.29 56.36 162.29 56.62 163.29 56.88 164.29 57.13 165.29 57.39 166.29 57.64 167.29 57.90 168.29 58.16 27 Sep 2008 128.16 49.64 129.16 49.71 130.16 49.78 131.16 49.85 132.16 49.92 133.16 49.98 134.16 50.05 135.16 50.12 136.16 50.18 137.16 50.25 138.16 50.31 139.16 50.38 140.16 50.44 141.16 50.50 142.16 50.77 143.16 50.83 144.16 50.89 145.16 50.95 146.16 51.21 147.16 51.27 148.16 51.53 149.16 51.59 150.16 51.65 151.16 51.91 152.16 51.97 153.16 52.23 154.16 52.49 155.16 52.54 156.16 52.80 157.16 53.06 158.16 53.31 159.16 53.57 160.16 53.82 161.16 54.08 162.16 54.33 163.16 54.59 164.16 54.84 165.16 55.10 166.16 55.35 167.16 55.61 28 Sep 2008 127.14 47.38 128.14 47.45 129.14 47.53 130.14 47.60 131.14 47.67 132.14 47.74 133.14 47.81 134.14 47.89 135.14 47.96 136.14 48.03 137.14 48.09 138.14 48.16 139.14 48.23 140.14 48.50 141.14 48.56 142.14 48.63 143.14 48.69 144.14 48.76 145.14 49.02 146.14 49.09 147.14 49.15 148.14 49.41 149.14 49.47 150.14 49.73 151.14 49.79 152.14 50.05 153.14 50.31 154.14 50.37 155.14 50.63 156.14 50.89 157.14 51.14 158.14 51.40 159.14 51.66 160.14 51.91 161.14 52.17 162.14 52.42 163.14 52.68 164.14 52.93 165.14 53.18 166.14 53.44 29 Sep 2008 126.13 45.50 127.13 45.59 128.13 45.67 129.13 45.55 130.13 45.62 131.13 45.70 132.13 45.78 133.13 45.86 134.13 45.93 135.13 46.01 136.13 46.08 137.13 46.16 138.13 46.43 139.13 46.50 140.13 46.57 141.13 46.64 142.13 46.71 143.13 46.98 144.13 47.05 145.13 47.12 146.13 47.39 147.13 47.45 148.13 47.52 149.13 47.78 150.13 47.85 151.13 48.11 152.13 48.37 153.13 48.43 154.13 48.69 155.13 48.95 156.13 49.21 157.13 49.47 158.13 49.73 159.13 49.99 160.13 50.24 161.13 50.50 162.13 50.76 163.13 51.01 164.13 51.27 165.13 51.52 30 Sep 2008 125.11 43.55 126.11 43.64 127.11 43.72 128.11 43.81 129.11 43.90 130.11 43.98 131.11 44.07 132.11 44.15 133.11 44.24 134.11 44.32 135.11 44.40 136.11 44.48 137.11 44.56 138.11 44.64 139.11 44.72 140.11 44.80 141.11 45.07 142.11 45.15 143.11 45.22 144.11 45.30 145.11 45.57 146.11 45.64 147.11 45.71 148.11 45.98 149.11 46.05 150.11 46.32 151.11 46.59 152.11 46.65 153.11 46.92 154.11 47.18 155.11 47.45 156.11 47.71 157.11 47.97 158.11 48.23 159.11 48.49 160.11 48.75 161.11 49.01 162.11 49.27 163.11 49.52 164.11 49.78 01 Oct 2008 124.09 41.85 125.09 42.15 126.09 42.04 127.09 42.14 128.09 42.23 129.09 42.33 130.09 42.42 131.09 42.52 132.09 42.61 133.09 42.70 134.09 42.79 135.09 42.88 136.09 42.97 137.09 43.06 138.09 43.14 139.09 43.23 140.09 43.31 141.09 43.40 142.09 43.48 143.09 43.76 144.09 43.84 145.09 43.92 146.09 44.20 147.09 44.28 148.09 44.55 149.09 44.63 150.09 44.90 151.09 44.97 152.09 45.25 153.09 45.52 154.09 45.79 155.09 46.05 156.09 46.32 157.09 46.59 158.09 46.85 159.09 47.12 160.09 47.38 161.09 47.64 162.09 47.90 163.09 48.16 02 Oct 2008 122.96 40.14 123.96 40.45 124.96 40.55 125.96 40.66 126.96 40.56 127.96 40.66 128.96 40.77 129.96 40.87 130.96 40.97 131.96 41.07 132.96 41.17 133.96 41.27 134.96 41.17 135.96 41.27 136.96 41.56 137.96 41.66 138.96 41.75 139.96 41.85 140.96 41.94 141.96 42.03 142.96 42.12 143.96 42.41 144.96 42.50 145.96 42.58 146.96 42.87 147.96 42.95 148.96 43.24 149.96 43.52 150.96 43.60 151.96 43.88 152.96 44.15 153.96 44.43 154.96 44.70 155.96 44.98 156.96 45.25 157.96 45.52 158.96 45.79 159.96 46.06 160.96 46.33 161.96 46.59 162.96 46.86 03 Oct 2008 121.93 38.26 122.93 38.57 123.93 38.89 124.93 39.00 125.93 39.11 126.93 39.22 127.93 39.14 128.93 39.25 129.93 39.36 130.93 39.47 131.93 39.58 132.93 39.69 133.93 39.80 134.93 39.71 135.93 39.81 136.93 39.92 137.93 40.03 138.93 40.33 139.93 40.43 140.93 40.54 141.93 40.64 142.93 40.74 143.93 40.83 144.93 41.13 145.93 41.23 146.93 41.52 147.93 41.61 148.93 41.91 149.93 42.00 150.93 42.29 151.93 42.57 152.93 42.86 153.93 43.14 154.93 43.43 155.93 43.71 156.93 43.99 157.93 44.26 158.93 44.54 159.93 44.82 160.93 45.09 161.93 45.36 04 Oct 2008 120.90 36.56 121.90 36.88 122.90 37.20 123.90 37.52 124.90 37.64 125.90 37.56 126.90 37.68 127.90 37.80 128.90 37.92 129.90 37.84 130.90 37.96 131.90 38.08 132.90 38.20 133.90 38.32 134.90 38.43 135.90 38.55 136.90 38.47 137.90 38.58 138.90 38.90 139.90 39.01 140.90 39.12 141.90 39.24 142.90 39.35 143.90 39.45 144.90 39.76 145.90 39.87 146.90 40.17 147.90 40.28 148.90 40.58 149.90 40.68 150.90 40.98 151.90 41.28 152.90 41.57 153.90 41.87 154.90 42.16 155.90 42.45 156.90 42.74 157.90 43.03 158.90 43.31 159.90 43.59 160.90 43.88 05 Oct 2008 119.87 34.64 120.87 34.96 121.87 35.28 122.87 35.61 123.87 35.93 124.87 36.06 125.87 36.18 126.87 36.31 127.87 36.24 128.87 36.37 129.87 36.49 130.87 36.62 131.87 36.55 132.87 36.68 133.87 36.81 134.87 36.93 135.87 37.06 136.87 37.19 137.87 37.31 138.87 37.44 139.87 37.56 140.87 37.69 141.87 37.81 142.87 37.93 143.87 38.05 144.87 38.37 145.87 38.49 146.87 38.60 147.87 38.92 148.87 39.03 149.87 39.34 150.87 39.65 151.87 39.96 152.87 40.27 153.87 40.58 154.87 40.88 155.87 41.18 156.87 41.48 157.87 41.78 158.87 42.08 159.87 42.37 06 Oct 2008 118.84 32.90 119.84 33.23 120.84 33.55 121.84 33.87 122.84 34.20 123.84 34.53 124.84 34.66 125.84 34.79 126.84 34.72 127.84 34.85 128.84 34.98 129.84 34.92 130.84 35.05 131.84 35.19 132.84 35.32 133.84 35.26 134.84 35.39 135.84 35.53 136.84 35.66 137.84 35.80 138.84 35.93 139.84 36.07 140.84 36.20 141.84 36.34 142.84 36.47 143.84 36.60 144.84 36.93 145.84 37.06 146.84 37.19 147.84 37.52 148.84 37.65 149.84 37.97 150.84 38.29 151.84 38.62 152.84 38.93 153.84 39.25 154.84 39.57 155.84 39.88 156.84 40.20 157.84 40.51 158.84 40.81 07 Oct 2008 117.80 30.98 118.80 31.30 119.80 31.62 120.80 31.94 121.80 32.26 122.80 32.58 123.80 32.91 124.80 33.24 125.80 33.17 126.80 33.30 127.80 33.44 128.80 33.37 129.80 33.51 130.80 33.65 131.80 33.79 132.80 33.73 133.80 33.87 134.80 34.01 135.80 34.15 136.80 34.30 137.80 34.24 138.80 34.38 139.80 34.53 140.80 34.67 141.80 34.82 142.80 34.96 143.80 35.30 144.80 35.44 145.80 35.59 146.80 35.73 147.80 36.07 148.80 36.21 149.80 36.54 150.80 36.88 151.80 37.21 152.80 37.55 153.80 37.88 154.80 38.21 155.80 38.54 156.80 38.86 157.80 39.19 08 Oct 2008 116.61 29.06 117.61 29.25 118.61 29.44 119.61 29.58 120.61 29.87 121.61 30.02 122.61 30.51 123.61 31.45 124.61 31.77 125.61 31.70 126.61 31.83 127.61 31.96 128.61 31.90 129.61 32.03 130.61 32.17 131.61 32.11 132.61 32.25 133.61 32.40 134.61 32.54 135.61 32.49 136.61 32.63 137.61 32.78 138.61 32.93 139.61 33.08 140.61 33.23 141.61 33.39 142.61 33.54 143.61 33.69 144.61 33.84 145.61 33.99 146.61 34.35 147.61 34.50 148.61 34.85 149.61 35.00 150.61 35.35 151.61 35.70 152.61 36.04 153.61 36.39 154.61 36.73 155.61 37.07 156.61 37.41 09 Oct 2008 115.57 27.13 116.57 27.04 117.57 27.26 118.57 27.19 119.57 27.43 120.57 27.39 121.57 27.67 122.57 27.95 123.57 28.26 124.57 28.58 125.57 28.70 126.57 28.82 127.57 30.35 128.57 30.48 129.57 30.61 130.57 30.54 131.57 30.68 132.57 30.82 133.57 30.96 134.57 30.90 135.57 31.05 136.57 31.20 137.57 31.35 138.57 31.50 139.57 31.45 140.57 31.61 141.57 31.76 142.57 31.92 143.57 32.08 144.57 32.44 145.57 32.60 146.57 32.76 147.57 32.92 148.57 33.28 149.57 33.44 150.57 33.80 151.57 34.16 152.57 34.52 153.57 34.87 154.57 35.23 155.57 35.59 10 Oct 2008 114.52 25.15 115.52 25.25 116.52 25.34 117.52 25.38 118.52 25.33 119.52 25.37 120.52 25.83 121.52 26.13 122.52 26.42 123.52 26.72 124.52 27.03 125.52 27.16 126.52 27.25 127.52 27.36 128.52 27.48 129.52 10.66 130.52 10.89 131.52 11.12 132.52 29.39 133.52 29.32 134.52 29.46 135.52 29.60 136.52 29.75 137.52 29.89 138.52 29.84 139.52 30.00 140.52 30.15 141.52 30.31 142.52 30.46 143.52 30.63 144.52 30.79 145.52 30.95 146.52 31.12 147.52 31.48 148.52 31.65 149.52 31.82 150.52 32.18 151.52 32.55 152.52 32.92 153.52 33.29 154.52 33.66 11 Oct 2008 113.48 24.43 114.48 24.45 115.48 24.48 116.48 24.53 117.48 24.58 118.48 24.66 119.48 24.93 120.48 25.20 121.48 25.48 122.48 25.97 123.48 26.24 124.48 26.34 125.48 26.43 126.48 26.53 127.48 26.46 128.48 10.21 129.48 10.45 130.48 10.69 131.48 10.72 132.48 10.95 133.48 11.17 134.48 11.19 135.48 11.41 136.48 11.62 137.48 29.26 138.48 29.40 139.48 29.54 140.48 29.69 141.48 29.84 142.48 30.00 143.48 30.15 144.48 30.31 145.48 30.48 146.48 30.64 147.48 30.81 148.48 30.98 149.48 31.35 150.48 31.52 151.48 31.89 152.48 32.27 153.48 32.64 12 Oct 2008 112.43 22.60 113.43 22.84 114.43 23.30 115.43 23.91 116.43 23.85 117.43 23.95 118.43 24.27 119.43 24.52 120.43 24.78 121.43 25.04 122.43 25.31 123.43 25.57 124.43 25.44 125.43 25.43 126.43 25.55 127.43 25.52 128.43 25.52 129.43 10.29 130.43 10.54 131.43 10.58 132.43 10.81 133.43 10.84 134.43 11.07 135.43 11.29 136.43 11.31 137.43 11.53 138.43 11.74 139.43 11.94 140.43 11.94 141.43 12.13 142.43 12.32 143.43 12.49 144.43 29.54 145.43 29.70 146.43 30.05 147.43 30.22 148.43 30.38 149.43 30.55 150.43 30.92 151.43 31.09 152.43 31.47 13 Oct 2008 111.38 19.42 112.38 19.92 113.38 20.45 114.38 21.01 115.38 21.80 116.38 22.45 117.38 23.35 118.38 24.06 119.38 24.30 120.38 24.54 121.38 24.99 122.38 25.10 123.38 25.15 124.38 25.20 125.38 25.16 126.38 25.15 127.38 25.17 128.38 25.18 129.38 25.10 130.38 25.13 131.38 25.11 132.38 10.97 133.38 11.21 134.38 11.25 135.38 11.48 136.38 11.71 137.38 11.74 138.38 11.96 139.38 11.97 140.38 12.18 141.38 12.39 142.38 12.59 143.38 12.58 144.38 12.77 145.38 12.95 146.38 13.13 147.38 13.30 148.38 13.45 149.38 13.60 150.38 13.74 151.38 13.87 14 Oct 2008 110.32 17.99 111.32 18.20 112.32 18.59 113.32 18.82 114.32 19.22 115.32 19.67 116.32 20.11 117.32 20.57 118.32 21.06 119.32 21.78 120.32 22.33 121.32 23.12 122.32 24.17 123.32 24.90 124.32 24.92 125.32 24.88 126.32 24.82 127.32 24.83 128.32 24.84 129.32 24.84 130.32 24.75 131.32 24.82 132.32 24.71 133.32 24.85 134.32 11.67 135.32 11.91 136.32 11.95 137.32 12.19 138.32 12.22 139.32 12.44 140.32 12.47 141.32 12.68 142.32 12.70 143.32 12.91 144.32 13.11 145.32 13.11 146.32 13.31 147.32 13.49 148.32 13.67 149.32 13.85 150.32 14.02 15 Oct 2008 109.27 16.78 110.27 16.83 111.27 17.22 112.27 17.35 113.27 17.61 114.27 17.75 115.27 18.16 116.27 18.37 117.27 18.65 118.27 19.03 119.27 19.47 120.27 19.87 121.27 20.28 122.27 20.71 123.27 21.35 124.27 21.83 125.27 22.53 126.27 23.47 127.27 24.07 128.27 24.14 129.27 24.11 130.27 24.02 131.27 23.93 132.27 23.98 133.27 23.98 134.27 23.96 135.27 23.85 136.27 23.83 137.27 23.74 138.27 12.07 139.27 12.10 140.27 12.34 141.27 12.37 142.27 12.59 143.27 12.62 144.27 12.84 145.27 13.05 146.27 13.06 147.27 13.27 148.27 13.27 149.27 13.46 16 Oct 2008 108.21 15.36 109.21 15.57 110.21 15.76 111.21 15.91 112.21 16.04 113.21 16.33 114.21 16.57 115.21 16.77 116.21 16.90 117.21 17.15 118.21 17.31 119.21 17.53 120.21 17.96 121.21 18.10 122.21 18.46 123.21 18.69 124.21 19.06 125.21 19.63 126.21 20.01 127.21 20.41 128.21 21.02 129.21 21.66 130.21 22.32 131.21 22.82 132.21 22.77 133.21 22.78 134.21 22.70 135.21 22.56 136.21 22.66 137.21 22.57 138.21 22.50 139.21 22.40 140.21 22.50 141.21 22.36 142.21 11.93 143.21 11.96 144.21 12.19 145.21 12.22 146.21 12.44 147.21 12.46 148.21 12.68 17 Oct 2008 106.99 14.52 107.99 14.62 108.99 14.71 109.99 14.97 110.99 15.03 111.99 15.26 112.99 15.27 113.99 15.46 114.99 15.62 115.99 15.75 116.99 16.05 117.99 16.11 118.99 16.31 119.99 16.66 120.99 16.73 121.99 16.92 122.99 17.18 123.99 17.48 124.99 17.73 125.99 17.96 126.99 18.37 127.99 18.64 128.99 18.98 129.99 19.34 130.99 19.90 131.99 20.27 132.99 20.86 133.99 21.47 134.99 21.50 135.99 21.36 136.99 21.47 137.99 21.44 138.99 21.30 139.99 21.32 140.99 21.20 141.99 21.19 142.99 21.16 143.99 21.15 144.99 20.96 145.99 11.83 146.99 11.86 18 Oct 2008 105.93 13.63 106.93 13.78 107.93 13.92 108.93 14.05 109.93 14.17 110.93 14.28 111.93 14.58 112.93 14.67 113.93 14.74 114.93 14.99 115.93 15.02 116.93 15.24 117.93 15.43 118.93 15.60 119.93 15.73 120.93 15.83 121.93 16.09 122.93 16.31 123.93 16.46 124.93 16.55 125.93 16.75 126.93 17.04 127.93 17.38 128.93 17.49 129.93 17.82 130.93 18.07 131.93 18.45 132.93 18.79 133.93 19.13 134.93 19.48 135.93 20.03 136.93 20.40 137.93 20.19 138.93 20.19 139.93 20.21 140.93 20.08 141.93 19.99 142.93 19.97 143.93 20.07 144.93 19.96 145.93 19.83 19 Oct 2008 104.87 12.98 105.87 13.17 106.87 13.35 107.87 13.32 108.87 13.49 109.87 13.65 110.87 13.80 111.87 13.95 112.87 14.08 113.87 14.20 114.87 14.32 115.87 14.42 116.87 14.71 117.87 14.78 118.87 14.84 119.87 15.08 120.87 15.30 121.87 15.30 122.87 15.47 123.87 15.61 124.87 15.92 125.87 15.99 126.87 16.22 127.87 16.39 128.87 16.69 129.87 16.92 130.87 17.03 131.87 17.20 132.87 17.57 133.87 17.81 134.87 18.15 135.87 18.46 136.87 18.80 137.87 19.14 138.87 19.09 139.87 19.05 140.87 19.02 141.87 19.01 142.87 19.01 143.87 19.04 144.87 18.90 20 Oct 2008 103.81 12.42 104.81 12.64 105.81 12.65 106.81 12.85 107.81 12.86 108.81 13.05 109.81 13.24 110.81 13.43 111.81 13.40 112.81 13.58 113.81 13.74 114.81 13.90 115.81 14.04 116.81 14.18 117.81 14.31 118.81 14.43 119.81 14.54 120.81 14.63 121.81 14.91 122.81 14.98 123.81 15.22 124.81 15.25 125.81 15.46 126.81 15.64 127.81 15.79 128.81 15.92 129.81 16.20 130.81 16.44 131.81 16.63 132.81 16.76 133.81 17.00 134.81 17.15 135.81 17.36 136.81 17.59 137.81 17.92 138.81 18.28 139.81 18.07 140.81 18.02 141.81 17.98 142.81 17.94 143.81 17.92 21 Oct 2008 102.74 11.98 103.74 12.02 104.74 12.25 105.74 12.29 106.74 12.51 107.74 12.53 108.74 12.75 109.74 12.77 110.74 12.98 111.74 12.98 112.74 13.18 113.74 13.38 114.74 13.37 115.74 13.55 116.74 13.73 117.74 13.90 118.74 14.06 119.74 14.21 120.74 14.36 121.74 14.50 122.74 14.62 123.74 14.74 124.74 14.84 125.74 14.93 126.74 15.20 127.74 15.26 128.74 15.50 129.74 15.71 130.74 15.91 131.74 16.08 132.74 16.21 133.74 16.32 134.74 16.58 135.74 16.79 136.74 16.94 137.74 17.22 138.74 17.20 139.74 17.26 140.74 17.15 141.74 17.17 142.74 17.11 22 Oct 2008 101.67 11.47 102.67 11.53 103.67 11.78 104.67 11.83 105.67 11.88 106.67 12.13 107.67 12.17 108.67 12.41 109.67 12.44 110.67 12.67 111.67 12.70 112.67 12.92 113.67 12.94 114.67 13.16 115.67 13.17 116.67 13.38 117.67 13.58 118.67 13.57 119.67 13.76 120.67 13.95 121.67 14.12 122.67 14.29 123.67 14.45 124.67 14.61 125.67 14.75 126.67 14.89 127.67 15.01 128.67 15.12 129.67 15.22 130.67 15.51 131.67 15.58 132.67 15.83 133.67 16.07 134.67 16.08 135.67 16.26 136.67 16.42 137.67 16.34 138.67 16.23 139.67 16.26 140.67 16.25 141.67 16.16 23 Oct 2008 100.61 11.10 101.61 11.38 102.61 11.45 103.61 11.51 104.61 11.78 105.61 11.84 106.61 11.90 107.61 12.16 108.61 12.21 109.61 12.27 110.61 12.52 111.61 12.56 112.61 12.81 113.61 12.85 114.61 13.08 115.61 13.12 116.61 13.35 117.61 13.37 118.61 13.60 119.61 13.61 120.61 13.83 121.61 14.03 122.61 14.04 123.61 14.24 124.61 14.43 125.61 14.61 126.61 14.79 127.61 14.96 128.61 14.93 129.61 15.28 130.61 15.43 131.61 15.57 132.61 15.69 133.61 15.81 134.61 15.71 135.61 15.79 136.61 15.66 137.61 15.51 138.61 15.55 139.61 15.55 140.61 15.53 24 Oct 2008 099.54 10.65 100.54 10.73 101.54 11.02 102.54 11.10 103.54 11.18 104.54 11.26 105.54 11.53 106.54 11.61 107.54 11.68 108.54 11.95 109.54 12.02 110.54 12.09 111.54 12.35 112.54 12.41 113.54 12.47 114.54 12.72 115.54 12.78 116.54 13.03 117.54 13.07 118.54 13.32 119.54 13.36 120.54 13.60 121.54 13.63 122.54 13.86 123.54 13.89 124.54 14.11 125.54 14.33 126.54 14.34 127.54 14.55 128.54 14.75 129.54 14.95 130.54 14.94 131.54 14.92 132.54 14.90 133.54 14.86 134.54 14.83 135.54 14.78 136.54 14.72 137.54 14.65 138.54 14.57 139.54 14.47 25 Oct 2008 098.47 10.12 099.47 10.22 100.47 10.52 101.47 10.62 102.47 10.71 103.47 10.80 104.47 10.89 105.47 11.18 106.47 11.27 107.47 11.36 108.47 11.64 109.47 11.72 110.47 11.80 111.47 11.88 112.47 12.16 113.47 12.23 114.47 12.30 115.47 12.57 116.47 12.64 117.47 12.91 118.47 12.97 119.47 13.03 120.47 13.29 121.47 13.34 122.47 13.60 123.47 13.64 124.47 13.89 125.47 13.93 126.47 13.97 127.47 14.01 128.47 14.04 129.47 13.87 130.47 13.89 131.47 13.91 132.47 13.73 133.47 13.74 134.47 13.74 135.47 13.74 136.47 13.53 137.47 13.51 138.47 13.49 26 Oct 2008 097.40 09.66 098.40 09.97 099.40 10.08 100.40 10.19 101.40 10.30 102.40 10.40 103.40 10.51 104.40 10.81 105.40 10.91 106.40 11.01 107.40 11.11 108.40 11.41 109.40 11.50 110.40 11.60 111.40 11.69 112.40 11.98 113.40 12.07 114.40 12.15 115.40 12.44 116.40 12.52 117.40 12.60 118.40 12.88 119.40 12.96 120.40 13.04 121.40 13.31 122.40 13.18 123.40 13.05 124.40 13.12 125.40 12.98 126.40 13.04 127.40 13.10 128.40 12.96 129.40 13.01 130.40 12.86 131.40 12.91 132.40 12.75 133.40 12.79 134.40 12.83 135.40 12.66 136.40 12.69 137.40 12.51 27 Oct 2008 096.32 09.48 097.32 09.60 098.32 09.72 099.32 09.84 100.32 09.96 101.32 10.08 102.32 10.40 103.32 10.51 104.32 10.63 105.32 10.74 106.32 10.85 107.32 11.16 108.32 11.27 109.32 11.37 110.32 11.48 111.32 11.58 112.32 11.89 113.32 11.99 114.32 12.09 115.32 12.19 116.32 12.49 117.32 12.38 118.32 12.48 119.32 12.37 120.32 12.26 121.32 12.35 122.32 12.24 123.32 12.32 124.32 12.21 125.32 12.09 126.32 12.17 127.32 12.05 128.32 12.13 129.32 12.00 130.32 12.07 131.32 11.94 132.32 12.01 133.32 11.88 134.32 11.94 135.32 11.80 136.32 11.86 28 Oct 2008 095.25 08.45 096.25 08.70 097.25 08.94 098.25 09.19 099.25 09.43 100.25 09.67 101.25 09.83 102.25 09.96 103.25 10.09 104.25 10.21 105.25 10.53 106.25 10.66 107.25 10.78 108.25 10.90 109.25 11.01 110.25 11.33 111.25 11.45 112.25 11.36 113.25 11.28 114.25 11.39 115.25 11.30 116.25 11.21 117.25 11.32 118.25 11.23 119.25 11.14 120.25 11.24 121.25 11.14 122.25 11.05 123.25 11.15 124.25 11.05 125.25 11.15 126.25 11.04 127.25 10.94 128.25 11.03 129.25 10.93 130.25 11.02 131.25 10.91 132.25 10.99 133.25 10.88 134.25 10.76 135.25 10.85 29 Oct 2008 094.18 07.49 095.18 07.75 096.18 08.01 097.18 08.07 098.18 08.33 099.18 08.58 100.18 08.83 101.18 09.08 102.18 09.33 103.18 09.58 104.18 09.82 105.18 10.06 106.18 10.30 107.18 10.36 108.18 10.29 109.18 10.42 110.18 10.35 111.18 10.28 112.18 10.21 113.18 10.33 114.18 10.26 115.18 10.18 116.18 10.30 117.18 10.22 118.18 10.14 119.18 10.26 120.18 10.18 121.18 10.10 122.18 10.21 123.18 10.13 124.18 10.24 125.18 10.15 126.18 10.07 127.18 10.18 128.18 10.09 129.18 10.19 130.18 10.10 131.18 10.01 132.18 10.11 133.18 10.02 134.18 10.12 30 Oct 2008 093.10 06.62 094.10 06.77 095.10 06.93 096.10 07.08 097.10 07.32 098.10 07.58 099.10 07.85 100.10 07.91 101.10 08.17 102.10 08.43 103.10 08.68 104.10 08.94 105.10 09.19 106.10 09.14 107.10 09.28 108.10 09.22 109.10 09.16 110.10 09.10 111.10 09.24 112.10 09.17 113.10 09.11 114.10 09.24 115.10 09.18 116.10 09.11 117.10 09.24 118.10 09.18 119.10 09.11 120.10 09.24 121.10 09.17 122.10 09.29 123.10 09.22 124.10 09.15 125.10 09.27 126.10 09.20 127.10 09.32 128.10 09.25 129.10 09.37 130.10 09.29 131.10 09.41 132.10 09.33 133.10 09.45 31 Oct 2008 092.03 05.91 093.03 06.08 094.03 06.24 095.03 06.20 096.03 06.16 097.03 06.31 098.03 06.49 099.03 06.77 100.03 07.04 101.03 07.31 102.03 07.58 103.03 07.64 104.03 07.80 105.03 07.95 106.03 07.91 107.03 07.86 108.03 08.01 109.03 07.96 110.03 07.90 111.03 08.05 112.03 08.00 113.03 07.95 114.03 08.09 115.03 08.04 116.03 08.18 117.03 08.12 118.03 08.06 119.03 08.21 120.03 08.15 121.03 08.29 122.03 08.23 123.03 08.37 124.03 08.31 125.03 08.44 126.03 08.38 127.03 08.52 128.03 08.65 129.03 08.59 130.03 08.72 131.03 08.86 132.03 08.99 01 Nov 2008 090.95 04.93 091.95 04.90 092.95 04.87 093.95 04.84 094.95 05.01 095.95 04.97 096.95 05.25 097.95 05.54 098.95 05.82 099.95 06.10 100.95 06.38 101.95 06.65 102.95 06.72 103.95 06.69 104.95 06.85 105.95 06.81 106.95 06.77 107.95 06.93 108.95 06.88 109.95 07.04 110.95 07.00 111.95 07.16 112.95 07.11 113.95 07.27 114.95 07.22 115.95 07.37 116.95 07.33 117.95 07.48 118.95 07.43 119.95 07.58 120.95 07.73 121.95 07.68 122.95 07.83 123.95 07.98 124.95 08.13 125.95 08.28 126.95 08.43 127.95 08.57 128.95 08.72 129.95 08.87 130.95 09.01 02 Nov 2008 089.88 61.60 090.88 03.62 091.88 03.80 092.88 03.77 093.88 03.75 094.88 03.92 095.88 04.12 096.88 04.41 097.88 04.70 098.88 04.99 099.88 05.27 100.88 05.56 101.88 05.73 102.88 05.91 103.88 05.88 104.88 06.04 105.88 06.01 106.88 05.98 107.88 06.15 108.88 06.32 109.88 06.28 110.88 06.45 111.88 06.41 112.88 06.58 113.88 06.74 114.88 06.71 115.88 06.87 116.88 07.03 117.88 07.19 118.88 07.35 119.88 07.52 120.88 07.68 121.88 07.77 122.88 08.00 123.88 08.07 124.88 08.11 125.88 08.36 126.88 08.41 127.88 08.65 128.88 08.69 129.88 08.93 03 Nov 2008 088.80 62.39 089.80 62.39 090.80 62.39 091.80 62.39 092.80 62.39 093.80 62.39 094.80 62.39 095.80 62.39 096.80 03.45 097.80 03.74 098.80 04.03 099.80 04.33 100.80 04.61 101.80 04.70 102.80 04.79 103.80 04.87 104.80 04.96 105.80 05.04 106.80 05.12 107.80 05.20 108.80 05.28 109.80 05.36 110.80 05.43 111.80 05.51 112.80 05.58 113.80 05.65 114.80 05.72 115.80 05.99 116.80 06.05 117.80 06.12 118.80 06.18 119.80 06.44 120.80 06.51 121.80 06.57 122.80 06.82 123.80 06.88 124.80 07.14 125.80 07.19 126.80 07.44 127.80 07.50 128.80 07.75 04 Nov 2008 087.72 63.58 088.72 63.58 089.72 63.58 090.72 63.58 091.72 63.58 092.72 63.58 093.72 63.58 094.72 63.58 095.72 63.58 096.72 63.58 097.72 63.58 098.72 63.58 099.72 63.58 100.72 63.58 101.72 63.58 102.72 03.55 103.72 03.64 104.72 03.73 105.72 03.81 106.72 03.90 107.72 03.98 108.72 04.16 109.72 04.34 110.72 04.52 111.72 04.70 112.72 04.88 113.72 05.06 114.72 05.24 115.72 05.42 116.72 05.60 117.72 05.78 118.72 05.96 119.72 06.14 120.72 06.32 121.72 06.50 122.72 06.68 123.72 06.85 124.72 07.03 125.72 07.21 126.72 07.38 127.72 07.56 05 Nov 2008 086.65 64.84 087.65 64.84 088.65 64.84 089.65 64.84 090.65 64.84 091.65 64.84 092.65 64.84 093.65 64.84 094.65 64.84 095.65 64.84 096.65 64.84 097.65 64.84 098.65 64.84 099.65 64.84 100.65 64.84 101.65 64.84 102.65 64.84 103.65 64.84 104.65 64.84 105.65 64.84 106.65 64.84 107.65 64.84 108.65 64.84 109.65 04.41 110.65 04.60 111.65 04.79 112.65 04.98 113.65 05.17 114.65 05.28 115.65 05.54 116.65 05.64 117.65 05.71 118.65 05.99 119.65 06.06 120.65 06.33 121.65 06.41 122.65 06.68 123.65 06.95 124.65 07.02 125.65 07.28 126.65 07.55 06 Nov 2008 085.57 66.70 086.57 66.70 087.57 66.70 088.57 66.70 089.57 66.70 090.57 66.70 091.57 66.70 092.57 66.70 093.57 66.70 094.57 66.70 095.57 66.70 096.57 66.70 097.57 66.70 098.57 66.70 099.57 66.70 100.57 66.70 101.57 66.70 102.57 66.70 103.57 66.70 104.57 66.70 105.57 66.70 106.57 66.70 107.57 66.70 108.57 66.70 109.57 66.70 110.57 66.70 111.57 66.70 112.57 66.70 113.57 66.70 114.57 66.70 115.57 66.70 116.57 66.70 117.57 05.29 118.57 05.36 119.57 05.64 120.57 05.92 121.57 05.99 122.57 06.27 123.57 06.54 124.57 06.82 125.57 07.09 07 Nov 2008 084.50 68.83 085.50 68.83 086.50 68.83 087.50 68.83 088.50 68.83 089.50 68.83 090.50 68.83 091.50 68.83 092.50 68.83 093.50 68.83 094.50 68.83 095.50 68.83 096.50 68.83 097.50 68.83 098.50 68.83 099.50 68.83 100.50 68.83 101.50 68.83 102.50 68.83 103.50 68.83 104.50 68.83 105.50 68.83 106.50 68.83 107.50 68.83 108.50 68.83 109.50 68.83 110.50 68.83 111.50 68.83 112.50 68.83 113.50 68.83 114.50 68.83 115.50 68.83 116.50 68.83 117.50 68.83 118.50 68.83 119.50 68.83 120.50 68.83 121.50 68.83 122.50 68.83 123.50 68.83 124.50 68.83 08 Nov 2008 083.42 71.63 084.42 71.63 085.42 71.63 086.42 71.63 087.42 71.63 088.42 71.63 089.42 71.63 090.42 71.63 091.42 71.63 092.42 71.63 093.42 71.63 094.42 71.63 095.42 71.63 096.42 71.63 097.42 71.63 098.42 71.63 099.42 71.63 100.42 71.63 101.42 71.63 102.42 71.63 103.42 71.63 104.42 71.63 105.42 71.63 106.42 71.63 107.42 71.63 108.42 71.63 109.42 71.63 110.42 71.63 111.42 71.63 112.42 71.63 113.42 71.63 114.42 71.63 115.42 71.63 116.42 71.63 117.42 71.63 118.42 71.63 119.42 71.63 120.42 71.63 121.42 71.63 122.42 71.63 123.42 71.63 09 Nov 2008 082.35 90.06 083.35 90.06 084.35 90.06 085.35 90.06 086.35 90.06 087.35 90.06 088.35 90.06 089.35 90.06 090.35 90.06 091.35 90.06 092.35 90.06 093.35 90.06 094.35 90.06 095.35 90.06 096.35 90.06 097.35 90.06 098.35 90.06 099.35 90.06 100.35 90.06 101.35 90.06 102.35 90.06 103.35 90.06 104.35 90.06 105.35 90.06 106.35 90.06 107.35 90.06 108.35 90.06 109.35 90.06 110.35 90.06 111.35 90.06 112.35 90.06 113.35 90.06 114.35 90.06 115.35 90.06 116.35 90.06 117.35 90.06 118.35 90.06 119.35 90.06 120.35 90.06 121.35 90.06 122.35 90.06 10 Nov 2008 081.27 95.91 082.27 95.91 083.27 95.91 084.27 95.91 085.27 95.91 086.27 95.91 087.27 95.91 088.27 95.91 089.27 95.91 090.27 95.91 091.27 95.91 092.27 95.91 093.27 95.91 094.27 95.91 095.27 95.91 096.27 95.91 097.27 95.91 098.27 95.91 099.27 95.91 100.27 95.91 101.27 95.91 102.27 95.91 103.27 95.91 104.27 95.91 105.27 95.91 106.27 95.91 107.27 95.91 108.27 95.91 109.27 95.91 110.27 95.91 111.27 95.91 112.27 95.91 113.27 95.91 114.27 95.91 115.27 95.91 116.27 95.91 117.27 95.91 118.27 95.91 119.27 95.91 120.27 95.91 121.27 95.91 11 Nov 2008 080.36 94.84 081.36 94.84 082.36 94.84 083.36 94.84 084.36 94.84 085.36 94.84 086.36 94.84 087.36 94.84 088.36 94.84 089.36 94.84 090.36 94.84 091.36 94.84 092.36 94.84 093.36 94.84 094.36 94.84 095.36 94.84 096.36 94.84 097.36 94.84 098.36 94.84 099.36 94.84 100.36 94.84 101.36 94.84 102.36 94.84 103.36 94.84 104.36 94.84 105.36 94.84 106.36 94.84 107.36 94.84 108.36 94.84 109.36 94.84 110.36 94.84 111.36 94.84 112.36 94.84 113.36 94.84 114.36 94.84 115.36 94.84 116.36 94.84 117.36 94.84 118.36 94.84 119.36 94.84 120.36 94.84 12 Nov 2008 079.29 91.89 080.29 91.89 081.29 91.89 082.29 91.89 083.29 91.89 084.29 91.89 085.29 91.89 086.29 91.89 087.29 91.89 088.29 91.89 089.29 91.89 090.29 91.89 091.29 91.89 092.29 91.89 093.29 91.89 094.29 91.89 095.29 91.89 096.29 91.89 097.29 91.89 098.29 91.89 099.29 91.89 100.29 91.89 101.29 91.89 102.29 91.89 103.29 91.89 104.29 91.89 105.29 91.89 106.29 91.89 107.29 91.89 108.29 91.89 109.29 91.89 110.29 91.89 111.29 91.89 112.29 91.89 113.29 91.89 114.29 91.89 115.29 91.89 116.29 91.89 117.29 91.89 118.29 91.89 119.29 91.89 13 Nov 2008 078.22 88.51 079.22 88.51 080.22 88.51 081.22 88.51 082.22 88.51 083.22 88.51 084.22 88.51 085.22 88.51 086.22 88.51 087.22 88.51 088.22 88.51 089.22 88.51 090.22 88.51 091.22 88.51 092.22 88.51 093.22 88.51 094.22 88.51 095.22 88.51 096.22 88.51 097.22 88.51 098.22 88.51 099.22 88.51 100.22 88.51 101.22 88.51 102.22 88.51 103.22 88.51 104.22 88.51 105.22 88.51 106.22 88.51 107.22 88.51 108.22 88.51 109.22 88.51 110.22 88.51 111.22 88.51 112.22 88.51 113.22 88.51 114.22 88.51 115.22 88.51 116.22 88.51 117.22 88.51 118.22 88.51 14 Nov 2008 077.14 83.96 078.14 83.96 079.14 83.96 080.14 83.96 081.14 83.96 082.14 83.96 083.14 83.96 084.14 83.96 085.14 83.96 086.14 83.96 087.14 83.96 088.14 83.96 089.14 83.96 090.14 83.96 091.14 83.96 092.14 83.96 093.14 83.96 094.14 83.96 095.14 83.96 096.14 83.96 097.14 83.96 098.14 83.96 099.14 83.96 100.14 83.96 101.14 83.96 102.14 83.96 103.14 83.96 104.14 83.96 105.14 83.96 106.14 83.96 107.14 83.96 108.14 83.96 109.14 83.96 110.14 83.96 111.14 83.96 112.14 83.96 113.14 83.96 114.14 83.96 115.14 83.96 116.14 83.96 117.14 83.96 15 Nov 2008 076.08 78.63 077.08 78.63 078.08 78.63 079.08 78.63 080.08 78.63 081.08 78.63 082.08 78.63 083.08 78.63 084.08 78.63 085.08 78.63 086.08 78.63 087.08 78.63 088.08 78.63 089.08 78.63 090.08 78.63 091.08 78.63 092.08 78.63 093.08 78.63 094.08 78.63 095.08 78.63 096.08 78.63 097.08 78.63 098.08 78.63 099.08 78.63 100.08 78.63 101.08 78.63 102.08 78.63 103.08 78.63 104.08 78.63 105.08 78.63 106.08 78.63 107.08 78.63 108.08 78.63 109.08 78.63 110.08 78.63 111.08 78.63 112.08 78.63 113.08 78.63 114.08 78.63 115.08 78.63 116.08 78.63 16 Nov 2008 075.01 72.78 076.01 72.78 077.01 72.78 078.01 72.78 079.01 72.78 080.01 72.78 081.01 72.78 082.01 72.78 083.01 72.78 084.01 72.78 085.01 72.78 086.01 72.78 087.01 72.78 088.01 72.78 089.01 72.78 090.01 72.78 091.01 72.78 092.01 72.78 093.01 72.78 094.01 72.78 095.01 72.78 096.01 72.78 097.01 72.78 098.01 72.78 099.01 72.78 100.01 72.78 101.01 72.78 102.01 72.78 103.01 72.78 104.01 72.78 105.01 72.78 106.01 72.78 107.01 72.78 108.01 72.78 109.01 72.78 110.01 72.78 111.01 72.78 112.01 72.78 113.01 72.78 114.01 72.78 115.01 72.78 17 Nov 2008 073.94 48.69 074.94 48.96 075.94 49.23 076.94 49.29 077.94 49.36 078.94 49.43 079.94 49.50 080.94 49.57 081.94 49.64 082.94 49.70 083.94 49.77 084.94 49.84 085.94 49.91 086.94 49.97 087.94 50.04 088.94 50.31 089.94 50.37 090.94 50.44 091.94 50.51 092.94 50.77 093.94 50.84 094.94 50.91 095.94 51.17 096.94 51.24 097.94 51.30 098.94 51.57 099.94 51.63 100.94 51.90 101.94 52.16 102.94 52.23 103.94 52.49 104.94 52.76 105.94 53.02 106.94 53.29 107.94 53.55 108.94 53.81 109.94 54.08 110.94 54.34 111.94 54.61 112.94 54.87 113.94 55.13 18 Nov 2008 072.87 43.92 073.87 44.19 074.87 44.47 075.87 44.74 076.87 44.81 077.87 44.88 078.87 44.95 079.87 45.02 080.87 45.09 081.87 45.16 082.87 45.24 083.87 45.31 084.87 45.38 085.87 45.45 086.87 45.52 087.87 45.59 088.87 45.66 089.87 45.73 090.87 45.99 091.87 46.06 092.87 46.13 093.87 46.40 094.87 46.47 095.87 46.54 096.87 46.81 097.87 46.88 098.87 47.14 099.87 47.21 100.87 47.48 101.87 47.55 102.87 47.81 103.87 48.08 104.87 48.35 105.87 48.61 106.87 48.88 107.87 49.14 108.87 49.41 109.87 49.68 110.87 49.94 111.87 50.21 112.87 50.47 19 Nov 2008 071.81 39.98 072.81 40.26 073.81 40.53 074.81 40.80 075.81 41.08 076.81 41.15 077.81 41.23 078.81 41.30 079.81 41.38 080.81 41.45 081.81 41.52 082.81 41.60 083.81 41.67 084.81 41.74 085.81 41.82 086.81 41.89 087.81 41.97 088.81 42.04 089.81 42.11 090.81 42.18 091.81 42.46 092.81 42.53 093.81 42.60 094.81 42.87 095.81 42.94 096.81 43.02 097.81 43.29 098.81 43.36 099.81 43.63 100.81 43.90 101.81 43.97 102.81 44.24 103.81 44.51 104.81 44.78 105.81 45.05 106.81 45.32 107.81 45.59 108.81 45.86 109.81 46.12 110.81 46.39 111.81 46.66 20 Nov 2008 070.89 36.71 071.89 36.99 072.89 37.26 073.89 37.54 074.89 37.82 075.89 38.09 076.89 38.17 077.89 38.25 078.89 38.13 079.89 38.20 080.89 38.28 081.89 38.36 082.89 38.43 083.89 38.51 084.89 38.59 085.89 38.67 086.89 38.94 087.89 39.02 088.89 39.10 089.89 39.17 090.89 39.25 091.89 39.33 092.89 39.60 093.89 39.68 094.89 39.75 095.89 40.03 096.89 40.10 097.89 40.38 098.89 40.46 099.89 40.73 100.89 40.80 101.89 41.08 102.89 41.35 103.89 41.63 104.89 41.90 105.89 42.17 106.89 42.45 107.89 42.72 108.89 42.99 109.89 43.26 110.89 43.53 21 Nov 2008 069.83 34.05 070.83 34.33 071.83 34.60 072.83 34.88 073.83 35.16 074.83 35.44 075.83 35.52 076.83 35.60 077.83 35.67 078.83 35.75 079.83 35.83 080.83 35.71 081.83 35.79 082.83 35.87 083.83 35.95 084.83 36.03 085.83 36.12 086.83 36.40 087.83 36.48 088.83 36.56 089.83 36.64 090.83 36.72 091.83 36.80 092.83 37.08 093.83 37.16 094.83 37.24 095.83 37.52 096.83 37.60 097.83 37.88 098.83 37.96 099.83 38.24 100.83 38.32 101.83 38.59 102.83 38.87 103.83 39.15 104.83 39.43 105.83 39.71 106.83 39.98 107.83 40.26 108.83 40.54 109.83 40.82 22 Nov 2008 068.77 31.50 069.77 31.78 070.77 32.06 071.77 32.33 072.77 32.61 073.77 32.89 074.77 33.17 075.77 33.25 076.77 33.33 077.77 33.41 078.77 33.49 079.77 33.57 080.77 33.65 081.77 33.74 082.77 33.82 083.77 33.90 084.77 33.98 085.77 34.07 086.77 34.15 087.77 34.24 088.77 34.32 089.77 34.40 090.77 34.49 091.77 34.57 092.77 34.86 093.77 34.94 094.77 35.02 095.77 35.31 096.77 35.39 097.77 35.48 098.77 35.76 099.77 36.04 100.77 36.13 101.77 36.41 102.77 36.70 103.77 36.98 104.77 37.26 105.77 37.55 106.77 37.83 107.77 38.11 108.77 38.39 23 Nov 2008 067.71 29.19 068.71 29.34 069.71 29.60 070.71 29.66 071.71 29.93 072.71 30.19 073.71 30.66 074.71 31.12 075.71 31.20 076.71 31.28 077.71 31.36 078.71 31.45 079.71 31.53 080.71 31.61 081.71 31.69 082.71 31.78 083.71 31.86 084.71 31.94 085.71 32.03 086.71 32.12 087.71 32.20 088.71 32.29 089.71 32.37 090.71 32.46 091.71 32.55 092.71 32.84 093.71 32.92 094.71 33.01 095.71 33.30 096.71 33.39 097.71 33.48 098.71 33.77 099.71 34.05 100.71 34.14 101.71 34.43 102.71 34.72 103.71 35.01 104.71 35.30 105.71 35.59 106.71 35.87 107.71 36.16 24 Nov 2008 066.66 26.88 067.66 26.95 068.66 27.03 069.66 27.11 070.66 27.19 071.66 27.49 072.66 27.58 073.66 27.68 074.66 27.98 075.66 28.29 076.66 28.80 077.66 29.31 078.66 29.56 079.66 29.64 080.66 29.72 081.66 29.80 082.66 29.88 083.66 29.97 084.66 30.05 085.66 30.14 086.66 30.22 087.66 30.31 088.66 30.40 089.66 30.49 090.66 30.58 091.66 30.86 092.66 30.95 093.66 31.04 094.66 31.14 095.66 31.43 096.66 31.52 097.66 31.61 098.66 31.90 099.66 32.20 100.66 32.29 101.66 32.58 102.66 32.88 103.66 33.17 104.66 33.46 105.66 33.76 106.66 34.05 25 Nov 2008 065.60 25.74 066.60 25.79 067.60 25.84 068.60 25.91 069.60 25.98 070.60 26.07 071.60 26.16 072.60 26.34 073.60 26.61 074.60 26.89 075.60 27.16 076.60 27.23 077.60 27.11 078.60 27.26 079.60 27.81 080.60 28.37 081.60 28.93 082.60 29.10 083.60 29.19 084.60 29.27 085.60 29.35 086.60 29.44 087.60 29.52 088.60 29.61 089.60 29.70 090.60 29.99 091.60 30.08 092.60 30.17 093.60 30.26 094.60 30.35 095.60 30.65 096.60 30.74 097.60 31.03 098.60 31.13 099.60 31.42 100.60 31.52 101.60 31.82 102.60 32.11 103.60 32.41 104.60 32.71 105.60 33.01 26 Nov 2008 064.66 24.94 065.66 24.99 066.66 25.12 067.66 25.12 068.66 25.14 069.66 25.17 070.66 25.41 071.66 25.67 072.66 25.93 073.66 26.20 074.66 26.67 075.66 26.73 076.66 26.80 077.66 26.67 078.66 26.75 079.66 26.82 080.66 26.89 081.66 26.97 082.66 27.05 083.66 27.48 084.66 28.10 085.66 28.73 086.66 28.97 087.66 29.05 088.66 29.14 089.66 29.42 090.66 29.51 091.66 29.60 092.66 29.69 093.66 29.78 094.66 30.07 095.66 30.16 096.66 30.26 097.66 30.55 098.66 30.65 099.66 30.95 100.66 31.04 101.66 31.34 102.66 31.64 103.66 31.94 27 Nov 2008 063.61 24.52 064.61 24.61 065.61 24.71 066.61 24.62 067.61 24.74 068.61 24.78 069.61 25.03 070.61 25.29 071.61 25.54 072.61 25.80 073.61 26.06 074.61 26.51 075.61 26.57 076.61 26.64 077.61 26.70 078.61 26.77 079.61 26.83 080.61 26.73 081.61 26.77 082.61 26.84 083.61 26.91 084.61 27.19 085.61 27.26 086.61 27.34 087.61 27.42 088.61 27.71 089.61 28.43 090.61 29.15 091.61 29.35 092.61 29.44 093.61 29.72 094.61 29.81 095.61 29.90 096.61 30.00 097.61 30.29 098.61 30.38 099.61 30.68 100.61 30.78 101.61 31.08 102.61 31.38 28 Nov 2008 062.56 24.33 063.56 24.34 064.56 24.35 065.56 24.37 066.56 24.39 067.56 24.53 068.56 24.77 069.56 25.02 070.56 25.26 071.56 25.51 072.56 25.75 073.56 26.00 074.56 26.09 075.56 26.21 076.56 26.14 077.56 26.30 078.56 26.27 079.56 26.27 080.56 26.29 081.56 26.34 082.56 26.42 083.56 26.52 084.56 26.67 085.56 26.64 086.56 26.65 087.56 26.90 088.56 26.98 089.56 27.10 090.56 27.25 091.56 27.56 092.56 27.84 093.56 27.92 094.56 28.52 095.56 29.39 096.56 29.98 097.56 30.07 098.56 30.16 099.56 30.45 100.56 30.75 101.56 30.85 29 Nov 2008 061.51 23.19 062.51 23.54 063.51 23.88 064.51 24.03 065.51 24.18 066.51 24.19 067.51 24.43 068.51 24.66 069.51 24.89 070.51 25.13 071.51 25.37 072.51 25.60 073.51 25.65 074.51 25.63 075.51 25.81 076.51 25.80 077.51 25.79 078.51 25.80 079.51 25.81 080.51 25.83 081.51 25.87 082.51 25.72 083.51 25.79 084.51 25.88 085.51 25.80 086.51 25.95 087.51 25.94 088.51 25.98 089.51 26.06 090.51 26.01 091.51 26.23 092.51 26.12 093.51 26.29 094.51 26.34 095.51 26.46 096.51 26.64 097.51 27.28 098.51 28.36 099.51 28.47 100.51 28.99 30 Nov 2008 060.47 21.61 061.47 21.83 062.47 22.05 063.47 22.27 064.47 22.49 065.47 22.91 066.47 23.13 067.47 23.35 068.47 23.58 069.47 23.80 070.47 24.03 071.47 24.25 072.47 24.32 073.47 24.41 074.47 24.30 075.47 24.38 076.47 24.26 077.47 24.34 078.47 24.21 079.47 24.28 080.47 24.34 081.47 24.39 082.47 24.23 083.47 24.26 084.47 24.28 085.47 24.28 086.47 24.25 087.47 24.38 088.47 24.25 089.47 24.22 090.47 24.39 091.47 24.26 092.47 24.32 093.47 24.40 094.47 24.29 095.47 24.41 096.47 24.33 097.47 24.47 098.47 24.40 099.47 24.53 01 Dec 2008 059.54 19.59 060.54 19.88 061.54 19.96 062.54 20.24 063.54 20.52 064.54 20.80 065.54 21.08 066.54 21.35 067.54 21.73 068.54 22.09 069.54 22.35 070.54 22.58 071.54 22.66 072.54 22.71 073.54 22.56 074.54 22.59 075.54 22.63 076.54 22.65 077.54 22.46 078.54 22.47 079.54 22.46 080.54 22.44 081.54 22.40 082.54 22.55 083.54 22.46 084.54 22.35 085.54 22.39 086.54 22.38 087.54 22.49 088.54 22.48 089.54 22.45 090.54 22.28 091.54 22.29 092.54 22.28 093.54 22.31 094.54 22.38 095.54 22.29 096.54 22.24 097.54 22.23 098.54 22.25 02 Dec 2008 058.50 17.42 059.50 17.49 060.50 17.77 061.50 18.04 062.50 18.31 063.50 18.58 064.50 18.64 065.50 18.90 066.50 19.16 067.50 19.41 068.50 19.66 069.50 19.91 070.50 20.35 071.50 20.58 072.50 20.82 073.50 21.04 074.50 21.06 075.50 21.07 076.50 21.07 077.50 21.06 078.50 21.05 079.50 21.02 080.50 20.97 081.50 20.91 082.50 20.84 083.50 20.93 084.50 20.81 085.50 20.84 086.50 20.84 087.50 20.78 088.50 20.65 089.50 20.61 090.50 20.61 091.50 20.70 092.50 20.53 093.50 20.66 094.50 20.58 095.50 20.54 096.50 20.56 097.50 20.43 03 Dec 2008 057.46 15.66 058.46 15.73 059.46 16.01 060.46 16.07 061.46 16.34 062.46 16.60 063.46 16.66 064.46 16.92 065.46 17.18 066.46 17.23 067.46 17.47 068.46 17.72 069.46 17.96 070.46 18.19 071.46 18.42 072.46 18.65 073.46 18.86 074.46 19.08 075.46 19.48 076.46 19.48 077.46 19.47 078.46 19.45 079.46 19.42 080.46 19.38 081.46 19.33 082.46 19.46 083.46 19.37 084.46 19.26 085.46 19.33 086.46 19.18 087.46 19.19 088.46 19.15 089.46 19.07 090.46 19.11 091.46 19.06 092.46 19.08 093.46 19.08 094.46 19.05 095.46 19.01 096.46 18.81 04 Dec 2008 056.43 14.22 057.43 14.29 058.43 14.56 059.43 14.63 060.43 14.90 061.43 14.96 062.43 15.22 063.43 15.28 064.43 15.54 065.43 15.79 066.43 15.84 067.43 16.08 068.43 16.33 069.43 16.36 070.43 16.60 071.43 16.83 072.43 17.05 073.43 17.27 074.43 17.49 075.43 17.70 076.43 17.90 077.43 18.09 078.43 18.28 079.43 18.26 080.43 18.23 081.43 18.19 082.43 18.14 083.43 18.07 084.43 18.19 085.43 18.10 086.43 17.98 087.43 18.05 088.43 17.89 089.43 17.89 090.43 17.86 091.43 17.79 092.43 17.86 093.43 17.66 094.43 17.77 095.43 17.74 05 Dec 2008 055.39 12.84 056.39 12.91 057.39 12.98 058.39 13.26 059.39 13.33 060.39 13.59 061.39 13.66 062.39 13.72 063.39 13.98 064.39 14.04 065.39 14.29 066.39 14.34 067.39 14.59 068.39 14.83 069.39 14.87 070.39 15.11 071.39 15.34 072.39 15.37 073.39 15.60 074.39 15.82 075.39 16.03 076.39 16.24 077.39 16.45 078.39 16.64 079.39 16.83 080.39 16.82 081.39 16.79 082.39 16.76 083.39 16.71 084.39 16.66 085.39 16.59 086.39 16.71 087.39 16.62 088.39 16.51 089.39 16.58 090.39 16.43 091.39 16.45 092.39 16.44 093.39 16.39 094.39 16.31 06 Dec 2008 054.46 11.67 055.46 11.75 056.46 11.83 057.46 12.11 058.46 12.18 059.46 12.25 060.46 12.52 061.46 12.59 062.46 12.65 063.46 12.91 064.46 12.97 065.46 13.23 066.46 13.28 067.46 13.53 068.46 13.58 069.46 13.83 070.46 13.87 071.46 14.11 072.46 14.14 073.46 14.37 074.46 14.60 075.46 14.62 076.46 14.84 077.46 15.05 078.46 15.26 079.46 15.26 080.46 15.46 081.46 15.65 082.46 15.63 083.46 15.60 084.46 15.57 085.46 15.53 086.46 15.48 087.46 15.41 088.46 15.34 089.46 15.25 090.46 15.14 091.46 15.22 092.46 15.08 093.46 15.12 07 Dec 2008 053.43 10.66 054.43 10.75 055.43 11.03 056.43 11.11 057.43 11.19 058.43 11.46 059.43 11.54 060.43 11.61 061.43 11.68 062.43 11.95 063.43 12.02 064.43 12.08 065.43 12.34 066.43 12.40 067.43 12.66 068.43 12.71 069.43 12.96 070.43 13.01 071.43 13.05 072.43 13.29 073.43 13.33 074.43 13.56 075.43 13.80 076.43 13.82 077.43 14.04 078.43 14.06 079.43 14.28 080.43 14.48 081.43 14.69 082.43 14.49 083.43 14.48 084.43 14.46 085.43 14.44 086.43 14.41 087.43 14.37 088.43 14.33 089.43 14.27 090.43 14.20 091.43 14.13 092.43 14.03 08 Dec 2008 052.41 09.86 053.41 09.95 054.41 10.04 055.41 10.33 056.41 10.41 057.41 10.50 058.41 10.58 059.41 10.86 060.41 10.93 061.41 11.01 062.41 11.08 063.41 11.35 064.41 11.42 065.41 11.49 066.41 11.75 067.41 11.81 068.41 11.87 069.41 12.13 070.41 12.18 071.41 12.23 072.41 12.48 073.41 12.53 074.41 12.77 075.41 12.81 076.41 13.04 077.41 13.08 078.41 13.31 079.41 13.33 080.41 13.55 081.41 13.57 082.41 13.58 083.41 13.38 084.41 13.39 085.41 13.38 086.41 13.37 087.41 13.36 088.41 13.13 089.41 13.10 090.41 13.06 091.41 13.02 09 Dec 2008 051.38 08.86 052.38 08.96 053.38 09.05 054.38 09.35 055.38 09.44 056.38 09.53 057.38 09.61 058.38 09.70 059.38 09.78 060.38 10.07 061.38 10.15 062.38 10.22 063.38 10.30 064.38 10.57 065.38 10.65 066.38 10.72 067.38 10.98 068.38 11.05 069.38 11.11 070.38 11.17 071.38 11.43 072.38 11.49 073.38 11.54 074.38 11.79 075.38 11.84 076.38 12.08 077.38 12.13 078.38 12.36 079.38 12.40 080.38 12.43 081.38 12.26 082.38 12.28 083.38 12.30 084.38 12.12 085.38 12.13 086.38 12.14 087.38 11.94 088.38 11.93 089.38 11.92 090.38 11.91 10 Dec 2008 050.46 08.08 051.46 08.18 052.46 08.28 053.46 08.58 054.46 08.68 055.46 08.77 056.46 08.87 057.46 08.96 058.46 09.05 059.46 09.34 060.46 09.43 061.46 09.52 062.46 09.60 063.46 09.68 064.46 09.96 065.46 10.04 066.46 10.12 067.46 10.19 068.46 10.46 069.46 10.53 070.46 10.60 071.46 10.66 072.46 10.93 073.46 10.99 074.46 11.05 075.46 11.30 076.46 11.36 077.46 11.41 078.46 11.45 079.46 11.30 080.46 11.34 081.46 11.18 082.46 11.21 083.46 11.25 084.46 11.07 085.46 11.10 086.46 11.12 087.46 10.94 088.46 10.95 11 Dec 2008 049.44 07.48 050.44 07.59 051.44 07.70 052.44 07.80 053.44 07.91 054.44 08.01 055.44 08.11 056.44 08.21 057.44 08.51 058.44 08.61 059.44 08.70 060.44 08.80 061.44 08.89 062.44 08.98 063.44 09.27 064.44 09.35 065.44 09.44 066.44 09.52 067.44 09.60 068.44 09.88 069.44 09.96 070.44 10.03 071.44 10.11 072.44 10.18 073.44 10.45 074.44 10.51 075.44 10.38 076.44 10.44 077.44 10.30 078.44 10.36 079.44 10.21 080.44 10.26 081.44 10.11 082.44 10.16 083.44 10.00 084.44 10.04 085.44 10.08 086.44 09.91 087.44 09.94 12 Dec 2008 048.42 06.66 049.42 06.78 050.42 06.90 051.42 07.01 052.42 07.13 053.42 07.44 054.42 07.55 055.42 07.65 056.42 07.76 057.42 07.87 058.42 07.97 059.42 08.07 060.42 08.17 061.42 08.47 062.42 08.57 063.42 08.66 064.42 08.75 065.42 08.85 066.42 08.94 067.42 09.02 068.42 09.31 069.42 09.39 070.42 09.48 071.42 09.56 072.42 09.44 073.42 09.31 074.42 09.39 075.42 09.26 076.42 09.33 077.42 09.20 078.42 09.27 079.42 09.13 080.42 09.19 081.42 09.05 082.42 09.11 083.42 08.96 084.42 09.01 085.42 08.86 086.42 08.91 13 Dec 2008 047.41 06.03 048.41 06.16 049.41 06.28 050.41 06.40 051.41 06.52 052.41 06.64 053.41 06.76 054.41 06.88 055.41 06.99 056.41 07.11 057.41 07.22 058.41 07.53 059.41 07.64 060.41 07.74 061.41 07.85 062.41 07.95 063.41 08.05 064.41 08.15 065.41 08.25 066.41 08.55 067.41 08.45 068.41 08.34 069.41 08.43 070.41 08.32 071.41 08.41 072.41 08.30 073.41 08.18 074.41 08.26 075.41 08.14 076.41 08.22 077.41 08.10 078.41 08.18 079.41 08.05 080.41 07.92 081.41 07.99 082.41 07.85 083.41 07.92 084.41 07.78 085.41 07.84 14 Dec 2008 046.47 04.95 047.47 05.25 048.47 05.45 049.47 05.78 050.47 05.91 051.47 06.04 052.47 06.16 053.47 06.29 054.47 06.41 055.47 06.53 056.47 06.65 057.47 06.77 058.47 06.89 059.47 07.00 060.47 07.12 061.47 07.23 062.47 07.34 063.47 07.25 064.47 07.36 065.47 07.26 066.47 07.17 067.47 07.27 068.47 07.17 069.47 07.27 070.47 07.17 071.47 07.06 072.47 07.16 073.47 07.05 074.47 07.14 075.47 07.03 076.47 06.92 077.47 07.00 078.47 06.89 079.47 06.97 080.47 06.85 081.47 06.93 082.47 06.80 083.47 06.88 084.47 06.75 15 Dec 2008 045.46 03.56 046.46 03.88 047.46 04.19 048.46 04.49 049.46 04.79 050.46 04.89 051.46 05.18 052.46 05.46 053.46 05.75 054.46 05.92 055.46 06.05 056.46 06.18 057.46 06.10 058.46 06.23 059.46 06.15 060.46 06.07 061.46 05.99 062.46 06.11 063.46 06.03 064.46 05.94 065.46 06.05 066.46 05.97 067.46 05.88 068.46 05.98 069.46 05.89 070.46 06.00 071.46 05.90 072.46 05.80 073.46 05.90 074.46 05.80 075.46 05.90 076.46 05.80 077.46 05.89 078.46 05.78 079.46 05.87 080.46 05.76 081.46 05.85 082.46 05.73 083.46 05.82 16 Dec 2008 046.46 02.73 047.46 03.05 048.46 03.17 049.46 03.49 050.46 03.81 051.46 04.12 052.46 04.42 053.46 04.52 054.46 04.82 055.46 04.75 056.46 04.69 057.46 04.82 058.46 04.75 059.46 04.68 060.46 04.81 061.46 04.74 062.46 04.66 063.46 04.79 064.46 04.71 065.46 04.63 066.46 04.75 067.46 04.67 068.46 04.78 069.46 04.70 070.46 04.61 071.46 04.73 072.46 04.64 073.46 04.74 074.46 04.65 075.46 04.76 076.46 04.66 077.46 04.76 078.46 04.67 079.46 04.77 080.46 04.86 081.46 04.76 082.46 04.85 17 Dec 2008 050.53 02.88 051.53 03.00 052.53 03.32 053.53 03.57 054.53 03.51 055.53 03.45 056.53 03.59 057.53 03.53 058.53 03.47 059.53 03.61 060.53 03.54 061.53 03.68 062.53 03.61 063.53 03.54 064.53 03.67 065.53 03.60 066.53 03.73 067.53 03.65 068.53 03.78 069.53 03.70 070.53 03.82 071.53 03.74 072.53 03.86 073.53 03.78 074.53 03.89 075.53 03.81 076.53 03.92 077.53 04.03 078.53 03.94 079.53 04.05 080.53 04.15 081.53 04.06 18 Dec 2008 042.53 57.94 043.53 57.94 044.53 57.94 067.53 02.59 069.53 02.65 070.53 02.78 071.53 02.71 072.53 02.84 073.53 02.96 074.53 02.89 075.53 03.01 076.53 03.13 077.53 03.25 078.53 03.37 079.53 03.48 080.53 03.60 19 Dec 2008 041.53 58.02 042.53 58.02 043.53 58.02 044.53 58.02 045.53 58.02 046.53 58.02 047.53 58.02 048.53 58.02 049.53 58.02 075.53 02.57 076.53 02.70 077.53 02.83 078.53 02.95 079.53 03.08 20 Dec 2008 040.60 58.23 041.60 58.23 042.60 58.23 043.60 58.23 044.60 58.23 045.60 58.23 046.60 58.23 047.60 58.23 048.60 58.23 049.60 58.23 050.60 58.23 051.60 58.23 052.60 58.23 053.60 58.23 21 Dec 2008 039.60 58.60 040.60 58.60 041.60 58.60 042.60 58.60 043.60 58.60 044.60 58.60 045.60 58.60 046.60 58.60 047.60 58.60 048.60 58.60 049.60 58.60 050.60 58.60 051.60 58.60 052.60 58.60 053.60 58.60 054.60 58.60 055.60 58.60 056.60 58.60 057.60 58.60 058.60 58.60 22 Dec 2008 038.61 58.78 039.61 58.78 040.61 58.78 041.61 58.78 042.61 58.78 043.61 58.78 044.61 58.78 045.61 58.78 046.61 58.78 047.61 58.78 048.61 58.78 049.61 58.78 050.61 58.78 051.61 58.78 052.61 58.78 053.61 58.78 054.61 58.78 055.61 58.78 056.61 58.78 057.61 58.78 058.61 58.78 059.61 58.78 060.61 58.78 061.61 58.78 062.61 58.78 063.61 58.78 23 Dec 2008 037.61 59.14 038.61 59.14 039.61 59.14 040.61 59.14 041.61 59.14 042.61 59.14 043.61 59.14 044.61 59.14 045.61 59.14 046.61 59.14 047.61 59.14 048.61 59.14 049.61 59.14 050.61 59.14 051.61 59.14 052.61 59.14 053.61 59.14 054.61 59.14 055.61 59.14 056.61 59.14 057.61 59.14 058.61 59.14 059.61 59.14 060.61 59.14 061.61 59.14 062.61 59.14 063.61 59.14 064.61 59.14 065.61 59.14 066.61 59.14 067.61 59.14 24 Dec 2008 036.69 53.53 037.69 53.53 038.69 53.53 039.69 53.53 040.69 53.53 041.69 53.53 042.69 53.53 043.69 53.53 044.69 53.53 045.69 53.53 046.69 53.53 047.69 53.53 048.69 53.53 049.69 53.53 050.69 53.53 051.69 53.53 052.69 53.53 053.69 53.53 054.69 53.53 055.69 53.53 056.69 53.53 057.69 53.53 058.69 53.53 059.69 53.53 060.69 53.53 061.69 53.53 062.69 53.53 063.69 53.53 064.69 53.53 065.69 53.53 066.69 53.53 067.69 53.53 068.69 53.53 069.69 53.53 070.69 53.53 071.69 53.53 072.69 53.53 25 Dec 2008 035.70 55.82 036.70 55.82 037.70 55.82 038.70 55.82 039.70 55.82 040.70 55.82 041.70 55.82 042.70 55.82 043.70 55.82 044.70 55.82 045.70 55.82 046.70 55.82 047.70 55.82 048.70 55.82 049.70 55.82 050.70 55.82 051.70 55.82 052.70 55.82 053.70 55.82 054.70 55.82 055.70 55.82 056.70 55.82 057.70 55.82 058.70 55.82 059.70 55.82 060.70 55.82 061.70 55.82 062.70 55.82 063.70 55.82 064.70 55.82 065.70 55.82 066.70 55.82 067.70 55.82 068.70 55.82 069.70 55.82 070.70 55.82 071.70 55.82 072.70 55.82 073.70 55.82 26 Dec 2008 034.71 55.95 035.71 55.95 036.71 55.95 037.71 55.95 038.71 55.95 039.71 55.95 040.71 55.95 041.71 55.95 042.71 55.95 043.71 55.95 044.71 55.95 045.71 55.95 046.71 55.95 047.71 55.95 048.71 55.95 049.71 55.95 050.71 55.95 051.71 55.95 052.71 55.95 053.71 55.95 054.71 55.95 055.71 55.95 056.71 55.95 057.71 55.95 058.71 55.95 059.71 55.95 060.71 55.95 061.71 55.95 062.71 55.95 063.71 55.95 064.71 55.95 065.71 55.95 066.71 55.95 067.71 55.95 068.71 55.95 069.71 55.95 070.71 55.95 071.71 55.95 072.71 55.95 27 Dec 2008 033.78 58.14 034.78 58.14 035.78 58.14 036.78 58.14 037.78 58.14 038.78 58.14 039.78 58.14 040.78 58.14 041.78 58.14 042.78 58.14 043.78 58.14 044.78 58.14 045.78 58.14 046.78 58.14 047.78 58.14 048.78 58.14 049.78 58.14 050.78 58.14 051.78 58.14 052.78 58.14 053.78 58.14 054.78 58.14 055.78 58.14 056.78 58.14 057.78 58.14 058.78 58.14 059.78 58.14 060.78 58.14 061.78 58.14 062.78 58.14 063.78 58.14 064.78 58.14 065.78 58.14 066.78 58.14 067.78 58.14 068.78 58.14 069.78 58.14 070.78 58.14 071.78 58.14 28 Dec 2008 032.80 58.92 033.80 58.92 034.80 58.92 035.80 58.92 036.80 58.92 037.80 58.92 038.80 58.92 039.80 58.92 040.80 58.92 041.80 58.92 042.80 58.92 043.80 58.92 044.80 58.92 045.80 58.92 046.80 58.92 047.80 58.92 048.80 58.92 049.80 58.92 050.80 58.92 051.80 58.92 052.80 58.92 053.80 58.92 054.80 58.92 055.80 58.92 056.80 58.92 057.80 58.92 058.80 58.92 059.80 58.92 060.80 58.92 061.80 58.92 062.80 58.92 063.80 58.92 064.80 58.92 065.80 58.92 066.80 58.92 067.80 58.92 068.80 58.92 069.80 58.92 070.80 58.92