;;File created using SAA zone 5 
02 Jul 2007 220.77 23.94 221.77 24.00 222.77 24.26 223.77 24.33 224.77 24.40 225.77 24.67 226.77 24.74 227.77 24.81 228.77 25.09 229.77 25.37 230.77 25.65
03 Jul 2007 219.83 24.20 220.83 24.25 221.83 24.50 222.83 24.55 223.83 24.61 224.83 24.86 225.83 24.92 226.83 25.18 227.83 25.44 228.83 25.70 229.83 25.96
04 Jul 2007 218.89 24.60 219.89 24.64 220.89 24.88 221.89 24.92 222.89 25.17 223.89 25.21 224.89 25.46 225.89 25.71 226.89 25.90 227.89 26.15 228.89 26.21
05 Jul 2007 217.95 24.90 218.95 24.93 219.95 25.17 220.95 25.40 221.95 25.44 222.95 25.67 223.95 25.76 224.95 26.02 225.95 26.08 226.95 26.14 227.95 26.20
06 Jul 2007 217.02 82.39 218.02 82.39 219.02 82.39 220.02 82.39 221.02 82.39 222.02 82.39 223.02 25.77 224.02 25.84 225.02 25.90 226.02 25.97 227.02 26.23
07 Jul 2007 216.08 86.14 217.08 86.14 218.08 86.14 219.08 86.14 220.08 86.14 221.08 86.14 222.08 86.14 223.08 86.14 224.08 86.14 225.08 86.14 226.08 86.14
08 Jul 2007 215.15 89.88 216.15 89.88 217.15 89.88 218.15 89.88 219.15 89.88 220.15 89.88 221.15 89.88 222.15 89.88 223.15 89.88 224.15 89.88 225.15 89.88
09 Jul 2007 214.22 93.42 215.22 93.42 216.22 93.42 217.22 93.42 218.22 93.42 219.22 93.42 220.22 93.42 221.22 93.42 222.22 93.42 223.22 93.42 224.22 93.42
10 Jul 2007 213.30 59.65 214.30 59.65 215.30 59.65 216.30 59.65 217.30 59.65 218.30 59.65 219.30 59.65 220.30 59.65 221.30 59.65 222.30 59.65 223.30 59.65
11 Jul 2007 212.37 59.20 213.37 59.20 214.37 59.20 215.37 59.20 216.37 59.20 217.37 59.20 218.37 59.20 219.37 59.20 220.37 59.20 221.37 59.20 222.37 59.20
12 Jul 2007 211.45 73.24 212.45 73.24 213.45 73.24 214.45 73.24 215.45 73.24 216.45 73.24 217.45 73.24 218.45 73.24 219.45 73.24 220.45 73.24 221.45 73.24
13 Jul 2007 210.53 68.44 211.53 68.44 212.53 68.44 213.53 68.44 214.53 68.44 215.53 68.44 216.53 68.44 217.53 68.44 218.53 68.44 219.53 68.44 220.53 68.44
14 Jul 2007 209.61 65.95 210.61 65.95 211.61 65.95 212.61 65.95 213.61 65.95 214.61 65.95 215.61 65.95 216.61 65.95 217.61 65.95 218.61 65.95 219.61 65.95
15 Jul 2007 208.69 63.98 209.69 63.98 210.69 63.98 211.69 63.98 212.69 63.98 213.69 63.98 214.69 63.98 215.69 63.98 216.69 63.98 217.69 63.98 218.69 63.98
16 Jul 2007 207.77 62.71 208.77 62.71 209.77 62.71 210.77 62.71 211.77 62.71 212.77 62.71 213.77 62.71 214.77 62.71 215.77 62.71 216.77 62.71 217.77 62.71
17 Jul 2007 206.85 61.53 207.85 61.53 208.85 61.53 209.85 61.53 210.85 61.53 211.85 61.53 212.85 61.53 213.85 61.53 214.85 61.53 215.85 61.53 216.85 61.53
18 Jul 2007 205.94 60.64 206.94 60.64 207.94 60.64 208.94 60.64 209.94 60.64 210.94 60.64 211.94 60.64 212.94 60.64 213.94 60.64 214.94 60.64 215.94 60.64
19 Jul 2007 205.02 59.82 206.02 59.82 207.02 59.82 208.02 59.82 209.02 59.82 210.02 59.82 211.02 59.82 212.02 59.82 213.02 59.82 214.02 59.82 215.02 59.82
20 Jul 2007 204.11 59.06 205.11 59.06 206.11 59.06 207.11 59.06 208.11 59.06 209.11 59.06 210.11 59.06 211.11 59.06 212.11 59.06 213.11 59.06
21 Jul 2007 203.20 58.54 204.20 58.54 205.20 58.54 206.20 58.54 207.20 58.54 208.20 58.54 209.20 58.54 210.20 58.54 211.20 58.54 212.20 58.54 213.20 58.54
22 Jul 2007 202.29 57.69 203.29 57.72 204.29 57.94 205.29 57.97 206.29 57.99 207.29 58.02 208.29 58.04 209.29 58.07 210.29 58.07 211.29 58.07 212.29 58.07
23 Jul 2007 201.38 56.34 202.38 56.37 203.38 56.60 204.38 56.62 205.38 56.65 206.38 56.67 207.38 56.70 208.38 56.92 209.38 56.94 210.38 56.96 211.38 56.98
24 Jul 2007 200.48 55.03 201.48 55.26 202.48 55.29 203.48 55.32 204.48 55.35 205.48 55.37 206.48 55.40 207.48 55.62 208.48 55.65 209.48 55.67 210.48 55.69
25 Jul 2007 199.57 53.93 200.57 53.96 201.57 54.00 202.57 54.03 203.57 54.06 204.57 54.09 205.57 54.12 206.57 54.35 207.57 54.38 208.57 54.40 209.57 54.43
26 Jul 2007 198.66 52.61 199.66 52.66 200.66 52.70 201.66 52.74 202.66 52.78 203.66 52.82 204.66 52.85 205.66 53.09 206.66 53.12 207.66 53.15 208.66 53.18
27 Jul 2007 197.76 51.27 198.76 51.33 199.76 51.38 200.76 51.43 201.76 51.48 202.76 51.52 203.76 51.57 204.76 51.81 205.76 51.85 206.76 51.89 207.76 51.92
28 Jul 2007 196.85 49.88 197.85 49.95 198.85 50.01 199.85 50.07 200.85 50.13 201.85 50.19 202.85 50.25 203.85 50.50 204.85 50.55 205.85 50.60 206.85 50.64
29 Jul 2007 195.95 48.62 196.95 48.70 197.95 48.58 198.95 48.65 199.95 48.73 200.95 49.00 201.95 49.07 202.95 49.13 203.95 49.20 204.95 49.26 205.95 49.31
30 Jul 2007 195.05 47.07 196.05 47.17 197.05 47.26 198.05 47.35 199.05 47.44 200.05 47.53 201.05 47.61 202.05 47.69 203.05 47.77 204.05 47.85 205.05 47.92
31 Jul 2007 194.15 45.42 195.15 45.54 196.15 45.65 197.15 45.76 198.15 45.87 199.15 45.97 200.15 46.07 201.15 46.17 202.15 46.26 203.15 46.35 204.15 46.44
01 Aug 2007 193.24 43.87 194.24 44.00 195.24 43.93 196.24 44.06 197.24 44.18 198.24 44.31 199.24 44.42 200.24 44.54 201.24 44.65 202.24 44.76
02 Aug 2007 192.34 42.01 193.34 42.16 194.34 42.31 195.34 42.25 196.34 42.40 197.34 42.54 198.34 42.67 199.34 42.81 200.34 42.94 201.34 43.06 202.34 43.19
03 Aug 2007 191.44 40.07 192.44 40.24 193.44 40.40 194.44 40.56 195.44 40.51 196.44 40.67 197.44 40.82 198.44 40.97 199.44 41.12 200.44 41.26 201.44 41.40
04 Aug 2007 190.54 38.28 191.54 38.25 192.54 38.42 193.54 38.59 194.54 38.56 195.54 38.72 196.54 38.88 197.54 39.05 198.54 39.21 199.54 39.37 200.54 39.32
05 Aug 2007 189.64 36.08 190.64 36.25 191.64 36.42 192.64 36.59 193.64 36.56 194.64 36.73 195.64 36.90 196.64 37.07 197.64 37.24 198.64 37.21
06 Aug 2007 188.74 34.11 189.74 34.27 190.74 34.44 191.74 34.40 192.74 34.57 193.74 34.74 194.74 34.91 195.74 35.08 196.74 35.05 197.74 35.22 198.74 35.39
07 Aug 2007 187.84 32.21 188.84 32.17 189.84 32.32 190.84 32.48 191.84 32.63 192.84 32.79 193.84 32.76 194.84 32.92 195.84 33.08 196.84 33.25 197.84 33.41
08 Aug 2007 186.94 30.22 187.94 30.36 188.94 30.50 189.94 30.64 190.94 30.58 191.94 30.73 192.94 30.88 193.94 31.03 194.94 31.18 195.94 31.34 196.94 31.49
09 Aug 2007 186.04 27.71 187.04 27.98 188.04 28.39 189.04 28.72 190.04 28.84 191.04 28.97 192.04 29.10 193.04 29.24 194.04 29.38 195.04 29.52 196.04 29.66
10 Aug 2007 185.14 25.21 186.14 25.31 187.14 25.41 188.14 25.51 189.14 25.68 190.14 25.84 191.14 26.14 192.14 26.60 193.14 27.68 194.14 27.81 195.14 27.93
11 Aug 2007 184.24 23.97 185.24 24.05 186.24 24.14 187.24 24.23 188.24 24.32 189.24 24.41 190.24 24.51 191.24 24.61 192.24 24.71 193.24 24.81 194.24 25.12
12 Aug 2007 183.34 23.56 184.34 23.63 185.34 23.69 186.34 23.97 187.34 24.04 188.34 24.12 189.34 24.20 190.34 24.28 191.34 24.36 192.34 24.45 193.34 24.54
13 Aug 2007 180.00 23.48 181.00 23.53 182.00 23.58 183.00 23.64 184.00 23.69 185.00 23.95 186.00 24.01 187.00 24.07 188.00 24.14 189.00 24.20 190.00 24.27 191.00 24.35 192.00 24.62 193.00 24.70 194.00 24.78 195.00 24.86 196.00 25.00 197.00 25.19 198.00 25.15 199.00 25.28 200.00 25.37 201.00 25.62 202.00 25.84 172.44 22.72 173.44 22.70 174.44 22.93 175.44 23.17 176.44 23.21 177.44 23.25 178.44 23.30 179.44 23.34
14 Aug 2007 180.00 23.91 181.00 23.95 182.00 23.99 183.00 24.04 184.00 24.09 185.00 24.14 186.00 24.39 187.00 24.44 188.00 24.50 189.00 24.55 190.00 24.61 191.00 24.87 192.00 24.92 193.00 25.00 194.00 25.07 195.00 25.08 196.00 25.03 197.00 25.18 198.00 25.13 199.00 25.27 200.00 25.41 201.00 25.33 171.54 22.99 172.54 23.07 173.54 23.18 174.54 23.41 175.54 23.65 176.54 23.68 177.54 23.72 178.54 23.76 179.54 23.80
15 Aug 2007 180.00 24.14 181.00 24.18 182.00 24.22 183.00 24.26 184.00 24.30 185.00 24.34 186.00 24.59 187.00 24.63 188.00 24.68 189.00 24.73 190.00 24.98 191.00 25.02 192.00 25.00 193.00 25.00 194.00 25.00 195.00 25.03 196.00 25.09 197.00 25.18 198.00 25.13 199.00 25.16 200.00 25.29 170.64 22.99 171.64 23.21 172.64 23.44 173.64 23.67 174.64 23.70 175.64 23.73 176.64 23.76 177.64 23.99 178.64 24.02 179.64 24.06
16 Aug 2007 180.00 23.78 181.00 23.81 182.00 23.85 183.00 23.88 184.00 23.92 185.00 24.16 186.00 24.20 187.00 24.24 188.00 24.28 189.00 24.53 190.00 24.57 191.00 24.62 192.00 24.51 193.00 24.57 194.00 24.64 195.00 24.73 196.00 24.64 197.00 24.77 198.00 24.73 199.00 24.72 169.74 22.47 170.74 22.66 171.74 22.89 172.74 23.11 173.74 23.34 174.74 23.37 175.74 23.39 176.74 23.42 177.74 23.65 178.74 23.69 179.74 23.72
17 Aug 2007 180.00 22.85 181.00 22.88 182.00 22.92 183.00 22.95 184.00 23.18 185.00 23.22 186.00 23.26 187.00 23.29 188.00 23.53 189.00 23.57 190.00 23.61 191.00 23.66 192.00 23.71 193.00 23.77 194.00 23.64 195.00 23.73 196.00 23.82 197.00 23.73 198.00 23.85 168.84 21.60 169.84 21.76 170.84 21.96 171.84 22.19 172.84 22.41 173.84 22.44 174.84 22.47 175.84 22.50 176.84 22.52 177.84 22.75 178.84 22.78 179.84 22.81
18 Aug 2007 180.00 22.18 181.00 22.21 182.00 22.24 183.00 22.47 184.00 22.51 185.00 22.54 186.00 22.58 187.00 22.81 188.00 22.85 189.00 22.89 190.00 22.99 191.00 23.03 192.00 23.08 193.00 23.14 194.00 23.20 195.00 23.07 196.00 23.14 197.00 23.23 167.94 21.05 168.94 21.22 169.94 21.27 170.94 21.50 171.94 21.73 172.94 21.76 173.94 21.78 174.94 21.81 175.94 21.84 176.94 22.07 177.94 22.10 178.94 22.13 179.94 22.16
19 Aug 2007 180.00 21.29 181.00 21.32 182.00 21.55 183.00 21.59 184.00 21.62 185.00 21.66 186.00 21.89 187.00 21.93 188.00 21.96 189.00 22.18 190.00 22.21 191.00 22.25 192.00 22.29 193.00 22.34 194.00 22.39 195.00 22.45 196.00 22.51 197.00 22.59 167.04 20.40 168.04 20.38 169.04 20.36 170.04 20.59 171.04 20.82 172.04 20.85 173.04 20.88 174.04 20.91 175.04 20.94 176.04 21.17 177.04 21.20 178.04 21.23 179.04 21.26
20 Aug 2007 180.00 20.56 181.00 20.59 182.00 20.63 183.00 20.66 184.00 20.70 185.00 20.93 186.00 20.97 187.00 21.01 188.00 21.24 189.00 21.28 190.00 21.32 191.00 21.54 192.00 21.58 193.00 21.62 194.00 21.66 195.00 21.71 196.00 21.77 166.13 19.44 167.13 19.43 168.13 19.42 169.13 19.61 170.13 19.84 171.13 19.88 172.13 19.91 173.13 19.95 174.13 20.18 175.13 20.22 176.13 20.25 177.13 20.29 178.13 20.32 179.13 20.35
21 Aug 2007 180.00 19.76 181.00 19.80 182.00 19.84 183.00 19.88 184.00 20.12 185.00 20.15 186.00 20.19 187.00 20.43 188.00 20.47 189.00 20.51 190.00 20.75 191.00 20.79 192.00 21.03 193.00 21.07 194.00 21.11 195.00 21.27 165.23 18.59 166.23 18.78 167.23 18.77 168.23 18.77 169.23 18.99 170.23 19.03 171.23 19.07 172.23 19.31 173.23 19.35 174.23 19.39 175.23 19.43 176.23 19.47 177.23 19.50 178.23 19.54 179.23 19.58
22 Aug 2007 180.00 19.05 181.00 19.09 182.00 19.33 183.00 19.37 184.00 19.41 185.00 19.45 186.00 19.70 187.00 19.74 188.00 19.78 189.00 20.02 190.00 20.06 191.00 20.30 192.00 20.35 193.00 20.39 194.00 20.63 164.32 17.98 165.32 17.98 166.32 17.98 167.32 18.17 168.32 18.20 169.32 18.45 170.32 18.49 171.32 18.54 172.32 18.58 173.32 18.63 174.32 18.67 175.32 18.71 176.32 18.76 177.32 18.80 178.32 19.04 179.32 19.08
23 Aug 2007 180.00 18.40 181.00 18.65 182.00 18.70 183.00 18.74 184.00 18.79 185.00 19.03 186.00 19.08 187.00 19.12 188.00 19.37 189.00 19.41 190.00 19.46 191.00 19.70 192.00 19.75 193.00 19.99 163.42 17.44 164.42 17.44 165.42 17.44 166.42 17.44 167.42 17.47 168.42 17.72 169.42 17.77 170.42 17.82 171.42 17.87 172.42 17.92 173.42 17.97 174.42 18.02 175.42 18.07 176.42 18.12 177.42 18.37 178.42 18.41 179.42 18.46
24 Aug 2007 180.00 18.01 181.00 18.06 182.00 18.11 183.00 18.16 184.00 18.41 185.00 18.46 186.00 18.51 187.00 18.76 188.00 18.90 189.00 19.12 190.00 19.35 191.00 19.57 192.00 19.80 162.51 16.92 163.51 16.93 164.51 16.93 165.51 16.94 166.51 16.94 167.51 17.03 168.51 17.15 169.51 17.16 170.51 17.20 171.51 17.25 172.51 17.31 173.51 17.39 174.51 17.42 175.51 17.67 176.51 17.72 177.51 17.78 178.51 17.83 179.51 17.88
25 Aug 2007 180.00 17.72 181.00 17.93 182.00 18.15 183.00 18.36 184.00 18.58 185.00 18.80 186.00 19.02 187.00 19.24 188.00 19.46 189.00 19.68 190.00 19.90 191.00 20.13 161.60 16.63 162.60 16.64 163.60 16.65 164.60 16.66 165.60 16.67 166.60 16.67 167.60 16.88 168.60 16.89 169.60 16.90 170.60 16.91 171.60 17.13 172.60 17.14 173.60 17.15 174.60 17.24 175.60 17.37 176.60 17.39 177.60 17.60 178.60 17.61 179.60 17.63
26 Aug 2007 180.00 19.00 181.00 19.22 182.00 19.44 183.00 19.65 184.00 19.87 185.00 20.09 186.00 20.31 187.00 20.42 188.00 20.68 189.00 20.74 190.00 20.99 160.69 74.59 161.69 74.59 162.69 74.59 163.69 74.59 164.69 17.12 165.69 17.33 166.69 17.34 167.69 17.36 168.69 17.37 169.69 17.58 170.69 17.60 171.69 17.61 172.69 17.82 173.69 17.84 174.69 18.05 175.69 18.07 176.69 18.28 177.69 18.50 178.69 18.72 179.69 18.93
27 Aug 2007 180.00 27.39 181.00 27.65 182.00 27.72 183.00 27.78 184.00 27.85 185.00 28.11 186.00 28.18 187.00 28.44 188.00 28.50 189.00 28.77 159.78 85.29 160.78 85.29 161.78 85.29 162.78 85.29 163.78 85.29 164.78 85.29 165.78 85.29 166.78 85.29 167.78 85.29 168.78 85.29 169.78 85.29 170.78 85.29 171.78 85.29 172.78 85.29 173.78 85.29 174.78 85.29 175.78 85.29 176.78 27.01 177.78 27.20 178.78 27.26 179.78 27.33
28 Aug 2007 180.00 88.55 181.00 88.55 182.00 88.55 183.00 88.55 184.00 88.55 185.00 88.55 186.00 88.55 187.00 88.55 188.00 88.55 158.87 88.55 159.87 88.55 160.87 88.55 161.87 88.55 162.87 88.55 163.87 88.55 164.87 88.55 165.87 88.55 166.87 88.55 167.87 88.55 168.87 88.55 169.87 88.55 170.87 88.55 171.87 88.55 172.87 88.55 173.87 88.55 174.87 88.55 175.87 88.55 176.87 88.55 177.87 88.55 178.87 88.55 179.87 88.55
29 Aug 2007 180.00 92.39 181.00 92.39 182.00 92.39 183.00 92.39 184.00 92.39 185.00 92.39 186.00 92.39 187.00 92.39 157.96 92.39 158.96 92.39 159.96 92.39 160.96 92.39 161.96 92.39 162.96 92.39 163.96 92.39 164.96 92.39 165.96 92.39 166.96 92.39 167.96 92.39 168.96 92.39 169.96 92.39 170.96 92.39 171.96 92.39 172.96 92.39 173.96 92.39 174.96 92.39 175.96 92.39 176.96 92.39 177.96 92.39 178.96 92.39 179.96 92.39
30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 157.04 95.91 158.04 95.91 159.04 95.91 160.04 95.91 161.04 95.91 162.04 95.91 163.04 95.91 164.04 95.91 165.04 95.91 166.04 95.91 167.04 95.91 168.04 95.91 169.04 95.91 170.04 95.91 171.04 95.91 172.04 95.91 173.04 95.91 174.04 95.91 175.04 95.91 176.04 95.91 177.04 95.91 178.04 95.91 179.04 95.91
31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 156.12 95.91 157.12 95.91 158.12 95.91 159.12 95.91 160.12 95.91 161.12 95.91 162.12 95.91 163.12 95.91 164.12 95.91 165.12 95.91 166.12 95.91 167.12 95.91 168.12 95.91 169.12 95.91 170.12 95.91 171.12 95.91 172.12 95.91 173.12 95.91 174.12 95.91 175.12 95.91 176.12 95.91 177.12 95.91 178.12 95.91 179.12 95.91
01 Sep 2007 180.00 94.50 181.00 94.50 182.00 94.50 183.00 94.50 184.00 94.50 185.00 94.50 155.21 94.50 156.21 94.50 157.21 94.50 158.21 94.50 159.21 94.50 160.21 94.50 161.21 94.50 162.21 94.50 163.21 94.50 164.21 94.50 165.21 94.50 166.21 94.50 167.21 94.50 168.21 94.50 169.21 94.50 170.21 94.50 171.21 94.50 172.21 94.50 173.21 94.50 174.21 94.50 175.21 94.50 176.21 94.50 177.21 94.50 178.21 94.50 179.21 94.50
02 Sep 2007 180.00 76.47 181.00 76.74 182.00 76.81 183.00 77.08 184.00 77.35 154.29 73.39 155.29 73.65 156.29 73.91 157.29 74.18 158.29 74.24 159.29 74.31 160.29 74.38 161.29 74.44 162.29 74.51 163.29 74.57 164.29 74.64 165.29 74.71 166.29 74.97 167.29 75.04 168.29 75.11 169.29 75.18 170.29 75.25 171.29 75.32 172.29 75.38 173.29 75.65 174.29 75.72 175.29 75.79 176.29 76.06 177.29 76.13 178.29 76.20 179.29 76.48
03 Sep 2007 180.00 72.97 181.00 73.04 182.00 73.31 183.00 73.58 153.37 69.74 154.37 70.00 155.37 70.26 156.37 70.52 157.37 70.58 158.37 70.65 159.37 70.71 160.37 70.77 161.37 70.83 162.37 70.89 163.37 70.96 164.37 71.02 165.37 71.08 166.37 71.15 167.37 71.21 168.37 71.27 169.37 71.54 170.37 71.60 171.37 71.67 172.37 71.73 173.37 72.00 174.37 72.07 175.37 72.13 176.37 72.40 177.37 72.47 178.37 72.73 179.37 72.80
04 Sep 2007 180.00 69.54 181.00 69.80 182.00 70.07 152.45 66.37 153.45 66.63 154.45 66.89 155.45 66.95 156.45 67.00 157.45 67.06 158.45 67.12 159.45 67.18 160.45 67.23 161.45 67.29 162.45 67.35 163.45 67.41 164.45 67.67 165.45 67.73 166.45 67.79 167.45 67.85 168.45 67.91 169.45 68.17 170.45 68.23 171.45 68.29 172.45 68.35 173.45 68.61 174.45 68.68 175.45 68.94 176.45 69.00 177.45 69.06 178.45 69.33 179.45 69.39
05 Sep 2007 180.00 66.62 181.00 66.68 151.52 63.32 152.52 63.57 153.52 63.63 154.52 63.68 155.52 63.74 156.52 63.79 157.52 63.85 158.52 64.10 159.52 64.16 160.52 64.21 161.52 64.27 162.52 64.32 163.52 64.38 164.52 64.43 165.52 64.69 166.52 64.74 167.52 64.80 168.52 64.86 169.52 64.91 170.52 65.17 171.52 65.23 172.52 65.29 173.52 65.54 174.52 65.60 175.52 65.86 176.52 65.92 177.52 66.18 178.52 66.23 179.52 66.49
06 Sep 2007 180.00 63.81 150.60 60.57 151.60 60.82 152.60 60.88 153.60 60.93 154.60 60.98 155.60 61.03 156.60 61.09 157.60 61.14 158.60 61.19 159.60 61.24 160.60 61.30 161.60 61.55 162.60 61.60 163.60 61.65 164.60 61.71 165.60 61.76 166.60 62.01 167.60 62.06 168.60 62.12 169.60 62.37 170.60 62.42 171.60 62.48 172.60 62.73 173.60 62.78 174.60 63.04 175.60 63.09 176.60 63.34 177.60 63.40 178.60 63.65 179.60 63.91
07 Sep 2007 149.67 58.09 150.67 58.14 151.67 58.19 152.67 58.24 153.67 58.30 154.67 58.55 155.67 58.60 156.67 58.65 157.67 58.70 158.67 58.75 159.67 58.80 160.67 58.85 161.67 58.90 162.67 59.15 163.67 59.21 164.67 59.26 165.67 59.31 166.67 59.56 167.67 59.61 168.67 59.65 169.67 59.90 170.67 59.95 171.67 60.00 172.67 60.25 173.67 60.30 174.67 60.55 175.67 60.81 176.67 60.86 177.67 61.11 178.67 61.16 179.67 61.41
08 Sep 2007 148.74 55.82 149.74 55.88 150.74 55.93 151.74 55.99 152.74 56.04 153.74 56.09 154.74 56.14 155.74 56.19 156.74 56.45 157.74 56.50 158.74 56.55 159.74 56.60 160.74 56.65 161.74 56.70 162.74 56.95 163.74 56.99 164.74 57.04 165.74 57.09 166.74 57.34 167.74 57.39 168.74 57.43 169.74 57.68 170.74 57.73 171.74 57.98 172.74 58.02 173.74 58.27 174.74 58.32 175.74 58.57 176.74 58.81 177.74 58.86 178.74 59.11
09 Sep 2007 147.81 53.73 148.81 53.79 149.81 53.85 150.81 53.91 151.81 53.96 152.81 54.02 153.81 54.07 154.81 54.12 155.81 54.18 156.81 54.43 157.81 54.48 158.81 54.53 159.81 54.58 160.81 54.63 161.81 54.68 162.81 54.93 163.81 54.98 164.81 55.03 165.81 55.27 166.81 55.32 167.81 55.37 168.81 55.61 169.81 55.66 170.81 55.91 171.81 55.95 172.81 56.20 173.81 56.24 174.81 56.49 175.81 56.73 176.81 56.78 177.81 57.02
10 Sep 2007 146.87 51.77 147.87 51.84 148.87 51.90 149.87 51.96 150.87 52.02 151.87 52.08 152.87 52.13 153.87 52.19 154.87 52.25 155.87 52.50 156.87 52.56 157.87 52.61 158.87 52.66 159.87 52.72 160.87 52.77 161.87 53.02 162.87 53.07 163.87 53.12 164.87 53.37 165.87 53.42 166.87 53.46 167.87 53.71 168.87 53.76 169.87 54.00 170.87 54.05 171.87 54.29 172.87 54.34 173.87 54.58 174.87 54.83 175.87 54.87 176.87 55.11
11 Sep 2007 145.94 49.90 146.94 49.97 147.94 50.04 148.94 50.10 149.94 50.17 150.94 50.23 151.94 50.30 152.94 50.36 153.94 50.42 154.94 50.68 155.94 50.74 156.94 50.80 157.94 50.85 158.94 50.91 159.94 50.97 160.94 51.22 161.94 51.27 162.94 51.33 163.94 51.38 164.94 51.63 165.94 51.68 166.94 51.93 167.94 51.98 168.94 52.23 169.94 52.27 170.94 52.52 171.94 52.57 172.94 52.81 173.94 53.05 174.94 53.10 175.94 53.34
12 Sep 2007 145.00 48.28 146.00 48.35 147.00 48.43 148.00 48.50 149.00 48.58 150.00 48.65 151.00 48.72 152.00 48.79 153.00 48.86 154.00 48.92 155.00 48.99 156.00 49.05 157.00 49.12 158.00 49.18 159.00 49.24 160.00 49.50 161.00 49.56 162.00 49.62 163.00 49.87 164.00 49.93 165.00 49.99 166.00 50.24 167.00 50.29 168.00 50.54 169.00 50.59 170.00 50.84 171.00 50.89 172.00 51.14 173.00 51.38 174.00 51.43 175.00 51.68
13 Sep 2007 180.00 51.54 181.00 51.78 143.81 46.60 144.81 46.69 145.81 46.77 146.81 46.86 147.81 46.94 148.81 46.82 149.81 46.90 150.81 46.98 151.81 47.06 152.81 47.13 153.81 47.21 154.81 47.48 155.81 47.55 156.81 47.62 157.81 47.69 158.81 47.76 159.81 47.83 160.81 48.09 161.81 48.16 162.81 48.22 163.81 48.28 164.81 48.54 165.81 48.60 166.81 48.86 167.81 48.91 168.81 49.17 169.81 49.22 170.81 49.47 171.81 49.72 172.81 49.77 173.81 50.02 174.81 50.27 175.81 50.52 176.81 50.76 177.81 51.01 178.81 51.25 179.81 51.50
14 Sep 2007 180.00 50.26 181.00 50.50 142.87 44.78 143.87 45.08 144.87 45.18 145.87 45.07 146.87 45.17 147.87 45.26 148.87 45.35 149.87 45.44 150.87 45.53 151.87 45.61 152.87 45.70 153.87 45.78 154.87 45.86 155.87 45.94 156.87 46.02 157.87 46.10 158.87 46.38 159.87 46.45 160.87 46.52 161.87 46.59 162.87 46.86 163.87 46.93 164.87 47.00 165.87 47.26 166.87 47.33 167.87 47.59 168.87 47.65 169.87 47.91 170.87 48.17 171.87 48.22 172.87 48.48 173.87 48.73 174.87 48.98 175.87 49.23 176.87 49.48 177.87 49.73 178.87 49.98 179.87 50.22
15 Sep 2007 180.00 49.01 141.92 43.14 142.92 43.45 143.92 43.56 144.92 43.66 145.92 43.57 146.92 43.67 147.92 43.77 148.92 43.88 149.92 43.98 150.92 44.07 151.92 44.17 152.92 44.27 153.92 44.36 154.92 44.45 155.92 44.54 156.92 44.63 157.92 44.72 158.92 44.80 159.92 44.88 160.92 44.97 161.92 45.24 162.92 45.32 163.92 45.40 164.92 45.67 165.92 45.75 166.92 46.02 167.92 46.09 168.92 46.36 169.92 46.62 170.92 46.69 171.92 46.95 172.92 47.21 173.92 47.47 174.92 47.73 175.92 47.98 176.92 48.24 177.92 48.49 178.92 48.74 179.92 49.00
16 Sep 2007 140.98 41.45 141.98 41.77 142.98 41.89 143.98 42.01 144.98 42.12 145.98 42.04 146.98 42.15 147.98 42.27 148.98 42.38 149.98 42.49 150.98 42.40 151.98 42.51 152.98 42.61 153.98 42.72 154.98 42.82 155.98 42.92 156.98 43.02 157.98 43.12 158.98 43.41 159.98 43.51 160.98 43.60 161.98 43.69 162.98 43.98 163.98 44.06 164.98 44.15 165.98 44.43 166.98 44.51 167.98 44.79 168.98 45.07 169.98 45.14 170.98 45.41 171.98 45.68 172.98 45.95 173.98 46.22 174.98 46.49 175.98 46.75 176.98 47.01 177.98 47.27 178.98 47.53
17 Sep 2007 139.98 39.49 140.98 39.82 141.98 40.15 142.98 40.28 143.98 40.41 144.98 40.54 145.98 40.46 146.98 40.59 147.98 40.71 148.98 40.83 149.98 40.96 150.98 40.88 151.98 41.00 152.98 41.11 153.98 41.23 154.98 41.34 155.98 41.46 156.98 41.57 157.98 41.68 158.98 41.78 159.98 42.09 160.98 42.19 161.98 42.29 162.98 42.39 163.98 42.69 164.98 42.79 165.98 43.08 166.98 43.17 167.98 43.46 168.98 43.55 169.98 43.83 170.98 44.12 171.98 44.40 172.98 44.68 173.98 44.95 174.98 45.23 175.98 45.50 176.98 45.77 177.98 46.04
18 Sep 2007 139.02 37.71 140.02 38.05 141.02 38.38 142.02 38.72 143.02 38.65 144.02 38.79 145.02 38.93 146.02 38.86 147.02 39.00 148.02 39.13 149.02 39.26 150.02 39.40 151.02 39.33 152.02 39.46 153.02 39.59 154.02 39.71 155.02 39.84 156.02 39.96 157.02 40.09 158.02 40.21 159.02 40.33 160.02 40.44 161.02 40.56 162.02 40.87 163.02 40.99 164.02 41.10 165.02 41.40 166.02 41.51 167.02 41.81 168.02 41.91 169.02 42.21 170.02 42.51 171.02 42.80 172.02 43.10 173.02 43.39 174.02 43.67 175.02 43.96 176.02 44.24 177.02 44.52
19 Sep 2007 138.07 35.90 139.07 36.24 140.07 36.58 141.07 36.92 142.07 37.06 143.07 37.20 144.07 37.14 145.07 37.28 146.07 37.42 147.07 37.37 148.07 37.51 149.07 37.65 150.07 37.79 151.07 37.73 152.07 37.87 153.07 38.01 154.07 38.15 155.07 38.29 156.07 38.42 157.07 38.56 158.07 38.69 159.07 38.82 160.07 38.95 161.07 39.08 162.07 39.20 163.07 39.53 164.07 39.65 165.07 39.97 166.07 40.09 167.07 40.41 168.07 40.52 169.07 40.83 170.07 41.14 171.07 41.45 172.07 41.75 173.07 42.06 174.07 42.36 175.07 42.65 176.07 42.95
20 Sep 2007 137.05 33.86 138.05 34.20 139.05 34.54 140.05 34.88 141.05 35.22 142.05 35.36 143.05 35.50 144.05 35.65 145.05 35.59 146.05 35.74 147.05 35.88 148.05 35.83 149.05 35.98 150.05 36.13 151.05 36.07 152.05 36.22 153.05 36.37 154.05 36.52 155.05 36.66 156.05 36.81 157.05 36.95 158.05 37.09 159.05 37.24 160.05 37.38 161.05 37.52 162.05 37.66 163.05 37.99 164.05 38.13 165.05 38.26 166.05 38.59 167.05 38.92 168.05 39.05 169.05 39.38 170.05 39.70 171.05 40.02 172.05 40.34 173.05 40.65 174.05 40.97 175.05 41.28
21 Sep 2007 136.09 31.89 137.09 32.21 138.09 32.54 139.09 32.88 140.09 33.21 141.09 33.55 142.09 33.69 143.09 33.83 144.09 33.97 145.09 33.91 146.09 34.06 147.09 34.21 148.09 34.16 149.09 34.30 150.09 34.46 151.09 34.61 152.09 34.56 153.09 34.71 154.09 34.86 155.09 35.02 156.09 35.17 157.09 35.32 158.09 35.47 159.09 35.62 160.09 35.77 161.09 35.92 162.09 36.07 163.09 36.42 164.09 36.57 165.09 36.71 166.09 37.06 167.09 37.20 168.09 37.54 169.09 37.88 170.09 38.21 171.09 38.55 172.09 38.88 173.09 39.21 174.09 39.54
22 Sep 2007 135.13 29.97 136.13 30.29 137.13 30.61 138.13 30.93 139.13 31.25 140.13 31.58 141.13 31.91 142.13 32.04 143.13 32.17 144.13 32.31 145.13 32.25 146.13 32.39 147.13 32.53 148.13 32.48 149.13 32.63 150.13 32.78 151.13 32.93 152.13 32.88 153.13 33.03 154.13 33.19 155.13 33.34 156.13 33.50 157.13 33.65 158.13 33.81 159.13 33.97 160.13 34.12 161.13 34.28 162.13 34.44 163.13 34.59 164.13 34.95 165.13 35.11 166.13 35.46 167.13 35.61 168.13 35.96 169.13 36.31 170.13 36.66 171.13 37.01 172.13 37.35 173.13 37.70
23 Sep 2007 134.17 27.96 135.17 28.28 136.17 28.48 137.17 28.60 138.17 28.64 139.17 28.82 140.17 28.93 141.17 29.19 142.17 29.59 143.17 29.93 144.17 30.69 145.17 30.62 146.17 30.75 147.17 30.89 148.17 30.83 149.17 30.97 150.17 31.11 151.17 31.26 152.17 31.41 153.17 31.36 154.17 31.51 155.17 31.66 156.17 31.82 157.17 31.97 158.17 32.13 159.17 32.29 160.17 32.45 161.17 32.61 162.17 32.77 163.17 32.93 164.17 33.29 165.17 33.45 166.17 33.81 167.17 33.97 168.17 34.33 169.17 34.69 170.17 35.05 171.17 35.41 172.17 35.76
24 Sep 2007 133.13 26.01 134.13 26.09 135.13 26.10 136.13 26.21 137.13 26.21 138.13 26.31 139.13 26.58 140.13 26.88 141.13 27.18 142.13 27.29 143.13 27.40 144.13 27.31 145.13 27.43 146.13 27.55 147.13 27.83 148.13 29.20 149.13 29.33 150.13 29.47 151.13 29.60 152.13 29.74 153.13 29.88 154.13 29.83 155.13 29.97 156.13 30.12 157.13 30.28 158.13 30.43 159.13 30.58 160.13 30.74 161.13 30.90 162.13 31.06 163.13 31.42 164.13 31.59 165.13 31.75 166.13 32.11 167.13 32.28 168.13 32.64 169.13 33.01 170.13 33.37 171.13 33.74
25 Sep 2007 132.16 24.48 133.16 24.45 134.16 24.54 135.16 24.52 136.16 24.56 137.16 24.81 138.16 25.09 139.16 25.38 140.16 25.66 141.16 25.95 142.16 26.04 143.16 26.14 144.16 26.24 145.16 26.34 146.16 26.45 147.16 26.36 148.16 26.47 149.16 10.86 150.16 11.10 151.16 11.14 152.16 11.37 153.16 28.69 154.16 28.62 155.16 28.76 156.16 28.90 157.16 29.04 158.16 29.19 159.16 29.33 160.16 29.48 161.16 29.64 162.16 29.99 163.16 30.15 164.16 30.31 165.16 30.47 166.16 30.83 167.16 30.99 168.16 31.36 169.16 31.72 170.16 32.09
26 Sep 2007 131.19 23.84 132.19 23.75 133.19 23.76 134.19 23.89 135.19 23.95 136.19 24.08 137.19 24.34 138.19 24.60 139.19 25.07 140.19 25.34 141.19 25.51 142.19 25.66 143.19 25.54 144.19 25.53 145.19 25.58 146.19 25.68 147.19 25.64 148.19 25.86 149.19 25.75 150.19 11.17 151.19 11.22 152.19 11.47 153.19 11.71 154.19 11.75 155.19 11.98 156.19 12.21 157.19 12.44 158.19 28.60 159.19 28.74 160.19 28.88 161.19 29.22 162.19 29.36 163.19 29.51 164.19 29.66 165.19 30.02 166.19 30.17 167.19 30.33 168.19 30.69 169.19 31.05
27 Sep 2007 130.22 22.68 131.22 22.91 132.22 23.14 133.22 23.69 134.22 23.62 135.22 23.86 136.22 24.31 137.22 24.55 138.22 24.80 139.22 25.06 140.22 25.19 141.22 25.29 142.22 25.35 143.22 25.36 144.22 25.30 145.22 25.31 146.22 25.34 147.22 25.33 148.22 25.22 149.22 25.39 150.22 25.40 151.22 25.25 152.22 25.35 153.22 12.22 154.22 12.28 155.22 12.53 156.22 12.77 157.22 12.81 158.22 13.05 159.22 13.29 160.22 13.32 161.22 13.54 162.22 13.76 163.22 13.98 164.22 29.48 165.22 29.82 166.22 29.96 167.22 30.31 168.22 30.46
28 Sep 2007 129.16 21.24 130.16 21.60 131.16 22.15 132.16 22.56 133.16 23.22 134.16 23.74 135.16 23.97 136.16 24.20 137.16 24.43 138.16 24.67 139.16 24.91 140.16 25.01 141.16 24.90 142.16 24.91 143.16 24.83 144.16 24.90 145.16 24.92 146.16 24.90 147.16 24.84 148.16 24.93 149.16 24.92 150.16 24.78 151.16 24.82 152.16 24.80 153.16 24.86 154.16 24.77 155.16 24.92 156.16 13.11 157.16 13.17 158.16 13.42 159.16 13.67 160.16 13.72 161.16 13.96 162.16 14.20 163.16 14.24 164.16 14.47 165.16 14.70 166.16 14.92 167.16 14.94
29 Sep 2007 128.18 20.59 129.18 20.77 130.18 21.11 131.18 21.60 132.18 22.03 133.18 22.38 134.18 22.81 135.18 23.29 136.18 23.72 137.18 24.43 138.18 24.85 139.18 24.93 140.18 25.05 141.18 25.02 142.18 24.84 143.18 24.93 144.18 24.89 145.18 24.94 146.18 24.88 147.18 24.75 148.18 24.74 149.18 24.88 150.18 24.77 151.18 24.83 152.18 24.83 153.18 24.76 154.18 24.77 155.18 24.60 156.18 24.60 157.18 24.70 158.18 24.68 159.18 14.24 160.18 14.50 161.18 14.56 162.18 14.82 163.18 14.87 164.18 15.12 165.18 15.36 166.18 15.41
30 Sep 2007 127.20 19.06 128.20 19.38 129.20 19.48 130.20 19.96 131.20 20.22 132.20 20.45 133.20 20.86 134.20 21.23 135.20 21.55 136.20 21.83 137.20 22.24 138.20 22.75 139.20 23.15 140.20 23.76 141.20 23.64 142.20 23.56 143.20 23.70 144.20 23.61 145.20 23.56 146.20 23.57 147.20 23.43 148.20 23.56 149.20 23.37 150.20 23.47 151.20 23.47 152.20 23.40 153.20 23.45 154.20 23.25 155.20 23.40 156.20 23.29 157.20 23.30 158.20 23.22 159.20 23.18 160.20 23.13 161.20 23.23 162.20 23.03 163.20 14.27 164.20 14.34 165.20 14.60
01 Oct 2007 126.21 18.04 127.21 18.22 128.21 18.60 129.21 18.77 130.21 18.93 131.21 19.27 132.21 19.61 133.21 19.73 134.21 20.03 135.21 20.31 136.21 20.77 137.21 21.01 138.21 21.41 139.21 21.78 140.21 22.10 141.21 22.57 142.21 22.57 143.21 22.47 144.21 22.43 145.21 22.59 146.21 22.55 147.21 22.48 148.21 22.48 149.21 22.42 150.21 22.41 151.21 22.26 152.21 22.36 153.21 22.34 154.21 22.20 155.21 22.16 156.21 22.21 157.21 22.19 158.21 22.09 159.21 22.12 160.21 22.09 161.21 21.97 162.21 21.95 163.21 21.99 164.21 21.86
02 Oct 2007 125.14 17.02 126.14 17.25 127.14 17.47 128.14 17.69 129.14 17.90 130.14 18.11 131.14 18.31 132.14 18.70 133.14 18.88 134.14 19.06 135.14 19.42 136.14 19.77 137.14 19.91 138.14 20.24 139.14 20.55 140.14 20.84 141.14 21.11 142.14 21.36 143.14 21.37 144.14 21.35 145.14 21.28 146.14 21.36 147.14 21.37 148.14 21.28 149.14 21.26 150.14 21.21 151.14 21.15 152.14 21.11 153.14 21.02 154.14 21.00 155.14 21.03 156.14 21.11 157.14 21.05 158.14 20.87 159.14 20.97 160.14 20.96 161.14 20.85 162.14 20.85 163.14 20.76
03 Oct 2007 124.15 16.22 125.15 16.47 126.15 16.73 127.15 16.78 128.15 17.03 129.15 17.27 130.15 17.51 131.15 17.74 132.15 17.97 133.15 18.20 134.15 18.42 135.15 18.63 136.15 18.84 137.15 19.04 138.15 19.43 139.15 19.62 140.15 19.99 141.15 20.15 142.15 20.30 143.15 20.24 144.15 20.36 145.15 20.27 146.15 20.15 147.15 20.21 148.15 20.25 149.15 20.04 150.15 20.00 151.15 20.10 152.15 19.93 153.15 20.07 154.15 19.87 155.15 19.86 156.15 19.83 157.15 19.86 158.15 19.73 159.15 19.74 160.15 19.81 161.15 19.73 162.15 19.72
04 Oct 2007 123.16 15.55 124.16 15.82 125.16 15.90 126.16 16.17 127.16 16.25 128.16 16.52 129.16 16.78 130.16 16.85 131.16 17.11 132.16 17.36 133.16 17.62 134.16 17.67 135.16 17.92 136.16 18.16 137.16 18.40 138.16 18.63 139.16 18.86 140.16 19.09 141.16 19.31 142.16 19.32 143.16 19.32 144.16 19.32 145.16 19.11 146.16 19.09 147.16 19.06 148.16 19.01 149.16 19.15 150.16 19.08 151.16 18.98 152.16 19.07 153.16 18.93 154.16 18.95 155.16 18.94 156.16 18.88 157.16 18.76 158.16 18.75 159.16 18.82 160.16 18.70 161.16 18.64
05 Oct 2007 122.16 15.06 123.16 15.16 124.16 15.25 125.16 15.54 126.16 15.63 127.16 15.92 128.16 16.01 129.16 16.29 130.16 16.37 131.16 16.66 132.16 16.93 133.16 17.01 134.16 17.29 135.16 17.56 136.16 17.63 137.16 17.90 138.16 18.16 139.16 18.42 140.16 18.28 141.16 18.33 142.16 18.38 143.16 18.23 144.16 18.27 145.16 18.31 146.16 18.15 147.16 18.17 148.16 18.19 149.16 18.21 150.16 18.02 151.16 18.01 152.16 18.00 153.16 17.98 154.16 17.95 155.16 17.90 156.16 17.84 157.16 17.96 158.16 17.85 159.16 17.72 160.16 17.76
06 Oct 2007 121.06 14.50 122.06 14.61 123.06 14.71 124.06 15.02 125.06 15.13 126.06 15.23 127.06 15.53 128.06 15.64 129.06 15.94 130.06 16.04 131.06 16.33 132.06 16.43 133.06 16.72 134.06 16.82 135.06 17.11 136.06 17.20 137.06 17.49 138.06 17.38 139.06 17.46 140.06 17.34 141.06 17.42 142.06 17.30 143.06 17.38 144.06 17.25 145.06 17.32 146.06 17.19 147.06 17.26 148.06 17.12 149.06 17.18 150.06 17.24 151.06 17.09 152.06 17.13 153.06 16.98 154.06 17.01 155.06 17.04 156.06 17.07 157.06 16.88 158.06 16.89 159.06 16.89 160.06 16.88
07 Oct 2007 120.06 13.77 121.06 13.89 122.06 14.21 123.06 14.33 124.06 14.45 125.06 14.77 126.06 14.88 127.06 15.00 128.06 15.31 129.06 15.43 130.06 15.54 131.06 15.85 132.06 15.96 133.06 16.27 134.06 16.38 135.06 16.49 136.06 16.40 137.06 16.30 138.06 16.41 139.06 16.31 140.06 16.41 141.06 16.31 142.06 16.21 143.06 16.31 144.06 16.21 145.06 16.30 146.06 16.19 147.06 16.09 148.06 16.18 149.06 16.07 150.06 16.15 151.06 16.04 152.06 16.12 153.06 16.00 154.06 16.08 155.06 15.95 156.06 16.02 157.06 15.89 158.06 15.96 159.06 15.82
08 Oct 2007 119.06 13.10 120.06 13.32 121.06 13.54 122.06 13.77 123.06 13.99 124.06 14.21 125.06 14.36 126.06 14.65 127.06 14.82 128.06 14.94 129.06 15.07 130.06 15.39 131.06 15.52 132.06 15.64 133.06 15.56 134.06 15.48 135.06 15.61 136.06 15.53 137.06 15.45 138.06 15.36 139.06 15.48 140.06 15.40 141.06 15.32 142.06 15.43 143.06 15.35 144.06 15.26 145.06 15.37 146.06 15.29 147.06 15.20 148.06 15.31 149.06 15.22 150.06 15.33 151.06 15.24 152.06 15.14 153.06 15.25 154.06 15.15 155.06 15.26 156.06 15.16 157.06 15.06 158.06 15.16
09 Oct 2007 118.05 12.03 119.05 12.27 120.05 12.50 121.05 12.73 122.05 12.97 123.05 13.20 124.05 13.42 125.05 13.65 126.05 13.88 127.05 14.10 128.05 14.33 129.05 14.55 130.05 14.60 131.05 14.53 132.05 14.66 133.05 14.60 134.05 14.53 135.05 14.46 136.05 14.60 137.05 14.53 138.05 14.46 139.05 14.59 140.05 14.52 141.05 14.45 142.05 14.38 143.05 14.51 144.05 14.44 145.05 14.36 146.05 14.49 147.05 14.42 148.05 14.34 149.05 14.47 150.05 14.40 151.05 14.32 152.05 14.45 153.05 14.37 154.05 14.30 155.05 14.42 156.05 14.34 157.05 14.47
10 Oct 2007 117.04 10.70 118.04 10.94 119.04 11.19 120.04 11.43 121.04 11.67 122.04 11.91 123.04 12.15 124.04 12.39 125.04 12.62 126.04 12.86 127.04 13.09 128.04 13.32 129.04 13.40 130.04 13.35 131.04 13.29 132.04 13.44 133.04 13.38 134.04 13.33 135.04 13.27 136.04 13.41 137.04 13.35 138.04 13.30 139.04 13.44 140.04 13.38 141.04 13.32 142.04 13.26 143.04 13.40 144.04 13.34 145.04 13.28 146.04 13.42 147.04 13.36 148.04 13.30 149.04 13.44 150.04 13.38 151.04 13.32 152.04 13.46 153.04 13.40 154.04 13.54 155.04 13.47 156.04 13.41
11 Oct 2007 115.93 10.02 116.93 10.18 117.93 10.54 118.93 10.70 119.93 10.66 120.93 10.70 121.93 10.95 122.93 11.20 123.93 11.45 124.93 11.69 125.93 11.93 126.93 12.18 127.93 12.31 128.93 12.26 129.93 12.22 130.93 12.37 131.93 12.32 132.93 12.28 133.93 12.23 134.93 12.38 135.93 12.33 136.93 12.29 137.93 12.44 138.93 12.39 139.93 12.34 140.93 12.49 141.93 12.44 142.93 12.39 143.93 12.54 144.93 12.49 145.93 12.44 146.93 12.59 147.93 12.54 148.93 12.69 149.93 12.65 150.93 12.60 151.93 12.75 152.93 12.70 153.93 12.85 154.93 13.00
12 Oct 2007 114.91 09.42 115.91 09.59 116.91 09.56 117.91 09.52 118.91 09.49 119.91 09.69 120.91 09.95 121.91 10.21 122.91 10.46 123.91 10.72 124.91 10.77 125.91 11.03 126.91 11.21 127.91 11.17 128.91 11.13 129.91 11.30 130.91 11.26 131.91 11.22 132.91 11.38 133.91 11.34 134.91 11.30 135.91 11.47 136.91 11.43 137.91 11.39 138.91 11.55 139.91 11.51 140.91 11.47 141.91 11.63 142.91 11.59 143.91 11.75 144.91 11.71 145.91 11.87 146.91 11.83 147.91 11.99 148.91 11.95 149.91 12.11 150.91 12.27 151.91 12.43 152.91 12.59 153.91 12.75
13 Oct 2007 113.89 08.21 114.89 08.18 115.89 08.36 116.89 08.33 117.89 08.31 118.89 08.45 119.89 08.72 120.89 08.99 121.89 09.25 122.89 09.52 123.89 09.78 124.89 10.04 125.89 10.09 126.89 10.06 127.89 10.23 128.89 10.20 129.89 10.17 130.89 10.34 131.89 10.31 132.89 10.48 133.89 10.45 134.89 10.42 135.89 10.59 136.89 10.56 137.89 10.72 138.89 10.69 139.89 10.86 140.89 10.83 141.89 11.00 142.89 10.97 143.89 11.13 144.89 11.30 145.89 11.47 146.89 11.64 147.89 11.81 148.89 11.97 149.89 12.14 150.89 12.31 151.89 12.48 152.89 12.65
14 Oct 2007 112.87 07.00 113.87 06.98 114.87 07.17 115.87 07.15 116.87 07.13 117.87 07.21 118.87 07.49 119.87 07.76 120.87 08.04 121.87 08.31 122.87 08.58 123.87 08.85 124.87 08.92 125.87 08.99 126.87 09.05 127.87 09.12 128.87 09.18 129.87 09.25 130.87 09.31 131.87 09.37 132.87 09.59 133.87 09.69 134.87 09.74 135.87 09.80 136.87 09.86 137.87 09.91 138.87 09.96 139.87 10.21 140.87 10.26 141.87 10.31 142.87 10.56 143.87 10.61 144.87 10.66 145.87 10.90 146.87 10.95 147.87 11.19 148.87 11.24 149.87 11.48 150.87 11.52 151.87 11.76
15 Oct 2007 111.85 64.65 112.85 64.65 113.85 64.65 114.85 64.65 115.85 06.15 116.85 06.14 117.85 06.27 118.85 06.55 119.85 06.83 120.85 07.11 121.85 07.38 122.85 07.66 123.85 07.54 124.85 07.61 125.85 07.69 126.85 07.76 127.85 07.83 128.85 07.90 129.85 07.97 130.85 08.24 131.85 08.31 132.85 08.37 133.85 08.44 134.85 08.50 135.85 08.57 136.85 08.63 137.85 08.89 138.85 08.95 139.85 09.01 140.85 09.07 141.85 09.33 142.85 09.38 143.85 09.64 144.85 09.71 145.85 09.89 146.85 10.07 147.85 10.26 148.85 10.44 149.85 10.62 150.85 10.81
16 Oct 2007 110.82 65.80 111.82 65.80 112.82 65.80 113.82 65.80 114.82 65.80 115.82 65.80 116.82 65.80 117.82 65.80 118.82 65.80 119.82 65.80 120.82 65.80 121.82 65.80 122.82 06.07 123.82 06.16 124.82 06.24 125.82 06.31 126.82 06.39 127.82 06.47 128.82 06.59 129.82 06.78 130.82 06.97 131.82 07.16 132.82 07.35 133.82 07.54 134.82 07.73 135.82 07.92 136.82 08.11 137.82 08.30 138.82 08.49 139.82 08.68 140.82 08.87 141.82 09.06 142.82 09.25 143.82 09.44 144.82 09.63 145.82 09.82 146.82 10.00 147.82 10.19 148.82 10.38 149.82 10.57
17 Oct 2007 109.67 67.32 110.67 67.32 111.67 67.32 112.67 67.32 113.67 67.32 114.67 67.32 115.67 67.32 116.67 67.32 117.67 67.32 118.67 67.32 119.67 67.32 120.67 67.32 121.67 67.32 122.67 67.32 123.67 67.32 124.67 67.32 125.67 67.32 126.67 67.32 127.67 67.32 128.67 67.32 129.67 67.32 130.67 67.32 131.67 07.14 132.67 07.34 133.67 07.53 134.67 07.60 135.67 07.88 136.67 07.95 137.67 08.02 138.67 08.30 139.67 08.37 140.67 08.64 141.67 08.71 142.67 08.97 143.67 09.04 144.67 09.31 145.67 09.58 146.67 09.64 147.67 09.91 148.67 10.17
18 Oct 2007 108.64 69.17 109.64 69.17 110.64 69.17 111.64 69.17 112.64 69.17 113.64 69.17 114.64 69.17 115.64 69.17 116.64 69.17 117.64 69.17 118.64 69.17 119.64 69.17 120.64 69.17 121.64 69.17 122.64 69.17 123.64 69.17 124.64 69.17 125.64 69.17 126.64 69.17 127.64 69.17 128.64 69.17 129.64 69.17 130.64 69.17 131.64 69.17 132.64 69.17 133.64 69.17 134.64 69.17 135.64 69.17 136.64 69.17 137.64 69.17 138.64 69.17 139.64 69.17 140.64 07.82 141.64 07.90 142.64 08.17 143.64 08.24 144.64 08.52 145.64 08.79 146.64 09.06 147.64 09.33
19 Oct 2007 107.61 71.06 108.61 71.06 109.61 71.06 110.61 71.06 111.61 71.06 112.61 71.06 113.61 71.06 114.61 71.06 115.61 71.06 116.61 71.06 117.61 71.06 118.61 71.06 119.61 71.06 120.61 71.06 121.61 71.06 122.61 71.06 123.61 71.06 124.61 71.06 125.61 71.06 126.61 71.06 127.61 71.06 128.61 71.06 129.61 71.06 130.61 71.06 131.61 71.06 132.61 71.06 133.61 71.06 134.61 71.06 135.61 71.06 136.61 71.06 137.61 71.06 138.61 71.06 139.61 71.06 140.61 71.06 141.61 71.06 142.61 71.06 143.61 71.06 144.61 71.06 145.61 71.06 146.61 71.06
20 Oct 2007 106.57 73.74 107.57 73.74 108.57 73.74 109.57 73.74 110.57 73.74 111.57 73.74 112.57 73.74 113.57 73.74 114.57 73.74 115.57 73.74 116.57 73.74 117.57 73.74 118.57 73.74 119.57 73.74 120.57 73.74 121.57 73.74 122.57 73.74 123.57 73.74 124.57 73.74 125.57 73.74 126.57 73.74 127.57 73.74 128.57 73.74 129.57 73.74 130.57 73.74 131.57 73.74 132.57 73.74 133.57 73.74 134.57 73.74 135.57 73.74 136.57 73.74 137.57 73.74 138.57 73.74 139.57 73.74 140.57 73.74 141.57 73.74 142.57 73.74 143.57 73.74 144.57 73.74 145.57 73.74
21 Oct 2007 105.53 95.91 106.53 95.91 107.53 95.91 108.53 95.91 109.53 95.91 110.53 95.91 111.53 95.91 112.53 95.91 113.53 95.91 114.53 95.91 115.53 95.91 116.53 95.91 117.53 95.91 118.53 95.91 119.53 95.91 120.53 95.91 121.53 95.91 122.53 95.91 123.53 95.91 124.53 95.91 125.53 95.91 126.53 95.91 127.53 95.91 128.53 95.91 129.53 95.91 130.53 95.91 131.53 95.91 132.53 95.91 133.53 95.91 134.53 95.91 135.53 95.91 136.53 95.91 137.53 95.91 138.53 95.91 139.53 95.91 140.53 95.91 141.53 95.91 142.53 95.91 143.53 95.91 144.53 95.91
22 Oct 2007 104.49 95.07 105.49 95.07 106.49 95.07 107.49 95.07 108.49 95.07 109.49 95.07 110.49 95.07 111.49 95.07 112.49 95.07 113.49 95.07 114.49 95.07 115.49 95.07 116.49 95.07 117.49 95.07 118.49 95.07 119.49 95.07 120.49 95.07 121.49 95.07 122.49 95.07 123.49 95.07 124.49 95.07 125.49 95.07 126.49 95.07 127.49 95.07 128.49 95.07 129.49 95.07 130.49 95.07 131.49 95.07 132.49 95.07 133.49 95.07 134.49 95.07 135.49 95.07 136.49 95.07 137.49 95.07 138.49 95.07 139.49 95.07 140.49 95.07 141.49 95.07 142.49 95.07 143.49 95.07
23 Oct 2007 103.45 91.72 104.45 91.72 105.45 91.72 106.45 91.72 107.45 91.72 108.45 91.72 109.45 91.72 110.45 91.72 111.45 91.72 112.45 91.72 113.45 91.72 114.45 91.72 115.45 91.72 116.45 91.72 117.45 91.72 118.45 91.72 119.45 91.72 120.45 91.72 121.45 91.72 122.45 91.72 123.45 91.72 124.45 91.72 125.45 91.72 126.45 91.72 127.45 91.72 128.45 91.72 129.45 91.72 130.45 91.72 131.45 91.72 132.45 91.72 133.45 91.72 134.45 91.72 135.45 91.72 136.45 91.72 137.45 91.72 138.45 91.72 139.45 91.72 140.45 91.72 141.45 91.72 142.45 91.72
24 Oct 2007 102.30 70.65 103.30 70.71 104.30 70.77 105.30 70.83 106.30 70.90 107.30 70.96 108.30 71.02 109.30 71.08 110.30 71.35 111.30 71.41 112.30 71.47 113.30 71.54 114.30 71.60 115.30 71.67 116.30 71.93 117.30 72.00 118.30 72.06 119.30 72.13 120.30 72.39 121.30 72.46 122.30 72.53 123.30 72.79 124.30 72.86 125.30 73.13 126.30 73.20 127.30 73.46 128.30 73.53 129.30 73.80 130.30 74.07 131.30 74.14 132.30 74.41 133.30 74.68 134.30 74.95 135.30 75.22 136.30 75.49 137.30 75.76 138.30 76.03 139.30 76.30 140.30 76.57 141.30 76.84 142.30 77.12
25 Oct 2007 101.25 66.92 102.25 66.98 103.25 67.04 104.25 67.30 105.25 67.36 106.25 67.42 107.25 67.48 108.25 67.54 109.25 67.60 110.25 67.66 111.25 67.72 112.25 67.78 113.25 68.04 114.25 68.10 115.25 68.16 116.25 68.23 117.25 68.49 118.25 68.55 119.25 68.61 120.25 68.88 121.25 68.94 122.25 69.00 123.25 69.26 124.25 69.33 125.25 69.59 126.25 69.66 127.25 69.92 128.25 70.19 129.25 70.25 130.25 70.52 131.25 70.78 132.25 71.05 133.25 71.31 134.25 71.58 135.25 71.85 136.25 72.11 137.25 72.38 138.25 72.65 139.25 72.91 140.25 73.18 141.25 73.45
26 Oct 2007 100.20 63.21 101.20 63.26 102.20 63.32 103.20 63.38 104.20 63.44 105.20 63.50 106.20 63.56 107.20 63.62 108.20 63.88 109.20 63.94 110.20 64.00 111.20 64.05 112.20 64.11 113.20 64.17 114.20 64.43 115.20 64.49 116.20 64.55 117.20 64.81 118.20 64.87 119.20 64.93 120.20 65.19 121.20 65.25 122.20 65.51 123.20 65.57 124.20 65.83 125.20 65.90 126.20 66.16 127.20 66.42 128.20 66.48 129.20 66.74 130.20 67.00 131.20 67.27 132.20 67.53 133.20 67.79 134.20 68.05 135.20 68.32 136.20 68.58 137.20 68.84 138.20 69.11 139.20 69.37 140.20 69.63
27 Oct 2007 099.15 59.45 100.15 59.51 101.15 59.57 102.15 59.63 103.15 59.69 104.15 59.75 105.15 59.81 106.15 59.87 107.15 59.93 108.15 59.99 109.15 60.24 110.15 60.30 111.15 60.36 112.15 60.42 113.15 60.48 114.15 60.74 115.15 60.80 116.15 60.85 117.15 61.11 118.15 61.17 119.15 61.23 120.15 61.49 121.15 61.55 122.15 61.81 123.15 61.87 124.15 62.12 125.15 62.38 126.15 62.44 127.15 62.70 128.15 62.96 129.15 63.22 130.15 63.48 131.15 63.74 132.15 64.00 133.15 64.26 134.15 64.52 135.15 64.78 136.15 65.04 137.15 65.30 138.15 65.56 139.15 65.82
28 Oct 2007 098.10 55.80 099.10 55.86 100.10 55.92 101.10 55.99 102.10 56.05 103.10 56.11 104.10 56.17 105.10 56.23 106.10 56.29 107.10 56.35 108.10 56.61 109.10 56.67 110.10 56.73 111.10 56.79 112.10 56.85 113.10 57.10 114.10 57.16 115.10 57.22 116.10 57.48 117.10 57.54 118.10 57.60 119.10 57.85 120.10 57.91 121.10 58.17 122.10 58.23 123.10 58.49 124.10 58.74 125.10 58.80 126.10 59.06 127.10 59.32 128.10 59.57 129.10 59.83 130.10 60.09 131.10 60.35 132.10 60.61 133.10 60.86 134.10 61.12 135.10 61.38 136.10 61.64 137.10 61.89 138.10 62.15
29 Oct 2007 097.04 52.35 098.04 52.42 099.04 52.48 100.04 52.54 101.04 52.61 102.04 52.67 103.04 52.74 104.04 52.80 105.04 52.86 106.04 53.12 107.04 53.19 108.04 53.25 109.04 53.31 110.04 53.37 111.04 53.43 112.04 53.69 113.04 53.75 114.04 53.81 115.04 54.07 116.04 54.13 117.04 54.19 118.04 54.45 119.04 54.51 120.04 54.77 121.04 54.83 122.04 55.08 123.04 55.34 124.04 55.40 125.04 55.66 126.04 55.92 127.04 56.17 128.04 56.43 129.04 56.69 130.04 56.94 131.04 57.20 132.04 57.46 133.04 57.71 134.04 57.97 135.04 58.23 136.04 58.48 137.04 58.74
30 Oct 2007 095.98 49.34 096.98 49.41 097.98 49.48 098.98 49.55 099.98 49.62 100.98 49.68 101.98 49.75 102.98 49.82 103.98 49.89 104.98 49.95 105.98 50.02 106.98 50.08 107.98 50.15 108.98 50.21 109.98 50.48 110.98 50.54 111.98 50.60 112.98 50.67 113.98 50.93 114.98 50.99 115.98 51.05 116.98 51.31 117.98 51.38 118.98 51.64 119.98 51.70 120.98 51.96 121.98 52.22 122.98 52.28 123.98 52.53 124.98 52.79 125.98 53.05 126.98 53.31 127.98 53.57 128.98 53.83 129.98 54.08 130.98 54.34 131.98 54.60 132.98 54.85 133.98 55.11 134.98 55.37 135.98 55.62
31 Oct 2007 094.93 46.37 095.93 46.64 096.93 46.72 097.93 46.59 098.93 46.66 099.93 46.74 100.93 46.81 101.93 46.88 102.93 46.95 103.93 47.02 104.93 47.29 105.93 47.36 106.93 47.43 107.93 47.50 108.93 47.57 109.93 47.64 110.93 47.71 111.93 47.98 112.93 48.04 113.93 48.11 114.93 48.37 115.93 48.44 116.93 48.70 117.93 48.77 118.93 49.03 119.93 49.10 120.93 49.36 121.93 49.42 122.93 49.68 123.93 49.94 124.93 50.20 125.93 50.47 126.93 50.73 127.93 50.99 128.93 51.24 129.93 51.50 130.93 51.76 131.93 52.02 132.93 52.28 133.93 52.54 134.93 52.79
01 Nov 2007 093.86 43.80 094.86 44.08 095.86 44.16 096.86 44.04 097.86 44.12 098.86 44.20 099.86 44.27 100.86 44.35 101.86 44.43 102.86 44.51 103.86 44.58 104.86 44.66 105.86 44.73 106.86 44.81 107.86 45.08 108.86 45.16 109.86 45.23 110.86 45.30 111.86 45.37 112.86 45.65 113.86 45.72 114.86 45.79 115.86 46.06 116.86 46.13 117.86 46.39 118.86 46.46 119.86 46.73 120.86 47.00 121.86 47.06 122.86 47.33 123.86 47.59 124.86 47.86 125.86 48.12 126.86 48.39 127.86 48.65 128.86 48.91 129.86 49.17 130.86 49.43 131.86 49.69 132.86 49.96 133.86 50.21
02 Nov 2007 092.80 41.19 093.80 41.48 094.80 41.77 095.80 41.85 096.80 41.94 097.80 41.82 098.80 41.90 099.80 41.99 100.80 42.07 101.80 42.15 102.80 42.24 103.80 42.32 104.80 42.40 105.80 42.48 106.80 42.56 107.80 42.64 108.80 42.92 109.80 43.00 110.80 43.08 111.80 43.16 112.80 43.23 113.80 43.51 114.80 43.59 115.80 43.86 116.80 43.94 117.80 44.21 118.80 44.28 119.80 44.56 120.80 44.63 121.80 44.90 122.80 45.17 123.80 45.44 124.80 45.71 125.80 45.98 126.80 46.25 127.80 46.51 128.80 46.78 129.80 47.05 130.80 47.31 131.80 47.58 132.80 47.84
03 Nov 2007 091.59 38.68 092.59 38.97 093.59 39.26 094.59 39.55 095.59 39.64 096.59 39.73 097.59 39.82 098.59 39.91 099.59 40.00 100.59 39.89 101.59 39.97 102.59 40.06 103.59 40.15 104.59 40.24 105.59 40.33 106.59 40.41 107.59 40.70 108.59 40.78 109.59 40.87 110.59 40.96 111.59 41.04 112.59 41.12 113.59 41.41 114.59 41.49 115.59 41.57 116.59 41.85 117.59 41.93 118.59 42.21 119.59 42.49 120.59 42.57 121.59 42.85 122.59 43.12 123.59 43.40 124.59 43.67 125.59 43.95 126.59 44.22 127.59 44.50 128.59 44.77 129.59 45.04 130.59 45.31 131.59 45.58
04 Nov 2007 090.53 36.51 091.53 36.80 092.53 37.09 093.53 37.39 094.53 37.68 095.53 37.57 096.53 37.67 097.53 37.76 098.53 37.86 099.53 37.95 100.53 38.05 101.53 38.14 102.53 38.23 103.53 38.13 104.53 38.22 105.53 38.31 106.53 38.41 107.53 38.70 108.53 38.79 109.53 38.88 110.53 38.97 111.53 39.07 112.53 39.16 113.53 39.45 114.53 39.54 115.53 39.62 116.53 39.91 117.53 40.00 118.53 40.29 119.53 40.37 120.53 40.66 121.53 40.94 122.53 41.23 123.53 41.51 124.53 41.79 125.53 42.07 126.53 42.35 127.53 42.63 128.53 42.91 129.53 43.19 130.53 43.47
05 Nov 2007 089.46 34.22 090.46 34.52 091.46 34.81 092.46 35.11 093.46 35.40 094.46 35.70 095.46 35.79 096.46 35.89 097.46 35.79 098.46 35.89 099.46 35.98 100.46 36.08 101.46 36.18 102.46 36.28 103.46 36.38 104.46 36.48 105.46 36.58 106.46 36.67 107.46 36.77 108.46 36.87 109.46 36.97 110.46 37.07 111.46 37.16 112.46 37.26 113.46 37.56 114.46 37.65 115.46 37.75 116.46 38.04 117.46 38.14 118.46 38.43 119.46 38.53 120.46 38.82 121.46 39.11 122.46 39.40 123.46 39.69 124.46 39.98 125.46 40.27 126.46 40.56 127.46 40.85 128.46 41.13 129.46 41.42
06 Nov 2007 088.39 32.02 089.39 32.31 090.39 32.60 091.39 32.90 092.39 33.19 093.39 33.49 094.39 33.79 095.39 33.88 096.39 33.98 097.39 34.08 098.39 34.18 099.39 34.28 100.39 34.18 101.39 34.28 102.39 34.38 103.39 34.49 104.39 34.59 105.39 34.69 106.39 34.79 107.39 34.90 108.39 35.00 109.39 35.10 110.39 35.21 111.39 35.31 112.39 35.61 113.39 35.71 114.39 35.82 115.39 35.92 116.39 36.22 117.39 36.32 118.39 36.62 119.39 36.73 120.39 37.03 121.39 37.33 122.39 37.62 123.39 37.92 124.39 38.22 125.39 38.52 126.39 38.81 127.39 39.11 128.39 39.40
07 Nov 2007 087.32 29.90 088.32 30.17 089.32 30.45 090.32 30.73 091.32 31.00 092.32 31.55 093.32 31.84 094.32 32.14 095.32 32.23 096.32 32.13 097.32 32.23 098.32 32.33 099.32 32.43 100.32 32.53 101.32 32.63 102.32 32.73 103.32 32.64 104.32 32.74 105.32 32.85 106.32 32.95 107.32 33.06 108.32 33.16 109.32 33.27 110.32 33.38 111.32 33.69 112.32 33.79 113.32 33.90 114.32 34.01 115.32 34.32 116.32 34.43 117.32 34.53 118.32 34.84 119.32 34.95 120.32 35.26 121.32 35.56 122.32 35.87 123.32 36.18 124.32 36.48 125.32 36.79 126.32 37.09 127.32 37.40
08 Nov 2007 086.26 27.67 087.26 27.78 088.26 27.91 089.26 28.05 090.26 28.20 091.26 28.36 092.26 28.52 093.26 28.68 094.26 29.04 095.26 29.60 096.26 30.35 097.26 30.63 098.26 30.73 099.26 30.63 100.26 30.73 101.26 30.83 102.26 30.93 103.26 31.03 104.26 31.14 105.26 31.24 106.26 31.35 107.26 31.45 108.26 31.56 109.26 31.67 110.26 31.78 111.26 31.89 112.26 32.00 113.26 32.11 114.26 32.22 115.26 32.53 116.26 32.65 117.26 32.76 118.26 33.07 119.26 33.19 120.26 33.50 121.26 33.81 122.26 34.13 123.26 34.44 124.26 34.75 125.26 35.06 126.26 35.38
09 Nov 2007 085.19 25.82 086.19 25.84 087.19 25.88 088.19 25.96 089.19 26.08 090.19 26.23 091.19 26.39 092.19 26.67 093.19 26.95 094.19 27.24 095.19 27.32 096.19 27.41 097.19 27.50 098.19 27.59 099.19 28.20 100.19 29.06 101.19 29.47 102.19 29.37 103.19 29.47 104.19 29.57 105.19 29.67 106.19 29.78 107.19 29.88 108.19 29.99 109.19 30.10 110.19 30.21 111.19 30.32 112.19 30.43 113.19 30.54 114.19 30.85 115.19 30.97 116.19 31.08 117.19 31.40 118.19 31.51 119.19 31.83 120.19 31.95 121.19 32.26 122.19 32.58 123.19 32.90 124.19 33.22 125.19 33.54
10 Nov 2007 084.11 25.11 085.11 25.06 086.11 25.25 087.11 25.27 088.11 25.33 089.11 25.24 090.11 25.50 091.11 25.97 092.11 26.25 093.11 26.52 094.11 26.79 095.11 27.07 096.11 27.15 097.11 27.03 098.11 27.12 099.11 27.20 100.11 27.29 101.11 27.38 102.11 27.47 103.11 27.56 104.11 28.47 105.11 29.35 106.11 29.45 107.11 29.55 108.11 29.66 109.11 29.76 110.11 29.86 111.11 29.97 112.11 30.08 113.11 30.19 114.11 30.30 115.11 30.42 116.11 30.73 117.11 30.85 118.11 30.96 119.11 31.28 120.11 31.40 121.11 31.72 122.11 32.04 123.11 32.36 124.11 32.68
11 Nov 2007 083.04 24.61 084.04 24.56 085.04 24.51 086.04 24.66 087.04 24.62 088.04 24.67 089.04 24.93 090.04 25.19 091.04 25.44 092.04 25.71 093.04 26.17 094.04 26.43 095.04 26.46 096.04 26.48 097.04 26.62 098.04 26.69 099.04 26.74 100.04 26.75 101.04 26.90 102.04 26.95 103.04 27.07 104.04 27.20 105.04 27.29 106.04 27.38 107.04 27.48 108.04 27.57 109.04 28.58 110.04 29.37 111.04 29.47 112.04 29.57 113.04 29.68 114.04 29.99 115.04 30.09 116.04 30.21 117.04 30.32 118.04 30.63 119.04 30.75 120.04 31.07 121.04 31.18 122.04 31.50 123.04 31.83
12 Nov 2007 081.97 24.25 082.97 24.31 083.97 24.36 084.97 24.41 085.97 24.25 086.97 24.42 087.97 24.67 088.97 24.91 089.97 25.16 090.97 25.40 091.97 25.66 092.97 25.91 093.97 26.06 094.97 25.96 095.97 25.99 096.97 26.00 097.97 26.07 098.97 26.16 099.97 26.07 100.97 26.21 101.97 26.15 102.97 26.30 103.97 26.25 104.97 26.40 105.97 26.35 106.97 26.48 107.97 26.59 108.97 26.68 109.97 26.75 110.97 26.98 111.97 27.28 112.97 28.02 113.97 28.51 114.97 29.82 115.97 29.92 116.97 30.23 117.97 30.34 118.97 30.45 119.97 30.76 120.97 30.87 121.97 31.19
13 Nov 2007 080.90 22.75 081.90 22.98 082.90 23.20 083.90 23.43 084.90 23.73 085.90 23.93 086.90 24.12 087.90 24.55 088.90 24.78 089.90 25.02 090.90 25.26 091.90 25.49 092.90 25.60 093.90 25.55 094.90 25.59 095.90 25.65 096.90 25.49 097.90 25.56 098.90 25.56 099.90 25.60 100.90 25.67 101.90 25.58 102.90 25.73 103.90 25.70 104.90 25.71 105.90 25.73 106.90 25.78 107.90 25.63 108.90 25.68 109.90 25.73 110.90 25.77 111.90 25.79 112.90 25.98 113.90 25.94 114.90 26.07 115.90 26.17 116.90 26.22 117.90 26.44 118.90 28.13 119.90 29.69 120.90 30.60
14 Nov 2007 079.82 21.74 080.82 21.98 081.82 22.42 082.82 22.65 083.82 23.01 084.82 23.23 085.82 23.45 086.82 23.67 087.82 23.89 088.82 24.12 089.82 24.34 090.82 24.57 091.82 24.81 092.82 24.89 093.82 24.94 094.82 24.73 095.82 24.87 096.82 24.71 097.82 24.82 098.82 24.89 099.82 24.76 100.82 24.78 101.82 24.73 102.82 24.73 103.82 24.77 104.82 24.66 105.82 24.79 106.82 24.78 107.82 24.81 108.82 24.68 109.82 24.79 110.82 24.72 111.82 24.68 112.82 24.64 113.82 24.81 114.82 24.76 115.82 24.70 116.82 24.81 117.82 24.68 118.82 24.71 119.82 24.90
15 Nov 2007 078.75 19.33 079.75 19.78 080.75 20.02 081.75 20.26 082.75 20.49 083.75 20.71 084.75 21.13 085.75 21.35 086.75 21.75 087.75 22.15 088.75 22.33 089.75 22.70 090.75 23.07 091.75 23.21 092.75 23.34 093.75 23.25 094.75 23.33 095.75 23.18 096.75 23.20 097.75 23.17 098.75 23.07 099.75 23.09 100.75 23.19 101.75 23.07 102.75 23.14 103.75 23.17 104.75 23.05 105.75 22.97 106.75 22.95 107.75 22.98 108.75 23.06 109.75 23.01 110.75 23.01 111.75 22.88 112.75 23.00 113.75 22.97 114.75 22.80 115.75 22.85 116.75 22.93 117.75 22.82 118.75 22.71
16 Nov 2007 077.68 17.49 078.68 17.74 079.68 17.99 080.68 18.24 081.68 18.48 082.68 18.72 083.68 18.96 084.68 19.18 085.68 19.41 086.68 19.62 087.68 20.04 088.68 20.24 089.68 20.63 090.68 20.82 091.68 21.19 092.68 21.56 093.68 21.71 094.68 21.85 095.68 21.77 096.68 21.66 097.68 21.74 098.68 21.59 099.68 21.60 100.68 21.57 101.68 21.68 102.68 21.52 103.68 21.46 104.68 21.45 105.68 21.59 106.68 21.54 107.68 21.39 108.68 21.43 109.68 21.32 110.68 21.46 111.68 21.26 112.68 21.32 113.68 21.25 114.68 21.26 115.68 21.13 116.68 21.28 117.68 21.11
17 Nov 2007 076.60 15.98 077.60 16.24 078.60 16.50 079.60 16.56 080.60 16.81 081.60 17.06 082.60 17.31 083.60 17.35 084.60 17.59 085.60 17.83 086.60 18.06 087.60 18.28 088.60 18.50 089.60 18.71 090.60 19.12 091.60 19.32 092.60 19.51 093.60 19.89 094.60 20.07 095.60 20.43 096.60 20.38 097.60 20.31 098.60 20.43 099.60 20.33 100.60 20.21 101.60 20.26 102.60 20.29 103.60 20.27 104.60 20.21 105.60 20.09 106.60 20.10 107.60 19.99 108.60 20.13 109.60 20.00 110.60 20.06 111.60 19.99 112.60 19.99 113.60 19.83 114.60 19.73 115.60 19.69 116.60 19.71
18 Nov 2007 075.53 14.78 076.53 15.05 077.53 15.12 078.53 15.39 079.53 15.45 080.53 15.71 081.53 15.77 082.53 16.03 083.53 16.28 084.53 16.33 085.53 16.57 086.53 16.81 087.53 17.05 088.53 17.29 089.53 17.51 090.53 17.74 091.53 17.96 092.53 18.17 093.53 18.37 094.53 18.57 095.53 18.76 096.53 19.15 097.53 19.12 098.53 19.08 099.53 19.04 100.53 18.98 101.53 19.10 102.53 19.01 103.53 18.90 104.53 18.96 105.53 18.80 106.53 18.81 107.53 18.78 108.53 18.71 109.53 18.78 110.53 18.76 111.53 18.65 112.53 18.58 113.53 18.66 114.53 18.61 115.53 18.61
19 Nov 2007 074.45 13.79 075.45 13.87 076.45 13.94 077.45 14.22 078.45 14.29 079.45 14.56 080.45 14.63 081.45 14.90 082.45 14.96 083.45 15.22 084.45 15.28 085.45 15.54 086.45 15.79 087.45 15.84 088.45 16.08 089.45 16.32 090.45 16.36 091.45 16.60 092.45 16.82 093.45 17.05 094.45 17.27 095.45 17.48 096.45 17.69 097.45 17.89 098.45 17.89 099.45 17.87 100.45 17.85 101.45 17.82 102.45 17.78 103.45 17.73 104.45 17.66 105.45 17.78 106.45 17.68 107.45 17.57 108.45 17.63 109.45 17.46 110.45 17.47 111.45 17.43 112.45 17.36 113.45 17.42 114.45 17.42
20 Nov 2007 073.38 12.65 074.38 12.74 075.38 12.83 076.38 13.11 077.38 13.19 078.38 13.27 079.38 13.55 080.38 13.63 081.38 13.90 082.38 13.97 083.38 14.04 084.38 14.31 085.38 14.37 086.38 14.63 087.38 14.69 088.38 14.95 089.38 15.20 090.38 15.26 091.38 15.50 092.38 15.75 093.38 15.79 094.38 16.02 095.38 16.25 096.38 16.48 097.38 16.50 098.38 16.72 099.38 16.53 100.38 16.54 101.38 16.54 102.38 16.53 103.38 16.52 104.38 16.49 105.38 16.46 106.38 16.42 107.38 16.36 108.38 16.30 109.38 16.21 110.38 16.12 111.38 16.20 112.38 16.06 113.38 16.10
21 Nov 2007 072.31 11.69 073.31 11.78 074.31 11.88 075.31 12.17 076.31 12.26 077.31 12.35 078.31 12.64 079.31 12.72 080.31 12.80 081.31 13.09 082.31 13.17 083.31 13.24 084.31 13.52 085.31 13.59 086.31 13.86 087.31 13.93 088.31 14.20 089.31 14.26 090.31 14.53 091.31 14.59 092.31 14.84 093.31 14.90 094.31 15.15 095.31 15.19 096.31 15.44 097.31 15.48 098.31 15.51 099.31 15.54 100.31 15.37 101.31 15.39 102.31 15.41 103.31 15.22 104.31 15.23 105.31 15.23 106.31 15.22 107.31 15.21 108.31 15.19 109.31 15.16 110.31 15.11 111.31 15.06 112.31 15.00
22 Nov 2007 071.23 10.91 072.23 11.02 073.23 11.12 074.23 11.22 075.23 11.52 076.23 11.61 077.23 11.71 078.23 11.80 079.23 12.10 080.23 12.19 081.23 12.28 082.23 12.36 083.23 12.65 084.23 12.73 085.23 12.82 086.23 13.10 087.23 13.17 088.23 13.45 089.23 13.52 090.23 13.60 091.23 13.87 092.23 13.93 093.23 14.20 094.23 14.26 095.23 14.52 096.23 14.38 097.23 14.43 098.23 14.28 099.23 14.33 100.23 14.38 101.23 14.22 102.23 14.26 103.23 14.09 104.23 14.12 105.23 14.14 106.23 14.16 107.23 13.98 108.23 13.99 109.23 13.99 110.23 13.98 111.23 13.77
23 Nov 2007 070.31 10.13 071.31 10.24 072.31 10.35 073.31 10.46 074.31 10.57 075.31 10.87 076.31 10.98 077.31 11.08 078.31 11.18 079.31 11.28 080.31 11.58 081.31 11.68 082.31 11.77 083.31 11.86 084.31 12.16 085.31 12.25 086.31 12.33 087.31 12.62 088.31 12.71 089.31 12.79 090.31 13.07 091.31 13.15 092.31 13.23 093.31 13.30 094.31 13.38 095.31 13.25 096.31 13.32 097.31 13.18 098.31 13.25 099.31 13.11 100.31 13.17 101.31 13.02 102.31 13.08 103.31 13.13 104.31 12.97 105.31 13.02 106.31 12.86 107.31 12.89 108.31 12.92 109.31 12.75 110.31 12.77
24 Nov 2007 069.24 09.31 070.24 09.43 071.24 09.55 072.24 09.66 073.24 09.78 074.24 10.09 075.24 10.21 076.24 10.32 077.24 10.43 078.24 10.53 079.24 10.64 080.24 10.95 081.24 11.05 082.24 11.15 083.24 11.25 084.24 11.55 085.24 11.65 086.24 11.75 087.24 11.84 088.24 12.14 089.24 12.23 090.24 12.32 091.24 12.21 092.24 12.30 093.24 12.18 094.24 12.07 095.24 12.15 096.24 12.03 097.24 12.11 098.24 11.98 099.24 12.06 100.24 11.93 101.24 12.00 102.24 11.86 103.24 11.93 104.24 11.79 105.24 11.85 106.24 11.71 107.24 11.76 108.24 11.61 109.24 11.66
25 Nov 2007 068.16 08.59 069.16 08.75 070.16 08.87 071.16 09.00 072.16 09.32 073.16 09.44 074.16 09.56 075.16 09.68 076.16 09.80 077.16 09.92 078.16 10.03 079.16 10.35 080.16 10.46 081.16 10.57 082.16 10.68 083.16 10.79 084.16 11.10 085.16 11.21 086.16 11.31 087.16 11.22 088.16 11.32 089.16 11.22 090.16 11.12 091.16 11.22 092.16 11.11 093.16 11.21 094.16 11.10 095.16 10.99 096.16 11.08 097.16 10.97 098.16 11.06 099.16 10.94 100.16 10.83 101.16 10.91 102.16 10.79 103.16 10.86 104.16 10.74 105.16 10.81 106.16 10.68 107.16 10.75 108.16 10.62
26 Nov 2007 067.09 07.36 068.09 07.62 069.09 07.88 070.09 08.13 071.09 08.39 072.09 08.62 073.09 08.68 074.09 08.87 075.09 09.00 076.09 09.32 077.09 09.45 078.09 09.57 079.09 09.69 080.09 09.81 081.09 09.93 082.09 10.05 083.09 10.17 084.09 10.08 085.09 10.00 086.09 10.11 087.09 10.02 088.09 09.93 089.09 10.04 090.09 09.95 091.09 09.86 092.09 09.96 093.09 09.87 094.09 09.77 095.09 09.87 096.09 09.77 097.09 09.87 098.09 09.76 099.09 09.66 100.09 09.75 101.09 09.64 102.09 09.73 103.09 09.62 104.09 09.71 105.09 09.60 106.09 09.68 107.09 09.56
27 Nov 2007 066.02 06.02 067.02 06.29 068.02 06.37 069.02 06.64 070.02 06.91 071.02 07.17 072.02 07.44 073.02 07.70 074.02 07.95 075.02 08.21 076.02 08.46 077.02 08.51 078.02 08.76 079.02 08.80 080.02 08.73 081.02 08.66 082.02 08.79 083.02 08.71 084.02 08.63 085.02 08.76 086.02 08.68 087.02 08.60 088.02 08.71 089.02 08.63 090.02 08.55 091.02 08.66 092.02 08.58 093.02 08.49 094.02 08.60 095.02 08.51 096.02 08.62 097.02 08.53 098.02 08.43 099.02 08.54 100.02 08.44 101.02 08.54 102.02 08.44 103.02 08.54 104.02 08.44 105.02 08.54 106.02 08.43
28 Nov 2007 064.95 04.71 065.95 04.86 066.95 05.01 067.95 05.28 068.95 05.57 069.95 05.85 070.95 06.13 071.95 06.20 072.95 06.48 073.95 06.75 074.95 07.01 075.95 07.28 076.95 07.25 077.95 07.39 078.95 07.33 079.95 07.26 080.95 07.39 081.95 07.33 082.95 07.26 083.95 07.39 084.95 07.32 085.95 07.25 086.95 07.38 087.95 07.30 088.95 07.23 089.95 07.35 090.95 07.28 091.95 07.40 092.95 07.32 093.95 07.24 094.95 07.36 095.95 07.28 096.95 07.39 097.95 07.31 098.95 07.42 099.95 07.33 100.95 07.44 101.95 07.36 102.95 07.46 103.95 07.37 104.95 07.48
29 Nov 2007 063.88 04.04 064.88 04.20 065.88 04.36 066.88 04.31 067.88 04.27 068.88 04.32 069.88 04.61 070.88 04.91 071.88 05.19 072.88 05.48 073.88 05.76 074.88 05.93 075.88 05.88 076.88 06.02 077.88 05.97 078.88 05.91 079.88 06.05 080.88 06.00 081.88 05.94 082.88 06.08 083.88 06.01 084.88 06.15 085.88 06.09 086.88 06.02 087.88 06.16 088.88 06.09 089.88 06.22 090.88 06.15 091.88 06.28 092.88 06.21 093.88 06.34 094.88 06.27 095.88 06.39 096.88 06.32 097.88 06.44 098.88 06.37 099.88 06.49 100.88 06.61 101.88 06.53 102.88 06.65 103.88 06.76
30 Nov 2007 062.82 02.73 063.82 02.69 064.82 02.66 065.82 02.82 066.82 02.78 067.82 02.91 068.82 03.22 069.82 03.32 070.82 03.62 071.82 03.92 072.82 04.22 073.82 04.50 074.82 04.45 075.82 04.61 076.82 04.56 077.82 04.51 078.82 04.66 079.82 04.61 080.82 04.76 081.82 04.71 082.82 04.86 083.82 04.80 084.82 04.95 085.82 04.89 086.82 05.04 087.82 04.98 088.82 05.12 089.82 05.06 090.82 05.20 091.82 05.14 092.82 05.27 093.82 05.41 094.82 05.35 095.82 05.48 096.82 05.61 097.82 05.74 098.82 05.88 099.82 06.01 100.82 06.14 101.82 06.26 102.82 06.39
01 Dec 2007 061.75 59.51 062.75 59.51 063.75 59.51 064.75 59.51 071.75 02.69 072.75 02.80 073.75 03.08 074.75 03.04 075.75 03.00 076.75 03.16 077.75 03.12 078.75 03.28 079.75 03.24 080.75 03.39 081.75 03.55 082.75 03.50 083.75 03.66 084.75 03.61 085.75 03.76 086.75 03.91 087.75 03.86 088.75 04.01 089.75 04.16 090.75 04.30 091.75 04.45 092.75 04.59 093.75 04.74 094.75 04.88 095.75 05.02 096.75 05.16 097.75 05.30 098.75 05.44 099.75 05.58 100.75 05.72 101.75 05.86
02 Dec 2007 060.68 59.86 061.68 59.86 062.68 59.86 063.68 59.86 064.68 59.86 065.68 59.86 066.68 59.86 067.68 59.86 068.68 59.86 069.68 59.86 070.68 59.86 082.68 02.52 083.68 02.61 084.68 02.70 085.68 02.79 086.68 02.87 087.68 02.95 088.68 03.03 089.68 03.11 090.68 03.39 091.68 03.46 092.68 03.53 093.68 03.80 094.68 03.86 095.68 04.13 096.68 04.19 097.68 04.25 098.68 04.51 099.68 04.76 100.68 04.82
03 Dec 2007 059.73 60.21 060.73 60.21 061.73 60.21 062.73 60.21 063.73 60.21 064.73 60.21 065.73 60.21 066.73 60.21 067.73 60.21 068.73 60.21 069.73 60.21 070.73 60.21 071.73 60.21 072.73 60.21 073.73 60.21 074.73 60.21 075.73 60.21 095.73 02.68 096.73 02.86 097.73 02.99 098.73 03.20
04 Dec 2007 058.67 60.71 059.67 60.71 060.67 60.71 061.67 60.71 062.67 60.71 063.67 60.71 064.67 60.71 065.67 60.71 066.67 60.71 067.67 60.71 068.67 60.71 069.67 60.71 070.67 60.71 071.67 60.71 072.67 60.71 073.67 60.71 074.67 60.71 075.67 60.71 076.67 60.71 077.67 60.71 078.67 60.71 079.67 60.71 080.67 60.71 081.67 60.71 097.67 02.67
05 Dec 2007 057.61 61.26 058.61 61.26 059.61 61.26 060.61 61.26 061.61 61.26 062.61 61.26 063.61 61.26 064.61 61.26 065.61 61.26 066.61 61.26 067.61 61.26 068.61 61.26 069.61 61.26 070.61 61.26 071.61 61.26 072.61 61.26 073.61 61.26 074.61 61.26 075.61 61.26 076.61 61.26 077.61 61.26 078.61 61.26 079.61 61.26 080.61 61.26 081.61 61.26 082.61 61.26 083.61 61.26 084.61 61.26 085.61 61.26 086.61 61.26 087.61 61.26
06 Dec 2007 056.55 61.87 057.55 61.87 058.55 61.87 059.55 61.87 060.55 61.87 061.55 61.87 062.55 61.87 063.55 61.87 064.55 61.87 065.55 61.87 066.55 61.87 067.55 61.87 068.55 61.87 069.55 61.87 070.55 61.87 071.55 61.87 072.55 61.87 073.55 61.87 074.55 61.87 075.55 61.87 076.55 61.87 077.55 61.87 078.55 61.87 079.55 61.87 080.55 61.87 081.55 61.87 082.55 61.87 083.55 61.87 084.55 61.87 085.55 61.87 086.55 61.87 087.55 61.87 088.55 61.87 089.55 61.87 090.55 61.87 091.55 61.87 092.55 61.87 093.55 61.87
07 Dec 2007 055.49 56.34 056.49 56.34 057.49 56.34 058.49 56.34 059.49 56.34 060.49 56.34 061.49 56.34 062.49 56.34 063.49 56.34 064.49 56.34 065.49 56.34 066.49 56.34 067.49 56.34 068.49 56.34 069.49 56.34 070.49 56.34 071.49 56.34 072.49 56.34 073.49 56.34 074.49 56.34 075.49 56.34 076.49 56.34 077.49 56.34 078.49 56.34 079.49 56.34 080.49 56.34 081.49 56.34 082.49 56.34 083.49 56.34 084.49 56.34 085.49 56.34 086.49 56.34 087.49 56.34 088.49 56.34 089.49 56.34 090.49 56.34 091.49 56.34 092.49 56.34 093.49 56.34 094.49 56.34
08 Dec 2007 054.43 59.80 055.43 59.80 056.43 59.80 057.43 59.80 058.43 59.80 059.43 59.80 060.43 59.80 061.43 59.80 062.43 59.80 063.43 59.80 064.43 59.80 065.43 59.80 066.43 59.80 067.43 59.80 068.43 59.80 069.43 59.80 070.43 59.80 071.43 59.80 072.43 59.80 073.43 59.80 074.43 59.80 075.43 59.80 076.43 59.80 077.43 59.80 078.43 59.80 079.43 59.80 080.43 59.80 081.43 59.80 082.43 59.80 083.43 59.80 084.43 59.80 085.43 59.80 086.43 59.80 087.43 59.80 088.43 59.80 089.43 59.80 090.43 59.80 091.43 59.80 092.43 59.80 093.43 59.80
09 Dec 2007 053.38 60.62 054.38 60.62 055.38 60.62 056.38 60.62 057.38 60.62 058.38 60.62 059.38 60.62 060.38 60.62 061.38 60.62 062.38 60.62 063.38 60.62 064.38 60.62 065.38 60.62 066.38 60.62 067.38 60.62 068.38 60.62 069.38 60.62 070.38 60.62 071.38 60.62 072.38 60.62 073.38 60.62 074.38 60.62 075.38 60.62 076.38 60.62 077.38 60.62 078.38 60.62 079.38 60.62 080.38 60.62 081.38 60.62 082.38 60.62 083.38 60.62 084.38 60.62 085.38 60.62 086.38 60.62 087.38 60.62 088.38 60.62 089.38 60.62 090.38 60.62 091.38 60.62 092.38 60.62
10 Dec 2007 052.44 61.51 053.44 61.51 054.44 61.51 055.44 61.51 056.44 61.51 057.44 61.51 058.44 61.51 059.44 61.51 060.44 61.51 061.44 61.51 062.44 61.51 063.44 61.51 064.44 61.51 065.44 61.51 066.44 61.51 067.44 61.51 068.44 61.51 069.44 61.51 070.44 61.51 071.44 61.51 072.44 61.51 073.44 61.51 074.44 61.51 075.44 61.51 076.44 61.51 077.44 61.51 078.44 61.51 079.44 61.51 080.44 61.51 081.44 61.51 082.44 61.51 083.44 61.51 084.44 61.51 085.44 61.51 086.44 61.51 087.44 61.51 088.44 61.51 089.44 61.51 090.44 61.51 091.44 61.51
11 Dec 2007 051.39 62.68 052.39 62.68 053.39 62.68 054.39 62.68 055.39 62.68 056.39 62.68 057.39 62.68 058.39 62.68 059.39 62.68 060.39 62.68 061.39 62.68 062.39 62.68 063.39 62.68 064.39 62.68 065.39 62.68 066.39 62.68 067.39 62.68 068.39 62.68 069.39 62.68 070.39 62.68 071.39 62.68 072.39 62.68 073.39 62.68 074.39 62.68 075.39 62.68 076.39 62.68 077.39 62.68 078.39 62.68 079.39 62.68 080.39 62.68 081.39 62.68 082.39 62.68 083.39 62.68 084.39 62.68 085.39 62.68 086.39 62.68 087.39 62.68 088.39 62.68 089.39 62.68 090.39 62.68
12 Dec 2007 050.34 63.95 051.34 63.95 052.34 63.95 053.34 63.95 054.34 63.95 055.34 63.95 056.34 63.95 057.34 63.95 058.34 63.95 059.34 63.95 060.34 63.95 061.34 63.95 062.34 63.95 063.34 63.95 064.34 63.95 065.34 63.95 066.34 63.95 067.34 63.95 068.34 63.95 069.34 63.95 070.34 63.95 071.34 63.95 072.34 63.95 073.34 63.95 074.34 63.95 075.34 63.95 076.34 63.95 077.34 63.95 078.34 63.95 079.34 63.95 080.34 63.95 081.34 63.95 082.34 63.95 083.34 63.95 084.34 63.95 085.34 63.95 086.34 63.95 087.34 63.95 088.34 63.95 089.34 63.95
13 Dec 2007 049.29 65.72 050.29 65.72 051.29 65.72 052.29 65.72 053.29 65.72 054.29 65.72 055.29 65.72 056.29 65.72 057.29 65.72 058.29 65.72 059.29 65.72 060.29 65.72 061.29 65.72 062.29 65.72 063.29 65.72 064.29 65.72 065.29 65.72 066.29 65.72 067.29 65.72 068.29 65.72 069.29 65.72 070.29 65.72 071.29 65.72 072.29 65.72 073.29 65.72 074.29 65.72 075.29 65.72 076.29 65.72 077.29 65.72 078.29 65.72 079.29 65.72 080.29 65.72 081.29 65.72 082.29 65.72 083.29 65.72 084.29 65.72 085.29 65.72 086.29 65.72 087.29 65.72 088.29 65.72
14 Dec 2007 048.25 66.69 049.25 66.75 050.25 66.80 051.25 66.85 052.25 67.11 053.25 67.16 054.25 67.22 055.25 67.28 056.25 67.33 057.25 67.39 058.25 67.45 059.25 67.70 060.25 67.76 061.25 67.82 062.25 67.88 063.25 68.14 064.25 68.20 065.25 68.20 066.25 68.20 067.25 68.20 068.25 68.20 069.25 68.20 070.25 68.20 071.25 68.20 072.25 68.20 073.25 68.20 074.25 68.20 075.25 68.20 076.25 68.20 077.25 68.20 078.25 68.20 079.25 68.20 080.25 68.20 081.25 68.20 082.25 68.20 083.25 68.20 084.25 68.20 085.25 68.20 086.25 68.20 087.25 68.20
15 Dec 2007 047.30 64.47 048.30 64.53 049.30 64.58 050.30 64.83 051.30 64.89 052.30 64.94 053.30 65.00 054.30 65.05 055.30 65.11 056.30 65.17 057.30 65.22 058.30 65.48 059.30 65.53 060.30 65.59 061.30 65.65 062.30 65.90 063.30 65.96 064.30 66.02 065.30 66.28 066.30 66.34 067.30 66.59 068.30 66.65 069.30 66.71 070.30 66.97 071.30 67.23 072.30 67.29 073.30 67.55 074.30 67.81 075.30 67.88 076.30 68.14 077.30 68.40 078.30 68.66 079.30 68.93 080.30 69.19 081.30 69.45 082.30 69.72 083.30 69.98 084.30 70.25 085.30 70.51 086.30 70.78
16 Dec 2007 046.26 62.15 047.26 62.21 048.26 62.26 049.26 62.32 050.26 62.38 051.26 62.43 052.26 62.49 053.26 62.54 054.26 62.60 055.26 62.66 056.26 62.91 057.26 62.97 058.26 63.02 059.26 63.08 060.26 63.34 061.26 63.39 062.26 63.45 063.26 63.51 064.26 63.76 065.26 63.82 066.26 64.08 067.26 64.14 068.26 64.39 069.26 64.45 070.26 64.71 071.26 64.77 072.26 65.03 073.26 65.28 074.26 65.34 075.26 65.60 076.26 65.86 077.26 66.12 078.26 66.38 079.26 66.64 080.26 66.90 081.26 67.16 082.26 67.42 083.26 67.69 084.26 67.95 085.26 68.21
17 Dec 2007 045.22 59.31 046.22 59.37 047.22 59.43 048.22 59.49 049.22 59.54 050.22 59.60 051.22 59.66 052.22 59.92 053.22 59.97 054.22 60.03 055.22 60.09 056.22 60.15 057.22 60.20 058.22 60.46 059.22 60.52 060.22 60.58 061.22 60.63 062.22 60.89 063.22 60.95 064.22 61.01 065.22 61.26 066.22 61.32 067.22 61.58 068.22 61.63 069.22 61.89 070.22 61.95 071.22 62.21 072.22 62.47 073.22 62.52 074.22 62.78 075.22 63.04 076.22 63.30 077.22 63.56 078.22 63.81 079.22 64.07 080.22 64.33 081.22 64.59 082.22 64.85 083.22 65.11 084.22 65.37
18 Dec 2007 044.19 56.31 045.19 56.37 046.19 56.43 047.19 56.50 048.19 56.56 049.19 56.62 050.19 56.68 051.19 56.74 052.19 56.80 053.19 56.86 054.19 56.92 055.19 57.18 056.19 57.24 057.19 57.30 058.19 57.36 059.19 57.42 060.19 57.68 061.19 57.74 062.19 57.80 063.19 58.05 064.19 58.11 065.19 58.17 066.19 58.43 067.19 58.49 068.19 58.75 069.19 58.81 070.19 59.06 071.19 59.32 072.19 59.38 073.19 59.64 074.19 59.90 075.19 60.15 076.19 60.41 077.19 60.67 078.19 60.93 079.19 61.19 080.19 61.45 081.19 61.70 082.19 61.96 083.19 62.22
19 Dec 2007 043.15 52.77 044.15 53.04 045.15 53.10 046.15 53.17 047.15 53.23 048.15 53.30 049.15 53.36 050.15 53.42 051.15 53.49 052.15 53.55 053.15 53.62 054.15 53.68 055.15 53.74 056.15 53.80 057.15 54.07 058.15 54.13 059.15 54.19 060.15 54.25 061.15 54.51 062.15 54.58 063.15 54.64 064.15 54.90 065.15 54.96 066.15 55.22 067.15 55.28 068.15 55.54 069.15 55.60 070.15 55.86 071.15 55.92 072.15 56.18 073.15 56.44 074.15 56.70 075.15 56.96 076.15 57.22 077.15 57.48 078.15 57.73 079.15 57.99 080.15 58.25 081.15 58.51 082.15 58.77
20 Dec 2007 042.22 49.00 043.22 49.27 044.22 49.53 045.22 49.60 046.22 49.67 047.22 49.74 048.22 49.81 049.22 49.88 050.22 49.94 051.22 50.01 052.22 50.08 053.22 50.15 054.22 50.21 055.22 50.28 056.22 50.34 057.22 50.41 058.22 50.48 059.22 50.74 060.22 50.81 061.22 50.87 062.22 51.13 063.22 51.20 064.22 51.26 065.22 51.53 066.22 51.59 067.22 51.85 068.22 51.92 069.22 52.18 070.22 52.44 071.22 52.50 072.22 52.77 073.22 53.03 074.22 53.29 075.22 53.55 076.22 53.81 077.22 54.07 078.22 54.33 079.22 54.59 080.22 54.85
21 Dec 2007 041.19 45.08 042.19 45.35 043.19 45.62 044.19 45.89 045.19 45.97 046.19 45.84 047.19 45.91 048.19 45.98 049.19 46.05 050.19 46.12 051.19 46.19 052.19 46.47 053.19 46.54 054.19 46.61 055.19 46.68 056.19 46.75 057.19 46.81 058.19 46.88 059.19 47.15 060.19 47.22 061.19 47.29 062.19 47.36 063.19 47.62 064.19 47.69 065.19 47.96 066.19 48.03 067.19 48.29 068.19 48.36 069.19 48.62 070.19 48.69 071.19 48.96 072.19 49.22 073.19 49.49 074.19 49.75 075.19 50.01 076.19 50.28 077.19 50.54 078.19 50.81 079.19 51.07
22 Dec 2007 040.16 41.20 041.16 41.48 042.16 41.75 043.16 42.03 044.16 42.30 045.16 42.38 046.16 42.25 047.16 42.33 048.16 42.40 049.16 42.48 050.16 42.55 051.16 42.62 052.16 42.70 053.16 42.77 054.16 43.04 055.16 43.12 056.16 43.19 057.16 43.26 058.16 43.34 059.16 43.41 060.16 43.68 061.16 43.75 062.16 43.82 063.16 44.10 064.16 44.17 065.16 44.24 066.16 44.51 067.16 44.58 068.16 44.85 069.16 45.12 070.16 45.19 071.16 45.46 072.16 45.72 073.16 45.99 074.16 46.26 075.16 46.53 076.16 46.80 077.16 47.06 078.16 47.33
23 Dec 2007 039.13 37.51 040.13 37.78 041.13 38.06 042.13 38.34 043.13 38.61 044.13 38.89 045.13 38.77 046.13 38.84 047.13 38.92 048.13 38.99 049.13 39.07 050.13 39.15 051.13 39.22 052.13 39.30 053.13 39.38 054.13 39.45 055.13 39.73 056.13 39.81 057.13 39.88 058.13 39.96 059.13 40.03 060.13 40.11 061.13 40.38 062.13 40.46 063.13 40.53 064.13 40.81 065.13 40.88 066.13 41.16 067.13 41.23 068.13 41.51 069.13 41.58 070.13 41.85 071.13 42.12 072.13 42.40 073.13 42.67 074.13 42.94 075.13 43.21 076.13 43.49 077.13 43.76
24 Dec 2007 038.18 34.29 039.18 34.57 040.18 34.84 041.18 35.12 042.18 35.39 043.18 35.67 044.18 35.55 045.18 35.62 046.18 35.70 047.18 35.78 048.18 35.86 049.18 35.94 050.18 36.01 051.18 36.09 052.18 36.17 053.18 36.25 054.18 36.33 055.18 36.40 056.18 36.68 057.18 36.76 058.18 36.84 059.18 36.92 060.18 36.99 061.18 37.27 062.18 37.35 063.18 37.43 064.18 37.71 065.18 37.78 066.18 38.06 067.18 38.14 068.18 38.42 069.18 38.49 070.18 38.77 071.18 39.05 072.18 39.32 073.18 39.60 074.18 39.88 075.18 40.15 076.18 40.43
25 Dec 2007 037.16 31.13 038.16 31.41 039.16 31.68 040.16 31.96 041.16 32.23 042.16 32.51 043.16 32.58 044.16 32.66 045.16 32.73 046.16 32.81 047.16 32.89 048.16 32.96 049.16 33.04 050.16 33.12 051.16 33.20 052.16 33.28 053.16 33.36 054.16 33.43 055.16 33.51 056.16 33.59 057.16 33.87 058.16 33.95 059.16 34.03 060.16 34.11 061.16 34.19 062.16 34.47 063.16 34.55 064.16 34.83 065.16 34.91 066.16 34.99 067.16 35.27 068.16 35.55 069.16 35.63 070.16 35.91 071.16 36.20 072.16 36.48 073.16 36.76 074.16 37.03 075.16 37.31
26 Dec 2007 036.14 28.26 037.14 28.52 038.14 28.52 039.14 28.73 040.14 28.94 041.14 28.95 042.14 29.16 043.14 29.58 044.14 29.99 045.14 30.10 046.14 30.18 047.14 30.25 048.14 30.33 049.14 30.40 050.14 30.48 051.14 30.56 052.14 30.64 053.14 30.71 054.14 30.79 055.14 30.87 056.14 30.95 057.14 31.23 058.14 31.31 059.14 31.39 060.14 31.47 061.14 31.55 062.14 31.83 063.14 31.91 064.14 31.99 065.14 32.28 066.14 32.36 067.14 32.64 068.14 32.92 069.14 33.01 070.14 33.29 071.14 33.57 072.14 33.85 073.14 34.14 074.14 34.42
27 Dec 2007 035.12 26.13 036.12 26.32 037.12 26.31 038.12 26.51 039.12 26.51 040.12 26.72 041.12 26.73 042.12 26.94 043.12 27.16 044.12 27.18 045.12 27.40 046.12 27.83 047.12 28.26 048.12 28.69 049.12 28.80 050.12 28.87 051.12 28.95 052.12 29.02 053.12 29.10 054.12 29.17 055.12 29.25 056.12 29.33 057.12 29.41 058.12 29.68 059.12 29.76 060.12 29.84 061.12 29.92 062.12 30.20 063.12 30.28 064.12 30.37 065.12 30.65 066.12 30.73 067.12 31.01 068.12 31.29 069.12 31.38 070.12 31.66 071.12 31.95 072.12 32.23 073.12 32.51
28 Dec 2007 034.19 25.44 035.19 25.40 036.19 25.56 037.19 25.53 038.19 25.70 039.19 25.68 040.19 25.87 041.19 26.10 042.19 26.36 043.19 26.42 044.19 26.49 045.19 26.55 046.19 26.62 047.19 26.73 048.19 26.96 049.19 27.19 050.19 27.63 051.19 28.07 052.19 28.52 053.19 28.70 054.19 28.78 055.19 28.85 056.19 28.92 057.19 29.00 058.19 29.27 059.19 29.35 060.19 29.43 061.19 29.50 062.19 29.78 063.19 29.86 064.19 29.94 065.19 30.22 066.19 30.30 067.19 30.58 068.19 30.66 069.19 30.95 070.19 31.23 071.19 31.51 072.19 31.80
29 Dec 2007 033.17 24.91 034.17 25.02 035.17 24.94 036.17 25.07 037.17 25.00 038.17 25.14 039.17 25.22 040.17 25.47 041.17 25.93 042.17 25.98 043.17 26.04 044.17 26.10 045.17 26.16 046.17 26.22 047.17 26.28 048.17 26.34 049.17 26.40 050.17 26.47 051.17 26.53 052.17 26.80 053.17 27.00 054.17 27.45 055.17 27.90 056.17 28.36 057.17 28.74 058.17 28.81 059.17 29.08 060.17 29.15 061.17 29.23 062.17 29.50 063.17 29.58 064.17 29.65 065.17 29.93 066.17 30.01 067.17 30.29 068.17 30.37 069.17 30.65 070.17 30.93 071.17 31.21
30 Dec 2007 032.16 24.65 033.16 24.51 034.16 24.59 035.16 24.66 036.16 24.75 037.16 24.73 038.16 24.98 039.16 25.23 040.16 25.48 041.16 25.73 042.16 25.98 043.16 26.03 044.16 26.08 045.16 26.13 046.16 26.18 047.16 26.24 048.16 26.29 049.16 26.35 050.16 26.41 051.16 26.47 052.16 26.52 053.16 26.58 054.16 26.84 055.16 26.91 056.16 26.97 057.16 27.03 058.16 27.28 059.16 27.74 060.16 28.21 061.16 28.68 062.16 29.17 063.16 29.44 064.16 29.51 065.16 29.78 066.16 29.85 067.16 30.13 068.16 30.20 069.16 30.48 070.16 30.76
31 Dec 2007 031.15 24.25 032.15 24.27 033.15 24.30 034.15 24.34 035.15 24.38 036.15 24.47 037.15 24.71 038.15 24.95 039.15 25.19 040.15 25.43 041.15 25.68 042.15 25.72 043.15 25.76 044.15 25.81 045.15 25.85 046.15 25.90 047.15 25.95 048.15 25.99 049.15 26.20 050.15 26.29 051.15 26.34 052.15 26.39 053.15 26.45 054.15 26.50 055.15 26.56 056.15 26.81 057.15 26.87 058.15 26.92 059.15 26.98 060.15 27.24 061.15 27.30 062.15 27.37 063.15 27.63 064.15 27.83 065.15 28.31 066.15 28.80 067.15 29.30 068.15 29.81 069.15 30.23
01 Jan 2008 030.22 22.55 031.22 22.55 032.22 22.54 033.22 22.54 034.22 22.64 035.22 22.87 036.22 23.11 037.22 23.34 038.22 23.57 039.22 23.81 040.22 24.04 041.22 24.08 042.22 24.12 043.22 24.15 044.22 24.19 045.22 24.32 046.22 24.36 047.22 24.41 048.22 24.46 049.22 24.31 050.22 24.37 051.22 24.44 052.22 24.51 053.22 24.59 054.22 24.48 055.22 24.57 056.22 24.68 057.22 24.79 058.22 24.71 059.22 24.84 060.22 24.99 061.22 24.94 062.22 25.11 063.22 25.28 064.22 25.67 065.22 26.08 066.22 26.43 067.22 26.69 068.22 26.75
02 Jan 2008 029.21 19.92 030.21 20.09 031.21 20.46 032.21 20.64 033.21 20.66 034.21 20.89 035.21 21.11 036.21 21.34 037.21 21.57 038.21 21.80 039.21 22.03 040.21 22.06 041.21 22.05 042.21 22.24 043.21 22.23 044.21 22.22 045.21 22.22 046.21 22.22 047.21 22.22 048.21 22.22 049.21 22.23 050.21 22.24 051.21 22.26 052.21 22.28 053.21 22.30 054.21 22.33 055.21 22.36 056.21 22.40 057.21 22.25 058.21 22.30 059.21 22.36 060.21 22.43 061.21 22.50 062.21 22.59 063.21 22.68 064.21 22.58 065.21 22.70 066.21 22.83 067.21 22.97
03 Jan 2008 028.21 17.88 029.21 18.11 030.21 18.33 031.21 18.56 032.21 18.78 033.21 19.00 034.21 19.23 035.21 19.45 036.21 19.67 037.21 19.90 038.21 20.12 039.21 20.08 040.21 20.24 041.21 20.21 042.21 20.17 043.21 20.13 044.21 20.10 045.21 20.06 046.21 20.23 047.21 20.20 048.21 20.17 049.21 20.14 050.21 20.12 051.21 20.09 052.21 20.07 053.21 20.25 054.21 20.23 055.21 20.22 056.21 20.21 057.21 20.20 058.21 20.20 059.21 20.20 060.21 20.20 061.21 20.21 062.21 20.23 063.21 20.24 064.21 20.27 065.21 20.30 066.21 20.34
04 Jan 2008 027.21 16.09 028.21 16.31 029.21 16.54 030.21 16.76 031.21 16.98 032.21 17.20 033.21 17.42 034.21 17.64 035.21 17.86 036.21 18.08 037.21 18.30 038.21 18.32 039.21 18.32 040.21 18.27 041.21 18.21 042.21 18.35 043.21 18.30 044.21 18.24 045.21 18.19 046.21 18.33 047.21 18.28 048.21 18.23 049.21 18.18 050.21 18.32 051.21 18.27 052.21 18.22 053.21 18.17 054.21 18.12 055.21 18.27 056.21 18.23 057.21 18.18 058.21 18.14 059.21 18.10 060.21 18.26 061.21 18.22 062.21 18.18 063.21 18.15 064.21 18.11 065.21 18.28
05 Jan 2008 026.27 14.56 027.27 14.79 028.27 15.01 029.27 15.23 030.27 15.45 031.27 15.68 032.27 15.90 033.27 16.12 034.27 16.33 035.27 16.55 036.27 16.75 037.27 16.69 038.27 16.82 039.27 16.75 040.27 16.69 041.27 16.62 042.27 16.75 043.27 16.68 044.27 16.62 045.27 16.75 046.27 16.68 047.27 16.61 048.27 16.54 049.27 16.67 050.27 16.60 051.27 16.53 052.27 16.66 053.27 16.59 054.27 16.52 055.27 16.45 056.27 16.58 057.27 16.51 058.27 16.44 059.27 16.57 060.27 16.50 061.27 16.43 062.27 16.56 063.27 16.49 064.27 16.42
06 Jan 2008 025.28 13.00 026.28 13.22 027.28 13.45 028.28 13.67 029.28 13.90 030.28 14.12 031.28 14.34 032.28 14.56 033.28 14.78 034.28 15.00 035.28 15.16 036.28 15.24 037.28 15.21 038.28 15.14 039.28 15.07 040.28 15.19 041.28 15.12 042.28 15.04 043.28 15.16 044.28 15.09 045.28 15.01 046.28 15.13 047.28 15.05 048.28 14.97 049.28 14.89 050.28 15.01 051.28 14.93 052.28 15.05 053.28 14.96 054.28 14.88 055.28 15.00 056.28 14.91 057.28 14.83 058.28 14.94 059.28 14.85 060.28 14.76 061.28 14.88 062.28 14.79 063.28 14.89
07 Jan 2008 024.28 11.56 025.28 11.80 026.28 12.03 027.28 12.25 028.28 12.48 029.28 12.71 030.28 12.93 031.28 13.16 032.28 13.34 033.28 13.47 034.28 13.80 035.28 13.72 036.28 13.85 037.28 13.77 038.28 13.69 039.28 13.82 040.28 13.74 041.28 13.66 042.28 13.58 043.28 13.70 044.28 13.61 045.28 13.53 046.28 13.65 047.28 13.56 048.28 13.68 049.28 13.59 050.28 13.50 051.28 13.61 052.28 13.52 053.28 13.43 054.28 13.54 055.28 13.45 056.28 13.35 057.28 13.46 058.28 13.36 059.28 13.47 060.28 13.37 061.28 13.47 062.28 13.37
08 Jan 2008 023.34 10.26 024.34 10.50 025.34 10.74 026.34 10.97 027.34 11.00 028.34 11.24 029.34 11.47 030.34 11.70 031.34 11.92 032.34 12.12 033.34 12.25 034.34 12.37 035.34 12.30 036.34 12.22 037.34 12.34 038.34 12.26 039.34 12.18 040.34 12.30 041.34 12.22 042.34 12.14 043.34 12.25 044.34 12.17 045.34 12.08 046.34 12.20 047.34 12.11 048.34 12.02 049.34 12.13 050.34 12.04 051.34 12.14 052.34 12.05 053.34 11.96 054.34 12.06 055.34 11.96 056.34 12.07 057.34 11.97 058.34 11.86 059.34 11.96 060.34 11.86 061.34 11.95
09 Jan 2008 022.35 08.74 023.35 08.99 024.35 09.24 025.35 09.48 026.35 09.73 027.35 09.97 028.35 10.20 029.35 10.40 030.35 10.68 031.35 10.85 032.35 10.94 033.35 10.91 034.35 11.03 035.35 10.96 036.35 10.88 037.35 10.80 038.35 10.92 039.35 10.84 040.35 10.76 041.35 10.88 042.35 10.79 043.35 10.71 044.35 10.82 045.35 10.74 046.35 10.65 047.35 10.76 048.35 10.67 049.35 10.78 050.35 10.69 051.35 10.59 052.35 10.70 053.35 10.60 054.35 10.70 055.35 10.61 056.35 10.71 057.35 10.60 058.35 10.50 059.35 10.60 060.35 10.49
10 Jan 2008 021.36 07.44 022.36 07.70 023.36 07.96 024.36 08.21 025.36 08.27 026.36 08.52 027.36 08.77 028.36 09.01 029.36 09.26 030.36 09.50 031.36 09.61 032.36 09.54 033.36 09.67 034.36 09.59 035.36 09.52 036.36 09.44 037.36 09.57 038.36 09.49 039.36 09.41 040.36 09.53 041.36 09.45 042.36 09.36 043.36 09.48 044.36 09.40 045.36 09.51 046.36 09.42 047.36 09.33 048.36 09.45 049.36 09.35 050.36 09.46 051.36 09.37 052.36 09.28 053.36 09.38 054.36 09.28 055.36 09.38 056.36 09.28 057.36 09.38 058.36 09.28 059.36 09.38
11 Jan 2008 020.63 06.18 021.63 06.26 022.63 06.53 023.63 06.80 024.63 07.06 025.63 07.33 026.63 07.59 027.63 07.85 028.63 08.10 029.63 08.21 030.63 08.35 031.63 08.28 032.63 08.21 033.63 08.34 034.63 08.27 035.63 08.19 036.63 08.32 037.63 08.24 038.63 08.17 039.63 08.29 040.63 08.21 041.63 08.13 042.63 08.25 043.63 08.17 044.63 08.09 045.63 08.20 046.63 08.12 047.63 08.23 048.63 08.14 049.63 08.05 050.63 08.16
12 Jan 2008 019.64 04.71 020.64 04.94 021.64 05.23 022.64 05.51 023.64 05.79 024.64 06.07 025.64 06.35 026.64 06.42 027.64 06.69 028.64 06.96 029.64 06.93 030.64 07.07 031.64 07.00 032.64 06.94 033.64 07.07 034.64 07.00 035.64 06.93 036.64 07.06 037.64 06.99 038.64 06.92 039.64 07.04 040.64 06.97 041.64 06.89 042.64 07.01 043.64 06.93 044.64 07.05 045.64 06.97 046.64 06.89 047.64 07.01 048.64 06.92 049.64 07.03
13 Jan 2008 018.66 03.61 019.66 03.77 020.66 03.92 021.66 04.11 022.66 04.41 023.66 04.70 024.66 04.80 025.66 05.09 026.66 05.37 027.66 05.66 028.66 05.54 029.66 05.62 030.66 05.58 031.66 05.71 032.66 05.65 033.66 05.59 034.66 05.72 035.66 05.66 036.66 05.79 037.66 05.72 038.66 05.65 039.66 05.78 040.66 05.71 041.66 05.84 042.66 05.77 043.66 05.69 044.66 05.81 045.66 05.74 046.66 05.86 047.66 05.78 048.66 05.89
14 Jan 2008 017.68 02.55 018.68 02.51 019.68 02.47 020.68 02.44 021.68 02.76 022.68 02.87 023.68 03.19 024.68 03.50 025.68 03.80 026.68 03.90 027.68 04.00 028.68 04.10 029.68 03.99 030.68 04.08 031.68 04.17 032.68 04.22 033.68 04.16 034.68 04.30 035.68 04.24 036.68 04.17 037.68 04.31 038.68 04.25 039.68 04.38 040.68 04.31 041.68 04.44 042.68 04.37 043.68 04.50 044.68 04.43 045.68 04.56 046.68 04.48 047.68 04.61
15 Jan 2008 016.70 58.38 027.70 02.45 028.70 02.56 029.70 02.47 030.70 02.57 031.70 02.67 032.70 02.77 033.70 02.86 034.70 02.95 035.70 02.98 036.70 03.13 037.70 03.07 038.70 03.21 039.70 03.15 040.70 03.28 041.70 03.22 042.70 03.36 043.70 03.29 044.70 03.42 045.70 03.55 046.70 03.48
16 Jan 2008 015.73 58.37 016.73 58.37 017.73 58.37 018.73 58.37 019.73 58.37 020.73 58.37 021.73 58.37 044.73 02.61 045.73 02.74
17 Jan 2008 014.75 58.38 015.75 58.38 016.75 58.38 017.75 58.38 018.75 58.38 019.75 58.38 020.75 58.38 021.75 58.38 022.75 58.38 023.75 58.38 024.75 58.38 025.75 58.38
18 Jan 2008 013.78 58.39 014.78 58.39 015.78 58.39 016.78 58.39 017.78 58.39 018.78 58.39 019.78 58.39 020.78 58.39 021.78 58.39 022.78 58.39 023.78 58.39 024.78 58.39 025.78 58.39 026.78 58.39 027.78 58.39 028.78 58.39 029.78 58.39 030.78 58.39
19 Jan 2008 012.81 58.42 013.81 58.42 014.81 58.42 015.81 58.42 016.81 58.42 017.81 58.42 018.81 58.42 019.81 58.42 020.81 58.42 021.81 58.42 022.81 58.42 023.81 58.42 024.81 58.42 025.81 58.42 026.81 58.42 027.81 58.42 028.81 58.42 029.81 58.42 030.81 58.42 031.81 58.42 032.81 58.42 033.81 58.42 034.81 58.42
20 Jan 2008 011.84 53.06 012.84 53.06 013.84 53.06 014.84 53.06 015.84 53.06 016.84 53.06 017.84 53.06 018.84 53.06 019.84 53.06 020.84 53.06 021.84 53.06 022.84 53.06 023.84 53.06 024.84 53.06 025.84 53.06 026.84 53.06 027.84 53.06 028.84 53.06 029.84 53.06 030.84 53.06 031.84 53.06 032.84 53.06 033.84 53.06 034.84 53.06 035.84 53.06 036.84 53.06 037.84 53.06 038.84 53.06 039.84 53.06
21 Jan 2008 010.87 53.11 011.87 53.11 012.87 53.11 013.87 53.11 014.87 53.11 015.87 53.11 016.87 53.11 017.87 53.11 018.87 53.11 019.87 53.11 020.87 53.11 021.87 53.11 022.87 53.11 023.87 53.11 024.87 53.11 025.87 53.11 026.87 53.11 027.87 53.11 028.87 53.11 029.87 53.11 030.87 53.11 031.87 53.11 032.87 53.11 033.87 53.11 034.87 53.11 035.87 53.11 036.87 53.11 037.87 53.11 038.87 53.11 039.87 53.11 040.87 53.11
22 Jan 2008 009.91 53.18 010.91 53.18 011.91 53.18 012.91 53.18 013.91 53.18 014.91 53.18 015.91 53.18 016.91 53.18 017.91 53.18 018.91 53.18 019.91 53.18 020.91 53.18 021.91 53.18 022.91 53.18 023.91 53.18 024.91 53.18 025.91 53.18 026.91 53.18 027.91 53.18 028.91 53.18 029.91 53.18 030.91 53.18 031.91 53.18 032.91 53.18 033.91 53.18 034.91 53.18 035.91 53.18 036.91 53.18 037.91 53.18 038.91 53.18 039.91 53.18
23 Jan 2008 008.94 55.58 009.94 55.58 010.94 55.58 011.94 55.58 012.94 55.58 013.94 55.58 014.94 55.58 015.94 55.58 016.94 55.58 017.94 55.58 018.94 55.58 019.94 55.58 020.94 55.58 021.94 55.58 022.94 55.58 023.94 55.58 024.94 55.58 025.94 55.58 026.94 55.58 027.94 55.58 028.94 55.58 029.94 55.58 030.94 55.58 031.94 55.58 032.94 55.58 033.94 55.58 034.94 55.58 035.94 55.58 036.94 55.58 037.94 55.58 038.94 55.58
24 Jan 2008 007.98 56.57 008.98 56.57 009.98 56.57 010.98 56.57 011.98 56.57 012.98 56.57 013.98 56.57 014.98 56.57 015.98 56.57 016.98 56.57 017.98 56.57 018.98 56.57 019.98 56.57 020.98 56.57 021.98 56.57 022.98 56.57 023.98 56.57 024.98 56.57 025.98 56.57 026.98 56.57 027.98 56.57 028.98 56.57 029.98 56.57 030.98 56.57 031.98 56.57 032.98 56.57 033.98 56.57 034.98 56.57 035.98 56.57 036.98 56.57 037.98 56.57
25 Jan 2008 007.01 56.69 008.01 56.69 009.01 56.69 010.01 56.69 011.01 56.69 012.01 56.69 013.01 56.69 014.01 56.69 015.01 56.69 016.01 56.69 017.01 56.69 018.01 56.69 019.01 56.69 020.01 56.69 021.01 56.69 022.01 56.69 023.01 56.69 024.01 56.69 025.01 56.69 026.01 56.69 027.01 56.69 028.01 56.69 029.01 56.69 030.01 56.69 031.01 56.69 032.01 56.69 033.01 56.69 034.01 56.69 035.01 56.69 036.01 56.69 037.01 56.69
26 Jan 2008 006.05 57.03 007.05 57.03 008.05 57.03 009.05 57.03 010.05 57.03 011.05 57.03 012.05 57.03 013.05 57.03 014.05 57.03 015.05 57.03 016.05 57.03 017.05 57.03 018.05 57.03 019.05 57.03 020.05 57.03 021.05 57.03 022.05 57.03 023.05 57.03 024.05 57.03 025.05 57.03 026.05 57.03 027.05 57.03 028.05 57.03 029.05 57.03 030.05 57.03 031.05 57.03 032.05 57.03 033.05 57.03 034.05 57.03 035.05 57.03 036.05 57.03
27 Jan 2008 005.09 57.20 006.09 57.20 007.09 57.20 008.09 57.20 009.09 57.20 010.09 57.20 011.09 57.20 012.09 57.20 013.09 57.20 014.09 57.20 015.09 57.20 016.09 57.20 017.09 57.20 018.09 57.20 019.09 57.20 020.09 57.20 021.09 57.20 022.09 57.20 023.09 57.20 024.09 57.20 025.09 57.20 026.09 57.20 027.09 57.20 028.09 57.20 029.09 57.20 030.09 57.20 031.09 57.20 032.09 57.20 033.09 57.20 034.09 57.20 035.09 57.20
28 Jan 2008 004.13 57.59 005.13 57.59 006.13 57.59 007.13 57.59 008.13 57.59 009.13 57.59 010.13 57.59 011.13 57.59 012.13 57.59 013.13 57.59 014.13 57.59 015.13 57.59 016.13 57.59 017.13 57.59 018.13 57.59 019.13 57.59 020.13 57.59 021.13 57.59 022.13 57.59 023.13 57.59 024.13 57.59 025.13 57.59 026.13 57.59 027.13 57.59 028.13 57.59 029.13 57.59 030.13 57.59 031.13 57.59 032.13 57.59 033.13 57.59 034.13 57.59
29 Jan 2008 003.18 58.02 004.18 58.02 005.18 58.02 006.18 58.02 007.18 58.02 008.18 58.02 009.18 58.02 010.18 58.02 011.18 58.02 012.18 58.02 013.18 58.02 014.18 58.02 015.18 58.02 016.18 58.02 017.18 58.02 018.18 58.02 019.18 58.02 020.18 58.02 021.18 58.02 022.18 58.02 023.18 58.02 024.18 58.02 025.18 58.02 026.18 58.02 027.18 58.02 028.18 58.02 029.18 58.02 030.18 58.02 031.18 58.02 032.18 58.02 033.18 58.02
30 Jan 2008 002.22 58.48 003.22 58.48 004.22 58.48 005.22 58.48 006.22 58.48 007.22 58.48 008.22 58.48 009.22 58.48 010.22 58.48 011.22 58.48 012.22 58.48 013.22 58.48 014.22 58.48 015.22 58.48 016.22 58.48 017.22 58.48 018.22 58.48 019.22 58.48 020.22 58.48 021.22 58.48 022.22 58.48 023.22 58.48 024.22 58.48 025.22 58.48 026.22 58.48 027.22 58.48 028.22 58.48 029.22 58.48 030.22 58.48 031.22 58.48 032.22 58.48
31 Jan 2008 001.26 58.98 002.26 58.98 003.26 58.98 004.26 58.98 005.26 58.98 006.26 58.98 007.26 58.98 008.26 58.98 009.26 58.98 010.26 58.98 011.26 58.98 012.26 58.98 013.26 58.98 014.26 58.98 015.26 58.98 016.26 58.98 017.26 58.98 018.26 58.98 019.26 58.98 020.26 58.98 021.26 58.98 022.26 58.98 023.26 58.98 024.26 58.98 025.26 58.98 026.26 58.98 027.26 58.98 028.26 58.98 029.26 58.98 030.26 58.98 031.26 58.98
01 Feb 2008 000.31 59.54 001.31 59.54 002.31 59.54 003.31 59.54 004.31 59.54 005.31 59.54 006.31 59.54 007.31 59.54 008.31 59.54 009.31 59.54 010.31 59.54 011.31 59.54 012.31 59.54 013.31 59.54 014.31 59.54 015.31 59.54 016.31 59.54 017.31 59.54 018.31 59.54 019.31 59.54 020.31 59.54 021.31 59.54 022.31 59.54 023.31 59.54 024.31 59.54 025.31 59.54 026.31 59.54 027.31 59.54 028.31 59.54 029.31 59.54 030.31 59.54
02 Feb 2008 359.36 60.35 000.36 60.35 001.36 60.35 002.36 60.35 003.36 60.35 004.36 60.35 005.36 60.35 006.36 60.35 007.36 60.35 008.36 60.35 009.36 60.35 010.36 60.35 011.36 60.35 012.36 60.35 013.36 60.35 014.36 60.35 015.36 60.35 016.36 60.35 017.36 60.35 018.36 60.35 019.36 60.35 020.36 60.35 021.36 60.35 022.36 60.35 023.36 60.35 024.36 60.35 025.36 60.35 026.36 60.35 027.36 60.35 028.36 60.35 029.36 60.35
03 Feb 2008 358.40 61.20 359.40 61.22 000.40 61.22 001.40 61.22 002.40 61.22 003.40 61.22 004.40 61.22 005.40 61.22 006.40 61.22 007.40 61.22 008.40 61.22 009.40 61.22 010.40 61.22 011.40 61.22 012.40 61.22 013.40 61.22 014.40 61.22 015.40 61.22 016.40 61.22 017.40 61.22 018.40 61.22 019.40 61.22 020.40 61.22 021.40 61.22 022.40 61.22 023.40 61.22 024.40 61.22 025.40 61.22 026.40 61.22 027.40 61.22 028.40 61.22
04 Feb 2008 357.45 59.59 358.45 59.83 359.45 60.08 000.45 60.12 001.45 60.17 002.45 60.41 003.45 60.45 004.45 60.50 005.45 60.54 006.45 60.58 007.45 60.63 008.45 60.67 009.45 60.71 010.45 60.95 011.45 61.00 012.45 61.04 013.45 61.08 014.45 61.13 015.45 61.37 016.45 61.41 017.45 61.46 018.45 61.70 019.45 61.74 020.45 61.79 021.45 62.03 022.45 62.08 023.45 62.32 024.45 62.37 025.45 62.38 026.45 62.38 027.45 62.38
05 Feb 2008 356.50 57.84 357.50 58.09 358.50 58.34 359.50 58.59 000.50 58.64 001.50 58.68 002.50 58.73 003.50 58.78 004.50 58.83 005.50 58.87 006.50 58.92 007.50 58.97 008.50 59.22 009.50 59.26 010.50 59.31 011.50 59.35 012.50 59.40 013.50 59.65 014.50 59.69 015.50 59.74 016.50 59.78 017.50 60.03 018.50 60.08 019.50 60.12 020.50 60.37 021.50 60.41 022.50 60.66 023.50 60.71 024.50 60.95 025.50 61.00 026.50 61.25
06 Feb 2008 355.55 55.91 356.55 56.17 357.55 56.42 358.55 56.68 359.55 56.73 000.55 56.79 001.55 56.84 002.55 56.89 003.55 56.95 004.55 57.00 005.55 57.25 006.55 57.30 007.55 57.35 008.55 57.40 009.55 57.45 010.55 57.50 011.55 57.56 012.55 57.80 013.55 57.85 014.55 57.90 015.55 57.95 016.55 58.20 017.55 58.25 018.55 58.30 019.55 58.55 020.55 58.60 021.55 58.85 022.55 58.90 023.55 59.15 024.55 59.19 025.55 59.44
07 Feb 2008 354.60 53.78 355.60 54.05 356.60 54.31 357.60 54.57 358.60 54.83 359.60 54.88 000.60 54.94 001.60 55.00 002.60 55.06 003.60 55.12 004.60 55.17 005.60 55.23 006.60 55.29 007.60 55.34 008.60 55.40 009.60 55.45 010.60 55.71 011.60 55.76 012.60 55.82 013.60 55.87 014.60 56.13 015.60 56.18 016.60 56.23 017.60 56.48 018.60 56.54 019.60 56.59 020.60 56.84 021.60 56.89 022.60 57.15 023.60 57.20 024.60 57.45
08 Feb 2008 353.65 51.41 354.65 51.68 355.65 51.95 356.65 52.21 357.65 52.48 358.65 52.54 359.65 52.60 000.65 52.67 001.65 52.73 002.65 52.79 003.65 52.85 004.65 52.92 005.65 52.98 006.65 53.04 007.65 53.10 008.65 53.36 009.65 53.42 010.65 53.48 011.65 53.54 012.65 53.60 013.65 53.85 014.65 53.91 015.65 53.97 016.65 54.23 017.65 54.28 018.65 54.34 019.65 54.60 020.65 54.65 021.65 54.91 022.65 54.97 023.65 55.22
09 Feb 2008 352.70 48.76 353.70 49.03 354.70 49.30 355.70 49.57 356.70 49.84 357.70 49.91 358.70 49.98 359.70 50.05 000.70 50.12 001.70 50.18 002.70 50.25 003.70 50.32 004.70 50.38 005.70 50.65 006.70 50.71 007.70 50.78 008.70 50.84 009.70 50.91 010.70 50.97 011.70 51.03 012.70 51.30 013.70 51.36 014.70 51.42 015.70 51.68 016.70 51.74 017.70 51.81 018.70 52.07 019.70 52.13 020.70 52.39 021.70 52.45 022.70 52.71
10 Feb 2008 001.75 47.52 002.75 47.59 003.75 47.66 004.75 47.73 005.75 47.80 006.75 47.87 007.75 47.94 008.75 48.00 009.75 48.07 010.75 48.34 011.75 48.41
11 Feb 2008 000.80 44.24 001.80 44.32 002.80 44.39 003.80 44.46 004.80 44.54 005.80 44.61 006.80 44.68 007.80 44.75 008.80 44.82 009.80 45.09 010.80 45.16
12 Feb 2008 359.85 40.65 000.85 40.72 001.85 40.79 002.85 40.87 003.85 40.94 004.85 41.02 005.85 41.09 006.85 41.16 007.85 41.24 008.85 41.51 009.85 41.58
13 Feb 2008 358.90 36.81 359.90 36.88 000.90 36.96 001.90 37.03 002.90 37.10 003.90 37.18 004.90 37.25 005.90 37.33 006.90 37.40 007.90 37.68 008.90 37.75
14 Feb 2008 357.95 32.88 358.95 32.95 359.95 33.02 000.95 33.09 001.95 33.17 002.95 33.24 003.95 33.31 004.95 33.38 005.95 33.46 006.95 33.53 007.95 33.81
15 Feb 2008 357.00 28.82 358.00 28.89 359.00 28.96 000.00 29.23 001.00 29.30 002.00 29.37 003.00 29.44 004.00 29.51 005.00 29.58 006.00 29.65 007.00 29.92
16 Feb 2008 356.06 26.58 357.06 26.65 358.06 26.71 359.06 26.78 000.06 26.85 001.06 27.11 002.06 27.18 003.06 27.25 004.06 27.31 005.06 27.38 006.06 27.45
17 Feb 2008 355.11 25.51 356.11 25.64 357.11 25.76 358.11 26.09 359.11 26.22 000.11 26.55 001.11 26.62 002.11 26.88 003.11 26.94 004.11 27.01 005.11 27.07
18 Feb 2008 354.16 24.92 355.16 25.02 356.16 25.12 357.16 25.22 358.16 25.32 359.16 25.43 000.16 25.54 001.16 25.86 002.16 26.17 003.16 26.49 004.16 26.81
19 Feb 2008 353.21 24.62 354.21 24.69 355.21 24.76 356.21 24.84 357.21 24.92 358.21 25.00 359.21 25.08 000.21 25.36 001.21 25.45 002.21 25.54 003.21 25.84
20 Feb 2008 352.26 24.47 353.26 24.60 354.26 24.65 355.26 24.69 356.26 24.75 357.26 24.80 358.26 24.97 359.26 25.02 000.26 25.17 001.26 25.31 002.26 25.36
21 Feb 2008 351.31 20.75 352.31 20.77 353.31 20.97 354.31 21.02 355.31 21.06 356.31 21.11 357.31 13.94 358.31 14.14 359.31 21.45 000.31 21.49 001.31 21.74
22 Feb 2008 350.36 17.72 351.36 17.77 352.36 17.82 353.36 18.06 354.36 18.10 355.36 18.15 356.36 18.19 357.36 18.44 358.36 18.48 359.36 18.52 000.36 18.77
23 Feb 2008 349.41 14.99 350.41 15.04 351.41 15.08 352.41 15.13 353.41 15.37 354.41 15.42 355.41 15.46 356.41 15.50 357.41 15.74 358.41 15.79 359.41 15.83
24 Feb 2008 348.46 12.54 349.46 12.59 350.46 12.63 351.46 12.68 352.46 12.93 353.46 12.97 354.46 13.02 355.46 13.06 356.46 13.30 357.46 13.35 358.46 13.39
25 Feb 2008 347.51 10.33 348.51 10.38 349.51 10.44 350.51 10.49 351.51 10.74 352.51 10.78 353.51 10.83 354.51 10.88 355.51 11.12 356.51 11.17 357.51 11.21
26 Feb 2008 346.55 08.27 347.55 08.33 348.55 08.39 349.55 08.44 350.55 08.70 351.55 08.75 352.55 08.80 353.55 08.86 354.55 09.11 355.55 09.15 356.55 09.20
27 Feb 2008 345.60 06.28 346.60 06.35 347.60 06.41 348.60 06.68 349.60 06.74 350.60 06.80 351.60 06.86 352.60 06.92 353.60 07.18 354.60 07.23 355.60 07.28
28 Feb 2008 344.65 04.66 345.65 04.74 346.65 04.81 347.65 04.89 348.65 04.96 349.65 05.03 350.65 05.10 351.65 05.17 352.65 05.43 353.65 05.49 354.65 05.56
29 Feb 2008 343.69 02.77 344.69 02.75 345.69 02.90 346.69 02.92 347.69 03.03 348.69 03.09 349.69 03.17 350.69 03.44 351.69 03.52 352.69 03.59 353.69 03.67
02 Mar 2008 341.78 59.83
03 Mar 2008 340.82 59.48 341.82 59.48 342.82 59.48 343.82 59.48 344.82 59.48 345.82 59.48
04 Mar 2008 339.87 59.30 340.87 59.30 341.87 59.30 342.87 59.30 343.87 59.30 344.87 59.30 345.87 59.30 346.87 59.30 347.87 59.30 348.87 59.30 349.87 59.30
05 Mar 2008 338.91 53.27 339.91 53.27 340.91 53.27 341.91 53.27 342.91 53.27 343.91 53.27 344.91 53.27 345.91 53.27 346.91 53.27 347.91 53.27 348.91 53.27
06 Mar 2008 337.95 53.18 338.95 53.18 339.95 53.18 340.95 53.18 341.95 53.18 342.95 53.18 343.95 53.18 344.95 53.18 345.95 53.18 346.95 53.18 347.95 53.18
07 Mar 2008 336.99 53.11 337.99 53.11 338.99 53.11 339.99 53.11 340.99 53.11 341.99 53.11 342.99 53.11 343.99 53.11 344.99 53.11 345.99 53.11 346.99 53.11
08 Mar 2008 336.02 53.06 337.02 53.06 338.02 53.06 339.02 53.06 340.02 53.06 341.02 53.06 342.02 53.06 343.02 53.06 344.02 53.06 345.02 53.06 346.02 53.06
09 Mar 2008 335.06 55.46 336.06 55.46 337.06 55.46 338.06 55.46 339.06 55.46 340.06 55.46 341.06 55.46 342.06 55.46 343.06 55.46 344.06 55.46 345.06 55.46
10 Mar 2008 334.09 55.45 335.09 55.45 336.09 55.45 337.09 55.45 338.09 55.45 339.09 55.45 340.09 55.45 341.09 55.45 342.09 55.45 343.09 55.45 344.09 55.45
11 Mar 2008 333.13 55.98 334.13 55.98 335.13 55.98 336.13 55.98 337.13 55.98 338.13 55.98 339.13 55.98 340.13 55.98 341.13 55.98 342.13 55.98 343.13 55.98
12 Mar 2008 332.16 55.98 333.16 55.98 334.16 55.98 335.16 55.98 336.16 55.98 337.16 55.98 338.16 55.98 339.16 55.98 340.16 55.98 341.16 55.98 342.16 55.98
13 Mar 2008 331.19 55.99 332.19 55.99 333.19 55.99 334.19 55.99 335.19 55.99 336.19 55.99 337.19 55.99 338.19 55.99 339.19 55.99 340.19 55.99 341.19 55.99
14 Mar 2008 330.22 56.01 331.22 56.01 332.22 56.01 333.22 56.01 334.22 56.01 335.22 56.01 336.22 56.01 337.22 56.01 338.22 56.01 339.22 56.01 340.22 56.01
15 Mar 2008 329.25 56.05 330.25 56.05 331.25 56.05 332.25 56.05 333.25 56.05 334.25 56.05 335.25 56.05 336.25 56.05 337.25 56.05 338.25 56.05 339.25 56.05
16 Mar 2008 328.27 56.10 329.27 56.10 330.27 56.10 331.27 56.10 332.27 56.10 333.27 56.10 334.27 56.10 335.27 56.10 336.27 56.10 337.27 56.10 338.27 56.10
17 Mar 2008 327.30 56.17 328.30 56.17 329.30 56.17 330.30 56.17 331.30 56.17 332.30 56.17 333.30 56.17 334.30 56.17 335.30 56.17 336.30 56.17 337.30 56.17
18 Mar 2008 326.32 56.25 327.32 56.25 328.32 56.25 329.32 56.25 330.32 56.25 331.32 56.25 332.32 56.25 333.32 56.25 334.32 56.25 335.32 56.25 336.32 56.25
19 Mar 2008 325.35 56.55 326.35 56.55 327.35 56.55 328.35 56.55 329.35 56.55 330.35 56.55 331.35 56.55 332.35 56.55 333.35 56.55 334.35 56.55 335.35 56.55
20 Mar 2008 324.37 56.67 325.37 56.67 326.37 56.67 327.37 56.67 328.37 56.67 329.37 56.67 330.37 56.67 331.37 56.67 332.37 56.67 333.37 56.67 334.37 56.67
21 Mar 2008 323.39 57.01 324.39 57.01 325.39 57.01 326.39 57.01 327.39 57.01 328.39 57.01 329.39 57.01 330.39 57.01 331.39 57.01 332.39 57.01 333.39 57.01
22 Mar 2008 322.40 57.17 323.40 57.17 324.40 57.17 325.40 57.17 326.40 57.17 327.40 57.17 328.40 57.17 329.40 57.17 330.40 57.17 331.40 57.17 332.40 57.17
23 Mar 2008 321.42 57.56 322.42 57.56 323.42 57.56 324.42 57.56 325.42 57.56 326.42 57.56 327.42 57.56 328.42 57.56 329.42 57.56 330.42 57.56 331.42 57.56
24 Mar 2008 320.43 57.98 321.43 57.98 322.43 57.98 323.43 57.98 324.43 57.98 325.43 57.98 326.43 57.98 327.43 57.98 328.43 57.98 329.43 57.98 330.43 57.98
25 Mar 2008 319.44 57.11 320.44 57.34 321.44 57.38 322.44 57.41 323.44 57.44 324.44 57.67 325.44 57.70 326.44 57.72 327.44 57.75 328.44 57.78 329.44 57.80
26 Mar 2008 318.46 55.67 319.46 55.91 320.46 55.95 321.46 55.99 322.46 56.03 323.46 56.07 324.46 56.10 325.46 56.34 326.46 56.37 327.46 56.41 328.46 56.44
27 Mar 2008 317.47 54.13 318.47 54.38 319.47 54.43 320.47 54.48 321.47 54.53 322.47 54.57 323.47 54.62 324.47 54.66 325.47 54.70 326.47 54.74 327.47 54.99
28 Mar 2008 316.47 52.49 317.47 52.55 318.47 52.60 319.47 52.66 320.47 52.91 321.47 52.97 322.47 53.02 323.47 53.07 324.47 53.12 325.47 53.17 326.47 53.22
29 Mar 2008 315.48 50.73 316.48 50.79 317.48 50.86 318.48 50.92 319.48 50.98 320.48 51.05 321.48 51.11 322.48 51.17 323.48 51.23 324.48 51.28 325.48 51.34
30 Mar 2008 314.48 48.65 315.48 48.72 316.48 48.79 317.48 48.86 318.48 48.93 319.48 49.00 320.48 49.07 321.48 49.14 322.48 49.20 323.48 49.47 324.48 49.53
31 Mar 2008 313.49 46.45 314.49 46.52 315.49 46.60 316.49 46.67 317.49 46.75 318.49 46.82 319.49 46.90 320.49 47.17 321.49 47.24 322.49 47.31 323.49 47.38
01 Apr 2008 312.49 44.31 313.49 44.19 314.49 44.27 315.49 44.35 316.49 44.43 317.49 44.70 318.49 44.78 319.49 44.86 320.49 44.93 321.49 45.01 322.49 45.08
02 Apr 2008 311.49 41.62 312.49 41.70 313.49 41.78 314.49 41.86 315.49 41.94 316.49 42.22 317.49 42.30 318.49 42.38 319.49 42.46 320.49 42.54 321.49 42.62
03 Apr 2008 310.48 38.96 311.48 39.04 312.48 39.12 313.48 39.20 314.48 39.28 315.48 39.36 316.48 39.64 317.48 39.72 318.48 39.80 319.48 39.87 320.48 39.95
04 Apr 2008 309.48 36.09 310.48 36.16 311.48 36.24 312.48 36.32 313.48 36.40 314.48 36.48 315.48 36.75 316.48 36.83 317.48 36.91 318.48 36.99 319.48 37.07
05 Apr 2008 308.48 32.97 309.48 33.05 310.48 33.12 311.48 33.20 312.48 33.27 313.48 33.55 314.48 33.62 315.48 33.70 316.48 33.77 317.48 33.85 318.48 34.13
06 Apr 2008 307.47 29.58 308.47 29.66 309.47 29.73 310.47 29.80 311.47 29.87 312.47 30.14 313.47 30.21 314.47 30.28 315.47 30.36 316.47 30.63 317.47 30.70
07 Apr 2008 306.46 25.93 307.46 25.99 308.46 26.06 309.46 26.13 310.46 26.39 311.46 26.46 312.46 26.53 313.46 26.60 314.46 26.86 315.46 26.93 316.46 27.00
08 Apr 2008 305.45 24.25 306.45 24.31 307.45 24.57 308.45 24.64 309.45 24.70 310.45 24.77 311.45 25.03 312.45 25.09 313.45 25.16 314.45 25.42 315.45 25.49
09 Apr 2008 304.44 24.27 305.44 24.33 306.44 24.39 307.44 24.45 308.44 24.71 309.44 24.78 310.44 24.84 311.44 24.90 312.44 25.16 313.44 25.22 314.44 25.48
10 Apr 2008 303.43 24.00 304.43 24.21 305.43 24.34 306.43 24.53 307.43 24.58 308.43 24.64 309.43 24.90 310.43 24.96 311.43 25.02 312.43 25.28 313.43 25.34
11 Apr 2008 302.41 23.99 303.41 24.24 304.41 24.29 305.41 24.55 306.41 24.60 307.41 24.85 308.41 25.11 309.41 25.21 310.41 25.27 311.41 25.53 312.41 25.59
12 Apr 2008 301.40 24.20 302.40 24.23 303.40 24.27 304.40 24.50 305.40 24.74 306.40 24.78 307.40 25.02 308.40 25.26 309.40 25.39 310.40 25.65 311.40 25.71
13 Apr 2008 300.38 22.69 301.38 22.91 302.38 22.94 303.38 23.16 304.38 23.38 305.38 23.40 306.38 23.63 307.38 23.85 308.38 24.08 309.38 24.14 310.38 24.39
14 Apr 2008 299.36 16.21 300.36 16.42 301.36 16.43 302.36 16.65 303.36 16.86 304.36 16.87 305.36 17.09 306.36 17.30 307.36 17.48 308.36 17.73 309.36 17.80
15 Apr 2008 298.34 11.91 299.34 11.92 300.34 12.12 301.34 12.33 302.34 12.34 303.34 12.54 304.34 12.75 305.34 12.91 306.34 12.98 307.34 13.25
16 Apr 2008 297.32 68.72 298.32 68.72 299.32 68.72 300.32 08.68 301.32 08.88 302.32 09.03 303.32 09.11 304.32 09.18 305.32 09.45 306.32 09.52 307.32 09.59
17 Apr 2008 296.30 66.92 297.30 66.92 298.30 66.92 299.30 66.92 300.30 66.92 301.30 66.92 302.30 66.92 303.30 66.92 304.30 06.11 305.30 06.19 306.30 06.46
18 Apr 2008 295.28 65.49 296.28 65.49 297.28 65.49 298.28 65.49 299.28 65.49 300.28 65.49 301.28 65.49 302.28 65.49 303.28 65.49 304.28 65.49 305.28 65.49
19 Apr 2008 294.25 64.31 295.25 64.31 296.25 64.31 297.25 64.31 298.25 64.31 299.25 64.31 300.25 64.31 301.25 64.31 302.25 64.31 303.25 64.31 304.25 64.31
20 Apr 2008 293.23 55.19 294.23 55.19 295.23 55.19 296.23 55.19 297.23 55.19 298.23 55.19 299.23 55.19 300.23 55.19 301.23 55.19 302.23 55.19 303.23 55.19
21 Apr 2008 292.20 54.83 293.20 54.83 294.20 54.83 295.20 54.83 296.20 54.83 297.20 54.83 298.20 54.83 299.20 54.83 300.20 54.83 301.20 54.83 302.20 54.83
22 Apr 2008 291.18 54.52 292.18 54.52 293.18 54.52 294.18 54.52 295.18 54.52 296.18 54.52 297.18 54.52 298.18 54.52 299.18 54.52 300.18 54.52 301.18 54.52
23 Apr 2008 290.15 54.26 291.15 54.26 292.15 54.26 293.15 54.26 294.15 54.26 295.15 54.26 296.15 54.26 297.15 54.26 298.15 54.26 299.15 54.26 300.15 54.26
24 Apr 2008 289.12 55.95 290.12 55.95 291.12 55.95 292.12 55.95 293.12 55.95 294.12 55.95 295.12 55.95 296.12 55.95 297.12 55.95 298.12 55.95 299.12 55.95
25 Apr 2008 288.09 55.85 289.09 55.85 290.09 55.85 291.09 55.85 292.09 55.85 293.09 55.85 294.09 55.85 295.09 55.85 296.09 55.85 297.09 55.85 298.09 55.85
26 Apr 2008 287.06 57.05 288.06 57.05 289.06 57.05 290.06 57.05 291.06 57.05 292.06 57.05 293.06 57.05 294.06 57.05 295.06 57.05 296.06 57.05 297.06 57.05
27 Apr 2008 286.03 56.71 287.03 56.71 288.03 56.71 289.03 56.71 290.03 56.71 291.03 56.71 292.03 56.71 293.03 56.71 294.03 56.71 295.03 56.71 296.03 56.71
28 Apr 2008 285.00 56.58 286.00 56.58 287.00 56.58 288.00 56.58 289.00 56.58 290.00 56.58 291.00 56.58 292.00 56.58 293.00 56.58 294.00 56.58 295.00 56.58
29 Apr 2008 283.97 56.48 284.97 56.48 285.97 56.48 286.97 56.48 287.97 56.48 288.97 56.48 289.97 56.48 290.97 56.48 291.97 56.48 292.97 56.48 293.97 56.48
30 Apr 2008 282.94 56.19 283.94 56.19 284.94 56.19 285.94 56.19 286.94 56.19 287.94 56.19 288.94 56.19 289.94 56.19 290.94 56.19 291.94 56.19 292.94 56.19
01 May 2008 281.91 56.12 282.91 56.12 283.91 56.12 284.91 56.12 285.91 56.12 286.91 56.12 287.91 56.12 288.91 56.12 289.91 56.12 290.91 56.12 291.91 56.12
02 May 2008 280.88 56.07 281.88 56.07 282.88 56.07 283.88 56.07 284.88 56.07 285.88 56.07 286.88 56.07 287.88 56.07 288.88 56.07 289.88 56.07 290.88 56.07
03 May 2008 279.85 56.02 280.85 56.02 281.85 56.02 282.85 56.02 283.85 56.02 284.85 56.02 285.85 56.02 286.85 56.02 287.85 56.02 288.85 56.02 289.85 56.02
04 May 2008 278.82 55.99 279.82 55.99 280.82 55.99 281.82 55.99 282.82 55.99 283.82 55.99 284.82 55.99 285.82 55.99 286.82 55.99 287.82 55.99 288.82 55.99
05 May 2008 277.78 55.98 278.78 55.98 279.78 55.98 280.78 55.98 281.78 55.98 282.78 55.98 283.78 55.98 284.78 55.98 285.78 55.98 286.78 55.98 287.78 55.98
06 May 2008 276.75 55.97 277.75 55.97 278.75 55.97 279.75 55.97 280.75 55.97 281.75 55.97 282.75 55.97 283.75 55.97 284.75 55.97 285.75 55.97 286.75 55.97
07 May 2008 275.72 55.98 276.72 55.98 277.72 55.98 278.72 55.98 279.72 55.98 280.72 55.98 281.72 55.98 282.72 55.98 283.72 55.98 284.72 55.98 285.72 55.98
08 May 2008 274.69 56.01 275.69 56.01 276.69 56.01 277.69 56.01 278.69 56.01 279.69 56.01 280.69 56.01 281.69 56.01 282.69 56.01 283.69 56.01 284.69 56.01
09 May 2008 273.66 56.04 274.66 56.04 275.66 56.04 276.66 56.04 277.66 56.04 278.66 56.04 279.66 56.04 280.66 56.04 281.66 56.04 282.66 56.04 283.66 56.04
10 May 2008 272.63 56.09 273.63 56.09 274.63 56.09 275.63 56.09 276.63 56.09 277.63 56.09 278.63 56.09 279.63 56.09 280.63 56.09 281.63 56.09 282.63 56.09
11 May 2008 271.60 56.15 272.60 56.15 273.60 56.15 274.60 56.15 275.60 56.15 276.60 56.15 277.60 56.15 278.60 56.15 279.60 56.15 280.60 56.15 281.60 56.15
12 May 2008 270.57 55.91 271.57 56.02 272.57 55.90 273.57 55.96 274.57 56.00 275.57 56.22 276.57 56.23 277.57 56.22 278.57 56.23 279.57 56.23 280.57 56.23
13 May 2008 269.54 54.28 270.54 54.37 271.54 54.41 272.54 54.62 273.54 54.60 274.54 54.55 275.54 54.67 276.54 54.78 277.54 54.85 278.54 54.91 279.54 54.95
14 May 2008 268.51 52.74 269.51 52.70 270.51 52.79 271.51 52.83 272.51 52.82 273.51 52.96 274.51 53.06 275.51 53.12 276.51 53.15 277.51 53.15 278.51 53.32
15 May 2008 267.48 50.91 268.48 50.88 269.48 50.93 270.48 50.89 271.48 50.97 272.48 51.19 273.48 51.25 274.48 51.31 275.48 51.37 276.48 51.45 277.48 51.48
16 May 2008 266.45 48.17 267.45 48.46 268.45 48.74 269.45 49.02 270.45 49.30 271.45 49.38 272.45 49.45 273.45 49.53 274.45 49.60 275.45 49.67 276.45 49.73
17 May 2008 265.43 46.62 266.43 46.92 267.43 47.21 268.43 47.31 269.43 47.20 270.43 47.29 271.43 47.37 272.43 47.46 273.43 47.54 274.43 47.62 275.43 47.70
18 May 2008 264.40 44.82 265.40 44.92 266.40 45.03 267.40 45.13 268.40 45.23 269.40 45.33 270.40 45.42 271.40 45.52 272.40 45.61 273.40 45.70 274.40 45.79
19 May 2008 263.38 42.78 264.38 42.88 265.38 42.79 266.38 42.90 267.38 43.00 268.38 43.11 269.38 43.21 270.38 43.31 271.38 43.41 272.38 43.51 273.38 43.61
20 May 2008 262.36 40.51 263.36 40.62 264.36 40.53 265.36 40.64 266.36 40.75 267.36 40.86 268.36 40.96 269.36 41.07 270.36 41.17 271.36 41.27 272.36 41.58
21 May 2008 261.34 38.25 262.34 38.36 263.34 38.26 264.34 38.37 265.34 38.48 266.34 38.58 267.34 38.89 268.34 38.99 269.34 39.10 270.34 39.20 271.34 39.31
22 May 2008 260.31 35.99 261.31 36.09 262.31 36.19 263.31 36.30 264.31 36.40 265.31 36.50 266.31 36.61 267.31 36.71 268.31 36.81 269.31 36.91 270.31 37.02
23 May 2008 259.30 33.63 260.30 33.73 261.30 33.82 262.30 33.92 263.30 34.02 264.30 34.11 265.30 34.21 266.30 34.31 267.30 34.61 268.30 34.70 269.30 34.80
24 May 2008 258.28 31.37 259.28 31.46 260.28 31.55 261.28 31.84 262.28 31.93 263.28 32.02 264.28 32.11 265.28 32.20 266.28 32.49 267.28 32.58 268.28 32.68
25 May 2008 257.26 29.28 258.26 29.37 259.26 29.45 260.26 29.53 261.26 29.81 262.26 29.89 263.26 29.98 264.26 30.06 265.26 30.35 266.26 30.43 267.26 30.52
26 May 2008 256.25 27.14 257.25 27.21 258.25 27.29 259.25 27.56 260.25 27.64 261.25 27.72 262.25 27.79 263.25 28.07 264.25 28.15 265.25 28.23 266.25 28.51
27 May 2008 255.23 24.90 256.23 25.17 257.23 25.23 258.23 25.30 259.23 25.37 260.23 25.64 261.23 25.71 262.23 25.78 263.23 26.06 264.23 26.13 265.23 26.20
28 May 2008 254.22 23.71 255.22 23.77 256.22 23.84 257.22 24.10 258.22 24.16 259.22 24.23 260.22 24.49 261.22 24.56 262.22 24.63 263.22 24.89 264.22 24.96
29 May 2008 253.21 23.72 254.21 23.78 255.21 23.84 256.21 23.90 257.21 24.16 258.21 24.22 259.21 24.28 260.21 24.54 261.21 24.60 262.21 24.87 263.21 24.93
30 May 2008 252.20 23.57 253.20 23.87 254.20 23.96 255.20 24.03 256.20 24.29 257.20 24.35 258.20 24.41 259.20 24.67 260.20 24.73 261.20 24.79 262.20 25.05
31 May 2008 251.20 23.84 252.20 24.11 253.20 24.19 254.20 24.27 255.20 24.52 256.20 24.58 257.20 24.64 258.20 24.90 259.20 24.96 260.20 25.02 261.20 25.27
01 Jun 2008 250.19 24.11 251.19 24.16 252.19 24.31 253.19 24.57 254.19 24.63 255.19 24.69 256.19 24.75 257.19 25.01 258.19 25.06 259.19 25.32 260.19 25.38
02 Jun 2008 249.19 24.18 250.19 24.43 251.19 24.53 252.19 24.59 253.19 24.65 254.19 24.71 255.19 24.97 256.19 25.03 257.19 25.09 258.19 25.35 259.19 25.41
03 Jun 2008 248.19 80.50 249.19 24.49 250.19 24.56 251.19 24.62 252.19 24.88 253.19 24.95 254.19 25.01 255.19 25.07 256.19 25.34 257.19 25.40 258.19 25.46
04 Jun 2008 247.19 84.06 248.19 84.06 249.19 84.06 250.19 84.06 251.19 84.06 252.19 84.06 253.19 84.06 254.19 84.06 255.19 84.06 256.19 84.06 257.19 84.06
05 Jun 2008 246.19 87.28 247.19 87.28 248.19 87.28 249.19 87.28 250.19 87.28 251.19 87.28 252.19 87.28 253.19 87.28 254.19 87.28 255.19 87.28 256.19 87.28
06 Jun 2008 245.19 90.02 246.19 90.02 247.19 90.02 248.19 90.02 249.19 90.02 250.19 90.02 251.19 90.02 252.19 90.02 253.19 90.02 254.19 90.02 255.19 90.02
07 Jun 2008 244.20 92.75 245.20 92.75 246.20 92.75 247.20 92.75 248.20 92.75 249.20 92.75 250.20 92.75 251.20 92.75 252.20 92.75 253.20 92.75 254.20 92.75
08 Jun 2008 243.21 58.33 244.21 58.33 245.21 58.33 246.21 58.33 247.21 58.33 248.21 58.33 249.21 58.33 250.21 58.33 251.21 58.33 252.21 58.33 253.21 58.33
09 Jun 2008 242.22 57.93 243.22 57.93 244.22 57.93 245.22 57.93 246.22 57.93 247.22 57.93 248.22 57.93 249.22 57.93 250.22 57.93 251.22 57.93 252.22 57.93
10 Jun 2008 241.23 57.57 242.23 57.57 243.23 57.57 244.23 57.57 245.23 57.57 246.23 57.57 247.23 57.57 248.23 57.57 249.23 57.57 250.23 57.57 251.23 57.57
11 Jun 2008 240.25 62.77 241.25 62.77 242.25 62.77 243.25 62.77 244.25 62.77 245.25 62.77 246.25 62.77 247.25 62.77 248.25 62.77 249.25 62.77 250.25 62.77
12 Jun 2008 239.26 61.59 240.26 61.59 241.26 61.59 242.26 61.59 243.26 61.59 244.26 61.59 245.26 61.59 246.26 61.59 247.26 61.59 248.26 61.59 249.26 61.59
13 Jun 2008 238.28 60.69 239.28 60.69 240.28 60.69 241.28 60.69 242.28 60.69 243.28 60.69 244.28 60.69 245.28 60.69 246.28 60.69 247.28 60.69
14 Jun 2008 237.30 59.86 238.30 59.86 239.30 59.86 240.30 59.86 241.30 59.86 242.30 59.86 243.30 59.86 244.30 59.86 245.30 59.86 246.30 59.86 247.30 59.86
15 Jun 2008 236.33 59.09 237.33 59.09 238.33 59.09 239.33 59.09 240.33 59.09 241.33 59.09 242.33 59.09 243.33 59.09 244.33 59.09 245.33 59.09 246.33 59.09
16 Jun 2008 235.35 58.57 236.35 58.57 237.35 58.57 238.35 58.57 239.35 58.57 240.35 58.57 241.35 58.57 242.35 58.57 243.35 58.57 244.35 58.57 245.35 58.57
17 Jun 2008 234.38 58.10 235.38 58.10 236.38 58.10 237.38 58.10 238.38 58.10 239.38 58.10 240.38 58.10 241.38 58.10 242.38 58.10 243.38 58.10 244.38 58.10
18 Jun 2008 233.41 57.66 234.41 57.66 235.41 57.66 236.41 57.66 237.41 57.66 238.41 57.66 239.41 57.66 240.41 57.66 241.41 57.66 242.41 57.66 243.41 57.66
19 Jun 2008 232.44 57.46 233.44 57.46 234.44 57.46 235.44 57.46 236.44 57.46 237.44 57.46 238.44 57.46 239.44 57.46 240.44 57.46 241.44 57.46 242.44 57.46
20 Jun 2008 231.48 57.08 232.48 57.08 233.48 57.08 234.48 57.08 235.48 57.08 236.48 57.08 237.48 57.08 238.48 57.08 239.48 57.08 240.48 57.08 241.48 57.08
21 Jun 2008 230.51 56.73 231.51 56.73 232.51 56.73 233.51 56.73 234.51 56.73 235.51 56.73 236.51 56.73 237.51 56.73 238.51 56.73 239.51 56.73 240.51 56.73
22 Jun 2008 229.55 56.60 230.55 56.60 231.55 56.60 232.55 56.60 233.55 56.60 234.55 56.60 235.55 56.60 236.55 56.60 237.55 56.60 238.55 56.60 239.55 56.60
23 Jun 2008 228.59 56.50 229.59 56.50 230.59 56.50 231.59 56.50 232.59 56.50 233.59 56.50 234.59 56.50 235.59 56.50 236.59 56.50 237.59 56.50 238.59 56.50
24 Jun 2008 227.63 56.21 228.63 56.21 229.63 56.21 230.63 56.21 231.63 56.21 232.63 56.21 233.63 56.21 234.63 56.21 235.63 56.21 236.63 56.21 237.63 56.21
25 Jun 2008 226.68 56.13 227.68 56.13 228.68 56.13 229.68 56.13 230.68 56.13 231.68 56.13 232.68 56.13 233.68 56.13 234.68 56.13 235.68 56.13 236.68 56.13
26 Jun 2008 225.73 55.32 226.73 55.38 227.73 55.43 228.73 55.45 229.73 55.45 230.73 55.64 231.73 55.61 232.73 55.77 233.73 55.91 234.73 55.85 235.73 55.97
27 Jun 2008 224.78 53.97 225.78 53.99 226.78 54.18 227.78 54.13 228.78 54.25 229.78 54.34 230.78 54.41 231.78 54.45 232.78 54.68 233.78 54.68 234.78 54.67
28 Jun 2008 223.83 52.60 224.83 52.76 225.83 52.84 226.83 52.84 227.83 52.98 228.83 53.06 229.83 53.10 230.83 53.10 231.83 53.26 232.83 53.39 233.83 53.49
29 Jun 2008 222.88 51.21 223.88 51.15 224.88 51.25 225.88 51.39 226.88 51.49 227.88 51.43 228.88 51.64 229.88 51.76 230.88 51.79 231.88 51.76 232.88 51.87
30 Jun 2008 221.94 49.49 222.94 49.63 223.94 49.72 224.94 49.80 225.94 49.87 226.94 49.94 227.94 50.01 228.94 50.08 229.94 50.14 230.94 50.20 231.94 50.36
01 Jul 2008 220.99 47.93 221.99 48.03 222.99 48.13 223.99 48.23 224.99 48.32 225.99 48.41 226.99 48.50 227.99 48.58 228.99 48.66 229.99 48.74 230.99 48.81
02 Jul 2008 220.05 46.21 221.05 46.33 222.05 46.45 223.05 46.56 224.05 46.67 225.05 46.58 226.05 46.68 227.05 46.78 228.05 46.88 229.05 46.98 230.05 47.07
03 Jul 2008 219.11 44.39 220.11 44.53 221.11 44.46 222.11 44.59 223.11 44.72 224.11 44.84 225.11 44.96 226.11 45.08 227.11 45.00 228.11 45.11 229.11 45.22
04 Jul 2008 218.18 42.30 219.18 42.45 220.18 42.59 221.18 42.54 222.18 42.68 223.18 42.82 224.18 42.95 225.18 43.09 226.18 43.22 227.18 43.34 228.18 43.27
05 Jul 2008 217.24 40.17 218.24 40.32 219.24 40.48 220.24 40.43 221.24 40.58 222.24 40.73 223.24 40.87 224.24 41.02 225.24 41.16 226.24 41.10 227.24 41.24
06 Jul 2008 216.31 38.03 217.31 38.19 218.31 38.14 219.31 38.30 220.31 38.45 221.31 38.61 222.31 38.76 223.31 38.91 224.31 38.86 225.31 39.01 226.31 39.15
07 Jul 2008 215.38 35.73 216.38 35.88 217.38 36.03 218.38 36.19 219.38 36.34 220.38 36.49 221.38 36.44 222.38 36.60 223.38 36.75 224.38 36.90 225.38 37.05
08 Jul 2008 214.45 33.70 215.45 33.84 216.45 33.78 217.45 33.93 218.45 34.07 219.45 34.22 220.45 34.36 221.45 34.51 222.45 34.66 223.45 34.80 224.45 34.95
09 Jul 2008 213.52 31.55 214.52 31.68 215.52 31.81 216.52 31.94 217.52 32.08 218.52 32.21 219.52 32.35 220.52 32.49 221.52 32.62 222.52 32.76 223.52 32.90
10 Jul 2008 212.60 29.70 213.60 29.81 214.60 29.93 215.60 30.05 216.60 30.17 217.60 30.29 218.60 30.41 219.60 30.54 220.60 30.67 221.60 30.99 222.60 31.12
11 Jul 2008 211.67 27.94 212.67 28.04 213.67 28.14 214.67 28.24 215.67 28.35 216.67 28.46 217.67 28.57 218.67 28.68 219.67 28.99 220.67 29.11 221.67 29.22
12 Jul 2008 210.75 25.43 211.75 25.67 212.75 25.93 213.75 26.19 214.75 26.45 215.75 26.71 216.75 27.00 217.75 27.10 218.75 27.20 219.75 27.30 220.75 27.61
13 Jul 2008 209.83 23.44 210.83 23.55 211.83 23.69 212.83 23.87 213.83 24.08 214.83 24.11 215.83 24.36 216.83 24.63 217.83 25.11 218.83 25.77 219.83 25.86
14 Jul 2008 208.91 22.85 209.91 22.94 210.91 23.07 211.91 23.23 212.91 23.22 213.91 23.42 214.91 23.46 215.91 23.71 216.91 23.99 217.91 24.09 218.91 24.41
15 Jul 2008 207.99 22.88 208.99 22.93 209.99 23.19 210.99 23.25 211.99 23.31 212.99 23.37 213.99 23.64 214.99 23.70 215.99 23.77 216.99 24.04 217.99 24.11
16 Jul 2008 207.07 23.09 208.07 23.14 209.07 23.20 210.07 23.45 211.07 23.50 212.07 23.56 213.07 23.62 214.07 23.87 215.07 23.93 216.07 23.99 217.07 24.26
17 Jul 2008 206.16 23.27 207.16 23.32 208.16 23.37 209.16 23.62 210.16 23.67 211.16 23.72 212.16 23.77 213.16 24.02 214.16 24.08 215.16 24.13 216.16 24.39
18 Jul 2008 205.25 23.59 206.25 23.63 207.25 23.68 208.25 23.93 209.25 23.97 210.25 24.02 211.25 24.07 212.25 24.32 213.25 24.37 214.25 24.42 215.25 24.68
19 Jul 2008 204.33 23.81 205.33 23.85 206.33 23.91 207.33 24.14 208.33 24.19 209.33 24.24 210.33 24.29 211.33 24.54 212.33 24.58 213.33 24.63 214.33 24.88
20 Jul 2008 203.42 24.05 204.42 24.10 205.42 24.19 206.42 24.24 207.42 24.29 208.42 24.33 209.42 24.58 210.42 24.65 211.42 24.72 212.42 24.79 213.42 24.98
21 Jul 2008 202.51 24.34 203.51 24.38 204.51 24.42 205.51 24.46 206.51 24.51 207.51 24.76 208.51 24.81 209.51 24.86 210.51 25.11 211.51 25.17 212.51 25.23
22 Jul 2008 201.60 24.51 202.60 24.54 203.60 24.58 204.60 24.82 205.60 24.85 206.60 24.89 207.60 25.13 208.60 25.18 209.60 25.42 210.60 25.47 211.60 25.71
23 Jul 2008 200.69 24.81 201.69 24.84 202.69 25.07 203.69 25.10 204.69 25.33 205.69 25.37 206.69 25.60 207.69 25.64 208.69 25.88 209.69 26.11 210.69 26.35
24 Jul 2008 199.79 25.02 200.79 25.05 201.79 25.08 202.79 25.31 203.79 25.54 204.79 25.57 205.79 25.80 206.79 26.03 207.79 26.26 208.79 26.49 209.79 26.73
25 Jul 2008 198.88 82.92 199.88 82.92 200.88 82.92 201.88 82.92 202.88 26.02 203.88 26.25 204.88 26.34 205.88 26.40 206.88 26.47 207.88 26.53 208.88 26.79
26 Jul 2008 197.98 86.49 198.98 86.49 199.98 86.49 200.98 86.49 201.98 86.49 202.98 86.49 203.98 86.49 204.98 86.49 205.98 86.49 206.98 86.49 207.98 86.49
27 Jul 2008 197.07 90.50 198.07 90.50 199.07 90.50 200.07 90.50 201.07 90.50 202.07 90.50 203.07 90.50 204.07 90.50 205.07 90.50 206.07 90.50 207.07 90.50
28 Jul 2008 196.17 94.32 197.17 94.32 198.17 94.32 199.17 94.32 200.17 94.32 201.17 94.32 202.17 94.32 203.17 94.32 204.17 94.32 205.17 94.32 206.17 94.32
29 Jul 2008 195.27 60.15 196.27 60.15 197.27 60.15 198.27 60.15 199.27 60.15 200.27 60.15 201.27 60.15 202.27 60.15 203.27 60.15 204.27 60.15 205.27 60.15
30 Jul 2008 194.36 94.97 195.36 94.97 196.36 94.97 197.36 94.97 198.36 94.97 199.36 94.97 200.36 94.97 201.36 94.97 202.36 94.97 203.36 94.97 204.36 94.97
31 Jul 2008 193.46 76.64 194.46 76.71 195.46 76.78 196.46 76.85 197.46 76.93 198.46 77.00 199.46 77.27 200.46 77.34 201.46 77.41 202.46 77.48 203.46 77.56
01 Aug 2008 192.56 73.38 193.56 73.44 194.56 73.51 195.56 73.58 196.56 73.84 197.56 73.91 198.56 73.98 199.56 74.05 200.56 74.11 201.56 74.18 202.56 74.25
02 Aug 2008 191.66 69.30 192.66 69.30 193.66 69.30 194.66 69.30 195.66 69.30 196.66 69.30 197.66 69.30 198.66 69.30 199.66 69.30 200.66 69.30 201.66 69.30
03 Aug 2008 190.76 66.38 191.76 66.38 192.76 66.38 193.76 66.38 194.76 66.38 195.76 66.38 196.76 66.38 197.76 66.38 198.76 66.38 199.76 66.38 200.76 66.38
04 Aug 2008 189.86 64.57 190.86 64.57 191.86 64.57 192.86 64.57 193.86 64.57 194.86 64.57 195.86 64.57 196.86 64.57 197.86 64.57 198.86 64.57 199.86 64.57
05 Aug 2008 188.96 63.08 189.96 63.08 190.96 63.08 191.96 63.08 192.96 63.08 193.96 63.08 194.96 63.08 195.96 63.08 196.96 63.08 197.96 63.08 198.96 63.08
06 Aug 2008 188.06 61.17 189.06 61.21 190.06 61.25 191.06 61.30 192.06 61.34 193.06 61.38 194.06 61.62 195.06 61.66 196.06 61.70 197.06 61.74 198.06 61.88
07 Aug 2008 187.16 59.18 188.16 59.42 189.16 59.46 190.16 59.50 191.16 59.53 192.16 59.57 193.16 59.61 194.16 59.85 195.16 59.89 196.16 59.92 197.16 60.16
08 Aug 2008 186.26 57.52 187.26 57.56 188.26 57.79 189.26 57.83 190.26 57.87 191.26 57.90 192.26 57.94 193.26 58.17 194.26 58.21 195.26 58.24 196.26 58.28
09 Aug 2008 185.36 55.95 186.36 55.99 187.36 56.23 188.36 56.27 189.36 56.30 190.36 56.34 191.36 56.37 192.36 56.60 193.36 56.64 194.36 56.67 195.36 56.70
10 Aug 2008 184.46 54.46 185.46 54.50 186.46 54.54 187.46 54.78 188.46 54.81 189.46 54.85 190.46 54.89 191.46 54.92 192.46 55.15 193.46 55.19
11 Aug 2008 183.56 53.01 184.56 53.06 185.56 53.10 186.56 53.34 187.56 53.38 188.56 53.42 189.56 53.46 190.56 53.50 191.56 53.73 192.56 53.77 193.56 53.80
12 Aug 2008 182.66 51.59 183.66 51.64 184.66 51.88 185.66 51.93 186.66 51.98 187.66 52.02 188.66 52.07 189.66 52.11 190.66 52.35 191.66 52.39 192.66 52.42
13 Aug 2008 180.00 50.10 181.00 50.16 182.00 50.22 183.00 50.28 184.00 50.33 185.00 50.59 186.00 50.64 187.00 50.69 188.00 50.74 189.00 50.79 190.00 50.84 191.00 51.08 192.00 51.12 193.00 51.17 194.00 51.41 195.00 51.44 196.00 51.48 197.00 51.72 198.00 51.75 199.00 51.98 200.00 52.02 201.00 52.25 171.76 49.06 172.76 49.34 173.76 49.62 174.76 49.89 175.76 49.96 176.76 50.03 177.76 49.90 178.76 49.97 179.76 50.03
14 Aug 2008 180.00 48.87 181.00 48.94 182.00 49.01 183.00 49.08 184.00 49.14 185.00 49.20 186.00 49.27 187.00 49.32 188.00 49.38 189.00 49.64 190.00 49.69 191.00 49.74 192.00 49.79 193.00 50.04 194.00 50.08 195.00 50.13 196.00 50.37 197.00 50.41 198.00 50.65 199.00 50.69 200.00 50.92 170.86 47.68 171.86 47.98 172.86 48.07 173.86 48.35 174.86 48.44 175.86 48.52 176.86 48.60 177.86 48.68 178.86 48.76 179.86 48.83
15 Aug 2008 180.00 47.41 181.00 47.49 182.00 47.57 183.00 47.65 184.00 47.73 185.00 47.80 186.00 47.87 187.00 48.14 188.00 48.21 189.00 48.27 190.00 48.33 191.00 48.39 192.00 48.65 193.00 48.70 194.00 48.76 195.00 49.01 196.00 49.06 197.00 49.31 198.00 49.35 199.00 49.60 169.96 46.04 170.96 46.35 171.96 46.65 172.96 46.95 173.96 47.05 174.96 47.15 175.96 47.25 176.96 47.14 177.96 47.23 178.96 47.31 179.96 47.40
16 Aug 2008 180.00 46.11 181.00 46.21 182.00 46.30 183.00 46.39 184.00 46.48 185.00 46.56 186.00 46.64 187.00 46.72 188.00 46.80 189.00 46.87 190.00 47.15 191.00 45.48 192.00 45.52 193.00 45.65 194.00 45.70 195.00 45.87 196.00 45.97 197.00 47.99 198.00 48.24 199.00 48.29 169.06 44.52 170.06 44.84 171.06 45.16 172.06 45.48 173.06 45.59 174.06 45.71 175.06 45.62 176.06 45.72 177.06 45.83 178.06 45.93 179.06 46.03
17 Aug 2008 180.00 42.55 181.00 42.81 182.00 42.82 183.00 42.98 184.00 43.08 185.00 45.07 186.00 45.17 187.00 45.26 188.00 45.55 189.00 45.64 190.00 45.72 191.00 45.80 192.00 46.08 193.00 46.16 194.00 46.23 195.00 46.50 196.00 46.57 197.00 46.84 198.00 46.90 168.16 42.91 169.16 43.24 170.16 43.58 171.16 43.91 172.16 44.04 173.16 44.17 174.16 44.10 175.16 44.22 176.16 44.34 177.16 44.46 178.16 44.38 179.16 41.67
18 Aug 2008 180.00 43.13 181.00 43.26 182.00 43.38 183.00 43.49 184.00 43.61 185.00 43.72 186.00 43.83 187.00 43.94 188.00 44.04 189.00 44.14 190.00 44.24 191.00 44.54 192.00 44.63 193.00 44.72 194.00 45.00 195.00 45.09 196.00 45.37 197.00 45.45 167.25 41.21 168.25 41.56 169.25 41.91 170.25 42.26 171.25 42.40 172.25 42.55 173.25 42.49 174.25 42.63 175.25 42.76 176.25 42.70 177.25 42.83 178.25 42.96 179.25 43.09
19 Aug 2008 180.00 41.44 181.00 41.58 182.00 41.71 183.00 41.85 184.00 41.97 185.00 42.10 186.00 42.23 187.00 42.35 188.00 42.47 189.00 42.78 190.00 42.89 191.00 43.00 192.00 43.11 193.00 43.41 194.00 43.51 195.00 43.81 196.00 43.91 166.35 39.44 167.35 39.80 168.35 40.16 169.35 40.32 170.35 40.67 171.35 40.83 172.35 40.79 173.35 40.94 174.35 40.89 175.35 41.04 176.35 41.19 177.35 41.33 178.35 41.28 179.35 41.42
20 Aug 2008 180.00 39.88 181.00 40.03 182.00 40.18 183.00 40.32 184.00 40.27 185.00 40.41 186.00 40.75 187.00 40.88 188.00 41.02 189.00 41.15 190.00 41.28 191.00 41.40 192.00 41.72 193.00 41.84 194.00 42.16 195.00 42.27 165.45 37.43 166.45 37.79 167.45 38.15 168.45 38.52 169.45 38.88 170.45 39.05 171.45 39.01 172.45 39.17 173.45 39.14 174.45 39.30 175.45 39.46 176.45 39.42 177.45 39.57 178.45 39.73 179.45 39.88
21 Aug 2008 180.00 38.06 181.00 38.22 182.00 38.38 183.00 38.53 184.00 38.69 185.00 38.85 186.00 39.00 187.00 39.15 188.00 39.29 189.00 39.44 190.00 39.78 191.00 39.92 192.00 40.06 193.00 40.39 194.00 40.52 164.54 35.61 165.54 35.97 166.54 36.33 167.54 36.69 168.54 37.06 169.54 37.03 170.54 37.19 171.54 37.36 172.54 37.33 173.54 37.50 174.54 37.46 175.54 37.63 176.54 37.80 177.54 37.76 178.54 37.93 179.54 38.09
22 Aug 2008 180.00 36.39 181.00 36.56 182.00 36.73 183.00 36.69 184.00 36.86 185.00 37.02 186.00 37.18 187.00 37.55 188.00 37.70 189.00 37.86 190.00 38.02 191.00 38.17 192.00 38.52 193.00 38.67 163.64 33.62 164.64 33.98 165.64 34.33 166.64 34.69 167.64 35.05 168.64 35.21 169.64 35.37 170.64 35.34 171.64 35.50 172.64 35.47 173.64 35.64 174.64 35.81 175.64 35.78 176.64 35.95 177.64 36.12 178.64 36.29 179.64 36.26
23 Aug 2008 180.00 34.50 181.00 34.68 182.00 34.85 183.00 35.02 184.00 35.19 185.00 35.36 186.00 35.53 187.00 35.70 188.00 35.86 189.00 36.03 190.00 36.39 191.00 36.56 192.00 36.72 162.73 31.52 163.73 31.86 164.73 32.20 165.73 32.55 166.73 33.09 167.73 33.24 168.73 33.40 169.73 33.55 170.73 33.51 171.73 33.67 172.73 33.83 173.73 33.79 174.73 33.96 175.73 34.13 176.73 34.09 177.73 34.26 178.73 34.43 179.73 34.60
24 Aug 2008 180.00 32.83 181.00 33.00 182.00 33.17 183.00 33.14 184.00 33.31 185.00 33.48 186.00 33.85 187.00 34.02 188.00 34.19 189.00 34.36 190.00 34.53 191.00 34.90 161.82 29.73 162.82 30.05 163.82 30.38 164.82 30.70 165.82 31.03 166.82 31.37 167.82 31.50 168.82 31.64 169.82 31.59 170.82 31.73 171.82 31.88 172.82 32.04 173.82 31.99 174.82 32.15 175.82 32.31 176.82 32.47 177.82 32.43 178.82 32.60 179.82 32.76
25 Aug 2008 180.00 30.99 181.00 31.15 182.00 31.32 183.00 31.48 184.00 31.65 185.00 31.81 186.00 31.98 187.00 32.15 188.00 32.32 189.00 32.69 190.00 32.86 160.91 27.87 161.91 28.17 162.91 28.26 163.91 28.36 164.91 28.58 165.91 28.71 166.91 28.97 167.91 29.17 168.91 29.32 169.91 29.82 170.91 30.03 171.91 30.17 172.91 30.11 173.91 30.25 174.91 30.40 175.91 30.54 176.91 30.69 177.91 30.85 178.91 30.80 179.91 30.96
26 Aug 2008 180.00 29.42 181.00 29.37 182.00 29.52 183.00 29.68 184.00 30.03 185.00 30.19 186.00 30.35 187.00 30.51 188.00 30.68 189.00 30.84 190.00 31.21 160.00 26.02 161.00 26.10 162.00 26.27 163.00 26.30 164.00 26.39 165.00 26.32 166.00 26.52 167.00 26.59 168.00 26.54 169.00 26.80 170.00 26.77 171.00 27.07 172.00 27.10 173.00 27.28 174.00 27.61 175.00 28.50 176.00 28.86 177.00 28.99 178.00 29.13 179.00 29.28
27 Aug 2008 180.00 27.73 181.00 27.87 182.00 28.01 183.00 28.15 184.00 28.29 185.00 28.43 186.00 28.58 187.00 28.93 188.00 29.09 189.00 29.24 159.09 24.20 160.09 24.21 161.09 24.14 162.09 24.16 163.09 24.22 164.09 24.47 165.09 24.75 166.09 24.84 167.09 24.92 168.09 25.01 169.09 24.91 170.09 25.00 171.09 25.10 172.09 25.21 173.09 25.32 174.09 25.43 175.09 25.54 176.09 10.45 177.09 10.69 178.09 10.93 179.09 10.96
28 Aug 2008 180.00 11.60 181.00 11.64 182.00 11.89 183.00 12.13 184.00 27.83 185.00 27.96 186.00 28.10 187.00 28.23 188.00 28.57 158.18 23.44 159.18 23.38 160.18 23.42 161.18 23.37 162.18 23.63 163.18 23.89 164.18 24.15 165.18 24.22 166.18 24.29 167.18 24.36 168.18 24.43 169.18 24.51 170.18 24.59 171.18 24.68 172.18 24.77 173.18 24.86 174.18 24.95 175.18 25.05 176.18 25.15 177.18 25.26 178.18 11.30 179.18 11.36
29 Aug 2008 180.00 24.97 181.00 25.18 182.00 12.47 183.00 12.73 184.00 12.79 185.00 13.05 186.00 13.30 187.00 13.55 157.26 22.60 158.26 22.99 159.26 23.04 160.26 23.13 161.26 23.36 162.26 23.61 163.26 23.85 164.26 24.10 165.26 24.16 166.26 24.21 167.26 24.27 168.26 24.34 169.26 24.40 170.26 24.47 171.26 24.54 172.26 24.61 173.26 24.69 174.26 24.77 175.26 24.73 176.26 24.78 177.26 24.94 178.26 24.80 179.26 24.97
30 Aug 2008 180.00 24.79 181.00 24.93 182.00 24.79 183.00 24.98 184.00 24.89 185.00 14.02 186.00 14.29 156.35 22.65 157.35 22.88 158.35 23.10 159.35 23.33 160.35 23.57 161.35 23.80 162.35 24.24 163.35 24.28 164.35 24.32 165.35 24.36 166.35 24.41 167.35 24.45 168.35 24.50 169.35 24.76 170.35 24.75 171.35 24.72 172.35 24.76 173.35 24.87 174.35 24.85 175.35 24.88 176.35 24.74 177.35 24.81 178.35 24.86 179.35 24.89
31 Aug 2008 180.00 24.79 181.00 24.71 182.00 24.84 183.00 24.77 184.00 24.87 185.00 24.73 155.43 22.58 156.43 22.96 157.43 23.18 158.43 23.60 159.43 23.83 160.43 24.05 161.43 24.28 162.43 24.51 163.43 24.54 164.43 24.58 165.43 24.61 166.43 24.65 167.43 24.69 168.43 24.73 169.43 24.77 170.43 24.88 171.43 24.90 172.43 24.78 173.43 24.72 174.43 24.72 175.43 24.79 176.43 24.72 177.43 24.71 178.43 24.75 179.43 24.84
01 Sep 2008 180.00 24.16 181.00 24.21 182.00 24.11 183.00 24.25 184.00 24.21 154.51 21.96 155.51 22.38 156.51 22.80 157.51 23.00 158.51 23.28 159.51 23.50 160.51 23.72 161.51 23.94 162.51 23.97 163.51 23.99 164.51 24.22 165.51 24.25 166.51 24.28 167.51 24.31 168.51 24.27 169.51 24.30 170.51 24.38 171.51 24.22 172.51 24.28 173.51 24.34 174.51 24.27 175.51 24.25 176.51 24.27 177.51 24.15 178.51 24.28 179.51 24.26
02 Sep 2008 180.00 23.02 181.00 23.01 182.00 23.04 183.00 22.92 153.59 21.00 154.59 21.27 155.59 21.54 156.59 21.81 157.59 22.26 158.59 22.47 159.59 22.69 160.59 22.91 161.59 22.93 162.59 22.95 163.59 22.97 164.59 22.99 165.59 23.19 166.59 23.20 167.59 23.19 168.59 23.17 169.59 23.14 170.59 23.08 171.59 23.21 172.59 23.10 173.59 23.15 174.59 23.15 175.59 23.09 176.59 23.11 177.59 23.15 178.59 23.01 179.59 23.11
03 Sep 2008 180.00 22.06 181.00 21.99 182.00 22.08 152.67 20.29 153.67 20.39 154.67 20.69 155.67 20.93 156.67 21.15 157.67 21.36 158.67 21.58 159.67 21.79 160.67 22.01 161.67 22.03 162.67 22.05 163.67 22.07 164.67 22.09 165.67 22.31 166.67 22.18 167.67 22.26 168.67 22.13 169.67 22.20 170.67 22.27 171.67 22.12 172.67 22.18 173.67 22.22 174.67 22.06 175.67 22.09 176.67 22.11 177.67 22.12 178.67 22.10 179.67 22.07
04 Sep 2008 180.00 21.13 181.00 21.05 151.75 19.37 152.75 19.59 153.75 19.80 154.75 20.02 155.75 20.23 156.75 20.45 157.75 20.66 158.75 20.88 159.75 21.09 160.75 21.11 161.75 21.13 162.75 21.15 163.75 21.17 164.75 21.38 165.75 21.30 166.75 21.22 167.75 21.33 168.75 21.25 169.75 21.17 170.75 21.28 171.75 21.20 172.75 21.31 173.75 21.23 174.75 21.14 175.75 21.26 176.75 21.17 177.75 21.08 178.75 21.20 179.75 21.11
05 Sep 2008 180.00 20.27 150.82 18.50 151.82 18.71 152.82 18.93 153.82 19.15 154.82 19.37 155.82 19.59 156.82 19.80 157.82 20.02 158.82 20.24 159.82 20.26 160.82 20.28 161.82 20.30 162.82 20.32 163.82 20.34 164.82 20.43 165.82 20.37 166.82 20.51 167.82 20.45 168.82 20.39 169.82 20.34 170.82 20.48 171.82 20.42 172.82 20.37 173.82 20.32 174.82 20.47 175.82 20.42 176.82 20.37 177.82 20.33 178.82 20.28 179.82 20.44
06 Sep 2008 149.89 17.58 150.89 17.80 151.89 18.03 152.89 18.25 153.89 18.47 154.89 18.69 155.89 18.91 156.89 19.13 157.89 19.36 158.89 19.38 159.89 19.40 160.89 19.42 161.89 19.44 162.89 19.46 163.89 19.58 164.89 19.54 165.89 19.69 166.89 19.65 167.89 19.61 168.89 19.57 169.89 19.53 170.89 19.49 171.89 19.65 172.89 19.62 173.89 19.58 174.89 19.55 175.89 19.52 176.89 19.49 177.89 19.67 178.89 19.65 179.89 19.63
07 Sep 2008 148.96 16.63 149.96 16.86 150.96 17.09 151.96 17.32 152.96 17.54 153.96 17.77 154.96 18.00 155.96 18.22 156.96 18.45 157.96 18.48 158.96 18.50 159.96 18.53 160.96 18.55 161.96 18.58 162.96 18.61 163.96 18.80 164.96 18.76 165.96 18.73 166.96 18.70 167.96 18.87 168.96 18.84 169.96 18.81 170.96 18.78 171.96 18.76 172.96 18.73 173.96 18.71 174.96 18.89 175.96 18.88 176.96 18.86 177.96 18.85 178.96 18.84
08 Sep 2008 148.03 15.99 149.03 16.15 150.03 16.32 151.03 16.31 152.03 16.55 153.03 16.78 154.03 17.01 155.03 17.25 156.03 17.48 157.03 17.51 158.03 17.54 159.03 17.57 160.03 17.60 161.03 17.63 162.03 17.66 163.03 17.89 164.03 17.91 165.03 17.89 166.03 17.86 167.03 18.01 168.03 18.02 169.03 18.00 170.03 17.98 171.03 17.96 172.03 17.94 173.03 18.13 174.03 18.11 175.03 18.10 176.03 18.09 177.03 18.08 178.03 18.08
09 Sep 2008 147.10 15.42 148.10 15.39 149.10 15.37 150.10 15.34 151.10 15.57 152.10 15.81 153.10 16.05 154.10 16.29 155.10 16.53 156.10 16.57 157.10 16.61 158.10 16.65 159.10 16.68 160.10 16.72 161.10 16.75 162.10 16.79 163.10 17.02 164.10 17.04 165.10 17.09 166.10 17.13 167.10 17.16 168.10 17.18 169.10 17.16 170.10 17.35 171.10 17.34 172.10 17.33 173.10 17.32 174.10 17.51 175.10 17.50 176.10 17.50 177.10 17.50
10 Sep 2008 146.16 14.46 147.16 14.44 148.16 14.42 149.16 14.60 150.16 14.61 151.16 14.86 152.16 15.10 153.16 15.35 154.16 15.60 155.16 15.64 156.16 15.69 157.16 15.73 158.16 15.77 159.16 15.82 160.16 15.86 161.16 15.90 162.16 15.94 163.16 16.18 164.16 16.22 165.16 16.26 166.16 16.30 167.16 16.34 168.16 16.54 169.16 16.62 170.16 16.65 171.16 16.71 172.16 16.91 173.16 16.91 174.16 16.90 175.16 17.10 176.16 17.10
11 Sep 2008 145.23 13.77 146.23 13.76 147.23 13.75 148.23 13.74 149.23 13.72 150.23 13.97 151.23 14.22 152.23 14.48 153.23 14.73 154.23 14.78 155.23 14.83 156.23 14.88 157.23 14.93 158.23 14.98 159.23 15.03 160.23 15.08 161.23 15.13 162.23 15.18 163.23 15.42 164.23 15.47 165.23 15.52 166.23 15.56 167.23 15.61 168.23 15.85 169.23 15.89 170.23 15.94 171.23 16.18 172.23 16.22 173.23 16.26 174.23 16.51 175.23 16.55
12 Sep 2008 144.29 12.77 145.29 12.76 146.29 12.76 147.29 12.95 148.29 12.95 149.29 12.96 150.29 13.22 151.29 13.48 152.29 13.74 153.29 13.80 154.29 13.86 155.29 13.92 156.29 13.98 157.29 14.03 158.29 14.09 159.29 14.14 160.29 14.20 161.29 14.25 162.29 14.31 163.29 14.36 164.29 14.61 165.29 14.66 166.29 14.71 167.29 14.76 168.29 15.01 169.29 15.06 170.29 15.11 171.29 15.36 172.29 15.41 173.29 15.45 174.29 15.70
13 Sep 2008 180.00 17.08 181.00 17.29 143.09 12.16 144.09 12.16 145.09 12.16 146.09 12.36 147.09 12.36 148.09 12.36 149.09 12.39 150.09 12.66 151.09 12.93 152.09 12.99 153.09 13.06 154.09 13.12 155.09 13.19 156.09 13.25 157.09 13.31 158.09 13.38 159.09 13.44 160.09 13.50 161.09 13.56 162.09 13.62 163.09 13.88 164.09 13.93 165.09 13.99 166.09 14.19 167.09 14.39 168.09 14.60 169.09 14.80 170.09 15.01 171.09 15.22 172.09 15.42 173.09 15.63 174.09 15.84 175.09 16.05 176.09 16.26 177.09 16.47 178.09 16.68 179.09 16.89
14 Sep 2008 180.00 17.46 142.15 70.89 143.15 70.89 144.15 70.89 145.15 70.89 146.15 70.89 147.15 70.89 148.15 70.89 149.15 12.06 150.15 12.07 151.15 12.28 152.15 12.28 153.15 12.29 154.15 12.49 155.15 12.50 156.15 12.70 157.15 12.71 158.15 12.92 159.15 13.12 160.15 13.33 161.15 13.54 162.15 13.74 163.15 13.95 164.15 14.16 165.15 14.36 166.15 14.57 167.15 14.78 168.15 14.99 169.15 15.20 170.15 15.41 171.15 15.62 172.15 15.83 173.15 16.04 174.15 16.16 175.15 16.41 176.15 16.67 177.15 16.73 178.15 16.98 179.15 17.24
15 Sep 2008 141.20 73.47 142.20 73.47 143.20 73.47 144.20 73.47 145.20 73.47 146.20 73.47 147.20 73.47 148.20 73.47 149.20 73.47 150.20 73.47 151.20 73.47 152.20 73.47 153.20 73.47 154.20 73.47 155.20 73.47 156.20 73.47 157.20 73.47 158.20 73.47 159.20 73.47 160.20 14.26 161.20 14.47 162.20 14.61 163.20 14.68 164.20 14.75 165.20 15.02 166.20 15.08 167.20 15.15 168.20 15.42 169.20 15.48 170.20 15.55 171.20 15.81 172.20 16.08 173.20 16.14 174.20 16.40 175.20 16.46 176.20 16.73 177.20 16.99 178.20 17.25 179.20 17.51
16 Sep 2008 140.21 78.53 141.21 78.53 142.21 78.53 143.21 78.53 144.21 78.53 145.21 78.53 146.21 78.53 147.21 78.53 148.21 78.53 149.21 78.53 150.21 78.53 151.21 78.53 152.21 78.53 153.21 78.53 154.21 78.53 155.21 78.53 156.21 78.53 157.21 78.53 158.21 78.53 159.21 78.53 160.21 78.53 161.21 78.53 162.21 78.53 163.21 78.53 164.21 78.53 165.21 78.53 166.21 78.53 167.21 78.53 168.21 78.53 169.21 78.53 170.21 78.53 171.21 78.53 172.21 18.31 173.21 18.57 174.21 18.64 175.21 18.91 176.21 19.17 177.21 19.44 178.21 19.71
17 Sep 2008 139.26 93.19 140.26 93.19 141.26 93.19 142.26 93.19 143.26 93.19 144.26 93.19 145.26 93.19 146.26 93.19 147.26 93.19 148.26 93.19 149.26 93.19 150.26 93.19 151.26 93.19 152.26 93.19 153.26 93.19 154.26 93.19 155.26 93.19 156.26 93.19 157.26 93.19 158.26 93.19 159.26 93.19 160.26 93.19 161.26 93.19 162.26 93.19 163.26 93.19 164.26 93.19 165.26 93.19 166.26 93.19 167.26 93.19 168.26 93.19 169.26 93.19 170.26 93.19 171.26 93.19 172.26 93.19 173.26 93.19 174.26 93.19 175.26 93.19 176.26 93.19 177.26 93.19
18 Sep 2008 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 149.30 95.91 150.30 95.91 151.30 95.91 152.30 95.91 153.30 95.91 154.30 95.91 155.30 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 161.30 95.91 162.30 95.91 163.30 95.91 164.30 95.91 165.30 95.91 166.30 95.91 167.30 95.91 168.30 95.91 169.30 95.91 170.30 95.91 171.30 95.91 172.30 95.91 173.30 95.91 174.30 95.91 175.30 95.91 176.30 95.91
19 Sep 2008 137.35 95.91 138.35 95.91 139.35 95.91 140.35 95.91 141.35 95.91 142.35 95.91 143.35 95.91 144.35 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 152.35 95.91 153.35 95.91 154.35 95.91 155.35 95.91 156.35 95.91 157.35 95.91 158.35 95.91 159.35 95.91 160.35 95.91 161.35 95.91 162.35 95.91 163.35 95.91 164.35 95.91 165.35 95.91 166.35 95.91 167.35 95.91 168.35 95.91 169.35 95.91 170.35 95.91 171.35 95.91 172.35 95.91 173.35 95.91 174.35 95.91 175.35 95.91
20 Sep 2008 136.33 94.68 137.33 94.68 138.33 94.68 139.33 94.68 140.33 94.68 141.33 94.68 142.33 94.68 143.33 94.68 144.33 94.68 145.33 94.68 146.33 94.68 147.33 94.68 148.33 94.68 149.33 94.68 150.33 94.68 151.33 94.68 152.33 94.68 153.33 94.68 154.33 94.68 155.33 94.68 156.33 94.68 157.33 94.68 158.33 94.68 159.33 94.68 160.33 94.68 161.33 94.68 162.33 94.68 163.33 94.68 164.33 94.68 165.33 94.68 166.33 94.68 167.33 94.68 168.33 94.68 169.33 94.68 170.33 94.68 171.33 94.68 172.33 94.68 173.33 94.68 174.33 94.68
21 Sep 2008 135.37 90.53 136.37 90.53 137.37 90.53 138.37 90.53 139.37 90.53 140.37 90.53 141.37 90.53 142.37 90.53 143.37 90.53 144.37 90.53 145.37 90.53 146.37 90.53 147.37 90.53 148.37 90.53 149.37 90.53 150.37 90.53 151.37 90.53 152.37 90.53 153.37 90.53 154.37 90.53 155.37 90.53 156.37 90.53 157.37 90.53 158.37 90.53 159.37 90.53 160.37 90.53 161.37 90.53 162.37 90.53 163.37 90.53 164.37 90.53 165.37 90.53 166.37 90.53 167.37 90.53 168.37 90.53 169.37 90.53 170.37 90.53 171.37 90.53 172.37 90.53 173.37 90.53
22 Sep 2008 134.40 69.36 135.40 69.62 136.40 69.68 137.40 69.74 138.40 69.80 139.40 69.86 140.40 69.92 141.40 70.18 142.40 70.25 143.40 70.31 144.40 70.37 145.40 70.43 146.40 70.50 147.40 70.56 148.40 70.62 149.40 70.89 150.40 70.95 151.40 71.02 152.40 71.08 153.40 71.35 154.40 71.41 155.40 71.48 156.40 71.74 157.40 71.81 158.40 72.07 159.40 72.14 160.40 72.41 161.40 72.47 162.40 72.74 163.40 73.01 164.40 73.08 165.40 73.35 166.40 73.61 167.40 73.88 168.40 74.15 169.40 74.42 170.40 74.69 171.40 74.96 172.40 75.23
23 Sep 2008 133.37 65.67 134.37 65.93 135.37 65.99 136.37 66.05 137.37 66.11 138.37 66.16 139.37 66.22 140.37 66.28 141.37 66.34 142.37 66.40 143.37 66.46 144.37 66.52 145.37 66.78 146.37 66.84 147.37 66.90 148.37 66.96 149.37 67.02 150.37 67.28 151.37 67.34 152.37 67.40 153.37 67.66 154.37 67.72 155.37 67.79 156.37 68.05 157.37 68.11 158.37 68.37 159.37 68.44 160.37 68.70 161.37 68.96 162.37 69.03 163.37 69.29 164.37 69.55 165.37 69.82 166.37 70.08 167.37 70.35 168.37 70.61 169.37 70.88 170.37 71.14 171.37 71.41
24 Sep 2008 132.40 62.24 133.40 62.30 134.40 62.36 135.40 62.41 136.40 62.47 137.40 62.53 138.40 62.58 139.40 62.64 140.40 62.70 141.40 62.95 142.40 63.01 143.40 63.07 144.40 63.12 145.40 63.18 146.40 63.24 147.40 63.50 148.40 63.55 149.40 63.61 150.40 63.87 151.40 63.93 152.40 63.98 153.40 64.24 154.40 64.30 155.40 64.56 156.40 64.62 157.40 64.88 158.40 64.93 159.40 65.19 160.40 65.45 161.40 65.51 162.40 65.77 163.40 66.03 164.40 66.29 165.40 66.55 166.40 66.81 167.40 67.07 168.40 67.34 169.40 67.60 170.40 67.86
25 Sep 2008 131.43 59.10 132.43 59.16 133.43 59.21 134.43 59.27 135.43 59.33 136.43 59.38 137.43 59.44 138.43 59.49 139.43 59.55 140.43 59.60 141.43 59.66 142.43 59.72 143.43 59.97 144.43 60.03 145.43 60.08 146.43 60.14 147.43 60.39 148.43 60.45 149.43 60.50 150.43 60.76 151.43 60.81 152.43 60.87 153.43 61.12 154.43 61.18 155.43 61.43 156.43 61.49 157.43 61.74 158.43 62.00 159.43 62.06 160.43 62.31 161.43 62.57 162.43 62.82 163.43 63.08 164.43 63.34 165.43 63.59 166.43 63.85 167.43 64.11 168.43 64.37 169.43 64.62
26 Sep 2008 130.45 56.04 131.45 56.10 132.45 56.16 133.45 56.22 134.45 56.27 135.45 56.33 136.45 56.59 137.45 56.64 138.45 56.70 139.45 56.75 140.45 56.81 141.45 56.86 142.45 56.92 143.45 57.17 144.45 57.23 145.45 57.28 146.45 57.34 147.45 57.59 148.45 57.64 149.45 57.70 150.45 57.95 151.45 58.00 152.45 58.26 153.45 58.31 154.45 58.56 155.45 58.62 156.45 58.87 157.45 59.12 158.45 59.18 159.45 59.43 160.45 59.68 161.45 59.94 162.45 60.19 163.45 60.44 164.45 60.69 165.45 60.95 166.45 61.20 167.45 61.46 168.45 61.71
27 Sep 2008 129.40 53.41 130.40 53.48 131.40 53.54 132.40 53.60 133.40 53.66 134.40 53.71 135.40 53.77 136.40 54.03 137.40 54.09 138.40 54.15 139.40 54.20 140.40 54.26 141.40 54.32 142.40 54.37 143.40 54.63 144.40 54.68 145.40 54.74 146.40 54.99 147.40 55.04 148.40 55.10 149.40 55.35 150.40 55.40 151.40 55.66 152.40 55.71 153.40 55.96 154.40 56.01 155.40 56.26 156.40 56.52 157.40 56.57 158.40 56.82 159.40 57.07 160.40 57.32 161.40 57.57 162.40 57.82 163.40 58.07 164.40 58.32 165.40 58.57 166.40 58.82 167.40 59.08
28 Sep 2008 128.42 51.21 129.42 51.08 130.42 51.14 131.42 51.21 132.42 51.27 133.42 51.53 134.42 51.60 135.42 51.66 136.42 51.72 137.42 51.78 138.42 51.84 139.42 51.90 140.42 51.96 141.42 52.01 142.42 52.27 143.42 52.33 144.42 52.38 145.42 52.64 146.42 52.70 147.42 52.75 148.42 53.01 149.42 53.06 150.42 53.31 151.42 53.37 152.42 53.62 153.42 53.67 154.42 53.92 155.42 54.17 156.42 54.23 157.42 54.48 158.42 54.73 159.42 54.98 160.42 55.23 161.42 55.48 162.42 55.73 163.42 55.97 164.42 56.22 165.42 56.47 166.42 56.72
29 Sep 2008 127.43 48.96 128.43 49.04 129.43 49.11 130.43 49.18 131.43 49.25 132.43 49.31 133.43 49.38 134.43 49.45 135.43 49.51 136.43 49.58 137.43 49.64 138.43 49.71 139.43 49.77 140.43 50.03 141.43 50.09 142.43 50.16 143.43 50.22 144.43 50.47 145.43 50.53 146.43 50.59 147.43 50.85 148.43 50.90 149.43 51.16 150.43 51.22 151.43 51.47 152.43 51.53 153.43 51.78 154.43 51.83 155.43 52.08 156.43 52.34 157.43 52.59 158.43 52.84 159.43 53.09 160.43 53.34 161.43 53.59 162.43 53.84 163.43 54.08 164.43 54.33 165.43 54.58
30 Sep 2008 126.45 47.03 127.45 46.91 128.45 46.98 129.45 47.06 130.45 47.14 131.45 47.21 132.45 47.29 133.45 47.36 134.45 47.43 135.45 47.50 136.45 47.57 137.45 47.64 138.45 47.91 139.45 47.98 140.45 48.05 141.45 48.11 142.45 48.18 143.45 48.44 144.45 48.51 145.45 48.57 146.45 48.83 147.45 48.89 148.45 49.15 149.45 49.21 150.45 49.47 151.45 49.53 152.45 49.79 153.45 49.84 154.45 50.10 155.45 50.35 156.45 50.61 157.45 50.86 158.45 51.11 159.45 51.36 160.45 51.61 161.45 51.86 162.45 52.11 163.45 52.36 164.45 52.61
01 Oct 2008 125.38 44.94 126.38 45.02 127.38 45.11 128.38 45.19 129.38 45.28 130.38 45.36 131.38 45.44 132.38 45.53 133.38 45.61 134.38 45.69 135.38 45.76 136.38 45.84 137.38 45.92 138.38 45.99 139.38 46.07 140.38 46.34 141.38 46.41 142.38 46.49 143.38 46.56 144.38 46.82 145.38 46.89 146.38 46.96 147.38 47.23 148.38 47.29 149.38 47.56 150.38 47.62 151.38 47.88 152.38 48.14 153.38 48.20 154.38 48.46 155.38 48.72 156.38 48.98 157.38 49.23 158.38 49.49 159.38 49.74 160.38 50.00 161.38 50.25 162.38 50.50 163.38 50.75
02 Oct 2008 124.39 43.10 125.39 43.40 126.39 43.29 127.39 43.39 128.39 43.48 129.39 43.57 130.39 43.66 131.39 43.75 132.39 43.84 133.39 43.93 134.39 44.02 135.39 44.11 136.39 44.19 137.39 44.28 138.39 44.36 139.39 44.44 140.39 44.52 141.39 44.60 142.39 44.88 143.39 44.96 144.39 45.03 145.39 45.11 146.39 45.38 147.39 45.46 148.39 45.73 149.39 45.80 150.39 46.07 151.39 46.33 152.39 46.40 153.39 46.67 154.39 46.93 155.39 47.19 156.39 47.46 157.39 47.72 158.39 47.98 159.39 48.24 160.39 48.49 161.39 48.75 162.39 49.01
03 Oct 2008 123.40 41.28 124.40 41.58 125.40 41.69 126.40 41.59 127.40 41.69 128.40 41.80 129.40 41.90 130.40 42.00 131.40 42.10 132.40 42.19 133.40 42.09 134.40 42.19 135.40 42.28 136.40 42.38 137.40 42.47 138.40 42.76 139.40 42.85 140.40 42.94 141.40 43.03 142.40 43.12 143.40 43.20 144.40 43.49 145.40 43.57 146.40 43.85 147.40 43.93 148.40 44.21 149.40 44.29 150.40 44.57 151.40 44.64 152.40 44.92 153.40 45.19 154.40 45.46 155.40 45.73 156.40 46.00 157.40 46.26 158.40 46.53 159.40 46.80 160.40 47.06 161.40 47.32
04 Oct 2008 122.40 39.25 123.40 39.56 124.40 39.88 125.40 39.99 126.40 40.10 127.40 40.01 128.40 40.12 129.40 40.23 130.40 40.34 131.40 40.45 132.40 40.55 133.40 40.46 134.40 40.56 135.40 40.67 136.40 40.77 137.40 40.87 138.40 40.98 139.40 41.08 140.40 41.37 141.40 41.47 142.40 41.57 143.40 41.66 144.40 41.96 145.40 42.05 146.40 42.14 147.40 42.43 148.40 42.52 149.40 42.81 150.40 42.89 151.40 43.18 152.40 43.46 153.40 43.74 154.40 44.02 155.40 44.30 156.40 44.57 157.40 44.85 158.40 45.12 159.40 45.39 160.40 45.66
05 Oct 2008 121.40 37.42 122.40 37.73 123.40 38.05 124.40 38.17 125.40 38.29 126.40 38.40 127.40 38.52 128.40 38.44 129.40 38.56 130.40 38.67 131.40 38.79 132.40 38.91 133.40 39.02 134.40 38.93 135.40 39.05 136.40 39.16 137.40 39.27 138.40 39.38 139.40 39.49 140.40 39.60 141.40 39.91 142.40 40.02 143.40 40.12 144.40 40.23 145.40 40.53 146.40 40.63 147.40 40.93 148.40 41.03 149.40 41.32 150.40 41.42 151.40 41.71 152.40 42.01 153.40 42.30 154.40 42.59 155.40 42.87 156.40 43.16 157.40 43.44 158.40 43.72 159.40 44.01
06 Oct 2008 120.30 35.34 121.30 35.66 122.30 35.98 123.30 36.30 124.30 36.62 125.30 36.75 126.30 36.67 127.30 36.79 128.30 36.92 129.30 37.04 130.30 36.96 131.30 37.09 132.30 37.21 133.30 37.33 134.30 37.45 135.30 37.58 136.30 37.70 137.30 37.62 138.30 37.74 139.30 37.86 140.30 38.18 141.30 38.30 142.30 38.41 143.30 38.53 144.30 38.64 145.30 38.96 146.30 39.07 147.30 39.18 148.30 39.49 149.30 39.80 150.30 39.90 151.30 40.21 152.30 40.51 153.30 40.81 154.30 41.11 155.30 41.41 156.30 41.71 157.30 42.00 158.30 42.29 159.30 42.58
07 Oct 2008 119.30 33.31 120.30 33.63 121.30 33.95 122.30 34.27 123.30 34.79 124.30 34.91 125.30 35.04 126.30 35.16 127.30 35.09 128.30 35.21 129.30 35.34 130.30 35.47 131.30 35.40 132.30 35.53 133.30 35.66 134.30 35.78 135.30 35.91 136.30 36.04 137.30 36.17 138.30 36.30 139.30 36.43 140.30 36.56 141.30 36.68 142.30 36.81 143.30 36.93 144.30 37.06 145.30 37.38 146.30 37.50 147.30 37.63 148.30 37.95 149.30 38.06 150.30 38.38 151.30 38.70 152.30 39.01 153.30 39.33 154.30 39.64 155.30 39.95 156.30 40.25 157.30 40.56 158.30 40.86
08 Oct 2008 118.29 31.51 119.29 31.82 120.29 32.13 121.29 32.45 122.29 32.77 123.29 33.09 124.29 33.41 125.29 33.33 126.29 33.46 127.29 33.58 128.29 33.71 129.29 33.64 130.29 33.77 131.29 33.90 132.29 34.03 133.29 33.96 134.29 34.09 135.29 34.23 136.29 34.36 137.29 34.50 138.29 34.63 139.29 34.77 140.29 34.90 141.29 35.04 142.29 35.17 143.29 35.30 144.29 35.44 145.29 35.77 146.29 35.90 147.29 36.03 148.29 36.36 149.29 36.49 150.29 36.82 151.29 37.15 152.29 37.47 153.29 37.80 154.29 38.12 155.29 38.44 156.29 38.76 157.29 39.08
09 Oct 2008 117.28 29.37 118.28 29.87 119.28 30.05 120.28 30.16 121.28 30.42 122.28 30.91 123.28 31.42 124.28 31.73 125.28 31.85 126.28 31.77 127.28 31.89 128.28 32.02 129.28 32.14 130.28 32.07 131.28 32.20 132.28 32.33 133.28 32.46 134.28 32.60 135.28 32.53 136.28 32.67 137.28 32.80 138.28 32.94 139.28 33.08 140.28 33.22 141.28 33.36 142.28 33.50 143.28 33.64 144.28 33.78 145.28 34.12 146.28 34.26 147.28 34.40 148.28 34.74 149.28 34.88 150.28 35.22 151.28 35.55 152.28 35.89 153.28 36.22 154.28 36.56 155.28 36.89 156.28 37.22
10 Oct 2008 116.27 27.39 117.27 27.44 118.27 27.65 119.27 27.62 120.27 27.74 121.27 28.01 122.27 28.04 123.27 28.22 124.27 28.50 125.27 28.71 126.27 28.98 127.27 30.22 128.27 30.35 129.27 30.47 130.27 30.59 131.27 30.72 132.27 30.64 133.27 30.77 134.27 30.90 135.27 31.04 136.27 31.17 137.27 31.31 138.27 31.24 139.27 31.38 140.27 31.52 141.27 31.66 142.27 31.81 143.27 31.95 144.27 32.29 145.27 32.44 146.27 32.58 147.27 32.93 148.27 33.07 149.27 33.22 150.27 33.57 151.27 33.91 152.27 34.26 153.27 34.60 154.27 34.94 155.27 35.29
11 Oct 2008 115.16 25.50 116.16 25.36 117.16 25.43 118.16 25.49 119.16 25.54 120.16 25.75 121.16 26.01 122.16 26.30 123.16 26.60 124.16 26.89 125.16 26.99 126.16 27.09 127.16 27.20 128.16 27.31 129.16 27.22 130.16 27.33 131.16 27.66 132.16 29.16 133.16 29.28 134.16 29.21 135.16 29.33 136.16 29.46 137.16 29.59 138.16 29.72 139.16 29.86 140.16 30.00 141.16 30.14 142.16 30.28 143.16 30.42 144.16 30.56 145.16 30.71 146.16 30.85 147.16 31.20 148.16 31.35 149.16 31.70 150.16 31.85 151.16 32.20 152.16 32.55 153.16 32.90 154.16 33.25
12 Oct 2008 114.14 24.57 115.14 24.43 116.14 24.57 117.14 24.58 118.14 24.65 119.14 24.72 120.14 24.99 121.14 25.26 122.14 25.54 123.14 25.82 124.14 26.30 125.14 26.39 126.14 26.47 127.14 26.56 128.14 26.66 129.14 26.56 130.14 26.66 131.14 26.76 132.14 26.86 133.14 26.97 134.14 27.09 135.14 27.20 136.14 27.32 137.14 28.84 138.14 28.96 139.14 29.09 140.14 29.22 141.14 29.35 142.14 29.49 143.14 29.62 144.14 29.76 145.14 30.10 146.14 30.25 147.14 30.39 148.14 30.54 149.14 30.89 150.14 31.04 151.14 31.39 152.14 31.74 153.14 32.09
13 Oct 2008 113.12 24.08 114.12 23.98 115.12 24.13 116.12 24.15 117.12 24.04 118.12 24.13 119.12 24.59 120.12 24.84 121.12 25.10 122.12 25.36 123.12 25.63 124.12 25.84 125.12 25.76 126.12 25.71 127.12 25.86 128.12 25.79 129.12 25.87 130.12 25.88 131.12 26.01 132.12 26.06 133.12 26.01 134.12 26.08 135.12 26.06 136.12 26.17 137.12 12.85 138.12 13.11 139.12 13.17 140.12 13.42 141.12 13.67 142.12 29.25 143.12 29.38 144.12 29.51 145.12 29.64 146.12 29.78 147.12 29.92 148.12 30.26 149.12 30.40 150.12 30.74 151.12 30.89 152.12 31.24
14 Oct 2008 112.10 22.70 113.10 22.93 114.10 23.16 115.10 23.59 116.10 23.83 117.10 24.06 118.10 24.30 119.10 24.54 120.10 24.78 121.10 25.03 122.10 25.28 123.10 25.56 124.10 25.48 125.10 25.51 126.10 25.45 127.10 25.49 128.10 25.43 129.10 25.44 130.10 25.51 131.10 25.61 132.10 25.49 133.10 25.52 134.10 25.48 135.10 25.56 136.10 25.52 137.10 25.58 138.10 25.53 139.10 13.46 140.10 13.72 141.10 13.98 142.10 14.03 143.10 14.29 144.10 14.53 145.10 14.58 146.10 14.82 147.10 15.06 148.10 15.29 149.10 30.15 150.10 30.49 151.10 30.63
15 Oct 2008 111.07 21.09 112.07 21.61 113.07 22.07 114.07 22.46 115.07 22.96 116.07 23.31 117.07 23.83 118.07 24.15 119.07 24.58 120.07 24.81 121.07 25.05 122.07 25.12 123.07 25.18 124.07 25.11 125.07 25.11 126.07 25.19 127.07 25.16 128.07 25.24 129.07 25.03 130.07 25.15 131.07 25.19 132.07 25.16 133.07 25.04 134.07 25.00 135.07 25.01 136.07 25.04 137.07 25.02 138.07 25.14 139.07 24.96 140.07 25.05 141.07 14.13 142.07 14.19 143.07 14.45 144.07 14.71 145.07 14.76 146.07 15.02 147.07 15.06 148.07 15.31 149.07 15.55 150.07 15.79
16 Oct 2008 109.92 19.74 110.92 20.02 111.92 20.28 112.92 20.52 113.92 20.93 114.92 21.30 115.92 21.64 116.92 21.92 117.92 22.33 118.92 22.85 119.92 23.26 120.92 23.88 121.92 24.39 122.92 24.35 123.92 24.41 124.92 24.32 125.92 24.28 126.92 24.29 127.92 24.35 128.92 24.29 129.92 24.30 130.92 24.21 131.92 24.21 132.92 24.14 133.92 24.19 134.92 24.18 135.92 24.12 136.92 24.19 137.92 24.19 138.92 24.08 139.92 24.01 140.92 24.14 141.92 24.01 142.92 23.98 143.92 24.02 144.92 14.36 145.92 14.63 146.92 14.69 147.92 14.94 148.92 15.20
17 Oct 2008 108.89 18.16 109.89 18.32 110.89 18.47 111.89 18.80 112.89 19.12 113.89 19.23 114.89 19.51 115.89 19.98 116.89 20.22 117.89 20.44 118.89 20.82 119.89 21.17 120.89 21.66 121.89 21.89 122.89 22.45 123.89 22.90 124.89 22.99 125.89 23.04 126.89 23.00 127.89 23.09 128.89 22.97 129.89 22.89 130.89 22.86 131.89 22.88 132.89 22.96 133.89 22.93 134.89 22.77 135.89 22.72 136.89 22.78 137.89 22.76 138.89 22.69 139.89 22.58 140.89 22.62 141.89 22.60 142.89 22.51 143.89 22.50 144.89 22.52 145.89 22.50 146.89 22.40 147.89 14.19
18 Oct 2008 107.86 16.79 108.86 16.99 109.86 17.18 110.86 17.37 111.86 17.75 112.86 17.92 113.86 18.08 114.86 18.43 115.86 18.57 116.86 18.90 117.86 19.01 118.86 19.31 119.86 19.58 120.86 20.03 121.86 20.26 122.86 20.66 123.86 21.02 124.86 21.33 125.86 21.59 126.86 21.79 127.86 21.69 128.86 21.66 129.86 21.64 130.86 21.69 131.86 21.70 132.86 21.58 133.86 21.67 134.86 21.61 135.86 21.60 136.86 21.44 137.86 21.36 138.86 21.35 139.86 21.44 140.86 21.43 141.86 21.35 142.86 21.20 143.86 21.21 144.86 21.18 145.86 21.10 146.86 21.18
19 Oct 2008 106.82 15.69 107.82 15.92 108.82 16.14 109.82 16.37 110.82 16.58 111.82 16.79 112.82 17.00 113.82 17.20 114.82 17.39 115.82 17.58 116.82 17.75 117.82 17.92 118.82 18.28 119.82 18.43 120.82 18.76 121.82 19.08 122.82 19.18 123.82 19.47 124.82 19.74 125.82 20.18 126.82 20.40 127.82 20.58 128.82 20.52 129.82 20.62 130.82 20.45 131.82 20.41 132.82 20.46 133.82 20.36 134.82 20.43 135.82 20.23 136.82 20.19 137.82 20.23 138.82 20.14 139.82 20.10 140.82 20.12 141.82 20.19 142.82 20.14 143.82 19.98 144.82 19.91 145.82 19.95
20 Oct 2008 105.79 14.90 106.79 14.95 107.79 15.20 108.79 15.45 109.79 15.49 110.79 15.73 111.79 15.96 112.79 16.20 113.79 16.22 114.79 16.44 115.79 16.66 116.79 16.87 117.79 17.08 118.79 17.28 119.79 17.47 120.79 17.65 121.79 18.03 122.79 18.20 123.79 18.35 124.79 18.70 125.79 19.03 126.79 19.15 127.79 19.45 128.79 19.33 129.79 19.40 130.79 19.43 131.79 19.24 132.79 19.22 133.79 19.35 134.79 19.23 135.79 19.24 136.79 19.18 137.79 19.19 138.79 19.03 139.79 18.98 140.79 19.08 141.79 18.94 142.79 18.84 143.79 18.78 144.79 18.77
21 Oct 2008 104.75 14.20 105.75 14.47 106.75 14.54 107.75 14.80 108.75 14.87 109.75 15.13 110.75 15.18 111.75 15.44 112.75 15.49 113.75 15.74 114.75 15.98 115.75 16.02 116.75 16.26 117.75 16.49 118.75 16.72 119.75 16.95 120.75 17.17 121.75 17.38 122.75 17.59 123.75 17.79 124.75 17.98 125.75 18.17 126.75 18.34 127.75 18.51 128.75 18.47 129.75 18.42 130.75 18.35 131.75 18.47 132.75 18.38 133.75 18.26 134.75 18.32 135.75 18.16 136.75 18.17 137.75 18.14 138.75 18.07 139.75 18.15 140.75 17.95 141.75 18.07 142.75 17.86 143.75 17.85
22 Oct 2008 103.70 13.50 104.70 13.58 105.70 13.86 106.70 13.95 107.70 14.02 108.70 14.30 109.70 14.38 110.70 14.65 111.70 14.72 112.70 14.99 113.70 15.05 114.70 15.32 115.70 15.38 116.70 15.63 117.70 15.89 118.70 15.94 119.70 16.19 120.70 16.43 121.70 16.67 122.70 16.71 123.70 16.94 124.70 17.17 125.70 17.39 126.70 17.41 127.70 17.42 128.70 17.43 129.70 17.43 130.70 17.42 131.70 17.20 132.70 17.17 133.70 17.14 134.70 17.09 135.70 17.23 136.70 17.15 137.70 17.06 138.70 16.95 139.70 17.02 140.70 16.87 141.70 16.88 142.70 16.86
23 Oct 2008 102.55 12.72 103.55 12.82 104.55 13.12 105.55 13.21 106.55 13.30 107.55 13.59 108.55 13.68 109.55 13.77 110.55 14.06 111.55 14.14 112.55 14.42 113.55 14.51 114.55 14.78 115.55 14.86 116.55 15.13 117.55 15.21 118.55 15.48 119.55 15.54 120.55 15.81 121.55 15.87 122.55 16.13 123.55 16.39 124.55 16.44 125.55 16.49 126.55 16.34 127.55 16.38 128.55 16.22 129.55 16.25 130.55 16.28 131.55 16.11 132.55 16.12 133.55 16.14 134.55 16.14 135.55 16.14 136.55 15.94 137.55 15.92 138.55 15.89 139.55 15.86 140.55 15.81 141.55 15.75 142.55 15.87
24 Oct 2008 101.50 12.09 102.50 12.19 103.50 12.30 104.50 12.41 105.50 12.71 106.50 12.82 107.50 12.92 108.50 13.22 109.50 13.32 110.50 13.42 111.50 13.71 112.50 13.81 113.50 13.90 114.50 14.19 115.50 14.28 116.50 14.57 117.50 14.66 118.50 14.74 119.50 15.03 120.50 15.11 121.50 15.39 122.50 15.26 123.50 15.34 124.50 15.21 125.50 15.28 126.50 15.15 127.50 15.22 128.50 15.08 129.50 15.14 130.50 15.20 131.50 15.05 132.50 15.10 133.50 14.95 134.50 14.99 135.50 15.03 136.50 14.86 137.50 14.89 138.50 14.91 139.50 14.73 140.50 14.74 141.50 14.74
25 Oct 2008 100.45 11.59 101.45 11.71 102.45 11.83 103.45 11.95 104.45 12.06 105.45 12.38 106.45 12.49 107.45 12.60 108.45 12.71 109.45 13.02 110.45 13.13 111.45 13.24 112.45 13.54 113.45 13.65 114.45 13.75 115.45 14.06 116.45 14.16 117.45 14.26 118.45 14.55 119.45 14.45 120.45 14.35 121.45 14.44 122.45 14.33 123.45 14.42 124.45 14.31 125.45 14.20 126.45 14.29 127.45 14.17 128.45 14.25 129.45 14.13 130.45 14.21 131.45 14.09 132.45 14.16 133.45 14.03 134.45 14.10 135.45 13.96 136.45 14.03 137.45 13.89 138.45 13.94 139.45 13.79 140.45 13.84
26 Oct 2008 099.40 10.93 100.40 10.96 101.40 11.19 102.40 11.37 103.40 11.50 104.40 11.82 105.40 11.94 106.40 12.07 107.40 12.19 108.40 12.31 109.40 12.63 110.40 12.75 111.40 12.87 112.40 12.98 113.40 13.30 114.40 13.41 115.40 13.53 116.40 13.44 117.40 13.35 118.40 13.46 119.40 13.37 120.40 13.28 121.40 13.38 122.40 13.29 123.40 13.19 124.40 13.30 125.40 13.20 126.40 13.30 127.40 13.20 128.40 13.09 129.40 13.19 130.40 13.09 131.40 13.18 132.40 13.07 133.40 12.96 134.40 13.05 135.40 12.94 136.40 13.02 137.40 12.90 138.40 12.98 139.40 12.86
27 Oct 2008 098.35 09.57 099.35 09.82 100.35 10.06 101.35 10.30 102.35 10.54 103.35 10.78 104.35 10.81 105.35 11.05 106.35 11.28 107.35 11.51 108.35 11.74 109.35 11.97 110.35 12.20 111.35 12.36 112.35 12.28 113.35 12.21 114.35 12.13 115.35 12.26 116.35 12.18 117.35 12.10 118.35 12.22 119.35 12.14 120.35 12.06 121.35 12.18 122.35 12.10 123.35 12.01 124.35 12.13 125.35 12.04 126.35 11.96 127.35 12.07 128.35 11.98 129.35 11.89 130.35 12.00 131.35 11.91 132.35 12.01 133.35 11.92 134.35 11.82 135.35 11.93 136.35 11.83 137.35 11.93 138.35 11.83
28 Oct 2008 097.30 08.27 098.30 08.53 099.30 08.79 100.30 09.04 101.30 09.29 102.30 09.54 103.30 09.79 104.30 10.03 105.30 10.28 106.30 10.52 107.30 10.76 108.30 10.80 109.30 11.04 110.30 11.01 111.30 11.15 112.30 11.08 113.30 11.02 114.30 10.95 115.30 11.08 116.30 11.02 117.30 10.95 118.30 11.08 119.30 11.01 120.30 10.94 121.30 11.07 122.30 10.99 123.30 10.92 124.30 11.05 125.30 10.97 126.30 10.90 127.30 11.02 128.30 10.94 129.30 11.07 130.30 10.99 131.30 10.91 132.30 11.03 133.30 10.95 134.30 11.07 135.30 10.98 136.30 11.10 137.30 11.01
29 Oct 2008 096.24 07.40 097.24 07.56 098.24 07.71 099.24 07.87 100.24 08.02 101.24 08.18 102.24 08.44 103.24 08.70 104.24 08.95 105.24 09.21 106.24 09.46 107.24 09.71 108.24 09.82 109.24 09.77 110.24 09.71 111.24 09.86 112.24 09.80 113.24 09.74 114.24 09.89 115.24 09.83 116.24 09.77 117.24 09.91 118.24 09.85 119.24 09.79 120.24 09.93 121.24 09.87 122.24 09.81 123.24 09.94 124.24 09.88 125.24 10.01 126.24 09.95 127.24 09.88 128.24 10.02 129.24 09.95 130.24 10.08 131.24 10.01 132.24 10.15 133.24 10.08 134.24 10.21 135.24 10.14 136.24 10.26
30 Oct 2008 095.18 06.84 096.18 06.81 097.18 06.77 098.18 06.73 099.18 06.89 100.18 06.99 101.18 07.26 102.18 07.33 103.18 07.60 104.18 07.86 105.18 08.13 106.18 08.39 107.18 08.56 108.18 08.51 109.18 08.47 110.18 08.62 111.18 08.58 112.18 08.53 113.18 08.68 114.18 08.63 115.18 08.58 116.18 08.73 117.18 08.68 118.18 08.63 119.18 08.78 120.18 08.73 121.18 08.87 122.18 08.82 123.18 08.97 124.18 08.91 125.18 09.06 126.18 09.00 127.18 09.14 128.18 09.09 129.18 09.23 130.18 09.37 131.18 09.31 132.18 09.46 133.18 09.60 134.18 09.74 135.18 09.88
31 Oct 2008 094.12 05.37 095.12 05.55 096.12 05.52 097.12 05.49 098.12 05.46 099.12 05.67 100.12 05.95 101.12 06.23 102.12 06.51 103.12 06.79 104.12 07.06 105.12 07.14 106.12 07.39 107.12 07.35 108.12 07.31 109.12 07.47 110.12 07.44 111.12 07.60 112.12 07.56 113.12 07.52 114.12 07.68 115.12 07.64 116.12 07.79 117.12 07.75 118.12 07.91 119.12 07.87 120.12 08.02 121.12 07.98 122.12 08.13 123.12 08.29 124.12 08.24 125.12 08.39 126.12 08.55 127.12 08.70 128.12 08.85 129.12 09.00 130.12 09.16 131.12 09.31 132.12 09.46 133.12 09.61 134.12 09.76
01 Nov 2008 093.06 03.99 094.06 03.97 095.06 04.14 096.06 04.12 097.06 04.10 098.06 04.27 099.06 04.51 100.06 04.80 101.06 05.09 102.06 05.38 103.06 05.66 104.06 05.94 105.06 06.09 106.06 06.26 107.06 06.23 108.06 06.20 109.06 06.37 110.06 06.34 111.06 06.51 112.06 06.48 113.06 06.64 114.06 06.81 115.06 06.78 116.06 06.94 117.06 06.91 118.06 07.07 119.06 07.24 120.06 07.40 121.06 07.51 122.06 07.73 123.06 07.82 124.06 07.87 125.06 08.13 126.06 08.18 127.06 08.22 128.06 08.47 129.06 08.52 130.06 08.76 131.06 08.80 132.06 09.05 133.06 09.09
02 Nov 2008 091.85 62.49 092.85 62.49 093.85 62.49 094.85 62.49 095.85 62.49 096.85 62.49 097.85 62.49 098.85 62.49 099.85 03.58 100.85 03.88 101.85 04.17 102.85 04.46 103.85 04.55 104.85 04.64 105.85 04.72 106.85 04.81 107.85 04.89 108.85 04.97 109.85 05.05 110.85 05.13 111.85 05.21 112.85 05.29 113.85 05.36 114.85 05.44 115.85 05.71 116.85 05.78 117.85 05.85 118.85 05.92 119.85 05.98 120.85 06.25 121.85 06.31 122.85 06.37 123.85 06.63 124.85 06.69 125.85 06.75 126.85 07.01 127.85 07.06 128.85 07.32 129.85 07.37 130.85 07.62 131.85 07.87
03 Nov 2008 090.78 63.36 091.78 63.36 092.78 63.36 093.78 63.36 094.78 63.36 095.78 63.36 096.78 63.36 097.78 63.36 098.78 63.36 099.78 63.36 100.78 63.36 101.78 63.36 102.78 63.36 103.78 63.36 104.78 63.36 105.78 63.36 106.78 03.37 107.78 03.45 108.78 03.54 109.78 03.63 110.78 03.71 111.78 03.89 112.78 04.07 113.78 04.25 114.78 04.43 115.78 04.61 116.78 04.79 117.78 04.97 118.78 05.15 119.78 05.33 120.78 05.51 121.78 05.68 122.78 05.86 123.78 06.04 124.78 06.22 125.78 06.39 126.78 06.57 127.78 06.75 128.78 06.92 129.78 07.10 130.78 07.27
04 Nov 2008 089.72 64.27 090.72 64.27 091.72 64.27 092.72 64.27 093.72 64.27 094.72 64.27 095.72 64.27 096.72 64.27 097.72 64.27 098.72 64.27 099.72 64.27 100.72 64.27 101.72 64.27 102.72 64.27 103.72 64.27 104.72 64.27 105.72 64.27 106.72 64.27 107.72 64.27 108.72 64.27 109.72 64.27 110.72 64.27 111.72 64.27 112.72 64.27 113.72 03.92 114.72 04.11 115.72 04.23 116.72 04.48 117.72 04.60 118.72 04.68 119.72 04.96 120.72 05.04 121.72 05.31 122.72 05.39 123.72 05.66 124.72 05.74 125.72 06.01 126.72 06.28 127.72 06.35 128.72 06.62 129.72 06.88
05 Nov 2008 088.65 65.46 089.65 65.46 090.65 65.46 091.65 65.46 092.65 65.46 093.65 65.46 094.65 65.46 095.65 65.46 096.65 65.46 097.65 65.46 098.65 65.46 099.65 65.46 100.65 65.46 101.65 65.46 102.65 65.46 103.65 65.46 104.65 65.46 105.65 65.46 106.65 65.46 107.65 65.46 108.65 65.46 109.65 65.46 110.65 65.46 111.65 65.46 112.65 65.46 113.65 65.46 114.65 65.46 115.65 65.46 116.65 65.46 117.65 65.46 118.65 65.46 119.65 65.46 120.65 03.91 121.65 04.00 122.65 04.28 123.65 04.56 124.65 04.64 125.65 04.91 126.65 05.19 127.65 05.47 128.65 05.74
06 Nov 2008 087.58 67.38 088.58 67.38 089.58 67.38 090.58 67.38 091.58 67.38 092.58 67.38 093.58 67.38 094.58 67.38 095.58 67.38 096.58 67.38 097.58 67.38 098.58 67.38 099.58 67.38 100.58 67.38 101.58 67.38 102.58 67.38 103.58 67.38 104.58 67.38 105.58 67.38 106.58 67.38 107.58 67.38 108.58 67.38 109.58 67.38 110.58 67.38 111.58 67.38 112.58 67.38 113.58 67.38 114.58 67.38 115.58 67.38 116.58 67.38 117.58 67.38 118.58 67.38 119.58 67.38 120.58 67.38 121.58 67.38 122.58 67.38 123.58 67.38 124.58 67.38 125.58 67.38 126.58 67.38 127.58 67.38
07 Nov 2008 086.51 68.88 087.51 68.88 088.51 68.88 089.51 68.88 090.51 68.88 091.51 68.88 092.51 68.88 093.51 68.88 094.51 68.88 095.51 68.88 096.51 68.88 097.51 68.88 098.51 68.88 099.51 68.88 100.51 68.88 101.51 68.88 102.51 68.88 103.51 68.88 104.51 68.88 105.51 68.88 106.51 68.88 107.51 68.88 108.51 68.88 109.51 68.88 110.51 68.88 111.51 68.88 112.51 68.88 113.51 68.88 114.51 68.88 115.51 68.88 116.51 68.88 117.51 68.88 118.51 68.88 119.51 68.88 120.51 68.88 121.51 68.88 122.51 68.88 123.51 68.88 124.51 68.88 125.51 68.88 126.51 68.88
08 Nov 2008 085.44 65.63 086.44 65.63 087.44 65.63 088.44 65.63 089.44 65.63 090.44 65.63 091.44 65.63 092.44 65.63 093.44 65.63 094.44 65.63 095.44 65.63 096.44 65.63 097.44 65.63 098.44 65.63 099.44 65.63 100.44 65.63 101.44 65.63 102.44 65.63 103.44 65.63 104.44 65.63 105.44 65.63 106.44 65.63 107.44 65.63 108.44 65.63 109.44 65.63 110.44 65.63 111.44 65.63 112.44 65.63 113.44 65.63 114.44 65.63 115.44 65.63 116.44 65.63 117.44 65.63 118.44 65.63 119.44 65.63 120.44 65.63 121.44 65.63 122.44 65.63 123.44 65.63 124.44 65.63 125.44 65.63
09 Nov 2008 084.37 67.91 085.37 67.91 086.37 67.91 087.37 67.91 088.37 67.91 089.37 67.91 090.37 67.91 091.37 67.91 092.37 67.91 093.37 67.91 094.37 67.91 095.37 67.91 096.37 67.91 097.37 67.91 098.37 67.91 099.37 67.91 100.37 67.91 101.37 67.91 102.37 67.91 103.37 67.91 104.37 67.91 105.37 67.91 106.37 67.91 107.37 67.91 108.37 67.91 109.37 67.91 110.37 67.91 111.37 67.91 112.37 67.91 113.37 67.91 114.37 67.91 115.37 67.91 116.37 67.91 117.37 67.91 118.37 67.91 119.37 67.91 120.37 67.91 121.37 67.91 122.37 67.91 123.37 67.91 124.37 67.91
10 Nov 2008 083.30 71.89 084.30 71.89 085.30 71.89 086.30 71.89 087.30 71.89 088.30 71.89 089.30 71.89 090.30 71.89 091.30 71.89 092.30 71.89 093.30 71.89 094.30 71.89 095.30 71.89 096.30 71.89 097.30 71.89 098.30 71.89 099.30 71.89 100.30 71.89 101.30 71.89 102.30 71.89 103.30 71.89 104.30 71.89 105.30 71.89 106.30 71.89 107.30 71.89 108.30 71.89 109.30 71.89 110.30 71.89 111.30 71.89 112.30 71.89 113.30 71.89 114.30 71.89 115.30 71.89 116.30 71.89 117.30 71.89 118.30 71.89 119.30 71.89 120.30 71.89 121.30 71.89 122.30 71.89 123.30 71.89
11 Nov 2008 082.23 71.85 083.23 71.91 084.23 71.97 085.23 72.04 086.23 72.10 087.23 72.16 088.23 72.23 089.23 72.29 090.23 72.36 091.23 72.42 092.23 72.69 093.23 72.75 094.23 72.82 095.23 72.88 096.23 72.95 097.23 73.22 098.23 73.29 099.23 73.35 100.23 73.42 101.23 73.69 102.23 73.76 103.23 74.03 104.23 74.10 105.23 74.37 106.23 74.44 107.23 74.71 108.23 74.78 109.23 75.05 110.23 75.33 111.23 75.40 112.23 75.67 113.23 75.94 114.23 76.22 115.23 76.49 116.23 76.76 117.23 77.04 118.23 77.31 119.23 77.59 120.23 77.86 121.23 78.14 122.23 78.41
12 Nov 2008 081.16 68.84 082.16 68.90 083.16 68.96 084.16 69.02 085.16 69.08 086.16 69.14 087.16 69.20 088.16 69.46 089.16 69.52 090.16 69.58 091.16 69.64 092.16 69.71 093.16 69.77 094.16 70.03 095.16 70.09 096.16 70.16 097.16 70.22 098.16 70.48 099.16 70.55 100.16 70.61 101.16 70.88 102.16 70.94 103.16 71.21 104.16 71.27 105.16 71.54 106.16 71.61 107.16 71.87 108.16 72.14 109.16 72.21 110.16 72.48 111.16 72.74 112.16 73.01 113.16 73.28 114.16 73.55 115.16 73.82 116.16 74.09 117.16 74.36 118.16 74.63 119.16 74.90 120.16 75.17 121.16 75.44
13 Nov 2008 080.08 65.71 081.08 65.77 082.08 65.83 083.08 65.89 084.08 65.95 085.08 66.01 086.08 66.07 087.08 66.13 088.08 66.18 089.08 66.44 090.08 66.50 091.08 66.56 092.08 66.62 093.08 66.68 094.08 66.94 095.08 67.00 096.08 67.07 097.08 67.13 098.08 67.39 099.08 67.45 100.08 67.71 101.08 67.77 102.08 68.03 103.08 68.10 104.08 68.36 105.08 68.42 106.08 68.69 107.08 68.95 108.08 69.01 109.08 69.28 110.08 69.54 111.08 69.80 112.08 70.07 113.08 70.33 114.08 70.60 115.08 70.87 116.08 71.13 117.08 71.40 118.08 71.66 119.08 71.93 120.08 72.20
14 Nov 2008 079.01 62.28 080.01 62.34 081.01 62.40 082.01 62.46 083.01 62.52 084.01 62.57 085.01 62.63 086.01 62.69 087.01 62.75 088.01 62.81 089.01 63.07 090.01 63.13 091.01 63.19 092.01 63.25 093.01 63.30 094.01 63.56 095.01 63.62 096.01 63.68 097.01 63.94 098.01 64.00 099.01 64.06 100.01 64.32 101.01 64.38 102.01 64.64 103.01 64.90 104.01 64.96 105.01 65.22 106.01 65.28 107.01 65.54 108.01 65.80 109.01 66.06 110.01 66.33 111.01 66.59 112.01 66.85 113.01 67.11 114.01 67.37 115.01 67.64 116.01 67.90 117.01 68.16 118.01 68.42 119.01 68.69
15 Nov 2008 077.94 58.60 078.94 58.66 079.94 58.72 080.94 58.78 081.94 58.84 082.94 58.90 083.94 58.96 084.94 59.02 085.94 59.08 086.94 59.14 087.94 59.40 088.94 59.46 089.94 59.52 090.94 59.58 091.94 59.64 092.94 59.90 093.94 59.96 094.94 60.01 095.94 60.27 096.94 60.33 097.94 60.39 098.94 60.65 099.94 60.71 100.94 60.97 101.94 61.03 102.94 61.29 103.94 61.55 104.94 61.60 105.94 61.86 106.94 62.12 107.94 62.38 108.94 62.64 109.94 62.90 110.94 63.16 111.94 63.42 112.94 63.68 113.94 63.94 114.94 64.20 115.94 64.46 116.94 64.72 117.94 64.98
16 Nov 2008 076.86 54.80 077.86 54.86 078.86 54.93 079.86 54.99 080.86 55.05 081.86 55.12 082.86 55.18 083.86 55.44 084.86 55.50 085.86 55.56 086.86 55.62 087.86 55.69 088.86 55.75 089.86 55.81 090.86 56.07 091.86 56.13 092.86 56.19 093.86 56.25 094.86 56.51 095.86 56.57 096.86 56.83 097.86 56.89 098.86 56.95 099.86 57.21 100.86 57.47 101.86 57.53 102.86 57.78 103.86 57.84 104.86 58.10 105.86 58.36 106.86 58.62 107.86 58.88 108.86 59.14 109.86 59.40 110.86 59.65 111.86 59.91 112.86 60.17 113.86 60.43 114.86 60.69 115.86 60.95 116.86 61.21
17 Nov 2008 075.79 51.23 076.79 51.30 077.79 51.37 078.79 51.43 079.79 51.50 080.79 51.56 081.79 51.63 082.79 51.69 083.79 51.76 084.79 51.82 085.79 51.89 086.79 51.95 087.79 52.22 088.79 52.28 089.79 52.34 090.79 52.41 091.79 52.47 092.79 52.73 093.79 52.79 094.79 52.86 095.79 53.12 096.79 53.18 097.79 53.44 098.79 53.50 099.79 53.76 100.79 53.82 101.79 54.08 102.79 54.14 103.79 54.40 104.79 54.66 105.79 54.92 106.79 55.18 107.79 55.44 108.79 55.70 109.79 55.96 110.79 56.22 111.79 56.48 112.79 56.74 113.79 57.00 114.79 57.25 115.79 57.51
18 Nov 2008 074.71 47.61 075.71 47.88 076.71 47.96 077.71 48.03 078.71 48.10 079.71 48.17 080.71 48.24 081.71 48.31 082.71 48.38 083.71 48.44 084.71 48.51 085.71 48.58 086.71 48.65 087.71 48.72 088.71 48.78 089.71 49.05 090.71 49.12 091.71 49.18 092.71 49.25 093.71 49.51 094.71 49.58 095.71 49.64 096.71 49.91 097.71 49.97 098.71 50.24 099.71 50.30 100.71 50.56 101.71 50.83 102.71 50.89 103.71 51.15 104.71 51.41 105.71 51.67 106.71 51.93 107.71 52.20 108.71 52.46 109.71 52.72 110.71 52.98 111.71 53.24 112.71 53.50 113.71 53.76 114.71 54.02
19 Nov 2008 073.64 44.22 074.64 44.49 075.64 44.77 076.64 44.84 077.64 44.92 078.64 44.99 079.64 45.07 080.64 45.14 081.64 45.21 082.64 45.29 083.64 45.36 084.64 45.43 085.64 45.51 086.64 45.58 087.64 45.65 088.64 45.72 089.64 45.79 090.64 46.06 091.64 46.13 092.64 46.20 093.64 46.27 094.64 46.54 095.64 46.61 096.64 46.88 097.64 46.94 098.64 47.21 099.64 47.28 100.64 47.55 101.64 47.61 102.64 47.88 103.64 48.14 104.64 48.41 105.64 48.67 106.64 48.94 107.64 49.20 108.64 49.46 109.64 49.73 110.64 49.99 111.64 50.25 112.64 50.51 113.64 50.78
20 Nov 2008 072.57 41.25 073.57 41.53 074.57 41.81 075.57 41.89 076.57 41.97 077.57 42.05 078.57 42.13 079.57 42.21 080.57 42.29 081.57 42.36 082.57 42.44 083.57 42.52 084.57 42.60 085.57 42.67 086.57 42.75 087.57 42.83 088.57 42.90 089.57 42.98 090.57 43.05 091.57 43.33 092.57 43.40 093.57 43.48 094.57 43.75 095.57 43.82 096.57 43.90 097.57 44.17 098.57 44.24 099.57 44.51 100.57 44.78 101.57 44.85 102.57 45.12 103.57 45.39 104.57 45.66 105.57 45.93 106.57 46.20 107.57 46.47 108.57 46.73 109.57 47.00 110.57 47.27 111.57 47.53 112.57 47.80
21 Nov 2008 071.49 38.31 072.49 38.60 073.49 38.88 074.49 39.16 075.49 39.25 076.49 39.33 077.49 39.41 078.49 39.49 079.49 39.58 080.49 39.66 081.49 39.74 082.49 39.82 083.49 39.90 084.49 39.99 085.49 40.07 086.49 40.15 087.49 40.23 088.49 40.31 089.49 40.39 090.49 40.47 091.49 40.75 092.49 40.83 093.49 40.91 094.49 40.99 095.49 41.27 096.49 41.34 097.49 41.62 098.49 41.70 099.49 41.97 100.49 42.05 101.49 42.33 102.49 42.60 103.49 42.88 104.49 43.15 105.49 43.42 106.49 43.70 107.49 43.97 108.49 44.24 109.49 44.51 110.49 44.78 111.49 45.05
22 Nov 2008 070.57 35.62 071.57 35.90 072.57 36.18 073.57 36.47 074.57 36.75 075.57 36.84 076.57 36.92 077.57 37.01 078.57 37.09 079.57 37.18 080.57 37.27 081.57 37.35 082.57 37.44 083.57 37.52 084.57 37.61 085.57 37.69 086.57 37.78 087.57 37.86 088.57 37.95 089.57 38.04 090.57 38.12 091.57 38.40 092.57 38.49 093.57 38.57 094.57 38.66 095.57 38.94 096.57 39.02 097.57 39.31 098.57 39.39 099.57 39.67 100.57 39.75 101.57 40.03 102.57 40.31 103.57 40.59 104.57 40.87 105.57 41.15 106.57 41.43 107.57 41.71 108.57 41.99 109.57 42.26 110.57 42.54
23 Nov 2008 069.50 33.05 070.50 33.33 071.50 33.62 072.50 33.90 073.50 34.18 074.50 34.47 075.50 34.76 076.50 34.84 077.50 34.73 078.50 34.82 079.50 34.90 080.50 34.99 081.50 35.08 082.50 35.17 083.50 35.26 084.50 35.35 085.50 35.44 086.50 35.52 087.50 35.61 088.50 35.70 089.50 35.79 090.50 35.88 091.50 36.17 092.50 36.26 093.50 36.35 094.50 36.44 095.50 36.72 096.50 36.81 097.50 37.10 098.50 37.19 099.50 37.48 100.50 37.56 101.50 37.85 102.50 38.14 103.50 38.42 104.50 38.71 105.50 38.99 106.50 39.28 107.50 39.56 108.50 39.85 109.50 40.13
24 Nov 2008 068.42 30.63 069.42 30.92 070.42 31.20 071.42 31.68 072.42 31.96 073.42 32.25 074.42 32.53 075.42 32.62 076.42 32.70 077.42 32.79 078.42 32.88 079.42 32.96 080.42 32.85 081.42 32.94 082.42 33.03 083.42 33.12 084.42 33.21 085.42 33.30 086.42 33.39 087.42 33.49 088.42 33.58 089.42 33.67 090.42 33.96 091.42 34.05 092.42 34.15 093.42 34.24 094.42 34.33 095.42 34.62 096.42 34.72 097.42 35.01 098.42 35.10 099.42 35.40 100.42 35.49 101.42 35.78 102.42 36.07 103.42 36.36 104.42 36.66 105.42 36.95 106.42 37.24 107.42 37.53 108.42 37.82
25 Nov 2008 067.35 28.37 068.35 28.51 069.35 28.64 070.35 28.77 071.35 28.91 072.35 29.05 073.35 29.40 074.35 29.74 075.35 30.28 076.35 30.68 077.35 30.77 078.35 30.85 079.35 30.94 080.35 31.03 081.35 31.12 082.35 31.20 083.35 31.29 084.35 31.38 085.35 31.28 086.35 31.57 087.35 31.66 088.35 31.75 089.35 31.85 090.35 31.94 091.35 32.03 092.35 32.13 093.35 32.23 094.35 32.52 095.35 32.62 096.35 32.71 097.35 33.01 098.35 33.11 099.35 33.40 100.35 33.50 101.35 33.80 102.35 34.09 103.35 34.39 104.35 34.69 105.35 34.98 106.35 35.28 107.35 35.58
26 Nov 2008 066.28 26.25 067.28 26.16 068.28 26.28 069.28 26.40 070.28 26.54 071.28 26.69 072.28 26.84 073.28 26.94 074.28 27.22 075.28 27.50 076.28 27.53 077.28 27.72 078.28 28.31 079.28 28.90 080.28 29.31 081.28 29.39 082.28 29.48 083.28 29.56 084.28 29.65 085.28 29.74 086.28 29.83 087.28 29.92 088.28 30.01 089.28 30.11 090.28 30.20 091.28 30.30 092.28 30.39 093.28 30.69 094.28 30.78 095.28 30.88 096.28 30.98 097.28 31.28 098.28 31.38 099.28 31.68 100.28 31.78 101.28 32.08 102.28 32.38 103.28 32.68 104.28 32.98 105.28 33.28 106.28 33.58
27 Nov 2008 065.21 25.48 066.21 25.51 067.21 25.56 068.21 25.62 069.21 25.70 070.21 25.79 071.21 26.02 072.21 26.29 073.21 26.56 074.21 26.83 075.21 27.10 076.21 27.17 077.21 27.25 078.21 27.12 079.21 27.20 080.21 27.28 081.21 27.36 082.21 27.97 083.21 28.61 084.21 29.21 085.21 29.29 086.21 29.38 087.21 29.47 088.21 29.56 089.21 29.65 090.21 29.74 091.21 29.83 092.21 30.12 093.21 30.22 094.21 30.31 095.21 30.41 096.21 30.71 097.21 30.81 098.21 30.91 099.21 31.21 100.21 31.31 101.21 31.61 102.21 31.91 103.21 32.21 104.21 32.52 105.21 32.82
28 Nov 2008 064.14 24.66 065.14 24.79 066.14 24.73 067.14 24.89 068.14 24.86 069.14 24.84 070.14 25.10 071.14 25.36 072.14 25.82 073.14 26.08 074.14 26.34 075.14 26.60 076.14 26.67 077.14 26.74 078.14 26.81 079.14 26.88 080.14 26.95 081.14 26.82 082.14 26.90 083.14 26.97 084.14 27.05 085.14 27.13 086.14 27.25 087.14 27.95 088.14 28.67 089.14 29.26 090.14 29.35 091.14 29.43 092.14 29.52 093.14 29.61 094.14 29.71 095.14 30.00 096.14 30.10 097.14 30.19 098.14 30.49 099.14 30.59 100.14 30.89 101.14 30.99 102.14 31.29 103.14 31.59 104.14 31.90
29 Nov 2008 063.08 24.40 064.08 24.24 065.08 24.28 066.08 24.34 067.08 24.40 068.08 24.47 069.08 24.70 070.08 24.95 071.08 25.20 072.08 25.45 073.08 25.70 074.08 26.14 075.08 26.10 076.08 26.29 077.08 26.30 078.08 26.33 079.08 26.38 080.08 26.46 081.08 26.56 082.08 26.50 083.08 26.66 084.08 26.65 085.08 26.88 086.08 26.93 087.08 27.01 088.08 27.12 089.08 27.35 090.08 27.43 091.08 27.51 092.08 28.00 093.08 28.81 094.08 29.57 095.08 29.66 096.08 29.75 097.08 30.04 098.08 30.13 099.08 30.22 100.08 30.52 101.08 30.62 102.08 30.92 103.08 31.22
30 Nov 2008 062.01 24.05 063.01 24.22 064.01 24.19 065.01 24.37 066.01 24.35 067.01 24.39 068.01 24.63 069.01 24.87 070.01 25.11 071.01 25.35 072.01 25.59 073.01 25.83 074.01 26.00 075.01 26.04 076.01 26.09 077.01 25.95 078.01 26.02 079.01 26.11 080.01 26.02 081.01 26.15 082.01 26.10 083.01 26.07 084.01 26.27 085.01 26.30 086.01 26.37 087.01 26.28 088.01 26.43 089.01 26.42 090.01 26.46 091.01 26.74 092.01 26.68 093.01 26.86 094.01 27.08 095.01 27.74 096.01 28.06 097.01 28.35 098.01 28.91 099.01 29.87 100.01 30.41 101.01 30.70 102.01 30.80
01 Dec 2008 060.94 22.32 061.94 22.55 062.94 22.77 063.94 23.03 064.94 23.36 065.94 23.64 066.94 23.87 067.94 24.10 068.94 24.33 069.94 24.56 070.94 24.79 071.94 25.02 072.94 25.09 073.94 25.04 074.94 25.19 075.94 25.14 076.94 25.09 077.94 25.05 078.94 25.22 079.94 25.18 080.94 25.16 081.94 25.13 082.94 25.12 083.94 25.12 084.94 25.12 085.94 25.14 086.94 25.18 087.94 25.23 088.94 25.30 089.94 25.21 090.94 25.35 091.94 25.34 092.94 25.38 093.94 25.49 094.94 25.47 095.94 25.55 096.94 25.53 097.94 25.81 098.94 25.78 099.94 26.03 100.94 26.95
02 Dec 2008 059.88 20.67 060.88 20.89 061.88 21.10 062.88 21.32 063.88 21.54 064.88 21.75 065.88 21.97 066.88 22.19 067.88 22.41 068.88 22.63 069.88 23.05 070.88 23.27 071.88 23.44 072.88 23.34 073.88 23.44 074.88 23.34 075.88 23.24 076.88 23.34 077.88 23.23 078.88 23.33 079.88 23.22 080.88 23.30 081.88 23.39 082.88 23.27 083.88 23.35 084.88 23.22 085.88 23.28 086.88 23.34 087.88 23.19 088.88 23.22 089.88 23.24 090.88 23.24 091.88 23.21 092.88 23.33 093.88 23.17 094.88 23.27 095.88 23.30 096.88 23.24 097.88 23.31 098.88 23.41 099.88 23.32
03 Dec 2008 058.93 18.79 059.93 19.09 060.93 19.19 061.93 19.49 062.93 19.79 063.93 20.09 064.93 20.19 065.93 20.48 066.93 20.78 067.93 21.07 068.93 21.33 069.93 21.54 070.93 21.73 071.93 21.82 072.93 21.70 073.93 21.78 074.93 21.85 075.93 21.72 076.93 21.79 077.93 21.66 078.93 21.72 079.93 21.78 080.93 21.63 081.93 21.68 082.93 21.71 083.93 21.55 084.93 21.57 085.93 21.58 086.93 21.57 087.93 21.56 088.93 21.52 089.93 21.46 090.93 21.56 091.93 21.43 092.93 21.43 093.93 21.55 094.93 21.52 095.93 21.40 096.93 21.51 097.93 21.32
04 Dec 2008 057.86 16.96 058.86 17.06 059.86 17.36 060.86 17.46 061.86 17.75 062.86 18.04 063.86 18.13 064.86 18.42 065.86 18.71 066.86 18.80 067.86 19.08 068.86 19.36 069.86 19.64 070.86 19.92 071.86 20.20 072.86 20.27 073.86 20.34 074.86 20.20 075.86 20.27 076.86 20.13 077.86 20.18 078.86 20.03 079.86 20.08 080.86 20.12 081.86 20.15 082.86 19.98 083.86 20.00 084.86 20.01 085.86 20.01 086.86 20.01 087.86 19.98 088.86 19.95 089.86 19.89 090.86 19.81 091.86 19.91 092.86 19.76 093.86 19.78 094.86 19.73 095.86 19.80 096.86 19.73
05 Dec 2008 056.80 15.40 057.80 15.50 058.80 15.80 059.80 15.89 060.80 16.19 061.80 16.28 062.80 16.57 063.80 16.66 064.80 16.95 065.80 17.03 066.80 17.31 067.80 17.60 068.80 17.67 069.80 17.95 070.80 18.23 071.80 18.50 072.80 18.57 073.80 18.83 074.80 18.90 075.80 18.76 076.80 18.82 077.80 18.87 078.80 18.72 079.80 18.76 080.80 18.80 081.80 18.64 082.80 18.67 083.80 18.69 084.80 18.71 085.80 18.52 086.80 18.52 087.80 18.51 088.80 18.49 089.80 18.45 090.80 18.40 091.80 18.34 092.80 18.45 093.80 18.34 094.80 18.40 095.80 18.22
06 Dec 2008 055.74 13.94 056.74 14.04 057.74 14.14 058.74 14.43 059.74 14.53 060.74 14.82 061.74 14.91 062.74 15.00 063.74 15.29 064.74 15.38 065.74 15.67 066.74 15.75 067.74 16.03 068.74 16.11 069.74 16.39 070.74 16.66 071.74 16.74 072.74 17.01 073.74 17.27 074.74 17.34 075.74 17.40 076.74 17.26 077.74 17.32 078.74 17.37 079.74 17.22 080.74 17.26 081.74 17.11 082.74 17.14 083.74 17.17 084.74 17.20 085.74 17.02 086.74 17.03 087.74 17.03 088.74 17.03 089.74 17.02 090.74 17.00 091.74 16.96 092.74 16.92 093.74 16.85 094.74 16.77
07 Dec 2008 054.69 12.70 055.69 12.80 056.69 12.90 057.69 13.20 058.69 13.30 059.69 13.39 060.69 13.69 061.69 13.78 062.69 13.88 063.69 14.17 064.69 14.26 065.69 14.54 066.69 14.63 067.69 14.71 068.69 14.99 069.69 15.07 070.69 15.35 071.69 15.43 072.69 15.70 073.69 15.97 074.69 16.04 075.69 16.11 076.69 16.17 077.69 16.03 078.69 16.09 079.69 15.95 080.69 16.00 081.69 15.85 082.69 15.89 083.69 15.93 084.69 15.76 085.69 15.80 086.69 15.82 087.69 15.64 088.69 15.65 089.69 15.66 090.69 15.66 091.69 15.65 092.69 15.44 093.69 15.41
08 Dec 2008 053.63 11.57 054.63 11.88 055.63 11.98 056.63 12.09 057.63 12.19 058.63 12.49 059.63 12.59 060.63 12.69 061.63 12.79 062.63 13.08 063.63 13.17 064.63 13.27 065.63 13.56 066.63 13.65 067.63 13.73 068.63 14.02 069.63 14.10 070.63 14.39 071.63 14.47 072.63 14.74 073.63 14.82 074.63 14.89 075.63 14.96 076.63 14.83 077.63 14.90 078.63 14.76 079.63 14.83 080.63 14.68 081.63 14.74 082.63 14.79 083.63 14.64 084.63 14.69 085.63 14.53 086.63 14.57 087.63 14.60 088.63 14.43 089.63 14.45 090.63 14.47 091.63 14.48 092.63 14.29
09 Dec 2008 052.70 10.66 053.70 10.77 054.70 10.88 055.70 11.19 056.70 11.29 057.70 11.40 058.70 11.51 059.70 11.81 060.70 11.91 061.70 12.01 062.70 12.11 063.70 12.41 064.70 12.50 065.70 12.60 066.70 12.69 067.70 12.98 068.70 13.07 069.70 13.16 070.70 13.45 071.70 13.53 072.70 13.81 073.70 13.90 074.70 13.78 075.70 13.85 076.70 13.73 077.70 13.60 078.70 13.67 079.70 13.54 080.70 13.60 081.70 13.47 082.70 13.53 083.70 13.59 084.70 13.44 085.70 13.49 086.70 13.34 087.70 13.38 088.70 13.22 089.70 13.26 090.70 13.29 091.70 13.12
10 Dec 2008 051.65 09.58 052.65 09.69 053.65 09.81 054.65 10.12 055.65 10.24 056.65 10.35 057.65 10.46 058.65 10.57 059.65 10.68 060.65 10.98 061.65 11.09 062.65 11.19 063.65 11.29 064.65 11.59 065.65 11.69 066.65 11.79 067.65 11.89 068.65 12.18 069.65 12.28 070.65 12.37 071.65 12.46 072.65 12.55 073.65 12.43 074.65 12.52 075.65 12.40 076.65 12.28 077.65 12.36 078.65 12.24 079.65 12.32 080.65 12.19 081.65 12.26 082.65 12.13 083.65 12.19 084.65 12.06 085.65 12.12 086.65 11.98 087.65 12.03 088.65 11.89 089.65 11.93 090.65 11.98
11 Dec 2008 050.60 08.67 051.60 08.79 052.60 09.12 053.60 09.24 054.60 09.36 055.60 09.47 056.60 09.59 057.60 09.71 058.60 09.82 059.60 10.13 060.60 10.24 061.60 10.35 062.60 10.46 063.60 10.57 064.60 10.88 065.60 10.98 066.60 11.08 067.60 11.19 068.60 11.29 069.60 11.39 070.60 11.28 071.60 11.38 072.60 11.27 073.60 11.37 074.60 11.26 075.60 11.15 076.60 11.23 077.60 11.12 078.60 11.20 079.60 11.09 080.60 11.17 081.60 11.05 082.60 10.92 083.60 11.00 084.60 10.87 085.60 10.94 086.60 10.81 087.60 10.87 088.60 10.74 089.60 10.80
12 Dec 2008 049.55 07.77 050.55 08.03 051.55 08.21 052.55 08.33 053.55 08.46 054.55 08.58 055.55 08.71 056.55 08.83 057.55 09.15 058.55 09.27 059.55 09.39 060.55 09.51 061.55 09.62 062.55 09.74 063.55 09.85 064.55 10.16 065.55 10.27 066.55 10.18 067.55 10.29 068.55 10.19 069.55 10.10 070.55 10.20 071.55 10.10 072.55 10.00 073.55 10.10 074.55 10.00 075.55 10.10 076.55 09.99 077.55 09.89 078.55 09.98 079.55 09.87 080.55 09.95 081.55 09.84 082.55 09.93 083.55 09.81 084.55 09.69 085.55 09.77 086.55 09.64 087.55 09.72 088.55 09.59
13 Dec 2008 048.50 06.51 049.50 06.58 050.50 06.84 051.50 07.11 052.50 07.37 053.50 07.63 054.50 07.88 055.50 08.13 056.50 08.26 057.50 08.39 058.50 08.51 059.50 08.64 060.50 08.76 061.50 09.08 062.50 09.00 063.50 08.92 064.50 09.04 065.50 08.96 066.50 08.87 067.50 08.98 068.50 08.90 069.50 08.81 070.50 08.92 071.50 08.83 072.50 08.73 073.50 08.84 074.50 08.74 075.50 08.85 076.50 08.75 077.50 08.65 078.50 08.75 079.50 08.64 080.50 08.74 081.50 08.63 082.50 08.73 083.50 08.62 084.50 08.51 085.50 08.59 086.50 08.48 087.50 08.56
14 Dec 2008 047.46 04.94 048.46 05.22 049.46 05.51 050.46 05.79 051.46 06.07 052.46 06.34 053.46 06.62 054.46 06.69 055.46 06.95 056.46 07.21 057.46 07.48 058.46 07.73 059.46 07.68 060.46 07.60 061.46 07.73 062.46 07.66 063.46 07.58 064.46 07.71 065.46 07.63 066.46 07.55 067.46 07.67 068.46 07.59 069.46 07.51 070.46 07.63 071.46 07.54 072.46 07.45 073.46 07.57 074.46 07.48 075.46 07.59 076.46 07.50 077.46 07.40 078.46 07.51 079.46 07.41 080.46 07.52 081.46 07.42 082.46 07.52 083.46 07.42 084.46 07.51 085.46 07.41 086.46 07.50
15 Dec 2008 046.52 03.64 047.52 03.79 048.52 04.14 049.52 04.40 050.52 04.69 051.52 04.78 052.52 05.07 053.52 05.36 054.52 05.64 055.52 05.92 056.52 06.20 057.52 06.24 058.52 06.17 059.52 06.31 060.52 06.24 061.52 06.18 062.52 06.31 063.52 06.24 064.52 06.17 065.52 06.30 066.52 06.23 067.52 06.16 068.52 06.28 069.52 06.21 070.52 06.33 071.52 06.25 072.52 06.17 073.52 06.29 074.52 06.21 075.52 06.33 076.52 06.24 077.52 06.36 078.52 06.27 079.52 06.38 080.52 06.29 081.52 06.40 082.52 06.31 083.52 06.41 084.52 06.32 085.52 06.42
16 Dec 2008 045.48 02.98 046.48 03.14 047.48 03.29 048.48 03.25 049.48 03.41 050.48 03.47 051.48 03.77 052.48 04.08 053.48 04.38 054.48 04.67 055.48 04.77 056.48 04.85 057.48 05.00 058.48 04.94 059.48 04.89 060.48 05.03 061.48 04.97 062.48 04.91 063.48 05.05 064.48 04.98 065.48 05.12 066.48 05.05 067.48 04.99 068.48 05.12 069.48 05.05 070.48 05.18 071.48 05.11 072.48 05.24 073.48 05.16 074.48 05.29 075.48 05.21 076.48 05.33 077.48 05.25 078.48 05.37 079.48 05.49 080.48 05.41 081.48 05.53 082.48 05.64 083.48 05.56 084.48 05.67
17 Dec 2008 052.44 02.66 053.44 02.97 054.44 03.28 055.44 03.48 056.44 03.43 057.44 03.38 058.44 03.53 059.44 03.48 060.44 03.63 061.44 03.58 062.44 03.53 063.44 03.67 064.44 03.61 065.44 03.76 066.44 03.70 067.44 03.84 068.44 03.78 069.44 03.91 070.44 04.05 071.44 03.99 072.44 04.12 073.44 04.05 074.44 04.19 075.44 04.32 076.44 04.25 077.44 04.38 078.44 04.50 079.44 04.63 080.44 04.75 081.44 04.88 082.44 05.00 083.44 05.12
18 Dec 2008 043.40 58.77 044.40 58.77 045.40 58.77 046.40 58.77 047.40 58.77 048.40 58.77 067.40 02.64 068.40 02.78 069.40 02.73 070.40 02.87 071.40 03.02 072.40 03.16 073.40 03.30 074.40 03.44 075.40 03.57 076.40 03.71 077.40 03.85 078.40 03.98 079.40 04.11 080.40 04.25 081.40 04.38 082.40 04.51
19 Dec 2008 042.47 58.93 043.47 58.93 044.47 58.93 045.47 58.93 046.47 58.93 047.47 58.93 048.47 58.93 049.47 58.93 050.47 58.93 051.47 58.93 052.47 58.93 053.47 58.93 076.47 02.60 077.47 02.87 078.47 02.94 079.47 03.20 080.47 03.46
20 Dec 2008 041.43 59.15 042.43 59.15 043.43 59.15 044.43 59.15 045.43 59.15 046.43 59.15 047.43 59.15 048.43 59.15 049.43 59.15 050.43 59.15 051.43 59.15 052.43 59.15 053.43 59.15 054.43 59.15 055.43 59.15 056.43 59.15 057.43 59.15 058.43 59.15
21 Dec 2008 040.41 59.46 041.41 59.46 042.41 59.46 043.41 59.46 044.41 59.46 045.41 59.46 046.41 59.46 047.41 59.46 048.41 59.46 049.41 59.46 050.41 59.46 051.41 59.46 052.41 59.46 053.41 59.46 054.41 59.46 055.41 59.46 056.41 59.46 057.41 59.46 058.41 59.46 059.41 59.46 060.41 59.46 061.41 59.46 062.41 59.46 063.41 59.46
22 Dec 2008 039.38 59.82 040.38 59.82 041.38 59.82 042.38 59.82 043.38 59.82 044.38 59.82 045.38 59.82 046.38 59.82 047.38 59.82 048.38 59.82 049.38 59.82 050.38 59.82 051.38 59.82 052.38 59.82 053.38 59.82 054.38 59.82 055.38 59.82 056.38 59.82 057.38 59.82 058.38 59.82 059.38 59.82 060.38 59.82 061.38 59.82 062.38 59.82 063.38 59.82 064.38 59.82 065.38 59.82 066.38 59.82 067.38 59.82 068.38 59.82 069.38 59.82
23 Dec 2008 038.35 53.78 039.35 53.78 040.35 53.78 041.35 53.78 042.35 53.78 043.35 53.78 044.35 53.78 045.35 53.78 046.35 53.78 047.35 53.78 048.35 53.78 049.35 53.78 050.35 53.78 051.35 53.78 052.35 53.78 053.35 53.78 054.35 53.78 055.35 53.78 056.35 53.78 057.35 53.78 058.35 53.78 059.35 53.78 060.35 53.78 061.35 53.78 062.35 53.78 063.35 53.78 064.35 53.78 065.35 53.78 066.35 53.78 067.35 53.78 068.35 53.78 069.35 53.78 070.35 53.78 071.35 53.78 072.35 53.78 073.35 53.78 074.35 53.78
24 Dec 2008 037.41 55.92 038.41 55.92 039.41 55.92 040.41 55.92 041.41 55.92 042.41 55.92 043.41 55.92 044.41 55.92 045.41 55.92 046.41 55.92 047.41 55.92 048.41 55.92 049.41 55.92 050.41 55.92 051.41 55.92 052.41 55.92 053.41 55.92 054.41 55.92 055.41 55.92 056.41 55.92 057.41 55.92 058.41 55.92 059.41 55.92 060.41 55.92 061.41 55.92 062.41 55.92 063.41 55.92 064.41 55.92 065.41 55.92 066.41 55.92 067.41 55.92 068.41 55.92 069.41 55.92 070.41 55.92 071.41 55.92 072.41 55.92 073.41 55.92 074.41 55.92 075.41 55.92
25 Dec 2008 036.39 56.03 037.39 56.03 038.39 56.03 039.39 56.03 040.39 56.03 041.39 56.03 042.39 56.03 043.39 56.03 044.39 56.03 045.39 56.03 046.39 56.03 047.39 56.03 048.39 56.03 049.39 56.03 050.39 56.03 051.39 56.03 052.39 56.03 053.39 56.03 054.39 56.03 055.39 56.03 056.39 56.03 057.39 56.03 058.39 56.03 059.39 56.03 060.39 56.03 061.39 56.03 062.39 56.03 063.39 56.03 064.39 56.03 065.39 56.03 066.39 56.03 067.39 56.03 068.39 56.03 069.39 56.03 070.39 56.03 071.39 56.03 072.39 56.03 073.39 56.03 074.39 56.03
26 Dec 2008 035.37 58.45 036.37 58.45 037.37 58.45 038.37 58.45 039.37 58.45 040.37 58.45 041.37 58.45 042.37 58.45 043.37 58.45 044.37 58.45 045.37 58.45 046.37 58.45 047.37 58.45 048.37 58.45 049.37 58.45 050.37 58.45 051.37 58.45 052.37 58.45 053.37 58.45 054.37 58.45 055.37 58.45 056.37 58.45 057.37 58.45 058.37 58.45 059.37 58.45 060.37 58.45 061.37 58.45 062.37 58.45 063.37 58.45 064.37 58.45 065.37 58.45 066.37 58.45 067.37 58.45 068.37 58.45 069.37 58.45 070.37 58.45 071.37 58.45 072.37 58.45 073.37 58.45
27 Dec 2008 034.35 58.95 035.35 58.95 036.35 58.95 037.35 58.95 038.35 58.95 039.35 58.95 040.35 58.95 041.35 58.95 042.35 58.95 043.35 58.95 044.35 58.95 045.35 58.95 046.35 58.95 047.35 58.95 048.35 58.95 049.35 58.95 050.35 58.95 051.35 58.95 052.35 58.95 053.35 58.95 054.35 58.95 055.35 58.95 056.35 58.95 057.35 58.95 058.35 58.95 059.35 58.95 060.35 58.95 061.35 58.95 062.35 58.95 063.35 58.95 064.35 58.95 065.35 58.95 066.35 58.95 067.35 58.95 068.35 58.95 069.35 58.95 070.35 58.95 071.35 58.95 072.35 58.95
28 Dec 2008 033.42 59.50 034.42 59.50 035.42 59.50 036.42 59.50 037.42 59.50 038.42 59.50 039.42 59.50 040.42 59.50 041.42 59.50 042.42 59.50 043.42 59.50 044.42 59.50 045.42 59.50 046.42 59.50 047.42 59.50 048.42 59.50 049.42 59.50 050.42 59.50 051.42 59.50 052.42 59.50 053.42 59.50 054.42 59.50 055.42 59.50 056.42 59.50 057.42 59.50 058.42 59.50 059.42 59.50 060.42 59.50 061.42 59.50 062.42 59.50 063.42 59.50 064.42 59.50 065.42 59.50 066.42 59.50 067.42 59.50 068.42 59.50 069.42 59.50 070.42 59.50 071.42 59.50