;;File created using SAA zone 5 
02 Jul 2007 221.71 21.78 222.71 22.01 223.71 22.04 224.71 22.07 225.71 22.11 226.71 22.35 227.71 22.39 228.71 22.63 229.71 22.67 230.71 22.91 231.71 22.96
03 Jul 2007 220.74 20.54 221.74 20.56 222.74 20.79 223.74 20.81 224.74 21.04 225.74 21.06 226.74 21.29 227.74 21.32 228.74 21.55 229.74 21.59 230.74 21.82
04 Jul 2007 219.77 19.20 220.77 19.22 221.77 19.44 222.77 19.45 223.77 19.67 224.77 19.69 225.77 19.92 226.77 19.94 227.77 20.16 228.77 20.38 229.77 20.61
05 Jul 2007 218.80 17.65 219.80 17.66 220.80 17.88 221.80 17.89 222.80 18.11 223.80 18.32 224.80 18.34 225.80 18.56 226.80 18.77 227.80 18.99 228.80 19.21
06 Jul 2007 217.84 16.01 218.84 16.02 219.84 16.23 220.84 16.44 221.84 16.46 222.84 16.67 223.84 16.88 224.84 17.10 225.84 17.22 226.84 17.28 227.84 17.55
07 Jul 2007 216.88 73.96 217.88 73.96 218.88 73.96 219.88 73.96 220.88 73.96 221.88 73.96 222.88 14.45 223.88 14.52 224.88 14.79 225.88 14.85 226.88 14.92
08 Jul 2007 215.92 73.75 216.92 73.75 217.92 73.75 218.92 73.75 219.92 73.75 220.92 73.75 221.92 73.75 222.92 73.75 223.92 73.75 224.92 73.75 225.92 73.75
09 Jul 2007 214.96 73.23 215.96 73.23 216.96 73.23 217.96 73.23 218.96 73.23 219.96 73.23 220.96 73.23 221.96 73.23 222.96 73.23 223.96 73.23 224.96 73.23
10 Jul 2007 214.00 58.17 215.00 58.17 216.00 58.17 217.00 58.17 218.00 58.17 219.00 58.17 220.00 58.17 221.00 58.17 222.00 58.17 223.00 58.17 224.00 58.17
11 Jul 2007 213.05 58.02 214.05 58.02 215.05 58.02 216.05 58.02 217.05 58.02 218.05 58.02 219.05 58.02 220.05 58.02 221.05 58.02 222.05 58.02 223.05 58.02
12 Jul 2007 212.09 57.85 213.09 57.85 214.09 57.85 215.09 57.85 216.09 57.85 217.09 57.85 218.09 57.85 219.09 57.85 220.09 57.85 221.09 57.85 222.09 57.85
13 Jul 2007 211.14 64.65 212.14 64.65 213.14 64.65 214.14 64.65 215.14 64.65 216.14 64.65 217.14 64.65 218.14 64.65 219.14 64.65 220.14 64.65
14 Jul 2007 210.19 63.83 211.19 63.83 212.19 63.83 213.19 63.83 214.19 63.83 215.19 63.83 216.19 63.83 217.19 63.83 218.19 63.83 219.19 63.83 220.19 63.83
15 Jul 2007 209.25 62.82 210.25 62.82 211.25 62.82 212.25 62.82 213.25 62.82 214.25 62.82 215.25 62.82 216.25 62.82 217.25 62.82 218.25 62.82 219.25 62.82
16 Jul 2007 208.30 62.04 209.30 62.04 210.30 62.04 211.30 62.04 212.30 62.04 213.30 62.04 214.30 62.04 215.30 62.04 216.30 62.04 217.30 62.04
17 Jul 2007 207.36 61.48 208.36 61.48 209.36 61.48 210.36 61.48 211.36 61.48 212.36 61.48 213.36 61.48 214.36 61.48 215.36 61.48 216.36 61.48 217.36 61.48
18 Jul 2007 206.42 60.74 207.42 60.74 208.42 60.74 209.42 60.74 210.42 60.74 211.42 60.74 212.42 60.74 213.42 60.74 214.42 60.74 215.42 60.74 216.42 60.74
19 Jul 2007 205.48 60.24 206.48 60.24 207.48 60.24 208.48 60.24 209.48 60.24 210.48 60.24 211.48 60.24 212.48 60.24 213.48 60.24 214.48 60.24 215.48 60.24
20 Jul 2007 204.54 59.76 205.54 59.76 206.54 59.76 207.54 59.76 208.54 59.76 209.54 59.76 210.54 59.76 211.54 59.76 212.54 59.76 213.54 59.76 214.54 59.76
21 Jul 2007 203.61 59.31 204.61 59.31 205.61 59.31 206.61 59.31 207.61 59.31 208.61 59.31 209.61 59.31 210.61 59.31 211.61 59.31 212.61 59.31 213.61 59.31
22 Jul 2007 202.67 58.89 203.67 58.89 204.67 58.89 205.67 58.89 206.67 58.89 207.67 58.89 208.67 58.89 209.67 58.89 210.67 58.89 211.67 58.89 212.67 58.89
23 Jul 2007 201.74 58.33 202.74 58.50 203.74 58.50 204.74 58.50 205.74 58.50 206.74 58.50 207.74 58.50 208.74 58.50 209.74 58.50 210.74 58.50 211.74 58.50
24 Jul 2007 200.81 57.04 201.81 57.07 202.81 57.10 203.81 57.13 204.81 57.16 205.81 57.19 206.81 57.21 207.81 57.24 208.81 57.47 209.81 57.49 210.81 57.52
25 Jul 2007 199.88 55.56 200.88 55.60 201.88 55.63 202.88 55.66 203.88 55.70 204.88 55.73 205.88 55.76 206.88 55.79 207.88 56.02 208.88 56.04 209.88 56.07
26 Jul 2007 198.95 54.08 199.95 54.12 200.95 54.16 201.95 54.20 202.95 54.24 203.95 54.28 204.95 54.31 205.95 54.35 206.95 54.58 207.95 54.61 208.95 54.64
27 Jul 2007 198.03 52.58 199.03 52.63 200.03 52.68 201.03 52.73 202.03 52.78 203.03 52.82 204.03 52.86 205.03 52.90 206.03 52.94 207.03 53.18 208.03 53.22
28 Jul 2007 197.10 51.04 198.10 51.11 199.10 51.16 200.10 51.22 201.10 51.28 202.10 51.33 203.10 51.38 204.10 51.43 205.10 51.48 206.10 51.73 207.10 51.77
29 Jul 2007 196.18 49.45 197.18 49.52 198.18 49.60 199.18 49.66 200.18 49.73 201.18 49.80 202.18 49.86 203.18 49.92 204.18 49.98 205.18 50.03 206.18 50.29
30 Jul 2007 195.26 47.79 196.26 47.87 197.26 47.96 198.26 48.04 199.26 48.12 200.26 48.20 201.26 48.27 202.26 48.35 203.26 48.42 204.26 48.49 205.26 48.55
31 Jul 2007 194.34 46.04 195.34 46.14 196.34 46.24 197.34 46.34 198.34 46.43 199.34 46.52 200.34 46.61 201.34 46.70 202.34 46.79 203.34 46.87 204.34 46.95
01 Aug 2007 193.42 44.22 194.42 44.33 195.42 44.44 196.42 44.55 197.42 44.66 198.42 44.77 199.42 44.87 200.42 44.97 201.42 45.07 202.42 45.17 203.42 45.26
02 Aug 2007 192.50 42.31 193.50 42.44 194.50 42.56 195.50 42.69 196.50 42.81 197.50 42.93 198.50 42.85 199.50 42.96 200.50 43.07 201.50 43.18 202.50 43.29
03 Aug 2007 191.58 40.34 192.58 40.48 193.58 40.61 194.58 40.55 195.58 40.68 196.58 40.81 197.58 40.94 198.58 41.07 199.58 41.19 200.58 41.32 201.58 41.44
04 Aug 2007 190.67 38.33 191.67 38.27 192.67 38.41 193.67 38.55 194.67 38.69 195.67 38.83 196.67 38.97 197.67 38.91 198.67 39.04 199.67 39.18 200.67 39.31
05 Aug 2007 189.75 36.11 190.75 36.25 191.75 36.19 192.75 36.33 193.75 36.48 194.75 36.62 195.75 36.76 196.75 36.90 197.75 37.04 198.75 37.19 199.75 37.33
06 Aug 2007 188.84 33.91 189.84 34.05 190.84 34.19 191.84 34.33 192.84 34.47 193.84 34.41 194.84 34.55 195.84 34.69 196.84 34.83 197.84 34.97 198.84 35.12
07 Aug 2007 187.93 31.77 188.93 31.90 189.93 32.03 190.93 32.16 191.93 32.29 192.93 32.43 193.93 32.56 194.93 32.70 195.93 32.84 196.93 32.97 197.93 33.11
08 Aug 2007 187.02 29.71 188.02 29.82 189.02 29.94 190.02 30.06 191.02 30.18 192.02 30.31 193.02 30.43 194.02 30.56 195.02 30.69 196.02 30.82 197.02 30.95
09 Aug 2007 186.11 27.32 187.11 27.60 188.11 27.95 189.11 28.05 190.11 28.16 191.11 28.27 192.11 28.58 193.11 28.70 194.11 28.82 195.11 28.93 196.11 29.05
10 Aug 2007 185.20 24.73 186.20 24.82 187.20 24.88 188.20 25.06 189.20 25.29 190.20 25.55 191.20 25.83 192.20 26.37 193.20 26.83 194.20 27.13
11 Aug 2007 184.29 23.29 185.29 23.36 186.29 23.44 187.29 23.51 188.29 23.59 189.29 23.68 190.29 23.96 191.29 24.05 192.29 24.13 193.29 24.22 194.29 24.52
12 Aug 2007 183.38 23.10 184.38 23.16 185.38 23.22 186.38 23.48 187.38 23.55 188.38 23.62 189.38 23.69 190.38 23.76 191.38 24.04 192.38 24.11 193.38 24.19
13 Aug 2007 182.47 23.25 183.47 23.30 184.47 23.35 185.47 23.41 186.47 23.66 187.47 23.72 188.47 23.78 189.47 23.84 190.47 24.10 191.47 24.17 192.47 24.23
14 Aug 2007 181.57 23.44 182.57 23.69 183.57 23.73 184.57 23.78 185.57 23.82 186.57 24.07 187.57 24.12 188.57 24.17 189.57 24.22 190.57 24.48 191.57 24.53
15 Aug 2007 180.66 23.66 181.66 23.69 182.66 23.93 183.66 23.97 184.66 24.01 185.66 24.05 186.66 24.29 187.66 24.33 188.66 24.38 189.66 24.62 190.66 24.67
16 Aug 2007 180.00 22.48 181.00 22.52 182.00 22.55 183.00 22.78 184.00 22.82 185.00 22.86 186.00 22.89 187.00 23.13 188.00 23.17 189.00 23.21 179.75 22.43
17 Aug 2007 180.00 21.32 181.00 21.35 182.00 21.58 183.00 21.62 184.00 21.65 185.00 21.69 186.00 21.92 187.00 21.96 188.00 21.99 178.85 21.25 179.85 21.29
18 Aug 2007 180.00 20.47 181.00 20.50 182.00 20.53 183.00 20.56 184.00 20.80 185.00 20.83 186.00 20.86 187.00 21.10 177.94 20.19 178.94 20.22 179.94 20.45
19 Aug 2007 180.00 19.30 181.00 19.34 182.00 19.37 183.00 19.60 184.00 19.64 185.00 19.67 186.00 19.91 187.00 19.94 177.04 19.01 178.04 19.05 179.04 19.28
20 Aug 2007 180.00 18.09 181.00 18.32 182.00 18.36 183.00 18.39 184.00 18.43 185.00 18.67 186.00 18.70 176.13 17.77 177.13 18.01 178.13 18.05 179.13 18.08
21 Aug 2007 180.00 17.16 181.00 17.20 182.00 17.24 183.00 17.48 184.00 17.52 185.00 17.56 175.23 16.81 176.23 16.85 177.23 16.89 178.23 16.93 179.23 16.97
22 Aug 2007 180.00 15.81 181.00 16.05 182.00 16.10 183.00 16.14 184.00 16.18 174.32 15.41 175.32 15.46 176.32 15.50 177.32 15.75 178.32 15.80 179.32 15.84
23 Aug 2007 180.00 14.74 181.00 14.79 182.00 14.84 183.00 15.09 173.42 14.10 174.42 14.33 175.42 14.39 176.42 14.44 177.42 14.49 178.42 14.54 179.42 14.59
24 Aug 2007 180.00 13.45 181.00 13.60 182.00 13.65 172.51 12.81 173.51 12.96 174.51 12.96 175.51 12.99 176.51 13.16 177.51 13.16 178.51 13.36 179.51 13.42
25 Aug 2007 180.00 12.44 181.00 12.64 171.61 11.55 172.61 11.75 173.61 11.75 174.61 11.95 175.61 11.95 176.61 11.95 177.61 12.15 178.61 12.36 179.61 12.36
26 Aug 2007 180.00 11.86 170.70 10.37 171.70 10.57 172.70 10.57 173.70 10.78 174.70 10.98 175.70 10.98 176.70 11.19 177.70 11.39 178.70 11.59 179.70 11.80
27 Aug 2007 169.80 71.01 170.80 71.01 171.80 71.01 172.80 71.01 173.80 71.01 174.80 71.01 175.80 71.01 176.80 71.01 177.80 71.01 178.80 71.01 179.80 71.01
28 Aug 2007 180.00 71.97 181.00 71.97 182.00 71.97 183.00 71.97 184.00 71.97 185.00 71.97 186.00 71.97 187.00 71.97 188.00 71.97 158.89 71.97 159.89 71.97 160.89 71.97 161.89 71.97 162.89 71.97 163.89 71.97 164.89 71.97 165.89 71.97 166.89 71.97 167.89 71.97 168.89 71.97 169.89 71.97 170.89 71.97 171.89 71.97 172.89 71.97 173.89 71.97 174.89 71.97 175.89 71.97 176.89 71.97 177.89 71.97 178.89 71.97 179.89 71.97
29 Aug 2007 180.00 72.81 181.00 72.81 182.00 72.81 183.00 72.81 184.00 72.81 185.00 72.81 186.00 72.81 187.00 72.81 157.99 72.81 158.99 72.81 159.99 72.81 160.99 72.81 161.99 72.81 162.99 72.81 163.99 72.81 164.99 72.81 165.99 72.81 166.99 72.81 167.99 72.81 168.99 72.81 169.99 72.81 170.99 72.81 171.99 72.81 172.99 72.81 173.99 72.81 174.99 72.81 175.99 72.81 176.99 72.81 177.99 72.81 178.99 72.81 179.99 72.81
30 Aug 2007 180.00 58.32 181.00 58.32 182.00 58.32 183.00 58.32 184.00 58.32 185.00 58.32 186.00 58.32 187.00 58.32 157.08 58.32 158.08 58.32 159.08 58.32 160.08 58.32 161.08 58.32 162.08 58.32 163.08 58.32 164.08 58.32 165.08 58.32 166.08 58.32 167.08 58.32 168.08 58.32 169.08 58.32 170.08 58.32 171.08 58.32 172.08 58.32 173.08 58.32 174.08 58.32 175.08 58.32 176.08 58.32 177.08 58.32 178.08 58.32 179.08 58.32
31 Aug 2007 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 156.17 58.37 157.17 58.37 158.17 58.37 159.17 58.37 160.17 58.37 161.17 58.37 162.17 58.37 163.17 58.37 164.17 58.37 165.17 58.37 166.17 58.37 167.17 58.37 168.17 58.37 169.17 58.37 170.17 58.37 171.17 58.37 172.17 58.37 173.17 58.37 174.17 58.37 175.17 58.37 176.17 58.37 177.17 58.37 178.17 58.37 179.17 58.37
01 Sep 2007 180.00 68.80 181.00 68.80 182.00 68.80 183.00 68.80 184.00 68.80 185.00 68.80 155.26 68.80 156.26 68.80 157.26 68.80 158.26 68.80 159.26 68.80 160.26 68.80 161.26 68.80 162.26 68.80 163.26 68.80 164.26 68.80 165.26 68.80 166.26 68.80 167.26 68.80 168.26 68.80 169.26 68.80 170.26 68.80 171.26 68.80 172.26 68.80 173.26 68.80 174.26 68.80 175.26 68.80 176.26 68.80 177.26 68.80 178.26 68.80 179.26 68.80
02 Sep 2007 180.00 68.47 181.00 68.47 182.00 68.47 183.00 68.47 184.00 68.47 154.36 68.47 155.36 68.47 156.36 68.47 157.36 68.47 158.36 68.47 159.36 68.47 160.36 68.47 161.36 68.47 162.36 68.47 163.36 68.47 164.36 68.47 165.36 68.47 166.36 68.47 167.36 68.47 168.36 68.47 169.36 68.47 170.36 68.47 171.36 68.47 172.36 68.47 173.36 68.47 174.36 68.47 175.36 68.47 176.36 68.47 177.36 68.47 178.36 68.47 179.36 68.47
03 Sep 2007 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 153.45 67.63 154.45 67.63 155.45 67.63 156.45 67.63 157.45 67.63 158.45 67.63 159.45 67.63 160.45 67.63 161.45 67.63 162.45 67.63 163.45 67.63 164.45 67.63 165.45 67.63 166.45 67.63 167.45 67.63 168.45 67.63 169.45 67.63 170.45 67.63 171.45 67.63 172.45 67.63 173.45 67.63 174.45 67.63 175.45 67.63 176.45 67.63 177.45 67.63 178.45 67.63 179.45 67.63
04 Sep 2007 180.00 66.71 181.00 66.71 182.00 66.71 152.54 66.71 153.54 66.71 154.54 66.71 155.54 66.71 156.54 66.71 157.54 66.71 158.54 66.71 159.54 66.71 160.54 66.71 161.54 66.71 162.54 66.71 163.54 66.71 164.54 66.71 165.54 66.71 166.54 66.71 167.54 66.71 168.54 66.71 169.54 66.71 170.54 66.71 171.54 66.71 172.54 66.71 173.54 66.71 174.54 66.71 175.54 66.71 176.54 66.71 177.54 66.71 178.54 66.71 179.54 66.71
05 Sep 2007 180.00 65.73 181.00 65.73 151.63 65.62 152.63 65.73 153.63 65.73 154.63 65.73 155.63 65.73 156.63 65.73 157.63 65.73 158.63 65.73 159.63 65.73 160.63 65.73 161.63 65.73 162.63 65.73 163.63 65.73 164.63 65.73 165.63 65.73 166.63 65.73 167.63 65.73 168.63 65.73 169.63 65.73 170.63 65.73 171.63 65.73 172.63 65.73 173.63 65.73 174.63 65.73 175.63 65.73 176.63 65.73 177.63 65.73 178.63 65.73 179.63 65.73
06 Sep 2007 180.00 64.92 150.71 63.18 151.71 63.43 152.71 63.67 153.71 63.72 154.71 63.77 155.71 64.02 156.71 64.07 157.71 64.12 158.71 64.16 159.71 64.21 160.71 64.26 161.71 64.31 162.71 64.36 163.71 64.41 164.71 64.66 165.71 64.71 166.71 64.76 167.71 64.82 168.71 64.92 169.71 64.92 170.71 64.92 171.71 64.92 172.71 64.92 173.71 64.92 174.71 64.92 175.71 64.92 176.71 64.92 177.71 64.92 178.71 64.92 179.71 64.92
07 Sep 2007 149.80 60.86 150.80 61.11 151.80 61.36 152.80 61.40 153.80 61.45 154.80 61.50 155.80 61.54 156.80 61.59 157.80 61.64 158.80 61.88 159.80 61.93 160.80 61.98 161.80 62.02 162.80 62.07 163.80 62.12 164.80 62.36 165.80 62.41 166.80 62.46 167.80 62.50 168.80 62.75 169.80 62.80 170.80 62.85 171.80 63.10 172.80 63.15 173.80 63.19 174.80 63.44 175.80 63.49 176.80 63.74 177.80 63.90 178.80 63.90 179.80 63.90
08 Sep 2007 148.89 58.67 149.89 58.92 150.89 59.16 151.89 59.21 152.89 59.25 153.89 59.30 154.89 59.35 155.89 59.39 156.89 59.44 157.89 59.48 158.89 59.53 159.89 59.77 160.89 59.82 161.89 59.86 162.89 59.91 163.89 59.95 164.89 60.19 165.89 60.24 166.89 60.28 167.89 60.33 168.89 60.57 169.89 60.62 170.89 60.86 171.89 60.91 172.89 60.95 173.89 61.20 174.89 61.24 175.89 61.49 176.89 61.53 177.89 61.78 178.89 62.03
09 Sep 2007 147.97 56.57 148.97 56.82 149.97 57.07 150.97 57.12 151.97 57.16 152.97 57.21 153.97 57.26 154.97 57.30 155.97 57.35 156.97 57.40 157.97 57.44 158.97 57.48 159.97 57.73 160.97 57.77 161.97 57.82 162.97 57.86 163.97 57.90 164.97 58.15 165.97 58.19 166.97 58.23 167.97 58.48 168.97 58.52 169.97 58.56 170.97 58.80 171.97 58.84 172.97 59.09 173.97 59.13 174.97 59.37 175.97 59.41 176.97 59.66 177.97 59.90
10 Sep 2007 147.06 54.55 148.06 54.81 149.06 54.86 150.06 55.11 151.06 55.16 152.06 55.21 153.06 55.26 154.06 55.31 155.06 55.36 156.06 55.40 157.06 55.45 158.06 55.50 159.06 55.54 160.06 55.79 161.06 55.83 162.06 55.88 163.06 55.92 164.06 56.16 165.06 56.21 166.06 56.25 167.06 56.49 168.06 56.53 169.06 56.57 170.06 56.82 171.06 56.86 172.06 57.10 173.06 57.14 174.06 57.38 175.06 57.42 176.06 57.66 177.06 57.90
11 Sep 2007 146.14 52.59 147.14 52.85 148.14 53.11 149.14 53.16 150.14 53.22 151.14 53.28 152.14 53.33 153.14 53.38 154.14 53.43 155.14 53.48 156.14 53.54 157.14 53.58 158.14 53.63 159.14 53.88 160.14 53.93 161.14 53.98 162.14 54.02 163.14 54.07 164.14 54.31 165.14 54.36 166.14 54.40 167.14 54.64 168.14 54.68 169.14 54.93 170.14 54.97 171.14 55.21 172.14 55.25 173.14 55.49 174.14 55.53 175.14 55.77 176.14 56.01
12 Sep 2007 145.22 50.87 146.22 51.13 147.22 51.20 148.22 51.26 149.22 51.32 150.22 51.38 151.22 51.44 152.22 51.50 153.22 51.56 154.22 51.62 155.22 51.67 156.22 51.73 157.22 51.78 158.22 52.03 159.22 52.09 160.22 52.14 161.22 52.19 162.22 52.24 163.22 52.48 164.22 52.53 165.22 52.58 166.22 52.82 167.22 52.87 168.22 53.11 169.22 53.16 170.22 53.40 171.22 53.44 172.22 53.68 173.22 53.72 174.22 53.97 175.22 54.21
13 Sep 2007 144.30 48.96 145.30 49.23 146.30 49.30 147.30 49.37 148.30 49.44 149.30 49.51 150.30 49.58 151.30 49.65 152.30 49.71 153.30 49.78 154.30 49.84 155.30 49.90 156.30 50.16 157.30 50.22 158.30 50.28 159.30 50.34 160.30 50.39 161.30 50.65 162.30 50.70 163.30 50.75 164.30 50.80 165.30 51.05 166.30 51.10 167.30 51.35 168.30 51.40 169.30 51.45 170.30 51.69 171.30 51.94 172.30 51.98 173.30 52.23 174.30 52.47
14 Sep 2007 143.38 47.24 144.38 47.52 145.38 47.60 146.38 47.68 147.38 47.76 148.38 47.84 149.38 47.92 150.38 47.99 151.38 48.07 152.38 48.14 153.38 48.21 154.38 48.28 155.38 48.35 156.38 48.42 157.38 48.49 158.38 48.55 159.38 48.62 160.38 48.88 161.38 48.94 162.38 49.00 163.38 49.06 164.38 49.31 165.38 49.37 166.38 49.62 167.38 49.68 168.38 49.73 169.38 49.98 170.38 50.23 171.38 50.28 172.38 50.53 173.38 50.58
15 Sep 2007 142.45 45.30 143.45 45.59 144.45 45.88 145.45 45.97 146.45 46.06 147.45 45.95 148.45 46.04 149.45 46.13 150.45 46.21 151.45 46.29 152.45 46.38 153.45 46.46 154.45 46.53 155.45 46.61 156.45 46.69 157.45 46.76 158.45 47.04 159.45 47.11 160.45 47.18 161.45 47.24 162.45 47.51 163.45 47.58 164.45 47.64 165.45 47.90 166.45 47.97 167.45 48.03 168.45 48.28 169.45 48.54 170.45 48.60 171.45 48.85 172.45 48.90
16 Sep 2007 141.53 43.52 142.53 43.82 143.53 44.13 144.53 44.23 145.53 44.13 146.53 44.23 147.53 44.33 148.53 44.43 149.53 44.52 150.53 44.62 151.53 44.71 152.53 44.80 153.53 44.89 154.53 44.98 155.53 45.06 156.53 45.15 157.53 45.23 158.53 45.31 159.53 45.39 160.53 45.47 161.53 45.75 162.53 45.83 163.53 45.90 164.53 46.17 165.53 46.24 166.53 46.51 167.53 46.58 168.53 46.85 169.53 46.91 170.53 47.17 171.53 47.24
17 Sep 2007 140.60 41.50 141.60 41.82 142.60 42.13 143.60 42.44 144.60 42.36 145.60 42.47 146.60 42.57 147.60 42.68 148.60 42.79 149.60 42.69 150.60 42.80 151.60 42.90 152.60 43.00 153.60 43.10 154.60 43.20 155.60 43.30 156.60 43.39 157.60 43.48 158.60 43.78 159.60 43.87 160.60 43.96 161.60 44.04 162.60 44.13 163.60 44.41 164.60 44.49 165.60 44.77 166.60 44.85 167.60 45.13 168.60 45.20 169.60 45.48 170.60 45.55
18 Sep 2007 139.67 39.65 140.67 39.97 141.67 40.30 142.67 40.62 143.67 40.54 144.67 40.66 145.67 40.77 146.67 40.89 147.67 40.81 148.67 40.92 149.67 41.04 150.67 41.15 151.67 41.26 152.67 41.37 153.67 41.48 154.67 41.59 155.67 41.70 156.67 41.80 157.67 41.91 158.67 42.01 159.67 42.11 160.67 42.21 161.67 42.51 162.67 42.60 163.67 42.70 164.67 42.99 165.67 43.08 166.67 43.37 167.67 43.45 168.67 43.74 169.67 43.82
19 Sep 2007 138.74 37.58 139.74 37.90 140.74 38.23 141.74 38.56 142.74 38.68 143.74 38.81 144.74 38.93 145.74 39.06 146.74 38.98 147.74 39.11 148.74 39.23 149.74 39.35 150.74 39.47 151.74 39.59 152.74 39.51 153.74 39.63 154.74 39.75 155.74 39.87 156.74 39.98 157.74 40.10 158.74 40.41 159.74 40.52 160.74 40.63 161.74 40.74 162.74 41.04 163.74 41.15 164.74 41.25 165.74 41.55 166.74 41.65 167.74 41.95 168.74 42.04
20 Sep 2007 137.81 35.70 138.81 36.03 139.81 36.35 140.81 36.68 141.81 36.81 142.81 36.94 143.81 37.07 144.81 37.19 145.81 37.12 146.81 37.25 147.81 37.38 148.81 37.51 149.81 37.64 150.81 37.57 151.81 37.69 152.81 37.82 153.81 37.95 154.81 38.07 155.81 38.20 156.81 38.32 157.81 38.45 158.81 38.57 159.81 38.69 160.81 39.01 161.81 39.12 162.81 39.24 163.81 39.56 164.81 39.67 165.81 39.78 166.81 40.09 167.81 40.40
21 Sep 2007 136.88 33.65 137.88 33.97 138.88 34.29 139.88 34.61 140.88 34.94 141.88 35.07 142.88 35.19 143.88 35.32 144.88 35.25 145.88 35.38 146.88 35.51 147.88 35.65 148.88 35.58 149.88 35.71 150.88 35.84 151.88 35.97 152.88 36.10 153.88 36.24 154.88 36.37 155.88 36.50 156.88 36.63 157.88 36.76 158.88 36.89 159.88 37.02 160.88 37.15 161.88 37.27 162.88 37.60 163.88 37.72 164.88 38.05 165.88 38.17 166.88 38.49
22 Sep 2007 135.94 31.64 136.94 31.96 137.94 32.27 138.94 32.59 139.94 32.91 140.94 33.23 141.94 33.35 142.94 33.27 143.94 33.40 144.94 33.53 145.94 33.65 146.94 33.58 147.94 33.71 148.94 33.84 149.94 33.98 150.94 34.11 151.94 34.24 152.94 34.18 153.94 34.31 154.94 34.44 155.94 34.58 156.94 34.71 157.94 34.85 158.94 35.18 159.94 35.32 160.94 35.45 161.94 35.59 162.94 35.92 163.94 36.05 164.94 36.18 165.94 36.51
23 Sep 2007 135.00 29.52 136.00 29.82 137.00 30.12 138.00 30.63 139.00 30.88 140.00 31.25 141.00 31.36 142.00 31.47 143.00 31.59 144.00 31.71 145.00 31.63 146.00 31.75 147.00 31.88 148.00 32.00 149.00 32.13 150.00 32.26 151.00 32.19 152.00 32.32 153.00 32.45 154.00 32.58 155.00 32.72 156.00 32.85 157.00 32.99 158.00 33.13 159.00 33.26 160.00 33.40 161.00 33.74 162.00 33.87 163.00 34.01 164.00 34.35 165.00 34.48
24 Sep 2007 134.06 27.69 135.06 27.94 136.06 28.07 137.06 28.17 138.06 28.23 139.06 28.46 140.06 28.61 141.06 28.71 142.06 28.93 143.06 29.07 144.06 29.42 145.06 29.99 146.06 30.10 147.06 30.21 148.06 30.13 149.06 30.25 150.06 30.37 151.06 30.50 152.06 30.62 153.06 30.75 154.06 30.88 155.06 31.01 156.06 31.14 157.06 31.27 158.06 31.41 159.06 31.54 160.06 31.68 161.06 32.02 162.06 32.16 163.06 32.29 164.06 32.63
25 Sep 2007 133.12 25.71 134.12 25.76 135.12 25.80 136.12 25.85 137.12 25.89 138.12 25.92 139.12 26.04 140.12 26.33 141.12 26.42 142.12 26.51 143.12 26.45 144.12 26.51 145.12 26.69 146.12 26.92 147.12 27.20 148.12 27.54 149.12 28.63 150.12 28.74 151.12 28.86 152.12 28.98 153.12 29.09 154.12 29.22 155.12 29.34 156.12 29.46 157.12 29.59 158.12 29.72 159.12 29.85 160.12 29.98 161.12 30.11 162.12 30.45 163.12 30.58
26 Sep 2007 132.18 24.41 133.18 24.51 134.18 24.45 135.18 24.62 136.18 24.62 137.18 24.67 138.18 24.94 139.18 25.41 140.18 25.49 141.18 25.56 142.18 25.64 143.18 25.73 144.18 25.81 145.18 25.70 146.18 25.79 147.18 25.88 148.18 25.98 149.18 26.08 150.18 26.18 151.18 26.28 152.18 26.39 153.18 27.92 154.18 28.21 155.18 28.32 156.18 28.44 157.18 28.55 158.18 28.87 159.18 29.00 160.18 29.12 161.18 29.24 162.18 29.57
27 Sep 2007 131.23 23.76 132.23 23.93 133.23 23.78 134.23 23.88 135.23 24.03 136.23 24.28 137.23 24.54 138.23 24.80 139.23 25.06 140.23 25.12 141.23 25.19 142.23 25.26 143.23 25.33 144.23 25.40 145.23 25.47 146.23 25.55 147.23 25.63 148.23 25.72 149.23 25.80 150.23 25.89 151.23 25.98 152.23 26.07 153.23 26.17 154.23 26.27 155.23 26.37 156.23 26.47 157.23 26.74 158.23 28.29 159.23 28.60 160.23 28.71 161.23 28.83
28 Sep 2007 130.03 23.59 131.03 23.70 132.03 23.79 133.03 23.83 134.03 23.90 135.03 24.14 136.03 24.38 137.03 24.63 138.03 24.87 139.03 25.12 140.03 25.17 141.03 25.23 142.03 25.28 143.03 25.34 144.03 25.40 145.03 25.46 146.03 25.53 147.03 25.59 148.03 25.51 149.03 25.60 150.03 25.69 151.03 25.58 152.03 25.67 153.03 25.73 154.03 25.78 155.03 25.80 156.03 25.98 157.03 25.92 158.03 26.03 159.03 26.29 160.03 26.51 161.03 26.69 162.03 27.63 163.03 29.22 164.03 29.33 165.03 29.65 166.03 29.76 167.03 30.08 168.03 30.40
29 Sep 2007 129.08 22.80 130.08 23.03 131.08 23.25 132.08 23.56 133.08 23.74 134.08 24.14 135.08 24.37 136.08 24.60 137.08 24.84 138.08 25.08 139.08 25.12 140.08 25.16 141.08 25.20 142.08 25.22 143.08 25.18 144.08 25.17 145.08 25.15 146.08 25.18 147.08 25.24 148.08 25.34 149.08 25.28 150.08 25.26 151.08 25.28 152.08 25.32 153.08 25.38 154.08 25.26 155.08 25.35 156.08 25.44 157.08 25.32 158.08 25.38 159.08 25.42 160.08 25.43 161.08 25.61 162.08 25.55 163.08 25.65 164.08 25.91 165.08 26.12 166.08 16.93 167.08 29.34
30 Sep 2007 128.13 22.54 129.13 22.75 130.13 22.97 131.13 23.19 132.13 23.41 133.13 23.64 134.13 23.86 135.13 24.08 136.13 24.31 137.13 24.54 138.13 24.73 139.13 24.70 140.13 24.66 141.13 24.79 142.13 24.69 143.13 24.76 144.13 24.78 145.13 24.73 146.13 24.78 147.13 24.66 148.13 24.80 149.13 24.75 150.13 24.73 151.13 24.75 152.13 24.60 153.13 24.70 154.13 24.64 155.13 24.61 156.13 24.61 157.13 24.64 158.13 24.69 159.13 24.76 160.13 24.63 161.13 24.71 162.13 24.77 163.13 24.82 164.13 24.85 165.13 24.84 166.13 24.81
01 Oct 2007 127.18 21.14 128.18 21.42 129.18 21.68 130.18 21.89 131.18 22.11 132.18 22.52 133.18 22.74 134.18 22.96 135.18 23.18 136.18 23.40 137.18 23.62 138.18 23.47 139.18 23.50 140.18 23.54 141.18 23.56 142.18 23.57 143.18 23.57 144.18 23.56 145.18 23.54 146.18 23.49 147.18 23.42 148.18 23.52 149.18 23.38 150.18 23.38 151.18 23.31 152.18 23.31 153.18 23.28 154.18 23.44 155.18 23.30 156.18 23.31 157.18 23.36 158.18 23.25 159.18 23.37 160.18 23.32 161.18 23.31 162.18 23.32 163.18 23.35 164.18 23.19 165.18 23.24
02 Oct 2007 126.17 19.76 127.17 19.86 128.17 20.16 129.17 20.45 130.17 20.75 131.17 21.04 132.17 21.27 133.17 21.49 134.17 21.70 135.17 21.92 136.17 22.14 137.17 22.15 138.17 22.22 139.17 22.10 140.17 22.17 141.17 22.23 142.17 22.10 143.17 22.15 144.17 22.01 145.17 22.05 146.17 22.09 147.17 22.13 148.17 21.95 149.17 21.96 150.17 21.96 151.17 21.95 152.17 21.91 153.17 22.06 154.17 21.97 155.17 21.85 156.17 21.87 157.17 22.01 158.17 21.82 159.17 21.98 160.17 21.93 161.17 21.90 162.17 21.93 163.17 21.80 164.17 21.91
03 Oct 2007 125.21 18.52 126.21 18.63 127.21 18.94 128.21 19.25 129.21 19.35 130.21 19.66 131.21 19.96 132.21 20.07 133.21 20.37 134.21 20.67 135.21 20.88 136.21 20.87 137.21 20.97 138.21 20.87 139.21 20.96 140.21 20.86 141.21 20.75 142.21 20.84 143.21 20.73 144.21 20.81 145.21 20.69 146.21 20.77 147.21 20.65 148.21 20.72 149.21 20.79 150.21 20.66 151.21 20.72 152.21 20.57 153.21 20.62 154.21 20.66 155.21 20.69 156.21 20.52 157.21 20.52 158.21 20.52 159.21 20.49 160.21 20.44 161.21 20.56 162.21 20.43 163.21 20.43
04 Oct 2007 124.24 17.55 125.24 17.67 126.24 17.99 127.24 18.11 128.24 18.42 129.24 18.54 130.24 18.86 131.24 18.97 132.24 19.29 133.24 19.40 134.24 19.72 135.24 19.83 136.24 19.74 137.24 19.86 138.24 19.77 139.24 19.68 140.24 19.79 141.24 19.69 142.24 19.60 143.24 19.71 144.24 19.61 145.24 19.72 146.24 19.62 147.24 19.52 148.24 19.62 149.24 19.52 150.24 19.62 151.24 19.51 152.24 19.61 153.24 19.50 154.24 19.39 155.24 19.47 156.24 19.36 157.24 19.44 158.24 19.31 159.24 19.39 160.24 19.45 161.24 19.32 162.24 19.37
05 Oct 2007 123.22 16.40 124.22 16.55 125.22 16.83 126.22 17.01 127.22 17.26 128.22 17.46 129.22 17.69 130.22 17.90 131.22 18.04 132.22 18.33 133.22 18.49 134.22 18.61 135.22 18.53 136.22 18.46 137.22 18.58 138.22 18.50 139.22 18.42 140.22 18.54 141.22 18.46 142.22 18.38 143.22 18.50 144.22 18.42 145.22 18.34 146.22 18.46 147.22 18.38 148.22 18.29 149.22 18.41 150.22 18.33 151.22 18.24 152.22 18.36 153.22 18.27 154.22 18.19 155.22 18.30 156.22 18.21 157.22 18.13 158.22 18.24 159.22 18.15 160.22 18.26 161.22 18.17
06 Oct 2007 122.25 15.29 123.25 15.51 124.25 15.73 125.25 15.95 126.25 16.17 127.25 16.39 128.25 16.61 129.25 16.83 130.25 17.05 131.25 17.26 132.25 17.48 133.25 17.51 134.25 17.44 135.25 17.57 136.25 17.50 137.25 17.43 138.25 17.36 139.25 17.49 140.25 17.42 141.25 17.35 142.25 17.48 143.25 17.41 144.25 17.34 145.25 17.27 146.25 17.40 147.25 17.33 148.25 17.26 149.25 17.39 150.25 17.32 151.25 17.25 152.25 17.18 153.25 17.31 154.25 17.24 155.25 17.16 156.25 17.29 157.25 17.22 158.25 17.15 159.25 17.28 160.25 17.22
07 Oct 2007 121.28 13.99 122.28 14.22 123.28 14.45 124.28 14.67 125.28 14.90 126.28 15.13 127.28 15.35 128.28 15.57 129.28 15.80 130.28 16.02 131.28 16.24 132.28 16.21 133.28 16.35 134.28 16.29 135.28 16.22 136.28 16.16 137.28 16.30 138.28 16.24 139.28 16.18 140.28 16.12 141.28 16.26 142.28 16.19 143.28 16.13 144.28 16.27 145.28 16.21 146.28 16.15 147.28 16.08 148.28 16.22 149.28 16.16 150.28 16.10 151.28 16.04 152.28 16.18 153.28 16.12 154.28 16.06 155.28 16.20 156.28 16.14 157.28 16.08 158.28 16.22 159.28 16.16
08 Oct 2007 120.31 12.80 121.31 13.03 122.31 13.27 123.31 13.50 124.31 13.74 125.31 13.97 126.31 14.20 127.31 14.43 128.31 14.66 129.31 14.89 130.31 15.12 131.31 15.22 132.31 15.17 133.31 15.11 134.31 15.26 135.31 15.21 136.31 15.15 137.31 15.10 138.31 15.24 139.31 15.19 140.31 15.13 141.31 15.08 142.31 15.22 143.31 15.17 144.31 15.11 145.31 15.06 146.31 15.21 147.31 15.15 148.31 15.10 149.31 15.24 150.31 15.19 151.31 15.14 152.31 15.08 153.31 15.23 154.31 15.18 155.31 15.13 156.31 15.28 157.31 15.23 158.31 15.18
09 Oct 2007 119.26 11.46 120.26 11.81 121.26 11.97 122.26 12.13 123.26 12.29 124.26 12.53 125.26 12.77 126.26 13.01 127.26 13.24 128.26 13.48 129.26 13.72 130.26 13.95 131.26 13.92 132.26 13.87 133.26 13.83 134.26 13.78 135.26 13.93 136.26 13.88 137.26 13.84 138.26 13.79 139.26 13.94 140.26 13.89 141.26 13.84 142.26 14.00 143.26 13.95 144.26 13.90 145.26 13.85 146.26 14.00 147.26 13.96 148.26 13.91 149.26 14.06 150.26 14.01 151.26 13.97 152.26 14.12 153.26 14.07 154.26 14.03 155.26 14.18 156.26 14.14 157.26 14.30
10 Oct 2007 118.28 10.88 119.28 11.05 120.28 11.01 121.28 10.97 122.28 11.14 123.28 11.22 124.28 11.47 125.28 11.72 126.28 11.97 127.28 12.21 128.28 12.46 129.28 12.66 130.28 12.62 131.28 12.78 132.28 12.74 133.28 12.70 134.28 12.66 135.28 12.82 136.28 12.78 137.28 12.74 138.28 12.70 139.28 12.85 140.28 12.81 141.28 12.77 142.28 12.93 143.28 12.89 144.28 12.84 145.28 13.00 146.28 12.96 147.28 12.92 148.28 13.08 149.28 13.04 150.28 13.19 151.28 13.15 152.28 13.31 153.28 13.27 154.28 13.43 155.28 13.39 156.28 13.55
11 Oct 2007 117.30 09.61 118.30 09.78 119.30 09.75 120.30 09.72 121.30 09.73 122.30 09.99 123.30 10.25 124.30 10.51 125.30 10.76 126.30 10.82 127.30 11.07 128.30 11.32 129.30 11.37 130.30 11.39 131.30 11.36 132.30 11.52 133.30 11.49 134.30 11.45 135.30 11.62 136.30 11.58 137.30 11.55 138.30 11.71 139.30 11.68 140.30 11.64 141.30 11.80 142.30 11.77 143.30 11.93 144.30 11.89 145.30 11.86 146.30 12.02 147.30 11.99 148.30 12.15 149.30 12.31 150.30 12.28 151.30 12.44 152.30 12.61 153.30 12.77 154.30 12.94 155.30 13.10
12 Oct 2007 116.32 08.36 117.32 08.33 118.32 08.31 119.32 08.28 120.32 08.46 121.32 08.55 122.32 08.82 123.32 09.09 124.32 09.35 125.32 09.62 126.32 09.88 127.32 09.94 128.32 10.00 129.32 10.06 130.32 10.12 131.32 10.18 132.32 10.23 133.32 10.29 134.32 10.34 135.32 10.39 136.32 10.42 137.32 10.59 138.32 10.55 139.32 10.72 140.32 10.69 141.32 10.86 142.32 10.83 143.32 11.00 144.32 10.97 145.32 11.14 146.32 11.31 147.32 11.48 148.32 11.65 149.32 11.82 150.32 11.99 151.32 12.09 152.32 12.33 153.32 12.36 154.32 12.60
13 Oct 2007 115.25 06.69 116.25 06.67 117.25 06.86 118.25 06.84 119.25 06.82 120.25 06.87 121.25 07.15 122.25 07.42 123.25 07.70 124.25 07.97 125.25 08.25 126.25 08.32 127.25 08.39 128.25 08.46 129.25 08.52 130.25 08.59 131.25 08.65 132.25 08.72 133.25 08.78 134.25 08.84 135.25 08.90 136.25 08.96 137.25 09.02 138.25 09.28 139.25 09.33 140.25 09.39 141.25 09.44 142.25 09.69 143.25 09.74 144.25 09.79 145.25 10.04 146.25 10.09 147.25 10.14 148.25 10.38 149.25 10.43 150.25 10.67 151.25 10.72 152.25 10.96 153.25 11.20
14 Oct 2007 114.26 64.07 115.26 64.07 116.26 64.07 117.26 64.07 118.26 05.46 119.26 05.45 120.26 05.63 121.26 05.84 122.26 06.12 123.26 06.41 124.26 06.49 125.26 06.57 126.26 06.64 127.26 06.72 128.26 06.80 129.26 06.87 130.26 06.94 131.26 07.02 132.26 07.09 133.26 07.16 134.26 07.23 135.26 07.49 136.26 07.56 137.26 07.63 138.26 07.69 139.26 07.75 140.26 08.02 141.26 08.08 142.26 08.14 143.26 08.39 144.26 08.45 145.26 08.59 146.26 08.77 147.26 08.94 148.26 09.12 149.26 09.30 150.26 09.48 151.26 09.66 152.26 09.84
15 Oct 2007 113.27 64.78 114.27 64.78 115.27 64.78 116.27 64.78 117.27 64.78 118.27 64.78 119.27 64.78 120.27 64.78 121.27 64.78 122.27 64.78 123.27 64.78 124.27 64.78 125.27 05.00 126.27 05.08 127.27 04.96 128.27 05.04 129.27 05.33 130.27 05.40 131.27 05.48 132.27 05.65 133.27 05.84 134.27 06.03 135.27 06.21 136.27 06.40 137.27 06.59 138.27 06.77 139.27 06.96 140.27 07.14 141.27 07.33 142.27 07.51 143.27 07.70 144.27 07.88 145.27 08.07 146.27 08.25 147.27 08.43 148.27 08.62 149.27 08.80 150.27 08.99 151.27 09.17
16 Oct 2007 112.28 65.70 113.28 65.70 114.28 65.70 115.28 65.70 116.28 65.70 117.28 65.70 118.28 65.70 119.28 65.70 120.28 65.70 121.28 65.70 122.28 65.70 123.28 65.70 124.28 65.70 125.28 65.70 126.28 65.70 127.28 65.70 128.28 65.70 129.28 65.70 130.28 65.70 131.28 65.70 132.28 65.70 133.28 05.35 134.28 05.54 135.28 05.73 136.28 05.92 137.28 06.11 138.28 06.20 139.28 06.47 140.28 06.55 141.28 06.62 142.28 06.90 143.28 06.97 144.28 07.24 145.28 07.31 146.28 07.58 147.28 07.85 148.28 07.92 149.28 08.18 150.28 08.45
17 Oct 2007 111.20 66.48 112.20 66.48 113.20 66.48 114.20 66.48 115.20 66.48 116.20 66.48 117.20 66.48 118.20 66.48 119.20 66.48 120.20 66.48 121.20 66.48 122.20 66.48 123.20 66.48 124.20 66.48 125.20 66.48 126.20 66.48 127.20 66.48 128.20 66.48 129.20 66.48 130.20 66.48 131.20 66.48 132.20 66.48 133.20 66.48 134.20 66.48 135.20 66.48 136.20 66.48 137.20 66.48 138.20 66.48 139.20 66.48 140.20 66.48 141.20 04.95 142.20 05.23 143.20 05.30 144.20 05.58 145.20 05.86 146.20 05.93 147.20 06.21 148.20 06.48 149.20 06.75
18 Oct 2007 110.20 67.47 111.20 67.47 112.20 67.47 113.20 67.47 114.20 67.47 115.20 67.47 116.20 67.47 117.20 67.47 118.20 67.47 119.20 67.47 120.20 67.47 121.20 67.47 122.20 67.47 123.20 67.47 124.20 67.47 125.20 67.47 126.20 67.47 127.20 67.47 128.20 67.47 129.20 67.47 130.20 67.47 131.20 67.47 132.20 67.47 133.20 67.47 134.20 67.47 135.20 67.47 136.20 67.47 137.20 67.47 138.20 67.47 139.20 67.47 140.20 67.47 141.20 67.47 142.20 67.47 143.20 67.47 144.20 67.47 145.20 67.47 146.20 67.47 147.20 67.47 148.20 67.47
19 Oct 2007 109.20 68.89 110.20 68.89 111.20 68.89 112.20 68.89 113.20 68.89 114.20 68.89 115.20 68.89 116.20 68.89 117.20 68.89 118.20 68.89 119.20 68.89 120.20 68.89 121.20 68.89 122.20 68.89 123.20 68.89 124.20 68.89 125.20 68.89 126.20 68.89 127.20 68.89 128.20 68.89 129.20 68.89 130.20 68.89 131.20 68.89 132.20 68.89 133.20 68.89 134.20 68.89 135.20 68.89 136.20 68.89 137.20 68.89 138.20 68.89 139.20 68.89 140.20 68.89 141.20 68.89 142.20 68.89 143.20 68.89 144.20 68.89 145.20 68.89 146.20 68.89 147.20 68.89
20 Oct 2007 108.19 64.70 109.19 64.70 110.19 64.70 111.19 64.70 112.19 64.70 113.19 64.70 114.19 64.70 115.19 64.70 116.19 64.70 117.19 64.70 118.19 64.70 119.19 64.70 120.19 64.70 121.19 64.70 122.19 64.70 123.19 64.70 124.19 64.70 125.19 64.70 126.19 64.70 127.19 64.70 128.19 64.70 129.19 64.70 130.19 64.70 131.19 64.70 132.19 64.70 133.19 64.70 134.19 64.70 135.19 64.70 136.19 64.70 137.19 64.70 138.19 64.70 139.19 64.70 140.19 64.70 141.19 64.70 142.19 64.70 143.19 64.70 144.19 64.70 145.19 64.70 146.19 64.70
21 Oct 2007 107.08 65.71 108.08 65.71 109.08 65.71 110.08 65.71 111.08 65.71 112.08 65.71 113.08 65.71 114.08 65.71 115.08 65.71 116.08 65.71 117.08 65.71 118.08 65.71 119.08 65.71 120.08 65.71 121.08 65.71 122.08 65.71 123.08 65.71 124.08 65.71 125.08 65.71 126.08 65.71 127.08 65.71 128.08 65.71 129.08 65.71 130.08 65.71 131.08 65.71 132.08 65.71 133.08 65.71 134.08 65.71 135.08 65.71 136.08 65.71 137.08 65.71 138.08 65.71 139.08 65.71 140.08 65.71 141.08 65.71 142.08 65.71 143.08 65.71 144.08 65.71 145.08 65.71 146.08 65.71
22 Oct 2007 106.07 66.72 107.07 66.72 108.07 66.72 109.07 66.72 110.07 66.72 111.07 66.72 112.07 66.72 113.07 66.72 114.07 66.72 115.07 66.72 116.07 66.72 117.07 66.72 118.07 66.72 119.07 66.72 120.07 66.72 121.07 66.72 122.07 66.72 123.07 66.72 124.07 66.72 125.07 66.72 126.07 66.72 127.07 66.72 128.07 66.72 129.07 66.72 130.07 66.72 131.07 66.72 132.07 66.72 133.07 66.72 134.07 66.72 135.07 66.72 136.07 66.72 137.07 66.72 138.07 66.72 139.07 66.72 140.07 66.72 141.07 66.72 142.07 66.72 143.07 66.72 144.07 66.72 145.07 66.72
23 Oct 2007 105.05 67.64 106.05 67.64 107.05 67.64 108.05 67.64 109.05 67.64 110.05 67.64 111.05 67.64 112.05 67.64 113.05 67.64 114.05 67.64 115.05 67.64 116.05 67.64 117.05 67.64 118.05 67.64 119.05 67.64 120.05 67.64 121.05 67.64 122.05 67.64 123.05 67.64 124.05 67.64 125.05 67.64 126.05 67.64 127.05 67.64 128.05 67.64 129.05 67.64 130.05 67.64 131.05 67.64 132.05 67.64 133.05 67.64 134.05 67.64 135.05 67.64 136.05 67.64 137.05 67.64 138.05 67.64 139.05 67.64 140.05 67.64 141.05 67.64 142.05 67.64 143.05 67.64 144.05 67.64
24 Oct 2007 104.04 68.45 105.04 68.47 106.04 68.47 107.04 68.47 108.04 68.47 109.04 68.47 110.04 68.47 111.04 68.47 112.04 68.47 113.04 68.47 114.04 68.47 115.04 68.47 116.04 68.47 117.04 68.47 118.04 68.47 119.04 68.47 120.04 68.47 121.04 68.47 122.04 68.47 123.04 68.47 124.04 68.47 125.04 68.47 126.04 68.47 127.04 68.47 128.04 68.47 129.04 68.47 130.04 68.47 131.04 68.47 132.04 68.47 133.04 68.47 134.04 68.47 135.04 68.47 136.04 68.47 137.04 68.47 138.04 68.47 139.04 68.47 140.04 68.47 141.04 68.47 142.04 68.47 143.04 68.47
25 Oct 2007 103.02 65.56 104.02 65.61 105.02 65.66 106.02 65.72 107.02 65.77 108.02 66.02 109.02 66.08 110.02 66.13 111.02 66.19 112.02 66.25 113.02 66.30 114.02 66.56 115.02 66.61 116.02 66.67 117.02 66.73 118.02 66.98 119.02 67.04 120.02 67.10 121.02 67.36 122.02 67.42 123.02 67.48 124.02 67.74 125.02 67.80 126.02 68.06 127.02 68.32 128.02 68.38 129.02 68.64 130.02 68.71 131.02 68.80 132.02 68.80 133.02 68.80 134.02 68.80 135.02 68.80 136.02 68.80 137.02 68.80 138.02 68.80 139.02 68.80 140.02 68.80 141.02 68.80 142.02 68.80
26 Oct 2007 101.90 62.80 102.90 62.85 103.90 62.90 104.90 62.96 105.90 63.01 106.90 63.06 107.90 63.11 108.90 63.17 109.90 63.42 110.90 63.47 111.90 63.53 112.90 63.58 113.90 63.63 114.90 63.89 115.90 63.94 116.90 63.99 117.90 64.25 118.90 64.30 119.90 64.36 120.90 64.61 121.90 64.67 122.90 64.92 123.90 64.98 124.90 65.24 125.90 65.29 126.90 65.55 127.90 65.81 128.90 65.87 129.90 66.12 130.90 66.38 131.90 66.64 132.90 66.90 133.90 67.16 134.90 67.42 135.90 67.68 136.90 67.94 137.90 68.21 138.90 68.47 139.90 68.73 140.90 68.99
27 Oct 2007 100.87 59.85 101.87 59.91 102.87 60.16 103.87 60.21 104.87 60.27 105.87 60.32 106.87 60.37 107.87 60.42 108.87 60.47 109.87 60.53 110.87 60.78 111.87 60.83 112.87 60.88 113.87 60.93 114.87 61.19 115.87 61.24 116.87 61.29 117.87 61.54 118.87 61.60 119.87 61.85 120.87 61.90 121.87 62.15 122.87 62.21 123.87 62.46 124.87 62.51 125.87 62.77 126.87 63.02 127.87 63.08 128.87 63.33 129.87 63.59 130.87 63.84 131.87 64.10 132.87 64.35 133.87 64.61 134.87 64.86 135.87 65.12 136.87 65.38 137.87 65.63 138.87 65.89 139.87 66.15
28 Oct 2007 099.84 57.12 100.84 57.18 101.84 57.43 102.84 57.49 103.84 57.54 104.84 57.59 105.84 57.65 106.84 57.70 107.84 57.75 108.84 57.81 109.84 58.06 110.84 58.11 111.84 58.16 112.84 58.22 113.84 58.47 114.84 58.52 115.84 58.57 116.84 58.82 117.84 58.88 118.84 58.93 119.84 59.18 120.84 59.23 121.84 59.48 122.84 59.73 123.84 59.78 124.84 60.04 125.84 60.09 126.84 60.34 127.84 60.59 128.84 60.84 129.84 61.10 130.84 61.35 131.84 61.60 132.84 61.85 133.84 62.11 134.84 62.36 135.84 62.61 136.84 62.87 137.84 63.12 138.84 63.37
29 Oct 2007 098.81 54.62 099.81 54.68 100.81 54.74 101.81 54.80 102.81 54.86 103.81 54.91 104.81 54.97 105.81 55.02 106.81 55.08 107.81 55.13 108.81 55.39 109.81 55.44 110.81 55.50 111.81 55.55 112.81 55.80 113.81 55.86 114.81 55.91 115.81 56.16 116.81 56.21 117.81 56.27 118.81 56.52 119.81 56.57 120.81 56.82 121.81 57.07 122.81 57.12 123.81 57.38 124.81 57.43 125.81 57.68 126.81 57.93 127.81 58.18 128.81 58.43 129.81 58.68 130.81 58.93 131.81 59.18 132.81 59.43 133.81 59.68 134.81 59.93 135.81 60.18 136.81 60.43 137.81 60.69
30 Oct 2007 097.78 51.97 098.78 52.04 099.78 52.10 100.78 52.16 101.78 52.22 102.78 52.28 103.78 52.34 104.78 52.40 105.78 52.66 106.78 52.72 107.78 52.78 108.78 52.84 109.78 52.89 110.78 52.95 111.78 53.21 112.78 53.26 113.78 53.32 114.78 53.57 115.78 53.63 116.78 53.68 117.78 53.94 118.78 53.99 119.78 54.24 120.78 54.49 121.78 54.55 122.78 54.80 123.78 54.85 124.78 55.10 125.78 55.35 126.78 55.60 127.78 55.85 128.78 56.11 129.78 56.36 130.78 56.61 131.78 56.86 132.78 57.11 133.78 57.36 134.78 57.61 135.78 57.85 136.78 58.10
31 Oct 2007 096.75 49.57 097.75 49.64 098.75 49.71 099.75 49.78 100.75 49.84 101.75 49.91 102.75 49.98 103.75 50.04 104.75 50.11 105.75 50.17 106.75 50.23 107.75 50.30 108.75 50.56 109.75 50.62 110.75 50.68 111.75 50.74 112.75 51.00 113.75 51.06 114.75 51.12 115.75 51.37 116.75 51.43 117.75 51.69 118.75 51.74 119.75 52.00 120.75 52.05 121.75 52.31 122.75 52.36 123.75 52.62 124.75 52.87 125.75 53.12 126.75 53.38 127.75 53.63 128.75 53.88 129.75 54.13 130.75 54.38 131.75 54.63 132.75 54.88 133.75 55.13 134.75 55.38 135.75 55.63
01 Nov 2007 095.59 47.19 096.59 47.27 097.59 47.34 098.59 47.41 099.59 47.49 100.59 47.56 101.59 47.63 102.59 47.71 103.59 47.78 104.59 47.85 105.59 47.92 106.59 47.98 107.59 48.05 108.59 48.12 109.59 48.39 110.59 48.45 111.59 48.52 112.59 48.58 113.59 48.84 114.59 48.91 115.59 48.97 116.59 49.23 117.59 49.29 118.59 49.55 119.59 49.61 120.59 49.87 121.59 50.13 122.59 50.19 123.59 50.44 124.59 50.70 125.59 50.96 126.59 51.21 127.59 51.47 128.59 51.72 129.59 51.97 130.59 52.23 131.59 52.48 132.59 52.73 133.59 52.98 134.59 53.24
02 Nov 2007 094.55 44.89 095.55 44.97 096.55 45.05 097.55 45.13 098.55 45.21 099.55 45.29 100.55 45.37 101.55 45.45 102.55 45.53 103.55 45.61 104.55 45.68 105.55 45.76 106.55 45.83 107.55 45.91 108.55 45.98 109.55 46.05 110.55 46.12 111.55 46.40 112.55 46.47 113.55 46.53 114.55 46.80 115.55 46.87 116.55 46.94 117.55 47.20 118.55 47.47 119.55 47.53 120.55 47.80 121.55 47.86 122.55 48.12 123.55 48.39 124.55 48.65 125.55 48.91 126.55 49.17 127.55 49.42 128.55 49.68 129.55 49.94 130.55 50.20 131.55 50.45 132.55 50.71 133.55 50.96
03 Nov 2007 093.50 42.42 094.50 42.71 095.50 42.80 096.50 42.89 097.50 42.98 098.50 43.06 099.50 43.15 100.50 43.24 101.50 43.32 102.50 43.41 103.50 43.49 104.50 43.57 105.50 43.65 106.50 43.74 107.50 43.82 108.50 43.90 109.50 43.98 110.50 44.05 111.50 44.33 112.50 44.41 113.50 44.49 114.50 44.56 115.50 44.83 116.50 44.91 117.50 45.18 118.50 45.25 119.50 45.52 120.50 45.79 121.50 45.86 122.50 46.13 123.50 46.40 124.50 46.66 125.50 46.93 126.50 47.19 127.50 47.46 128.50 47.72 129.50 47.98 130.50 48.24 131.50 48.50 132.50 48.76
04 Nov 2007 092.46 40.20 093.46 40.49 094.46 40.79 095.46 40.68 096.46 40.78 097.46 40.87 098.46 40.96 099.46 41.05 100.46 41.15 101.46 41.24 102.46 41.33 103.46 41.42 104.46 41.51 105.46 41.60 106.46 41.69 107.46 41.77 108.46 41.86 109.46 41.95 110.46 42.03 111.46 42.12 112.46 42.40 113.46 42.48 114.46 42.57 115.46 42.85 116.46 42.93 117.46 43.21 118.46 43.29 119.46 43.56 120.46 43.64 121.46 43.92 122.46 44.19 123.46 44.46 124.46 44.74 125.46 45.01 126.46 45.28 127.46 45.55 128.46 45.82 129.46 46.09 130.46 46.35 131.46 46.62
05 Nov 2007 091.41 37.81 092.41 38.11 093.41 38.41 094.41 38.71 095.41 38.81 096.41 38.90 097.41 38.80 098.41 38.90 099.41 39.00 100.41 39.09 101.41 39.19 102.41 39.29 103.41 39.38 104.41 39.48 105.41 39.58 106.41 39.67 107.41 39.76 108.41 39.86 109.41 39.95 110.41 40.04 111.41 40.14 112.41 40.43 113.41 40.52 114.41 40.61 115.41 40.89 116.41 40.98 117.41 41.07 118.41 41.36 119.41 41.64 120.41 41.72 121.41 42.01 122.41 42.29 123.41 42.57 124.41 42.85 125.41 43.13 126.41 43.41 127.41 43.69 128.41 43.96 129.41 44.24 130.41 44.51
06 Nov 2007 090.36 35.47 091.36 35.77 092.36 36.07 093.36 36.37 094.36 36.67 095.36 36.77 096.36 36.87 097.36 36.97 098.36 37.08 099.36 36.98 100.36 37.08 101.36 37.18 102.36 37.28 103.36 37.38 104.36 37.48 105.36 37.58 106.36 37.68 107.36 37.78 108.36 37.88 109.36 37.98 110.36 38.08 111.36 38.18 112.36 38.48 113.36 38.57 114.36 38.67 115.36 38.97 116.36 39.06 117.36 39.16 118.36 39.45 119.36 39.74 120.36 39.83 121.36 40.12 122.36 40.41 123.36 40.70 124.36 40.99 125.36 41.28 126.36 41.57 127.36 41.85 128.36 42.14 129.36 42.42
07 Nov 2007 089.31 33.39 090.31 33.69 091.31 33.98 092.31 34.28 093.31 34.58 094.31 34.88 095.31 34.98 096.31 34.88 097.31 34.99 098.31 35.09 099.31 35.19 100.31 35.30 101.31 35.40 102.31 35.30 103.31 35.41 104.31 35.51 105.31 35.62 106.31 35.72 107.31 35.82 108.31 35.93 109.31 36.03 110.31 36.14 111.31 36.44 112.31 36.54 113.31 36.65 114.31 36.75 115.31 37.05 116.31 37.15 117.31 37.26 118.31 37.56 119.31 37.86 120.31 37.96 121.31 38.26 122.31 38.55 123.31 38.85 124.31 39.15 125.31 39.44 126.31 39.74 127.31 40.03 128.31 40.32
08 Nov 2007 088.15 31.14 089.15 31.44 090.15 31.73 091.15 32.02 092.15 32.32 093.15 32.62 094.15 32.91 095.15 33.01 096.15 33.11 097.15 33.21 098.15 33.11 099.15 33.22 100.15 33.32 101.15 33.42 102.15 33.53 103.15 33.63 104.15 33.74 105.15 33.84 106.15 33.95 107.15 34.06 108.15 34.16 109.15 34.27 110.15 34.38 111.15 34.49 112.15 34.59 113.15 34.70 114.15 34.81 115.15 35.12 116.15 35.22 117.15 35.53 118.15 35.64 119.15 35.95 120.15 36.05 121.15 36.36 122.15 36.66 123.15 36.97 124.15 37.27 125.15 37.57 126.15 37.88 127.15 38.18 128.15 38.48
09 Nov 2007 087.09 28.82 088.09 29.02 089.09 29.14 090.09 29.26 091.09 29.39 092.09 29.72 093.09 30.04 094.09 30.56 095.09 31.13 096.09 31.23 097.09 31.32 098.09 31.42 099.09 31.52 100.09 31.42 101.09 31.52 102.09 31.63 103.09 31.73 104.09 31.83 105.09 31.94 106.09 32.04 107.09 32.15 108.09 32.26 109.09 32.37 110.09 32.48 111.09 32.59 112.09 32.70 113.09 32.81 114.09 33.12 115.09 33.23 116.09 33.34 117.09 33.65 118.09 33.76 119.09 34.07 120.09 34.18 121.09 34.49 122.09 34.80 123.09 35.11 124.09 35.43 125.09 35.73 126.09 36.04 127.09 36.35
10 Nov 2007 086.03 26.56 087.03 26.62 088.03 26.70 089.03 26.81 090.03 26.93 091.03 27.08 092.03 27.24 093.03 27.35 094.03 27.63 095.03 27.92 096.03 27.96 097.03 28.15 098.03 28.93 099.03 29.69 100.03 29.78 101.03 29.88 102.03 29.98 103.03 29.87 104.03 29.98 105.03 30.08 106.03 30.18 107.03 30.28 108.03 30.39 109.03 30.50 110.03 30.60 111.03 30.71 112.03 30.82 113.03 31.13 114.03 31.24 115.03 31.35 116.03 31.47 117.03 31.78 118.03 31.89 119.03 32.21 120.03 32.32 121.03 32.63 122.03 32.95 123.03 33.26 124.03 33.58 125.03 33.89 126.03 34.21
11 Nov 2007 084.97 25.42 085.97 25.50 086.97 25.61 087.97 25.56 088.97 25.73 089.97 25.74 090.97 25.88 091.97 26.16 092.97 26.63 093.97 26.91 094.97 27.19 095.97 27.07 096.97 27.15 097.97 27.23 098.97 27.32 099.97 27.41 100.97 27.50 101.97 28.14 102.97 29.00 103.97 29.37 104.97 29.47 105.97 29.57 106.97 29.67 107.97 29.77 108.97 29.87 109.97 29.97 110.97 30.08 111.97 30.18 112.97 30.29 113.97 30.40 114.97 30.51 115.97 30.82 116.97 30.93 117.97 31.04 118.97 31.36 119.97 31.47 120.97 31.79 121.97 32.10 122.97 32.42 123.97 32.74 124.97 33.05
12 Nov 2007 083.91 24.79 084.91 24.69 085.91 24.80 086.91 24.73 087.91 24.89 088.91 24.95 089.91 25.21 090.91 25.47 091.91 25.74 092.91 26.00 093.91 26.27 094.91 26.54 095.91 26.61 096.91 26.68 097.91 26.76 098.91 26.83 099.91 26.91 100.91 26.99 101.91 27.07 102.91 27.16 103.91 27.24 104.91 27.33 105.91 27.42 106.91 28.27 107.91 29.20 108.91 29.30 109.91 29.40 110.91 29.49 111.91 29.59 112.91 29.70 113.91 29.80 114.91 30.10 115.91 30.21 116.91 30.32 117.91 30.63 118.91 30.74 119.91 31.05 120.91 31.16 121.91 31.48 122.91 31.79 123.91 32.11
13 Nov 2007 082.85 24.33 083.85 24.32 084.85 24.31 085.85 24.31 086.85 24.32 087.85 24.60 088.85 24.85 089.85 25.10 090.85 25.35 091.85 25.61 092.85 25.86 093.85 26.12 094.85 26.29 095.85 26.26 096.85 26.26 097.85 26.31 098.85 26.40 099.85 26.35 100.85 26.55 101.85 26.62 102.85 26.55 103.85 26.74 104.85 26.80 105.85 26.92 106.85 27.08 107.85 27.09 108.85 27.40 109.85 27.49 110.85 27.58 111.85 28.51 112.85 29.56 113.85 29.66 114.85 29.75 115.85 29.85 116.85 30.15 117.85 30.26 118.85 30.36 119.85 30.67 120.85 30.78 121.85 31.08 122.85 31.40
14 Nov 2007 081.78 23.79 082.78 24.13 083.78 24.07 084.78 24.21 085.78 24.16 086.78 24.16 087.78 24.40 088.78 24.64 089.78 24.88 090.78 25.12 091.78 25.56 092.78 25.81 093.78 25.81 094.78 25.79 095.78 25.78 096.78 25.78 097.78 25.79 098.78 25.81 099.78 25.85 100.78 25.92 101.78 26.01 102.78 25.94 103.78 26.11 104.78 26.14 105.78 26.05 106.78 26.24 107.78 26.13 108.78 26.33 109.78 26.45 110.78 26.46 111.78 26.55 112.78 26.71 113.78 26.92 114.78 27.74 115.78 28.16 116.78 28.60 117.78 29.81 118.78 30.24 119.78 30.34 120.78 30.64 121.78 30.74
15 Nov 2007 080.72 22.88 081.72 23.30 082.72 23.53 083.72 23.75 084.72 23.98 085.72 24.24 086.72 24.43 087.72 24.66 088.72 24.89 089.72 25.12 090.72 25.36 091.72 25.59 092.72 25.65 093.72 25.76 094.72 25.67 095.72 25.79 096.72 25.70 097.72 25.81 098.72 25.72 099.72 25.83 100.72 25.73 101.72 25.84 102.72 25.74 103.72 25.84 104.72 25.74 105.72 25.83 106.72 25.92 107.72 25.79 108.72 25.85 109.72 25.87 110.72 26.01 111.72 26.06 112.72 25.97 113.72 26.06 114.72 26.15 115.72 26.23 116.72 26.23 117.72 26.46 118.72 26.56 119.72 27.18 120.72 28.73
16 Nov 2007 079.65 21.21 080.65 21.43 081.65 21.65 082.65 21.86 083.65 22.08 084.65 22.30 085.65 22.52 086.65 22.94 087.65 23.16 088.65 23.39 089.65 23.61 090.65 23.84 091.65 23.97 092.65 23.87 093.65 23.96 094.65 23.85 095.65 23.94 096.65 24.02 097.65 23.90 098.65 23.98 099.65 23.85 100.65 23.92 101.65 23.98 102.65 23.83 103.65 23.88 104.65 23.91 105.65 23.93 106.65 23.92 107.65 23.90 108.65 23.83 109.65 23.90 110.65 23.88 111.65 23.84 112.65 23.97 113.65 23.85 114.65 23.93 115.65 24.03 116.65 23.94 117.65 24.06 118.65 24.00 119.65 24.13
17 Nov 2007 078.58 19.55 079.58 19.86 080.58 20.17 081.58 20.45 082.58 20.66 083.58 20.88 084.58 21.09 085.58 21.31 086.58 21.52 087.58 21.74 088.58 21.95 089.58 22.17 090.58 22.39 091.58 22.45 092.58 22.54 093.58 22.43 094.58 22.51 095.58 22.39 096.58 22.47 097.58 22.35 098.58 22.42 099.58 22.29 100.58 22.35 101.58 22.41 102.58 22.26 103.58 22.30 104.58 22.34 105.58 22.36 106.58 22.38 107.58 22.37 108.58 22.35 109.58 22.31 110.58 22.23 111.58 22.30 112.58 22.31 113.58 22.21 114.58 22.29 115.58 22.30 116.58 22.30 117.58 22.15 118.58 22.24
18 Nov 2007 077.36 17.98 078.36 18.09 079.36 18.39 080.36 18.50 081.36 18.81 082.36 19.11 083.36 19.21 084.36 19.51 085.36 19.81 086.36 20.11 087.36 20.21 088.36 20.51 089.36 20.80 090.36 21.10 091.36 20.99 092.36 21.08 093.36 20.97 094.36 21.05 095.36 20.94 096.36 21.02 097.36 20.89 098.36 20.97 099.36 20.84 100.36 20.91 101.36 20.78 102.36 20.84 103.36 20.89 104.36 20.74 105.36 20.78 106.36 20.82 107.36 20.65 108.36 20.66 109.36 20.67 110.36 20.66 111.36 20.63 112.36 20.58 113.36 20.70 114.36 20.59 115.36 20.62 116.36 20.58 117.36 20.61
19 Nov 2007 076.29 16.58 077.29 16.69 078.29 17.00 079.29 17.11 080.29 17.22 081.29 17.52 082.29 17.83 083.29 17.93 084.29 18.24 085.29 18.34 086.29 18.64 087.29 18.94 088.29 19.04 089.29 19.34 090.29 19.63 091.29 19.73 092.29 19.62 093.29 19.71 094.29 19.60 095.29 19.69 096.29 19.58 097.29 19.46 098.29 19.54 099.29 19.42 100.29 19.49 101.29 19.57 102.29 19.44 103.29 19.50 104.29 19.36 105.29 19.42 106.29 19.28 107.29 19.32 108.29 19.36 109.29 19.20 110.29 19.22 111.29 19.24 112.29 19.25 113.29 19.24 114.29 19.22 115.29 19.18 116.29 19.12
20 Nov 2007 075.21 15.04 076.21 15.35 077.21 15.47 078.21 15.58 079.21 15.89 080.21 16.00 081.21 16.31 082.21 16.42 083.21 16.53 084.21 16.84 085.21 16.94 086.21 17.25 087.21 17.35 088.21 17.65 089.21 17.96 090.21 18.06 091.21 18.15 092.21 18.25 093.21 18.15 094.21 18.04 095.21 18.13 096.21 18.03 097.21 18.11 098.21 18.00 099.21 18.09 100.21 17.97 101.21 18.05 102.21 17.93 103.21 18.01 104.21 17.88 105.21 17.95 106.21 17.82 107.21 17.88 108.21 17.74 109.21 17.79 110.21 17.84 111.21 17.69 112.21 17.73 113.21 17.76 114.21 17.58 115.21 17.60
21 Nov 2007 074.14 13.87 075.14 14.19 076.14 14.31 077.14 14.42 078.14 14.74 079.14 14.86 080.14 14.97 081.14 15.29 082.14 15.40 083.14 15.51 084.14 15.82 085.14 15.93 086.14 16.24 087.14 16.35 088.14 16.45 089.14 16.76 090.14 16.86 091.14 16.97 092.14 16.87 093.14 16.77 094.14 16.87 095.14 16.77 096.14 16.87 097.14 16.76 098.14 16.66 099.14 16.75 100.14 16.64 101.14 16.73 102.14 16.61 103.14 16.70 104.14 16.58 105.14 16.66 106.14 16.54 107.14 16.62 108.14 16.49 109.14 16.56 110.14 16.43 111.14 16.49 112.14 16.35 113.14 16.40 114.14 16.26
22 Nov 2007 073.06 12.89 074.06 13.01 075.06 13.13 076.06 13.26 077.06 13.58 078.06 13.70 079.06 13.82 080.06 14.14 081.06 14.26 082.06 14.38 083.06 14.49 084.06 14.81 085.06 14.92 086.06 15.04 087.06 15.35 088.06 15.46 089.06 15.57 090.06 15.68 091.06 15.59 092.06 15.50 093.06 15.60 094.06 15.51 095.06 15.41 096.06 15.52 097.06 15.42 098.06 15.52 099.06 15.42 100.06 15.31 101.06 15.41 102.06 15.31 103.06 15.40 104.06 15.29 105.06 15.18 106.06 15.27 107.06 15.15 108.06 15.24 109.06 15.12 110.06 15.20 111.06 15.08 112.06 15.15 113.06 15.02
23 Nov 2007 071.99 11.58 072.99 11.81 073.99 12.04 074.99 12.27 075.99 12.43 076.99 12.72 077.99 12.88 078.99 13.01 079.99 13.13 080.99 13.26 081.99 13.58 082.99 13.70 083.99 13.82 084.99 14.14 085.99 14.26 086.99 14.38 087.99 14.29 088.99 14.41 089.99 14.32 090.99 14.24 091.99 14.15 092.99 14.26 093.99 14.17 094.99 14.28 095.99 14.19 096.99 14.10 097.99 14.21 098.99 14.11 099.99 14.02 100.99 14.12 101.99 14.02 102.99 13.92 103.99 14.02 104.99 13.92 105.99 14.02 106.99 13.91 107.99 14.01 108.99 13.90 109.99 13.79 110.99 13.88 111.99 13.76
24 Nov 2007 070.91 10.38 071.91 10.62 072.91 10.85 073.91 10.89 074.91 11.13 075.91 11.36 076.91 11.59 077.91 11.82 078.91 12.05 079.91 12.27 080.91 12.47 081.91 12.72 082.91 12.93 083.91 13.05 084.91 12.98 085.91 13.10 086.91 13.03 087.91 12.95 088.91 13.07 089.91 12.99 090.91 12.91 091.91 13.03 092.91 12.95 093.91 12.86 094.91 12.98 095.91 12.89 096.91 12.81 097.91 12.92 098.91 12.83 099.91 12.74 100.91 12.85 101.91 12.76 102.91 12.67 103.91 12.78 104.91 12.68 105.91 12.79 106.91 12.69 107.91 12.59 108.91 12.69 109.91 12.59 110.91 12.69
25 Nov 2007 069.83 09.04 070.83 09.29 071.83 09.54 072.83 09.79 073.83 10.04 074.83 10.28 075.83 10.52 076.83 10.76 077.83 11.00 078.83 11.04 079.83 11.27 080.83 11.50 081.83 11.74 082.83 11.89 083.83 11.82 084.83 11.75 085.83 11.88 086.83 11.81 087.83 11.74 088.83 11.86 089.83 11.79 090.83 11.72 091.83 11.64 092.83 11.76 093.83 11.69 094.83 11.61 095.83 11.73 096.83 11.65 097.83 11.77 098.83 11.69 099.83 11.61 100.83 11.72 101.83 11.64 102.83 11.55 103.83 11.67 104.83 11.58 105.83 11.69 106.83 11.60 107.83 11.51 108.83 11.62 109.83 11.53
26 Nov 2007 068.76 07.65 069.76 07.91 070.76 07.97 071.76 08.23 072.76 08.49 073.76 08.75 074.76 09.00 075.76 09.25 076.76 09.50 077.76 09.75 078.76 10.00 079.76 10.24 080.76 10.38 081.76 10.32 082.76 10.46 083.76 10.40 084.76 10.33 085.76 10.47 086.76 10.40 087.76 10.34 088.76 10.27 089.76 10.40 090.76 10.33 091.76 10.26 092.76 10.39 093.76 10.32 094.76 10.25 095.76 10.38 096.76 10.30 097.76 10.43 098.76 10.35 099.76 10.28 100.76 10.40 101.76 10.32 102.76 10.44 103.76 10.36 104.76 10.28 105.76 10.40 106.76 10.32 107.76 10.44 108.76 10.35
27 Nov 2007 067.68 06.57 068.68 06.72 069.68 06.88 070.68 07.03 071.68 07.18 072.68 07.33 073.68 07.59 074.68 07.66 075.68 07.92 076.68 08.18 077.68 08.44 078.68 08.70 079.68 08.95 080.68 08.92 081.68 08.86 082.68 08.81 083.68 08.95 084.68 08.89 085.68 08.83 086.68 08.97 087.68 08.91 088.68 08.85 089.68 08.99 090.68 08.93 091.68 08.86 092.68 09.00 093.68 08.93 094.68 09.07 095.68 09.00 096.68 08.93 097.68 09.07 098.68 09.00 099.68 09.13 100.68 09.06 101.68 09.18 102.68 09.11 103.68 09.24 104.68 09.17 105.68 09.29 106.68 09.22 107.68 09.34
28 Nov 2007 066.60 05.56 067.60 05.72 068.60 05.69 069.60 05.65 070.60 05.81 071.60 05.76 072.60 06.02 073.60 06.30 074.60 06.57 075.60 06.85 076.60 07.12 077.60 07.39 078.60 07.45 079.60 07.40 080.60 07.35 081.60 07.50 082.60 07.45 083.60 07.40 084.60 07.55 085.60 07.50 086.60 07.44 087.60 07.59 088.60 07.53 089.60 07.68 090.60 07.62 091.60 07.76 092.60 07.71 093.60 07.65 094.60 07.79 095.60 07.73 096.60 07.86 097.60 07.80 098.60 07.94 099.60 08.08 100.60 08.01 101.60 08.15 102.60 08.28 103.60 08.21 104.60 08.35 105.60 08.48 106.60 08.61
29 Nov 2007 065.52 04.03 066.52 04.00 067.52 03.97 068.52 03.93 069.52 04.10 070.52 04.18 071.52 04.47 072.52 04.56 073.52 04.85 074.52 05.14 075.52 05.42 076.52 05.70 077.52 05.80 078.52 05.76 079.52 05.91 080.52 05.87 081.52 06.03 082.52 05.98 083.52 05.94 084.52 06.09 085.52 06.04 086.52 06.20 087.52 06.15 088.52 06.30 089.52 06.25 090.52 06.40 091.52 06.35 092.52 06.49 093.52 06.44 094.52 06.59 095.52 06.73 096.52 06.68 097.52 06.82 098.52 06.97 099.52 07.11 100.52 07.25 101.52 07.39 102.52 07.53 103.52 07.67 104.52 07.81 105.52 07.95
30 Nov 2007 064.44 60.51 065.44 60.51 066.44 60.51 070.44 02.82 071.44 03.12 072.44 03.42 073.44 03.72 074.44 04.02 075.44 04.31 076.44 04.40 077.44 04.45 078.44 04.41 079.44 04.58 080.44 04.54 081.44 04.70 082.44 04.66 083.44 04.82 084.44 04.78 085.44 04.94 086.44 05.10 087.44 05.06 088.44 05.21 089.44 05.37 090.44 05.33 091.44 05.48 092.44 05.63 093.44 05.79 094.44 05.94 095.44 06.09 096.44 06.24 097.44 06.39 098.44 06.54 099.44 06.69 100.44 06.84 101.44 06.99 102.44 07.13 103.44 07.28 104.44 07.43
01 Dec 2007 063.36 60.71 064.36 60.71 065.36 60.71 066.36 60.71 067.36 60.71 068.36 60.71 069.36 60.71 070.36 60.71 071.36 60.71 075.36 02.79 076.36 02.89 077.36 02.99 078.36 03.08 079.36 03.19 080.36 03.22 081.36 03.37 082.36 03.26 083.36 03.35 084.36 03.44 085.36 03.72 086.36 03.81 087.36 03.89 088.36 03.97 089.36 04.04 090.36 04.12 091.36 04.19 092.36 04.46 093.36 04.53 094.36 04.60 095.36 04.66 096.36 04.93 097.36 04.99 098.36 05.25 099.36 05.31 100.36 05.56 101.36 05.62 102.36 05.87 103.36 05.92
02 Dec 2007 062.28 60.96 063.28 60.96 064.28 60.96 065.28 60.96 066.28 60.96 067.28 60.96 068.28 60.96 069.28 60.96 070.28 60.96 071.28 60.96 072.28 60.96 073.28 60.96 074.28 60.96 075.28 60.96 076.28 60.96 077.28 60.96 091.28 02.56 092.28 02.73 093.28 02.90 094.28 03.06 095.28 03.22 096.28 03.39 097.28 03.55 098.28 03.71 099.28 03.87 100.28 04.03 101.28 04.19 102.28 04.38
03 Dec 2007 061.20 61.31 062.20 61.31 063.20 61.31 064.20 61.31 065.20 61.31 066.20 61.31 067.20 61.31 068.20 61.31 069.20 61.31 070.20 61.31 071.20 61.31 072.20 61.31 073.20 61.31 074.20 61.31 075.20 61.31 076.20 61.31 077.20 61.31 078.20 61.31 079.20 61.31 080.20 61.31 081.20 61.31 082.20 61.31 083.20 61.31 095.20 02.62 096.20 02.79 097.20 02.96 098.20 03.13 099.20 03.29 100.20 03.46 101.20 03.63
04 Dec 2007 060.12 61.81 061.12 61.81 062.12 61.81 063.12 61.81 064.12 61.81 065.12 61.81 066.12 61.81 067.12 61.81 068.12 61.81 069.12 61.81 070.12 61.81 071.12 61.81 072.12 61.81 073.12 61.81 074.12 61.81 075.12 61.81 076.12 61.81 077.12 61.81 078.12 61.81 079.12 61.81 080.12 61.81 081.12 61.81 082.12 61.81 083.12 61.81 084.12 61.81 085.12 61.81 086.12 61.81 087.12 61.81 088.12 61.81 089.12 61.81 100.12 02.70
05 Dec 2007 059.04 62.28 060.04 62.28 061.04 62.28 062.04 62.28 063.04 62.28 064.04 62.28 065.04 62.28 066.04 62.28 067.04 62.28 068.04 62.28 069.04 62.28 070.04 62.28 071.04 62.28 072.04 62.28 073.04 62.28 074.04 62.28 075.04 62.28 076.04 62.28 077.04 62.28 078.04 62.28 079.04 62.28 080.04 62.28 081.04 62.28 082.04 62.28 083.04 62.28 084.04 62.28 085.04 62.28 086.04 62.28 087.04 62.28 088.04 62.28 089.04 62.28 090.04 62.28 091.04 62.28 092.04 62.28 093.04 62.28 094.04 62.28 095.04 62.28 096.04 62.28
06 Dec 2007 058.11 56.37 059.11 56.37 060.11 56.37 061.11 56.37 062.11 56.37 063.11 56.37 064.11 56.37 065.11 56.37 066.11 56.37 067.11 56.37 068.11 56.37 069.11 56.37 070.11 56.37 071.11 56.37 072.11 56.37 073.11 56.37 074.11 56.37 075.11 56.37 076.11 56.37 077.11 56.37 078.11 56.37 079.11 56.37 080.11 56.37 081.11 56.37 082.11 56.37 083.11 56.37 084.11 56.37 085.11 56.37 086.11 56.37 087.11 56.37 088.11 56.37 089.11 56.37 090.11 56.37 091.11 56.37 092.11 56.37 093.11 56.37 094.11 56.37 095.11 56.37 096.11 56.37 097.11 56.37 098.11 56.37
07 Dec 2007 057.03 59.75 058.03 59.75 059.03 59.75 060.03 59.75 061.03 59.75 062.03 59.75 063.03 59.75 064.03 59.75 065.03 59.75 066.03 59.75 067.03 59.75 068.03 59.75 069.03 59.75 070.03 59.75 071.03 59.75 072.03 59.75 073.03 59.75 074.03 59.75 075.03 59.75 076.03 59.75 077.03 59.75 078.03 59.75 079.03 59.75 080.03 59.75 081.03 59.75 082.03 59.75 083.03 59.75 084.03 59.75 085.03 59.75 086.03 59.75 087.03 59.75 088.03 59.75 089.03 59.75 090.03 59.75 091.03 59.75 092.03 59.75 093.03 59.75 094.03 59.75 095.03 59.75 096.03 59.75 097.03 59.75
08 Dec 2007 055.96 60.23 056.96 60.23 057.96 60.23 058.96 60.23 059.96 60.23 060.96 60.23 061.96 60.23 062.96 60.23 063.96 60.23 064.96 60.23 065.96 60.23 066.96 60.23 067.96 60.23 068.96 60.23 069.96 60.23 070.96 60.23 071.96 60.23 072.96 60.23 073.96 60.23 074.96 60.23 075.96 60.23 076.96 60.23 077.96 60.23 078.96 60.23 079.96 60.23 080.96 60.23 081.96 60.23 082.96 60.23 083.96 60.23 084.96 60.23 085.96 60.23 086.96 60.23 087.96 60.23 088.96 60.23 089.96 60.23 090.96 60.23 091.96 60.23 092.96 60.23 093.96 60.23 094.96 60.23 095.96 60.23
09 Dec 2007 054.88 60.73 055.88 60.73 056.88 60.73 057.88 60.73 058.88 60.73 059.88 60.73 060.88 60.73 061.88 60.73 062.88 60.73 063.88 60.73 064.88 60.73 065.88 60.73 066.88 60.73 067.88 60.73 068.88 60.73 069.88 60.73 070.88 60.73 071.88 60.73 072.88 60.73 073.88 60.73 074.88 60.73 075.88 60.73 076.88 60.73 077.88 60.73 078.88 60.73 079.88 60.73 080.88 60.73 081.88 60.73 082.88 60.73 083.88 60.73 084.88 60.73 085.88 60.73 086.88 60.73 087.88 60.73 088.88 60.73 089.88 60.73 090.88 60.73 091.88 60.73 092.88 60.73 093.88 60.73 094.88 60.73
10 Dec 2007 053.80 61.46 054.80 61.46 055.80 61.46 056.80 61.46 057.80 61.46 058.80 61.46 059.80 61.46 060.80 61.46 061.80 61.46 062.80 61.46 063.80 61.46 064.80 61.46 065.80 61.46 066.80 61.46 067.80 61.46 068.80 61.46 069.80 61.46 070.80 61.46 071.80 61.46 072.80 61.46 073.80 61.46 074.80 61.46 075.80 61.46 076.80 61.46 077.80 61.46 078.80 61.46 079.80 61.46 080.80 61.46 081.80 61.46 082.80 61.46 083.80 61.46 084.80 61.46 085.80 61.46 086.80 61.46 087.80 61.46 088.80 61.46 089.80 61.46 090.80 61.46 091.80 61.46 092.80 61.46 093.80 61.46
11 Dec 2007 052.73 62.02 053.73 62.02 054.73 62.02 055.73 62.02 056.73 62.02 057.73 62.02 058.73 62.02 059.73 62.02 060.73 62.02 061.73 62.02 062.73 62.02 063.73 62.02 064.73 62.02 065.73 62.02 066.73 62.02 067.73 62.02 068.73 62.02 069.73 62.02 070.73 62.02 071.73 62.02 072.73 62.02 073.73 62.02 074.73 62.02 075.73 62.02 076.73 62.02 077.73 62.02 078.73 62.02 079.73 62.02 080.73 62.02 081.73 62.02 082.73 62.02 083.73 62.02 084.73 62.02 085.73 62.02 086.73 62.02 087.73 62.02 088.73 62.02 089.73 62.02 090.73 62.02 091.73 62.02 092.73 62.02
12 Dec 2007 051.66 62.81 052.66 62.81 053.66 62.81 054.66 62.81 055.66 62.81 056.66 62.81 057.66 62.81 058.66 62.81 059.66 62.81 060.66 62.81 061.66 62.81 062.66 62.81 063.66 62.81 064.66 62.81 065.66 62.81 066.66 62.81 067.66 62.81 068.66 62.81 069.66 62.81 070.66 62.81 071.66 62.81 072.66 62.81 073.66 62.81 074.66 62.81 075.66 62.81 076.66 62.81 077.66 62.81 078.66 62.81 079.66 62.81 080.66 62.81 081.66 62.81 082.66 62.81 083.66 62.81 084.66 62.81 085.66 62.81 086.66 62.81 087.66 62.81 088.66 62.81 089.66 62.81 090.66 62.81 091.66 62.81
13 Dec 2007 050.58 63.61 051.58 63.61 052.58 63.61 053.58 63.61 054.58 63.61 055.58 63.61 056.58 63.61 057.58 63.61 058.58 63.61 059.58 63.61 060.58 63.61 061.58 63.61 062.58 63.61 063.58 63.61 064.58 63.61 065.58 63.61 066.58 63.61 067.58 63.61 068.58 63.61 069.58 63.61 070.58 63.61 071.58 63.61 072.58 63.61 073.58 63.61 074.58 63.61 075.58 63.61 076.58 63.61 077.58 63.61 078.58 63.61 079.58 63.61 080.58 63.61 081.58 63.61 082.58 63.61 083.58 63.61 084.58 63.61 085.58 63.61 086.58 63.61 087.58 63.61 088.58 63.61 089.58 63.61 090.58 63.61
14 Dec 2007 049.51 63.27 050.51 63.32 051.51 63.37 052.51 63.42 053.51 63.47 054.51 63.52 055.51 63.77 056.51 63.81 057.51 63.86 058.51 63.91 059.51 64.16 060.51 64.21 061.51 64.26 062.51 64.52 063.51 64.57 064.51 64.62 065.51 64.63 066.51 64.63 067.51 64.63 068.51 64.63 069.51 64.63 070.51 64.63 071.51 64.63 072.51 64.63 073.51 64.63 074.51 64.63 075.51 64.63 076.51 64.63 077.51 64.63 078.51 64.63 079.51 64.63 080.51 64.63 081.51 64.63 082.51 64.63 083.51 64.63 084.51 64.63 085.51 64.63 086.51 64.63 087.51 64.63 088.51 64.63 089.51 64.63
15 Dec 2007 048.44 61.04 049.44 61.09 050.44 61.14 051.44 61.19 052.44 61.24 053.44 61.49 054.44 61.54 055.44 61.59 056.44 61.63 057.44 61.68 058.44 61.93 059.44 61.98 060.44 62.03 061.44 62.28 062.44 62.33 063.44 62.38 064.44 62.63 065.44 62.68 066.44 62.93 067.44 62.99 068.44 63.24 069.44 63.29 070.44 63.54 071.44 63.59 072.44 63.85 073.44 64.10 074.44 64.15 075.44 64.41 076.44 64.66 077.44 64.91 078.44 65.17 079.44 65.43 080.44 65.64 081.44 65.64 082.44 65.64 083.44 65.64 084.44 65.64 085.44 65.64 086.44 65.64 087.44 65.64 088.44 65.64
16 Dec 2007 047.37 58.67 048.37 58.72 049.37 58.97 050.37 59.02 051.37 59.07 052.37 59.12 053.37 59.18 054.37 59.23 055.37 59.28 056.37 59.53 057.37 59.58 058.37 59.63 059.37 59.68 060.37 59.93 061.37 59.98 062.37 60.03 063.37 60.28 064.37 60.33 065.37 60.58 066.37 60.63 067.37 60.88 068.37 60.93 069.37 61.18 070.37 61.23 071.37 61.49 072.37 61.74 073.37 61.79 074.37 62.04 075.37 62.29 076.37 62.54 077.37 62.80 078.37 63.05 079.37 63.30 080.37 63.56 081.37 63.81 082.37 64.06 083.37 64.32 084.37 64.57 085.37 64.83 086.37 65.08 087.37 65.34
17 Dec 2007 046.41 56.37 047.41 56.43 048.41 56.48 049.41 56.54 050.41 56.59 051.41 56.65 052.41 56.70 053.41 56.96 054.41 57.01 055.41 57.06 056.41 57.12 057.41 57.17 058.41 57.42 059.41 57.47 060.41 57.52 061.41 57.78 062.41 57.83 063.41 57.88 064.41 58.13 065.41 58.18 066.41 58.43 067.41 58.49 068.41 58.74 069.41 58.79 070.41 59.04 071.41 59.29 072.41 59.34 073.41 59.59 074.41 59.84 075.41 60.10 076.41 60.35 077.41 60.60 078.41 60.85 079.41 61.10 080.41 61.35 081.41 61.61 082.41 61.86 083.41 62.11 084.41 62.36 085.41 62.62
18 Dec 2007 045.35 53.90 046.35 53.96 047.35 54.02 048.35 54.08 049.35 54.14 050.35 54.20 051.35 54.26 052.35 54.32 053.35 54.38 054.35 54.43 055.35 54.69 056.35 54.75 057.35 54.80 058.35 54.86 059.35 55.11 060.35 55.17 061.35 55.22 062.35 55.48 063.35 55.53 064.35 55.58 065.35 55.84 066.35 55.89 067.35 56.14 068.35 56.20 069.35 56.45 070.35 56.70 071.35 56.75 072.35 57.01 073.35 57.26 074.35 57.51 075.35 57.76 076.35 58.02 077.35 58.27 078.35 58.52 079.35 58.77 080.35 59.02 081.35 59.27 082.35 59.53 083.35 59.78 084.35 60.03
19 Dec 2007 044.28 51.30 045.28 51.37 046.28 51.43 047.28 51.50 048.28 51.56 049.28 51.63 050.28 51.69 051.28 51.75 052.28 51.81 053.28 51.88 054.28 51.94 055.28 52.00 056.28 52.26 057.28 52.32 058.28 52.38 059.28 52.44 060.28 52.70 061.28 52.75 062.28 52.81 063.28 53.07 064.28 53.13 065.28 53.38 066.28 53.44 067.28 53.70 068.28 53.75 069.28 54.01 070.28 54.26 071.28 54.32 072.28 54.57 073.28 54.83 074.28 55.08 075.28 55.33 076.28 55.59 077.28 55.84 078.28 56.09 079.28 56.35 080.28 56.60 081.28 56.85 082.28 57.11 083.28 57.36
20 Dec 2007 043.22 48.59 044.22 48.66 045.22 48.73 046.22 48.80 047.22 48.87 048.22 48.94 049.22 49.01 050.22 49.08 051.22 49.15 052.22 49.21 053.22 49.28 054.22 49.35 055.22 49.41 056.22 49.68 057.22 49.74 058.22 49.81 059.22 49.87 060.22 50.13 061.22 50.20 062.22 50.26 063.22 50.52 064.22 50.58 065.22 50.64 066.22 50.90 067.22 50.96 068.22 51.22 069.22 51.48 070.22 51.54 071.22 51.80 072.22 52.06 073.22 52.31 074.22 52.57 075.22 52.83 076.22 53.08 077.22 53.34 078.22 53.60 079.22 53.85 080.22 54.11 081.22 54.36 082.22 54.62
21 Dec 2007 042.16 45.81 043.16 45.89 044.16 45.96 045.16 46.04 046.16 46.11 047.16 46.19 048.16 46.26 049.16 46.34 050.16 46.41 051.16 46.48 052.16 46.55 053.16 46.63 054.16 46.70 055.16 46.77 056.16 47.04 057.16 47.11 058.16 47.18 059.16 47.24 060.16 47.31 061.16 47.58 062.16 47.65 063.16 47.71 064.16 47.98 065.16 48.05 066.16 48.31 067.16 48.37 068.16 48.64 069.16 48.90 070.16 48.96 071.16 49.23 072.16 49.49 073.16 49.75 074.16 50.01 075.16 50.27 076.16 50.53 077.16 50.79 078.16 51.05 079.16 51.31 080.16 51.57 081.16 51.83
22 Dec 2007 041.10 42.80 042.10 43.08 043.10 43.36 044.10 43.24 045.10 43.32 046.10 43.40 047.10 43.48 048.10 43.56 049.10 43.64 050.10 43.71 051.10 43.79 052.10 43.87 053.10 43.94 054.10 44.02 055.10 44.10 056.10 44.37 057.10 44.44 058.10 44.52 059.10 44.59 060.10 44.67 061.10 44.94 062.10 45.01 063.10 45.08 064.10 45.35 065.10 45.42 066.10 45.69 067.10 45.76 068.10 46.03 069.10 46.10 070.10 46.37 071.10 46.64 072.10 46.90 073.10 47.17 074.10 47.43 075.10 47.70 076.10 47.96 077.10 48.23 078.10 48.49 079.10 48.75 080.10 49.02
23 Dec 2007 040.04 39.81 041.04 40.09 042.04 40.37 043.04 40.66 044.04 40.74 045.04 40.82 046.04 40.90 047.04 40.78 048.04 40.87 049.04 40.95 050.04 41.03 051.04 41.11 052.04 41.19 053.04 41.27 054.04 41.35 055.04 41.43 056.04 41.71 057.04 41.79 058.04 41.87 059.04 41.95 060.04 42.03 061.04 42.30 062.04 42.38 063.04 42.46 064.04 42.73 065.04 42.81 066.04 43.08 067.04 43.16 068.04 43.43 069.04 43.51 070.04 43.78 071.04 44.05 072.04 44.32 073.04 44.60 074.04 44.87 075.04 45.14 076.04 45.41 077.04 45.68 078.04 45.94 079.04 46.21
24 Dec 2007 039.10 36.90 040.10 37.18 041.10 37.47 042.10 37.75 043.10 38.04 044.10 38.12 045.10 38.20 046.10 38.29 047.10 38.37 048.10 38.26 049.10 38.34 050.10 38.43 051.10 38.51 052.10 38.59 053.10 38.68 054.10 38.76 055.10 38.84 056.10 39.13 057.10 39.21 058.10 39.29 059.10 39.38 060.10 39.46 061.10 39.74 062.10 39.82 063.10 39.90 064.10 40.18 065.10 40.26 066.10 40.34 067.10 40.62 068.10 40.90 069.10 40.98 070.10 41.26 071.10 41.54 072.10 41.81 073.10 42.09 074.10 42.37 075.10 42.64 076.10 42.92 077.10 43.19 078.10 43.47
25 Dec 2007 038.05 34.05 039.05 34.33 040.05 34.62 041.05 34.90 042.05 35.18 043.05 35.47 044.05 35.55 045.05 35.63 046.05 35.72 047.05 35.80 048.05 35.89 049.05 35.97 050.05 35.86 051.05 35.94 052.05 36.03 053.05 36.12 054.05 36.20 055.05 36.49 056.05 36.57 057.05 36.66 058.05 36.74 059.05 36.83 060.05 36.91 061.05 37.20 062.05 37.28 063.05 37.37 064.05 37.65 065.05 37.74 066.05 37.82 067.05 38.11 068.05 38.39 069.05 38.47 070.05 38.76 071.05 39.04 072.05 39.32 073.05 39.60 074.05 39.88 075.05 40.17 076.05 40.45 077.05 40.73
26 Dec 2007 037.00 31.32 038.00 31.60 039.00 31.87 040.00 32.15 041.00 32.44 042.00 32.72 043.00 33.00 044.00 33.08 045.00 33.16 046.00 33.25 047.00 33.33 048.00 33.41 049.00 33.50 050.00 33.58 051.00 33.67 052.00 33.75 053.00 33.84 054.00 33.93 055.00 34.01 056.00 34.10 057.00 34.19 058.00 34.27 059.00 34.36 060.00 34.45 061.00 34.74 062.00 34.82 063.00 34.91 064.00 35.20 065.00 35.28 066.00 35.37 067.00 35.66 068.00 35.95 069.00 36.03 070.00 36.32 071.00 36.61 072.00 36.89 073.00 37.18 074.00 37.47 075.00 37.75 076.00 38.04
27 Dec 2007 035.95 28.72 036.95 28.92 037.95 28.98 038.95 29.25 039.95 29.32 040.95 29.59 041.95 29.86 042.95 30.33 043.95 30.73 044.95 30.81 045.95 30.89 046.95 30.97 047.95 31.05 048.95 31.13 049.95 31.21 050.95 31.30 051.95 31.38 052.95 31.47 053.95 31.55 054.95 31.64 055.95 31.72 056.95 31.81 057.95 31.89 058.95 31.98 059.95 32.07 060.95 32.36 061.95 32.45 062.95 32.53 063.95 32.82 064.95 32.91 065.95 33.00 066.95 33.29 067.95 33.58 068.95 33.67 069.95 33.96 070.95 34.25 071.95 34.54 072.95 34.83 073.95 35.12 074.95 35.40
28 Dec 2007 034.90 26.37 035.90 26.60 036.90 26.65 037.90 26.70 038.90 26.75 039.90 27.01 040.90 27.08 041.90 27.15 042.90 27.42 043.90 27.50 044.90 27.78 045.90 28.27 046.90 28.75 047.90 29.20 048.90 29.28 049.90 29.36 050.90 29.44 051.90 29.52 052.90 29.60 053.90 29.68 054.90 29.76 055.90 29.85 056.90 29.93 057.90 30.02 058.90 30.10 059.90 30.39 060.90 30.47 061.90 30.56 062.90 30.65 063.90 30.94 064.90 31.03 065.90 31.31 066.90 31.40 067.90 31.69 068.90 31.78 069.90 32.07 070.90 32.36 071.90 32.66 072.90 32.95 073.90 33.24
29 Dec 2007 033.95 25.62 034.95 25.61 035.95 25.61 036.95 25.81 037.95 25.83 038.95 25.85 039.95 25.96 040.95 26.23 041.95 26.49 042.95 26.76 043.95 26.83 044.95 26.89 045.95 26.96 046.95 27.03 047.95 27.11 048.95 27.45 049.95 27.94 050.95 28.44 051.95 28.95 052.95 29.08 053.95 29.15 054.95 29.23 055.95 29.31 056.95 29.39 057.95 29.47 058.95 29.55 059.95 29.84 060.95 29.92 061.95 30.00 062.95 30.09 063.95 30.37 064.95 30.46 065.95 30.75 066.95 30.84 067.95 31.12 068.95 31.21 069.95 31.50 070.95 31.79 071.95 32.08 072.95 32.37
30 Dec 2007 032.91 24.91 033.91 24.84 034.91 24.98 035.91 24.93 036.91 25.08 037.91 25.10 038.91 25.36 039.91 25.62 040.91 25.87 041.91 26.13 042.91 26.39 043.91 26.45 044.91 26.52 045.91 26.38 046.91 26.44 047.91 26.51 048.91 26.57 049.91 26.84 050.91 26.91 051.91 26.98 052.91 27.09 053.91 27.59 054.91 28.09 055.91 28.60 056.91 28.94 057.91 29.01 058.91 29.09 059.91 29.37 060.91 29.44 061.91 29.52 062.91 29.60 063.91 29.88 064.91 29.97 065.91 30.25 066.91 30.33 067.91 30.62 068.91 30.70 069.91 30.99 070.91 31.28 071.91 31.57
31 Dec 2007 031.87 24.53 032.87 24.61 033.87 24.49 034.87 24.58 035.87 24.67 036.87 24.77 037.87 24.90 038.87 25.35 039.87 25.60 040.87 25.85 041.87 26.10 042.87 26.15 043.87 26.21 044.87 26.26 045.87 26.32 046.87 26.37 047.87 26.43 048.87 26.49 049.87 26.55 050.87 26.61 051.87 26.67 052.87 26.73 053.87 27.00 054.87 27.06 055.87 27.13 056.87 27.20 057.87 27.44 058.87 27.95 059.87 28.46 060.87 28.99 061.87 29.35 062.87 29.42 063.87 29.70 064.87 29.78 065.87 30.05 066.87 30.13 067.87 30.41 068.87 30.49 069.87 30.77 070.87 31.06
01 Jan 2008 030.83 24.30 031.83 24.33 032.83 24.37 033.83 24.20 034.83 24.25 035.83 24.43 036.83 24.67 037.83 24.91 038.83 25.15 039.83 25.39 040.83 25.64 041.83 25.88 042.83 26.13 043.83 26.04 044.83 26.14 045.83 26.24 046.83 26.15 047.83 26.28 048.83 26.40 049.83 26.34 050.83 26.49 051.83 26.45 052.83 26.62 053.83 26.60 054.83 26.79 055.83 26.79 056.83 27.00 057.83 27.03 058.83 27.18 059.83 27.44 060.83 27.50 061.83 27.57 062.83 27.63 063.83 28.06 064.83 28.58 065.83 29.11 066.83 29.65 067.83 30.18 068.83 30.26 069.83 30.53
02 Jan 2008 029.79 23.23 030.79 23.23 031.79 23.23 032.79 23.23 033.79 23.24 034.79 23.44 035.79 23.67 036.79 23.91 037.79 24.14 038.79 24.38 039.79 24.61 040.79 24.85 041.79 24.99 042.79 25.03 043.79 25.07 044.79 24.92 045.79 24.97 046.79 25.03 047.79 25.09 048.79 25.16 049.79 25.03 050.79 25.12 051.79 25.21 052.79 25.31 053.79 25.21 054.79 25.33 055.79 25.46 056.79 25.39 057.79 25.54 058.79 25.70 059.79 25.67 060.79 25.85 061.79 26.05 062.79 26.26 063.79 26.69 064.79 27.00 065.79 27.26 066.79 27.32 067.79 27.59 068.79 27.65
03 Jan 2008 028.85 20.56 029.85 20.94 030.85 21.12 031.85 21.30 032.85 21.28 033.85 21.46 034.85 21.69 035.85 21.92 036.85 22.15 037.85 22.38 038.85 22.61 039.85 22.79 040.85 22.79 041.85 22.79 042.85 22.79 043.85 22.80 044.85 22.80 045.85 22.82 046.85 22.83 047.85 22.85 048.85 22.87 049.85 22.90 050.85 22.93 051.85 22.97 052.85 23.01 053.85 23.06 054.85 23.11 055.85 23.17 056.85 23.04 057.85 23.12 058.85 23.20 059.85 23.30 060.85 23.40 061.85 23.31 062.85 23.44 063.85 23.57 064.85 23.72 065.85 23.88 066.85 24.26
04 Jan 2008 027.82 18.42 028.82 18.64 029.82 18.87 030.82 19.10 031.82 19.32 032.82 19.55 033.82 19.77 034.82 20.00 035.82 20.23 036.82 20.45 037.82 20.68 038.82 20.90 039.82 20.91 040.82 20.89 041.82 20.86 042.82 20.84 043.82 20.82 044.82 20.80 045.82 20.98 046.82 20.97 047.82 20.95 048.82 20.94 049.82 20.93 050.82 20.93 051.82 20.92 052.82 20.93 053.82 20.93 054.82 20.94 055.82 20.95 056.82 20.97 057.82 20.99 058.82 21.01 059.82 21.04 060.82 21.08 061.82 21.13 062.82 21.18 063.82 21.23 064.82 21.30 065.82 21.38
05 Jan 2008 026.79 16.71 027.79 16.94 028.79 17.16 029.79 17.39 030.79 17.61 031.79 17.84 032.79 18.06 033.79 18.29 034.79 18.51 035.79 18.74 036.79 18.96 037.79 19.06 038.79 19.22 039.79 19.18 040.79 19.14 041.79 19.10 042.79 19.06 043.79 19.22 044.79 19.18 045.79 19.14 046.79 19.11 047.79 19.07 048.79 19.04 049.79 19.20 050.79 19.17 051.79 19.14 052.79 19.12 053.79 19.09 054.79 19.07 055.79 19.04 056.79 19.22 057.79 19.21 058.79 19.19 059.79 19.18 060.79 19.17 061.79 19.17 062.79 19.17 063.79 19.17 064.79 19.38
06 Jan 2008 025.76 15.01 026.76 15.24 027.76 15.47 028.76 15.70 029.76 15.92 030.76 16.15 031.76 16.37 032.76 16.60 033.76 16.82 034.76 17.04 035.76 17.27 036.76 17.49 037.76 17.48 038.76 17.43 039.76 17.38 040.76 17.33 041.76 17.48 042.76 17.42 043.76 17.37 044.76 17.32 045.76 17.47 046.76 17.42 047.76 17.37 048.76 17.32 049.76 17.27 050.76 17.43 051.76 17.38 052.76 17.33 053.76 17.29 054.76 17.44 055.76 17.40 056.76 17.35 057.76 17.31 058.76 17.47 059.76 17.43 060.76 17.39 061.76 17.36 062.76 17.32 063.76 17.49
07 Jan 2008 024.82 13.28 025.82 13.52 026.82 13.75 027.82 13.98 028.82 14.21 029.82 14.44 030.82 14.66 031.82 14.89 032.82 15.12 033.82 15.34 034.82 15.56 035.82 15.68 036.82 15.62 037.82 15.76 038.82 15.70 039.82 15.65 040.82 15.59 041.82 15.73 042.82 15.67 043.82 15.61 044.82 15.55 045.82 15.69 046.82 15.64 047.82 15.58 048.82 15.72 049.82 15.66 050.82 15.60 051.82 15.54 052.82 15.68 053.82 15.62 054.82 15.57 055.82 15.51 056.82 15.65 057.82 15.59 058.82 15.54 059.82 15.68 060.82 15.62 061.82 15.57 062.82 15.71
08 Jan 2008 023.79 11.69 024.79 11.93 025.79 12.17 026.79 12.40 027.79 12.64 028.79 12.87 029.79 13.10 030.79 13.33 031.79 13.56 032.79 13.79 033.79 14.02 034.79 14.25 035.79 14.20 036.79 14.14 037.79 14.08 038.79 14.22 039.79 14.15 040.79 14.09 041.79 14.23 042.79 14.17 043.79 14.10 044.79 14.04 045.79 14.18 046.79 14.11 047.79 14.05 048.79 14.18 049.79 14.12 050.79 14.05 051.79 13.99 052.79 14.12 053.79 14.05 054.79 13.99 055.79 14.12 056.79 14.05 057.79 13.99 058.79 14.12 059.79 14.05 060.79 13.99 061.79 14.12
09 Jan 2008 022.77 10.40 023.77 10.64 024.77 10.89 025.77 10.93 026.77 11.17 027.77 11.41 028.77 11.65 029.77 11.89 030.77 12.13 031.77 12.36 032.77 12.59 033.77 12.82 034.77 12.76 035.77 12.70 036.77 12.84 037.77 12.78 038.77 12.71 039.77 12.65 040.77 12.79 041.77 12.72 042.77 12.66 043.77 12.79 044.77 12.73 045.77 12.66 046.77 12.79 047.77 12.73 048.77 12.66 049.77 12.79 050.77 12.72 051.77 12.65 052.77 12.78 053.77 12.71 054.77 12.64 055.77 12.77 056.77 12.70 057.77 12.62 058.77 12.75 059.77 12.68 060.77 12.81
10 Jan 2008 021.76 08.62 022.76 08.88 023.76 09.13 024.76 09.38 025.76 09.63 026.76 09.88 027.76 10.13 028.76 10.38 029.76 10.62 030.76 10.86 031.76 10.90 032.76 11.14 033.76 11.12 034.76 11.06 035.76 11.20 036.76 11.14 037.76 11.08 038.76 11.02 039.76 11.15 040.76 11.09 041.76 11.03 042.76 11.16 043.76 11.10 044.76 11.03 045.76 11.16 046.76 11.09 047.76 11.03 048.76 11.16 049.76 11.09 050.76 11.02 051.76 11.15 052.76 11.07 053.76 11.20 054.76 11.13 055.76 11.06 056.76 11.18 057.76 11.11 058.76 11.23 059.76 11.16
11 Jan 2008 020.82 07.36 021.82 07.51 022.82 07.75 023.82 07.81 024.82 08.07 025.82 08.33 026.82 08.59 027.82 08.85 028.82 09.10 029.82 09.36 030.82 09.61 031.82 09.59 032.82 09.73 033.82 09.67 034.82 09.62 035.82 09.76 036.82 09.70 037.82 09.64 038.82 09.78 039.82 09.72 040.82 09.65 041.82 09.79 042.82 09.73 043.82 09.66 044.82 09.79 045.82 09.73 046.82 09.66 047.82 09.79 048.82 09.72 049.82 09.85 050.82 09.78 051.82 09.71 052.82 09.84 053.82 09.77 054.82 09.90 055.82 09.82 056.82 09.95 057.82 09.87 058.82 10.00
12 Jan 2008 019.81 06.05 020.81 06.21 021.81 06.37 022.81 06.52 023.81 06.56 024.81 06.83 025.81 07.10 026.81 07.37 027.81 07.64 028.81 07.70 029.81 07.96 030.81 08.13 031.81 08.07 032.81 08.22 033.81 08.17 034.81 08.11 035.81 08.25 036.81 08.20 037.81 08.14 038.81 08.28 039.81 08.22 040.81 08.16 041.81 08.30 042.81 08.24 043.81 08.17 044.81 08.31 045.81 08.25 046.81 08.38 047.81 08.31 048.81 08.45 049.81 08.38 050.81 08.51 051.81 08.44 052.81 08.57 053.81 08.50 054.81 08.63 055.81 08.56 056.81 08.68 057.81 08.81
13 Jan 2008 018.79 05.06 019.79 05.02 020.79 04.98 021.79 04.94 022.79 05.07 023.79 05.16 024.79 05.45 025.79 05.73 026.79 06.01 027.79 06.29 028.79 06.56 029.79 06.58 030.79 06.73 031.79 06.68 032.79 06.63 033.79 06.78 034.79 06.73 035.79 06.67 036.79 06.82 037.79 06.76 038.79 06.91 039.79 06.85 040.79 06.79 041.79 06.94 042.79 06.88 043.79 07.02 044.79 06.95 045.79 07.09 046.79 07.03 047.79 07.17 048.79 07.10 049.79 07.24 050.79 07.17 051.79 07.30 052.79 07.44 053.79 07.37 054.79 07.50 055.79 07.63 056.79 07.76
14 Jan 2008 017.78 03.45 018.78 03.41 019.78 03.38 020.78 03.34 021.78 03.51 022.78 03.61 023.78 03.91 024.78 04.20 025.78 04.50 026.78 04.79 027.78 05.07 028.78 05.17 029.78 05.18 030.78 05.14 031.78 05.29 032.78 05.24 033.78 05.19 034.78 05.35 035.78 05.30 036.78 05.45 037.78 05.39 038.78 05.54 039.78 05.49 040.78 05.63 041.78 05.58 042.78 05.72 043.78 05.67 044.78 05.81 045.78 05.75 046.78 05.89 047.78 06.03 048.78 05.97 049.78 06.11 050.78 06.24 051.78 06.38 052.78 06.52 053.78 06.65 054.78 06.78 055.78 06.92
15 Jan 2008 016.85 59.55 017.85 59.55 024.85 02.74 025.85 02.85 026.85 03.15 027.85 03.25 028.85 03.35 029.85 03.45 030.85 03.35 031.85 03.44 032.85 03.53 033.85 03.62 034.85 03.70 035.85 03.75 036.85 03.87 037.85 03.94 038.85 04.01 039.85 04.16 040.85 04.11 041.85 04.26 042.85 04.41 043.85 04.35 044.85 04.50 045.85 04.64 046.85 04.79 047.85 04.93 048.85 05.07 049.85 05.22 050.85 05.36 051.85 05.50 052.85 05.63 053.85 05.77 054.85 05.91
16 Jan 2008 015.84 59.52 016.84 59.52 017.84 59.52 018.84 59.52 019.84 59.52 020.84 59.52 021.84 59.52 022.84 59.52 040.84 02.57 041.84 02.65 042.84 02.93 043.84 03.00 044.84 03.07 045.84 03.34 046.84 03.41 047.84 03.48 048.84 03.74 049.84 03.81 050.84 04.06 051.84 04.32 052.84 04.38 053.84 04.63
17 Jan 2008 014.84 59.52 015.84 59.52 016.84 59.52 017.84 59.52 018.84 59.52 019.84 59.52 020.84 59.52 021.84 59.52 022.84 59.52 023.84 59.52 024.84 59.52 025.84 59.52 026.84 59.52 027.84 59.52 051.84 02.81 052.84 02.88
18 Jan 2008 013.84 59.56 014.84 59.56 015.84 59.56 016.84 59.56 017.84 59.56 018.84 59.56 019.84 59.56 020.84 59.56 021.84 59.56 022.84 59.56 023.84 59.56 024.84 59.56 025.84 59.56 026.84 59.56 027.84 59.56 028.84 59.56 029.84 59.56 030.84 59.56 031.84 59.56 032.84 59.56
19 Jan 2008 012.90 59.76 013.90 59.76 014.90 59.76 015.90 59.76 016.90 59.76 017.90 59.76 018.90 59.76 019.90 59.76 020.90 59.76 021.90 59.76 022.90 59.76 023.90 59.76 024.90 59.76 025.90 59.76 026.90 59.76 027.90 59.76 028.90 59.76 029.90 59.76 030.90 59.76 031.90 59.76 032.90 59.76 033.90 59.76 034.90 59.76 035.90 59.76 036.90 59.76 037.90 59.76
20 Jan 2008 011.91 59.80 012.91 59.80 013.91 59.80 014.91 59.80 015.91 59.80 016.91 59.80 017.91 59.80 018.91 59.80 019.91 59.80 020.91 59.80 021.91 59.80 022.91 59.80 023.91 59.80 024.91 59.80 025.91 59.80 026.91 59.80 027.91 59.80 028.91 59.80 029.91 59.80 030.91 59.80 031.91 59.80 032.91 59.80 033.91 59.80 034.91 59.80 035.91 59.80 036.91 59.80 037.91 59.80 038.91 59.80 039.91 59.80 040.91 59.80 041.91 59.80 042.91 59.80 043.91 59.80
21 Jan 2008 010.92 53.65 011.92 53.65 012.92 53.65 013.92 53.65 014.92 53.65 015.92 53.65 016.92 53.65 017.92 53.65 018.92 53.65 019.92 53.65 020.92 53.65 021.92 53.65 022.92 53.65 023.92 53.65 024.92 53.65 025.92 53.65 026.92 53.65 027.92 53.65 028.92 53.65 029.92 53.65 030.92 53.65 031.92 53.65 032.92 53.65 033.92 53.65 034.92 53.65 035.92 53.65 036.92 53.65 037.92 53.65 038.92 53.65 039.92 53.65 040.92 53.65 041.92 53.65 042.92 53.65 043.92 53.65 044.92 53.65 045.92 53.65 046.92 53.65 047.92 53.65 048.92 53.65
22 Jan 2008 009.98 55.80 010.98 55.80 011.98 55.80 012.98 55.80 013.98 55.80 014.98 55.80 015.98 55.80 016.98 55.80 017.98 55.80 018.98 55.80 019.98 55.80 020.98 55.80 021.98 55.80 022.98 55.80 023.98 55.80 024.98 55.80 025.98 55.80 026.98 55.80 027.98 55.80 028.98 55.80 029.98 55.80 030.98 55.80 031.98 55.80 032.98 55.80 033.98 55.80 034.98 55.80 035.98 55.80 036.98 55.80 037.98 55.80 038.98 55.80 039.98 55.80 040.98 55.80 041.98 55.80 042.98 55.80 043.98 55.80 044.98 55.80 045.98 55.80 046.98 55.80 047.98 55.80
23 Jan 2008 008.99 57.20 009.99 57.20 010.99 57.20 011.99 57.20 012.99 57.20 013.99 57.20 014.99 57.20 015.99 57.20 016.99 57.20 017.99 57.20 018.99 57.20 019.99 57.20 020.99 57.20 021.99 57.20 022.99 57.20 023.99 57.20 024.99 57.20 025.99 57.20 026.99 57.20 027.99 57.20 028.99 57.20 029.99 57.20 030.99 57.20 031.99 57.20 032.99 57.20 033.99 57.20 034.99 57.20 035.99 57.20 036.99 57.20 037.99 57.20 038.99 57.20 039.99 57.20 040.99 57.20 041.99 57.20 042.99 57.20 043.99 57.20 044.99 57.20 045.99 57.20 046.99 57.20
24 Jan 2008 008.00 57.49 009.00 57.49 010.00 57.49 011.00 57.49 012.00 57.49 013.00 57.49 014.00 57.49 015.00 57.49 016.00 57.49 017.00 57.49 018.00 57.49 019.00 57.49 020.00 57.49 021.00 57.49 022.00 57.49 023.00 57.49 024.00 57.49 025.00 57.49 026.00 57.49 027.00 57.49 028.00 57.49 029.00 57.49 030.00 57.49 031.00 57.49 032.00 57.49 033.00 57.49 034.00 57.49 035.00 57.49 036.00 57.49 037.00 57.49 038.00 57.49 039.00 57.49 040.00 57.49 041.00 57.49 042.00 57.49 043.00 57.49 044.00 57.49 045.00 57.49 046.00 57.49
25 Jan 2008 007.27 57.61 008.27 57.61 009.27 57.61 010.27 57.61 011.27 57.61 012.27 57.61 013.27 57.61 014.27 57.61 015.27 57.61 016.27 57.61 017.27 57.61 018.27 57.61 019.27 57.61 020.27 57.61 021.27 57.61 022.27 57.61 023.27 57.61 024.27 57.61 025.27 57.61 026.27 57.61 027.27 57.61 028.27 57.61 029.27 57.61 030.27 57.61 031.27 57.61 032.27 57.61 033.27 57.61 034.27 57.61 035.27 57.61 036.27 57.61 037.27 57.61
26 Jan 2008 006.28 57.94 007.28 57.94 008.28 57.94 009.28 57.94 010.28 57.94 011.28 57.94 012.28 57.94 013.28 57.94 014.28 57.94 015.28 57.94 016.28 57.94 017.28 57.94 018.28 57.94 019.28 57.94 020.28 57.94 021.28 57.94 022.28 57.94 023.28 57.94 024.28 57.94 025.28 57.94 026.28 57.94 027.28 57.94 028.28 57.94 029.28 57.94 030.28 57.94 031.28 57.94 032.28 57.94 033.28 57.94 034.28 57.94 035.28 57.94 036.28 57.94
27 Jan 2008 005.30 58.09 006.30 58.09 007.30 58.09 008.30 58.09 009.30 58.09 010.30 58.09 011.30 58.09 012.30 58.09 013.30 58.09 014.30 58.09 015.30 58.09 016.30 58.09 017.30 58.09 018.30 58.09 019.30 58.09 020.30 58.09 021.30 58.09 022.30 58.09 023.30 58.09 024.30 58.09 025.30 58.09 026.30 58.09 027.30 58.09 028.30 58.09 029.30 58.09 030.30 58.09 031.30 58.09 032.30 58.09 033.30 58.09 034.30 58.09 035.30 58.09
28 Jan 2008 004.33 58.46 005.33 58.46 006.33 58.46 007.33 58.46 008.33 58.46 009.33 58.46 010.33 58.46 011.33 58.46 012.33 58.46 013.33 58.46 014.33 58.46 015.33 58.46 016.33 58.46 017.33 58.46 018.33 58.46 019.33 58.46 020.33 58.46 021.33 58.46 022.33 58.46 023.33 58.46 024.33 58.46 025.33 58.46 026.33 58.46 027.33 58.46 028.33 58.46 029.33 58.46 030.33 58.46 031.33 58.46 032.33 58.46 033.33 58.46 034.33 58.46
29 Jan 2008 003.35 58.85 004.35 58.85 005.35 58.85 006.35 58.85 007.35 58.85 008.35 58.85 009.35 58.85 010.35 58.85 011.35 58.85 012.35 58.85 013.35 58.85 014.35 58.85 015.35 58.85 016.35 58.85 017.35 58.85 018.35 58.85 019.35 58.85 020.35 58.85 021.35 58.85 022.35 58.85 023.35 58.85 024.35 58.85 025.35 58.85 026.35 58.85 027.35 58.85 028.35 58.85 029.35 58.85 030.35 58.85 031.35 58.85 032.35 58.85 033.35 58.85
30 Jan 2008 002.38 59.07 003.38 59.07 004.38 59.07 005.38 59.07 006.38 59.07 007.38 59.07 008.38 59.07 009.38 59.07 010.38 59.07 011.38 59.07 012.38 59.07 013.38 59.07 014.38 59.07 015.38 59.07 016.38 59.07 017.38 59.07 018.38 59.07 019.38 59.07 020.38 59.07 021.38 59.07 022.38 59.07 023.38 59.07 024.38 59.07 025.38 59.07 026.38 59.07 027.38 59.07 028.38 59.07 029.38 59.07 030.38 59.07 031.38 59.07 032.38 59.07
31 Jan 2008 001.40 59.51 002.40 59.51 003.40 59.51 004.40 59.51 005.40 59.51 006.40 59.51 007.40 59.51 008.40 59.51 009.40 59.51 010.40 59.51 011.40 59.51 012.40 59.51 013.40 59.51 014.40 59.51 015.40 59.51 016.40 59.51 017.40 59.51 018.40 59.51 019.40 59.51 020.40 59.51 021.40 59.51 022.40 59.51 023.40 59.51 024.40 59.51 025.40 59.51 026.40 59.51 027.40 59.51 028.40 59.51 029.40 59.51 030.40 59.51 031.40 59.51
01 Feb 2008 000.43 59.98 001.43 59.98 002.43 59.98 003.43 59.98 004.43 59.98 005.43 59.98 006.43 59.98 007.43 59.98 008.43 59.98 009.43 59.98 010.43 59.98 011.43 59.98 012.43 59.98 013.43 59.98 014.43 59.98 015.43 59.98 016.43 59.98 017.43 59.98 018.43 59.98 019.43 59.98 020.43 59.98 021.43 59.98 022.43 59.98 023.43 59.98 024.43 59.98 025.43 59.98 026.43 59.98 027.43 59.98 028.43 59.98 029.43 59.98 030.43 59.98
02 Feb 2008 359.46 60.24 000.46 60.28 001.46 60.32 002.46 60.35 003.46 60.39 004.46 60.63 005.46 60.66 006.46 60.67 007.46 60.67 008.46 60.67 009.46 60.67 010.46 60.67 011.46 60.67 012.46 60.67 013.46 60.67 014.46 60.67 015.46 60.67 016.46 60.67 017.46 60.67 018.46 60.67 019.46 60.67 020.46 60.67 021.46 60.67 022.46 60.67 023.46 60.67 024.46 60.67 025.46 60.67 026.46 60.67 027.46 60.67 028.46 60.67 029.46 60.67
03 Feb 2008 358.50 58.51 359.50 58.75 000.50 58.80 001.50 58.84 002.50 58.88 003.50 58.92 004.50 58.96 005.50 59.00 006.50 59.04 007.50 59.28 008.50 59.32 009.50 59.36 010.50 59.40 011.50 59.44 012.50 59.68 013.50 59.72 014.50 59.76 015.50 60.00 016.50 60.03 017.50 60.07 018.50 60.31 019.50 60.35 020.50 60.59 021.50 60.63 022.50 60.87 023.50 60.91 024.50 61.15 025.50 61.20 026.50 61.20 027.50 61.20 028.50 61.20
04 Feb 2008 357.53 56.87 358.53 56.91 359.53 56.96 000.53 57.01 001.53 57.05 002.53 57.10 003.53 57.35 004.53 57.39 005.53 57.44 006.53 57.48 007.53 57.52 008.53 57.57 009.53 57.61 010.53 57.85 011.53 57.90 012.53 57.94 013.53 57.98 014.53 58.22 015.53 58.26 016.53 58.31 017.53 58.55 018.53 58.59 019.53 58.83 020.53 58.87 021.53 59.11 022.53 59.16 023.53 59.40 024.53 59.44 025.53 59.68 026.53 59.92 027.53 59.96
05 Feb 2008 356.57 54.89 357.57 55.14 358.57 55.20 359.57 55.25 000.57 55.30 001.57 55.35 002.57 55.40 003.57 55.45 004.57 55.50 005.57 55.55 006.57 55.60 007.57 55.85 008.57 55.90 009.57 55.95 010.57 55.99 011.57 56.04 012.57 56.29 013.57 56.33 014.57 56.38 015.57 56.62 016.57 56.67 017.57 56.72 018.57 56.96 019.57 57.00 020.57 57.25 021.57 57.29 022.57 57.54 023.57 57.58 024.57 57.82 025.57 58.07 026.57 58.11
06 Feb 2008 355.60 52.77 356.60 53.03 357.60 53.29 358.60 53.35 359.60 53.40 000.60 53.46 001.60 53.52 002.60 53.58 003.60 53.63 004.60 53.69 005.60 53.74 006.60 53.80 007.60 53.85 008.60 53.90 009.60 54.16 010.60 54.21 011.60 54.26 012.60 54.31 013.60 54.56 014.60 54.61 015.60 54.66 016.60 54.91 017.60 54.96 018.60 55.01 019.60 55.26 020.60 55.31 021.60 55.55 022.60 55.60 023.60 55.85 024.60 56.09 025.60 56.14
07 Feb 2008 354.64 50.49 355.64 50.75 356.64 51.02 357.64 51.09 358.64 51.15 359.64 51.22 000.64 51.28 001.64 51.34 002.64 51.41 003.64 51.47 004.64 51.53 005.64 51.79 006.64 51.85 007.64 51.91 008.64 51.97 009.64 52.02 010.64 52.08 011.64 52.34 012.64 52.40 013.64 52.45 014.64 52.51 015.64 52.76 016.64 52.82 017.64 53.07 018.64 53.12 019.64 53.18 020.64 53.43 021.64 53.68 022.64 53.73 023.64 53.98 024.64 54.03
08 Feb 2008 353.68 48.05 354.68 48.32 355.68 48.59 356.68 48.87 357.68 48.94 358.68 49.01 359.68 49.08 000.68 49.15 001.68 49.22 002.68 49.28 003.68 49.35 004.68 49.42 005.68 49.48 006.68 49.55 007.68 49.61 008.68 49.88 009.68 49.94 010.68 50.01 011.68 50.07 012.68 50.13 013.68 50.39 014.68 50.45 015.68 50.51 016.68 50.77 017.68 50.83 018.68 51.09 019.68 51.15 020.68 51.40 021.68 51.46 022.68 51.72 023.68 51.77
09 Feb 2008 352.73 45.66 353.73 45.93 354.73 46.21 355.73 46.49 356.73 46.56 357.73 46.64 358.73 46.71 359.73 46.79 000.73 46.86 001.73 46.94 002.73 47.01 003.73 47.08 004.73 47.15 005.73 47.22 006.73 47.30 007.73 47.37 008.73 47.44 009.73 47.50 010.73 47.57 011.73 47.84 012.73 47.91 013.73 47.97 014.73 48.24 015.73 48.30 016.73 48.37 017.73 48.63 018.73 48.70 019.73 48.96 020.73 49.02 021.73 49.28 022.73 49.55
10 Feb 2008 351.77 42.92 352.77 43.20 353.77 43.48 354.77 43.76 355.77 43.84 356.77 43.92 357.77 44.00 358.77 44.08 359.77 44.16 000.77 44.23 001.77 44.31 002.77 44.39 003.77 44.46 004.77 44.54 005.77 44.62 006.77 44.69 007.77 44.77 008.77 45.04 009.77 45.11 010.77 45.19 011.77 45.26 012.77 45.33 013.77 45.60 014.77 45.67 015.77 45.74 016.77 46.01 017.77 46.08 018.77 46.35 019.77 46.42 020.77 46.69 021.77 46.95
11 Feb 2008 350.82 40.06 351.82 40.35 352.82 40.63 353.82 40.91 354.82 41.19 355.82 41.27 356.82 41.35 357.82 41.43 358.82 41.51 359.82 41.60 000.82 41.48 001.82 41.56 002.82 41.64 003.82 41.92 004.82 41.99 005.82 42.07 006.82 42.15 007.82 42.23 008.82 42.31 009.82 42.39 010.82 42.46 011.82 42.74 012.82 42.82 013.82 42.89 014.82 43.17 015.82 43.24 016.82 43.32 017.82 43.59 018.82 43.66 019.82 43.94 020.82 44.21
12 Feb 2008 349.86 37.12 350.86 37.40 351.86 37.68 352.86 37.96 353.86 38.25 354.86 38.33 355.86 38.41 356.86 38.49 357.86 38.57 358.86 38.65 359.86 38.73 000.86 38.82 001.86 38.90 002.86 38.98 003.86 39.06 004.86 39.14 005.86 39.22 006.86 39.30 007.86 39.38 008.86 39.46 009.86 39.74 010.86 39.82 011.86 39.90 012.86 39.98 013.86 40.26 014.86 40.34 015.86 40.62 016.86 40.70 017.86 40.97 018.86 41.05 019.86 41.33
13 Feb 2008 348.91 34.13 349.91 34.41 350.91 34.69 351.91 34.97 352.91 35.25 353.91 35.33 354.91 35.41 355.91 35.49 356.91 35.57 357.91 35.65 358.91 35.73 359.91 35.81 000.91 35.89 001.91 35.97 002.91 36.05 003.91 36.14 004.91 36.22 005.91 36.30 006.91 36.58 007.91 36.66 008.91 36.74 009.91 36.82 010.91 36.90 011.91 37.19 012.91 37.27 013.91 37.35 014.91 37.63 015.91 37.71 016.91 37.99 017.91 38.07 018.91 38.35
14 Feb 2008 347.96 31.15 348.96 31.42 349.96 31.70 350.96 31.97 351.96 32.25 352.96 32.53 353.96 32.60 354.96 32.48 355.96 32.56 356.96 32.63 357.96 32.71 358.96 32.79 359.96 32.87 000.96 32.95 001.96 33.03 002.96 33.11 003.96 33.39 004.96 33.47 005.96 33.55 006.96 33.63 007.96 33.71 008.96 33.79 009.96 34.07 010.96 34.15 011.96 34.23 012.96 34.31 013.96 34.60 014.96 34.68 015.96 34.96 016.96 35.04 017.96 35.32
15 Feb 2008 347.01 28.02 348.01 28.49 349.01 28.71 350.01 28.91 351.01 29.11 352.01 29.12 353.01 29.32 354.01 29.51 355.01 29.58 356.01 29.66 357.01 29.73 358.01 29.81 359.01 29.88 000.01 29.96 001.01 30.03 002.01 30.31 003.01 30.38 004.01 30.46 005.01 30.54 006.01 30.62 007.01 30.70 008.01 30.77 009.01 31.05 010.01 31.13 011.01 31.21 012.01 31.49 013.01 31.57 014.01 31.65 015.01 31.93 016.01 32.01 017.01 32.29
16 Feb 2008 346.06 25.57 347.06 25.73 348.06 25.90 349.06 25.88 350.06 26.05 351.06 26.24 352.06 26.22 353.06 26.41 354.06 26.60 355.06 26.80 356.06 26.99 357.06 27.19 358.06 27.37 359.06 27.44 000.06 27.71 001.06 27.79 002.06 27.86 003.06 27.93 004.06 28.00 005.06 28.08 006.06 28.15 007.06 28.43 008.06 28.50 009.06 28.58 010.06 28.65 011.06 28.93 012.06 29.01 013.06 29.28 014.06 29.36 015.06 29.64 016.06 29.72
17 Feb 2008 345.11 24.93 346.11 24.86 347.11 25.00 348.11 25.14 349.11 25.09 350.11 25.23 351.11 25.39 352.11 25.35 353.11 25.51 354.11 25.67 355.11 25.64 356.11 25.81 357.11 25.99 358.11 26.17 359.11 26.36 000.11 26.74 001.11 27.14 002.11 27.31 003.11 27.38 004.11 27.45 005.11 27.51 006.11 27.78 007.11 27.85 008.11 27.92 009.11 28.00 010.11 28.27 011.11 28.34 012.11 28.61 013.11 28.69 014.11 28.96 015.11 29.03
18 Feb 2008 344.16 24.49 345.16 24.59 346.16 24.49 347.16 24.59 348.16 24.70 349.16 24.61 350.16 24.73 351.16 24.85 352.16 24.97 353.16 24.90 354.16 25.04 355.16 25.17 356.16 25.31 357.16 25.26 358.16 25.41 359.16 25.56 000.16 25.72 001.16 25.88 002.16 26.25 003.16 26.62 004.16 26.99 005.16 27.37 006.16 27.54 007.16 27.61 008.16 27.87 009.16 27.94 010.16 28.01 011.16 28.27 012.16 28.34 013.16 28.61 014.16 28.68
19 Feb 2008 343.21 24.45 344.21 24.52 345.21 24.59 346.21 24.46 347.21 24.53 348.21 24.61 349.21 24.69 350.21 24.78 351.21 24.86 352.21 24.88 353.21 24.93 354.21 24.98 355.21 25.04 356.21 25.15 357.21 25.14 358.21 25.20 359.21 25.29 000.21 25.51 001.21 25.56 002.21 25.68 003.21 25.81 004.21 26.15 005.21 26.50 006.21 26.85 007.21 27.20 008.21 27.56 009.21 27.93 010.21 28.29 011.21 28.35 012.21 28.61 013.21 28.67
20 Feb 2008 342.27 24.18 343.27 24.22 344.27 24.26 345.27 24.30 346.27 24.35 347.27 24.39 348.27 24.44 349.27 24.50 350.27 24.51 351.27 24.55 352.27 24.60 353.27 24.85 354.27 24.90 355.27 24.94 356.27 24.99 357.27 25.04 358.27 25.09 359.27 25.34 000.27 25.39 001.27 25.44 002.27 25.49 003.27 25.74 004.27 25.79 005.27 25.84 006.27 26.10 007.27 26.20 008.27 26.53 009.27 26.85 010.27 27.19 011.27 27.52 012.27 27.87
21 Feb 2008 341.32 22.43 342.32 22.44 343.32 22.46 344.32 22.51 345.32 22.75 346.32 22.79 347.32 22.84 348.32 22.88 349.32 22.92 350.32 22.97 351.32 23.01 352.32 23.06 353.32 23.10 354.32 14.62 355.32 14.82 356.32 15.01 357.32 15.41 358.32 15.60 359.32 15.80 000.32 15.99 001.32 16.19 002.32 23.90 003.32 24.15 004.32 24.20 005.32 24.44 006.32 24.49 007.32 24.54 008.32 24.79 009.32 24.84 010.32 25.09 011.32 25.14
22 Feb 2008 340.37 19.73 341.37 19.74 342.37 19.74 343.37 19.86 344.37 19.90 345.37 20.14 346.37 20.18 347.37 20.23 348.37 20.27 349.37 20.31 350.37 20.35 351.37 20.40 352.37 20.44 353.37 20.48 354.37 20.72 355.37 20.76 356.37 20.80 357.37 20.84 358.37 21.09 359.37 21.13 000.37 21.17 001.37 21.21 002.37 21.45 003.37 21.50 004.37 21.54 005.37 21.78 006.37 21.82 007.37 22.07 008.37 22.11 009.37 22.36 010.37 22.40
23 Feb 2008 339.43 17.16 340.43 17.16 341.43 17.35 342.43 17.41 343.43 17.46 344.43 17.50 345.43 17.54 346.43 17.79 347.43 17.83 348.43 17.87 349.43 17.91 350.43 17.95 351.43 17.99 352.43 18.03 353.43 18.07 354.43 18.31 355.43 18.35 356.43 18.39 357.43 18.43 358.43 18.67 359.43 18.71 000.43 18.75 001.43 18.99 002.43 19.03 003.43 19.07 004.43 19.31 005.43 19.35 006.43 19.59 007.43 19.63 008.43 19.87 009.43 19.91
24 Feb 2008 348.48 15.54 349.48 15.58 350.48 15.63 351.48 15.67 352.48 15.71 353.48 15.95 354.48 15.99 355.48 16.03 356.48 16.07 357.48 16.31 358.48 16.34
25 Feb 2008 347.54 13.33 348.54 13.37 349.54 13.42 350.54 13.46 351.54 13.50 352.54 13.55 353.54 13.79 354.54 13.83 355.54 13.87 356.54 13.91 357.54 14.15
26 Feb 2008 346.60 11.23 347.60 11.28 348.60 11.33 349.60 11.38 350.60 11.43 351.60 11.48 352.60 11.72 353.60 11.77 354.60 11.81 355.60 11.85 356.60 12.09
27 Feb 2008 345.65 09.18 346.65 09.23 347.65 09.29 348.65 09.35 349.65 09.40 350.65 09.45 351.65 09.70 352.65 09.75 353.65 09.80 354.65 09.85 355.65 10.09
28 Feb 2008 344.71 07.33 345.71 07.40 346.71 07.46 347.71 07.53 348.71 07.59 349.71 07.85 350.71 07.91 351.71 07.96 352.71 08.02 353.71 08.07 354.71 08.33
29 Feb 2008 343.77 05.18 344.77 05.26 345.77 05.33 346.77 05.61 347.77 05.68 348.77 05.75 349.77 05.82 350.77 05.88 351.77 05.95 352.77 06.01 353.77 06.27
01 Mar 2008 342.83 03.39 343.83 03.51 344.83 03.57 345.83 03.65 346.83 03.73 347.83 03.81 348.83 03.89 349.83 03.97 350.83 04.05 351.83 04.32 352.83 04.39
02 Mar 2008 350.88 02.50 351.88 02.47
03 Mar 2008 340.94 60.60 341.94 60.60 342.94 60.60
04 Mar 2008 340.00 60.49 341.00 60.49 342.00 60.49 343.00 60.49 344.00 60.49 345.00 60.49 346.00 60.49 347.00 60.49 348.00 60.49
05 Mar 2008 339.05 60.15 340.05 60.15 341.05 60.15 342.05 60.15 343.05 60.15 344.05 60.15 345.05 60.15 346.05 60.15 347.05 60.15 348.05 60.15 349.05 60.15
06 Mar 2008 338.11 53.72 339.11 53.72 340.11 53.72 341.11 53.72 342.11 53.72 343.11 53.72 344.11 53.72 345.11 53.72 346.11 53.72 347.11 53.72 348.11 53.72
07 Mar 2008 337.17 53.65 338.17 53.65 339.17 53.65 340.17 53.65 341.17 53.65 342.17 53.65 343.17 53.65 344.17 53.65 345.17 53.65 346.17 53.65 347.17 53.65
08 Mar 2008 336.22 53.60 337.22 53.60 338.22 53.60 339.22 53.60 340.22 53.60 341.22 53.60 342.22 53.60 343.22 53.60 344.22 53.60 345.22 53.60 346.22 53.60
09 Mar 2008 335.28 55.72 336.28 55.72 337.28 55.72 338.28 55.72 339.28 55.72 340.28 55.72 341.28 55.72 342.28 55.72 343.28 55.72 344.28 55.72 345.28 55.72
10 Mar 2008 334.33 55.71 335.33 55.71 336.33 55.71 337.33 55.71 338.33 55.71 339.33 55.71 340.33 55.71 341.33 55.71 342.33 55.71 343.33 55.71 344.33 55.71
11 Mar 2008 333.39 56.72 334.39 56.72 335.39 56.72 336.39 56.72 337.39 56.72 338.39 56.72 339.39 56.72 340.39 56.72 341.39 56.72 342.39 56.72 343.39 56.72
12 Mar 2008 332.44 56.72 333.44 56.72 334.44 56.72 335.44 56.72 336.44 56.72 337.44 56.72 338.44 56.72 339.44 56.72 340.44 56.72 341.44 56.72 342.44 56.72
13 Mar 2008 331.49 56.73 332.49 56.73 333.49 56.73 334.49 56.73 335.49 56.73 336.49 56.73 337.49 56.73 338.49 56.73 339.49 56.73 340.49 56.73 341.49 56.73
14 Mar 2008 330.55 56.95 331.55 56.95 332.55 56.95 333.55 56.95 334.55 56.95 335.55 56.95 336.55 56.95 337.55 56.95 338.55 56.95 339.55 56.95 340.55 56.95
15 Mar 2008 329.60 56.99 330.60 56.99 331.60 56.99 332.60 56.99 333.60 56.99 334.60 56.99 335.60 56.99 336.60 56.99 337.60 56.99 338.60 56.99 339.60 56.99
16 Mar 2008 328.65 57.04 329.65 57.04 330.65 57.04 331.65 57.04 332.65 57.04 333.65 57.04 334.65 57.04 335.65 57.04 336.65 57.04 337.65 57.04 338.65 57.04
17 Mar 2008 327.70 57.10 328.70 57.10 329.70 57.10 330.70 57.10 331.70 57.10 332.70 57.10 333.70 57.10 334.70 57.10 335.70 57.10 336.70 57.10 337.70 57.10
18 Mar 2008 326.75 57.18 327.75 57.18 328.75 57.18 329.75 57.18 330.75 57.18 331.75 57.18 332.75 57.18 333.75 57.18 334.75 57.18 335.75 57.18 336.75 57.18
19 Mar 2008 325.80 57.48 326.80 57.48 327.80 57.48 328.80 57.48 329.80 57.48 330.80 57.48 331.80 57.48 332.80 57.48 333.80 57.48 334.80 57.48 335.80 57.48
20 Mar 2008 324.85 57.59 325.85 57.59 326.85 57.59 327.85 57.59 328.85 57.59 329.85 57.59 330.85 57.59 331.85 57.59 332.85 57.59 333.85 57.59 334.85 57.59
21 Mar 2008 323.89 57.91 324.89 57.91 325.89 57.91 326.89 57.91 327.89 57.91 328.89 57.91 329.89 57.91 330.89 57.91 331.89 57.91 332.89 57.91 333.89 57.91
22 Mar 2008 322.94 58.06 323.94 58.06 324.94 58.06 325.94 58.06 326.94 58.06 327.94 58.06 328.94 58.06 329.94 58.06 330.94 58.06 331.94 58.06 332.94 58.06
23 Mar 2008 321.98 58.36 322.98 58.38 323.98 58.41 324.98 58.43 325.98 58.43 326.98 58.43 327.98 58.43 328.98 58.43 329.98 58.43 330.98 58.43 331.98 58.43
24 Mar 2008 321.02 56.87 322.02 56.90 323.02 56.94 324.02 56.97 325.02 57.00 326.02 57.03 327.02 57.07 328.02 57.30 329.02 57.33 330.02 57.36 331.02 57.38
25 Mar 2008 320.07 55.30 321.07 55.34 322.07 55.38 323.07 55.42 324.07 55.46 325.07 55.50 326.07 55.54 327.07 55.57 328.07 55.81 329.07 55.84 330.07 55.88
26 Mar 2008 319.11 53.62 320.11 53.67 321.11 53.72 322.11 53.77 323.11 53.82 324.11 53.87 325.11 53.91 326.11 53.96 327.11 54.00 328.11 54.24 329.11 54.28
27 Mar 2008 318.15 51.84 319.15 51.90 320.15 51.96 321.15 52.02 322.15 52.07 323.15 52.13 324.15 52.18 325.15 52.24 326.15 52.29 327.15 52.34 328.15 52.59
28 Mar 2008 317.18 49.95 318.18 50.02 319.18 50.09 320.18 50.15 321.18 50.22 322.18 50.28 323.18 50.34 324.18 50.40 325.18 50.46 326.18 50.52 327.18 50.58
29 Mar 2008 316.22 47.74 317.22 47.82 318.22 47.89 319.22 47.97 320.22 48.04 321.22 48.11 322.22 48.18 323.22 48.45 324.22 48.52 325.22 48.59 326.22 48.65
30 Mar 2008 315.26 45.62 316.26 45.71 317.26 45.79 318.26 45.87 319.26 45.95 320.26 46.02 321.26 46.10 322.26 46.18 323.26 46.25 324.26 46.33 325.26 46.40
31 Mar 2008 314.29 43.20 315.29 43.28 316.29 43.37 317.29 43.45 318.29 43.53 319.29 43.62 320.29 43.70 321.29 43.78 322.29 44.06 323.29 44.14 324.29 44.22
01 Apr 2008 313.32 40.86 314.32 40.95 315.32 41.04 316.32 41.13 317.32 41.21 318.32 41.30 319.32 41.38 320.32 41.47 321.32 41.55 322.32 41.64 323.32 41.72
02 Apr 2008 312.35 38.24 313.35 38.32 314.35 38.41 315.35 38.50 316.35 38.59 317.35 38.67 318.35 38.76 319.35 38.85 320.35 38.93 321.35 39.02 322.35 39.30
03 Apr 2008 311.38 35.52 312.38 35.61 313.38 35.69 314.38 35.78 315.38 35.86 316.38 35.95 317.38 36.04 318.38 36.12 319.38 36.21 320.38 36.49 321.38 36.58
04 Apr 2008 310.41 32.73 311.41 32.81 312.41 32.89 313.41 32.97 314.41 33.05 315.41 33.14 316.41 33.22 317.41 33.30 318.41 33.58 319.41 33.67 320.41 33.75
05 Apr 2008 309.44 29.86 310.44 29.94 311.44 30.01 312.44 30.09 313.44 30.17 314.44 30.25 315.44 30.52 316.44 30.60 317.44 30.68 318.44 30.76 319.44 31.04
06 Apr 2008 308.46 26.94 309.46 27.01 310.46 27.08 311.46 27.15 312.46 27.22 313.46 27.49 314.46 27.57 315.46 27.64 316.46 27.71 317.46 27.99 318.46 28.06
07 Apr 2008 307.49 24.74 308.49 24.83 309.49 24.90 310.49 24.96 311.49 25.23 312.49 25.30 313.49 25.36 314.49 25.43 315.49 25.70 316.49 25.77 317.49 25.84
08 Apr 2008 306.51 24.04 307.51 24.18 308.51 24.31 309.51 24.45 310.51 24.80 311.51 24.88 312.51 25.14 313.51 25.20 314.51 25.27 315.51 25.53 316.51 25.59
09 Apr 2008 305.53 23.81 306.53 23.91 307.53 24.01 308.53 24.12 309.53 24.43 310.53 24.54 311.53 24.86 312.53 24.97 313.53 25.30 314.53 25.50
10 Apr 2008 304.55 23.85 305.55 23.92 306.55 23.99 307.55 24.07 308.55 24.15 309.55 24.43 310.55 24.51 311.55 24.80 312.55 24.89 313.55 25.18 314.55 25.47
11 Apr 2008 303.56 23.74 304.56 23.78 305.56 23.83 306.56 24.09 307.56 24.14 308.56 24.20 309.56 24.45 310.56 24.51 311.56 24.77 312.56 24.84
12 Apr 2008 302.58 22.46 303.58 22.50 304.58 22.53 305.58 22.76 306.58 22.79 307.58 22.83 308.58 23.07 309.58 23.10 310.58 23.34 311.58 23.39 312.58 23.63
13 Apr 2008 301.59 19.01 302.59 19.03 303.59 19.25 304.59 19.27 305.59 19.48 306.59 19.50 307.59 19.73 308.59 19.75 309.59 19.97 310.59 20.00 311.59 20.22
14 Apr 2008 300.60 15.94 301.60 15.94 302.60 15.95 303.60 16.16 304.60 16.17 305.60 16.37 306.60 16.38 307.60 16.59 308.60 16.81 309.60 16.82 310.60 17.03
15 Apr 2008 299.61 12.83 300.61 12.83 301.61 13.03 302.61 13.03 303.61 13.23 304.61 13.23 305.61 13.43 306.61 13.63 307.61 13.64 308.61 13.84
16 Apr 2008 298.62 10.08 299.62 10.28 300.62 10.27 301.62 10.47 302.62 10.46 303.62 10.66 304.62 10.85 305.62 10.85 306.62 11.05 307.62 11.24 308.62 11.44
17 Apr 2008 297.63 07.48 298.63 07.67 299.63 07.86 300.63 07.86 301.63 08.05 302.63 08.24 303.63 08.23 304.63 08.42 305.63 08.61 306.63 08.81 307.63 09.00
18 Apr 2008 296.64 65.39 297.64 05.19 298.64 05.38 299.64 05.57 300.64 05.56 301.64 05.75 302.64 05.94 303.64 06.13 304.64 06.32 305.64 06.46 306.64 06.70
19 Apr 2008 295.64 64.68 296.64 64.68 297.64 64.68 298.64 64.68 299.64 64.68 300.64 64.68 301.64 64.68 302.64 64.68 303.64 04.07 304.64 04.15 305.64 04.23
20 Apr 2008 294.64 64.01 295.64 64.01 296.64 64.01 297.64 64.01 298.64 64.01 299.64 64.01 300.64 64.01 301.64 64.01 302.64 64.01 303.64 64.01 304.64 64.01
21 Apr 2008 293.65 55.15 294.65 55.15 295.65 55.15 296.65 55.15 297.65 55.15 298.65 55.15 299.65 55.15 300.65 55.15 301.65 55.15 302.65 55.15 303.65 55.15
22 Apr 2008 292.65 54.90 293.65 54.90 294.65 54.90 295.65 54.90 296.65 54.90 297.65 54.90 298.65 54.90 299.65 54.90 300.65 54.90 301.65 54.90 302.65 54.90
23 Apr 2008 291.64 54.68 292.64 54.68 293.64 54.68 294.64 54.68 295.64 54.68 296.64 54.68 297.64 54.68 298.64 54.68 299.64 54.68 300.64 54.68 301.64 54.68
24 Apr 2008 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48
25 Apr 2008 289.64 56.09 290.64 56.09 291.64 56.09 292.64 56.09 293.64 56.09 294.64 56.09 295.64 56.09 296.64 56.09 297.64 56.09 298.64 56.09 299.64 56.09
26 Apr 2008 288.63 56.01 289.63 56.01 290.63 56.01 291.63 56.01 292.63 56.01 293.63 56.01 294.63 56.01 295.63 56.01 296.63 56.01 297.63 56.01 298.63 56.01
27 Apr 2008 287.62 57.62 288.62 57.62 289.62 57.62 290.62 57.62 291.62 57.62 292.62 57.62 293.62 57.62 294.62 57.62 295.62 57.62 296.62 57.62 297.62 57.62
28 Apr 2008 286.61 57.51 287.61 57.51 288.61 57.51 289.61 57.51 290.61 57.51 291.61 57.51 292.61 57.51 293.61 57.51 294.61 57.51 295.61 57.51 296.61 57.51
29 Apr 2008 285.60 57.21 286.60 57.21 287.60 57.21 288.60 57.21 289.60 57.21 290.60 57.21 291.60 57.21 292.60 57.21 293.60 57.21 294.60 57.21 295.60 57.21
30 Apr 2008 284.59 57.13 285.59 57.13 286.59 57.13 287.59 57.13 288.59 57.13 289.59 57.13 290.59 57.13 291.59 57.13 292.59 57.13 293.59 57.13 294.59 57.13
01 May 2008 283.58 57.06 284.58 57.06 285.58 57.06 286.58 57.06 287.58 57.06 288.58 57.06 289.58 57.06 290.58 57.06 291.58 57.06 292.58 57.06 293.58 57.06
02 May 2008 282.57 57.00 283.57 57.00 284.57 57.00 285.57 57.00 286.57 57.00 287.57 57.00 288.57 57.00 289.57 57.00 290.57 57.00 291.57 57.00 292.57 57.00
03 May 2008 281.55 56.96 282.55 56.96 283.55 56.96 284.55 56.96 285.55 56.96 286.55 56.96 287.55 56.96 288.55 56.96 289.55 56.96 290.55 56.96 291.55 56.96
04 May 2008 280.54 56.74 281.54 56.74 282.54 56.74 283.54 56.74 284.54 56.74 285.54 56.74 286.54 56.74 287.54 56.74 288.54 56.74 289.54 56.74 290.54 56.74
05 May 2008 279.52 56.72 280.52 56.72 281.52 56.72 282.52 56.72 283.52 56.72 284.52 56.72 285.52 56.72 286.52 56.72 287.52 56.72 288.52 56.72 289.52 56.72
06 May 2008 278.50 56.72 279.50 56.72 280.50 56.72 281.50 56.72 282.50 56.72 283.50 56.72 284.50 56.72 285.50 56.72 286.50 56.72 287.50 56.72 288.50 56.72
07 May 2008 277.48 56.73 278.48 56.73 279.48 56.73 280.48 56.73 281.48 56.73 282.48 56.73 283.48 56.73 284.48 56.73 285.48 56.73 286.48 56.73 287.48 56.73
08 May 2008 276.46 56.75 277.46 56.75 278.46 56.75 279.46 56.75 280.46 56.75 281.46 56.75 282.46 56.75 283.46 56.75 284.46 56.75 285.46 56.75 286.46 56.75
09 May 2008 275.44 56.98 276.44 56.98 277.44 56.98 278.44 56.98 279.44 56.98 280.44 56.98 281.44 56.98 282.44 56.98 283.44 56.98 284.44 56.98 285.44 56.98
10 May 2008 274.42 57.03 275.42 57.03 276.42 57.03 277.42 57.03 278.42 57.03 279.42 57.03 280.42 57.03 281.42 57.03 282.42 57.03 283.42 57.03 284.42 57.03
11 May 2008 273.40 56.25 274.40 56.29 275.40 56.31 276.40 56.51 277.40 56.50 278.40 56.49 279.40 56.66 280.40 56.62 281.40 56.77 282.40 56.71 283.40 56.84
12 May 2008 272.38 54.82 273.38 54.76 274.38 54.88 275.38 54.98 276.38 54.86 277.38 54.93 278.38 54.98 279.38 55.01 280.38 55.24 281.38 55.25 282.38 55.24
13 May 2008 271.36 53.15 272.36 53.03 273.36 53.09 274.36 53.12 275.36 53.33 276.36 53.33 277.36 53.38 278.36 53.42 279.36 53.54 280.36 53.51 281.36 53.55
14 May 2008 270.33 50.70 271.33 51.16 272.33 51.39 273.33 51.39 274.33 51.48 275.33 51.54 276.33 51.60 277.33 51.67 278.33 51.72 279.33 51.76 280.33 51.81
15 May 2008 269.31 48.88 270.31 49.15 271.31 49.43 272.31 49.71 273.31 49.78 274.31 49.85 275.31 49.92 276.31 49.99 277.31 50.05 278.31 50.12 279.31 50.18
16 May 2008 268.29 47.04 269.29 47.33 270.29 47.62 271.29 47.70 272.29 47.79 273.29 47.87 274.29 47.95 275.29 48.03 276.29 48.11 277.29 48.18 278.29 48.26
17 May 2008 267.26 45.33 268.26 45.43 269.26 45.52 270.26 45.62 271.26 45.51 272.26 45.60 273.26 45.70 274.26 45.78 275.26 45.87 276.26 45.96 277.26 46.04
18 May 2008 266.24 42.95 267.24 43.05 268.24 43.16 269.24 43.26 270.24 43.36 271.24 43.46 272.24 43.56 273.24 43.66 274.24 43.75 275.24 43.85 276.24 43.94
19 May 2008 265.21 40.73 266.21 40.84 267.21 40.74 268.21 40.85 269.21 40.95 270.21 41.06 271.21 41.16 272.21 41.27 273.21 41.37 274.21 41.47 275.21 41.57
20 May 2008 264.19 38.28 265.19 38.39 266.19 38.30 267.19 38.40 268.19 38.51 269.19 38.61 270.19 38.92 271.19 39.03 272.19 39.13 273.19 39.23 274.19 39.34
21 May 2008 263.16 35.82 264.16 35.93 265.16 36.03 266.16 36.14 267.16 36.24 268.16 36.34 269.16 36.45 270.16 36.55 271.16 36.66 272.16 36.76 273.16 36.86
22 May 2008 262.14 33.37 263.14 33.47 264.14 33.57 265.14 33.66 266.14 33.76 267.14 33.86 268.14 33.96 269.14 34.06 270.14 34.37 271.14 34.47 272.14 34.57
23 May 2008 261.11 30.80 262.11 30.89 263.11 30.98 264.11 31.07 265.11 31.17 266.11 31.46 267.11 31.55 268.11 31.65 269.11 31.74 270.11 32.04 271.11 32.13
24 May 2008 260.09 28.35 261.09 28.43 262.09 28.72 263.09 28.80 264.09 28.88 265.09 28.97 266.09 29.26 267.09 29.34 268.09 29.43 269.09 29.72 270.09 29.81
25 May 2008 259.07 26.09 260.07 26.16 261.07 26.44 262.07 26.51 263.07 26.59 264.07 26.67 265.07 26.94 266.07 27.02 267.07 27.10 268.07 27.38 269.07 27.47
26 May 2008 258.04 23.79 259.04 23.86 260.04 24.13 261.04 24.20 262.04 24.27 263.04 24.54 264.04 24.61 265.04 24.68 266.04 24.95 267.04 25.02 268.04 25.30
27 May 2008 257.02 22.67 258.02 22.84 259.02 23.02 260.02 23.21 261.02 23.39 262.02 23.56 263.02 23.83 264.02 23.89 265.02 23.96 266.02 24.22 267.02 24.29
28 May 2008 256.00 22.40 257.00 22.53 258.00 22.86 259.00 23.00 260.00 23.14 261.00 23.28 262.00 23.63 263.00 23.78 264.00 24.10 265.00 24.36 266.00 24.42
29 May 2008 254.98 22.69 255.98 22.79 256.98 23.08 257.98 23.18 258.98 23.28 259.98 23.59 260.98 23.70 261.98 23.82 262.98 24.13 263.98 24.45 264.98 24.78
30 May 2008 253.95 22.87 254.95 22.94 255.95 23.21 256.95 23.28 257.95 23.35 258.95 23.63 259.95 23.71 260.95 23.99 261.95 24.08 262.95 24.37 263.95 24.66
31 May 2008 252.93 23.08 253.93 23.33 254.93 23.38 255.93 23.63 256.93 23.68 257.93 23.74 258.93 24.00 259.93 24.06 260.93 24.32 261.93 24.58 262.93 24.85
01 Jun 2008 251.91 23.49 252.91 23.53 253.91 23.76 254.91 23.80 255.91 24.04 256.91 24.08 257.91 24.32 258.91 24.36 259.91 24.60 260.91 24.85 261.91 25.09
02 Jun 2008 250.89 21.70 251.89 21.92 252.89 21.95 253.89 22.18 254.89 22.20 255.89 22.43 256.89 22.46 257.89 22.69 258.89 22.92 259.89 23.15 260.89 23.38
03 Jun 2008 249.88 18.96 250.88 19.17 251.88 19.39 252.88 19.41 253.88 19.63 254.88 19.65 255.88 19.87 256.88 20.09 257.88 20.31 258.88 20.53 259.88 20.69
04 Jun 2008 248.86 16.31 249.86 16.32 250.86 16.54 251.86 16.75 252.86 16.76 253.86 16.97 254.86 17.16 255.86 17.22 256.86 17.49 257.86 17.55 258.86 17.81
05 Jun 2008 247.84 72.58 248.84 72.58 249.84 13.29 250.84 13.36 251.84 13.43 252.84 13.50 253.84 13.77 254.84 13.83 255.84 13.90 256.84 14.17 257.84 14.23
06 Jun 2008 246.83 71.63 247.83 71.63 248.83 71.63 249.83 71.63 250.83 71.63 251.83 71.63 252.83 71.63 253.83 71.63 254.83 71.63 255.83 71.63 256.83 71.63
07 Jun 2008 245.81 70.66 246.81 70.66 247.81 70.66 248.81 70.66 249.81 70.66 250.81 70.66 251.81 70.66 252.81 70.66 253.81 70.66 254.81 70.66 255.81 70.66
08 Jun 2008 244.80 69.67 245.80 69.67 246.80 69.67 247.80 69.67 248.80 69.67 249.80 69.67 250.80 69.67 251.80 69.67 252.80 69.67 253.80 69.67 254.80 69.67
09 Jun 2008 243.79 57.28 244.79 57.28 245.79 57.28 246.79 57.28 247.79 57.28 248.79 57.28 249.79 57.28 250.79 57.28 251.79 57.28 252.79 57.28 253.79 57.28
10 Jun 2008 242.78 57.30 243.78 57.30 244.78 57.30 245.78 57.30 246.78 57.30 247.78 57.30 248.78 57.30 249.78 57.30 250.78 57.30 251.78 57.30 252.78 57.30
11 Jun 2008 241.77 57.12 242.77 57.12 243.77 57.12 244.77 57.12 245.77 57.12 246.77 57.12 247.77 57.12 248.77 57.12 249.77 57.12 250.77 57.12
12 Jun 2008 240.76 56.95 241.76 56.95 242.76 56.95 243.76 56.95 244.76 56.95 245.76 56.95 246.76 56.95 247.76 56.95 248.76 56.95 249.76 56.95 250.76 56.95
13 Jun 2008 239.76 60.77 240.76 60.77 241.76 60.77 242.76 60.77 243.76 60.77 244.76 60.77 245.76 60.77 246.76 60.77 247.76 60.77 248.76 60.77 249.76 60.77
14 Jun 2008 238.75 60.27 239.75 60.27 240.75 60.27 241.75 60.27 242.75 60.27 243.75 60.27 244.75 60.27 245.75 60.27 246.75 60.27 247.75 60.27 248.75 60.27
15 Jun 2008 237.75 59.79 238.75 59.79 239.75 59.79 240.75 59.79 241.75 59.79 242.75 59.79 243.75 59.79 244.75 59.79 245.75 59.79 246.75 59.79 247.75 59.79
16 Jun 2008 236.75 59.34 237.75 59.34 238.75 59.34 239.75 59.34 240.75 59.34 241.75 59.34 242.75 59.34 243.75 59.34 244.75 59.34 245.75 59.34
17 Jun 2008 235.75 58.91 236.75 58.91 237.75 58.91 238.75 58.91 239.75 58.91 240.75 58.91 241.75 58.91 242.75 58.91 243.75 58.91 244.75 58.91 245.75 58.91
18 Jun 2008 234.75 58.51 235.75 58.51 236.75 58.51 237.75 58.51 238.75 58.51 239.75 58.51 240.75 58.51 241.75 58.51 242.75 58.51 243.75 58.51 244.75 58.51
19 Jun 2008 233.75 58.14 234.75 58.14 235.75 58.14 236.75 58.14 237.75 58.14 238.75 58.14 239.75 58.14 240.75 58.14 241.75 58.14 242.75 58.14 243.75 58.14
20 Jun 2008 232.76 57.98 233.76 57.98 234.76 57.98 235.76 57.98 236.76 57.98 237.76 57.98 238.76 57.98 239.76 57.98 240.76 57.98 241.76 57.98 242.76 57.98
21 Jun 2008 231.77 57.65 232.77 57.65 233.77 57.65 234.77 57.65 235.77 57.65 236.77 57.65 237.77 57.65 238.77 57.65 239.77 57.65 240.77 57.65 241.77 57.65
22 Jun 2008 230.78 57.53 231.78 57.53 232.78 57.53 233.78 57.53 234.78 57.53 235.78 57.53 236.78 57.53 237.78 57.53 238.78 57.53 239.78 57.53 240.78 57.53
23 Jun 2008 229.79 57.23 230.79 57.23 231.79 57.23 232.79 57.23 233.79 57.23 234.79 57.23 235.79 57.23 236.79 57.23 237.79 57.23 238.79 57.23 239.79 57.23
24 Jun 2008 228.80 57.14 229.80 57.14 230.80 57.14 231.80 57.14 232.80 57.14 233.80 57.14 234.80 57.14 235.80 57.14 236.80 57.14 237.80 57.14 238.80 57.14
25 Jun 2008 227.81 57.07 228.81 57.07 229.81 57.07 230.81 57.07 231.81 57.07 232.81 57.07 233.81 57.07 234.81 57.07 235.81 57.07 236.81 57.07 237.81 57.07
26 Jun 2008 226.83 55.84 227.83 55.88 228.83 55.91 229.83 55.92 230.83 56.11 231.83 56.10 232.83 56.07 233.83 56.23 234.83 56.19 235.83 56.33 236.83 56.46
27 Jun 2008 225.85 54.37 226.85 54.53 227.85 54.46 228.85 54.57 229.85 54.66 230.85 54.73 231.85 54.78 232.85 54.82 233.85 54.84 234.85 54.85 235.85 55.05
28 Jun 2008 224.87 52.94 225.87 52.88 226.87 52.99 227.87 53.06 228.87 53.10 229.87 53.15 230.87 53.29 231.87 53.24 232.87 53.37 233.87 53.48 234.87 53.57
29 Jun 2008 223.89 51.22 224.89 51.32 225.89 51.34 226.89 51.49 227.89 51.60 228.89 51.66 229.89 51.71 230.89 51.77 231.89 51.82 232.89 51.87 233.89 51.91
30 Jun 2008 222.92 49.44 223.92 49.41 224.92 49.67 225.92 49.95 226.92 49.82 227.92 49.89 228.92 49.96 229.92 50.03 230.92 50.09 231.92 50.15 232.92 50.21
01 Jul 2008 221.95 47.59 222.95 47.88 223.95 47.98 224.95 48.07 225.95 48.15 226.95 48.24 227.95 48.32 228.95 48.40 229.95 48.48 230.95 48.55 231.95 48.63
02 Jul 2008 220.97 45.97 221.97 46.08 222.97 46.19 223.97 46.29 224.97 46.19 225.97 46.29 226.97 46.39 227.97 46.49 228.97 46.58 229.97 46.67 230.97 46.75
03 Jul 2008 220.01 43.88 221.01 44.00 222.01 44.12 223.01 44.23 224.01 44.35 225.01 44.26 226.01 44.37 227.01 44.48 228.01 44.59 229.01 44.69 230.01 44.79
04 Jul 2008 219.04 41.72 220.04 41.85 221.04 41.98 222.04 41.90 223.04 42.03 224.04 42.15 225.04 42.27 226.04 42.39 227.04 42.51 228.04 42.63 229.04 42.74
05 Jul 2008 218.07 39.52 219.07 39.46 220.07 39.59 221.07 39.73 222.07 39.86 223.07 39.99 224.07 40.12 225.07 40.25 226.07 40.37 227.07 40.50 228.07 40.62
06 Jul 2008 217.11 37.12 218.11 37.26 219.11 37.39 220.11 37.53 221.11 37.46 222.11 37.59 223.11 37.73 224.11 37.86 225.11 37.99 226.11 38.12 227.11 38.25
07 Jul 2008 216.15 34.74 217.15 34.87 218.15 35.00 219.15 35.14 220.15 35.27 221.15 35.40 222.15 35.53 223.15 35.66 224.15 35.80 225.15 35.93 226.15 36.06
08 Jul 2008 215.19 32.41 216.19 32.54 217.19 32.66 218.19 32.78 219.19 32.91 220.19 33.03 221.19 33.16 222.19 33.49 223.19 33.62 224.19 33.74 225.19 33.87
09 Jul 2008 214.23 30.35 215.23 30.46 216.23 30.58 217.23 30.69 218.23 30.81 219.23 30.92 220.23 31.04 221.23 31.16 222.23 31.48 223.23 31.60 224.23 31.72
10 Jul 2008 213.28 28.17 214.28 28.26 215.28 28.56 216.28 28.67 217.28 28.77 218.28 28.87 219.28 28.98 220.28 29.09 221.28 29.40 222.28 29.51 223.28 29.62
11 Jul 2008 212.32 26.09 213.32 26.33 214.32 26.42 215.32 26.71 216.32 26.80 217.32 26.90 218.32 26.99 219.32 27.29 220.32 27.38 221.32 27.48 222.32 27.78
12 Jul 2008 211.37 23.44 212.37 23.51 213.37 23.80 214.37 23.92 215.37 24.25 216.37 24.40 217.37 24.77 218.37 25.15 219.37 25.43 220.37 25.72 221.37 25.81
13 Jul 2008 210.42 22.04 211.42 22.14 212.42 22.25 213.42 22.39 214.42 22.55 215.42 22.73 216.42 22.93 217.42 23.16 218.42 23.40 219.42 23.66 220.42 24.13
14 Jul 2008 209.48 21.99 210.48 22.05 211.48 22.31 212.48 22.37 213.48 22.43 214.48 22.69 215.48 22.75 216.48 22.81 217.48 23.08 218.48 23.14 219.48 23.41
15 Jul 2008 208.53 22.41 209.53 22.46 210.53 22.51 211.53 22.76 212.53 22.82 213.53 22.87 214.53 23.12 215.53 23.18 216.53 23.24 217.53 23.50 218.53 23.55
16 Jul 2008 207.59 22.81 208.59 22.86 209.59 22.90 210.59 22.95 211.59 23.20 212.59 23.24 213.59 23.49 214.59 23.54 215.59 23.59 216.59 23.85 217.59 23.90
17 Jul 2008 206.65 23.17 207.65 23.21 208.65 23.26 209.65 23.30 210.65 23.54 211.65 23.59 212.65 23.63 213.65 23.88 214.65 23.93 215.65 24.17 216.65 24.22
18 Jul 2008 205.71 22.46 206.71 22.50 207.71 22.54 208.71 22.58 209.71 22.83 210.71 22.87 211.71 23.11 212.71 23.16 213.71 23.20 214.71 23.44 215.71 23.49
19 Jul 2008 204.77 21.26 205.77 21.31 206.77 21.35 207.77 21.59 208.77 21.63 209.77 21.68 210.77 21.92 211.77 21.96 212.77 22.01 213.77 22.25 214.77 22.29
20 Jul 2008 203.83 19.98 204.83 20.02 205.83 20.26 206.83 20.31 207.83 20.35 208.83 20.60 209.83 20.64 210.83 20.69 211.83 20.93 212.83 20.97 213.83 21.02
21 Jul 2008 202.90 18.92 203.90 18.94 204.90 18.95 205.90 18.97 206.90 19.19 207.90 19.21 208.90 19.24 209.90 19.45 210.90 19.53 211.90 19.70 212.90 19.82
22 Jul 2008 201.97 17.75 202.97 17.76 203.97 17.97 204.97 17.98 205.97 18.00 206.97 18.21 207.97 18.23 208.97 18.44 209.97 18.46 210.97 18.68 211.97 18.70
23 Jul 2008 201.03 16.44 202.03 16.65 203.03 16.67 204.03 16.88 205.03 16.89 206.03 17.10 207.03 17.11 208.03 17.32 209.03 17.34 210.03 17.55 211.03 17.77
24 Jul 2008 200.11 15.21 201.11 15.42 202.11 15.43 203.11 15.64 204.11 15.65 205.11 15.86 206.11 15.87 207.11 16.08 208.11 16.29 209.11 16.50 210.11 16.71
25 Jul 2008 199.18 13.68 200.18 13.69 201.18 13.90 202.18 14.11 203.18 14.12 204.18 14.33 205.18 14.54 206.18 14.75 207.18 14.86 208.18 15.13 209.18 15.20
26 Jul 2008 198.25 73.47 199.25 73.47 200.25 73.47 201.25 73.47 202.25 73.47 203.25 73.47 204.25 73.47 205.25 73.47 206.25 73.47 207.25 73.47 208.25 73.47
27 Jul 2008 197.33 73.80 198.33 73.80 199.33 73.80 200.33 73.80 201.33 73.80 202.33 73.80 203.33 73.80 204.33 73.80 205.33 73.80 206.33 73.80 207.33 73.80
28 Jul 2008 196.40 73.96 197.40 73.96 198.40 73.96 199.40 73.96 200.40 73.96 201.40 73.96 202.40 73.96 203.40 73.96 204.40 73.96 205.40 73.96 206.40 73.96
29 Jul 2008 195.48 58.32 196.48 58.32 197.48 58.32 198.48 58.32 199.48 58.32 200.48 58.32 201.48 58.32 202.48 58.32 203.48 58.32 204.48 58.32
30 Jul 2008 194.56 58.22 195.56 58.22 196.56 58.22 197.56 58.22 198.56 58.22 199.56 58.22 200.56 58.22 201.56 58.22 202.56 58.22 203.56 58.22 204.56 58.22
31 Jul 2008 193.64 66.96 194.64 66.96 195.64 66.96 196.64 66.96 197.64 66.96 198.64 66.96 199.64 66.96 200.64 66.96 201.64 66.96 202.64 66.96 203.64 66.96
01 Aug 2008 192.72 65.99 193.72 65.99 194.72 65.99 195.72 65.99 196.72 65.99 197.72 65.99 198.72 65.99 199.72 65.99 200.72 65.99 201.72 65.99
02 Aug 2008 191.81 64.96 192.81 64.96 193.81 64.96 194.81 64.96 195.81 64.96 196.81 64.96 197.81 64.96 198.81 64.96 199.81 64.96 200.81 64.96 201.81 64.96
03 Aug 2008 190.89 63.94 191.89 63.94 192.89 63.94 193.89 63.94 194.89 63.94 195.89 63.94 196.89 63.94 197.89 63.94 198.89 63.94 199.89 63.94 200.89 63.94
04 Aug 2008 189.98 63.13 190.98 63.13 191.98 63.13 192.98 63.13 193.98 63.13 194.98 63.13 195.98 63.13 196.98 63.13 197.98 63.13 198.98 63.13
05 Aug 2008 189.06 62.34 190.06 62.34 191.06 62.34 192.06 62.34 193.06 62.34 194.06 62.34 195.06 62.34 196.06 62.34 197.06 62.34 198.06 62.34 199.06 62.34
06 Aug 2008 188.15 61.57 189.15 61.57 190.15 61.57 191.15 61.57 192.15 61.57 193.15 61.57 194.15 61.57 195.15 61.57 196.15 61.57 197.15 61.57 198.15 61.57
07 Aug 2008 187.24 60.83 188.24 60.83 189.24 60.83 190.24 60.83 191.24 60.83 192.24 60.83 193.24 60.83 194.24 60.83 195.24 60.83 196.24 60.83 197.24 60.83
08 Aug 2008 186.33 60.19 187.33 60.32 188.33 60.32 189.33 60.32 190.33 60.32 191.33 60.32 192.33 60.32 193.33 60.32 194.33 60.32 195.33 60.32 196.33 60.32
09 Aug 2008 185.42 58.46 186.42 58.70 187.42 58.73 188.42 58.77 189.42 58.80 190.42 58.84 191.42 58.87 192.42 59.10 193.42 59.14 194.42 59.17 195.42 59.20
10 Aug 2008 184.51 56.80 185.51 56.84 186.51 57.07 187.51 57.11 188.51 57.14 189.51 57.18 190.51 57.21 191.51 57.24 192.51 57.48 193.51 57.51 194.51 57.54
11 Aug 2008 183.60 55.18 184.60 55.22 185.60 55.46 186.60 55.50 187.60 55.54 188.60 55.57 189.60 55.61 190.60 55.64 191.60 55.88 192.60 55.91 193.60 55.94
12 Aug 2008 182.69 53.59 183.69 53.84 184.69 53.88 185.69 53.92 186.69 53.96 187.69 54.00 188.69 54.04 189.69 54.08 190.69 54.32 191.69 54.36 192.69 54.39
13 Aug 2008 181.79 52.20 182.79 52.26 183.79 52.31 184.79 52.36 185.79 52.40 186.79 52.45 187.79 52.50 188.79 52.54 189.79 52.78 190.79 52.82 191.79 52.86
14 Aug 2008 180.88 50.60 181.88 50.66 182.88 50.72 183.88 50.78 184.88 50.84 185.88 50.89 186.88 50.94 187.88 50.99 188.88 51.04 189.88 51.29 190.88 51.34
15 Aug 2008 180.00 48.97 181.00 49.05 182.00 49.12 183.00 49.18 184.00 49.25 185.00 49.31 186.00 49.38 187.00 49.44 188.00 49.50 189.00 49.75 179.97 48.97
16 Aug 2008 180.00 47.35 181.00 47.43 182.00 47.51 183.00 47.59 184.00 47.66 185.00 47.73 186.00 47.81 187.00 48.08 188.00 48.14 189.00 48.21 179.07 47.28
17 Aug 2008 180.00 43.36 181.00 44.20 182.00 44.56 183.00 44.65 184.00 44.87 185.00 44.84 186.00 46.40 187.00 46.48 188.00 46.56 178.16 45.73 179.16 42.70
18 Aug 2008 180.00 44.15 181.00 44.26 182.00 44.36 183.00 44.46 184.00 44.56 185.00 44.66 186.00 44.75 187.00 44.84 177.26 43.90 178.26 44.02 179.26 44.12
19 Aug 2008 180.00 42.38 181.00 42.49 182.00 42.61 183.00 42.72 184.00 42.83 185.00 42.94 186.00 43.04 176.35 42.01 177.35 42.13 178.35 42.25 179.35 42.37
20 Aug 2008 180.00 40.55 181.00 40.67 182.00 40.80 183.00 40.92 184.00 41.05 185.00 41.16 175.45 40.04 176.45 40.17 177.45 40.31 178.45 40.44 179.45 40.57
21 Aug 2008 180.00 38.67 181.00 38.81 182.00 38.94 183.00 39.08 184.00 39.21 174.54 38.23 175.54 38.17 176.54 38.31 177.54 38.45 178.54 38.58 179.54 38.72
22 Aug 2008 180.00 36.77 181.00 36.91 182.00 37.05 183.00 37.19 173.64 36.19 174.64 36.14 175.64 36.28 176.64 36.42 177.64 36.56 178.64 36.70 179.64 36.85
23 Aug 2008 180.00 34.85 181.00 34.99 182.00 35.13 172.73 34.17 173.73 34.11 174.73 34.25 175.73 34.39 176.73 34.53 177.73 34.67 178.73 34.81 179.73 34.96
24 Aug 2008 180.00 32.94 181.00 33.08 171.83 31.99 172.83 32.12 173.83 32.26 174.83 32.39 175.83 32.52 176.83 32.66 177.83 32.80 178.83 32.94 179.83 33.08
25 Aug 2008 180.00 31.05 170.92 30.09 171.92 30.21 172.92 30.33 173.92 30.45 174.92 30.58 175.92 30.70 176.92 30.83 177.92 30.76 178.92 30.89 179.92 31.03
26 Aug 2008 180.00 29.42 170.02 27.37 171.02 27.60 172.02 27.90 173.02 28.32 174.02 28.51 175.02 28.62 176.02 28.74 177.02 28.86 178.02 28.98 179.02 29.10
27 Aug 2008 169.11 24.80 170.11 24.97 171.11 25.10 172.11 25.20 173.11 25.27 174.11 25.49 175.11 25.63 176.11 26.07 177.11 26.48 178.11 27.26 179.11 27.57
28 Aug 2008 180.00 25.35 181.00 25.55 182.00 27.16 183.00 27.47 184.00 27.58 185.00 27.69 186.00 28.00 187.00 28.12 188.00 28.44 158.21 23.39 159.21 23.41 160.21 23.50 161.21 23.51 162.21 23.77 163.21 23.83 164.21 23.89 165.21 23.95 166.21 24.02 167.21 24.09 168.21 24.16 169.21 24.23 170.21 24.31 171.21 24.39 172.21 24.47 173.21 24.56 174.21 24.64 175.21 24.73 176.21 24.82 177.21 24.92 178.21 25.21 179.21 25.31
29 Aug 2008 180.00 25.13 181.00 25.42 182.00 25.51 183.00 25.60 184.00 25.90 185.00 26.00 186.00 27.64 187.00 28.01 157.30 23.05 158.30 23.03 159.30 23.18 160.30 23.28 161.30 23.53 162.30 23.57 163.30 23.62 164.30 23.68 165.30 23.73 166.30 23.79 167.30 23.84 168.30 23.91 169.30 23.97 170.30 24.23 171.30 24.30 172.30 24.37 173.30 24.44 174.30 24.52 175.30 24.59 176.30 24.67 177.30 24.95 178.30 25.04 179.30 25.12
30 Aug 2008 180.00 25.22 181.00 25.36 182.00 25.30 183.00 25.43 184.00 25.54 185.00 25.63 186.00 25.70 156.39 23.02 157.39 23.09 158.39 23.16 159.39 23.31 160.39 23.55 161.39 23.59 162.39 23.63 163.39 23.87 164.39 23.91 165.39 23.96 166.39 24.01 167.39 24.06 168.39 24.11 169.39 24.16 170.39 24.21 171.39 24.47 172.39 24.53 173.39 24.59 174.39 24.65 175.39 24.72 176.39 24.79 177.39 25.06 178.39 25.10 179.39 25.20
31 Aug 2008 180.00 25.17 181.00 25.14 182.00 25.22 183.00 25.11 184.00 25.21 185.00 25.31 155.48 22.91 156.48 23.27 157.48 23.37 158.48 23.59 159.48 23.82 160.48 23.85 161.48 23.89 162.48 23.92 163.48 23.95 164.48 23.99 165.48 24.23 166.48 24.27 167.48 24.31 168.48 24.35 169.48 24.40 170.48 24.44 171.48 24.69 172.48 24.74 173.48 24.79 174.48 24.85 175.48 24.90 176.48 25.02 177.48 25.01 178.48 25.14 179.48 25.16
01 Sep 2008 180.00 24.51 181.00 24.52 182.00 24.53 183.00 24.57 184.00 24.64 154.58 22.43 155.58 22.65 156.58 22.87 157.58 23.10 158.58 23.32 159.58 23.35 160.58 23.58 161.58 23.60 162.58 23.63 163.58 23.66 164.58 23.69 165.58 23.72 166.58 23.96 167.58 23.99 168.58 24.03 169.58 24.07 170.58 24.11 171.58 24.35 172.58 24.39 173.58 24.43 174.58 24.48 175.58 24.55 176.58 24.51 177.58 24.47 178.58 24.45 179.58 24.63
02 Sep 2008 180.00 23.16 181.00 23.18 182.00 23.21 183.00 23.25 153.67 21.23 154.67 21.45 155.67 21.68 156.67 21.90 157.67 22.12 158.67 22.14 159.67 22.16 160.67 22.39 161.67 22.41 162.67 22.44 163.67 22.46 164.67 22.49 165.67 22.72 166.67 22.75 167.67 22.78 168.67 22.81 169.67 22.84 170.67 23.08 171.67 23.11 172.67 23.15 173.67 23.17 174.67 23.15 175.67 23.12 176.67 23.11 177.67 23.10 178.67 23.09 179.67 23.09
03 Sep 2008 180.00 22.08 181.00 22.09 182.00 22.11 152.76 20.20 153.76 20.42 154.76 20.65 155.76 20.87 156.76 21.09 157.76 21.11 158.76 21.13 159.76 21.35 160.76 21.38 161.76 21.40 162.76 21.42 163.76 21.45 164.76 21.47 165.76 21.70 166.76 21.73 167.76 21.75 168.76 21.78 169.76 21.99 170.76 22.04 171.76 22.07 172.76 22.10 173.76 22.08 174.76 22.06 175.76 22.04 176.76 22.03 177.76 22.02 178.76 22.02 179.76 22.03
04 Sep 2008 180.00 20.82 181.00 20.82 151.85 18.91 152.85 19.14 153.85 19.36 154.85 19.58 155.85 19.80 156.85 19.83 157.85 19.85 158.85 20.07 159.85 20.09 160.85 20.12 161.85 20.14 162.85 20.16 163.85 20.19 164.85 20.41 165.85 20.44 166.85 20.46 167.85 20.49 168.85 20.72 169.85 20.73 170.85 20.70 171.85 20.80 172.85 20.86 173.85 20.84 174.85 20.82 175.85 20.80 176.85 20.79 177.85 20.79 178.85 20.78 179.85 20.79
05 Sep 2008 180.00 19.94 150.93 17.85 151.93 18.08 152.93 18.31 153.93 18.53 154.93 18.76 155.93 18.78 156.93 18.81 157.93 19.03 158.93 19.06 159.93 19.08 160.93 19.11 161.93 19.13 162.93 19.16 163.93 19.38 164.93 19.41 165.93 19.43 166.93 19.46 167.93 19.68 168.93 19.71 169.93 19.74 170.93 19.76 171.93 19.82 172.93 19.80 173.93 19.78 174.93 19.76 175.93 19.75 176.93 19.94 177.93 19.93 178.93 19.93 179.93 19.93
06 Sep 2008 180.00 18.93 150.02 16.69 151.02 16.91 152.02 17.22 153.02 17.37 154.02 17.60 155.02 17.83 156.02 17.85 157.02 17.88 158.02 17.91 159.02 17.94 160.02 17.97 161.02 17.99 162.02 18.22 163.02 18.25 164.02 18.28 165.02 18.30 166.02 18.33 167.02 18.56 168.02 18.59 169.02 18.61 170.02 18.64 171.02 18.84 172.02 18.83 173.02 18.81 174.02 18.79 175.02 18.78 176.02 18.76 177.02 18.75 178.02 18.94 179.02 18.94
07 Sep 2008 149.11 15.69 150.11 15.86 151.11 15.83 152.11 16.05 153.11 16.29 154.11 16.52 155.11 16.55 156.11 16.59 157.11 16.62 158.11 16.65 159.11 16.69 160.11 16.72 161.11 16.95 162.11 16.98 163.11 17.01 164.11 17.04 165.11 17.07 166.11 17.30 167.11 17.33 168.11 17.36 169.11 17.39 170.11 17.62 171.11 17.65 172.11 17.68 173.11 17.67 174.11 17.65 175.11 17.64 176.11 17.82 177.11 17.81 178.11 17.81 179.11 17.80
08 Sep 2008 148.19 14.80 149.19 14.78 150.19 14.75 151.19 14.84 152.19 15.08 153.19 15.33 154.19 15.37 155.19 15.41 156.19 15.45 157.19 15.49 158.19 15.72 159.19 15.76 160.19 15.80 161.19 15.83 162.19 15.87 163.19 15.91 164.19 15.94 165.19 16.18 166.19 16.21 167.19 16.24 168.19 16.28 169.19 16.51 170.19 16.55 171.19 16.58 172.19 16.66 173.19 16.84 174.19 16.83 175.19 16.82 176.19 16.81 177.19 17.00 178.19 16.99
09 Sep 2008 147.28 13.63 148.28 13.61 149.28 13.59 150.28 13.57 151.28 13.78 152.28 14.03 153.28 14.28 154.28 14.32 155.28 14.37 156.28 14.42 157.28 14.46 158.28 14.51 159.28 14.55 160.28 14.59 161.28 14.64 162.28 14.68 163.28 14.92 164.28 14.96 165.28 15.00 166.28 15.04 167.28 15.08 168.28 15.31 169.28 15.35 170.28 15.39 171.28 15.63 172.28 15.66 173.28 15.70 174.28 15.93 175.28 15.92 176.28 16.11 177.28 16.11
10 Sep 2008 146.36 12.34 147.36 12.32 148.36 12.31 149.36 12.29 150.36 12.48 151.36 12.60 152.36 12.86 153.36 12.91 154.36 12.97 155.36 13.02 156.36 13.07 157.36 13.12 158.36 13.17 159.36 13.22 160.36 13.27 161.36 13.32 162.36 13.57 163.36 13.62 164.36 13.66 165.36 13.71 166.36 13.75 167.36 14.00 168.36 14.04 169.36 14.08 170.36 14.33 171.36 14.37 172.36 14.41 173.36 14.65 174.36 14.69 175.36 14.93 176.36 14.97
11 Sep 2008 145.44 10.99 146.44 10.97 147.44 10.96 148.44 11.15 149.44 11.14 150.44 11.13 151.44 11.35 152.44 11.41 153.44 11.47 154.44 11.54 155.44 11.60 156.44 11.65 157.44 11.71 158.44 11.77 159.44 11.83 160.44 12.08 161.44 12.14 162.44 12.19 163.44 12.25 164.44 12.30 165.44 12.35 166.44 12.60 167.44 12.65 168.44 12.70 169.44 12.95 170.44 13.00 171.44 13.05 172.44 13.29 173.44 13.34 174.44 13.59 175.44 13.63
12 Sep 2008 144.52 09.65 145.52 09.65 146.52 09.64 147.52 09.83 148.52 09.82 149.52 09.82 150.52 09.85 151.52 10.00 152.52 09.99 153.52 10.05 154.52 10.18 155.52 10.19 156.52 10.25 157.52 10.35 158.52 10.38 159.52 10.65 160.52 10.71 161.52 10.77 162.52 10.83 163.52 10.89 164.52 10.95 165.52 11.21 166.52 11.27 167.52 11.32 168.52 11.47 169.52 11.66 170.52 11.86 171.52 12.05 172.52 12.24 173.52 12.44 174.52 12.63
13 Sep 2008 143.60 67.39 144.60 67.39 145.60 67.39 146.60 67.39 147.60 67.39 148.60 67.39 149.60 08.64 150.60 08.63 151.60 08.63 152.60 08.83 153.60 08.82 154.60 08.82 155.60 09.02 156.60 09.01 157.60 09.21 158.60 09.20 159.60 09.40 160.60 09.40 161.60 09.59 162.60 09.79 163.60 09.98 164.60 10.18 165.60 10.37 166.60 10.57 167.60 10.77 168.60 10.96 169.60 11.16 170.60 11.35 171.60 11.55 172.60 11.75 173.60 11.94
14 Sep 2008 142.68 68.62 143.68 68.62 144.68 68.62 145.68 68.62 146.68 68.62 147.68 68.62 148.68 68.62 149.68 68.62 150.68 68.62 151.68 68.62 152.68 68.62 153.68 68.62 154.68 68.62 155.68 68.62 156.68 68.62 157.68 68.62 158.68 08.55 159.68 08.75 160.68 08.95 161.68 09.15 162.68 09.35 163.68 09.55 164.68 09.74 165.68 09.94 166.68 10.13 167.68 10.20 168.68 10.47 169.68 10.54 170.68 04.77 171.68 04.98 172.68 05.19
15 Sep 2008 141.75 69.66 142.75 69.66 143.75 69.66 144.75 69.66 145.75 69.66 146.75 69.66 147.75 69.66 148.75 69.66 149.75 69.66 150.75 69.66 151.75 69.66 152.75 69.66 153.75 69.66 154.75 69.66 155.75 69.66 156.75 69.66 157.75 69.66 158.75 69.66 159.75 69.66 160.75 69.66 161.75 69.66 162.75 69.66 163.75 69.66 164.75 69.66 165.75 69.66 166.75 69.66 167.75 08.54 168.75 08.81 169.75 08.89 170.75 09.16 171.75 09.23
16 Sep 2008 140.83 70.65 141.83 70.65 142.83 70.65 143.83 70.65 144.83 70.65 145.83 70.65 146.83 70.65 147.83 70.65 148.83 70.65 149.83 70.65 150.83 70.65 151.83 70.65 152.83 70.65 153.83 70.65 154.83 70.65 155.83 70.65 156.83 70.65 157.83 70.65 158.83 70.65 159.83 70.65 160.83 70.65 161.83 70.65 162.83 70.65 163.83 70.65 164.83 70.65 165.83 70.65 166.83 70.65 167.83 70.65 168.83 70.65 169.83 70.65 170.83 70.65
17 Sep 2008 139.90 71.62 140.90 71.62 141.90 71.62 142.90 71.62 143.90 71.62 144.90 71.62 145.90 71.62 146.90 71.62 147.90 71.62 148.90 71.62 149.90 71.62 150.90 71.62 151.90 71.62 152.90 71.62 153.90 71.62 154.90 71.62 155.90 71.62 156.90 71.62 157.90 71.62 158.90 71.62 159.90 71.62 160.90 71.62 161.90 71.62 162.90 71.62 163.90 71.62 164.90 71.62 165.90 71.62 166.90 71.62 167.90 71.62 168.90 71.62 169.90 71.62
18 Sep 2008 138.97 58.18 139.97 58.18 140.97 58.18 141.97 58.18 142.97 58.18 143.97 58.18 144.97 58.18 145.97 58.18 146.97 58.18 147.97 58.18 148.97 58.18 149.97 58.18 150.97 58.18 151.97 58.18 152.97 58.18 153.97 58.18 154.97 58.18 155.97 58.18 156.97 58.18 157.97 58.18 158.97 58.18 159.97 58.18 160.97 58.18 161.97 58.18 162.97 58.18 163.97 58.18 164.97 58.18 165.97 58.18 166.97 58.18 167.97 58.18 168.97 58.18
19 Sep 2008 138.04 68.44 139.04 68.44 140.04 68.44 141.04 68.44 142.04 68.44 143.04 68.44 144.04 68.44 145.04 68.44 146.04 68.44 147.04 68.44 148.04 68.44 149.04 68.44 150.04 68.44 151.04 68.44 152.04 68.44 153.04 68.44 154.04 68.44 155.04 68.44 156.04 68.44 157.04 68.44 158.04 68.44 159.04 68.44 160.04 68.44 161.04 68.44 162.04 68.44 163.04 68.44 164.04 68.44 165.04 68.44 166.04 68.44 167.04 68.44 168.04 68.44
20 Sep 2008 137.10 68.79 138.10 68.79 139.10 68.79 140.10 68.79 141.10 68.79 142.10 68.79 143.10 68.79 144.10 68.79 145.10 68.79 146.10 68.79 147.10 68.79 148.10 68.79 149.10 68.79 150.10 68.79 151.10 68.79 152.10 68.79 153.10 68.79 154.10 68.79 155.10 68.79 156.10 68.79 157.10 68.79 158.10 68.79 159.10 68.79 160.10 68.79 161.10 68.79 162.10 68.79 163.10 68.79 164.10 68.79 165.10 68.79 166.10 68.79 167.10 68.79
21 Sep 2008 136.17 69.02 137.17 69.02 138.17 69.02 139.17 69.02 140.17 69.02 141.17 69.02 142.17 69.02 143.17 69.02 144.17 69.02 145.17 69.02 146.17 69.02 147.17 69.02 148.17 69.02 149.17 69.02 150.17 69.02 151.17 69.02 152.17 69.02 153.17 69.02 154.17 69.02 155.17 69.02 156.17 69.02 157.17 69.02 158.17 69.02 159.17 69.02 160.17 69.02 161.17 69.02 162.17 69.02 163.17 69.02 164.17 69.02 165.17 69.02 166.17 69.02
22 Sep 2008 135.23 68.53 136.23 68.53 137.23 68.53 138.23 68.53 139.23 68.53 140.23 68.53 141.23 68.53 142.23 68.53 143.23 68.53 144.23 68.53 145.23 68.53 146.23 68.53 147.23 68.53 148.23 68.53 149.23 68.53 150.23 68.53 151.23 68.53 152.23 68.53 153.23 68.53 154.23 68.53 155.23 68.53 156.23 68.53 157.23 68.53 158.23 68.53 159.23 68.53 160.23 68.53 161.23 68.53 162.23 68.53 163.23 68.53 164.23 68.53 165.23 68.53
23 Sep 2008 134.29 66.82 135.29 67.08 136.29 67.13 137.29 67.18 138.29 67.24 139.29 67.29 140.29 67.35 141.29 67.41 142.29 67.46 143.29 67.72 144.29 67.77 145.29 67.83 146.29 67.89 147.29 67.92 148.29 67.92 149.29 67.92 150.29 67.92 151.29 67.92 152.29 67.92 153.29 67.92 154.29 67.92 155.29 67.92 156.29 67.92 157.29 67.92 158.29 67.92 159.29 67.92 160.29 67.92 161.29 67.92 162.29 67.92 163.29 67.92 164.29 67.92
24 Sep 2008 133.35 64.16 134.35 64.21 135.35 64.26 136.35 64.31 137.35 64.36 138.35 64.61 139.35 64.66 140.35 64.72 141.35 64.77 142.35 64.82 143.35 64.87 144.35 64.93 145.35 64.98 146.35 65.23 147.35 65.29 148.35 65.34 149.35 65.40 150.35 65.65 151.35 65.71 152.35 65.76 153.35 66.02 154.35 66.07 155.35 66.33 156.35 66.39 157.35 66.44 158.35 66.70 159.35 66.96 160.35 67.02 161.35 67.02 162.35 67.02 163.35 67.02
25 Sep 2008 132.41 61.58 133.41 61.63 134.41 61.68 135.41 61.73 136.41 61.78 137.41 61.83 138.41 61.88 139.41 61.93 140.41 61.98 141.41 62.23 142.41 62.28 143.41 62.33 144.41 62.38 145.41 62.43 146.41 62.68 147.41 62.74 148.41 62.79 149.41 62.84 150.41 63.09 151.41 63.14 152.41 63.19 153.41 63.44 154.41 63.50 155.41 63.75 156.41 63.80 157.41 64.05 158.41 64.11 159.41 64.36 160.41 64.62 161.41 64.67 162.41 64.93
26 Sep 2008 131.46 58.92 132.46 58.97 133.46 59.22 134.46 59.27 135.46 59.32 136.46 59.37 137.46 59.42 138.46 59.46 139.46 59.51 140.46 59.56 141.46 59.61 142.46 59.86 143.46 59.91 144.46 59.96 145.46 60.01 146.46 60.25 147.46 60.30 148.46 60.35 149.46 60.40 150.46 60.65 151.46 60.70 152.46 60.95 153.46 60.99 154.46 61.24 155.46 61.29 156.46 61.54 157.46 61.59 158.46 61.84 159.46 62.09 160.46 62.14 161.46 62.39
27 Sep 2008 130.51 56.55 131.51 56.60 132.51 56.65 133.51 56.70 134.51 56.76 135.51 57.01 136.51 57.06 137.51 57.11 138.51 57.16 139.51 57.21 140.51 57.25 141.51 57.30 142.51 57.55 143.51 57.60 144.51 57.65 145.51 57.70 146.51 57.94 147.51 57.99 148.51 58.04 149.51 58.29 150.51 58.33 151.51 58.58 152.51 58.63 153.51 58.67 154.51 58.92 155.51 59.17 156.51 59.21 157.51 59.46 158.51 59.71 159.51 59.75 160.51 60.00
28 Sep 2008 129.31 54.40 130.31 54.46 131.31 54.52 132.31 54.57 133.31 54.63 134.31 54.68 135.31 54.73 136.31 54.79 137.31 54.84 138.31 54.89 139.31 54.94 140.31 55.19 141.31 55.24 142.31 55.29 143.31 55.34 144.31 55.39 145.31 55.64 146.31 55.69 147.31 55.73 148.31 55.98 149.31 56.03 150.31 56.27 151.31 56.32 152.31 56.57 153.31 56.61 154.31 56.86 155.31 56.90 156.31 57.15 157.31 57.40 158.31 57.44 159.31 57.69 160.31 57.93 161.31 58.18 162.31 58.42 163.31 58.67 164.31 58.91 165.31 59.16 166.31 59.40 167.31 59.65
29 Sep 2008 128.36 52.20 129.36 52.26 130.36 52.32 131.36 52.38 132.36 52.44 133.36 52.50 134.36 52.55 135.36 52.61 136.36 52.67 137.36 52.72 138.36 52.78 139.36 53.03 140.36 53.08 141.36 53.14 142.36 53.19 143.36 53.24 144.36 53.49 145.36 53.54 146.36 53.59 147.36 53.84 148.36 53.89 149.36 54.14 150.36 54.19 151.36 54.23 152.36 54.48 153.36 54.73 154.36 54.77 155.36 55.02 156.36 55.26 157.36 55.31 158.36 55.55 159.36 55.80 160.36 56.04 161.36 56.29 162.36 56.53 163.36 56.77 164.36 57.02 165.36 57.26 166.36 57.50
30 Sep 2008 127.41 50.04 128.41 50.11 129.41 50.18 130.41 50.24 131.41 50.31 132.41 50.37 133.41 50.44 134.41 50.50 135.41 50.56 136.41 50.62 137.41 50.88 138.41 50.94 139.41 51.00 140.41 51.06 141.41 51.11 142.41 51.17 143.41 51.43 144.41 51.48 145.41 51.53 146.41 51.79 147.41 51.84 148.41 52.09 149.41 52.14 150.41 52.19 151.41 52.44 152.41 52.69 153.41 52.74 154.41 52.98 155.41 53.03 156.41 53.28 157.41 53.52 158.41 53.77 159.41 54.01 160.41 54.26 161.41 54.50 162.41 54.75 163.41 54.99 164.41 55.23 165.41 55.47
01 Oct 2008 126.40 48.11 127.40 48.18 128.40 48.26 129.40 48.33 130.40 48.41 131.40 48.48 132.40 48.55 133.40 48.62 134.40 48.69 135.40 48.76 136.40 48.82 137.40 48.89 138.40 48.95 139.40 49.02 140.40 49.08 141.40 49.34 142.40 49.40 143.40 49.46 144.40 49.52 145.40 49.78 146.40 49.84 147.40 50.09 148.40 50.15 149.40 50.20 150.40 50.46 151.40 50.71 152.40 50.76 153.40 51.01 154.40 51.06 155.40 51.31 156.40 51.56 157.40 51.81 158.40 52.06 159.40 52.31 160.40 52.55 161.40 52.80 162.40 53.04 163.40 53.29 164.40 53.53
02 Oct 2008 125.44 46.00 126.44 46.29 127.44 46.37 128.44 46.45 129.44 46.33 130.44 46.41 131.44 46.49 132.44 46.57 133.44 46.65 134.44 46.73 135.44 46.80 136.44 46.88 137.44 47.15 138.44 47.22 139.44 47.29 140.44 47.36 141.44 47.43 142.44 47.50 143.44 47.76 144.44 47.83 145.44 47.89 146.44 48.16 147.44 48.22 148.44 48.48 149.44 48.54 150.44 48.80 151.44 48.85 152.44 49.11 153.44 49.17 154.44 49.42 155.44 49.67 156.44 49.93 157.44 50.18 158.44 50.43 159.44 50.68 160.44 50.93 161.44 51.18 162.44 51.43 163.44 51.67
03 Oct 2008 124.48 44.09 125.48 44.39 126.48 44.48 127.48 44.57 128.48 44.46 129.48 44.55 130.48 44.64 131.48 44.73 132.48 44.82 133.48 44.90 134.48 44.99 135.48 45.07 136.48 45.15 137.48 45.23 138.48 45.31 139.48 45.39 140.48 45.67 141.48 45.74 142.48 45.82 143.48 45.89 144.48 46.17 145.48 46.24 146.48 46.31 147.48 46.58 148.48 46.64 149.48 46.91 150.48 46.97 151.48 47.24 152.48 47.50 153.48 47.56 154.48 47.82 155.48 48.08 156.48 48.34 157.48 48.60 158.48 48.85 159.48 49.11 160.48 49.36 161.48 49.61 162.48 49.87
04 Oct 2008 123.51 41.98 124.51 42.28 125.51 42.58 126.51 42.68 127.51 42.58 128.51 42.68 129.51 42.78 130.51 42.88 131.51 42.97 132.51 43.07 133.51 43.16 134.51 43.25 135.51 43.35 136.51 43.44 137.51 43.53 138.51 43.62 139.51 43.70 140.51 43.79 141.51 43.87 142.51 44.16 143.51 44.24 144.51 44.32 145.51 44.60 146.51 44.68 147.51 44.75 148.51 45.03 149.51 45.10 150.51 45.37 151.51 45.65 152.51 45.72 153.51 45.98 154.51 46.25 155.51 46.52 156.51 46.78 157.51 47.05 158.51 47.31 159.51 47.57 160.51 47.83 161.51 48.09
05 Oct 2008 122.49 40.03 123.49 40.34 124.49 40.65 125.49 40.75 126.49 40.86 127.49 40.97 128.49 40.88 129.49 40.98 130.49 41.09 131.49 41.19 132.49 41.30 133.49 41.40 134.49 41.50 135.49 41.60 136.49 41.70 137.49 41.80 138.49 41.90 139.49 41.99 140.49 42.09 141.49 42.18 142.49 42.27 143.49 42.56 144.49 42.65 145.49 42.74 146.49 43.03 147.49 43.12 148.49 43.40 149.49 43.48 150.49 43.76 151.49 43.84 152.49 44.12 153.49 44.40 154.49 44.67 155.49 44.95 156.49 45.22 157.49 45.49 158.49 45.76 159.49 46.03 160.49 46.30
06 Oct 2008 121.52 37.89 122.52 38.20 123.52 38.51 124.52 38.83 125.52 38.94 126.52 39.06 127.52 39.17 128.52 39.08 129.52 39.20 130.52 39.31 131.52 39.42 132.52 39.53 133.52 39.64 134.52 39.75 135.52 39.66 136.52 39.77 137.52 39.88 138.52 39.98 139.52 40.29 140.52 40.39 141.52 40.49 142.52 40.60 143.52 40.70 144.52 40.99 145.52 41.09 146.52 41.19 147.52 41.48 148.52 41.58 149.52 41.87 150.52 41.96 151.52 42.25 152.52 42.54 153.52 42.82 154.52 43.11 155.52 43.39 156.52 43.67 157.52 43.95 158.52 44.23 159.52 44.51
07 Oct 2008 120.54 35.95 121.54 36.26 122.54 36.58 123.54 36.90 124.54 37.01 125.54 37.13 126.54 37.25 127.54 37.37 128.54 37.28 129.54 37.40 130.54 37.52 131.54 37.64 132.54 37.75 133.54 37.87 134.54 37.79 135.54 37.90 136.54 38.02 137.54 38.13 138.54 38.25 139.54 38.36 140.54 38.67 141.54 38.79 142.54 38.90 143.54 39.01 144.54 39.11 145.54 39.42 146.54 39.53 147.54 39.83 148.54 39.94 149.54 40.24 150.54 40.34 151.54 40.64 152.54 40.93 153.54 41.23 154.54 41.53 155.54 41.82 156.54 42.11 157.54 42.40 158.54 42.69
08 Oct 2008 119.50 33.81 120.50 34.13 121.50 34.44 122.50 34.75 123.50 35.07 124.50 35.39 125.50 35.31 126.50 35.42 127.50 35.54 128.50 35.66 129.50 35.58 130.50 35.71 131.50 35.83 132.50 35.95 133.50 36.07 134.50 36.19 135.50 36.11 136.50 36.23 137.50 36.35 138.50 36.47 139.50 36.59 140.50 36.71 141.50 37.03 142.50 37.15 143.50 37.27 144.50 37.39 145.50 37.70 146.50 37.82 147.50 37.93 148.50 38.24 149.50 38.55 150.50 38.66 151.50 38.97 152.50 39.28 153.50 39.59 154.50 39.89 155.50 40.20 156.50 40.50 157.50 40.80
09 Oct 2008 118.52 31.75 119.52 32.05 120.52 32.36 121.52 32.67 122.52 32.98 123.52 33.29 124.52 33.61 125.52 33.52 126.52 33.64 127.52 33.76 128.52 33.88 129.52 33.80 130.52 33.92 131.52 34.04 132.52 34.16 133.52 34.29 134.52 34.41 135.52 34.33 136.52 34.46 137.52 34.58 138.52 34.71 139.52 34.83 140.52 34.96 141.52 35.28 142.52 35.41 143.52 35.53 144.52 35.65 145.52 35.98 146.52 36.10 147.52 36.22 148.52 36.54 149.52 36.66 150.52 36.98 151.52 37.30 152.52 37.62 153.52 37.93 154.52 38.25 155.52 38.56 156.52 38.87
10 Oct 2008 117.54 29.75 118.54 30.05 119.54 30.34 120.54 30.64 121.54 30.90 122.54 31.25 123.54 31.56 124.54 31.67 125.54 31.78 126.54 31.89 127.54 32.00 128.54 32.12 129.54 32.04 130.54 32.15 131.54 32.27 132.54 32.39 133.54 32.51 134.54 32.64 135.54 32.56 136.54 32.69 137.54 32.81 138.54 32.94 139.54 33.06 140.54 33.19 141.54 33.52 142.54 33.65 143.54 33.77 144.54 33.90 145.54 34.03 146.54 34.36 147.54 34.48 148.54 34.81 149.54 34.94 150.54 35.27 151.54 35.59 152.54 35.92 153.54 36.24 154.54 36.56 155.54 36.89
11 Oct 2008 116.56 27.64 117.56 27.76 118.56 27.88 119.56 27.98 120.56 28.23 121.56 28.24 122.56 28.41 123.56 28.53 124.56 28.80 125.56 29.22 126.56 29.59 127.56 30.29 128.56 30.40 129.56 30.31 130.56 30.42 131.56 30.54 132.56 30.65 133.56 30.77 134.56 30.89 135.56 31.01 136.56 31.13 137.56 31.05 138.56 31.18 139.56 31.30 140.56 31.63 141.56 31.76 142.56 31.88 143.56 32.01 144.56 32.14 145.56 32.27 146.56 32.60 147.56 32.73 148.56 33.06 149.56 33.20 150.56 33.53 151.56 33.86 152.56 34.19 153.56 34.52 154.56 34.85
12 Oct 2008 115.49 25.61 116.49 25.72 117.49 25.65 118.49 25.77 119.49 25.90 120.49 26.02 121.49 26.18 122.49 26.46 123.49 26.75 124.49 26.83 125.49 26.93 126.49 27.02 127.49 27.12 128.49 27.01 129.49 27.16 130.49 27.58 131.49 28.72 132.49 29.03 133.49 29.14 134.49 29.25 135.49 29.36 136.49 29.47 137.49 29.59 138.49 29.71 139.49 29.83 140.49 29.95 141.49 30.07 142.49 30.20 143.49 30.32 144.49 30.45 145.49 30.78 146.49 30.91 147.49 31.04 148.49 31.37 149.49 31.50 150.49 31.83 151.49 32.17 152.49 32.50 153.49 32.83
13 Oct 2008 114.50 24.70 115.50 24.74 116.50 24.77 117.50 24.84 118.50 24.73 119.50 24.94 120.50 25.20 121.50 25.47 122.50 25.75 123.50 26.02 124.50 26.10 125.50 26.18 126.50 26.26 127.50 26.35 128.50 26.43 129.50 26.52 130.50 26.61 131.50 26.71 132.50 26.80 133.50 26.90 134.50 27.00 135.50 27.67 136.50 28.81 137.50 28.92 138.50 29.03 139.50 29.14 140.50 29.25 141.50 29.37 142.50 29.49 143.50 29.61 144.50 29.73 145.50 30.05 146.50 30.18 147.50 30.30 148.50 30.63 149.50 30.76 150.50 31.09 151.50 31.42 152.50 31.75
14 Oct 2008 113.51 24.10 114.51 24.16 115.51 24.16 116.51 24.07 117.51 24.21 118.51 24.29 119.51 24.74 120.51 25.00 121.51 25.26 122.51 25.52 123.51 25.78 124.51 25.85 125.51 25.91 126.51 25.98 127.51 25.99 128.51 26.00 129.51 26.20 130.51 26.21 131.51 26.20 132.51 26.37 133.51 26.33 134.51 26.45 135.51 26.55 136.51 26.81 137.51 26.84 138.51 27.01 139.51 27.11 140.51 28.15 141.51 28.92 142.51 29.03 143.51 29.14 144.51 29.46 145.51 29.57 146.51 29.69 147.51 30.01 148.51 30.13 149.51 30.45 150.51 30.58 151.51 30.90
15 Oct 2008 112.52 23.48 113.52 23.86 114.52 23.83 115.52 23.98 116.52 23.90 117.52 24.14 118.52 24.38 119.52 24.63 120.52 24.87 121.52 25.12 122.52 25.37 123.52 25.54 124.52 25.54 125.52 25.57 126.52 25.64 127.52 25.55 128.52 25.69 129.52 25.66 130.52 25.66 131.52 25.68 132.52 25.71 133.52 25.75 134.52 25.79 135.52 25.82 136.52 25.85 137.52 25.85 138.52 26.03 139.52 26.18 140.52 26.10 141.52 26.39 142.52 26.43 143.52 26.64 144.52 27.65 145.52 28.83 146.52 29.46 147.52 29.77 148.52 29.88 149.52 30.19 150.52 30.31
16 Oct 2008 111.44 22.94 112.44 23.16 113.44 23.39 114.44 23.61 115.44 23.98 116.44 24.07 117.44 24.30 118.44 24.73 119.44 24.96 120.44 25.20 121.44 25.44 122.44 25.53 123.44 25.52 124.44 25.43 125.44 25.61 126.44 25.56 127.44 25.49 128.44 25.47 129.44 25.47 130.44 25.52 131.44 25.60 132.44 25.52 133.44 25.47 134.44 25.66 135.44 25.67 136.44 25.51 137.44 25.57 138.44 25.63 139.44 25.70 140.44 25.76 141.44 25.81 142.44 25.84 143.44 25.85 144.44 25.82 145.44 25.96 146.44 26.06 147.44 26.12 148.44 26.34 149.44 17.39
17 Oct 2008 110.44 22.08 111.44 22.44 112.44 22.66 113.44 22.88 114.44 23.09 115.44 23.32 116.44 23.54 117.44 23.76 118.44 23.98 119.44 24.21 120.44 24.44 121.44 24.61 122.44 24.58 123.44 24.53 124.44 24.66 125.44 24.56 126.44 24.63 127.44 24.65 128.44 24.60 129.44 24.65 130.44 24.55 131.44 24.54 132.44 24.64 133.44 24.56 134.44 24.57 135.44 24.62 136.44 24.51 137.44 24.64 138.44 24.60 139.44 24.60 140.44 24.63 141.44 24.49 142.44 24.56 143.44 24.64 144.44 24.53 145.44 24.61 146.44 24.67 147.44 24.52 148.44 24.73
18 Oct 2008 109.44 20.39 110.44 20.67 111.44 20.94 112.44 21.21 113.44 21.48 114.44 21.75 115.44 22.01 116.44 22.41 117.44 22.63 118.44 22.84 119.44 23.06 120.44 23.25 121.44 23.28 122.44 23.11 123.44 23.12 124.44 23.13 125.44 23.12 126.44 23.10 127.44 23.07 128.44 23.21 129.44 23.14 130.44 23.03 131.44 23.08 132.44 23.09 133.44 23.02 134.44 23.05 135.44 23.11 136.44 23.01 137.44 22.91 138.44 23.08 139.44 22.89 140.44 22.95 141.44 23.04 142.44 22.97 143.44 22.94 144.44 22.95 145.44 22.99 146.44 22.85 147.44 22.93
19 Oct 2008 108.43 18.89 109.43 18.98 110.43 19.26 111.43 19.55 112.43 19.84 113.43 20.12 114.43 20.40 115.43 20.68 116.43 20.95 117.43 21.22 118.43 21.49 119.43 21.76 120.43 21.82 121.43 21.88 122.43 21.94 123.43 21.79 124.43 21.83 125.43 21.87 126.43 21.70 127.43 21.73 128.43 21.74 129.43 21.75 130.43 21.75 131.43 21.73 132.43 21.69 133.43 21.64 134.43 21.56 135.43 21.66 136.43 21.52 137.43 21.52 138.43 21.46 139.43 21.50 140.43 21.57 141.43 21.49 142.43 21.53 143.43 21.50 144.43 21.51 145.43 21.36 146.43 21.45
20 Oct 2008 107.43 17.58 108.43 17.68 109.43 17.98 110.43 18.28 111.43 18.38 112.43 18.67 113.43 18.97 114.43 19.06 115.43 19.35 116.43 19.64 117.43 19.92 118.43 20.21 119.43 20.49 120.43 20.57 121.43 20.65 122.43 20.52 123.43 20.59 124.43 20.46 125.43 20.53 126.43 20.39 127.43 20.45 128.43 20.50 129.43 20.35 130.43 20.39 131.43 20.43 132.43 20.46 133.43 20.28 134.43 20.29 135.43 20.30 136.43 20.28 137.43 20.26 138.43 20.22 139.43 20.15 140.43 20.26 141.43 20.13 142.43 20.16 143.43 20.13 144.43 20.01 145.43 20.14
21 Oct 2008 106.31 16.59 107.31 16.70 108.31 17.00 109.31 17.11 110.31 17.42 111.31 17.52 112.31 17.83 113.31 17.93 114.31 18.23 115.31 18.53 116.31 18.63 117.31 18.93 118.31 19.23 119.31 19.32 120.31 19.41 121.31 19.51 122.31 19.40 123.31 19.48 124.31 19.37 125.31 19.46 126.31 19.34 127.31 19.42 128.31 19.29 129.31 19.37 130.31 19.24 131.31 19.31 132.31 19.17 133.31 19.23 134.31 19.29 135.31 19.14 136.31 19.18 137.31 19.22 138.31 19.05 139.31 19.08 140.31 19.09 141.31 19.10 142.31 19.09 143.31 19.06 144.31 19.02 145.31 18.96
22 Oct 2008 105.30 15.39 106.30 15.71 107.30 15.83 108.30 16.14 109.30 16.26 110.30 16.37 111.30 16.69 112.30 16.80 113.30 17.11 114.30 17.22 115.30 17.53 116.30 17.64 117.30 17.94 118.30 18.05 119.30 18.16 120.30 18.26 121.30 18.16 122.30 18.26 123.30 18.17 124.30 18.06 125.30 18.16 126.30 18.06 127.30 18.15 128.30 18.05 129.30 18.14 130.30 18.03 131.30 17.92 132.30 18.00 133.30 17.88 134.30 17.97 135.30 17.84 136.30 17.92 137.30 17.79 138.30 17.86 139.30 17.73 140.30 17.79 141.30 17.84 142.30 17.70 143.30 17.74 144.30 17.78
23 Oct 2008 104.28 14.56 105.28 14.69 106.28 14.81 107.28 14.94 108.28 15.26 109.28 15.38 110.28 15.50 111.28 15.82 112.28 15.94 113.28 16.26 114.28 16.38 115.28 16.50 116.28 16.81 117.28 16.93 118.28 17.04 119.28 16.96 120.28 16.87 121.28 16.98 122.28 16.90 123.28 16.81 124.28 16.92 125.28 16.83 126.28 16.93 127.28 16.84 128.28 16.75 129.28 16.85 130.28 16.75 131.28 16.66 132.28 16.76 133.28 16.66 134.28 16.75 135.28 16.65 136.28 16.55 137.28 16.64 138.28 16.53 139.28 16.62 140.28 16.51 141.28 16.59 142.28 16.48 143.28 16.56
24 Oct 2008 103.27 13.38 104.27 13.61 105.27 13.83 106.27 14.05 107.27 14.27 108.27 14.47 109.27 14.71 110.27 14.93 111.27 15.06 112.27 15.37 113.27 15.51 114.27 15.63 115.27 15.96 116.27 15.88 117.27 15.81 118.27 15.73 119.27 15.85 120.27 15.77 121.27 15.69 122.27 15.81 123.27 15.73 124.27 15.65 125.27 15.77 126.27 15.69 127.27 15.60 128.27 15.72 129.27 15.63 130.27 15.55 131.27 15.66 132.27 15.57 133.27 15.49 134.27 15.60 135.27 15.51 136.27 15.42 137.27 15.53 138.27 15.43 139.27 15.54 140.27 15.44 141.27 15.35 142.27 15.45
25 Oct 2008 102.14 11.99 103.14 12.22 104.14 12.45 105.14 12.68 106.14 12.91 107.14 13.14 108.14 13.37 109.14 13.59 110.14 13.82 111.14 14.04 112.14 14.26 113.14 14.49 114.14 14.56 115.14 14.49 116.14 14.62 117.14 14.56 118.14 14.49 119.14 14.42 120.14 14.54 121.14 14.47 122.14 14.40 123.14 14.53 124.14 14.45 125.14 14.38 126.14 14.51 127.14 14.43 128.14 14.36 129.14 14.48 130.14 14.40 131.14 14.33 132.14 14.45 133.14 14.37 134.14 14.29 135.14 14.41 136.14 14.33 137.14 14.25 138.14 14.37 139.14 14.29 140.14 14.21 141.14 14.33
26 Oct 2008 101.12 10.93 102.12 10.97 103.12 11.21 104.12 11.45 105.12 11.69 106.12 11.93 107.12 12.17 108.12 12.40 109.12 12.63 110.12 12.87 111.12 13.10 112.12 13.33 113.12 13.52 114.12 13.46 115.12 13.40 116.12 13.33 117.12 13.47 118.12 13.41 119.12 13.34 120.12 13.28 121.12 13.42 122.12 13.35 123.12 13.29 124.12 13.42 125.12 13.35 126.12 13.29 127.12 13.42 128.12 13.35 129.12 13.28 130.12 13.21 131.12 13.35 132.12 13.28 133.12 13.41 134.12 13.34 135.12 13.27 136.12 13.40 137.12 13.32 138.12 13.25 139.12 13.38 140.12 13.31
27 Oct 2008 100.09 09.46 101.09 09.68 102.09 09.93 103.09 10.18 104.09 10.43 105.09 10.68 106.09 10.72 107.09 10.97 108.09 11.21 109.09 11.45 110.09 11.69 111.09 11.93 112.09 12.06 113.09 12.00 114.09 11.95 115.09 12.10 116.09 12.04 117.09 11.98 118.09 12.13 119.09 12.07 120.09 12.01 121.09 11.96 122.09 12.10 123.09 12.04 124.09 11.98 125.09 12.12 126.09 12.06 127.09 12.00 128.09 12.14 129.09 12.08 130.09 12.02 131.09 12.16 132.09 12.10 133.09 12.23 134.09 12.17 135.09 12.11 136.09 12.25 137.09 12.18 138.09 12.32 139.09 12.26
28 Oct 2008 099.06 08.51 100.06 08.87 101.06 09.03 102.06 08.99 103.06 09.15 104.06 09.18 105.06 09.44 106.06 09.70 107.06 09.95 108.06 10.20 109.06 10.45 110.06 10.64 111.06 10.59 112.06 10.75 113.06 10.70 114.06 10.65 115.06 10.60 116.06 10.75 117.06 10.70 118.06 10.65 119.06 10.80 120.06 10.75 121.06 10.70 122.06 10.85 123.06 10.80 124.06 10.75 125.06 10.89 126.06 10.84 127.06 10.99 128.06 10.93 129.06 10.88 130.06 11.02 131.06 10.97 132.06 11.11 133.06 11.06 134.06 11.20 135.06 11.15 136.06 11.29 137.06 11.24 138.06 11.38
29 Oct 2008 098.03 07.57 099.03 07.54 100.03 07.51 101.03 07.47 102.03 07.64 103.03 07.67 104.03 07.94 105.03 08.20 106.03 08.47 107.03 08.73 108.03 08.99 109.03 09.18 110.03 09.34 111.03 09.30 112.03 09.26 113.03 09.42 114.03 09.38 115.03 09.33 116.03 09.49 117.03 09.45 118.03 09.40 119.03 09.56 120.03 09.52 121.03 09.47 122.03 09.63 123.03 09.58 124.03 09.73 125.03 09.69 126.03 09.84 127.03 09.79 128.03 09.95 129.03 09.90 130.03 10.05 131.03 10.20 132.03 10.16 133.03 10.31 134.03 10.46 135.03 10.61 136.03 10.76 137.03 10.91
30 Oct 2008 097.00 05.98 098.00 05.95 099.00 05.92 100.00 06.09 101.00 06.07 102.00 06.26 103.00 06.54 104.00 06.62 105.00 06.89 106.00 07.17 107.00 07.44 108.00 07.71 109.00 07.82 110.00 07.99 111.00 07.95 112.00 07.92 113.00 08.08 114.00 08.05 115.00 08.01 116.00 08.18 117.00 08.14 118.00 08.30 119.00 08.26 120.00 08.43 121.00 08.39 122.00 08.55 123.00 08.51 124.00 08.67 125.00 08.83 126.00 08.79 127.00 08.95 128.00 09.11 129.00 09.26 130.00 09.42 131.00 09.58 132.00 09.74 133.00 09.90 134.00 10.05 135.00 10.21 136.00 10.37
31 Oct 2008 095.84 04.49 096.84 04.47 097.84 04.65 098.84 04.63 099.84 04.61 100.84 04.78 101.84 05.02 102.84 05.30 103.84 05.59 104.84 05.87 105.84 06.15 106.84 06.44 107.84 06.52 108.84 06.58 109.84 06.67 110.84 06.73 111.84 06.82 112.84 06.87 113.84 06.96 114.84 07.01 115.84 07.10 116.84 07.15 117.84 07.23 118.84 07.49 119.84 07.46 120.84 07.61 121.84 07.67 122.84 07.73 123.84 07.78 124.84 08.04 125.84 08.09 126.84 08.15 127.84 08.40 128.84 08.45 129.84 08.69 130.84 08.74 131.84 08.99 132.84 09.03 133.84 09.28 134.84 09.32
01 Nov 2008 094.80 62.60 095.80 62.60 096.80 62.60 097.80 62.60 098.80 62.60 099.80 62.60 100.80 62.60 101.80 62.60 102.80 03.76 103.80 04.05 104.80 04.34 105.80 04.63 106.80 04.52 107.80 04.60 108.80 04.69 109.80 04.77 110.80 04.86 111.80 04.94 112.80 05.02 113.80 05.09 114.80 05.17 115.80 05.25 116.80 05.32 117.80 05.59 118.80 05.67 119.80 05.74 120.80 05.80 121.80 05.87 122.80 06.14 123.80 06.20 124.80 06.27 125.80 06.53 126.80 06.59 127.80 06.65 128.80 06.90 129.80 06.96 130.80 07.22 131.80 07.27 132.80 07.52 133.80 07.78
02 Nov 2008 093.76 63.18 094.76 63.18 095.76 63.18 096.76 63.18 097.76 63.18 098.76 63.18 099.76 63.18 100.76 63.18 101.76 63.18 102.76 63.18 103.76 63.18 104.76 63.18 105.76 63.18 106.76 63.18 107.76 63.18 108.76 63.18 109.76 03.01 110.76 03.09 111.76 03.18 112.76 03.35 113.76 03.53 114.76 03.71 115.76 03.89 116.76 04.07 117.76 04.25 118.76 04.43 119.76 04.61 120.76 04.79 121.76 04.97 122.76 05.15 123.76 05.33 124.76 05.50 125.76 05.68 126.76 05.86 127.76 06.03 128.76 06.21 129.76 06.39 130.76 06.56 131.76 06.74 132.76 06.91
03 Nov 2008 092.71 63.99 093.71 63.99 094.71 63.99 095.71 63.99 096.71 63.99 097.71 63.99 098.71 63.99 099.71 63.99 100.71 63.99 101.71 63.99 102.71 63.99 103.71 63.99 104.71 63.99 105.71 63.99 106.71 63.99 107.71 63.99 108.71 63.99 109.71 63.99 110.71 63.99 111.71 63.99 112.71 63.99 113.71 63.99 114.71 63.99 115.71 63.99 116.71 03.64 117.71 03.83 118.71 03.99 119.71 04.07 120.71 04.35 121.71 04.44 122.71 04.52 123.71 04.80 124.71 04.87 125.71 05.15 126.71 05.23 127.71 05.50 128.71 05.77 129.71 05.85 130.71 06.12 131.71 06.39
04 Nov 2008 091.67 64.65 092.67 64.65 093.67 64.65 094.67 64.65 095.67 64.65 096.67 64.65 097.67 64.65 098.67 64.65 099.67 64.65 100.67 64.65 101.67 64.65 102.67 64.65 103.67 64.65 104.67 64.65 105.67 64.65 106.67 64.65 107.67 64.65 108.67 64.65 109.67 64.65 110.67 64.65 111.67 64.65 112.67 64.65 113.67 64.65 114.67 64.65 115.67 64.65 116.67 64.65 117.67 64.65 118.67 64.65 119.67 64.65 120.67 64.65 121.67 64.65 122.67 64.65 123.67 03.18 124.67 03.27 125.67 03.55 126.67 03.83 127.67 03.91 128.67 04.19 129.67 04.47 130.67 04.75
05 Nov 2008 090.62 65.35 091.62 65.35 092.62 65.35 093.62 65.35 094.62 65.35 095.62 65.35 096.62 65.35 097.62 65.35 098.62 65.35 099.62 65.35 100.62 65.35 101.62 65.35 102.62 65.35 103.62 65.35 104.62 65.35 105.62 65.35 106.62 65.35 107.62 65.35 108.62 65.35 109.62 65.35 110.62 65.35 111.62 65.35 112.62 65.35 113.62 65.35 114.62 65.35 115.62 65.35 116.62 65.35 117.62 65.35 118.62 65.35 119.62 65.35 120.62 65.35 121.62 65.35 122.62 65.35 123.62 65.35 124.62 65.35 125.62 65.35 126.62 65.35 127.62 65.35 128.62 65.35 129.62 65.35
06 Nov 2008 089.57 57.07 090.57 57.07 091.57 57.07 092.57 57.07 093.57 57.07 094.57 57.07 095.57 57.07 096.57 57.07 097.57 57.07 098.57 57.07 099.57 57.07 100.57 57.07 101.57 57.07 102.57 57.07 103.57 57.07 104.57 57.07 105.57 57.07 106.57 57.07 107.57 57.07 108.57 57.07 109.57 57.07 110.57 57.07 111.57 57.07 112.57 57.07 113.57 57.07 114.57 57.07 115.57 57.07 116.57 57.07 117.57 57.07 118.57 57.07 119.57 57.07 120.57 57.07 121.57 57.07 122.57 57.07 123.57 57.07 124.57 57.07 125.57 57.07 126.57 57.07 127.57 57.07 128.57 57.07
07 Nov 2008 088.40 62.77 089.40 62.77 090.40 62.77 091.40 62.77 092.40 62.77 093.40 62.77 094.40 62.77 095.40 62.77 096.40 62.77 097.40 62.77 098.40 62.77 099.40 62.77 100.40 62.77 101.40 62.77 102.40 62.77 103.40 62.77 104.40 62.77 105.40 62.77 106.40 62.77 107.40 62.77 108.40 62.77 109.40 62.77 110.40 62.77 111.40 62.77 112.40 62.77 113.40 62.77 114.40 62.77 115.40 62.77 116.40 62.77 117.40 62.77 118.40 62.77 119.40 62.77 120.40 62.77 121.40 62.77 122.40 62.77 123.40 62.77 124.40 62.77 125.40 62.77 126.40 62.77 127.40 62.77 128.40 62.77
08 Nov 2008 087.35 63.57 088.35 63.57 089.35 63.57 090.35 63.57 091.35 63.57 092.35 63.57 093.35 63.57 094.35 63.57 095.35 63.57 096.35 63.57 097.35 63.57 098.35 63.57 099.35 63.57 100.35 63.57 101.35 63.57 102.35 63.57 103.35 63.57 104.35 63.57 105.35 63.57 106.35 63.57 107.35 63.57 108.35 63.57 109.35 63.57 110.35 63.57 111.35 63.57 112.35 63.57 113.35 63.57 114.35 63.57 115.35 63.57 116.35 63.57 117.35 63.57 118.35 63.57 119.35 63.57 120.35 63.57 121.35 63.57 122.35 63.57 123.35 63.57 124.35 63.57 125.35 63.57 126.35 63.57 127.35 63.57
09 Nov 2008 086.29 64.59 087.29 64.59 088.29 64.59 089.29 64.59 090.29 64.59 091.29 64.59 092.29 64.59 093.29 64.59 094.29 64.59 095.29 64.59 096.29 64.59 097.29 64.59 098.29 64.59 099.29 64.59 100.29 64.59 101.29 64.59 102.29 64.59 103.29 64.59 104.29 64.59 105.29 64.59 106.29 64.59 107.29 64.59 108.29 64.59 109.29 64.59 110.29 64.59 111.29 64.59 112.29 64.59 113.29 64.59 114.29 64.59 115.29 64.59 116.29 64.59 117.29 64.59 118.29 64.59 119.29 64.59 120.29 64.59 121.29 64.59 122.29 64.59 123.29 64.59 124.29 64.59 125.29 64.59 126.29 64.59
10 Nov 2008 085.23 65.60 086.23 65.60 087.23 65.60 088.23 65.60 089.23 65.60 090.23 65.60 091.23 65.60 092.23 65.60 093.23 65.60 094.23 65.60 095.23 65.60 096.23 65.60 097.23 65.60 098.23 65.60 099.23 65.60 100.23 65.60 101.23 65.60 102.23 65.60 103.23 65.60 104.23 65.60 105.23 65.60 106.23 65.60 107.23 65.60 108.23 65.60 109.23 65.60 110.23 65.60 111.23 65.60 112.23 65.60 113.23 65.60 114.23 65.60 115.23 65.60 116.23 65.60 117.23 65.60 118.23 65.60 119.23 65.60 120.23 65.60 121.23 65.60 122.23 65.60 123.23 65.60 124.23 65.60 125.23 65.60
11 Nov 2008 084.17 66.39 085.17 66.39 086.17 66.39 087.17 66.39 088.17 66.39 089.17 66.39 090.17 66.39 091.17 66.39 092.17 66.39 093.17 66.39 094.17 66.39 095.17 66.39 096.17 66.39 097.17 66.39 098.17 66.39 099.17 66.39 100.17 66.39 101.17 66.39 102.17 66.39 103.17 66.39 104.17 66.39 105.17 66.39 106.17 66.39 107.17 66.39 108.17 66.39 109.17 66.39 110.17 66.39 111.17 66.39 112.17 66.39 113.17 66.39 114.17 66.39 115.17 66.39 116.17 66.39 117.17 66.39 118.17 66.39 119.17 66.39 120.17 66.39 121.17 66.39 122.17 66.39 123.17 66.39 124.17 66.39
12 Nov 2008 083.11 65.85 084.11 65.91 085.11 65.96 086.11 66.01 087.11 66.07 088.11 66.32 089.11 66.38 090.11 66.43 091.11 66.49 092.11 66.54 093.11 66.60 094.11 66.85 095.11 66.91 096.11 66.97 097.11 67.22 098.11 67.28 099.11 67.34 100.11 67.34 101.11 67.34 102.11 67.34 103.11 67.34 104.11 67.34 105.11 67.34 106.11 67.34 107.11 67.34 108.11 67.34 109.11 67.34 110.11 67.34 111.11 67.34 112.11 67.34 113.11 67.34 114.11 67.34 115.11 67.34 116.11 67.34 117.11 67.34 118.11 67.34 119.11 67.34 120.11 67.34 121.11 67.34 122.11 67.34 123.11 67.34
13 Nov 2008 082.04 63.28 083.04 63.33 084.04 63.38 085.04 63.44 086.04 63.49 087.04 63.54 088.04 63.59 089.04 63.85 090.04 63.90 091.04 63.95 092.04 64.00 093.04 64.06 094.04 64.31 095.04 64.37 096.04 64.42 097.04 64.67 098.04 64.73 099.04 64.78 100.04 65.04 101.04 65.10 102.04 65.35 103.04 65.41 104.04 65.66 105.04 65.72 106.04 65.98 107.04 66.24 108.04 66.30 109.04 66.55 110.04 66.81 111.04 67.07 112.04 67.33 113.04 67.59 114.04 67.85 115.04 68.12 116.04 68.20 117.04 68.20 118.04 68.20 119.04 68.20 120.04 68.20 121.04 68.20 122.04 68.20
14 Nov 2008 080.98 60.61 081.98 60.67 082.98 60.72 083.98 60.77 084.98 60.82 085.98 60.88 086.98 60.93 087.98 60.98 088.98 61.23 089.98 61.28 090.98 61.34 091.98 61.39 092.98 61.64 093.98 61.69 094.98 61.75 095.98 61.80 096.98 62.05 097.98 62.11 098.98 62.36 099.98 62.41 100.98 62.66 101.98 62.72 102.98 62.97 103.98 63.03 104.98 63.28 105.98 63.54 106.98 63.59 107.98 63.85 108.98 64.10 109.98 64.36 110.98 64.61 111.98 64.87 112.98 65.13 113.98 65.38 114.98 65.64 115.98 65.90 116.98 66.16 117.98 66.42 118.98 66.67 119.98 66.93 120.98 67.19
15 Nov 2008 079.91 57.87 080.91 57.93 081.91 57.98 082.91 58.03 083.91 58.09 084.91 58.14 085.91 58.20 086.91 58.25 087.91 58.50 088.91 58.56 089.91 58.61 090.91 58.66 091.91 58.91 092.91 58.97 093.91 59.02 094.91 59.07 095.91 59.32 096.91 59.38 097.91 59.63 098.91 59.68 099.91 59.93 100.91 59.99 101.91 60.24 102.91 60.29 103.91 60.54 104.91 60.80 105.91 60.85 106.91 61.10 107.91 61.36 108.91 61.61 109.91 61.86 110.91 62.12 111.91 62.37 112.91 62.62 113.91 62.88 114.91 63.13 115.91 63.39 116.91 63.64 117.91 63.90 118.91 64.15 119.91 64.41
16 Nov 2008 078.84 55.07 079.84 55.13 080.84 55.19 081.84 55.25 082.84 55.31 083.84 55.36 084.84 55.62 085.84 55.68 086.84 55.73 087.84 55.79 088.84 55.84 089.84 55.90 090.84 56.15 091.84 56.21 092.84 56.26 093.84 56.51 094.84 56.57 095.84 56.62 096.84 56.87 097.84 56.93 098.84 57.18 099.84 57.23 100.84 57.48 101.84 57.54 102.84 57.79 103.84 58.04 104.84 58.09 105.84 58.35 106.84 58.60 107.84 58.85 108.84 59.10 109.84 59.36 110.84 59.61 111.84 59.86 112.84 60.11 113.84 60.36 114.84 60.62 115.84 60.87 116.84 61.12 117.84 61.37 118.84 61.63
17 Nov 2008 077.77 52.45 078.77 52.52 079.77 52.58 080.77 52.64 081.77 52.70 082.77 52.76 083.77 52.82 084.77 52.88 085.77 52.94 086.77 53.00 087.77 53.26 088.77 53.32 089.77 53.38 090.77 53.43 091.77 53.49 092.77 53.75 093.77 53.80 094.77 53.86 095.77 54.12 096.77 54.17 097.77 54.43 098.77 54.48 099.77 54.74 100.77 54.79 101.77 55.04 102.77 55.30 103.77 55.35 104.77 55.60 105.77 55.86 106.77 56.11 107.77 56.36 108.77 56.61 109.77 56.87 110.77 57.12 111.77 57.37 112.77 57.62 113.77 57.87 114.77 58.13 115.77 58.38 116.77 58.63 117.77 58.88
18 Nov 2008 076.55 49.79 077.55 49.86 078.55 49.93 079.55 49.99 080.55 50.06 081.55 50.13 082.55 50.19 083.55 50.26 084.55 50.32 085.55 50.39 086.55 50.45 087.55 50.51 088.55 50.78 089.55 50.84 090.55 50.90 091.55 50.96 092.55 51.22 093.55 51.28 094.55 51.34 095.55 51.60 096.55 51.66 097.55 51.72 098.55 51.97 099.55 52.23 100.55 52.29 101.55 52.54 102.55 52.60 103.55 52.86 104.55 53.11 105.55 53.37 106.55 53.62 107.55 53.87 108.55 54.13 109.55 54.38 110.55 54.63 111.55 54.89 112.55 55.14 113.55 55.39 114.55 55.65 115.55 55.90 116.55 56.15
19 Nov 2008 075.47 47.19 076.47 47.26 077.47 47.33 078.47 47.41 079.47 47.48 080.47 47.55 081.47 47.62 082.47 47.70 083.47 47.77 084.47 47.84 085.47 47.90 086.47 47.97 087.47 48.04 088.47 48.11 089.47 48.38 090.47 48.44 091.47 48.51 092.47 48.57 093.47 48.84 094.47 48.90 095.47 48.97 096.47 49.23 097.47 49.29 098.47 49.55 099.47 49.61 100.47 49.87 101.47 50.13 102.47 50.19 103.47 50.45 104.47 50.71 105.47 50.97 106.47 51.23 107.47 51.48 108.47 51.74 109.47 52.00 110.47 52.25 111.47 52.51 112.47 52.76 113.47 53.02 114.47 53.27 115.47 53.52
20 Nov 2008 074.40 44.62 075.40 44.70 076.40 44.78 077.40 44.86 078.40 44.94 079.40 45.02 080.40 45.09 081.40 45.17 082.40 45.25 083.40 45.32 084.40 45.40 085.40 45.47 086.40 45.55 087.40 45.62 088.40 45.70 089.40 45.77 090.40 46.04 091.40 46.11 092.40 46.18 093.40 46.25 094.40 46.52 095.40 46.59 096.40 46.86 097.40 46.93 098.40 47.19 099.40 47.26 100.40 47.52 101.40 47.59 102.40 47.85 103.40 48.12 104.40 48.38 105.40 48.64 106.40 48.90 107.40 49.16 108.40 49.42 109.40 49.68 110.40 49.94 111.40 50.20 112.40 50.46 113.40 50.72 114.40 50.98
21 Nov 2008 073.32 41.90 074.32 42.19 075.32 42.27 076.32 42.36 077.32 42.44 078.32 42.53 079.32 42.61 080.32 42.69 081.32 42.78 082.32 42.86 083.32 42.94 084.32 43.02 085.32 43.10 086.32 43.18 087.32 43.26 088.32 43.34 089.32 43.42 090.32 43.70 091.32 43.78 092.32 43.85 093.32 43.93 094.32 44.20 095.32 44.28 096.32 44.35 097.32 44.62 098.32 44.70 099.32 44.97 100.32 45.24 101.32 45.31 102.32 45.58 103.32 45.85 104.32 46.12 105.32 46.38 106.32 46.65 107.32 46.92 108.32 47.18 109.32 47.45 110.32 47.71 111.32 47.97 112.32 48.24 113.32 48.50
22 Nov 2008 072.25 39.25 073.25 39.54 074.25 39.83 075.25 40.11 076.25 40.20 077.25 40.29 078.25 40.18 079.25 40.27 080.25 40.36 081.25 40.44 082.25 40.53 083.25 40.62 084.25 40.71 085.25 40.79 086.25 40.88 087.25 40.96 088.25 41.05 089.25 41.13 090.25 41.42 091.25 41.50 092.25 41.58 093.25 41.66 094.25 41.94 095.25 42.02 096.25 42.10 097.25 42.38 098.25 42.46 099.25 42.74 100.25 43.02 101.25 43.09 102.25 43.37 103.25 43.65 104.25 43.92 105.25 44.19 106.25 44.47 107.25 44.74 108.25 45.01 109.25 45.28 110.25 45.55 111.25 45.82 112.25 46.09
23 Nov 2008 071.17 36.86 072.17 37.15 073.17 37.44 074.17 37.73 075.17 37.83 076.17 37.92 077.17 38.01 078.17 38.10 079.17 38.19 080.17 38.28 081.17 38.18 082.17 38.27 083.17 38.36 084.17 38.45 085.17 38.54 086.17 38.63 087.17 38.72 088.17 38.81 089.17 39.10 090.17 39.19 091.17 39.28 092.17 39.37 093.17 39.45 094.17 39.74 095.17 39.83 096.17 39.91 097.17 40.20 098.17 40.29 099.17 40.57 100.17 40.65 101.17 40.94 102.17 41.22 103.17 41.50 104.17 41.78 105.17 42.06 106.17 42.34 107.17 42.62 108.17 42.90 109.17 43.17 110.17 43.45 111.17 43.73
24 Nov 2008 070.09 34.35 071.09 34.64 072.09 34.93 073.09 35.23 074.09 35.52 075.09 35.81 076.09 35.70 077.09 35.80 078.09 35.89 079.09 35.98 080.09 36.08 081.09 36.17 082.09 36.26 083.09 36.36 084.09 36.45 085.09 36.55 086.09 36.64 087.09 36.74 088.09 36.83 089.09 36.92 090.09 37.02 091.09 37.11 092.09 37.20 093.09 37.30 094.09 37.59 095.09 37.68 096.09 37.77 097.09 38.07 098.09 38.16 099.09 38.45 100.09 38.54 101.09 38.83 102.09 39.12 103.09 39.40 104.09 39.69 105.09 39.98 106.09 40.26 107.09 40.55 108.09 40.83 109.09 41.12 110.09 41.40
25 Nov 2008 069.02 31.94 070.02 32.22 071.02 32.51 072.02 32.80 073.02 33.09 074.02 33.38 075.02 33.67 076.02 33.76 077.02 33.85 078.02 33.95 079.02 33.84 080.02 33.94 081.02 34.03 082.02 34.12 083.02 34.22 084.02 34.32 085.02 34.41 086.02 34.51 087.02 34.61 088.02 34.70 089.02 34.80 090.02 34.90 091.02 34.99 092.02 35.09 093.02 35.39 094.02 35.48 095.02 35.58 096.02 35.68 097.02 35.97 098.02 36.07 099.02 36.37 100.02 36.46 101.02 36.76 102.02 37.05 103.02 37.35 104.02 37.64 105.02 37.93 106.02 38.23 107.02 38.52 108.02 38.81 109.02 39.10
26 Nov 2008 067.94 29.62 068.94 29.69 069.94 29.86 070.94 30.24 071.94 30.42 072.94 30.80 073.94 31.33 074.94 31.61 075.94 31.70 076.94 31.79 077.94 31.88 078.94 31.97 079.94 32.07 080.94 32.16 081.94 32.05 082.94 32.15 083.94 32.24 084.94 32.34 085.94 32.44 086.94 32.53 087.94 32.63 088.94 32.73 089.94 32.83 090.94 32.92 091.94 33.22 092.94 33.32 093.94 33.42 094.94 33.52 095.94 33.82 096.94 33.92 097.94 34.02 098.94 34.32 099.94 34.62 100.94 34.72 101.94 35.02 102.94 35.32 103.94 35.62 104.94 35.92 105.94 36.22 106.94 36.52 107.94 36.81
27 Nov 2008 066.86 27.15 067.86 27.11 068.86 27.28 069.86 27.46 070.86 27.45 071.86 27.64 072.86 27.84 073.86 28.05 074.86 28.26 075.86 28.47 076.86 29.09 077.86 29.70 078.86 29.99 079.86 30.08 080.86 30.17 081.86 30.26 082.86 30.35 083.86 30.44 084.86 30.53 085.86 30.63 086.86 30.72 087.86 30.82 088.86 30.91 089.86 31.01 090.86 31.11 091.86 31.21 092.86 31.31 093.86 31.41 094.86 31.71 095.86 31.81 096.86 31.91 097.86 32.21 098.86 32.32 099.86 32.62 100.86 32.72 101.86 33.02 102.86 33.33 103.86 33.63 104.86 33.93 105.86 34.24 106.86 34.54
28 Nov 2008 065.78 25.59 066.78 25.68 067.78 25.77 068.78 25.89 069.78 25.82 070.78 25.97 071.78 26.15 072.78 26.42 073.78 26.70 074.78 26.97 075.78 27.25 076.78 27.33 077.78 27.21 078.78 27.29 079.78 27.45 080.78 28.10 081.78 28.76 082.78 29.22 083.78 29.31 084.78 29.40 085.78 29.49 086.78 29.58 087.78 29.67 088.78 29.76 089.78 29.86 090.78 29.95 091.78 30.05 092.78 30.15 093.78 30.45 094.78 30.54 095.78 30.64 096.78 30.75 097.78 31.05 098.78 31.15 099.78 31.45 100.78 31.56 101.78 31.86 102.78 32.16 103.78 32.47 104.78 32.78 105.78 33.08
29 Nov 2008 064.70 24.88 065.70 25.06 066.70 25.04 067.70 25.05 068.70 25.07 069.70 25.11 070.70 25.53 071.70 25.80 072.70 26.06 073.70 26.33 074.70 26.59 075.70 26.86 076.70 26.93 077.70 27.00 078.70 26.88 079.70 26.95 080.70 27.03 081.70 27.10 082.70 27.18 083.70 27.26 084.70 27.61 085.70 28.30 086.70 29.00 087.70 29.20 088.70 29.28 089.70 29.37 090.70 29.46 091.70 29.76 092.70 29.85 093.70 29.94 094.70 30.04 095.70 30.13 096.70 30.43 097.70 30.53 098.70 30.63 099.70 30.93 100.70 31.03 101.70 31.34 102.70 31.64 103.70 31.94 104.70 32.25
30 Nov 2008 063.62 24.59 064.62 24.67 065.62 24.76 066.62 24.65 067.62 24.76 068.62 24.79 069.62 25.04 070.62 25.29 071.62 25.54 072.62 25.80 073.62 26.05 074.62 26.50 075.62 26.53 076.62 26.58 077.62 26.66 078.62 26.75 079.62 26.82 080.62 26.89 081.62 26.96 082.62 27.03 083.62 27.10 084.62 27.18 085.62 27.25 086.62 27.33 087.62 27.41 088.62 27.69 089.62 27.91 090.62 28.66 091.62 29.41 092.62 29.62 093.62 29.71 094.62 29.80 095.62 30.09 096.62 30.18 097.62 30.27 098.62 30.57 099.62 30.66 100.62 30.96 101.62 31.06 102.62 31.36 103.62 31.66
01 Dec 2008 062.54 24.22 063.54 24.23 064.54 24.24 065.54 24.26 066.54 24.29 067.54 24.42 068.54 24.66 069.54 24.90 070.54 25.14 071.54 25.39 072.54 25.63 073.54 25.88 074.54 25.99 075.54 26.10 076.54 26.03 077.54 26.17 078.54 26.13 079.54 26.31 080.54 26.31 081.54 26.33 082.54 26.37 083.54 26.44 084.54 26.54 085.54 26.47 086.54 26.62 087.54 26.61 088.54 26.83 089.54 26.88 090.54 27.16 091.54 27.46 092.54 27.67 093.54 27.75 094.54 28.03 095.54 28.73 096.54 29.55 097.54 30.09 098.54 30.17 099.54 30.26 100.54 30.55 101.54 30.65 102.54 30.94
02 Dec 2008 061.46 23.55 062.46 23.92 063.46 24.29 064.46 24.27 065.46 24.24 066.46 24.35 067.46 24.59 068.46 24.82 069.46 25.05 070.46 25.29 071.46 25.52 072.46 25.76 073.46 25.80 074.46 25.81 075.46 25.84 076.46 25.87 077.46 25.91 078.46 25.96 079.46 26.02 080.46 25.89 081.46 25.98 082.46 26.08 083.46 25.99 084.46 26.13 085.46 26.08 086.46 26.06 087.46 26.26 088.46 26.30 089.46 26.36 090.46 26.25 091.46 26.38 092.46 26.55 093.46 26.56 094.46 26.81 095.46 26.90 096.46 27.23 097.46 27.99 098.46 28.46 099.46 28.74 100.46 28.90 101.46 29.78
03 Dec 2008 060.38 21.47 061.38 21.70 062.38 21.92 063.38 22.14 064.38 22.36 065.38 22.59 066.38 22.81 067.38 23.04 068.38 23.26 069.38 23.49 070.38 23.72 071.38 24.15 072.38 24.28 073.38 24.24 074.38 24.21 075.38 24.18 076.38 24.35 077.38 24.33 078.38 24.31 079.38 24.29 080.38 24.28 081.38 24.28 082.38 24.28 083.38 24.29 084.38 24.31 085.38 24.34 086.38 24.38 087.38 24.43 088.38 24.29 089.38 24.37 090.38 24.47 091.38 24.39 092.38 24.53 093.38 24.50 094.38 24.51 095.38 24.55 096.38 24.63 097.38 24.75 098.38 24.73 099.38 24.96 100.38 25.04
04 Dec 2008 059.30 19.82 060.30 20.03 061.30 20.25 062.30 20.47 063.30 20.69 064.30 20.90 065.30 21.12 066.30 21.34 067.30 21.56 068.30 21.78 069.30 22.00 070.30 22.23 071.30 22.45 072.30 22.51 073.30 22.45 074.30 22.59 075.30 22.53 076.30 22.47 077.30 22.41 078.30 22.56 079.30 22.50 080.30 22.45 081.30 22.40 082.30 22.55 083.30 22.50 084.30 22.45 085.30 22.41 086.30 22.37 087.30 22.53 088.30 22.50 089.30 22.48 090.30 22.46 091.30 22.44 092.30 22.43 093.30 22.44 094.30 22.45 095.30 22.48 096.30 22.52 097.30 22.58 098.30 22.46 099.30 22.57
05 Dec 2008 058.22 18.41 059.22 18.63 060.22 18.84 061.22 19.06 062.22 19.27 063.22 19.49 064.22 19.70 065.22 19.92 066.22 20.13 067.22 20.35 068.22 20.56 069.22 20.78 070.22 21.00 071.22 21.07 072.22 20.99 073.22 21.12 074.22 21.04 075.22 20.96 076.22 21.09 077.22 21.01 078.22 20.93 079.22 21.06 080.22 20.98 081.22 20.90 082.22 21.03 083.22 20.95 084.22 20.87 085.22 21.00 086.22 20.92 087.22 20.84 088.22 20.97 089.22 20.89 090.22 20.82 091.22 20.94 092.22 20.87 093.22 20.79 094.22 20.92 095.22 20.85 096.22 20.78 097.22 20.91 098.22 20.84
06 Dec 2008 057.30 16.79 058.30 16.92 059.30 17.24 060.30 17.37 061.30 17.69 062.30 17.81 063.30 18.12 064.30 18.26 065.30 18.54 066.30 18.70 067.30 18.97 068.30 19.14 069.30 19.40 070.30 19.37 071.30 19.49 072.30 19.41 073.30 19.33 074.30 19.44 075.30 19.36 076.30 19.27 077.30 19.39 078.30 19.30 079.30 19.21 080.30 19.32 081.30 19.24 082.30 19.35 083.30 19.26 084.30 19.16 085.30 19.27 086.30 19.18 087.30 19.09 088.30 19.19 089.30 19.09 090.30 19.20 091.30 19.10 092.30 19.20 093.30 19.09 094.30 18.99 095.30 19.08 096.30 18.97 097.30 19.06
07 Dec 2008 056.22 15.41 057.22 15.53 058.22 15.65 059.22 15.98 060.22 16.10 061.22 16.22 062.22 16.55 063.22 16.67 064.22 16.99 065.22 17.11 066.22 17.22 067.22 17.54 068.22 17.66 069.22 17.98 070.22 18.09 071.22 18.01 072.22 17.92 073.22 18.04 074.22 17.95 075.22 18.06 076.22 17.97 077.22 17.88 078.22 17.99 079.22 17.90 080.22 17.81 081.22 17.91 082.22 17.82 083.22 17.72 084.22 17.83 085.22 17.73 086.22 17.83 087.22 17.73 088.22 17.63 089.22 17.72 090.22 17.62 091.22 17.71 092.22 17.60 093.22 17.69 094.22 17.58 095.22 17.66 096.22 17.54
08 Dec 2008 055.14 13.99 056.14 14.12 057.14 14.24 058.14 14.57 059.14 14.69 060.14 14.82 061.14 15.14 062.14 15.26 063.14 15.38 064.14 15.70 065.14 15.82 066.14 15.94 067.14 16.26 068.14 16.38 069.14 16.49 070.14 16.61 071.14 16.52 072.14 16.64 073.14 16.55 074.14 16.46 075.14 16.58 076.14 16.49 077.14 16.40 078.14 16.50 079.14 16.41 080.14 16.32 081.14 16.42 082.14 16.33 083.14 16.43 084.14 16.33 085.14 16.23 086.14 16.33 087.14 16.23 088.14 16.33 089.14 16.22 090.14 16.12 091.14 16.21 092.14 16.10 093.14 16.19 094.14 16.07 095.14 16.16
09 Dec 2008 054.07 12.63 055.07 12.86 056.07 13.08 057.07 13.30 058.07 13.43 059.07 13.56 060.07 13.88 061.07 14.01 062.07 14.13 063.07 14.46 064.07 14.58 065.07 14.70 066.07 14.82 067.07 15.14 068.07 15.26 069.07 15.38 070.07 15.29 071.07 15.21 072.07 15.33 073.07 15.24 074.07 15.15 075.07 15.27 076.07 15.18 077.07 15.09 078.07 15.20 079.07 15.11 080.07 15.02 081.07 15.12 082.07 15.03 083.07 14.93 084.07 15.04 085.07 14.94 086.07 15.04 087.07 14.94 088.07 14.84 089.07 14.93 090.07 14.83 091.07 14.92 092.07 14.82 093.07 14.91 094.07 14.79
10 Dec 2008 052.99 11.24 053.99 11.47 054.99 11.70 055.99 11.93 056.99 12.16 057.99 12.39 058.99 12.61 059.99 12.77 060.99 13.06 061.99 13.23 062.99 13.35 063.99 13.48 064.99 13.80 065.99 13.93 066.99 14.05 067.99 13.97 068.99 13.89 069.99 14.01 070.99 13.93 071.99 13.85 072.99 13.97 073.99 13.88 074.99 13.80 075.99 13.91 076.99 13.82 077.99 13.74 078.99 13.85 079.99 13.76 080.99 13.67 081.99 13.78 082.99 13.68 083.99 13.59 084.99 13.70 085.99 13.60 086.99 13.70 087.99 13.60 088.99 13.50 089.99 13.60 090.99 13.50 091.99 13.60 092.99 13.49
11 Dec 2008 051.92 09.81 052.92 10.06 053.92 10.30 054.92 10.54 055.92 10.78 056.92 10.81 057.92 11.05 058.92 11.28 059.92 11.51 060.92 11.74 061.92 11.97 062.92 12.20 063.92 12.42 064.92 12.55 065.92 12.47 066.92 12.40 067.92 12.53 068.92 12.45 069.92 12.37 070.92 12.50 071.92 12.42 072.92 12.34 073.92 12.26 074.92 12.38 075.92 12.29 076.92 12.21 077.92 12.33 078.92 12.24 079.92 12.35 080.92 12.27 081.92 12.18 082.92 12.29 083.92 12.20 084.92 12.11 085.92 12.22 086.92 12.12 087.92 12.23 088.92 12.13 089.92 12.04 090.92 12.14 091.92 12.04
12 Dec 2008 050.84 08.27 051.84 08.53 052.84 08.78 053.84 09.03 054.84 09.28 055.84 09.53 056.84 09.78 057.84 10.02 058.84 10.26 059.84 10.50 060.84 10.74 061.84 10.78 062.84 11.01 063.84 11.12 064.84 11.05 065.84 10.98 066.84 11.11 067.84 11.04 068.84 10.97 069.84 11.10 070.84 11.02 071.84 10.95 072.84 11.07 073.84 11.00 074.84 10.92 075.84 11.04 076.84 10.96 077.84 10.88 078.84 11.00 079.84 10.92 080.84 10.84 081.84 10.95 082.84 10.87 083.84 10.98 084.84 10.89 085.84 10.81 086.84 10.92 087.84 10.83 088.84 10.94 089.84 10.85 090.84 10.95
13 Dec 2008 049.77 06.88 050.77 07.15 051.77 07.41 052.77 07.68 053.77 07.94 054.77 08.00 055.77 08.26 056.77 08.51 057.77 08.77 058.77 09.02 059.77 09.27 060.77 09.51 061.77 09.56 062.77 09.70 063.77 09.64 064.77 09.57 065.77 09.71 066.77 09.64 067.77 09.58 068.77 09.51 069.77 09.64 070.77 09.57 071.77 09.50 072.77 09.63 073.77 09.56 074.77 09.69 075.77 09.61 076.77 09.54 077.77 09.66 078.77 09.59 079.77 09.51 080.77 09.63 081.77 09.55 082.77 09.67 083.77 09.59 084.77 09.71 085.77 09.63 086.77 09.54 087.77 09.66 088.77 09.57 089.77 09.69
14 Dec 2008 048.70 05.75 049.70 05.90 050.70 06.06 051.70 06.21 052.70 06.56 053.70 06.61 054.70 06.88 055.70 07.15 056.70 07.41 057.70 07.68 058.70 07.94 059.70 08.00 060.70 08.14 061.70 08.09 062.70 08.23 063.70 08.17 064.70 08.11 065.70 08.25 066.70 08.19 067.70 08.13 068.70 08.27 069.70 08.21 070.70 08.14 071.70 08.28 072.70 08.21 073.70 08.14 074.70 08.28 075.70 08.21 076.70 08.34 077.70 08.27 078.70 08.39 079.70 08.32 080.70 08.25 081.70 08.38 082.70 08.30 083.70 08.42 084.70 08.55 085.70 08.47 086.70 08.59 087.70 08.51 088.70 08.63
15 Dec 2008 047.63 04.98 048.63 05.14 049.63 05.10 050.63 05.06 051.63 05.22 052.63 05.27 053.63 05.36 054.63 05.64 055.63 05.92 056.63 06.20 057.63 06.48 058.63 06.70 059.63 06.85 060.63 06.80 061.63 06.75 062.63 06.90 063.63 06.84 064.63 06.79 065.63 06.93 066.63 06.88 067.63 06.82 068.63 06.97 069.63 06.91 070.63 07.05 071.63 06.99 072.63 07.13 073.63 07.07 074.63 07.00 075.63 07.14 076.63 07.08 077.63 07.21 078.63 07.34 079.63 07.28 080.63 07.41 081.63 07.34 082.63 07.47 083.63 07.60 084.63 07.53 085.63 07.66 086.63 07.78 087.63 07.91
16 Dec 2008 046.67 03.42 047.67 03.38 048.67 03.35 049.67 03.32 050.67 03.48 051.67 03.50 052.67 03.80 053.67 04.10 054.67 04.39 055.67 04.69 056.67 04.98 057.67 05.21 058.67 05.16 059.67 05.12 060.67 05.27 061.67 05.23 062.67 05.38 063.67 05.33 064.67 05.29 065.67 05.44 066.67 05.39 067.67 05.53 068.67 05.48 069.67 05.63 070.67 05.58 071.67 05.72 072.67 05.67 073.67 05.81 074.67 05.95 075.67 05.89 076.67 06.03 077.67 06.18 078.67 06.11 079.67 06.25 080.67 06.39 081.67 06.53 082.67 06.66 083.67 06.80 084.67 06.93 085.67 07.07
17 Dec 2008 045.60 59.84 046.60 59.84 047.60 59.84 053.60 02.54 054.60 02.85 055.60 03.15 056.60 03.45 057.60 03.62 058.60 03.58 059.60 03.75 060.60 03.71 061.60 03.87 062.60 03.82 063.60 03.98 064.60 03.94 065.60 04.10 066.60 04.05 067.60 04.21 068.60 04.16 069.60 04.31 070.60 04.46 071.60 04.42 072.60 04.57 073.60 04.71 074.60 04.86 075.60 05.01 076.60 05.16 077.60 05.30 078.60 05.45 079.60 05.59 080.60 05.74 081.60 05.88 082.60 06.02 083.60 06.16 084.60 06.30
18 Dec 2008 044.54 60.02 045.54 60.02 046.54 60.02 047.54 60.02 048.54 60.02 049.54 60.02 050.54 60.02 051.54 60.02 052.54 60.02 053.54 60.02 064.54 02.60 065.54 02.69 066.54 02.78 067.54 02.87 068.54 02.96 069.54 03.24 070.54 03.32 071.54 03.40 072.54 03.48 073.54 03.55 074.54 03.82 075.54 03.89 076.54 03.96 077.54 04.23 078.54 04.29 079.54 04.35 080.54 04.61 081.54 04.67 082.54 04.93 083.54 05.18
19 Dec 2008 043.48 60.14 044.48 60.14 045.48 60.14 046.48 60.14 047.48 60.14 048.48 60.14 049.48 60.14 050.48 60.14 051.48 60.14 052.48 60.14 053.48 60.14 054.48 60.14 055.48 60.14 056.48 60.14 057.48 60.14 058.48 60.14 078.48 02.72 079.48 02.79 080.48 03.07 081.48 03.13 082.48 03.40
20 Dec 2008 042.41 60.48 043.41 60.48 044.41 60.48 045.41 60.48 046.41 60.48 047.41 60.48 048.41 60.48 049.41 60.48 050.41 60.48 051.41 60.48 052.41 60.48 053.41 60.48 054.41 60.48 055.41 60.48 056.41 60.48 057.41 60.48 058.41 60.48 059.41 60.48 060.41 60.48 061.41 60.48 062.41 60.48 063.41 60.48 064.41 60.48
21 Dec 2008 041.35 60.59 042.35 60.59 043.35 60.59 044.35 60.59 045.35 60.59 046.35 60.59 047.35 60.59 048.35 60.59 049.35 60.59 050.35 60.59 051.35 60.59 052.35 60.59 053.35 60.59 054.35 60.59 055.35 60.59 056.35 60.59 057.35 60.59 058.35 60.59 059.35 60.59 060.35 60.59 061.35 60.59 062.35 60.59 063.35 60.59 064.35 60.59 065.35 60.59 066.35 60.59 067.35 60.59 068.35 60.59 069.35 60.59
22 Dec 2008 040.30 60.92 041.30 60.92 042.30 60.92 043.30 60.92 044.30 60.92 045.30 60.92 046.30 60.92 047.30 60.92 048.30 60.92 049.30 60.92 050.30 60.92 051.30 60.92 052.30 60.92 053.30 60.92 054.30 60.92 055.30 60.92 056.30 60.92 057.30 60.92 058.30 60.92 059.30 60.92 060.30 60.92 061.30 60.92 062.30 60.92 063.30 60.92 064.30 60.92 065.30 60.92 066.30 60.92 067.30 60.92 068.30 60.92 069.30 60.92 070.30 60.92 071.30 60.92 072.30 60.92 073.30 60.92 074.30 60.92 075.30 60.92 076.30 60.92
23 Dec 2008 039.36 56.07 040.36 56.07 041.36 56.07 042.36 56.07 043.36 56.07 044.36 56.07 045.36 56.07 046.36 56.07 047.36 56.07 048.36 56.07 049.36 56.07 050.36 56.07 051.36 56.07 052.36 56.07 053.36 56.07 054.36 56.07 055.36 56.07 056.36 56.07 057.36 56.07 058.36 56.07 059.36 56.07 060.36 56.07 061.36 56.07 062.36 56.07 063.36 56.07 064.36 56.07 065.36 56.07 066.36 56.07 067.36 56.07 068.36 56.07 069.36 56.07 070.36 56.07 071.36 56.07 072.36 56.07 073.36 56.07 074.36 56.07 075.36 56.07 076.36 56.07 077.36 56.07 078.36 56.07
24 Dec 2008 038.30 56.15 039.30 56.15 040.30 56.15 041.30 56.15 042.30 56.15 043.30 56.15 044.30 56.15 045.30 56.15 046.30 56.15 047.30 56.15 048.30 56.15 049.30 56.15 050.30 56.15 051.30 56.15 052.30 56.15 053.30 56.15 054.30 56.15 055.30 56.15 056.30 56.15 057.30 56.15 058.30 56.15 059.30 56.15 060.30 56.15 061.30 56.15 062.30 56.15 063.30 56.15 064.30 56.15 065.30 56.15 066.30 56.15 067.30 56.15 068.30 56.15 069.30 56.15 070.30 56.15 071.30 56.15 072.30 56.15 073.30 56.15 074.30 56.15 075.30 56.15 076.30 56.15 077.30 56.15
25 Dec 2008 037.25 58.63 038.25 58.63 039.25 58.63 040.25 58.63 041.25 58.63 042.25 58.63 043.25 58.63 044.25 58.63 045.25 58.63 046.25 58.63 047.25 58.63 048.25 58.63 049.25 58.63 050.25 58.63 051.25 58.63 052.25 58.63 053.25 58.63 054.25 58.63 055.25 58.63 056.25 58.63 057.25 58.63 058.25 58.63 059.25 58.63 060.25 58.63 061.25 58.63 062.25 58.63 063.25 58.63 064.25 58.63 065.25 58.63 066.25 58.63 067.25 58.63 068.25 58.63 069.25 58.63 070.25 58.63 071.25 58.63 072.25 58.63 073.25 58.63 074.25 58.63 075.25 58.63 076.25 58.63
26 Dec 2008 036.20 59.04 037.20 59.04 038.20 59.04 039.20 59.04 040.20 59.04 041.20 59.04 042.20 59.04 043.20 59.04 044.20 59.04 045.20 59.04 046.20 59.04 047.20 59.04 048.20 59.04 049.20 59.04 050.20 59.04 051.20 59.04 052.20 59.04 053.20 59.04 054.20 59.04 055.20 59.04 056.20 59.04 057.20 59.04 058.20 59.04 059.20 59.04 060.20 59.04 061.20 59.04 062.20 59.04 063.20 59.04 064.20 59.04 065.20 59.04 066.20 59.04 067.20 59.04 068.20 59.04 069.20 59.04 070.20 59.04 071.20 59.04 072.20 59.04 073.20 59.04 074.20 59.04 075.20 59.04
27 Dec 2008 035.15 59.48 036.15 59.48 037.15 59.48 038.15 59.48 039.15 59.48 040.15 59.48 041.15 59.48 042.15 59.48 043.15 59.48 044.15 59.48 045.15 59.48 046.15 59.48 047.15 59.48 048.15 59.48 049.15 59.48 050.15 59.48 051.15 59.48 052.15 59.48 053.15 59.48 054.15 59.48 055.15 59.48 056.15 59.48 057.15 59.48 058.15 59.48 059.15 59.48 060.15 59.48 061.15 59.48 062.15 59.48 063.15 59.48 064.15 59.48 065.15 59.48 066.15 59.48 067.15 59.48 068.15 59.48 069.15 59.48 070.15 59.48 071.15 59.48 072.15 59.48 073.15 59.48 074.15 59.48
28 Dec 2008 034.11 59.95 035.11 59.95 036.11 59.95 037.11 59.95 038.11 59.95 039.11 59.95 040.11 59.95 041.11 59.95 042.11 59.95 043.11 59.95 044.11 59.95 045.11 59.95 046.11 59.95 047.11 59.95 048.11 59.95 049.11 59.95 050.11 59.95 051.11 59.95 052.11 59.95 053.11 59.95 054.11 59.95 055.11 59.95 056.11 59.95 057.11 59.95 058.11 59.95 059.11 59.95 060.11 59.95 061.11 59.95 062.11 59.95 063.11 59.95 064.11 59.95 065.11 59.95 066.11 59.95 067.11 59.95 068.11 59.95 069.11 59.95 070.11 59.95 071.11 59.95 072.11 59.95 073.11 59.95