;;File created using SAA zone 5 
02 Jul 2007 222.91 16.57 223.91 16.57 224.91 16.77 225.91 16.84 226.91 16.88 227.91 17.12 228.91 17.17 229.91 17.41 230.91 17.45 231.91 17.69 232.91 17.73
03 Jul 2007 221.91 15.04 222.91 15.04 223.91 15.24 224.91 15.24 225.91 15.28 226.91 15.44 227.91 15.44 228.91 15.64 229.91 15.84 230.91 15.91 231.91 16.15
04 Jul 2007 220.91 13.28 221.91 13.27 222.91 13.47 223.91 13.47 224.91 13.66 225.91 13.66 226.91 13.86 227.91 13.86 228.91 14.06 229.91 14.25 230.91 14.25
05 Jul 2007 219.91 11.59 220.91 11.58 221.91 11.78 222.91 11.77 223.91 11.97 224.91 11.96 225.91 12.16 226.91 12.36 227.91 12.35 228.91 12.55 229.91 12.74
06 Jul 2007 218.91 09.83 219.91 09.82 220.91 10.02 221.91 10.01 222.91 10.21 223.91 10.40 224.91 10.40 225.91 10.59 226.91 10.79 227.91 10.98 228.91 11.18
07 Jul 2007 217.92 07.93 218.92 07.93 219.92 08.12 220.92 08.32 221.92 08.31 222.92 08.51 223.92 08.71 224.92 08.90 225.92 09.10 226.92 09.29 227.92 09.45
08 Jul 2007 216.93 67.28 217.93 67.28 218.93 67.28 219.93 67.28 220.93 67.28 221.93 67.28 222.93 06.56 223.93 06.83 224.93 06.91 225.93 06.99 226.93 07.26
09 Jul 2007 215.94 67.13 216.94 67.13 217.94 67.13 218.94 67.13 219.94 67.13 220.94 67.13 221.94 67.13 222.94 67.13 223.94 67.13 224.94 67.13 225.94 67.13
10 Jul 2007 214.95 66.93 215.95 66.93 216.95 66.93 217.95 66.93 218.95 66.93 219.95 66.93 220.95 66.93 221.95 66.93 222.95 66.93 223.95 66.93 224.95 66.93
11 Jul 2007 213.96 56.58 214.96 56.58 215.96 56.58 216.96 56.58 217.96 56.58 218.96 56.58 219.96 56.58 220.96 56.58 221.96 56.58 222.96 56.58 223.96 56.58
12 Jul 2007 212.98 57.11 213.98 57.11 214.98 57.11 215.98 57.11 216.98 57.11 217.98 57.11 218.98 57.11 219.98 57.11 220.98 57.11 221.98 57.11 222.98 57.11
13 Jul 2007 211.99 57.06 212.99 57.06 213.99 57.06 214.99 57.06 215.99 57.06 216.99 57.06 217.99 57.06 218.99 57.06 219.99 57.06 220.99 57.06 221.99 57.06
14 Jul 2007 211.01 56.99 212.01 56.99 213.01 56.99 214.01 56.99 215.01 56.99 216.01 56.99 217.01 56.99 218.01 56.99 219.01 56.99 220.01 56.99 221.01 56.99
15 Jul 2007 210.04 61.46 211.04 61.46 212.04 61.46 213.04 61.46 214.04 61.46 215.04 61.46 216.04 61.46 217.04 61.46 218.04 61.46 219.04 61.46 220.04 61.46
16 Jul 2007 209.06 61.11 210.06 61.11 211.06 61.11 212.06 61.11 213.06 61.11 214.06 61.11 215.06 61.11 216.06 61.11 217.06 61.11 218.06 61.11
17 Jul 2007 208.09 60.76 209.09 60.76 210.09 60.76 211.09 60.76 212.09 60.76 213.09 60.76 214.09 60.76 215.09 60.76 216.09 60.76 217.09 60.76 218.09 60.76
18 Jul 2007 207.11 60.40 208.11 60.40 209.11 60.40 210.11 60.40 211.11 60.40 212.11 60.40 213.11 60.40 214.11 60.40 215.11 60.40 216.11 60.40 217.11 60.40
19 Jul 2007 206.14 60.25 207.14 60.25 208.14 60.25 209.14 60.25 210.14 60.25 211.14 60.25 212.14 60.25 213.14 60.25 214.14 60.25 215.14 60.25 216.14 60.25
20 Jul 2007 205.18 59.91 206.18 59.91 207.18 59.91 208.18 59.91 209.18 59.91 210.18 59.91 211.18 59.91 212.18 59.91 213.18 59.91 214.18 59.91 215.18 59.91
21 Jul 2007 204.21 59.77 205.21 59.77 206.21 59.77 207.21 59.77 208.21 59.77 209.21 59.77 210.21 59.77 211.21 59.77 212.21 59.77 213.21 59.77 214.21 59.77
22 Jul 2007 203.25 59.45 204.25 59.45 205.25 59.45 206.25 59.45 207.25 59.45 208.25 59.45 209.25 59.45 210.25 59.45 211.25 59.45 212.25 59.45 213.25 59.45
23 Jul 2007 202.29 59.33 203.29 59.33 204.29 59.33 205.29 59.33 206.29 59.33 207.29 59.33 208.29 59.33 209.29 59.33 210.29 59.33 211.29 59.33 212.29 59.33
24 Jul 2007 201.33 58.85 202.33 59.02 203.33 59.02 204.33 59.02 205.33 59.02 206.33 59.02 207.33 59.02 208.33 59.02 209.33 59.02 210.33 59.02 211.33 59.02
25 Jul 2007 200.37 57.27 201.37 57.42 202.37 57.65 203.37 57.69 204.37 57.72 205.37 57.75 206.37 57.78 207.37 57.82 208.37 57.85 209.37 57.88 210.37 58.11
26 Jul 2007 199.42 55.59 200.42 55.78 201.42 56.02 202.42 56.06 203.42 56.10 204.42 56.13 205.42 56.17 206.42 56.20 207.42 56.24 208.42 56.27 209.42 56.30
27 Jul 2007 198.46 53.88 199.46 54.12 200.46 54.37 201.46 54.41 202.46 54.46 203.46 54.50 204.46 54.54 205.46 54.58 206.46 54.62 207.46 54.66 208.46 54.70
28 Jul 2007 197.51 52.38 198.51 52.43 199.51 52.49 200.51 52.74 201.51 52.79 202.51 52.84 203.51 52.89 204.51 52.94 205.51 52.98 206.51 53.03 207.51 53.07
29 Jul 2007 196.56 50.63 197.56 50.69 198.56 50.76 199.56 50.82 200.56 50.88 201.56 50.94 202.56 51.00 203.56 51.25 204.56 51.31 205.56 51.36 206.56 51.42
30 Jul 2007 195.62 48.82 196.62 48.89 197.62 48.97 198.62 49.04 199.62 49.12 200.62 49.19 201.62 49.25 202.62 49.32 203.62 49.39 204.62 49.45 205.62 49.51
31 Jul 2007 194.67 46.94 195.67 47.03 196.67 47.12 197.67 47.20 198.67 47.28 199.67 47.37 200.67 47.45 201.67 47.52 202.67 47.60 203.67 47.67 204.67 47.75
01 Aug 2007 193.73 45.00 194.73 45.09 195.73 45.19 196.73 45.09 197.73 45.18 198.73 45.28 199.73 45.37 200.73 45.46 201.73 45.55 202.73 45.63 203.73 45.72
02 Aug 2007 192.79 42.78 193.79 42.89 194.79 43.00 195.79 43.11 196.79 43.21 197.79 43.32 198.79 43.42 199.79 43.52 200.79 43.62 201.79 43.72 202.79 43.81
03 Aug 2007 191.85 40.52 192.85 40.64 193.85 40.75 194.85 40.87 195.85 40.98 196.85 41.09 197.85 41.21 198.85 41.32 199.85 41.42 200.85 41.53 201.85 41.64
04 Aug 2007 190.91 38.22 191.91 38.34 192.91 38.46 193.91 38.58 194.91 38.70 195.91 38.82 196.91 38.94 197.91 39.06 198.91 39.17 199.91 39.29 200.91 39.40
05 Aug 2007 189.98 35.92 190.98 36.04 191.98 36.16 192.98 36.28 193.98 36.40 194.98 36.52 195.98 36.64 196.98 36.76 197.98 36.88 198.98 37.00 199.98 37.12
06 Aug 2007 189.04 33.63 190.04 33.75 191.04 33.86 192.04 33.98 193.04 34.10 194.04 34.22 195.04 34.34 196.04 34.46 197.04 34.58 198.04 34.70
07 Aug 2007 188.11 31.38 189.11 31.49 190.11 31.61 191.11 31.72 192.11 31.83 193.11 31.94 194.11 32.06 195.11 32.18 196.11 32.29 197.11 32.61 198.11 32.73
08 Aug 2007 187.18 29.20 188.18 29.30 189.18 29.40 190.18 29.51 191.18 29.61 192.18 29.72 193.18 29.82 194.18 29.93 195.18 30.24 196.18 30.35 197.18 30.46
09 Aug 2007 186.25 26.86 187.25 27.12 188.25 27.27 189.25 27.36 190.25 27.46 191.25 27.55 192.25 27.85 193.25 27.95 194.25 28.05 195.25 28.15 196.25 28.45
10 Aug 2007 185.33 24.06 186.33 24.19 187.33 24.34 188.33 24.51 189.33 24.71 190.33 24.92 191.33 25.34 192.33 25.77 193.33 25.92 194.33 26.21 195.33 26.30
11 Aug 2007 184.40 22.62 185.40 22.74 186.40 22.69 187.40 22.90 188.40 23.08 189.40 23.12 190.40 23.38 191.40 23.47 192.40 23.59 193.40 23.92 194.40 24.28
12 Aug 2007 183.48 22.51 184.48 22.76 185.48 22.82 186.48 22.88 187.48 22.94 188.48 23.20 189.48 23.26 190.48 23.33 191.48 23.59 192.48 23.66 193.48 23.73
13 Aug 2007 182.56 22.67 183.56 22.71 184.56 22.76 185.56 23.01 186.56 23.06 187.56 23.11 188.56 23.37 189.56 23.42 190.56 23.48 191.56 23.73 192.56 23.79
14 Aug 2007 181.64 23.06 182.64 23.10 183.64 23.14 184.64 23.38 185.64 23.42 186.64 23.47 187.64 23.71 188.64 23.76 189.64 23.81 190.64 24.06 191.64 24.11
15 Aug 2007 180.72 22.38 181.72 22.41 182.72 22.45 183.72 22.49 184.72 22.72 185.72 22.76 186.72 22.80 187.72 23.04 188.72 23.08 189.72 23.33 190.72 23.37
16 Aug 2007 180.00 20.90 181.00 21.13 182.00 21.16 183.00 21.20 184.00 21.43 185.00 21.46 186.00 21.50 187.00 21.74 188.00 21.77 189.00 21.81 179.80 20.85
17 Aug 2007 180.00 19.53 181.00 19.56 182.00 19.60 183.00 19.83 184.00 19.86 185.00 19.89 186.00 20.13 187.00 20.16 188.00 20.40 178.88 19.47 179.88 19.50
18 Aug 2007 180.00 18.11 181.00 18.34 182.00 18.37 183.00 18.41 184.00 18.64 185.00 18.67 186.00 18.71 187.00 18.94 177.97 18.03 178.97 18.07 179.97 18.10
19 Aug 2007 180.00 16.82 181.00 16.85 182.00 16.89 183.00 17.12 184.00 17.16 185.00 17.19 186.00 17.42 187.00 17.46 177.05 16.52 178.05 16.56 179.05 16.59
20 Aug 2007 180.00 15.32 181.00 15.56 182.00 15.60 183.00 15.63 184.00 15.87 185.00 15.91 186.00 15.94 176.14 14.99 177.14 15.23 178.14 15.27 179.14 15.31
21 Aug 2007 180.00 13.94 181.00 13.98 182.00 14.22 183.00 14.26 184.00 14.30 185.00 14.54 175.23 13.57 176.23 13.61 177.23 13.66 178.23 13.70 179.23 13.95
22 Aug 2007 180.00 12.48 181.00 12.53 182.00 12.58 183.00 12.82 184.00 12.87 174.32 11.87 175.32 11.91 176.32 12.16 177.32 12.21 178.32 12.26 179.32 12.31
23 Aug 2007 180.00 10.86 181.00 11.10 182.00 11.15 183.00 11.20 173.41 10.43 174.41 10.42 175.41 10.60 176.41 10.59 177.41 10.58 178.41 10.83 179.41 10.89
24 Aug 2007 180.00 09.52 181.00 09.71 182.00 09.70 172.50 08.91 173.50 08.90 174.50 09.09 175.50 09.08 176.50 09.27 177.50 09.25 178.50 09.44 179.50 09.43
25 Aug 2007 180.00 08.13 181.00 08.32 171.59 07.12 172.59 07.31 173.59 07.31 174.59 07.50 175.59 07.49 176.59 07.68 177.59 07.87 178.59 07.86 179.59 08.05
26 Aug 2007 180.00 07.07 170.68 66.31 171.68 66.31 172.68 66.31 173.68 66.31 174.68 06.04 175.68 06.23 176.68 06.43 177.68 06.62 178.68 06.81 179.68 07.01
27 Aug 2007 169.78 66.70 170.78 66.70 171.78 66.70 172.78 66.70 173.78 66.70 174.78 66.70 175.78 66.70 176.78 66.70 177.78 66.70 178.78 66.70 179.78 66.70
28 Aug 2007 168.87 66.81 169.87 66.81 170.87 66.81 171.87 66.81 172.87 66.81 173.87 66.81 174.87 66.81 175.87 66.81 176.87 66.81 177.87 66.81 178.87 66.81
29 Aug 2007 167.96 67.09 168.96 67.09 169.96 67.09 170.96 67.09 171.96 67.09 172.96 67.09 173.96 67.09 174.96 67.09 175.96 67.09 176.96 67.09 177.96 67.09
30 Aug 2007 167.06 57.24 168.06 57.24 169.06 57.24 170.06 57.24 171.06 57.24 172.06 57.24 173.06 57.24 174.06 57.24 175.06 57.24 176.06 57.24 177.06 57.24
31 Aug 2007 166.15 57.26 167.15 57.26 168.15 57.26 169.15 57.26 170.15 57.26 171.15 57.26 172.15 57.26 173.15 57.26 174.15 57.26 175.15 57.26 176.15 57.26
01 Sep 2007 165.25 62.77 166.25 62.77 167.25 62.77 168.25 62.77 169.25 62.77 170.25 62.77 171.25 62.77 172.25 62.77 173.25 62.77 174.25 62.77 175.25 62.77
02 Sep 2007 164.34 62.74 165.34 62.74 166.34 62.74 167.34 62.74 168.34 62.74 169.34 62.74 170.34 62.74 171.34 62.74 172.34 62.74 173.34 62.74 174.34 62.74
03 Sep 2007 163.44 62.68 164.44 62.68 165.44 62.68 166.44 62.68 167.44 62.68 168.44 62.68 169.44 62.68 170.44 62.68 171.44 62.68 172.44 62.68 173.44 62.68
04 Sep 2007 162.53 62.40 163.53 62.40 164.53 62.40 165.53 62.40 166.53 62.40 167.53 62.40 168.53 62.40 169.53 62.40 170.53 62.40 171.53 62.40 172.53 62.40
05 Sep 2007 161.63 62.29 162.63 62.29 163.63 62.29 164.63 62.29 165.63 62.29 166.63 62.29 167.63 62.29 168.63 62.29 169.63 62.29 170.63 62.29 171.63 62.29
06 Sep 2007 160.73 61.97 161.73 61.97 162.73 61.97 163.73 61.97 164.73 61.97 165.73 61.97 166.73 61.97 167.73 61.97 168.73 61.97 169.73 61.97 170.73 61.97
07 Sep 2007 159.82 61.63 160.82 61.63 161.82 61.63 162.82 61.63 163.82 61.63 164.82 61.63 165.82 61.63 166.82 61.63 167.82 61.63 168.82 61.63 169.82 61.63
08 Sep 2007 158.92 61.49 159.92 61.49 160.92 61.49 161.92 61.49 162.92 61.49 163.92 61.49 164.92 61.49 165.92 61.49 166.92 61.49 167.92 61.49 168.92 61.49
09 Sep 2007 158.01 60.14 159.01 60.18 160.01 60.22 161.01 60.46 162.01 60.50 163.01 60.54 164.01 60.58 165.01 60.61 166.01 60.85 167.01 60.89 168.01 60.93
10 Sep 2007 157.11 58.23 158.11 58.27 159.11 58.31 160.11 58.35 161.11 58.59 162.11 58.63 163.11 58.67 164.11 58.71 165.11 58.74 166.11 58.98 167.11 59.02
11 Sep 2007 156.20 56.36 157.20 56.40 158.20 56.44 159.20 56.48 160.20 56.52 161.20 56.76 162.20 56.80 163.20 56.84 164.20 56.88 165.20 57.12 166.20 57.15
12 Sep 2007 145.30 53.18 146.30 53.44 147.30 53.69 148.30 53.95 149.30 54.00 150.30 54.05 151.30 54.10 152.30 54.35 153.30 54.40 154.30 54.45 155.30 54.49 156.30 54.54 157.30 54.58 158.30 54.63 159.30 54.67 160.30 54.91 161.30 54.96 162.30 55.00 163.30 55.04 164.30 55.28 165.30 55.32 166.30 55.36 167.30 55.60 168.30 55.64 169.30 55.68 170.30 55.91 171.30 55.95 172.30 56.19 173.30 56.23 174.30 56.46 175.30 56.50
13 Sep 2007 144.39 51.45 145.39 51.71 146.39 51.78 147.39 52.04 148.39 52.30 149.39 52.35 150.39 52.41 151.39 52.47 152.39 52.52 153.39 52.58 154.39 52.63 155.39 52.68 156.39 52.73 157.39 52.78 158.39 52.83 159.39 53.08 160.39 53.13 161.39 53.17 162.39 53.22 163.39 53.26 164.39 53.51 165.39 53.55 166.39 53.59 167.39 53.83 168.39 53.88 169.39 54.12 170.39 54.16 171.39 54.40 172.39 54.43 173.39 54.67 174.39 54.71
14 Sep 2007 143.48 49.49 144.48 49.77 145.48 50.04 146.48 50.30 147.48 50.37 148.48 50.44 149.48 50.50 150.48 50.57 151.48 50.63 152.48 50.69 153.48 50.75 154.48 50.81 155.48 50.87 156.48 50.93 157.48 50.98 158.48 51.24 159.48 51.29 160.48 51.34 161.48 51.40 162.48 51.45 163.48 51.70 164.48 51.75 165.48 51.79 166.48 52.04 167.48 52.09 168.48 52.33 169.48 52.37 170.48 52.42 171.48 52.66 172.48 52.90 173.48 52.94
15 Sep 2007 142.58 47.50 143.58 47.78 144.58 48.06 145.58 48.34 146.58 48.42 147.58 48.49 148.58 48.57 149.58 48.64 150.58 48.71 151.58 48.78 152.58 48.85 153.58 48.92 154.58 48.99 155.58 49.05 156.58 49.32 157.58 49.38 158.58 49.44 159.58 49.50 160.58 49.56 161.58 49.62 162.58 49.87 163.58 49.93 164.58 49.98 165.58 50.24 166.58 50.29 167.58 50.34 168.58 50.59 169.58 50.64 170.58 50.89 171.58 50.94 172.58 51.18
16 Sep 2007 141.67 45.66 142.67 45.95 143.67 46.24 144.67 46.53 145.67 46.62 146.67 46.70 147.67 46.79 148.67 46.87 149.67 46.95 150.67 47.03 151.67 47.11 152.67 47.19 153.67 47.27 154.67 47.34 155.67 47.41 156.67 47.49 157.67 47.56 158.67 47.63 159.67 47.69 160.67 47.76 161.67 48.03 162.67 48.09 163.67 48.15 164.67 48.42 165.67 48.48 166.67 48.53 167.67 48.79 168.67 48.85 169.67 49.10 170.67 49.16 171.67 49.41
17 Sep 2007 140.76 43.58 141.76 43.88 142.76 44.18 143.76 44.47 144.76 44.77 145.76 44.67 146.76 44.76 147.76 44.85 148.76 44.95 149.76 45.04 150.76 45.13 151.76 45.21 152.76 45.30 153.76 45.38 154.76 45.47 155.76 45.55 156.76 45.63 157.76 45.71 158.76 45.79 159.76 46.07 160.76 46.14 161.76 46.22 162.76 46.29 163.76 46.56 164.76 46.63 165.76 46.70 166.76 46.96 167.76 47.03 168.76 47.29 169.76 47.35 170.76 47.62
18 Sep 2007 139.85 41.65 140.85 41.96 141.85 42.27 142.85 42.57 143.85 42.68 144.85 42.78 145.85 42.89 146.85 42.99 147.85 43.09 148.85 42.99 149.85 43.09 150.85 43.19 151.85 43.28 152.85 43.38 153.85 43.47 154.85 43.57 155.85 43.66 156.85 43.75 157.85 43.84 158.85 44.12 159.85 44.21 160.85 44.29 161.85 44.37 162.85 44.66 163.85 44.74 164.85 44.81 165.85 45.09 166.85 45.17 167.85 45.44 168.85 45.51 169.85 45.78
19 Sep 2007 138.94 39.50 139.94 39.82 140.94 40.13 141.94 40.44 142.94 40.75 143.94 40.86 144.94 40.77 145.94 40.88 146.94 40.99 147.94 41.10 148.94 41.21 149.94 41.31 150.94 41.42 151.94 41.52 152.94 41.63 153.94 41.73 154.94 41.83 155.94 41.93 156.94 42.03 157.94 42.12 158.94 42.22 159.94 42.32 160.94 42.41 161.94 42.70 162.94 42.79 163.94 42.88 164.94 43.17 165.94 43.25 166.94 43.54 167.94 43.62 168.94 43.90
20 Sep 2007 138.03 37.34 139.03 37.66 140.03 37.97 141.03 38.29 142.03 38.60 143.03 38.72 144.03 38.83 145.03 38.94 146.03 39.06 147.03 38.97 148.03 39.09 149.03 39.20 150.03 39.31 151.03 39.42 152.03 39.53 153.03 39.64 154.03 39.75 155.03 39.86 156.03 39.97 157.03 40.07 158.03 40.18 159.03 40.28 160.03 40.59 161.03 40.69 162.03 40.79 163.03 40.89 164.03 41.19 165.03 41.28 166.03 41.58 167.03 41.67 168.03 41.96
21 Sep 2007 137.11 35.39 138.11 35.70 139.11 36.02 140.11 36.33 141.11 36.65 142.11 36.76 143.11 36.88 144.11 36.79 145.11 36.91 146.11 37.03 147.11 37.14 148.11 37.26 149.11 37.38 150.11 37.29 151.11 37.41 152.11 37.52 153.11 37.64 154.11 37.75 155.11 37.87 156.11 37.98 157.11 38.09 158.11 38.40 159.11 38.52 160.11 38.63 161.11 38.73 162.11 39.04 163.11 39.15 164.11 39.26 165.11 39.56 166.11 39.66 167.11 39.97
22 Sep 2007 136.20 33.28 137.20 33.59 138.20 33.90 139.20 34.21 140.20 34.52 141.20 34.63 142.20 34.74 143.20 34.85 144.20 34.97 145.20 34.88 146.20 35.00 147.20 35.12 148.20 35.23 149.20 35.35 150.20 35.47 151.20 35.58 152.20 35.70 153.20 35.82 154.20 35.94 155.20 36.05 156.20 36.17 157.20 36.29 158.20 36.40 159.20 36.52 160.20 36.64 161.20 36.95 162.20 37.07 163.20 37.18 164.20 37.49 165.20 37.60 166.20 37.91
23 Sep 2007 135.28 31.03 136.28 31.32 137.28 31.63 138.28 31.93 139.28 32.23 140.28 32.74 141.28 32.64 142.28 32.75 143.28 32.86 144.28 32.97 145.28 33.08 146.28 32.99 147.28 33.11 148.28 33.22 149.28 33.34 150.28 33.45 151.28 33.57 152.28 33.68 153.28 33.80 154.28 33.92 155.28 34.04 156.28 34.16 157.28 34.27 158.28 34.39 159.28 34.71 160.28 34.83 161.28 34.95 162.28 35.27 163.28 35.38 164.28 35.50 165.28 35.82
24 Sep 2007 134.36 29.05 135.36 29.34 136.36 29.63 137.36 29.89 138.36 30.17 139.36 30.44 140.36 30.61 141.36 30.71 142.36 30.81 143.36 30.91 144.36 31.01 145.36 31.12 146.36 31.22 147.36 31.33 148.36 31.24 149.36 31.35 150.36 31.46 151.36 31.57 152.36 31.69 153.36 31.80 154.36 31.92 155.36 32.23 156.36 32.35 157.36 32.47 158.36 32.59 159.36 32.70 160.36 33.02 161.36 33.14 162.36 33.26 163.36 33.58 164.36 33.70
25 Sep 2007 133.45 27.16 134.45 27.26 135.45 27.26 136.45 27.49 137.45 27.55 138.45 27.62 139.45 27.72 140.45 27.82 141.45 28.13 142.45 28.23 143.45 28.54 144.45 28.84 145.45 29.20 146.45 29.30 147.45 29.40 148.45 29.50 149.45 29.61 150.45 29.71 151.45 29.82 152.45 29.93 153.45 30.03 154.45 30.14 155.45 30.26 156.45 30.37 157.45 30.48 158.45 30.80 159.45 30.91 160.45 31.03 161.45 31.34 162.45 31.46 163.45 31.58
26 Sep 2007 132.53 25.19 133.53 25.30 134.53 25.25 135.53 25.44 136.53 25.48 137.53 25.55 138.53 25.66 139.53 25.61 140.53 25.81 141.53 25.83 142.53 25.88 143.53 25.96 144.53 26.26 145.53 26.37 146.53 26.49 147.53 26.81 148.53 27.33 149.53 27.92 150.53 28.01 151.53 28.11 152.53 28.21 153.53 28.31 154.53 28.41 155.53 15.96 156.53 16.12 157.53 16.48 158.53 16.83 159.53 16.99 160.53 17.35 161.53 17.72 162.53 29.89
27 Sep 2007 131.61 24.45 132.61 24.38 133.61 24.33 134.61 24.50 135.61 24.50 136.61 24.54 137.61 24.80 138.61 24.86 139.61 24.93 140.61 25.00 141.61 25.07 142.61 25.14 143.61 25.21 144.61 25.29 145.61 25.36 146.61 25.44 147.61 25.52 148.61 25.61 149.61 25.69 150.61 25.78 151.61 26.09 152.61 27.02 153.61 27.85 154.61 27.94 155.61 28.04 156.61 28.13 157.61 28.43 158.61 28.53 159.61 28.63 160.61 28.94 161.61 29.04
28 Sep 2007 130.68 24.03 131.68 24.07 132.68 24.12 133.68 24.18 134.68 24.05 135.68 24.45 136.68 24.70 137.68 24.76 138.68 24.81 139.68 24.87 140.68 24.93 141.68 24.99 142.68 25.05 143.68 25.11 144.68 25.18 145.68 25.24 146.68 25.31 147.68 25.38 148.68 25.65 149.68 25.73 150.68 25.80 151.68 25.88 152.68 25.96 153.68 26.04 154.68 26.13 155.68 26.41 156.68 27.15 157.68 28.08 158.68 28.48 159.68 28.57 160.68 28.67
29 Sep 2007 129.76 23.86 130.76 23.86 131.76 23.86 132.76 23.87 133.76 24.00 134.76 24.24 135.76 24.48 136.76 24.73 137.76 24.77 138.76 24.82 139.76 24.87 140.76 24.91 141.76 24.97 142.76 25.02 143.76 25.07 144.76 25.13 145.76 25.19 146.76 25.44 147.76 25.50 148.76 25.57 149.76 25.63 150.76 25.70 151.76 25.76 152.76 26.03 153.76 26.11 154.76 26.18 155.76 26.25 156.76 26.53 157.76 26.61 158.76 26.69 159.76 26.97
30 Sep 2007 128.83 23.93 129.83 23.90 130.83 23.88 131.83 24.06 132.83 24.26 133.83 24.49 134.83 24.72 135.83 24.96 136.83 25.00 137.83 25.03 138.83 25.07 139.83 25.11 140.83 25.16 141.83 25.20 142.83 25.24 143.83 25.29 144.83 25.54 145.83 25.58 146.83 25.63 147.83 25.69 148.83 25.74 149.83 25.79 150.83 25.76 151.83 25.94 152.83 25.95 153.83 25.99 154.83 26.06 155.83 26.17 156.83 26.11 157.83 26.29 158.83 26.31
01 Oct 2007 127.90 22.31 128.90 22.67 129.90 23.04 130.90 23.00 131.90 23.16 132.90 23.38 133.90 23.61 134.90 23.84 135.90 23.87 136.90 24.10 137.90 24.14 138.90 24.17 139.90 24.20 140.90 24.24 141.90 24.28 142.90 24.31 143.90 24.55 144.90 24.59 145.90 24.63 146.90 24.51 147.90 24.55 148.90 24.60 149.90 24.66 150.90 24.74 151.90 24.62 152.90 24.72 153.90 24.84 154.90 24.77 155.90 24.73 156.90 24.90 157.90 24.90
02 Oct 2007 126.97 20.79 127.97 21.01 128.97 21.24 129.97 21.46 130.97 21.68 131.97 21.91 132.97 22.13 133.97 22.36 134.97 22.39 135.97 22.61 136.97 22.64 137.97 22.67 138.97 22.70 139.97 22.73 140.97 22.76 141.97 22.79 142.97 23.02 143.97 23.05 144.97 23.05 145.97 23.05 146.97 23.05 147.97 23.06 148.97 23.07 149.97 23.09 150.97 23.12 151.97 22.95 152.97 22.99 153.97 23.05 154.97 23.11 155.97 23.18 156.97 23.07
03 Oct 2007 126.04 19.39 127.04 19.61 128.04 19.83 129.04 20.05 130.04 20.28 131.04 20.50 132.04 20.72 133.04 20.95 134.04 20.97 135.04 21.19 136.04 21.22 137.04 21.24 138.04 21.27 139.04 21.30 140.04 21.32 141.04 21.51 142.04 21.48 143.04 21.46 144.04 21.44 145.04 21.42 146.04 21.40 147.04 21.58 148.04 21.57 149.04 21.57 150.04 21.56 151.04 21.57 152.04 21.57 153.04 21.58 154.04 21.60 155.04 21.62 156.04 21.65
04 Oct 2007 125.11 18.06 126.11 18.28 127.11 18.50 128.11 18.73 129.11 18.95 130.11 19.18 131.11 19.40 132.11 19.62 133.11 19.65 134.11 19.87 135.11 19.89 136.11 19.92 137.11 19.94 138.11 19.97 139.11 19.99 140.11 20.09 141.11 20.05 142.11 20.22 143.11 20.19 144.11 20.16 145.11 20.13 146.11 20.11 147.11 20.08 148.11 20.06 149.11 20.24 150.11 20.23 151.11 20.21 152.11 20.20 153.11 20.20 154.11 20.19 155.11 20.19
05 Oct 2007 124.17 16.55 125.17 16.78 126.17 17.01 127.17 17.23 128.17 17.46 129.17 17.69 130.17 17.91 131.17 18.14 132.17 18.36 133.17 18.39 134.17 18.41 135.17 18.44 136.17 18.46 137.17 18.49 138.17 18.51 139.17 18.73 140.17 18.70 141.17 18.67 142.17 18.63 143.17 18.60 144.17 18.57 145.17 18.74 146.17 18.70 147.17 18.68 148.17 18.65 149.17 18.62 150.17 18.60 151.17 18.78 152.17 18.76 153.17 18.74 154.17 18.72
06 Oct 2007 123.23 15.16 124.23 15.39 125.23 15.62 126.23 15.85 127.23 16.08 128.23 16.31 129.23 16.54 130.23 16.77 131.23 17.00 132.23 17.03 133.23 17.06 134.23 17.08 135.23 17.11 136.23 17.14 137.23 17.36 138.23 17.35 139.23 17.31 140.23 17.28 141.23 17.44 142.23 17.40 143.23 17.37 144.23 17.33 145.23 17.30 146.23 17.47 147.23 17.43 148.23 17.40 149.23 17.37 150.23 17.35 151.23 17.52 152.23 17.49 153.23 17.47
07 Oct 2007 122.29 13.81 123.29 13.97 124.29 14.14 125.29 14.31 126.29 14.54 127.29 14.78 128.29 15.01 129.29 15.25 130.29 15.48 131.29 15.52 132.29 15.55 133.29 15.58 134.29 15.61 135.29 15.84 136.29 15.87 137.29 15.84 138.29 15.93 139.29 15.96 140.29 15.93 141.29 15.89 142.29 15.85 143.29 16.02 144.29 15.98 145.29 15.95 146.29 15.91 147.29 16.08 148.29 16.05 149.29 16.02 150.29 15.99 151.29 16.16 152.29 16.13
08 Oct 2007 121.35 12.79 122.35 12.96 123.35 12.92 124.35 12.89 125.35 13.10 126.35 13.34 127.35 13.58 128.35 13.83 129.35 14.07 130.35 14.11 131.35 14.14 132.35 14.18 133.35 14.42 134.35 14.45 135.35 14.49 136.35 14.52 137.35 14.56 138.35 14.59 139.35 14.55 140.35 14.71 141.35 14.68 142.35 14.64 143.35 14.61 144.35 14.78 145.35 14.74 146.35 14.71 147.35 14.68 148.35 14.84 149.35 14.81 150.35 14.78 151.35 14.95
09 Oct 2007 120.40 11.42 121.40 11.39 122.40 11.36 123.40 11.33 124.40 11.50 125.40 11.72 126.40 11.97 127.40 12.22 128.40 12.47 129.40 12.72 130.40 12.76 131.40 12.81 132.40 12.85 133.40 12.90 134.40 12.94 135.40 12.98 136.40 13.02 137.40 13.06 138.40 13.10 139.40 13.20 140.40 13.17 141.40 13.34 142.40 13.30 143.40 13.27 144.40 13.44 145.40 13.40 146.40 13.37 147.40 13.54 148.40 13.51 149.40 13.48 150.40 13.64
10 Oct 2007 119.46 09.81 120.46 09.78 121.46 09.75 122.46 09.73 123.46 09.96 124.46 10.22 125.46 10.48 126.46 10.74 127.46 10.80 128.46 11.05 129.46 11.11 130.46 11.16 131.46 11.21 132.46 11.26 133.46 11.31 134.46 11.36 135.46 11.41 136.46 11.46 137.46 11.50 138.46 11.75 139.46 11.79 140.46 11.79 141.46 11.88 142.46 11.92 143.46 11.90 144.46 12.07 145.46 12.04 146.46 12.21 147.46 12.18 148.46 12.35 149.46 12.32
11 Oct 2007 118.26 08.19 119.26 08.17 120.26 08.34 121.26 08.32 122.26 08.30 123.26 08.46 124.26 08.73 125.26 09.00 126.26 09.26 127.26 09.33 128.26 09.39 129.26 09.46 130.26 09.52 131.26 09.58 132.26 09.64 133.26 09.70 134.26 09.75 135.26 09.81 136.26 10.06 137.26 10.12 138.26 10.17 139.26 10.22 140.26 10.27 141.26 10.32 142.26 10.57 143.26 10.61 144.26 10.66 145.26 10.89 146.26 10.95 147.26 10.99 148.26 11.23 149.26 11.28 150.26 11.52 151.26 11.56 152.26 11.80 153.26 11.83 154.26 12.07 155.26 12.31 156.26 12.35
12 Oct 2007 117.30 06.56 118.30 06.54 119.30 06.52 120.30 06.70 121.30 06.68 122.30 06.67 123.30 06.95 124.30 07.23 125.30 07.50 126.30 07.58 127.30 07.65 128.30 07.72 129.30 07.79 130.30 07.86 131.30 07.93 132.30 08.00 133.30 08.06 134.30 08.13 135.30 08.19 136.30 08.25 137.30 08.51 138.30 08.57 139.30 08.63 140.30 08.69 141.30 08.75 142.30 09.00 143.30 09.06 144.30 09.11 145.30 09.36 146.30 09.41 147.30 09.46 148.30 09.71 149.30 09.76 150.30 10.01 151.30 10.25 152.30 10.30 153.30 10.54 154.30 10.59 155.30 10.83
13 Oct 2007 116.35 63.69 117.35 63.69 118.35 63.69 119.35 63.69 120.35 04.97 121.35 04.96 122.35 05.24 123.35 05.32 124.35 05.61 125.35 05.69 126.35 05.77 127.35 05.85 128.35 05.93 129.35 06.01 130.35 06.09 131.35 06.16 132.35 06.24 133.35 06.31 134.35 06.39 135.35 06.46 136.35 06.53 137.35 06.60 138.35 06.86 139.35 06.93 140.35 06.99 141.35 07.06 142.35 07.32 143.35 07.38 144.35 07.52 145.35 07.70 146.35 07.88 147.35 08.05 148.35 08.23 149.35 08.41 150.35 08.58 151.35 08.76 152.35 08.94 153.35 09.11 154.35 09.29
14 Oct 2007 115.34 64.07 116.34 64.07 117.34 64.07 118.34 64.07 119.34 64.07 120.34 64.07 121.34 64.07 122.34 64.07 123.34 64.07 124.34 64.07 125.34 64.07 126.34 64.07 127.34 64.07 128.34 04.14 129.34 04.22 130.34 04.33 131.34 04.39 132.34 04.50 133.34 04.69 134.34 04.87 135.34 05.05 136.34 05.24 137.34 05.42 138.34 05.60 139.34 05.79 140.34 05.97 141.34 06.15 142.34 06.33 143.34 06.51 144.34 06.70 145.34 06.88 146.34 07.06 147.34 07.24 148.34 07.42 149.34 07.60 150.34 07.78 151.34 07.96 152.34 08.14 153.34 08.32
15 Oct 2007 114.38 64.42 115.38 64.42 116.38 64.42 117.38 64.42 118.38 64.42 119.38 64.42 120.38 64.42 121.38 64.42 122.38 64.42 123.38 64.42 124.38 64.42 125.38 64.42 126.38 64.42 127.38 64.42 128.38 64.42 129.38 64.42 130.38 64.42 131.38 64.42 132.38 64.42 133.38 64.42 134.38 64.42 135.38 04.11 136.38 04.29 137.38 04.48 138.38 04.67 139.38 04.79 140.38 05.04 141.38 05.15 142.38 05.41 143.38 05.50 144.38 05.58 145.38 05.85 146.38 05.93 147.38 06.20 148.38 06.47 149.38 06.54 150.38 06.81 151.38 07.07 152.38 07.25
16 Oct 2007 113.42 64.77 114.42 64.77 115.42 64.77 116.42 64.77 117.42 64.77 118.42 64.77 119.42 64.77 120.42 64.77 121.42 64.77 122.42 64.77 123.42 64.77 124.42 64.77 125.42 64.77 126.42 64.77 127.42 64.77 128.42 64.77 129.42 64.77 130.42 64.77 131.42 64.77 132.42 64.77 133.42 64.77 134.42 64.77 135.42 64.77 136.42 64.77 137.42 64.77 138.42 64.77 139.42 64.77 140.42 64.77 141.42 64.77 142.42 03.54 143.42 03.62 144.42 03.90 145.42 03.99 146.42 04.27 147.42 04.34 148.42 04.62 149.42 04.90 150.42 05.18 151.42 05.45
17 Oct 2007 112.39 65.13 113.39 65.13 114.39 65.13 115.39 65.13 116.39 65.13 117.39 65.13 118.39 65.13 119.39 65.13 120.39 65.13 121.39 65.13 122.39 65.13 123.39 65.13 124.39 65.13 125.39 65.13 126.39 65.13 127.39 65.13 128.39 65.13 129.39 65.13 130.39 65.13 131.39 65.13 132.39 65.13 133.39 65.13 134.39 65.13 135.39 65.13 136.39 65.13 137.39 65.13 138.39 65.13 139.39 65.13 140.39 65.13 141.39 65.13 142.39 65.13 143.39 65.13 144.39 65.13 145.39 65.13 146.39 65.13 147.39 65.13 148.39 65.13 149.39 03.17 150.39 03.46
18 Oct 2007 111.43 56.93 112.43 56.93 113.43 56.93 114.43 56.93 115.43 56.93 116.43 56.93 117.43 56.93 118.43 56.93 119.43 56.93 120.43 56.93 121.43 56.93 122.43 56.93 123.43 56.93 124.43 56.93 125.43 56.93 126.43 56.93 127.43 56.93 128.43 56.93 129.43 56.93 130.43 56.93 131.43 56.93 132.43 56.93 133.43 56.93 134.43 56.93 135.43 56.93 136.43 56.93 137.43 56.93 138.43 56.93 139.43 56.93 140.43 56.93 141.43 56.93 142.43 56.93 143.43 56.93 144.43 56.93 145.43 56.93 146.43 56.93 147.43 56.93 148.43 56.93 149.43 56.93
19 Oct 2007 110.46 57.00 111.46 57.00 112.46 57.00 113.46 57.00 114.46 57.00 115.46 57.00 116.46 57.00 117.46 57.00 118.46 57.00 119.46 57.00 120.46 57.00 121.46 57.00 122.46 57.00 123.46 57.00 124.46 57.00 125.46 57.00 126.46 57.00 127.46 57.00 128.46 57.00 129.46 57.00 130.46 57.00 131.46 57.00 132.46 57.00 133.46 57.00 134.46 57.00 135.46 57.00 136.46 57.00 137.46 57.00 138.46 57.00 139.46 57.00 140.46 57.00 141.46 57.00 142.46 57.00 143.46 57.00 144.46 57.00 145.46 57.00 146.46 57.00 147.46 57.00 148.46 57.00
20 Oct 2007 109.41 61.96 110.41 61.96 111.41 61.96 112.41 61.96 113.41 61.96 114.41 61.96 115.41 61.96 116.41 61.96 117.41 61.96 118.41 61.96 119.41 61.96 120.41 61.96 121.41 61.96 122.41 61.96 123.41 61.96 124.41 61.96 125.41 61.96 126.41 61.96 127.41 61.96 128.41 61.96 129.41 61.96 130.41 61.96 131.41 61.96 132.41 61.96 133.41 61.96 134.41 61.96 135.41 61.96 136.41 61.96 137.41 61.96 138.41 61.96 139.41 61.96 140.41 61.96 141.41 61.96 142.41 61.96 143.41 61.96 144.41 61.96 145.41 61.96 146.41 61.96 147.41 61.96
21 Oct 2007 108.44 62.29 109.44 62.29 110.44 62.29 111.44 62.29 112.44 62.29 113.44 62.29 114.44 62.29 115.44 62.29 116.44 62.29 117.44 62.29 118.44 62.29 119.44 62.29 120.44 62.29 121.44 62.29 122.44 62.29 123.44 62.29 124.44 62.29 125.44 62.29 126.44 62.29 127.44 62.29 128.44 62.29 129.44 62.29 130.44 62.29 131.44 62.29 132.44 62.29 133.44 62.29 134.44 62.29 135.44 62.29 136.44 62.29 137.44 62.29 138.44 62.29 139.44 62.29 140.44 62.29 141.44 62.29 142.44 62.29 143.44 62.29 144.44 62.29 145.44 62.29 146.44 62.29
22 Oct 2007 107.46 62.40 108.46 62.40 109.46 62.40 110.46 62.40 111.46 62.40 112.46 62.40 113.46 62.40 114.46 62.40 115.46 62.40 116.46 62.40 117.46 62.40 118.46 62.40 119.46 62.40 120.46 62.40 121.46 62.40 122.46 62.40 123.46 62.40 124.46 62.40 125.46 62.40 126.46 62.40 127.46 62.40 128.46 62.40 129.46 62.40 130.46 62.40 131.46 62.40 132.46 62.40 133.46 62.40 134.46 62.40 135.46 62.40 136.46 62.40 137.46 62.40 138.46 62.40 139.46 62.40 140.46 62.40 141.46 62.40 142.46 62.40 143.46 62.40 144.46 62.40 145.46 62.40
23 Oct 2007 106.47 62.68 107.47 62.68 108.47 62.68 109.47 62.68 110.47 62.68 111.47 62.68 112.47 62.68 113.47 62.68 114.47 62.68 115.47 62.68 116.47 62.68 117.47 62.68 118.47 62.68 119.47 62.68 120.47 62.68 121.47 62.68 122.47 62.68 123.47 62.68 124.47 62.68 125.47 62.68 126.47 62.68 127.47 62.68 128.47 62.68 129.47 62.68 130.47 62.68 131.47 62.68 132.47 62.68 133.47 62.68 134.47 62.68 135.47 62.68 136.47 62.68 137.47 62.68 138.47 62.68 139.47 62.68 140.47 62.68 141.47 62.68 142.47 62.68 143.47 62.68 144.47 62.68
24 Oct 2007 105.41 62.74 106.41 62.74 107.41 62.74 108.41 62.74 109.41 62.74 110.41 62.74 111.41 62.74 112.41 62.74 113.41 62.74 114.41 62.74 115.41 62.74 116.41 62.74 117.41 62.74 118.41 62.74 119.41 62.74 120.41 62.74 121.41 62.74 122.41 62.74 123.41 62.74 124.41 62.74 125.41 62.74 126.41 62.74 127.41 62.74 128.41 62.74 129.41 62.74 130.41 62.74 131.41 62.74 132.41 62.74 133.41 62.74 134.41 62.74 135.41 62.74 136.41 62.74 137.41 62.74 138.41 62.74 139.41 62.74 140.41 62.74 141.41 62.74 142.41 62.74 143.41 62.74
25 Oct 2007 104.42 62.77 105.42 62.77 106.42 62.77 107.42 62.77 108.42 62.77 109.42 62.77 110.42 62.77 111.42 62.77 112.42 62.77 113.42 62.77 114.42 62.77 115.42 62.77 116.42 62.77 117.42 62.77 118.42 62.77 119.42 62.77 120.42 62.77 121.42 62.77 122.42 62.77 123.42 62.77 124.42 62.77 125.42 62.77 126.42 62.77 127.42 62.77 128.42 62.77 129.42 62.77 130.42 62.77 131.42 62.77 132.42 62.77 133.42 62.77 134.42 62.77 135.42 62.77 136.42 62.77 137.42 62.77 138.42 62.77 139.42 62.77 140.42 62.77 141.42 62.77 142.42 62.77
26 Oct 2007 103.43 62.56 104.43 62.60 105.43 62.65 106.43 62.69 107.43 62.74 108.43 62.77 109.43 62.77 110.43 62.77 111.43 62.77 112.43 62.77 113.43 62.77 114.43 62.77 115.43 62.77 116.43 62.77 117.43 62.77 118.43 62.77 119.43 62.77 120.43 62.77 121.43 62.77 122.43 62.77 123.43 62.77 124.43 62.77 125.43 62.77 126.43 62.77 127.43 62.77 128.43 62.77 129.43 62.77 130.43 62.77 131.43 62.77 132.43 62.77 133.43 62.77 134.43 62.77 135.43 62.77 136.43 62.77 137.43 62.77 138.43 62.77 139.43 62.77 140.43 62.77 141.43 62.77
27 Oct 2007 102.44 60.21 103.44 60.46 104.44 60.50 105.44 60.54 106.44 60.59 107.44 60.63 108.44 60.67 109.44 60.72 110.44 60.96 111.44 61.01 112.44 61.05 113.44 61.09 114.44 61.34 115.44 61.38 116.44 61.43 117.44 61.67 118.44 61.72 119.44 61.96 120.44 62.01 121.44 62.05 122.44 62.30 123.44 62.34 124.44 62.59 125.44 62.74 126.44 62.74 127.44 62.74 128.44 62.74 129.44 62.74 130.44 62.74 131.44 62.74 132.44 62.74 133.44 62.74 134.44 62.74 135.44 62.74 136.44 62.74 137.44 62.74 138.44 62.74 139.44 62.74 140.44 62.74
28 Oct 2007 101.36 58.04 102.36 58.09 103.36 58.33 104.36 58.38 105.36 58.42 106.36 58.47 107.36 58.51 108.36 58.55 109.36 58.80 110.36 58.84 111.36 58.89 112.36 58.93 113.36 59.17 114.36 59.22 115.36 59.26 116.36 59.50 117.36 59.55 118.36 59.59 119.36 59.83 120.36 59.88 121.36 60.12 122.36 60.17 123.36 60.41 124.36 60.45 125.36 60.70 126.36 60.94 127.36 60.99 128.36 61.23 129.36 61.48 130.36 61.72 131.36 61.97 132.36 62.21 133.36 62.46 134.36 62.69 135.36 62.69 136.36 62.69 137.36 62.69 138.36 62.69 139.36 62.69
29 Oct 2007 100.36 55.88 101.36 56.13 102.36 56.17 103.36 56.22 104.36 56.27 105.36 56.32 106.36 56.36 107.36 56.41 108.36 56.66 109.36 56.70 110.36 56.75 111.36 56.79 112.36 57.04 113.36 57.08 114.36 57.13 115.36 57.37 116.36 57.42 117.36 57.46 118.36 57.70 119.36 57.75 120.36 57.99 121.36 58.03 122.36 58.27 123.36 58.32 124.36 58.56 125.36 58.80 126.36 58.85 127.36 59.09 128.36 59.33 129.36 59.58 130.36 59.82 131.36 60.06 132.36 60.31 133.36 60.55 134.36 60.79 135.36 61.04 136.36 61.28 137.36 61.53 138.36 61.77
30 Oct 2007 099.36 53.90 100.36 53.95 101.36 54.00 102.36 54.06 103.36 54.11 104.36 54.16 105.36 54.21 106.36 54.46 107.36 54.51 108.36 54.56 109.36 54.61 110.36 54.66 111.36 54.91 112.36 54.95 113.36 55.00 114.36 55.25 115.36 55.29 116.36 55.34 117.36 55.58 118.36 55.63 119.36 55.87 120.36 55.92 121.36 56.16 122.36 56.20 123.36 56.45 124.36 56.69 125.36 56.73 126.36 56.98 127.36 57.22 128.36 57.46 129.36 57.70 130.36 57.95 131.36 58.19 132.36 58.43 133.36 58.67 134.36 58.92 135.36 59.16 136.36 59.40 137.36 59.64
31 Oct 2007 098.35 51.70 099.35 51.76 100.35 51.82 101.35 51.88 102.35 52.13 103.35 52.19 104.35 52.25 105.35 52.30 106.35 52.36 107.35 52.41 108.35 52.47 109.35 52.72 110.35 52.77 111.35 52.82 112.35 52.87 113.35 53.12 114.35 53.17 115.35 53.22 116.35 53.47 117.35 53.52 118.35 53.77 119.35 53.81 120.35 54.06 121.35 54.11 122.35 54.35 123.35 54.60 124.35 54.64 125.35 54.89 126.35 55.13 127.35 55.37 128.35 55.62 129.35 55.86 130.35 56.10 131.35 56.34 132.35 56.59 133.35 56.83 134.35 57.07 135.35 57.31 136.35 57.55
01 Nov 2007 097.24 49.64 098.24 49.71 099.24 49.78 100.24 49.84 101.24 49.91 102.24 49.97 103.24 50.04 104.24 50.10 105.24 50.36 106.24 50.42 107.24 50.48 108.24 50.54 109.24 50.60 110.24 50.66 111.24 50.91 112.24 50.97 113.24 51.03 114.24 51.28 115.24 51.33 116.24 51.39 117.24 51.64 118.24 51.69 119.24 51.94 120.24 51.99 121.24 52.24 122.24 52.49 123.24 52.54 124.24 52.78 125.24 53.03 126.24 53.28 127.24 53.52 128.24 53.77 129.24 54.01 130.24 54.26 131.24 54.50 132.24 54.75 133.24 54.99 134.24 55.23 135.24 55.47 136.24 55.72
02 Nov 2007 096.23 47.58 097.23 47.66 098.23 47.74 099.23 47.81 100.23 47.88 101.23 47.96 102.23 48.03 103.23 48.10 104.23 48.17 105.23 48.24 106.23 48.30 107.23 48.57 108.23 48.63 109.23 48.70 110.23 48.76 111.23 48.83 112.23 49.09 113.23 49.15 114.23 49.21 115.23 49.47 116.23 49.53 117.23 49.78 118.23 49.84 119.23 50.10 120.23 50.15 121.23 50.40 122.23 50.66 123.23 50.71 124.23 50.96 125.23 51.21 126.23 51.46 127.23 51.71 128.23 51.96 129.23 52.21 130.23 52.46 131.23 52.70 132.23 52.95 133.23 53.20 134.23 53.44 135.23 53.69
03 Nov 2007 095.21 45.70 096.21 45.58 097.21 45.66 098.21 45.75 099.21 45.83 100.21 45.91 101.21 45.99 102.21 46.07 103.21 46.14 104.21 46.22 105.21 46.30 106.21 46.37 107.21 46.44 108.21 46.52 109.21 46.79 110.21 46.86 111.21 46.93 112.21 47.00 113.21 47.27 114.21 47.33 115.21 47.40 116.21 47.66 117.21 47.73 118.21 47.99 119.21 48.05 120.21 48.31 121.21 48.57 122.21 48.63 123.21 48.89 124.21 49.14 125.21 49.40 126.21 49.65 127.21 49.91 128.21 50.16 129.21 50.42 130.21 50.67 131.21 50.92 132.21 51.17 133.21 51.42 134.21 51.67
04 Nov 2007 094.19 43.58 095.19 43.67 096.19 43.76 097.19 43.65 098.19 43.74 099.19 43.83 100.19 43.92 101.19 44.00 102.19 44.09 103.19 44.17 104.19 44.26 105.19 44.34 106.19 44.42 107.19 44.51 108.19 44.59 109.19 44.86 110.19 44.94 111.19 45.02 112.19 45.10 113.19 45.17 114.19 45.44 115.19 45.52 116.19 45.79 117.19 45.86 118.19 46.13 119.19 46.20 120.19 46.46 121.19 46.53 122.19 46.80 123.19 47.06 124.19 47.32 125.19 47.59 126.19 47.85 127.19 48.11 128.19 48.37 129.19 48.63 130.19 48.88 131.19 49.14 132.19 49.40 133.19 49.65
05 Nov 2007 093.07 41.21 094.07 41.51 095.07 41.61 096.07 41.70 097.07 41.80 098.07 41.89 099.07 41.99 100.07 41.88 101.07 41.98 102.07 42.07 103.07 42.16 104.07 42.25 105.07 42.34 106.07 42.43 107.07 42.52 108.07 42.61 109.07 42.90 110.07 42.98 111.07 43.07 112.07 43.15 113.07 43.23 114.07 43.51 115.07 43.59 116.07 43.67 117.07 43.95 118.07 44.03 119.07 44.31 120.07 44.58 121.07 44.65 122.07 44.93 123.07 45.20 124.07 45.47 125.07 45.74 126.07 46.01 127.07 46.28 128.07 46.54 129.07 46.81 130.07 47.07 131.07 47.33 132.07 47.60
06 Nov 2007 092.05 38.87 093.05 39.17 094.05 39.47 095.05 39.57 096.05 39.67 097.05 39.77 098.05 39.87 099.05 39.97 100.05 40.07 101.05 40.17 102.05 40.07 103.05 40.17 104.05 40.26 105.05 40.36 106.05 40.46 107.05 40.55 108.05 40.65 109.05 40.94 110.05 41.03 111.05 41.12 112.05 41.21 113.05 41.30 114.05 41.59 115.05 41.68 116.05 41.77 117.05 42.06 118.05 42.14 119.05 42.42 120.05 42.71 121.05 42.79 122.05 43.07 123.05 43.35 124.05 43.63 125.05 43.91 126.05 44.18 127.05 44.46 128.05 44.73 129.05 45.00 130.05 45.27 131.05 45.55
07 Nov 2007 091.02 36.73 092.02 37.03 093.02 37.33 094.02 37.64 095.02 37.74 096.02 37.84 097.02 37.75 098.02 37.85 099.02 37.95 100.02 38.05 101.02 38.16 102.02 38.26 103.02 38.36 104.02 38.46 105.02 38.37 106.02 38.47 107.02 38.57 108.02 38.87 109.02 38.97 110.02 39.07 111.02 39.17 112.02 39.26 113.02 39.36 114.02 39.66 115.02 39.75 116.02 39.85 117.02 40.14 118.02 40.23 119.02 40.52 120.02 40.61 121.02 40.90 122.02 41.19 123.02 41.48 124.02 41.77 125.02 42.05 126.02 42.34 127.02 42.62 128.02 42.90 129.02 43.18 130.02 43.46
08 Nov 2007 089.99 34.42 090.99 34.72 091.99 35.02 092.99 35.32 093.99 35.63 094.99 35.73 095.99 35.83 096.99 35.94 097.99 35.84 098.99 35.94 099.99 36.05 100.99 36.15 101.99 36.26 102.99 36.36 103.99 36.47 104.99 36.57 105.99 36.68 106.99 36.78 107.99 36.89 108.99 36.99 109.99 37.09 110.99 37.20 111.99 37.30 112.99 37.40 113.99 37.70 114.99 37.81 115.99 37.91 116.99 38.21 117.99 38.31 118.99 38.60 119.99 38.70 120.99 39.00 121.99 39.30 122.99 39.59 123.99 39.88 124.99 40.18 125.99 40.47 126.99 40.76 127.99 41.05 128.99 41.34
09 Nov 2007 088.84 32.13 089.84 32.43 090.84 32.72 091.84 33.02 092.84 33.32 093.84 33.62 094.84 33.72 095.84 33.82 096.84 33.92 097.84 34.02 098.84 34.12 099.84 34.23 100.84 34.13 101.84 34.24 102.84 34.34 103.84 34.45 104.84 34.55 105.84 34.66 106.84 34.76 107.84 34.87 108.84 34.98 109.84 35.08 110.84 35.19 111.84 35.30 112.84 35.60 113.84 35.71 114.84 35.81 115.84 35.92 116.84 36.22 117.84 36.33 118.84 36.63 119.84 36.74 120.84 37.04 121.84 37.34 122.84 37.65 123.84 37.95 124.84 38.25 125.84 38.55 126.84 38.84 127.84 39.14
10 Nov 2007 087.80 29.75 088.80 30.04 089.80 30.31 090.80 30.59 091.80 30.87 092.80 31.34 093.80 31.69 094.80 31.99 095.80 31.88 096.80 31.98 097.80 32.08 098.80 32.18 099.80 32.28 100.80 32.38 101.80 32.48 102.80 32.38 103.80 32.49 104.80 32.59 105.80 32.69 106.80 32.80 107.80 32.91 108.80 33.01 109.80 33.12 110.80 33.23 111.80 33.33 112.80 33.64 113.80 33.75 114.80 33.86 115.80 33.97 116.80 34.27 117.80 34.38 118.80 34.69 119.80 34.80 120.80 35.11 121.80 35.41 122.80 35.72 123.80 36.03 124.80 36.33 125.80 36.64 126.80 36.94
11 Nov 2007 086.76 27.43 087.76 27.68 088.76 27.75 089.76 27.82 090.76 27.91 091.76 28.20 092.76 28.30 093.76 28.40 094.76 28.71 095.76 29.01 096.76 29.72 097.76 30.19 098.76 30.28 099.76 30.38 100.76 30.47 101.76 30.57 102.76 30.67 103.76 30.77 104.76 30.67 105.76 30.77 106.76 30.87 107.76 30.97 108.76 31.08 109.76 31.18 110.76 31.49 111.76 31.59 112.76 31.70 113.76 31.81 114.76 31.91 115.76 32.22 116.76 32.33 117.76 32.44 118.76 32.75 119.76 32.86 120.76 33.17 121.76 33.48 122.76 33.79 123.76 34.10 124.76 34.41 125.76 34.72
12 Nov 2007 085.72 25.80 086.72 25.94 087.72 25.89 088.72 26.07 089.72 26.06 090.72 26.28 091.72 26.32 092.72 26.56 093.72 26.84 094.72 27.12 095.72 27.20 096.72 27.28 097.72 27.37 098.72 27.45 099.72 27.90 100.72 28.63 101.72 29.32 102.72 29.41 103.72 29.50 104.72 29.59 105.72 29.69 106.72 29.78 107.72 29.88 108.72 29.98 109.72 30.08 110.72 30.18 111.72 30.28 112.72 30.39 113.72 30.49 114.72 30.80 115.72 30.90 116.72 31.01 117.72 31.32 118.72 31.42 119.72 31.73 120.72 31.84 121.72 32.15 122.72 32.46 123.72 32.77 124.72 33.08
13 Nov 2007 084.68 24.95 085.68 24.95 086.68 25.16 087.68 25.18 088.68 25.23 089.68 25.26 090.68 25.53 091.68 25.79 092.68 26.06 093.68 26.33 094.68 26.60 095.68 26.67 096.68 26.74 097.68 26.82 098.68 26.89 099.68 26.97 100.68 27.05 101.68 27.13 102.68 27.21 103.68 27.35 104.68 28.10 105.68 28.85 106.68 29.16 107.68 29.25 108.68 29.34 109.68 29.43 110.68 29.53 111.68 29.62 112.68 29.72 113.68 29.82 114.68 30.12 115.68 30.22 116.68 30.32 117.68 30.62 118.68 30.73 119.68 31.03 120.68 31.14 121.68 31.45 122.68 31.76 123.68 32.07
14 Nov 2007 083.63 24.64 084.63 24.73 085.63 24.63 086.63 24.74 087.63 24.66 088.63 24.81 089.63 25.06 090.63 25.32 091.63 25.77 092.63 26.03 093.63 26.29 094.63 26.55 095.63 26.61 096.63 26.68 097.63 26.74 098.63 26.80 099.63 26.88 100.63 26.95 101.63 27.02 102.63 27.09 103.63 27.17 104.63 27.24 105.63 27.32 106.63 27.40 107.63 27.48 108.63 27.92 109.63 28.69 110.63 29.34 111.63 29.42 112.63 29.51 113.63 29.80 114.63 29.90 115.63 29.99 116.63 30.09 117.63 30.38 118.63 30.48 119.63 30.78 120.63 30.88 121.63 31.18 122.63 31.49
15 Nov 2007 082.47 24.17 083.47 24.19 084.47 24.22 085.47 24.26 086.47 24.30 087.47 24.42 088.47 24.67 089.47 24.91 090.47 25.16 091.47 25.40 092.47 25.65 093.47 25.90 094.47 25.99 095.47 26.14 096.47 26.10 097.47 26.27 098.47 26.27 099.47 26.29 100.47 26.33 101.47 26.39 102.47 26.48 103.47 26.39 104.47 26.53 105.47 26.70 106.47 26.70 107.47 26.93 108.47 26.98 109.47 27.27 110.47 27.38 111.47 27.46 112.47 27.74 113.47 28.23 114.47 29.01 115.47 29.59 116.47 29.88 117.47 29.97 118.47 30.26 119.47 30.35 120.47 30.64 121.47 30.74 122.47 31.03
16 Nov 2007 081.42 23.94 082.42 24.13 083.42 24.12 084.42 24.11 085.42 24.11 086.42 24.34 087.42 24.58 088.42 24.82 089.42 25.05 090.42 25.29 091.42 25.53 092.42 25.77 093.42 25.89 094.42 25.94 095.42 25.80 096.42 25.87 097.42 25.95 098.42 26.04 099.42 25.95 100.42 26.07 101.42 26.01 102.42 26.16 103.42 26.13 104.42 26.12 105.42 26.13 106.42 26.17 107.42 26.23 108.42 26.32 109.42 26.44 110.42 26.58 111.42 26.56 112.42 26.77 113.42 27.01 114.42 27.48 115.42 28.10 116.42 28.18 117.42 28.25 118.42 28.83 119.42 29.63 120.42 30.44 121.42 30.59
17 Nov 2007 080.36 22.22 081.36 22.59 082.36 22.96 083.36 23.13 084.36 23.30 085.36 23.28 086.36 23.42 087.36 23.65 088.36 23.88 089.36 24.12 090.36 24.35 091.36 24.78 092.36 24.79 093.36 24.80 094.36 24.80 095.36 24.81 096.36 24.83 097.36 24.85 098.36 24.88 099.36 24.92 100.36 24.97 101.36 24.82 102.36 24.88 103.36 24.96 104.36 25.05 105.36 24.94 106.36 25.06 107.36 24.99 108.36 25.13 109.36 25.10 110.36 25.09 111.36 25.30 112.36 25.33 113.36 25.39 114.36 25.48 115.36 25.60 116.36 25.75 117.36 25.94 118.36 26.56 119.36 27.21 120.36 27.89
18 Nov 2007 079.31 20.50 080.31 20.72 081.31 20.95 082.31 21.17 083.31 21.39 084.31 21.62 085.31 21.84 086.31 22.07 087.31 22.29 088.31 22.52 089.31 22.74 090.31 22.97 091.31 23.14 092.31 23.12 093.31 23.10 094.31 23.28 095.31 23.26 096.31 23.25 097.31 23.23 098.31 23.23 099.31 23.23 100.31 23.23 101.31 23.23 102.31 23.25 103.31 23.26 104.31 23.29 105.31 23.32 106.31 23.16 107.31 23.21 108.31 23.27 109.31 23.34 110.31 23.42 111.31 23.31 112.31 23.42 113.31 23.34 114.31 23.48 115.31 23.45 116.31 23.63 117.31 23.64 118.31 23.67 119.31 23.93
19 Nov 2007 078.25 18.95 079.25 19.17 080.25 19.40 081.25 19.62 082.25 19.84 083.25 20.06 084.25 20.28 085.25 20.51 086.25 20.73 087.25 20.95 088.25 21.17 089.25 21.40 090.25 21.62 091.25 21.63 092.25 21.60 093.25 21.56 094.25 21.52 095.25 21.49 096.25 21.66 097.25 21.63 098.25 21.60 099.25 21.57 100.25 21.55 101.25 21.53 102.25 21.51 103.25 21.50 104.25 21.49 105.25 21.48 106.25 21.68 107.25 21.68 108.25 21.69 109.25 21.71 110.25 21.53 111.25 21.55 112.25 21.59 113.25 21.63 114.25 21.69 115.25 21.75 116.25 21.83 117.25 21.72 118.25 21.82
20 Nov 2007 077.18 17.45 078.18 17.68 079.18 17.90 080.18 18.12 081.18 18.34 082.18 18.56 083.18 18.79 084.18 19.01 085.18 19.23 086.18 19.45 087.18 19.67 088.18 19.89 089.18 20.11 090.18 20.11 091.18 20.06 092.18 20.02 093.18 19.97 094.18 20.13 095.18 20.08 096.18 20.04 097.18 20.00 098.18 19.96 099.18 20.12 100.18 20.08 101.18 20.05 102.18 20.01 103.18 19.98 104.18 19.95 105.18 19.92 106.18 20.10 107.18 20.08 108.18 20.06 109.18 20.04 110.18 20.03 111.18 20.02 112.18 20.02 113.18 20.02 114.18 20.02 115.18 20.03 116.18 20.05 117.18 20.08
21 Nov 2007 075.97 15.91 076.97 16.14 077.97 16.36 078.97 16.59 079.97 16.81 080.97 17.03 081.97 17.26 082.97 17.48 083.97 17.70 084.97 17.92 085.97 18.14 086.97 18.37 087.97 18.59 088.97 18.63 089.97 18.58 090.97 18.53 091.97 18.48 092.97 18.63 093.97 18.58 094.97 18.53 095.97 18.49 096.97 18.44 097.97 18.59 098.97 18.55 099.97 18.50 100.97 18.46 101.97 18.41 102.97 18.57 103.97 18.53 104.97 18.49 105.97 18.45 106.97 18.41 107.97 18.58 108.97 18.55 109.97 18.51 110.97 18.48 111.97 18.46 112.97 18.63 113.97 18.61 114.97 18.60 115.97 18.58
22 Nov 2007 074.90 14.38 075.90 14.61 076.90 14.84 077.90 15.06 078.90 15.29 079.90 15.52 080.90 15.75 081.90 15.97 082.90 16.20 083.90 16.42 084.90 16.65 085.90 16.87 086.90 17.08 087.90 17.02 088.90 17.17 089.90 17.12 090.90 17.07 091.90 17.02 092.90 16.96 093.90 17.11 094.90 17.06 095.90 17.01 096.90 16.96 097.90 17.11 098.90 17.06 099.90 17.01 100.90 16.96 101.90 17.11 102.90 17.06 103.90 17.02 104.90 16.97 105.90 16.92 106.90 17.08 107.90 17.04 108.90 16.99 109.90 16.95 110.90 17.11 111.90 17.07 112.90 17.04 113.90 17.00 114.90 17.17
23 Nov 2007 073.83 12.81 074.83 13.04 075.83 13.28 076.83 13.52 077.83 13.75 078.83 13.98 079.83 14.21 080.83 14.45 081.83 14.68 082.83 14.91 083.83 15.13 084.83 15.36 085.83 15.59 086.83 15.64 087.83 15.59 088.83 15.53 089.83 15.48 090.83 15.63 091.83 15.58 092.83 15.53 093.83 15.48 094.83 15.62 095.83 15.57 096.83 15.52 097.83 15.47 098.83 15.62 099.83 15.57 100.83 15.51 101.83 15.46 102.83 15.61 103.83 15.56 104.83 15.51 105.83 15.66 106.83 15.62 107.83 15.57 108.83 15.52 109.83 15.67 110.83 15.63 111.83 15.58 112.83 15.74 113.83 15.69
24 Nov 2007 072.76 11.27 073.76 11.43 074.76 11.78 075.76 11.93 076.76 12.16 077.76 12.40 078.76 12.64 079.76 12.88 080.76 13.12 081.76 13.35 082.76 13.59 083.76 13.82 084.76 14.05 085.76 14.06 086.76 14.01 087.76 13.96 088.76 14.11 089.76 14.06 090.76 14.01 091.76 13.96 092.76 14.11 093.76 14.06 094.76 14.00 095.76 13.95 096.76 14.10 097.76 14.05 098.76 14.00 099.76 14.15 100.76 14.10 101.76 14.05 102.76 14.19 103.76 14.14 104.76 14.09 105.76 14.24 106.76 14.19 107.76 14.14 108.76 14.29 109.76 14.24 110.76 14.19 111.76 14.35 112.76 14.30
25 Nov 2007 071.69 10.03 072.69 10.19 073.69 10.55 074.69 10.71 075.69 10.87 076.69 10.82 077.69 11.00 078.69 11.25 079.69 11.50 080.69 11.74 081.69 11.98 082.69 12.23 083.69 12.47 084.69 12.47 085.69 12.42 086.69 12.57 087.69 12.53 088.69 12.48 089.69 12.43 090.69 12.58 091.69 12.53 092.69 12.48 093.69 12.43 094.69 12.59 095.69 12.54 096.69 12.49 097.69 12.64 098.69 12.59 099.69 12.54 100.69 12.69 101.69 12.64 102.69 12.58 103.69 12.73 104.69 12.68 105.69 12.83 106.69 12.78 107.69 12.93 108.69 12.88 109.69 13.03 110.69 12.98 111.69 13.13
26 Nov 2007 070.62 08.97 071.62 09.13 072.62 09.10 073.62 09.26 074.62 09.22 075.62 09.24 076.62 09.50 077.62 09.75 078.62 10.01 079.62 10.26 080.62 10.52 081.62 10.74 082.62 10.82 083.62 10.86 084.62 10.81 085.62 10.97 086.62 10.93 087.62 10.88 088.62 10.84 089.62 10.99 090.62 10.95 091.62 10.90 092.62 11.05 093.62 11.01 094.62 10.96 095.62 11.11 096.62 11.07 097.62 11.02 098.62 11.17 099.62 11.12 100.62 11.27 101.62 11.22 102.62 11.38 103.62 11.33 104.62 11.48 105.62 11.43 106.62 11.58 107.62 11.53 108.62 11.68 109.62 11.83 110.62 11.98
27 Nov 2007 069.54 07.53 070.54 07.49 071.54 07.46 072.54 07.43 073.54 07.40 074.54 07.56 075.54 07.76 076.54 08.03 077.54 08.29 078.54 08.56 079.54 08.82 080.54 09.08 081.54 09.31 082.54 09.27 083.54 09.23 084.54 09.19 085.54 09.35 086.54 09.31 087.54 09.27 088.54 09.43 089.54 09.39 090.54 09.55 091.54 09.50 092.54 09.46 093.54 09.62 094.54 09.57 095.54 09.73 096.54 09.68 097.54 09.84 098.54 09.79 099.54 09.95 100.54 09.90 101.54 10.06 102.54 10.01 103.54 10.16 104.54 10.32 105.54 10.47 106.54 10.62 107.54 10.78 108.54 10.93 109.54 11.08
28 Nov 2007 068.46 05.74 069.46 05.72 070.46 05.69 071.46 05.86 072.46 05.83 073.46 05.95 074.46 06.23 075.46 06.51 076.46 06.79 077.46 06.87 078.46 07.14 079.46 07.41 080.46 07.58 081.46 07.75 082.46 07.72 083.46 07.68 084.46 07.85 085.46 07.81 086.46 07.97 087.46 07.94 088.46 07.90 089.46 08.06 090.46 08.02 091.46 08.18 092.46 08.14 093.46 08.30 094.46 08.26 095.46 08.42 096.46 08.58 097.46 08.54 098.46 08.70 099.46 08.86 100.46 09.01 101.46 09.17 102.46 09.33 103.46 09.48 104.46 09.64 105.46 09.79 106.46 09.95 107.46 10.11 108.46 10.26
29 Nov 2007 067.38 61.67 068.38 03.75 069.38 03.93 070.38 03.90 071.38 03.88 072.38 04.06 073.38 04.27 074.38 04.56 075.38 04.85 076.38 05.14 077.38 05.42 078.38 05.71 079.38 05.87 080.38 06.04 081.38 06.01 082.38 05.98 083.38 06.15 084.38 06.12 085.38 06.29 086.38 06.26 087.38 06.42 088.38 06.59 089.38 06.56 090.38 06.72 091.38 06.69 092.38 06.85 093.38 07.02 094.38 07.18 095.38 07.34 096.38 07.50 097.38 07.60 098.38 07.83 099.38 07.90 100.38 07.95 101.38 08.20 102.38 08.25 103.38 08.49 104.38 08.54 105.38 08.58 106.38 08.82 107.38 09.06
30 Nov 2007 066.30 61.88 067.30 61.88 068.30 61.88 069.30 61.88 070.30 61.88 071.30 61.88 072.30 61.88 073.30 61.88 074.30 02.98 075.30 03.27 076.30 03.57 077.30 03.86 078.30 04.15 079.30 04.24 080.30 04.33 081.30 04.42 082.30 04.51 083.30 04.59 084.30 04.68 085.30 04.76 086.30 04.84 087.30 04.92 088.30 04.99 089.30 05.07 090.30 05.14 091.30 05.22 092.30 05.49 093.30 05.56 094.30 05.62 095.30 05.69 096.30 05.75 097.30 06.02 098.30 06.08 099.30 06.34 100.30 06.40 101.30 06.45 102.30 06.71 103.30 06.76 104.30 07.02 105.30 07.07 106.30 07.32
01 Dec 2007 065.06 62.01 066.06 62.01 067.06 62.01 068.06 62.01 069.06 62.01 070.06 62.01 071.06 62.01 072.06 62.01 073.06 62.01 074.06 62.01 075.06 62.01 076.06 62.01 077.06 62.01 078.06 62.01 079.06 62.01 085.06 02.65 086.06 02.74 087.06 02.83 088.06 02.91 089.06 03.01 090.06 03.18 091.06 03.36 092.06 03.53 093.06 03.70 094.06 03.87 095.06 04.05 096.06 04.22 097.06 04.39 098.06 04.56 099.06 04.73 100.06 04.90 101.06 05.07 102.06 05.23 103.06 05.40 104.06 05.57 105.06 05.73
02 Dec 2007 063.97 62.31 064.97 62.31 065.97 62.31 066.97 62.31 067.97 62.31 068.97 62.31 069.97 62.31 070.97 62.31 071.97 62.31 072.97 62.31 073.97 62.31 074.97 62.31 075.97 62.31 076.97 62.31 077.97 62.31 078.97 62.31 079.97 62.31 080.97 62.31 081.97 62.31 082.97 62.31 083.97 62.31 084.97 62.31 085.97 62.31 090.97 02.57 091.97 02.74 092.97 02.92 093.97 03.10 094.97 03.27 095.97 03.45 096.97 03.62 097.97 03.80 098.97 03.97 099.97 04.15 100.97 04.32 101.97 04.49 102.97 04.66 103.97 04.83
03 Dec 2007 062.89 62.50 063.89 62.50 064.89 62.50 065.89 62.50 066.89 62.50 067.89 62.50 068.89 62.50 069.89 62.50 070.89 62.50 071.89 62.50 072.89 62.50 073.89 62.50 074.89 62.50 075.89 62.50 076.89 62.50 077.89 62.50 078.89 62.50 079.89 62.50 080.89 62.50 081.89 62.50 082.89 62.50 083.89 62.50 084.89 62.50 085.89 62.50 086.89 62.50 087.89 62.50 088.89 62.50 089.89 62.50 090.89 62.50 091.89 62.50 100.89 02.86 101.89 03.14 102.89 03.42
04 Dec 2007 061.80 62.72 062.80 62.72 063.80 62.72 064.80 62.72 065.80 62.72 066.80 62.72 067.80 62.72 068.80 62.72 069.80 62.72 070.80 62.72 071.80 62.72 072.80 62.72 073.80 62.72 074.80 62.72 075.80 62.72 076.80 62.72 077.80 62.72 078.80 62.72 079.80 62.72 080.80 62.72 081.80 62.72 082.80 62.72 083.80 62.72 084.80 62.72 085.80 62.72 086.80 62.72 087.80 62.72 088.80 62.72 089.80 62.72 090.80 62.72 091.80 62.72 092.80 62.72 093.80 62.72 094.80 62.72 095.80 62.72 096.80 62.72 097.80 62.72 098.80 62.72
05 Dec 2007 060.71 56.44 061.71 56.44 062.71 56.44 063.71 56.44 064.71 56.44 065.71 56.44 066.71 56.44 067.71 56.44 068.71 56.44 069.71 56.44 070.71 56.44 071.71 56.44 072.71 56.44 073.71 56.44 074.71 56.44 075.71 56.44 076.71 56.44 077.71 56.44 078.71 56.44 079.71 56.44 080.71 56.44 081.71 56.44 082.71 56.44 083.71 56.44 084.71 56.44 085.71 56.44 086.71 56.44 087.71 56.44 088.71 56.44 089.71 56.44 090.71 56.44 091.71 56.44 092.71 56.44 093.71 56.44 094.71 56.44 095.71 56.44 096.71 56.44 097.71 56.44 098.71 56.44 099.71 56.44 100.71 56.44
06 Dec 2007 059.62 59.77 060.62 59.77 061.62 59.77 062.62 59.77 063.62 59.77 064.62 59.77 065.62 59.77 066.62 59.77 067.62 59.77 068.62 59.77 069.62 59.77 070.62 59.77 071.62 59.77 072.62 59.77 073.62 59.77 074.62 59.77 075.62 59.77 076.62 59.77 077.62 59.77 078.62 59.77 079.62 59.77 080.62 59.77 081.62 59.77 082.62 59.77 083.62 59.77 084.62 59.77 085.62 59.77 086.62 59.77 087.62 59.77 088.62 59.77 089.62 59.77 090.62 59.77 091.62 59.77 092.62 59.77 093.62 59.77 094.62 59.77 095.62 59.77 096.62 59.77 097.62 59.77 098.62 59.77 099.62 59.77
07 Dec 2007 058.53 59.91 059.53 59.91 060.53 59.91 061.53 59.91 062.53 59.91 063.53 59.91 064.53 59.91 065.53 59.91 066.53 59.91 067.53 59.91 068.53 59.91 069.53 59.91 070.53 59.91 071.53 59.91 072.53 59.91 073.53 59.91 074.53 59.91 075.53 59.91 076.53 59.91 077.53 59.91 078.53 59.91 079.53 59.91 080.53 59.91 081.53 59.91 082.53 59.91 083.53 59.91 084.53 59.91 085.53 59.91 086.53 59.91 087.53 59.91 088.53 59.91 089.53 59.91 090.53 59.91 091.53 59.91 092.53 59.91 093.53 59.91 094.53 59.91 095.53 59.91 096.53 59.91 097.53 59.91 098.53 59.91
08 Dec 2007 057.44 60.25 058.44 60.25 059.44 60.25 060.44 60.25 061.44 60.25 062.44 60.25 063.44 60.25 064.44 60.25 065.44 60.25 066.44 60.25 067.44 60.25 068.44 60.25 069.44 60.25 070.44 60.25 071.44 60.25 072.44 60.25 073.44 60.25 074.44 60.25 075.44 60.25 076.44 60.25 077.44 60.25 078.44 60.25 079.44 60.25 080.44 60.25 081.44 60.25 082.44 60.25 083.44 60.25 084.44 60.25 085.44 60.25 086.44 60.25 087.44 60.25 088.44 60.25 089.44 60.25 090.44 60.25 091.44 60.25 092.44 60.25 093.44 60.25 094.44 60.25 095.44 60.25 096.44 60.25 097.44 60.25
09 Dec 2007 056.35 60.40 057.35 60.40 058.35 60.40 059.35 60.40 060.35 60.40 061.35 60.40 062.35 60.40 063.35 60.40 064.35 60.40 065.35 60.40 066.35 60.40 067.35 60.40 068.35 60.40 069.35 60.40 070.35 60.40 071.35 60.40 072.35 60.40 073.35 60.40 074.35 60.40 075.35 60.40 076.35 60.40 077.35 60.40 078.35 60.40 079.35 60.40 080.35 60.40 081.35 60.40 082.35 60.40 083.35 60.40 084.35 60.40 085.35 60.40 086.35 60.40 087.35 60.40 088.35 60.40 089.35 60.40 090.35 60.40 091.35 60.40 092.35 60.40 093.35 60.40 094.35 60.40 095.35 60.40 096.35 60.40
10 Dec 2007 055.26 60.75 056.26 60.75 057.26 60.75 058.26 60.75 059.26 60.75 060.26 60.75 061.26 60.75 062.26 60.75 063.26 60.75 064.26 60.75 065.26 60.75 066.26 60.75 067.26 60.75 068.26 60.75 069.26 60.75 070.26 60.75 071.26 60.75 072.26 60.75 073.26 60.75 074.26 60.75 075.26 60.75 076.26 60.75 077.26 60.75 078.26 60.75 079.26 60.75 080.26 60.75 081.26 60.75 082.26 60.75 083.26 60.75 084.26 60.75 085.26 60.75 086.26 60.75 087.26 60.75 088.26 60.75 089.26 60.75 090.26 60.75 091.26 60.75 092.26 60.75 093.26 60.75 094.26 60.75 095.26 60.75
11 Dec 2007 054.17 61.10 055.17 61.10 056.17 61.10 057.17 61.10 058.17 61.10 059.17 61.10 060.17 61.10 061.17 61.10 062.17 61.10 063.17 61.10 064.17 61.10 065.17 61.10 066.17 61.10 067.17 61.10 068.17 61.10 069.17 61.10 070.17 61.10 071.17 61.10 072.17 61.10 073.17 61.10 074.17 61.10 075.17 61.10 076.17 61.10 077.17 61.10 078.17 61.10 079.17 61.10 080.17 61.10 081.17 61.10 082.17 61.10 083.17 61.10 084.17 61.10 085.17 61.10 086.17 61.10 087.17 61.10 088.17 61.10 089.17 61.10 090.17 61.10 091.17 61.10 092.17 61.10 093.17 61.10 094.17 61.10
12 Dec 2007 053.08 61.26 054.08 61.26 055.08 61.26 056.08 61.26 057.08 61.26 058.08 61.26 059.08 61.26 060.08 61.26 061.08 61.26 062.08 61.26 063.08 61.26 064.08 61.26 065.08 61.26 066.08 61.26 067.08 61.26 068.08 61.26 069.08 61.26 070.08 61.26 071.08 61.26 072.08 61.26 073.08 61.26 074.08 61.26 075.08 61.26 076.08 61.26 077.08 61.26 078.08 61.26 079.08 61.26 080.08 61.26 081.08 61.26 082.08 61.26 083.08 61.26 084.08 61.26 085.08 61.26 086.08 61.26 087.08 61.26 088.08 61.26 089.08 61.26 090.08 61.26 091.08 61.26 092.08 61.26 093.08 61.26
13 Dec 2007 051.99 61.60 052.99 61.60 053.99 61.60 054.99 61.60 055.99 61.60 056.99 61.60 057.99 61.60 058.99 61.60 059.99 61.60 060.99 61.60 061.99 61.60 062.99 61.60 063.99 61.60 064.99 61.60 065.99 61.60 066.99 61.60 067.99 61.60 068.99 61.60 069.99 61.60 070.99 61.60 071.99 61.60 072.99 61.60 073.99 61.60 074.99 61.60 075.99 61.60 076.99 61.60 077.99 61.60 078.99 61.60 079.99 61.60 080.99 61.60 081.99 61.60 082.99 61.60 083.99 61.60 084.99 61.60 085.99 61.60 086.99 61.60 087.99 61.60 088.99 61.60 089.99 61.60 090.99 61.60 091.99 61.60
14 Dec 2007 050.90 60.49 051.90 60.53 052.90 60.77 053.90 60.81 054.90 60.86 055.90 60.90 056.90 60.94 057.90 61.18 058.90 61.22 059.90 61.26 060.90 61.51 061.90 61.55 062.90 61.59 063.90 61.83 064.90 61.88 065.90 61.94 066.90 61.94 067.90 61.94 068.90 61.94 069.90 61.94 070.90 61.94 071.90 61.94 072.90 61.94 073.90 61.94 074.90 61.94 075.90 61.94 076.90 61.94 077.90 61.94 078.90 61.94 079.90 61.94 080.90 61.94 081.90 61.94 082.90 61.94 083.90 61.94 084.90 61.94 085.90 61.94 086.90 61.94 087.90 61.94 088.90 61.94 089.90 61.94 090.90 61.94
15 Dec 2007 049.81 58.45 050.81 58.70 051.81 58.74 052.81 58.78 053.81 58.83 054.81 58.87 055.81 59.11 056.81 59.15 057.81 59.20 058.81 59.24 059.81 59.48 060.81 59.52 061.81 59.77 062.81 59.81 063.81 59.85 064.81 60.09 065.81 60.13 066.81 60.38 067.81 60.42 068.81 60.66 069.81 60.91 070.81 60.95 071.81 61.19 072.81 61.44 073.81 61.48 074.81 61.73 075.81 61.97 076.81 62.07 077.81 62.07 078.81 62.07 079.81 62.07 080.81 62.07 081.81 62.07 082.81 62.07 083.81 62.07 084.81 62.07 085.81 62.07 086.81 62.07 087.81 62.07 088.81 62.07 089.81 62.07
16 Dec 2007 048.72 56.56 049.72 56.60 050.72 56.65 051.72 56.70 052.72 56.74 053.72 56.99 054.72 57.03 055.72 57.08 056.72 57.12 057.72 57.37 058.72 57.41 059.72 57.45 060.72 57.70 061.72 57.74 062.72 57.78 063.72 58.03 064.72 58.07 065.72 58.31 066.72 58.36 067.72 58.60 068.72 58.84 069.72 58.88 070.72 59.13 071.72 59.37 072.72 59.41 073.72 59.66 074.72 59.90 075.72 60.14 076.72 60.39 077.72 60.63 078.72 60.87 079.72 61.12 080.72 61.36 081.72 61.61 082.72 61.85 083.72 62.10 084.72 62.34 085.72 62.37 086.72 62.37 087.72 62.37 088.72 62.37
17 Dec 2007 047.62 54.59 048.62 54.64 049.62 54.69 050.62 54.74 051.62 54.79 052.62 54.84 053.62 54.89 054.62 55.14 055.62 55.19 056.62 55.24 057.62 55.29 058.62 55.53 059.62 55.58 060.62 55.62 061.62 55.87 062.62 55.92 063.62 56.16 064.62 56.21 065.62 56.45 066.62 56.49 067.62 56.74 068.62 56.78 069.62 57.03 070.62 57.27 071.62 57.31 072.62 57.56 073.62 57.80 074.62 58.04 075.62 58.29 076.62 58.53 077.62 58.77 078.62 59.02 079.62 59.26 080.62 59.50 081.62 59.75 082.62 59.99 083.62 60.23 084.62 60.48 085.62 60.72 086.62 60.97 087.62 61.21
18 Dec 2007 046.53 52.35 047.53 52.61 048.53 52.66 049.53 52.72 050.53 52.78 051.53 52.83 052.53 52.89 053.53 52.94 054.53 52.99 055.53 53.25 056.53 53.30 057.53 53.35 058.53 53.40 059.53 53.65 060.53 53.70 061.53 53.75 062.53 54.00 063.53 54.05 064.53 54.30 065.53 54.34 066.53 54.59 067.53 54.64 068.53 54.88 069.53 55.13 070.53 55.18 071.53 55.42 072.53 55.67 073.53 55.91 074.53 56.15 075.53 56.40 076.53 56.64 077.53 56.89 078.53 57.13 079.53 57.37 080.53 57.62 081.53 57.86 082.53 58.11 083.53 58.35 084.53 58.59 085.53 58.84 086.53 59.08
19 Dec 2007 045.44 50.43 046.44 50.49 047.44 50.56 048.44 50.62 049.44 50.68 050.44 50.75 051.44 50.81 052.44 50.87 053.44 50.93 054.44 50.99 055.44 51.25 056.44 51.30 057.44 51.36 058.44 51.42 059.44 51.67 060.44 51.73 061.44 51.78 062.44 52.03 063.44 52.09 064.44 52.34 065.44 52.39 066.44 52.64 067.44 52.69 068.44 52.94 069.44 53.19 070.44 53.24 071.44 53.49 072.44 53.74 073.44 53.98 074.44 54.23 075.44 54.48 076.44 54.72 077.44 54.97 078.44 55.22 079.44 55.46 080.44 55.71 081.44 55.95 082.44 56.20 083.44 56.44 084.44 56.69 085.44 56.93
20 Dec 2007 044.36 48.24 045.36 48.31 046.36 48.38 047.36 48.45 048.36 48.52 049.36 48.59 050.36 48.66 051.36 48.73 052.36 48.79 053.36 48.86 054.36 48.93 055.36 49.19 056.36 49.25 057.36 49.32 058.36 49.38 059.36 49.64 060.36 49.70 061.36 49.76 062.36 50.02 063.36 50.08 064.36 50.13 065.36 50.39 066.36 50.65 067.36 50.70 068.36 50.96 069.36 51.01 070.36 51.26 071.36 51.52 072.36 51.77 073.36 52.02 074.36 52.27 075.36 52.52 076.36 52.77 077.36 53.02 078.36 53.27 079.36 53.52 080.36 53.77 081.36 54.01 082.36 54.26 083.36 54.51 084.36 54.75
21 Dec 2007 043.43 46.02 044.43 46.10 045.43 46.18 046.43 46.26 047.43 46.34 048.43 46.41 049.43 46.49 050.43 46.57 051.43 46.64 052.43 46.71 053.43 46.78 054.43 46.86 055.43 47.13 056.43 47.20 057.43 47.27 058.43 47.33 059.43 47.40 060.43 47.67 061.43 47.73 062.43 47.80 063.43 48.06 064.43 48.13 065.43 48.39 066.43 48.45 067.43 48.71 068.43 48.97 069.43 49.03 070.43 49.29 071.43 49.55 072.43 49.80 073.43 50.06 074.43 50.32 075.43 50.57 076.43 50.83 077.43 51.08 078.43 51.33 079.43 51.58 080.43 51.84 081.43 52.09 082.43 52.34 083.43 52.59
22 Dec 2007 042.34 43.92 043.34 44.00 044.34 44.09 045.34 44.17 046.34 44.25 047.34 44.14 048.34 44.22 049.34 44.30 050.34 44.38 051.34 44.46 052.34 44.54 053.34 44.62 054.34 44.90 055.34 44.98 056.34 45.05 057.34 45.13 058.34 45.20 059.34 45.28 060.34 45.55 061.34 45.62 062.34 45.69 063.34 45.96 064.34 46.03 065.34 46.30 066.34 46.37 067.34 46.64 068.34 46.90 069.34 46.97 070.34 47.23 071.34 47.50 072.34 47.76 073.34 48.02 074.34 48.28 075.34 48.55 076.34 48.81 077.34 49.06 078.34 49.32 079.34 49.58 080.34 49.84 081.34 50.09 082.34 50.35
23 Dec 2007 041.25 41.37 042.25 41.66 043.25 41.75 044.25 41.84 045.25 41.93 046.25 42.02 047.25 42.10 048.25 42.19 049.25 42.28 050.25 42.37 051.25 42.45 052.25 42.54 053.25 42.62 054.25 42.71 055.25 42.79 056.25 42.87 057.25 42.95 058.25 43.03 059.25 43.31 060.25 43.39 061.25 43.47 062.25 43.55 063.25 43.83 064.25 43.90 065.25 44.18 066.25 44.25 067.25 44.53 068.25 44.60 069.25 44.87 070.25 45.14 071.25 45.41 072.25 45.68 073.25 45.95 074.25 46.22 075.25 46.49 076.25 46.75 077.25 47.02 078.25 47.28 079.25 47.55 080.25 47.81 081.25 48.07
24 Dec 2007 040.17 39.01 041.17 39.30 042.17 39.59 043.17 39.69 044.17 39.78 045.17 39.87 046.17 39.96 047.17 39.85 048.17 39.95 049.17 40.04 050.17 40.13 051.17 40.22 052.17 40.31 053.17 40.40 054.17 40.49 055.17 40.58 056.17 40.66 057.17 40.75 058.17 41.04 059.17 41.12 060.17 41.21 061.17 41.29 062.17 41.58 063.17 41.66 064.17 41.74 065.17 42.03 066.17 42.11 067.17 42.39 068.17 42.47 069.17 42.75 070.17 43.02 071.17 43.30 072.17 43.58 073.17 43.85 074.17 44.13 075.17 44.40 076.17 44.67 077.17 44.94 078.17 45.22 079.17 45.49 080.17 45.76
25 Dec 2007 039.09 36.46 040.09 36.75 041.09 37.04 042.09 37.34 043.09 37.63 044.09 37.52 045.09 37.62 046.09 37.71 047.09 37.80 048.09 37.90 049.09 37.99 050.09 38.08 051.09 38.18 052.09 38.07 053.09 38.16 054.09 38.26 055.09 38.35 056.09 38.64 057.09 38.73 058.09 38.82 059.09 38.91 060.09 39.01 061.09 39.09 062.09 39.38 063.09 39.47 064.09 39.56 065.09 39.85 066.09 39.94 067.09 40.22 068.09 40.31 069.09 40.59 070.09 40.88 071.09 41.16 072.09 41.44 073.09 41.73 074.09 42.01 075.09 42.29 076.09 42.57 077.09 42.85 078.09 43.12 079.09 43.40
26 Dec 2007 038.00 33.94 039.00 34.23 040.00 34.52 041.00 34.82 042.00 35.11 043.00 35.40 044.00 35.49 045.00 35.58 046.00 35.48 047.00 35.57 048.00 35.66 049.00 35.76 050.00 35.85 051.00 35.95 052.00 36.04 053.00 36.14 054.00 36.23 055.00 36.32 056.00 36.42 057.00 36.51 058.00 36.61 059.00 36.70 060.00 36.80 061.00 37.09 062.00 37.18 063.00 37.28 064.00 37.57 065.00 37.66 066.00 37.75 067.00 38.04 068.00 38.33 069.00 38.42 070.00 38.71 071.00 39.00 072.00 39.29 073.00 39.58 074.00 39.87 075.00 40.15 076.00 40.44 077.00 40.73 078.00 41.01
27 Dec 2007 036.92 31.49 037.92 31.78 038.92 32.06 039.92 32.35 040.92 32.63 041.92 32.92 042.92 33.21 043.92 33.30 044.92 33.39 045.92 33.48 046.92 33.57 047.92 33.65 048.92 33.56 049.92 33.65 050.92 33.74 051.92 33.84 052.92 33.93 053.92 34.02 054.92 34.12 055.92 34.21 056.92 34.31 057.92 34.40 058.92 34.50 059.92 34.79 060.92 34.89 061.92 34.99 062.92 35.08 063.92 35.38 064.92 35.47 065.92 35.57 066.92 35.86 067.92 36.16 068.92 36.25 069.92 36.55 070.92 36.84 071.92 37.13 072.92 37.43 073.92 37.72 074.92 38.01 075.92 38.30 076.92 38.59
28 Dec 2007 035.84 29.05 036.84 29.18 037.84 29.31 038.84 29.45 039.84 29.59 040.84 29.93 041.84 30.28 042.84 30.82 043.84 31.16 044.84 31.25 045.84 31.34 046.84 31.42 047.84 31.51 048.84 31.60 049.84 31.69 050.84 31.78 051.84 31.67 052.84 31.76 053.84 31.85 054.84 31.95 055.84 32.04 056.84 32.33 057.84 32.43 058.84 32.52 059.84 32.62 060.84 32.71 061.84 32.81 062.84 33.10 063.84 33.20 064.84 33.30 065.84 33.59 066.84 33.69 067.84 33.99 068.84 34.08 069.84 34.38 070.84 34.68 071.84 34.97 072.84 35.27 073.84 35.57 074.84 35.86 075.84 36.16
29 Dec 2007 034.76 26.65 035.76 26.74 036.76 26.84 037.76 26.95 038.76 27.07 039.76 27.19 040.76 27.32 041.76 27.46 042.76 27.62 043.76 27.74 044.76 28.09 045.76 28.64 046.76 29.20 047.76 29.62 048.76 29.71 049.76 29.79 050.76 29.88 051.76 29.96 052.76 30.05 053.76 30.14 054.76 30.23 055.76 30.32 056.76 30.41 057.76 30.50 058.76 30.59 059.76 30.68 060.76 30.77 061.76 30.87 062.76 31.16 063.76 31.26 064.76 31.35 065.76 31.65 066.76 31.74 067.76 32.04 068.76 32.14 069.76 32.43 070.76 32.73 071.76 33.03 072.76 33.33 073.76 33.63 074.76 33.92
30 Dec 2007 033.69 25.49 034.69 25.51 035.69 25.55 036.69 25.59 037.69 25.64 038.69 25.70 039.69 25.84 040.69 26.11 041.69 26.37 042.69 26.64 043.69 26.92 044.69 26.99 045.69 27.06 046.69 27.13 047.69 27.21 048.69 27.45 049.69 28.00 050.69 28.56 051.69 29.12 052.69 29.20 053.69 29.29 054.69 29.37 055.69 29.45 056.69 29.54 057.69 29.62 058.69 29.71 059.69 29.80 060.69 29.89 061.69 30.18 062.69 30.27 063.69 30.36 064.69 30.65 065.69 30.74 066.69 30.84 067.69 31.13 068.69 31.23 069.69 31.52 070.69 31.82 071.69 32.11 072.69 32.41 073.69 32.71
31 Dec 2007 032.76 24.99 033.76 25.14 034.76 25.10 035.76 25.26 036.76 25.24 037.76 25.29 038.76 25.55 039.76 25.81 040.76 26.07 041.76 26.33 042.76 26.59 043.76 26.85 044.76 26.92 045.76 26.98 046.76 27.05 047.76 27.12 048.76 27.19 049.76 27.26 050.76 27.33 051.76 27.40 052.76 27.50 053.76 28.05 054.76 28.61 055.76 29.18 056.76 29.38 057.76 29.46 058.76 29.54 059.76 29.63 060.76 29.71 061.76 29.99 062.76 30.08 063.76 30.16 064.76 30.45 065.76 30.54 066.76 30.63 067.76 30.92 068.76 31.21 069.76 31.30 070.76 31.59 071.76 31.89 072.76 32.18
01 Jan 2008 031.69 24.67 032.69 24.75 033.69 24.64 034.69 24.73 035.69 24.84 036.69 24.96 037.69 25.21 038.69 25.46 039.69 25.71 040.69 25.96 041.69 26.22 042.69 26.47 043.69 26.53 044.69 26.58 045.69 26.64 046.69 26.70 047.69 26.76 048.69 26.82 049.69 26.88 050.69 26.94 051.69 27.21 052.69 27.27 053.69 27.34 054.69 27.41 055.69 27.47 056.69 27.54 057.69 27.79 058.69 28.34 059.69 28.89 060.69 29.46 061.69 29.71 062.69 29.79 063.69 29.87 064.69 30.15 065.69 30.23 066.69 30.51 067.69 30.60 068.69 30.88 069.69 30.97 070.69 31.25 071.69 31.54
02 Jan 2008 030.62 24.39 031.62 24.43 032.62 24.27 033.62 24.32 034.62 24.37 035.62 24.45 036.62 24.69 037.62 24.93 038.62 25.17 039.62 25.42 040.62 25.86 041.62 26.08 042.62 26.18 043.62 26.28 044.62 26.20 045.62 26.32 046.62 26.26 047.62 26.40 048.62 26.35 049.62 26.52 050.62 26.49 051.62 26.68 052.62 26.67 053.62 26.88 054.62 26.91 055.62 26.94 056.62 27.19 057.62 27.38 058.62 27.45 059.62 27.51 060.62 27.78 061.62 27.85 062.62 28.17 063.62 28.71 064.62 29.27 065.62 29.83 066.62 30.21 067.62 30.28 068.62 30.56 069.62 30.64 070.62 30.92
03 Jan 2008 029.55 23.90 030.55 23.91 031.55 23.92 032.55 23.93 033.55 23.95 034.55 24.06 035.55 24.30 036.55 24.53 037.55 24.77 038.55 25.01 039.55 25.25 040.55 25.48 041.55 25.60 042.55 25.65 043.55 25.71 044.55 25.77 045.55 25.84 046.55 25.72 047.55 25.80 048.55 25.89 049.55 25.99 050.55 25.89 051.55 26.01 052.55 26.13 053.55 26.06 054.55 26.21 055.55 26.16 056.55 26.33 057.55 26.30 058.55 26.49 059.55 26.70 060.55 26.91 061.55 27.14 062.55 27.57 063.55 27.64 064.55 27.90 065.55 27.97 066.55 28.23 067.55 28.43 068.55 28.97 069.55 29.51
04 Jan 2008 028.49 21.75 029.49 22.13 030.49 22.12 031.49 22.11 032.49 22.11 033.49 22.24 034.49 22.47 035.49 22.70 036.49 22.94 037.49 23.17 038.49 23.40 039.49 23.63 040.49 23.73 041.49 23.74 042.49 23.76 043.49 23.78 044.49 23.80 045.49 23.83 046.49 23.87 047.49 23.91 048.49 23.95 049.49 24.00 050.49 24.05 051.49 23.91 052.49 23.98 053.49 24.05 054.49 24.13 055.49 24.22 056.49 24.11 057.49 24.22 058.49 24.33 059.49 24.46 060.49 24.39 061.49 24.53 062.49 24.69 063.49 24.86 064.49 25.24 065.49 25.64 066.49 26.05 067.49 26.47 068.49 26.75
05 Jan 2008 027.42 19.37 028.42 19.75 029.42 19.92 030.42 20.10 031.42 20.28 032.42 20.28 033.42 20.51 034.42 20.74 035.42 20.97 036.42 21.20 037.42 21.43 038.42 21.66 039.42 21.74 040.42 21.73 041.42 21.73 042.42 21.72 043.42 21.72 044.42 21.92 045.42 21.92 046.42 21.92 047.42 21.93 048.42 21.94 049.42 21.96 050.42 21.97 051.42 22.00 052.42 22.02 053.42 22.05 054.42 22.09 055.42 21.93 056.42 21.97 057.42 22.02 058.42 22.08 059.42 22.14 060.42 22.21 061.42 22.29 062.42 22.38 063.42 22.47 064.42 22.58 065.42 22.69 066.42 23.01 067.42 23.35
06 Jan 2008 026.47 17.49 027.47 17.65 028.47 17.84 029.47 18.19 030.47 18.36 031.47 18.53 032.47 18.76 033.47 18.98 034.47 19.21 035.47 19.44 036.47 19.67 037.47 19.90 038.47 19.93 039.47 19.90 040.47 20.08 041.47 20.06 042.47 20.03 043.47 20.02 044.47 20.00 045.47 19.98 046.47 19.97 047.47 19.95 048.47 20.14 049.47 20.13 050.47 20.13 051.47 20.12 052.47 20.12 053.47 20.12 054.47 20.13 055.47 20.13 056.47 20.14 057.47 20.16 058.47 20.18 059.47 20.20 060.47 20.23 061.47 20.46 062.47 20.50 063.47 20.54 064.47 20.59 065.47 20.64
07 Jan 2008 025.41 15.79 026.41 15.97 027.41 16.20 028.41 16.47 029.41 16.66 030.41 16.89 031.41 17.12 032.41 17.35 033.41 17.58 034.41 17.81 035.41 18.04 036.41 18.27 037.41 18.35 038.41 18.31 039.41 18.28 040.41 18.45 041.41 18.42 042.41 18.38 043.41 18.35 044.41 18.32 045.41 18.29 046.41 18.47 047.41 18.44 048.41 18.41 049.41 18.39 050.41 18.37 051.41 18.35 052.41 18.53 053.41 18.51 054.41 18.49 055.41 18.48 056.41 18.46 057.41 18.45 058.41 18.65 059.41 18.64 060.41 18.64 061.41 18.64 062.41 18.64 063.41 18.85 064.41 18.86
08 Jan 2008 024.35 13.92 025.35 14.09 026.35 14.44 027.35 14.60 028.35 14.80 029.35 15.04 030.35 15.27 031.35 15.50 032.35 15.74 033.35 15.97 034.35 16.20 035.35 16.43 036.35 16.44 037.35 16.60 038.35 16.56 039.35 16.52 040.35 16.48 041.35 16.44 042.35 16.61 043.35 16.57 044.35 16.53 045.35 16.49 046.35 16.46 047.35 16.62 048.35 16.59 049.35 16.55 050.35 16.52 051.35 16.68 052.35 16.65 053.35 16.62 054.35 16.59 055.35 16.56 056.35 16.73 057.35 16.71 058.35 16.68 059.35 16.86 060.35 16.84 061.35 16.82 062.35 16.80 063.35 16.99
09 Jan 2008 023.30 12.49 024.30 12.65 025.30 12.81 026.30 12.96 027.30 13.32 028.30 13.36 029.30 13.60 030.30 13.84 031.30 14.08 032.30 14.31 033.30 14.55 034.30 14.78 035.30 14.79 036.30 14.95 037.30 14.91 038.30 14.86 039.30 14.82 040.30 14.98 041.30 14.94 042.30 14.89 043.30 14.85 044.30 15.01 045.30 14.97 046.30 14.93 047.30 14.88 048.30 15.04 049.30 15.00 050.30 14.96 051.30 14.92 052.30 15.08 053.30 15.04 054.30 15.00 055.30 15.17 056.30 15.13 057.30 15.09 058.30 15.26 059.30 15.22 060.30 15.19 061.30 15.36 062.30 15.32
10 Jan 2008 022.24 10.99 023.24 11.15 024.24 11.31 025.24 11.47 026.24 11.63 027.24 11.59 028.24 11.82 029.24 12.06 030.24 12.31 031.24 12.55 032.24 12.79 033.24 13.03 034.24 13.10 035.24 13.25 036.24 13.21 037.24 13.17 038.24 13.12 039.24 13.28 040.24 13.24 041.24 13.19 042.24 13.15 043.24 13.30 044.24 13.26 045.24 13.21 046.24 13.17 047.24 13.33 048.24 13.28 049.24 13.24 050.24 13.39 051.24 13.35 052.24 13.30 053.24 13.46 054.24 13.42 055.24 13.57 056.24 13.53 057.24 13.49 058.24 13.64 059.24 13.60 060.24 13.76 061.24 13.72
11 Jan 2008 021.31 09.65 022.31 09.81 023.31 09.98 024.31 09.94 025.31 09.90 026.31 10.10 027.31 10.35 028.31 10.61 029.31 10.86 030.31 10.91 031.31 11.16 032.31 11.41 033.31 11.58 034.31 11.54 035.31 11.50 036.31 11.65 037.31 11.61 038.31 11.57 039.31 11.52 040.31 11.68 041.31 11.63 042.31 11.59 043.31 11.74 044.31 11.70 045.31 11.65 046.31 11.81 047.31 11.76 048.31 11.72 049.31 11.87 050.31 11.82 051.31 11.98 052.31 11.93 053.31 12.08 054.31 12.04 055.31 12.19 056.31 12.14 057.31 12.30 058.31 12.25 059.31 12.40 060.31 12.56
12 Jan 2008 020.27 08.14 021.27 08.11 022.27 08.07 023.27 08.04 024.27 08.00 025.27 08.18 026.27 08.45 027.27 08.71 028.27 08.97 029.27 09.23 030.27 09.49 031.27 09.74 032.27 09.70 033.27 09.86 034.27 09.82 035.27 09.78 036.27 09.74 037.27 09.89 038.27 09.85 039.27 09.81 040.27 09.97 041.27 09.92 042.27 10.08 043.27 10.03 044.27 09.99 045.27 10.14 046.27 10.10 047.27 10.25 048.27 10.21 049.27 10.36 050.27 10.31 051.27 10.47 052.27 10.42 053.27 10.57 054.27 10.52 055.27 10.68 056.27 10.83 057.27 10.98 058.27 11.13 059.27 11.28
13 Jan 2008 019.22 06.14 020.22 06.31 021.22 06.28 022.22 06.25 023.22 06.24 024.22 06.52 025.22 06.79 026.22 06.87 027.22 07.14 028.22 07.41 029.22 07.68 030.22 07.95 031.22 08.14 032.22 08.10 033.22 08.07 034.22 08.23 035.22 08.19 036.22 08.15 037.22 08.31 038.22 08.27 039.22 08.43 040.22 08.39 041.22 08.34 042.22 08.50 043.22 08.46 044.22 08.61 045.22 08.57 046.22 08.73 047.22 08.68 048.22 08.84 049.22 08.99 050.22 08.94 051.22 09.10 052.22 09.25 053.22 09.40 054.22 09.56 055.22 09.71 056.22 09.86 057.22 10.01 058.22 10.16
14 Jan 2008 018.18 04.37 019.18 04.54 020.18 04.52 021.18 04.49 022.18 04.46 023.18 04.63 024.18 04.91 025.18 05.20 026.18 05.48 027.18 05.76 028.18 06.05 029.18 06.33 030.18 06.42 031.18 06.38 032.18 06.55 033.18 06.51 034.18 06.68 035.18 06.64 036.18 06.60 037.18 06.77 038.18 06.73 039.18 06.89 040.18 06.85 041.18 07.01 042.18 06.97 043.18 07.13 044.18 07.29 045.18 07.25 046.18 07.41 047.18 07.56 048.18 07.72 049.18 07.88 050.18 08.03 051.18 08.19 052.18 08.34 053.18 08.50 054.18 08.65 055.18 08.80 056.18 08.96 057.18 09.10
15 Jan 2008 017.14 61.25 018.14 61.25 019.14 61.25 020.14 61.25 021.14 02.69 022.14 02.86 023.14 03.15 024.14 03.45 025.14 03.54 026.14 03.84 027.14 04.13 028.14 04.42 029.14 04.51 030.14 04.60 031.14 04.69 032.14 04.77 033.14 04.85 034.14 04.94 035.14 05.02 036.14 05.09 037.14 05.17 038.14 05.24 039.14 05.32 040.14 05.39 041.14 05.46 042.14 05.72 043.14 05.79 044.14 05.85 045.14 05.91 046.14 06.17 047.14 06.23 048.14 06.29 049.14 06.55 050.14 06.60 051.14 06.65 052.14 06.90 053.14 06.95 054.14 07.20 055.14 07.25 056.14 07.49
16 Jan 2008 016.20 61.24 017.20 61.24 018.20 61.24 019.20 61.24 020.20 61.24 021.20 61.24 022.20 61.24 023.20 61.24 024.20 61.24 025.20 61.24 031.20 02.67 032.20 02.76 033.20 02.85 034.20 02.94 035.20 03.03 036.20 03.12 037.20 03.21 038.20 03.29 039.20 03.37 040.20 03.65 041.20 03.73 042.20 03.81 043.20 03.88 044.20 03.96 045.20 04.23 046.20 04.30 047.20 04.37 048.20 04.63 049.20 04.70 050.20 04.96 051.20 05.02 052.20 05.28 053.20 05.34 054.20 05.60 055.20 05.85
17 Jan 2008 015.17 61.24 016.17 61.24 017.17 61.24 018.17 61.24 019.17 61.24 020.17 61.24 021.17 61.24 022.17 61.24 023.17 61.24 024.17 61.24 025.17 61.24 026.17 61.24 027.17 61.24 028.17 61.24 029.17 61.24 030.17 61.24 031.17 61.24 044.17 02.70 045.17 02.87 046.17 03.04 047.17 03.21 048.17 03.37 049.17 03.54 050.17 03.70 051.17 03.87 052.17 04.03 053.17 04.19 054.17 04.35
18 Jan 2008 014.14 61.26 015.14 61.26 016.14 61.26 017.14 61.26 018.14 61.26 019.14 61.26 020.14 61.26 021.14 61.26 022.14 61.26 023.14 61.26 024.14 61.26 025.14 61.26 026.14 61.26 027.14 61.26 028.14 61.26 029.14 61.26 030.14 61.26 031.14 61.26 032.14 61.26 033.14 61.26 034.14 61.26 035.14 61.26 036.14 61.26 037.14 61.26 049.14 02.60 050.14 02.77 051.14 02.94 052.14 03.11 053.14 03.27
19 Jan 2008 013.11 61.28 014.11 61.28 015.11 61.28 016.11 61.28 017.11 61.28 018.11 61.28 019.11 61.28 020.11 61.28 021.11 61.28 022.11 61.28 023.11 61.28 024.11 61.28 025.11 61.28 026.11 61.28 027.11 61.28 028.11 61.28 029.11 61.28 030.11 61.28 031.11 61.28 032.11 61.28 033.11 61.28 034.11 61.28 035.11 61.28 036.11 61.28 037.11 61.28 038.11 61.28 039.11 61.28 040.11 61.28 041.11 61.28 042.11 61.28 043.11 61.28
20 Jan 2008 012.18 61.31 013.18 61.31 014.18 61.31 015.18 61.31 016.18 61.31 017.18 61.31 018.18 61.31 019.18 61.31 020.18 61.31 021.18 61.31 022.18 61.31 023.18 61.31 024.18 61.31 025.18 61.31 026.18 61.31 027.18 61.31 028.18 61.31 029.18 61.31 030.18 61.31 031.18 61.31 032.18 61.31 033.18 61.31 034.18 61.31 035.18 61.31 036.18 61.31 037.18 61.31 038.18 61.31 039.18 61.31 040.18 61.31 041.18 61.31 042.18 61.31 043.18 61.31 044.18 61.31 045.18 61.31 046.18 61.31 047.18 61.31 048.18 61.31
21 Jan 2008 011.16 56.11 012.16 56.11 013.16 56.11 014.16 56.11 015.16 56.11 016.16 56.11 017.16 56.11 018.16 56.11 019.16 56.11 020.16 56.11 021.16 56.11 022.16 56.11 023.16 56.11 024.16 56.11 025.16 56.11 026.16 56.11 027.16 56.11 028.16 56.11 029.16 56.11 030.16 56.11 031.16 56.11 032.16 56.11 033.16 56.11 034.16 56.11 035.16 56.11 036.16 56.11 037.16 56.11 038.16 56.11 039.16 56.11 040.16 56.11 041.16 56.11 042.16 56.11 043.16 56.11 044.16 56.11 045.16 56.11 046.16 56.11 047.16 56.11 048.16 56.11 049.16 56.11
22 Jan 2008 010.14 58.40 011.14 58.40 012.14 58.40 013.14 58.40 014.14 58.40 015.14 58.40 016.14 58.40 017.14 58.40 018.14 58.40 019.14 58.40 020.14 58.40 021.14 58.40 022.14 58.40 023.14 58.40 024.14 58.40 025.14 58.40 026.14 58.40 027.14 58.40 028.14 58.40 029.14 58.40 030.14 58.40 031.14 58.40 032.14 58.40 033.14 58.40 034.14 58.40 035.14 58.40 036.14 58.40 037.14 58.40 038.14 58.40 039.14 58.40 040.14 58.40 041.14 58.40 042.14 58.40 043.14 58.40 044.14 58.40 045.14 58.40 046.14 58.40 047.14 58.40 048.14 58.40
23 Jan 2008 009.12 58.46 010.12 58.46 011.12 58.46 012.12 58.46 013.12 58.46 014.12 58.46 015.12 58.46 016.12 58.46 017.12 58.46 018.12 58.46 019.12 58.46 020.12 58.46 021.12 58.46 022.12 58.46 023.12 58.46 024.12 58.46 025.12 58.46 026.12 58.46 027.12 58.46 028.12 58.46 029.12 58.46 030.12 58.46 031.12 58.46 032.12 58.46 033.12 58.46 034.12 58.46 035.12 58.46 036.12 58.46 037.12 58.46 038.12 58.46 039.12 58.46 040.12 58.46 041.12 58.46 042.12 58.46 043.12 58.46 044.12 58.46 045.12 58.46 046.12 58.46 047.12 58.46
24 Jan 2008 008.18 58.53 009.18 58.53 010.18 58.53 011.18 58.53 012.18 58.53 013.18 58.53 014.18 58.53 015.18 58.53 016.18 58.53 017.18 58.53 018.18 58.53 019.18 58.53 020.18 58.53 021.18 58.53 022.18 58.53 023.18 58.53 024.18 58.53 025.18 58.53 026.18 58.53 027.18 58.53 028.18 58.53 029.18 58.53 030.18 58.53 031.18 58.53 032.18 58.53 033.18 58.53 034.18 58.53 035.18 58.53 036.18 58.53 037.18 58.53 038.18 58.53 039.18 58.53 040.18 58.53 041.18 58.53 042.18 58.53 043.18 58.53 044.18 58.53 045.18 58.53 046.18 58.53
25 Jan 2008 007.17 58.60 008.17 58.60 009.17 58.60 010.17 58.60 011.17 58.60 012.17 58.60 013.17 58.60 014.17 58.60 015.17 58.60 016.17 58.60 017.17 58.60 018.17 58.60 019.17 58.60 020.17 58.60 021.17 58.60 022.17 58.60 023.17 58.60 024.17 58.60 025.17 58.60 026.17 58.60 027.17 58.60 028.17 58.60 029.17 58.60 030.17 58.60 031.17 58.60 032.17 58.60 033.17 58.60 034.17 58.60 035.17 58.60 036.17 58.60 037.17 58.60 038.17 58.60 039.17 58.60 040.17 58.60 041.17 58.60 042.17 58.60 043.17 58.60 044.17 58.60 045.17 58.60
26 Jan 2008 006.16 58.89 007.16 58.89 008.16 58.89 009.16 58.89 010.16 58.89 011.16 58.89 012.16 58.89 013.16 58.89 014.16 58.89 015.16 58.89 016.16 58.89 017.16 58.89 018.16 58.89 019.16 58.89 020.16 58.89 021.16 58.89 022.16 58.89 023.16 58.89 024.16 58.89 025.16 58.89 026.16 58.89 027.16 58.89 028.16 58.89 029.16 58.89 030.16 58.89 031.16 58.89 032.16 58.89 033.16 58.89 034.16 58.89 035.16 58.89 036.16 58.89 037.16 58.89 038.16 58.89 039.16 58.89 040.16 58.89 041.16 58.89 042.16 58.89 043.16 58.89 044.16 58.89
27 Jan 2008 005.24 58.99 006.24 58.99 007.24 58.99 008.24 58.99 009.24 58.99 010.24 58.99 011.24 58.99 012.24 58.99 013.24 58.99 014.24 58.99 015.24 58.99 016.24 58.99 017.24 58.99 018.24 58.99 019.24 58.99 020.24 58.99 021.24 58.99 022.24 58.99 023.24 58.99 024.24 58.99 025.24 58.99 026.24 58.99 027.24 58.99 028.24 58.99 029.24 58.99 030.24 58.99 031.24 58.99 032.24 58.99 033.24 58.99 034.24 58.99 035.24 58.99 036.24 58.99 037.24 58.99 038.24 58.99 039.24 58.99 040.24 58.99 041.24 58.99 042.24 58.99 043.24 58.99
28 Jan 2008 004.23 59.30 005.23 59.30 006.23 59.30 007.23 59.30 008.23 59.30 009.23 59.30 010.23 59.30 011.23 59.30 012.23 59.30 013.23 59.30 014.23 59.30 015.23 59.30 016.23 59.30 017.23 59.30 018.23 59.30 019.23 59.30 020.23 59.30 021.23 59.30 022.23 59.30 023.23 59.30 024.23 59.30 025.23 59.30 026.23 59.30 027.23 59.30 028.23 59.30 029.23 59.30 030.23 59.30 031.23 59.30 032.23 59.30 033.23 59.30 034.23 59.30 035.23 59.30 036.23 59.30 037.23 59.30 038.23 59.30 039.23 59.30 040.23 59.30 041.23 59.30 042.23 59.30
29 Jan 2008 003.23 59.42 004.23 59.42 005.23 59.42 006.23 59.42 007.23 59.42 008.23 59.42 009.23 59.42 010.23 59.42 011.23 59.42 012.23 59.42 013.23 59.42 014.23 59.42 015.23 59.42 016.23 59.42 017.23 59.42 018.23 59.42 019.23 59.42 020.23 59.42 021.23 59.42 022.23 59.42 023.23 59.42 024.23 59.42 025.23 59.42 026.23 59.42 027.23 59.42 028.23 59.42 029.23 59.42 030.23 59.42 031.23 59.42 032.23 59.42 033.23 59.42 034.23 59.42 035.23 59.42 036.23 59.42 037.23 59.42 038.23 59.42 039.23 59.42 040.23 59.42 041.23 59.42
30 Jan 2008 002.23 59.75 003.23 59.75 004.23 59.75 005.23 59.75 006.23 59.75 007.23 59.75 008.23 59.75 009.23 59.75 010.23 59.75 011.23 59.75 012.23 59.75 013.23 59.75 014.23 59.75 015.23 59.75 016.23 59.75 017.23 59.75 018.23 59.75 019.23 59.75 020.23 59.75 021.23 59.75 022.23 59.75 023.23 59.75 024.23 59.75 025.23 59.75 026.23 59.75 027.23 59.75 028.23 59.75 029.23 59.75 030.23 59.75 031.23 59.75 032.23 59.75 033.23 59.75 034.23 59.75 035.23 59.75 036.23 59.75 037.23 59.75 038.23 59.75 039.23 59.75 040.23 59.75
31 Jan 2008 001.30 59.88 002.30 59.88 003.30 59.88 004.30 59.88 005.30 59.88 006.30 59.88 007.30 59.88 008.30 59.88 009.30 59.88 010.30 59.88 011.30 59.88 012.30 59.88 013.30 59.88 014.30 59.88 015.30 59.88 016.30 59.88 017.30 59.88 018.30 59.88 019.30 59.88 020.30 59.88 021.30 59.88 022.30 59.88 023.30 59.88 024.30 59.88 025.30 59.88 026.30 59.88 027.30 59.88 028.30 59.88 029.30 59.88 030.30 59.88 031.30 59.88 032.30 59.88 033.30 59.88 034.30 59.88 035.30 59.88 036.30 59.88 037.30 59.88 038.30 59.88 039.30 59.88
01 Feb 2008 000.31 59.04 001.31 59.07 002.31 59.11 003.31 59.34 004.31 59.38 005.31 59.41 006.31 59.45 007.31 59.48 008.31 59.72 009.31 59.75 010.31 59.79 011.31 59.82 012.31 60.06 013.31 60.09 014.31 60.13 015.31 60.22 016.31 60.22 017.31 60.22 018.31 60.22 019.31 60.22 020.31 60.22 021.31 60.22 022.31 60.22 023.31 60.22 024.31 60.22 025.31 60.22 026.31 60.22 027.31 60.22 028.31 60.22 029.31 60.22 030.31 60.22 031.31 60.22 032.31 60.22 033.31 60.22 034.31 60.22 035.31 60.22 036.31 60.22 037.31 60.22 038.31 60.22
02 Feb 2008 359.32 57.45 000.32 57.49 001.32 57.53 002.32 57.57 003.32 57.61 004.32 57.65 005.32 57.89 006.32 57.93 007.32 57.96 008.32 58.00 009.32 58.04 010.32 58.28 011.32 58.31 012.32 58.35 013.32 58.58 014.32 58.62 015.32 58.66 016.32 58.89 017.32 58.93 018.32 59.16 019.32 59.20 020.32 59.44 021.32 59.47 022.32 59.71 023.32 59.75 024.32 59.98 025.32 60.22 026.32 60.26 027.32 60.37 028.32 60.37 029.32 60.37 030.32 60.37 031.32 60.37 032.32 60.37 033.32 60.37 034.32 60.37 035.32 60.37 036.32 60.37 037.32 60.37
03 Feb 2008 358.39 55.61 359.39 55.66 000.39 55.70 001.39 55.95 002.39 55.99 003.39 56.03 004.39 56.08 005.39 56.12 006.39 56.16 007.39 56.40 008.39 56.44 009.39 56.48 010.39 56.52 011.39 56.76 012.39 56.80 013.39 56.84 014.39 57.08 015.39 57.12 016.39 57.16 017.39 57.39 018.39 57.43 019.39 57.67 020.39 57.71 021.39 57.94 022.39 58.18 023.39 58.22 024.39 58.45 025.39 58.69 026.39 58.73 027.39 58.97 028.39 59.20 029.39 59.44 030.39 59.68 031.39 59.92 032.39 60.16 033.39 60.39 034.39 60.63 035.39 60.72 036.39 60.72
04 Feb 2008 357.41 53.86 358.41 53.92 359.41 53.97 000.41 54.02 001.41 54.07 002.41 54.12 003.41 54.37 004.41 54.42 005.41 54.46 006.41 54.51 007.41 54.56 008.41 54.60 009.41 54.85 010.41 54.89 011.41 54.94 012.41 55.18 013.41 55.22 014.41 55.26 015.41 55.51 016.41 55.55 017.41 55.79 018.41 55.83 019.41 56.07 020.41 56.11 021.41 56.35 022.41 56.39 023.41 56.63 024.41 56.87 025.41 56.90 026.41 57.14 027.41 57.38 028.41 57.62 029.41 57.86 030.41 58.10 031.41 58.33 032.41 58.57 033.41 58.81 034.41 59.05 035.41 59.29
05 Feb 2008 356.42 52.02 357.42 52.08 358.42 52.14 359.42 52.20 000.42 52.26 001.42 52.32 002.42 52.37 003.42 52.43 004.42 52.68 005.42 52.73 006.42 52.79 007.42 52.84 008.42 52.89 009.42 52.94 010.42 53.19 011.42 53.24 012.42 53.29 013.42 53.53 014.42 53.58 015.42 53.63 016.42 53.87 017.42 53.92 018.42 54.16 019.42 54.21 020.42 54.45 021.42 54.49 022.42 54.74 023.42 54.98 024.42 55.02 025.42 55.26 026.42 55.50 027.42 55.74 028.42 55.98 029.42 56.22 030.42 56.46 031.42 56.70 032.42 56.94 033.42 57.18 034.42 57.42
06 Feb 2008 355.49 50.10 356.49 50.17 357.49 50.23 358.49 50.30 359.49 50.37 000.49 50.43 001.49 50.49 002.49 50.56 003.49 50.62 004.49 50.68 005.49 50.74 006.49 51.00 007.49 51.05 008.49 51.11 009.49 51.17 010.49 51.22 011.49 51.48 012.49 51.53 013.49 51.58 014.49 51.84 015.49 51.89 016.49 51.94 017.49 52.19 018.49 52.24 019.49 52.49 020.49 52.74 021.49 52.78 022.49 53.03 023.49 53.08 024.49 53.32 025.49 53.57 026.49 53.81 027.49 54.06 028.49 54.30 029.49 54.54 030.49 54.79 031.49 55.03 032.49 55.27 033.49 55.52
07 Feb 2008 354.52 48.06 355.52 48.14 356.52 48.21 357.52 48.29 358.52 48.36 359.52 48.43 000.52 48.50 001.52 48.57 002.52 48.64 003.52 48.71 004.52 48.78 005.52 48.84 006.52 48.91 007.52 49.17 008.52 49.24 009.52 49.30 010.52 49.36 011.52 49.42 012.52 49.68 013.52 49.74 014.52 49.80 015.52 50.06 016.52 50.11 017.52 50.37 018.52 50.43 019.52 50.68 020.52 50.73 021.52 50.99 022.52 51.24 023.52 51.29 024.52 51.54 025.52 51.79 026.52 52.04 027.52 52.29 028.52 52.54 029.52 52.79 030.52 53.03 031.52 53.28 032.52 53.53
08 Feb 2008 353.54 45.73 354.54 46.02 355.54 46.10 356.54 46.18 357.54 46.26 358.54 46.34 359.54 46.41 000.54 46.49 001.54 46.57 002.54 46.64 003.54 46.72 004.54 46.79 005.54 46.87 006.54 46.94 007.54 47.01 008.54 47.28 009.54 47.35 010.54 47.42 011.54 47.49 012.54 47.55 013.54 47.82 014.54 47.88 015.54 48.15 016.54 48.21 017.54 48.27 018.54 48.53 019.54 48.59 020.54 48.85 021.54 49.11 022.54 49.17 023.54 49.43 024.54 49.69 025.54 49.94 026.54 50.20 027.54 50.45 028.54 50.70 029.54 50.96 030.54 51.21 031.54 51.46
09 Feb 2008 352.82 43.40 353.82 43.68 354.82 43.97 355.82 44.06 356.82 44.14 357.82 44.23 358.82 44.31 359.82 44.39 000.82 44.48 001.82 44.56 002.82 44.64 003.82 44.72 004.82 44.80 005.82 44.88 006.82 44.96 007.82 45.03 008.82 45.11 009.82 45.19 010.82 45.46 011.82 45.54 012.82 45.61 013.82 45.68 014.82 45.95 015.82 46.02 016.82 46.29 017.82 46.36 018.82 46.63 019.82 46.70 020.82 46.96 021.82 47.03 022.82 47.29
10 Feb 2008 351.85 41.12 352.85 41.22 353.85 41.51 354.85 41.80 355.85 41.88 356.85 41.97 357.85 42.06 358.85 42.15 359.85 42.24 000.85 42.33 001.85 42.21 002.85 42.30 003.85 42.38 004.85 42.47 005.85 42.75 006.85 42.84 007.85 42.92 008.85 43.00 009.85 43.08 010.85 43.16 011.85 43.24 012.85 43.52 013.85 43.60 014.85 43.68 015.85 43.96 016.85 44.03 017.85 44.31 018.85 44.38 019.85 44.65 020.85 44.93 021.85 45.00
11 Feb 2008 350.88 38.61 351.88 38.90 352.88 39.20 353.88 39.49 354.88 39.58 355.88 39.67 356.88 39.76 357.88 39.85 358.88 39.74 359.88 39.83 000.88 39.92 001.88 40.01 002.88 40.10 003.88 40.19 004.88 40.28 005.88 40.37 006.88 40.46 007.88 40.54 008.88 40.83 009.88 40.92 010.88 41.00 011.88 41.09 012.88 41.37 013.88 41.46 014.88 41.54 015.88 41.82 016.88 41.90 017.88 42.18 018.88 42.26 019.88 42.54 020.88 42.62
12 Feb 2008 349.91 36.09 350.91 36.38 351.91 36.67 352.91 36.96 353.91 37.25 354.91 37.34 355.91 37.23 356.91 37.32 357.91 37.41 358.91 37.50 359.91 37.59 000.91 37.69 001.91 37.78 002.91 37.87 003.91 37.96 004.91 38.05 005.91 38.14 006.91 38.23 007.91 38.32 008.91 38.41 009.91 38.50 010.91 38.79 011.91 38.88 012.91 38.97 013.91 39.25 014.91 39.34 015.91 39.43 016.91 39.71 017.91 39.80 018.91 40.09 019.91 40.37
13 Feb 2008 348.95 33.57 349.95 33.85 350.95 34.14 351.95 34.43 352.95 34.72 353.95 34.80 354.95 34.89 355.95 34.98 356.95 35.07 357.95 35.16 358.95 35.25 359.95 35.34 000.95 35.43 001.95 35.52 002.95 35.61 003.95 35.70 004.95 35.79 005.95 35.89 006.95 35.98 007.95 36.07 008.95 36.16 009.95 36.25 010.95 36.34 011.95 36.63 012.95 36.72 013.95 36.81 014.95 37.10 015.95 37.19 016.95 37.48 017.95 37.57 018.95 37.86
14 Feb 2008 347.98 30.88 348.98 31.16 349.98 31.44 350.98 31.73 351.98 32.01 352.98 32.29 353.98 32.58 354.98 32.66 355.98 32.55 356.98 32.63 357.98 32.72 358.98 32.81 359.98 32.89 000.98 32.98 001.98 33.07 002.98 33.16 003.98 33.25 004.98 33.34 005.98 33.43 006.98 33.52 007.98 33.81 008.98 33.90 009.98 33.99 010.98 34.08 011.98 34.17 012.98 34.46 013.98 34.55 014.98 34.64 015.98 34.94 016.98 35.03 017.98 35.32
15 Feb 2008 347.02 28.45 348.02 28.72 349.02 29.00 350.02 29.12 351.02 29.21 352.02 29.49 353.02 29.58 354.02 29.87 355.02 30.26 356.02 30.34 357.02 30.42 358.02 30.50 359.02 30.59 000.02 30.67 001.02 30.75 002.02 30.84 003.02 30.92 004.02 31.01 005.02 31.10 006.02 31.18 007.02 31.27 008.02 31.36 009.02 31.45 010.02 31.53 011.02 31.82 012.02 31.91 013.02 32.00 014.02 32.29 015.02 32.38 016.02 32.67 017.02 32.76
16 Feb 2008 346.06 26.26 347.06 26.49 348.06 26.53 349.06 26.58 350.06 26.63 351.06 26.69 352.06 26.95 353.06 27.02 354.06 27.09 355.06 27.37 356.06 27.45 357.06 27.73 358.06 28.22 359.06 28.41 000.06 28.49 001.06 28.57 002.06 28.65 003.06 28.73 004.06 28.81 005.06 28.89 006.06 28.97 007.06 29.05 008.06 29.34 009.06 29.42 010.06 29.51 011.06 29.59 012.06 29.88 013.06 29.97 014.06 30.05 015.06 30.34 016.06 30.43
17 Feb 2008 345.11 25.44 346.11 25.42 347.11 25.41 348.11 25.60 349.11 25.60 350.11 25.61 351.11 25.82 352.11 25.84 353.11 25.86 354.11 26.10 355.11 26.14 356.11 26.18 357.11 26.43 358.11 26.49 359.11 26.75 000.11 27.02 001.11 27.50 002.11 27.91 003.11 27.98 004.11 28.06 005.11 28.33 006.11 28.41 007.11 28.49 008.11 28.57 009.11 28.64 010.11 28.92 011.11 29.00 012.11 29.09 013.11 29.37 014.11 29.45 015.11 29.73
18 Feb 2008 344.15 24.89 345.15 25.02 346.15 24.95 347.15 25.08 348.15 25.03 349.15 25.18 350.15 25.30 351.15 25.36 352.15 25.42 353.15 25.47 354.15 25.53 355.15 25.59 356.15 25.65 357.15 25.72 358.15 25.83 359.15 25.85 000.15 26.07 001.15 26.10 002.15 26.34 003.15 26.79 004.15 27.24 005.15 27.70 006.15 28.11 007.15 28.18 008.15 28.45 009.15 28.53 010.15 28.60 011.15 28.87 012.15 28.95 013.15 29.03 014.15 29.30
19 Feb 2008 343.20 24.57 344.20 24.65 345.20 24.53 346.20 24.62 347.20 24.71 348.20 24.68 349.20 24.93 350.20 25.18 351.20 25.23 352.20 25.28 353.20 25.33 354.20 25.39 355.20 25.44 356.20 25.50 357.20 25.55 358.20 25.61 359.20 25.66 000.20 25.72 001.20 25.98 002.20 26.04 003.20 26.10 004.20 26.16 005.20 26.25 006.20 26.66 007.20 27.09 008.20 27.52 009.20 27.97 010.20 28.41 011.20 28.62 012.20 28.88 013.20 28.95
20 Feb 2008 342.25 24.39 343.25 24.43 344.25 24.28 345.25 24.34 346.25 24.39 347.25 24.59 348.25 24.84 349.25 24.88 350.25 24.93 351.25 24.97 352.25 25.22 353.25 25.27 354.25 25.31 355.25 25.36 356.25 25.41 357.25 25.46 358.25 25.51 359.25 25.56 000.25 25.81 001.25 25.87 002.25 25.92 003.25 25.97 004.25 26.03 005.25 26.28 006.25 26.34 007.25 26.40 008.25 26.65 009.25 26.71 010.25 27.06 011.25 27.47 012.25 27.88
21 Feb 2008 341.30 23.81 342.30 23.83 343.30 23.85 344.30 23.88 345.30 23.86 346.30 24.10 347.30 24.35 348.30 24.39 349.30 24.43 350.30 24.47 351.30 24.51 352.30 24.55 353.30 24.80 354.30 24.84 355.30 24.88 356.30 24.93 357.30 24.97 358.30 25.02 359.30 25.06 000.30 25.31 001.30 25.35 002.30 25.40 003.30 25.45 004.30 25.70 005.30 25.75 006.30 25.80 007.30 26.05 008.30 26.10 009.30 26.15 010.30 26.40 011.30 26.46
22 Feb 2008 340.35 21.59 341.35 21.59 342.35 11.04 343.35 11.23 344.35 11.42 345.35 11.61 346.35 11.79 347.35 12.18 348.35 12.37 349.35 12.56 350.35 22.42 351.35 22.46 352.35 22.50 353.35 22.74 354.35 22.78 355.35 22.82 356.35 22.86 357.35 22.90 358.35 22.94 359.35 23.18 000.35 23.22 001.35 23.26 002.35 23.31 003.35 23.55 004.35 23.59 005.35 23.64 006.35 23.88 007.35 23.93 008.35 23.97 009.35 24.22 010.35 24.27
23 Feb 2008 339.41 19.41 340.41 19.40 341.41 19.40 342.41 19.42 343.41 19.66 344.41 19.89 345.41 20.13 346.41 20.17 347.41 20.21 348.41 20.24 349.41 20.28 350.41 20.32 351.41 20.36 352.41 20.39 353.41 20.63 354.41 20.67 355.41 20.71 356.41 20.74 357.41 20.78 358.41 21.02 359.41 21.06 000.41 21.09 001.41 21.13 002.41 21.37 003.41 21.41 004.41 21.45 005.41 21.67 006.41 21.71 007.41 21.75 008.41 21.80 009.41 22.05
24 Feb 2008 338.46 17.32 339.46 17.30 340.46 17.29 341.46 17.27 342.46 17.51 343.46 17.75 344.46 17.79 345.46 18.03 346.46 18.07 347.46 18.11 348.46 18.14 349.46 18.18 350.46 18.22 351.46 18.26 352.46 18.29 353.46 18.53 354.46 18.56 355.46 18.60 356.46 18.64 357.46 18.67 358.46 18.91 359.46 18.95 000.46 18.98 001.46 19.22 002.46 19.25 003.46 19.29 004.46 19.38 005.46 19.39 006.46 19.60 007.46 19.63 008.46 19.65
25 Feb 2008 337.52 15.31 338.52 15.29 339.52 15.47 340.52 15.45 341.52 15.58 342.52 15.83 343.52 15.87 344.52 15.91 345.52 16.15 346.52 16.19 347.52 16.23 348.52 16.27 349.52 16.31 350.52 16.35 351.52 16.39 352.52 16.43 353.52 16.66 354.52 16.70 355.52 16.74 356.52 16.77 357.52 17.01 358.52 17.04 359.52 17.08 000.52 17.12 001.52 17.32 002.52 17.38 003.52 17.51 004.52 17.50 005.52 17.69 006.52 17.70 007.52 17.70
26 Feb 2008 336.58 13.39 337.58 13.37 338.58 13.35 339.58 13.32 340.58 13.48 341.58 13.73 342.58 13.78 343.58 14.02 344.58 14.07 345.58 14.11 346.58 14.16 347.58 14.20 348.58 14.24 349.58 14.28 350.58 14.33 351.58 14.37 352.58 14.61 353.58 14.64 354.58 14.68 355.58 14.72 356.58 14.76 357.58 15.00 358.58 15.03 359.58 15.07 000.58 15.30 001.58 15.34 002.58 15.37 003.58 15.60 004.58 15.59 005.58 15.57 006.58 15.76
27 Feb 2008 335.64 11.47 336.64 11.44 337.64 11.42 338.64 11.39 339.64 11.50 340.64 11.76 341.64 12.01 342.64 12.07 343.64 12.12 344.64 12.17 345.64 12.22 346.64 12.27 347.64 12.32 348.64 12.36 349.64 12.41 350.64 12.45 351.64 12.50 352.64 12.74 353.64 12.78 354.64 12.83 355.64 12.87 356.64 13.11 357.64 13.15 358.64 13.18 359.64 13.42 000.64 13.46 001.64 13.50 002.64 13.73 003.64 13.74 004.64 13.92 005.64 13.90
28 Feb 2008 334.70 09.51 335.70 09.48 336.70 09.46 337.70 09.43 338.70 09.63 339.70 09.89 340.70 09.96 341.70 10.02 342.70 10.08 343.70 10.14 344.70 10.19 345.70 10.25 346.70 10.30 347.70 10.36 348.70 10.41 349.70 10.46 350.70 10.51 351.70 10.76 352.70 10.81 353.70 10.86 354.70 10.90 355.70 10.95 356.70 11.19 357.70 11.24 358.70 11.28 359.70 11.52 000.70 11.56 001.70 11.80 002.70 11.84 003.70 12.08 004.70 12.12
29 Feb 2008 333.76 07.58 334.76 07.56 335.76 07.54 336.76 07.51 337.76 07.69 338.76 07.81 339.76 07.88 340.76 07.95 341.76 08.02 342.76 08.08 343.76 08.15 344.76 08.21 345.76 08.28 346.76 08.34 347.76 08.40 348.76 08.46 349.76 08.52 350.76 08.78 351.76 08.83 352.76 08.89 353.76 08.94 354.76 08.99 355.76 09.24 356.76 09.29 357.76 09.34 358.76 09.59 359.76 09.64 000.76 09.68 001.76 09.93 002.76 09.97 003.76 10.21
01 Mar 2008 332.82 05.47 333.82 05.45 334.82 05.63 335.82 05.61 336.82 05.59 337.82 05.76 338.82 05.75 339.82 05.83 340.82 05.91 341.82 05.99 342.82 06.06 343.82 06.14 344.82 06.21 345.82 06.28 346.82 06.35 347.82 06.42 348.82 06.49 349.82 06.55 350.82 06.82 351.82 06.88 352.82 06.94 353.82 07.01 354.82 07.26 355.82 07.32 356.82 07.38 357.82 07.63 358.82 07.69 359.82 07.74 000.82 07.99 001.82 08.04 002.82 08.29
02 Mar 2008 331.89 62.29 332.89 62.29 333.89 62.29 334.89 03.92 335.89 03.90 336.89 03.88 337.89 04.06 338.89 04.06 339.89 04.15 340.89 04.19 341.89 04.17 342.89 04.21 343.89 04.32 344.89 04.37 345.89 04.47 346.89 04.54 347.89 04.61 348.89 04.69 349.89 04.96 350.89 05.04 351.89 05.11 352.89 05.18 353.89 05.25 354.89 05.52 355.89 05.58 356.89 05.65 357.89 05.91 358.89 05.97 359.89 06.23 000.89 06.29 001.89 06.55
03 Mar 2008 330.95 61.98 331.95 61.98 332.95 61.98 333.95 61.98 334.95 61.98 335.95 61.98 336.95 61.98 337.95 61.98 338.95 61.98 339.95 61.98 344.95 02.59 345.95 02.77 346.95 02.74 347.95 02.92 348.95 02.89 349.95 03.07 350.95 03.24 351.95 03.41 352.95 03.59 353.95 03.76 354.95 03.93 355.95 04.10 356.95 04.27 357.95 04.44 358.95 04.61 359.95 04.78 000.95 04.95
04 Mar 2008 330.02 61.86 331.02 61.86 332.02 61.86 333.02 61.86 334.02 61.86 335.02 61.86 336.02 61.86 337.02 61.86 338.02 61.86 339.02 61.86 340.02 61.86 341.02 61.86 342.02 61.86 343.02 61.86 344.02 61.86 345.02 61.86 354.02 02.67 355.02 02.84 356.02 03.01 357.02 03.19 358.02 03.36 359.02 03.53 000.02 03.70
05 Mar 2008 329.08 61.65 330.08 61.65 331.08 61.65 332.08 61.65 333.08 61.65 334.08 61.65 335.08 61.65 336.08 61.65 337.08 61.65 338.08 61.65 339.08 61.65 340.08 61.65 341.08 61.65 342.08 61.65 343.08 61.65 344.08 61.65 345.08 61.65 346.08 61.65 347.08 61.65 348.08 61.65 349.08 61.65 350.08 61.65 351.08 61.65
06 Mar 2008 328.15 61.59 329.15 61.59 330.15 61.59 331.15 61.59 332.15 61.59 333.15 61.59 334.15 61.59 335.15 61.59 336.15 61.59 337.15 61.59 338.15 61.59 339.15 61.59 340.15 61.59 341.15 61.59 342.15 61.59 343.15 61.59 344.15 61.59 345.15 61.59 346.15 61.59 347.15 61.59 348.15 61.59 349.15 61.59 350.15 61.59 351.15 61.59 352.15 61.59 353.15 61.59 354.15 61.59 355.15 61.59 356.15 61.59
07 Mar 2008 327.22 54.35 328.22 54.35 329.22 54.35 330.22 54.35 331.22 54.35 332.22 54.35 333.22 54.35 334.22 54.35 335.22 54.35 336.22 54.35 337.22 54.35 338.22 54.35 339.22 54.35 340.22 54.35 341.22 54.35 342.22 54.35 343.22 54.35 344.22 54.35 345.22 54.35 346.22 54.35 347.22 54.35 348.22 54.35 349.22 54.35 350.22 54.35 351.22 54.35 352.22 54.35 353.22 54.35 354.22 54.35 355.22 54.35 356.22 54.35 357.22 54.35
08 Mar 2008 326.29 54.31 327.29 54.31 328.29 54.31 329.29 54.31 330.29 54.31 331.29 54.31 332.29 54.31 333.29 54.31 334.29 54.31 335.29 54.31 336.29 54.31 337.29 54.31 338.29 54.31 339.29 54.31 340.29 54.31 341.29 54.31 342.29 54.31 343.29 54.31 344.29 54.31 345.29 54.31 346.29 54.31 347.29 54.31 348.29 54.31 349.29 54.31 350.29 54.31 351.29 54.31 352.29 54.31 353.29 54.31 354.29 54.31 355.29 54.31 356.29 54.31
09 Mar 2008 335.36 56.07 336.36 56.07 337.36 56.07 338.36 56.07 339.36 56.07 340.36 56.07 341.36 56.07 342.36 56.07 343.36 56.07 344.36 56.07 345.36 56.07
10 Mar 2008 334.42 56.06 335.42 56.06 336.42 56.06 337.42 56.06 338.42 56.06 339.42 56.06 340.42 56.06 341.42 56.06 342.42 56.06 343.42 56.06 344.42 56.06
11 Mar 2008 333.49 58.05 334.49 58.05 335.49 58.05 336.49 58.05 337.49 58.05 338.49 58.05 339.49 58.05 340.49 58.05 341.49 58.05 342.49 58.05 343.49 58.05
12 Mar 2008 332.56 58.05 333.56 58.05 334.56 58.05 335.56 58.05 336.56 58.05 337.56 58.05 338.56 58.05 339.56 58.05 340.56 58.05 341.56 58.05 342.56 58.05
13 Mar 2008 331.63 58.06 332.63 58.06 333.63 58.06 334.63 58.06 335.63 58.06 336.63 58.06 337.63 58.06 338.63 58.06 339.63 58.06 340.63 58.06 341.63 58.06
14 Mar 2008 330.71 58.07 331.71 58.07 332.71 58.07 333.71 58.07 334.71 58.07 335.71 58.07 336.71 58.07 337.71 58.07 338.71 58.07 339.71 58.07 340.71 58.07
15 Mar 2008 329.78 58.10 330.78 58.10 331.78 58.10 332.78 58.10 333.78 58.10 334.78 58.10 335.78 58.10 336.78 58.10 337.78 58.10 338.78 58.10 339.78 58.10
16 Mar 2008 328.85 58.14 329.85 58.14 330.85 58.14 331.85 58.14 332.85 58.14 333.85 58.14 334.85 58.14 335.85 58.14 336.85 58.14 337.85 58.14 338.85 58.14
17 Mar 2008 327.92 58.39 328.92 58.39 329.92 58.39 330.92 58.39 331.92 58.39 332.92 58.39 333.92 58.39 334.92 58.39 335.92 58.39 336.92 58.39 337.92 58.39
18 Mar 2008 326.99 58.45 327.99 58.45 328.99 58.45 329.99 58.45 330.99 58.45 331.99 58.45 332.99 58.45 333.99 58.45 334.99 58.45 335.99 58.45 336.99 58.45
19 Mar 2008 326.06 58.51 327.06 58.51 328.06 58.51 329.06 58.51 330.06 58.51 331.06 58.51 332.06 58.51 333.06 58.51 334.06 58.51 335.06 58.51 336.06 58.51
20 Mar 2008 325.13 58.59 326.13 58.59 327.13 58.59 328.13 58.59 329.13 58.59 330.13 58.59 331.13 58.59 332.13 58.59 333.13 58.59 334.13 58.59 335.13 58.59
21 Mar 2008 324.20 58.88 325.20 58.88 326.20 58.88 327.20 58.88 328.20 58.88 329.20 58.88 330.20 58.88 331.20 58.88 332.20 58.88 333.20 58.88 334.20 58.88
22 Mar 2008 323.27 57.82 324.27 57.85 325.27 57.88 326.27 57.91 327.27 58.14 328.27 58.17 329.27 58.20 330.27 58.23 331.27 58.46 332.27 58.49 333.27 58.52
23 Mar 2008 322.33 56.19 323.33 56.23 324.33 56.46 325.33 56.50 326.33 56.53 327.33 56.57 328.33 56.60 329.33 56.64 330.33 56.87 331.33 56.90 332.33 56.93
24 Mar 2008 321.40 54.69 322.40 54.74 323.40 54.78 324.40 54.82 325.40 54.86 326.40 54.90 327.40 54.94 328.40 54.98 329.40 55.22 330.40 55.26 331.40 55.30
25 Mar 2008 320.47 52.91 321.47 52.97 322.47 53.02 323.47 53.07 324.47 53.12 325.47 53.16 326.47 53.21 327.47 53.46 328.47 53.50 329.47 53.55 330.47 53.59
26 Mar 2008 319.54 51.04 320.54 51.11 321.54 51.17 322.54 51.22 323.54 51.28 324.54 51.34 325.54 51.39 326.54 51.65 327.54 51.70 328.54 51.75 329.54 51.80
27 Mar 2008 318.60 49.08 319.60 49.15 320.60 49.22 321.60 49.29 322.60 49.35 323.60 49.42 324.60 49.48 325.60 49.74 326.60 49.81 327.60 49.87 328.60 49.93
28 Mar 2008 317.67 47.02 318.67 47.10 319.67 47.18 320.67 47.25 321.67 47.33 322.67 47.40 323.67 47.48 324.67 47.55 325.67 47.82 326.67 47.89 327.67 47.95
29 Mar 2008 316.73 44.87 317.73 44.96 318.73 45.04 319.73 45.13 320.73 45.21 321.73 45.29 322.73 45.37 323.73 45.45 324.73 45.53 325.73 45.81 326.73 45.88
30 Mar 2008 315.80 42.64 316.80 42.74 317.80 42.83 318.80 42.92 319.80 43.00 320.80 43.09 321.80 43.18 322.80 43.27 323.80 43.35 324.80 43.44 325.80 43.52
31 Mar 2008 314.86 40.35 315.86 40.44 316.86 40.54 317.86 40.63 318.86 40.72 319.86 40.82 320.86 40.91 321.86 41.00 322.86 41.09 323.86 41.18 324.86 41.27
01 Apr 2008 313.92 37.80 314.92 37.90 315.92 37.99 316.92 38.09 317.92 38.18 318.92 38.28 319.92 38.37 320.92 38.47 321.92 38.56 322.92 38.66 323.92 38.95
02 Apr 2008 312.98 35.43 313.98 35.52 314.98 35.62 315.98 35.71 316.98 35.81 317.98 35.90 318.98 35.99 319.98 36.09 320.98 36.18 321.98 36.28 322.98 36.37
03 Apr 2008 312.04 32.85 313.04 32.94 314.04 33.03 315.04 33.12 316.04 33.21 317.04 33.30 318.04 33.39 319.04 33.48 320.04 33.58 321.04 33.87 322.04 33.96
04 Apr 2008 311.10 30.27 312.10 30.36 313.10 30.44 314.10 30.53 315.10 30.61 316.10 30.70 317.10 30.79 318.10 31.07 319.10 31.16 320.10 31.25 321.10 31.34
05 Apr 2008 310.16 27.72 311.16 27.80 312.16 27.87 313.16 27.95 314.16 28.03 315.16 28.31 316.16 28.39 317.16 28.47 318.16 28.56 319.16 28.64 320.16 28.92
06 Apr 2008 309.21 25.01 310.21 25.26 311.21 25.51 312.21 25.77 313.21 25.88 314.21 25.95 315.21 26.02 316.21 26.10 317.21 26.37 318.21 26.45 319.21 26.53
07 Apr 2008 308.27 24.00 309.27 24.00 310.27 24.21 311.27 24.42 312.27 24.63 313.27 24.85 314.27 25.08 315.27 25.32 316.27 25.63 317.27 25.70 318.27 25.97
08 Apr 2008 307.32 23.43 308.32 23.57 309.32 23.52 310.32 23.68 311.32 23.84 312.32 24.00 313.32 24.18 314.32 24.36 315.32 24.54 316.32 24.74 317.32 25.13
09 Apr 2008 306.37 23.44 307.37 23.54 308.37 23.64 309.37 23.75 310.37 23.86 311.37 23.98 312.37 24.10 313.37 24.23 314.37 24.36 315.37 24.50
10 Apr 2008 305.42 23.47 306.42 23.52 307.42 23.57 308.42 23.61 309.42 23.86 310.42 23.91 311.42 23.99 312.42 24.20 313.42 24.25 314.42 24.30
11 Apr 2008 304.47 22.20 305.47 22.24 306.47 22.48 307.47 22.53 308.47 22.57 309.47 22.82 310.47 22.86 311.47 22.91 312.47 23.15 313.47 23.20 314.47 23.44
12 Apr 2008 303.52 20.02 304.52 20.08 305.52 20.10 306.52 20.35 307.52 20.39 308.52 20.43 309.52 20.68 310.52 20.72 311.52 20.96 312.52 21.00 313.52 21.05
13 Apr 2008 302.56 17.68 303.56 17.73 304.56 17.77 305.56 18.01 306.56 18.06 307.56 18.10 308.56 18.34 309.56 18.39 310.56 18.43 311.56 18.67 312.56 18.71
14 Apr 2008 301.61 15.45 302.61 15.52 303.61 15.54 304.61 15.78 305.61 15.83 306.61 15.87 307.61 16.12 308.61 16.16 309.61 16.21 310.61 16.45 311.61 16.49
15 Apr 2008 300.65 13.20 301.65 13.39 302.65 13.39 303.65 13.52 304.65 13.57 305.65 13.62 306.65 13.87 307.65 13.91 308.65 13.96 309.65 14.21 310.65 14.25
16 Apr 2008 299.69 11.09 300.69 11.07 301.69 11.26 302.69 11.25 303.69 11.44 304.69 11.42 305.69 11.61 306.69 11.61 307.69 11.79 308.69 11.91 309.69 11.97
17 Apr 2008 298.73 09.15 299.73 09.13 300.73 09.32 301.73 09.30 302.73 09.49 303.73 09.47 304.73 09.66 305.73 09.65 306.73 09.83 307.73 10.02 308.73 10.00
18 Apr 2008 297.77 07.17 298.77 07.15 299.77 07.34 300.77 07.32 301.77 07.51 302.77 07.49 303.77 07.68 304.77 07.86 305.77 07.85 306.77 08.03 307.77 08.21
19 Apr 2008 296.80 05.17 297.80 05.15 298.80 05.34 299.80 05.32 300.80 05.51 301.80 05.69 302.80 05.68 303.80 05.86 304.80 06.05 305.80 06.23 306.80 06.41
20 Apr 2008 295.84 64.04 296.84 64.04 297.84 64.04 298.84 64.04 299.84 03.72 300.84 03.91 301.84 04.09 302.84 04.28 303.84 04.46 304.84 04.65 305.84 04.80
21 Apr 2008 294.87 63.64 295.87 63.64 296.87 63.64 297.87 63.64 298.87 63.64 299.87 63.64 300.87 63.64 301.87 63.64 302.87 63.64 303.87 63.64 304.87 02.62
22 Apr 2008 293.90 63.36 294.90 63.36 295.90 63.36 296.90 63.36 297.90 63.36 298.90 63.36 299.90 63.36 300.90 63.36 301.90 63.36 302.90 63.36 303.90 63.36
23 Apr 2008 292.93 55.04 293.93 55.04 294.93 55.04 295.93 55.04 296.93 55.04 297.93 55.04 298.93 55.04 299.93 55.04 300.93 55.04 301.93 55.04 302.93 55.04
24 Apr 2008 291.96 54.92 292.96 54.92 293.96 54.92 294.96 54.92 295.96 54.92 296.96 54.92 297.96 54.92 298.96 54.92 299.96 54.92 300.96 54.92 301.96 54.92
25 Apr 2008 290.98 54.81 291.98 54.81 292.98 54.81 293.98 54.81 294.98 54.81 295.98 54.81 296.98 54.81 297.98 54.81 298.98 54.81 299.98 54.81 300.98 54.81
26 Apr 2008 290.00 56.28 291.00 56.28 292.00 56.28 293.00 56.28 294.00 56.28 295.00 56.28 296.00 56.28 297.00 56.28 298.00 56.28 299.00 56.28 300.00 56.28
27 Apr 2008 289.02 56.23 290.02 56.23 291.02 56.23 292.02 56.23 293.02 56.23 294.02 56.23 295.02 56.23 296.02 56.23 297.02 56.23 298.02 56.23 299.02 56.23
28 Apr 2008 288.04 58.54 289.04 58.54 290.04 58.54 291.04 58.54 292.04 58.54 293.04 58.54 294.04 58.54 295.04 58.54 296.04 58.54 297.04 58.54 298.04 58.54
29 Apr 2008 287.06 58.47 288.06 58.47 289.06 58.47 290.06 58.47 291.06 58.47 292.06 58.47 293.06 58.47 294.06 58.47 295.06 58.47 296.06 58.47 297.06 58.47
30 Apr 2008 286.08 58.41 287.08 58.41 288.08 58.41 289.08 58.41 290.08 58.41 291.08 58.41 292.08 58.41 293.08 58.41 294.08 58.41 295.08 58.41 296.08 58.41
01 May 2008 285.09 58.15 286.09 58.15 287.09 58.15 288.09 58.15 289.09 58.15 290.09 58.15 291.09 58.15 292.09 58.15 293.09 58.15 294.09 58.15 295.09 58.15
02 May 2008 284.10 58.11 285.10 58.11 286.10 58.11 287.10 58.11 288.10 58.11 289.10 58.11 290.10 58.11 291.10 58.11 292.10 58.11 293.10 58.11 294.10 58.11
03 May 2008 283.11 58.08 284.11 58.08 285.11 58.08 286.11 58.08 287.11 58.08 288.11 58.08 289.11 58.08 290.11 58.08 291.11 58.08 292.11 58.08 293.11 58.08
04 May 2008 282.12 58.06 283.12 58.06 284.12 58.06 285.12 58.06 286.12 58.06 287.12 58.06 288.12 58.06 289.12 58.06 290.12 58.06 291.12 58.06 292.12 58.06
05 May 2008 281.13 58.05 282.13 58.05 283.13 58.05 284.13 58.05 285.13 58.05 286.13 58.05 287.13 58.05 288.13 58.05 289.13 58.05 290.13 58.05 291.13 58.05
06 May 2008 280.13 58.05 281.13 58.05 282.13 58.05 283.13 58.05 284.13 58.05 285.13 58.05 286.13 58.05 287.13 58.05 288.13 58.05 289.13 58.05 290.13 58.05
07 May 2008 279.13 58.05 280.13 58.05 281.13 58.05 282.13 58.05 283.13 58.05 284.13 58.05 285.13 58.05 286.13 58.05 287.13 58.05 288.13 58.05 289.13 58.05
08 May 2008 278.14 58.07 279.14 58.07 280.14 58.07 281.14 58.07 282.14 58.07 283.14 58.07 284.14 58.07 285.14 58.07 286.14 58.07 287.14 58.07 288.14 58.07
09 May 2008 277.13 58.10 278.13 58.10 279.13 58.10 280.13 58.10 281.13 58.10 282.13 58.10 283.13 58.10 284.13 58.10 285.13 58.10 286.13 58.10 287.13 58.10
10 May 2008 276.13 56.79 277.13 56.77 278.13 56.95 279.13 56.91 280.13 57.07 281.13 57.03 282.13 57.17 283.13 57.11 284.13 57.24 285.13 57.35 286.13 57.37
11 May 2008 275.13 55.26 276.13 55.31 277.13 55.36 278.13 55.39 279.13 55.42 280.13 55.46 281.13 55.49 282.13 55.53 283.13 55.60 284.13 55.80 285.13 55.83
12 May 2008 274.12 53.14 275.12 53.49 276.12 53.42 277.12 53.54 278.12 53.78 279.12 53.82 280.12 53.87 281.12 53.91 282.12 53.96 283.12 54.00 284.12 54.04
13 May 2008 273.12 51.22 274.12 51.48 275.12 51.74 276.12 52.00 277.12 52.06 278.12 52.11 279.12 52.17 280.12 52.22 281.12 52.28 282.12 52.33 283.12 52.38
14 May 2008 272.11 49.37 273.11 49.65 274.11 49.92 275.11 49.99 276.11 50.06 277.11 50.12 278.11 50.19 279.11 50.25 280.11 50.31 281.11 50.38 282.11 50.43
15 May 2008 271.10 47.64 272.10 47.92 273.10 48.01 274.10 48.09 275.10 48.17 276.10 48.24 277.10 48.32 278.10 48.39 279.10 48.47 280.10 48.54 281.10 48.61
16 May 2008 270.09 45.63 271.09 45.72 272.09 45.81 273.09 45.90 274.09 45.99 275.09 46.08 276.09 46.16 277.09 46.25 278.09 46.33 279.09 46.41 280.09 46.49
17 May 2008 269.07 43.34 270.07 43.44 271.07 43.54 272.07 43.63 273.07 43.73 274.07 43.63 275.07 43.72 276.07 43.81 277.07 43.91 278.07 44.20 279.07 44.29
18 May 2008 268.06 40.79 269.06 40.90 270.06 41.00 271.06 41.10 272.06 41.21 273.06 41.31 274.06 41.41 275.06 41.51 276.06 41.61 277.06 41.71 278.06 41.80
19 May 2008 267.04 38.41 268.04 38.41 269.04 38.42 270.04 38.53 271.04 38.63 272.04 38.74 273.04 38.84 274.04 38.95 275.04 39.25 276.04 39.35 277.04 39.45
20 May 2008 266.03 35.81 267.03 35.92 268.03 36.02 269.03 36.13 270.03 36.23 271.03 36.34 272.03 36.44 273.03 36.55 274.03 36.65 275.03 36.76 276.03 36.86
21 May 2008 265.01 33.22 266.01 33.32 267.01 33.42 268.01 33.52 269.01 33.62 270.01 33.73 271.01 33.83 272.01 33.93 273.01 34.23 274.01 34.34 275.01 34.44
22 May 2008 263.99 30.65 264.99 30.74 265.99 30.84 266.99 30.93 267.99 31.03 268.99 31.32 269.99 31.42 270.99 31.52 271.99 31.61 272.99 31.91 273.99 32.01
23 May 2008 262.97 27.98 263.97 28.07 264.97 28.15 265.97 28.44 266.97 28.53 267.97 28.61 268.97 28.70 269.97 28.99 270.97 29.08 271.97 29.18 272.97 29.47
24 May 2008 261.95 25.67 262.95 25.75 263.95 25.83 264.95 25.90 265.95 26.18 266.95 26.26 267.95 26.34 268.95 26.62 269.95 26.71 270.95 26.99 271.95 27.08
25 May 2008 260.93 22.86 261.93 23.13 262.93 23.40 263.93 23.60 264.93 23.87 265.93 23.94 266.93 24.21 267.93 24.28 268.93 24.36 269.93 24.63 270.93 24.71
26 May 2008 259.91 21.54 260.91 21.73 261.91 21.93 262.91 22.14 263.91 22.36 264.91 22.58 265.91 22.81 266.91 23.05 267.91 23.30 268.91 23.70 269.91 23.97
27 May 2008 258.88 21.48 259.88 21.61 260.88 21.75 261.88 21.89 262.88 22.05 263.88 22.20 264.88 22.37 265.88 22.54 266.88 22.73 267.88 23.11 268.88 23.31
28 May 2008 257.86 21.75 258.86 21.83 259.86 21.93 260.86 22.02 261.86 22.13 262.86 22.44 263.86 22.55 264.86 22.67 265.86 22.79 266.86 22.92 267.86 23.26
29 May 2008 256.83 22.24 257.83 22.30 258.83 22.36 259.83 22.42 260.83 22.58 261.83 22.76 262.83 22.87 263.83 22.92 264.83 23.17 265.83 23.41 266.83 23.46
30 May 2008 255.81 21.28 256.81 21.31 257.81 21.41 258.81 21.59 259.81 21.70 260.81 21.74 261.81 21.99 262.81 22.03 263.81 22.28 264.81 22.52 265.81 22.57
31 May 2008 254.78 19.40 255.78 19.47 256.78 19.64 257.78 19.67 258.78 19.80 259.78 19.92 260.78 20.09 261.78 20.18 262.78 20.38 263.78 20.44 264.78 20.66
01 Jun 2008 253.76 17.39 254.76 17.40 255.76 17.61 256.76 17.62 257.76 17.83 258.76 17.84 259.76 18.06 260.76 18.07 261.76 18.29 262.76 18.50 263.76 18.54
02 Jun 2008 252.73 15.53 253.73 15.73 254.73 15.73 255.73 15.73 256.73 15.94 257.73 15.94 258.73 16.15 259.73 16.36 260.73 16.36 261.73 16.57 262.73 16.58
03 Jun 2008 251.70 13.56 252.70 13.76 253.70 13.75 254.70 13.95 255.70 13.95 256.70 14.15 257.70 14.15 258.70 14.35 259.70 14.55 260.70 14.55 261.70 14.76
04 Jun 2008 250.68 11.49 251.68 11.68 252.68 11.68 253.68 11.87 254.68 12.07 255.68 12.06 256.68 12.26 257.68 12.26 258.68 12.45 259.68 12.65 260.68 12.85
05 Jun 2008 249.65 09.74 250.65 09.74 251.65 09.93 252.65 09.93 253.65 10.12 254.65 10.32 255.65 10.31 256.65 10.50 257.65 10.70 258.65 10.89 259.65 11.09
06 Jun 2008 248.62 07.61 249.62 07.61 250.62 07.80 251.62 07.99 252.62 07.99 253.62 08.18 254.62 08.38 255.62 08.57 256.62 08.76 257.62 08.96 258.62 09.04
07 Jun 2008 247.59 66.48 248.59 66.48 249.59 66.48 250.59 66.48 251.59 66.48 252.59 05.92 253.59 06.20 254.59 06.27 255.59 06.35 256.59 06.63 257.59 06.70
08 Jun 2008 246.57 66.16 247.57 66.16 248.57 66.16 249.57 66.16 250.57 66.16 251.57 66.16 252.57 66.16 253.57 66.16 254.57 66.16 255.57 66.16 256.57 66.16
09 Jun 2008 245.54 65.82 246.54 65.82 247.54 65.82 248.54 65.82 249.54 65.82 250.54 65.82 251.54 65.82 252.54 65.82 253.54 65.82 254.54 65.82 255.54 65.82
10 Jun 2008 244.51 56.08 245.51 56.08 246.51 56.08 247.51 56.08 248.51 56.08 249.51 56.08 250.51 56.08 251.51 56.08 252.51 56.08 253.51 56.08 254.51 56.08
11 Jun 2008 243.49 55.93 244.49 55.93 245.49 55.93 246.49 55.93 247.49 55.93 248.49 55.93 249.49 55.93 250.49 55.93 251.49 55.93 252.49 55.93
12 Jun 2008 242.46 56.79 243.46 56.79 244.46 56.79 245.46 56.79 246.46 56.79 247.46 56.79 248.46 56.79 249.46 56.79 250.46 56.79 251.46 56.79
13 Jun 2008 241.44 56.71 242.44 56.71 243.44 56.71 244.44 56.71 245.44 56.71 246.44 56.71 247.44 56.71 248.44 56.71 249.44 56.71 250.44 56.71 251.44 56.71
14 Jun 2008 240.41 60.27 241.41 60.27 242.41 60.27 243.41 60.27 244.41 60.27 245.41 60.27 246.41 60.27 247.41 60.27 248.41 60.27 249.41 60.27 250.41 60.27
15 Jun 2008 239.39 59.92 240.39 59.92 241.39 59.92 242.39 59.92 243.39 59.92 244.39 59.92 245.39 59.92 246.39 59.92 247.39 59.92 248.39 59.92 249.39 59.92
16 Jun 2008 238.37 59.79 239.37 59.79 240.37 59.79 241.37 59.79 242.37 59.79 243.37 59.79 244.37 59.79 245.37 59.79 246.37 59.79 247.37 59.79 248.37 59.79
17 Jun 2008 237.34 59.46 238.34 59.46 239.34 59.46 240.34 59.46 241.34 59.46 242.34 59.46 243.34 59.46 244.34 59.46 245.34 59.46 246.34 59.46 247.34 59.46
18 Jun 2008 236.32 59.34 237.32 59.34 238.32 59.34 239.32 59.34 240.32 59.34 241.32 59.34 242.32 59.34 243.32 59.34 244.32 59.34 245.32 59.34 246.32 59.34
19 Jun 2008 235.30 59.03 236.30 59.03 237.30 59.03 238.30 59.03 239.30 59.03 240.30 59.03 241.30 59.03 242.30 59.03 243.30 59.03 244.30 59.03 245.30 59.03
20 Jun 2008 234.28 58.92 235.28 58.92 236.28 58.92 237.28 58.92 238.28 58.92 239.28 58.92 240.28 58.92 241.28 58.92 242.28 58.92 243.28 58.92 244.28 58.92
21 Jun 2008 233.26 58.63 234.26 58.63 235.26 58.63 236.26 58.63 237.26 58.63 238.26 58.63 239.26 58.63 240.26 58.63 241.26 58.63 242.26 58.63 243.26 58.63
22 Jun 2008 232.25 58.55 233.25 58.55 234.25 58.55 235.25 58.55 236.25 58.55 237.25 58.55 238.25 58.55 239.25 58.55 240.25 58.55 241.25 58.55 242.25 58.55
23 Jun 2008 231.23 58.48 232.23 58.48 233.23 58.48 234.23 58.48 235.23 58.48 236.23 58.48 237.23 58.48 238.23 58.48 239.23 58.48 240.23 58.48 241.23 58.48
24 Jun 2008 230.22 58.41 231.22 58.41 232.22 58.41 233.22 58.41 234.22 58.41 235.22 58.41 236.22 58.41 237.22 58.41 238.22 58.41 239.22 58.41 240.22 58.41
25 Jun 2008 229.20 58.15 230.20 58.16 231.20 58.16 232.20 58.16 233.20 58.16 234.20 58.16 235.20 58.16 236.20 58.16 237.20 58.16 238.20 58.16 239.20 58.16
26 Jun 2008 228.19 56.71 229.19 56.71 230.19 56.70 231.19 56.68 232.19 56.86 233.19 56.82 234.19 56.98 235.19 56.93 236.19 57.07 237.19 57.14 238.19 57.17
27 Jun 2008 227.18 55.00 228.18 55.08 229.18 55.15 230.18 55.20 231.18 55.25 232.18 55.28 233.18 55.29 234.18 55.32 235.18 55.36 236.18 55.49 237.18 55.47
28 Jun 2008 226.17 53.05 227.17 53.24 228.17 53.41 229.17 53.36 230.17 53.50 231.17 53.63 232.17 53.68 233.17 53.72 234.17 53.77 235.17 53.81 236.17 53.85
29 Jun 2008 225.16 50.85 226.16 51.12 227.16 51.38 228.16 51.64 229.16 51.90 230.16 51.96 231.16 52.01 232.16 52.07 233.16 52.12 234.16 52.17 235.16 52.22
30 Jun 2008 224.16 49.26 225.16 49.53 226.16 49.61 227.16 49.88 228.16 49.95 229.16 50.02 230.16 50.08 231.16 50.15 232.16 50.21 233.16 50.28 234.16 50.34
01 Jul 2008 223.15 47.38 224.15 47.67 225.15 47.95 226.15 48.04 227.15 48.12 228.15 48.20 229.15 48.28 230.15 48.36 231.15 48.43 232.15 48.50 233.15 48.58
02 Jul 2008 222.15 45.63 223.15 45.73 224.15 45.82 225.15 45.92 226.15 46.01 227.15 46.10 228.15 46.19 229.15 46.28 230.15 46.37 231.15 46.45 232.15 46.54
03 Jul 2008 221.15 43.41 222.15 43.51 223.15 43.62 224.15 43.72 225.15 43.83 226.15 43.73 227.15 43.83 228.15 43.93 229.15 44.03 230.15 44.12 231.15 44.22
04 Jul 2008 220.15 41.13 221.15 41.04 222.15 41.16 223.15 41.27 224.15 41.38 225.15 41.49 226.15 41.60 227.15 41.71 228.15 41.81 229.15 41.92 230.15 42.02
05 Jul 2008 219.16 38.62 220.16 38.73 221.16 38.85 222.16 38.77 223.16 38.89 224.16 39.00 225.16 39.12 226.16 39.23 227.16 39.34 228.16 39.66 229.16 39.77
06 Jul 2008 218.16 36.10 219.16 36.21 220.16 36.33 221.16 36.45 222.16 36.57 223.16 36.68 224.16 36.80 225.16 36.92 226.16 37.04 227.16 37.15 228.16 37.27
07 Jul 2008 217.17 33.60 218.17 33.71 219.17 33.82 220.17 33.94 221.17 34.05 222.17 34.17 223.17 34.28 224.17 34.40 225.17 34.51 226.17 34.83 227.17 34.95
08 Jul 2008 216.18 31.13 217.18 31.24 218.18 31.35 219.18 31.45 220.18 31.56 221.18 31.67 222.18 31.98 223.18 32.09 224.18 32.20 225.18 32.32 226.18 32.63
09 Jul 2008 215.19 28.73 216.19 28.82 217.19 28.92 218.19 29.22 219.19 29.32 220.19 29.42 221.19 29.52 222.19 29.82 223.19 29.93 224.19 30.03 225.19 30.34
10 Jul 2008 214.20 26.58 215.20 26.67 216.20 26.75 217.20 26.84 218.20 27.13 219.20 27.22 220.20 27.32 221.20 27.61 222.20 27.70 223.20 27.80 224.20 28.10
11 Jul 2008 213.22 23.91 214.22 24.13 215.22 24.17 216.22 24.43 217.22 24.89 218.22 25.09 219.22 25.17 220.22 25.45 221.22 25.54 222.22 25.82 223.22 25.91
12 Jul 2008 212.23 21.71 213.23 21.80 214.23 21.90 215.23 22.03 216.23 22.17 217.23 22.53 218.23 22.70 219.23 22.89 220.23 23.30 221.23 23.52 222.23 24.15
13 Jul 2008 211.25 21.34 212.25 21.52 213.25 21.61 214.25 21.72 215.25 21.75 216.25 21.98 217.25 22.05 218.25 22.31 219.25 22.39 220.25 22.69 221.25 22.80
14 Jul 2008 210.27 21.74 211.27 21.79 212.27 21.84 213.27 22.09 214.27 22.14 215.27 22.39 216.27 22.45 217.27 22.50 218.27 22.76 219.27 23.01 220.27 23.07
15 Jul 2008 209.30 22.01 210.30 22.25 211.30 22.29 212.30 22.34 213.30 22.58 214.30 22.63 215.30 22.87 216.30 22.92 217.30 23.17 218.30 23.22 219.30 23.47
16 Jul 2008 208.32 22.07 209.32 22.31 210.32 22.35 211.32 22.39 212.32 22.63 213.32 22.67 214.32 22.91 215.32 22.95 216.32 23.20 217.32 23.24 218.32 23.49
17 Jul 2008 207.35 20.51 208.35 20.75 209.35 20.78 210.35 20.82 211.35 21.06 212.35 21.10 213.35 21.34 214.35 21.38 215.35 21.62 216.35 21.66 217.35 21.90
18 Jul 2008 206.38 18.92 207.38 19.15 208.38 19.19 209.38 19.23 210.38 19.47 211.38 19.50 212.38 19.74 213.38 19.78 214.38 20.02 215.38 20.06 216.38 20.30
19 Jul 2008 205.41 17.47 206.41 17.51 207.41 17.55 208.41 17.79 209.41 17.83 210.41 17.87 211.41 18.11 212.41 18.15 213.41 18.38 214.41 18.42 215.41 18.66
20 Jul 2008 204.45 15.81 205.45 15.81 206.45 16.05 207.45 16.09 208.45 16.13 209.45 16.38 210.45 16.42 211.45 16.66 212.45 16.70 213.45 16.94 214.45 16.98
21 Jul 2008 203.48 14.20 204.48 14.27 205.48 14.39 206.48 14.38 207.48 14.61 208.48 14.65 209.48 14.70 210.48 14.94 211.48 14.99 212.48 15.23 213.48 15.28
22 Jul 2008 202.52 12.79 203.52 12.78 204.52 12.98 205.52 12.97 206.52 12.96 207.52 13.16 208.52 13.15 209.52 13.34 210.52 13.44 211.52 13.54 212.52 13.73
23 Jul 2008 201.56 10.95 202.56 11.14 203.56 11.13 204.56 11.33 205.56 11.32 206.56 11.51 207.56 11.51 208.56 11.70 209.56 11.89 210.56 11.89 211.56 12.08
24 Jul 2008 200.60 09.37 201.60 09.56 202.60 09.56 203.60 09.75 204.60 09.74 205.60 09.94 206.60 10.13 207.60 10.12 208.60 10.32 209.60 10.51 210.60 10.70
25 Jul 2008 199.65 07.74 200.65 07.93 201.65 07.93 202.65 08.12 203.65 08.32 204.65 08.31 205.65 08.51 206.65 08.70 207.65 08.90 208.65 09.09 209.65 09.28
26 Jul 2008 198.69 67.14 199.69 67.14 200.69 67.14 201.69 67.14 202.69 67.14 203.69 67.14 204.69 06.63 205.69 06.70 206.69 06.98 207.69 07.06 208.69 07.13
27 Jul 2008 197.74 67.29 198.74 67.29 199.74 67.29 200.74 67.29 201.74 67.29 202.74 67.29 203.74 67.29 204.74 67.29 205.74 67.29 206.74 67.29 207.74 67.29
28 Jul 2008 196.79 67.29 197.79 67.29 198.79 67.29 199.79 67.29 200.79 67.29 201.79 67.29 202.79 67.29 203.79 67.29 204.79 67.29 205.79 67.29 206.79 67.29
29 Jul 2008 195.85 56.75 196.85 56.75 197.85 56.75 198.85 56.75 199.85 56.75 200.85 56.75 201.85 56.75 202.85 56.75 203.85 56.75 204.85 56.75 205.85 56.75
30 Jul 2008 194.90 57.22 195.90 57.22 196.90 57.22 197.90 57.22 198.90 57.22 199.90 57.22 200.90 57.22 201.90 57.22 202.90 57.22 203.90 57.22
31 Jul 2008 193.96 57.18 194.96 57.18 195.96 57.18 196.96 57.18 197.96 57.18 198.96 57.18 199.96 57.18 200.96 57.18 201.96 57.18 202.96 57.18 203.96 57.18
01 Aug 2008 193.02 62.31 194.02 62.31 195.02 62.31 196.02 62.31 197.02 62.31 198.02 62.31 199.02 62.31 200.02 62.31 201.02 62.31 202.02 62.31 203.02 62.31
02 Aug 2008 192.08 61.98 193.08 61.98 194.08 61.98 195.08 61.98 196.08 61.98 197.08 61.98 198.08 61.98 199.08 61.98 200.08 61.98 201.08 61.98
03 Aug 2008 191.14 61.65 192.14 61.65 193.14 61.65 194.14 61.65 195.14 61.65 196.14 61.65 197.14 61.65 198.14 61.65 199.14 61.65 200.14 61.65 201.14 61.65
04 Aug 2008 190.20 61.50 191.20 61.50 192.20 61.50 193.20 61.50 194.20 61.50 195.20 61.50 196.20 61.50 197.20 61.50 198.20 61.50 199.20 61.50 200.20 61.50
05 Aug 2008 189.27 61.15 190.27 61.15 191.27 61.15 192.27 61.15 193.27 61.15 194.27 61.15 195.27 61.15 196.27 61.15 197.27 61.15 198.27 61.15 199.27 61.15
06 Aug 2008 188.34 60.80 189.34 60.80 190.34 60.80 191.34 60.80 192.34 60.80 193.34 60.80 194.34 60.80 195.34 60.80 196.34 60.80 197.34 60.80 198.34 60.80
07 Aug 2008 187.41 60.64 188.41 60.64 189.41 60.64 190.41 60.64 191.41 60.64 192.41 60.64 193.41 60.64 194.41 60.64 195.41 60.64 196.41 60.64 197.41 60.64
08 Aug 2008 186.48 60.29 187.48 60.29 188.48 60.29 189.48 60.29 190.48 60.29 191.48 60.29 192.48 60.29 193.48 60.29 194.48 60.29 195.48 60.29 196.48 60.29
09 Aug 2008 185.55 59.95 186.55 59.95 187.55 59.95 188.55 59.95 189.55 59.95 190.55 59.95 191.55 59.95 192.55 59.95 193.55 59.95 194.55 59.95
10 Aug 2008 184.63 59.53 185.63 59.57 186.63 59.60 187.63 59.64 188.63 59.67 189.63 59.70 190.63 59.74 191.63 59.77 192.63 59.81 193.63 59.81 194.63 59.81
11 Aug 2008 183.70 57.81 184.70 57.84 185.70 57.88 186.70 57.91 187.70 57.95 188.70 57.98 189.70 58.02 190.70 58.05 191.70 58.28 192.70 58.32 193.70 58.35
12 Aug 2008 182.78 56.09 183.78 56.13 184.78 56.17 185.78 56.21 186.78 56.25 187.78 56.29 188.78 56.32 189.78 56.36 190.78 56.40 191.78 56.63 192.78 56.66
13 Aug 2008 181.86 54.38 182.86 54.42 183.86 54.47 184.86 54.51 185.86 54.55 186.86 54.60 187.86 54.64 188.86 54.68 189.86 54.72 190.86 54.96 191.86 54.99
14 Aug 2008 180.94 52.64 181.94 52.69 182.94 52.74 183.94 52.80 184.94 52.85 185.94 52.89 186.94 52.94 187.94 52.99 188.94 53.03 189.94 53.08 190.94 53.32
15 Aug 2008 180.02 50.87 181.02 50.93 182.02 50.99 183.02 51.05 184.02 51.11 185.02 51.17 186.02 51.22 187.02 51.28 188.02 51.33 189.02 51.38 190.02 51.43
16 Aug 2008 180.00 49.10 181.00 49.17 182.00 49.24 183.00 49.30 184.00 49.37 185.00 49.44 186.00 49.50 187.00 49.56 188.00 49.62 189.00 49.68 179.11 49.05
17 Aug 2008 180.00 47.29 181.00 47.37 182.00 47.45 183.00 47.53 184.00 47.60 185.00 47.68 186.00 47.75 187.00 47.82 188.00 47.89 178.19 47.18 179.19 47.26
18 Aug 2008 180.00 45.44 181.00 45.53 182.00 45.62 183.00 45.71 184.00 45.79 185.00 45.88 186.00 45.96 187.00 46.04 177.28 45.24 178.28 45.34 179.28 45.23
19 Aug 2008 180.00 43.55 181.00 43.65 182.00 43.55 183.00 43.84 184.00 43.94 185.00 44.03 186.00 44.12 176.36 43.24 177.36 43.15 178.36 43.25 179.36 43.36
20 Aug 2008 180.00 41.41 181.00 41.52 182.00 41.62 183.00 41.73 184.00 41.83 185.00 41.94 175.45 40.99 176.45 41.11 177.45 41.22 178.45 41.33 179.45 41.44
21 Aug 2008 180.00 39.44 181.00 39.55 182.00 39.66 183.00 39.78 184.00 39.89 174.54 38.90 175.54 39.02 176.54 39.14 177.54 39.26 178.54 39.37 179.54 39.49
22 Aug 2008 180.00 37.43 181.00 37.55 182.00 37.67 183.00 37.79 173.63 36.79 174.63 36.71 175.63 36.83 176.63 36.95 177.63 37.08 178.63 37.20 179.63 37.32
23 Aug 2008 180.00 35.22 181.00 35.34 182.00 35.66 172.72 34.49 173.72 34.61 174.72 34.73 175.72 34.85 176.72 34.97 177.72 35.09 178.72 35.21 179.72 35.33
24 Aug 2008 180.00 33.21 181.00 33.33 171.81 32.22 172.81 32.33 173.81 32.45 174.81 32.56 175.81 32.68 176.81 32.80 177.81 32.91 178.81 33.03 179.81 33.15
25 Aug 2008 180.00 31.23 170.90 30.21 171.90 30.31 172.90 30.42 173.90 30.52 174.90 30.63 175.90 30.74 176.90 30.85 177.90 30.97 178.90 31.08 179.90 31.19
26 Aug 2008 169.99 28.04 170.99 28.16 171.99 28.26 172.99 28.35 173.99 28.45 174.99 28.55 175.99 28.65 176.99 28.96 177.99 29.06 178.99 29.17 179.99 29.27
27 Aug 2008 169.09 25.11 170.09 25.15 171.09 25.42 172.09 25.50 173.09 25.80 174.09 26.11 175.09 26.42 176.09 26.82 177.09 26.91 178.09 27.21 179.09 27.30
28 Aug 2008 168.18 23.71 169.18 23.71 170.18 23.77 171.18 23.84 172.18 23.95 173.18 24.20 174.18 24.28 175.18 24.49 176.18 24.73 177.18 24.99 178.18 25.26
29 Aug 2008 167.28 23.33 168.28 23.59 169.28 23.65 170.28 23.71 171.28 23.77 172.28 23.84 173.28 23.91 174.28 24.17 175.28 24.24 176.28 24.32 177.28 24.39
30 Aug 2008 166.37 23.49 167.37 23.54 168.37 23.59 169.37 23.84 170.37 23.90 171.37 23.95 172.37 24.01 173.37 24.07 174.37 24.33 175.37 24.39 176.37 24.45
31 Aug 2008 165.47 23.71 166.47 23.75 167.47 23.79 168.47 23.84 169.47 24.08 170.47 24.13 171.47 24.17 172.47 24.22 173.47 24.47 174.47 24.52 175.47 24.58
01 Sep 2008 164.56 23.31 165.56 23.35 166.56 23.38 167.56 23.42 168.56 23.46 169.56 23.69 170.56 23.73 171.56 23.78 172.56 24.02 173.56 24.06 174.56 24.10
02 Sep 2008 163.66 21.62 164.66 21.86 165.66 21.89 166.66 21.92 167.66 21.95 168.66 22.19 169.66 22.22 170.66 22.26 171.66 22.49 172.66 22.53 173.66 22.57
03 Sep 2008 162.75 20.31 163.75 20.54 164.75 20.56 165.75 20.59 166.75 20.62 167.75 20.86 168.75 20.89 169.75 20.92 170.75 21.15 171.75 21.18 172.75 21.22
04 Sep 2008 161.85 19.06 162.85 19.09 163.85 19.12 164.85 19.14 165.85 19.17 166.85 19.40 167.85 19.43 168.85 19.46 169.85 19.69 170.85 19.72 171.85 19.75
05 Sep 2008 160.95 17.59 161.95 17.62 162.95 17.65 163.95 17.68 164.95 17.91 165.95 17.94 166.95 17.97 167.95 18.00 168.95 18.23 169.95 18.26 170.95 18.29
06 Sep 2008 160.04 16.18 161.04 16.21 162.04 16.24 163.04 16.28 164.04 16.51 165.04 16.54 166.04 16.57 167.04 16.60 168.04 16.84 169.04 16.87 170.04 16.90
07 Sep 2008 159.14 14.70 160.14 14.74 161.14 14.97 162.14 15.01 163.14 15.05 164.14 15.08 165.14 15.12 166.14 15.36 167.14 15.39 168.14 15.43 169.14 15.66
08 Sep 2008 158.23 13.30 159.23 13.34 160.23 13.39 161.23 13.43 162.23 13.47 163.23 13.51 164.23 13.75 165.23 13.80 166.23 13.84 167.23 13.87 168.23 14.11
09 Sep 2008 157.33 11.71 158.33 11.76 159.33 11.81 160.33 11.86 161.33 11.91 162.33 12.16 163.33 12.21 164.33 12.25 165.33 12.30 166.33 12.55 167.33 12.59
10 Sep 2008 156.42 09.88 157.42 09.94 158.42 10.20 159.42 10.26 160.42 10.32 161.42 10.38 162.42 10.43 163.42 10.49 164.42 10.54 165.42 10.79 166.42 10.84
11 Sep 2008 145.52 07.92 146.52 07.91 147.52 07.89 148.52 07.88 149.52 08.07 150.52 08.05 151.52 08.05 152.52 08.22 153.52 08.21 154.52 08.27 155.52 08.38 156.52 08.40 157.52 08.47 158.52 08.54 159.52 08.60 160.52 08.67 161.52 08.73 162.52 08.80 163.52 09.06 164.52 09.12 165.52 09.18 166.52 09.24 167.52 09.49 168.52 09.55 169.52 09.60 170.52 09.86 171.52 09.93 172.52 10.17 173.52 10.29 174.52 10.48 175.52 10.66
12 Sep 2008 144.61 65.11 145.61 65.11 146.61 65.11 147.61 65.11 148.61 06.29 149.61 06.48 150.61 06.47 151.61 06.46 152.61 06.65 153.61 06.64 154.61 06.63 155.61 06.82 156.61 06.80 157.61 06.99 158.61 06.98 159.61 07.17 160.61 07.15 161.61 07.34 162.61 07.33 163.61 07.52 164.61 07.70 165.61 07.89 166.61 08.07 167.61 08.26 168.61 08.45 169.61 08.63 170.61 08.82 171.61 09.00 172.61 09.19 173.61 09.37 174.61 09.56
13 Sep 2008 143.70 65.46 144.70 65.46 145.70 65.46 146.70 65.46 147.70 65.46 148.70 65.46 149.70 65.46 150.70 65.46 151.70 65.46 152.70 65.46 153.70 65.46 154.70 65.46 155.70 65.46 156.70 05.37 157.70 05.56 158.70 05.55 159.70 05.74 160.70 05.93 161.70 06.12 162.70 06.31 163.70 06.50 164.70 06.69 165.70 06.88 166.70 07.07 167.70 07.26 168.70 07.44 169.70 07.63 170.70 07.82 171.70 08.01 172.70 08.20 173.70 08.38
14 Sep 2008 142.80 65.81 143.80 65.81 144.80 65.81 145.80 65.81 146.80 65.81 147.80 65.81 148.80 65.81 149.80 65.81 150.80 65.81 151.80 65.81 152.80 65.81 153.80 65.81 154.80 65.81 155.80 65.81 156.80 65.81 157.80 65.81 158.80 65.81 159.80 65.81 160.80 65.81 161.80 65.81 162.80 65.81 163.80 05.24 164.80 05.33 165.80 05.41 166.80 05.48 167.80 05.76 168.80 05.84 169.80 06.12 170.80 06.19 171.80 06.46
15 Sep 2008 141.89 66.15 142.89 66.15 143.89 66.15 144.89 66.15 145.89 66.15 146.89 66.15 147.89 66.15 148.89 66.15 149.89 66.15 150.89 66.15 151.89 66.15 152.89 66.15 153.89 66.15 154.89 66.15 155.89 66.15 156.89 66.15 157.89 66.15 158.89 66.15 159.89 66.15 160.89 66.15 161.89 66.15 162.89 66.15 163.89 66.15 164.89 66.15 165.89 66.15 166.89 66.15 167.89 66.15 168.89 66.15 169.89 66.15 170.89 66.15 171.89 04.48
16 Sep 2008 140.98 66.47 141.98 66.47 142.98 66.47 143.98 66.47 144.98 66.47 145.98 66.47 146.98 66.47 147.98 66.47 148.98 66.47 149.98 66.47 150.98 66.47 151.98 66.47 152.98 66.47 153.98 66.47 154.98 66.47 155.98 66.47 156.98 66.47 157.98 66.47 158.98 66.47 159.98 66.47 160.98 66.47 161.98 66.47 162.98 66.47 163.98 66.47 164.98 66.47 165.98 66.47 166.98 66.47 167.98 66.47 168.98 66.47 169.98 66.47 170.98 66.47
17 Sep 2008 140.07 57.17 141.07 57.17 142.07 57.17 143.07 57.17 144.07 57.17 145.07 57.17 146.07 57.17 147.07 57.17 148.07 57.17 149.07 57.17 150.07 57.17 151.07 57.17 152.07 57.17 153.07 57.17 154.07 57.17 155.07 57.17 156.07 57.17 157.07 57.17 158.07 57.17 159.07 57.17 160.07 57.17 161.07 57.17 162.07 57.17 163.07 57.17 164.07 57.17 165.07 57.17 166.07 57.17 167.07 57.17 168.07 57.17 169.07 57.17 170.07 57.17
18 Sep 2008 139.16 57.21 140.16 57.21 141.16 57.21 142.16 57.21 143.16 57.21 144.16 57.21 145.16 57.21 146.16 57.21 147.16 57.21 148.16 57.21 149.16 57.21 150.16 57.21 151.16 57.21 152.16 57.21 153.16 57.21 154.16 57.21 155.16 57.21 156.16 57.21 157.16 57.21 158.16 57.21 159.16 57.21 160.16 57.21 161.16 57.21 162.16 57.21 163.16 57.21 164.16 57.21 165.16 57.21 166.16 57.21 167.16 57.21 168.16 57.21 169.16 57.21
19 Sep 2008 138.25 62.73 139.25 62.73 140.25 62.73 141.25 62.73 142.25 62.73 143.25 62.73 144.25 62.73 145.25 62.73 146.25 62.73 147.25 62.73 148.25 62.73 149.25 62.73 150.25 62.73 151.25 62.73 152.25 62.73 153.25 62.73 154.25 62.73 155.25 62.73 156.25 62.73 157.25 62.73 158.25 62.73 159.25 62.73 160.25 62.73 161.25 62.73 162.25 62.73 163.25 62.73 164.25 62.73 165.25 62.73 166.25 62.73 167.25 62.73 168.25 62.73
20 Sep 2008 137.33 62.77 138.33 62.77 139.33 62.77 140.33 62.77 141.33 62.77 142.33 62.77 143.33 62.77 144.33 62.77 145.33 62.77 146.33 62.77 147.33 62.77 148.33 62.77 149.33 62.77 150.33 62.77 151.33 62.77 152.33 62.77 153.33 62.77 154.33 62.77 155.33 62.77 156.33 62.77 157.33 62.77 158.33 62.77 159.33 62.77 160.33 62.77 161.33 62.77 162.33 62.77 163.33 62.77 164.33 62.77 165.33 62.77 166.33 62.77 167.33 62.77
21 Sep 2008 136.42 62.77 137.42 62.77 138.42 62.77 139.42 62.77 140.42 62.77 141.42 62.77 142.42 62.77 143.42 62.77 144.42 62.77 145.42 62.77 146.42 62.77 147.42 62.77 148.42 62.77 149.42 62.77 150.42 62.77 151.42 62.77 152.42 62.77 153.42 62.77 154.42 62.77 155.42 62.77 156.42 62.77 157.42 62.77 158.42 62.77 159.42 62.77 160.42 62.77 161.42 62.77 162.42 62.77 163.42 62.77 164.42 62.77 165.42 62.77 166.42 62.77
22 Sep 2008 135.50 62.75 136.50 62.75 137.50 62.75 138.50 62.75 139.50 62.75 140.50 62.75 141.50 62.75 142.50 62.75 143.50 62.75 144.50 62.75 145.50 62.75 146.50 62.75 147.50 62.75 148.50 62.75 149.50 62.75 150.50 62.75 151.50 62.75 152.50 62.75 153.50 62.75 154.50 62.75 155.50 62.75 156.50 62.75 157.50 62.75 158.50 62.75 159.50 62.75 160.50 62.75 161.50 62.75 162.50 62.75 163.50 62.75 164.50 62.75 165.50 62.75
23 Sep 2008 134.59 62.70 135.59 62.70 136.59 62.70 137.59 62.70 138.59 62.70 139.59 62.70 140.59 62.70 141.59 62.70 142.59 62.70 143.59 62.70 144.59 62.70 145.59 62.70 146.59 62.70 147.59 62.70 148.59 62.70 149.59 62.70 150.59 62.70 151.59 62.70 152.59 62.70 153.59 62.70 154.59 62.70 155.59 62.70 156.59 62.70 157.59 62.70 158.59 62.70 159.59 62.70 160.59 62.70 161.59 62.70 162.59 62.70 163.59 62.70 164.59 62.70
24 Sep 2008 133.67 62.43 134.67 62.43 135.67 62.43 136.67 62.43 137.67 62.43 138.67 62.43 139.67 62.43 140.67 62.43 141.67 62.43 142.67 62.43 143.67 62.43 144.67 62.43 145.67 62.43 146.67 62.43 147.67 62.43 148.67 62.43 149.67 62.43 150.67 62.43 151.67 62.43 152.67 62.43 153.67 62.43 154.67 62.43 155.67 62.43 156.67 62.43 157.67 62.43 158.67 62.43 159.67 62.43 160.67 62.43 161.67 62.43 162.67 62.43 163.67 62.43
25 Sep 2008 132.75 62.33 133.75 62.33 134.75 62.33 135.75 62.33 136.75 62.33 137.75 62.33 138.75 62.33 139.75 62.33 140.75 62.33 141.75 62.33 142.75 62.33 143.75 62.33 144.75 62.33 145.75 62.33 146.75 62.33 147.75 62.33 148.75 62.33 149.75 62.33 150.75 62.33 151.75 62.33 152.75 62.33 153.75 62.33 154.75 62.33 155.75 62.33 156.75 62.33 157.75 62.33 158.75 62.33 159.75 62.33 160.75 62.33 161.75 62.33 162.75 62.33
26 Sep 2008 131.83 60.96 132.83 61.20 133.83 61.24 134.83 61.29 135.83 61.33 136.83 61.37 137.83 61.41 138.83 61.45 139.83 61.50 140.83 61.54 141.83 61.78 142.83 61.82 143.83 61.86 144.83 61.91 145.83 61.95 146.83 62.01 147.83 62.01 148.83 62.01 149.83 62.01 150.83 62.01 151.83 62.01 152.83 62.01 153.83 62.01 154.83 62.01 155.83 62.01 156.83 62.01 157.83 62.01 158.83 62.01 159.83 62.01 160.83 62.01 161.83 62.01
27 Sep 2008 130.91 58.92 131.91 58.96 132.91 59.00 133.91 59.05 134.91 59.29 135.91 59.33 136.91 59.37 137.91 59.41 138.91 59.46 139.91 59.50 140.91 59.54 141.91 59.78 142.91 59.82 143.91 59.86 144.91 59.90 145.91 59.94 146.91 60.19 147.91 60.23 148.91 60.27 149.91 60.51 150.91 60.55 151.91 60.79 152.91 60.83 153.91 60.88 154.91 61.12 155.91 61.16 156.91 61.40 157.91 61.65 158.91 61.69 159.91 61.88 160.91 61.88
28 Sep 2008 129.98 56.89 130.98 56.93 131.98 56.98 132.98 57.03 133.98 57.07 134.98 57.32 135.98 57.36 136.98 57.40 137.98 57.45 138.98 57.49 139.98 57.53 140.98 57.57 141.98 57.82 142.98 57.86 143.98 57.90 144.98 57.94 145.98 58.18 146.98 58.22 147.98 58.26 148.98 58.50 149.98 58.54 150.98 58.58 151.98 58.82 152.98 58.86 153.98 59.10 154.98 59.14 155.98 59.38 156.98 59.42 157.98 59.66 158.98 59.90 159.98 59.95
29 Sep 2008 129.06 54.87 130.06 54.92 131.06 54.97 132.06 55.02 133.06 55.07 134.06 55.32 135.06 55.36 136.06 55.41 137.06 55.46 138.06 55.50 139.06 55.55 140.06 55.59 141.06 55.84 142.06 55.88 143.06 55.92 144.06 55.97 145.06 56.01 146.06 56.25 147.06 56.29 148.06 56.33 149.06 56.58 150.06 56.62 151.06 56.86 152.06 56.90 153.06 57.14 154.06 57.18 155.06 57.42 156.06 57.45 157.06 57.69 158.06 57.93 159.06 57.97
30 Sep 2008 128.13 52.84 129.13 53.10 130.13 53.16 131.13 53.21 132.13 53.27 133.13 53.32 134.13 53.37 135.13 53.43 136.13 53.48 137.13 53.53 138.13 53.58 139.13 53.63 140.13 53.88 141.13 53.92 142.13 53.97 143.13 54.02 144.13 54.06 145.13 54.31 146.13 54.35 147.13 54.39 148.13 54.64 149.13 54.68 150.13 54.92 151.13 54.96 152.13 55.21 153.13 55.25 154.13 55.49 155.13 55.53 156.13 55.77 157.13 56.01 158.13 56.05
01 Oct 2008 127.20 51.00 128.20 51.07 129.20 51.13 130.20 51.20 131.20 51.26 132.20 51.32 133.20 51.38 134.20 51.44 135.20 51.49 136.20 51.55 137.20 51.61 138.20 51.66 139.20 51.92 140.20 51.97 141.20 52.02 142.20 52.07 143.20 52.12 144.20 52.37 145.20 52.42 146.20 52.47 147.20 52.72 148.20 52.76 149.20 53.01 150.20 53.06 151.20 53.30 152.20 53.34 153.20 53.59 154.20 53.63 155.20 53.87 156.20 54.11 157.20 54.15
02 Oct 2008 126.27 48.94 127.27 49.21 128.27 49.29 129.27 49.36 130.27 49.23 131.27 49.30 132.27 49.36 133.27 49.43 134.27 49.70 135.27 49.76 136.27 49.82 137.27 49.89 138.27 49.95 139.27 50.01 140.27 50.07 141.27 50.13 142.27 50.38 143.27 50.44 144.27 50.49 145.27 50.55 146.27 50.80 147.27 50.85 148.27 51.10 149.27 51.15 150.27 51.40 151.27 51.45 152.27 51.70 153.27 51.75 154.27 51.99 155.27 52.24 156.27 52.28
03 Oct 2008 125.33 46.84 126.33 47.13 127.33 47.21 128.33 47.29 129.33 47.37 130.33 47.44 131.33 47.52 132.33 47.60 133.33 47.67 134.33 47.75 135.33 47.82 136.33 47.89 137.33 47.96 138.33 48.03 139.33 48.09 140.33 48.36 141.33 48.42 142.33 48.49 143.33 48.55 144.33 48.81 145.33 48.87 146.33 48.93 147.33 49.19 148.33 49.25 149.33 49.50 150.33 49.56 151.33 49.81 152.33 49.87 153.33 50.12 154.33 50.37 155.33 50.42
04 Oct 2008 124.40 44.91 125.40 45.20 126.40 45.29 127.40 45.38 128.40 45.47 129.40 45.56 130.40 45.64 131.40 45.73 132.40 45.81 133.40 45.90 134.40 45.98 135.40 46.06 136.40 46.14 137.40 46.21 138.40 46.29 139.40 46.37 140.40 46.44 141.40 46.51 142.40 46.78 143.40 46.85 144.40 46.92 145.40 46.99 146.40 47.26 147.40 47.32 148.40 47.59 149.40 47.65 150.40 47.91 151.40 47.97 152.40 48.23 153.40 48.29 154.40 48.55
05 Oct 2008 123.46 42.74 124.46 43.04 125.46 43.34 126.46 43.44 127.46 43.54 128.46 43.63 129.46 43.73 130.46 43.62 131.46 43.71 132.46 43.81 133.46 43.90 134.46 43.99 135.46 44.08 136.46 44.16 137.46 44.25 138.46 44.33 139.46 44.42 140.46 44.70 141.46 44.78 142.46 44.86 143.46 44.94 144.46 45.21 145.46 45.29 146.46 45.37 147.46 45.64 148.46 45.71 149.46 45.98 150.46 46.05 151.46 46.32 152.46 46.58 153.46 46.65
06 Oct 2008 122.52 40.75 123.52 41.05 124.52 41.36 125.52 41.46 126.52 41.57 127.52 41.67 128.52 41.57 129.52 41.68 130.52 41.78 131.52 41.88 132.52 41.98 133.52 42.07 134.52 42.17 135.52 42.27 136.52 42.36 137.52 42.46 138.52 42.55 139.52 42.64 140.52 42.73 141.52 42.82 142.52 43.11 143.52 43.20 144.52 43.28 145.52 43.37 146.52 43.65 147.52 43.73 148.52 44.01 149.52 44.09 150.52 44.37 151.52 44.65 152.52 44.72
07 Oct 2008 121.58 38.53 122.58 38.84 123.58 39.15 124.58 39.46 125.58 39.57 126.58 39.68 127.58 39.59 128.58 39.70 129.58 39.80 130.58 39.91 131.58 40.02 132.58 40.12 133.58 40.23 134.58 40.33 135.58 40.24 136.58 40.34 137.58 40.64 138.58 40.74 139.58 40.84 140.58 40.94 141.58 41.04 142.58 41.13 143.58 41.23 144.58 41.52 145.58 41.62 146.58 41.91 147.58 42.00 148.58 42.09 149.58 42.38 150.58 42.66 151.58 42.75
08 Oct 2008 120.63 36.33 121.63 36.64 122.63 36.95 123.63 37.26 124.63 37.57 125.63 37.68 126.63 37.59 127.63 37.70 128.63 37.81 129.63 37.92 130.63 38.04 131.63 37.95 132.63 38.06 133.63 38.17 134.63 38.28 135.63 38.39 136.63 38.49 137.63 38.60 138.63 38.71 139.63 38.82 140.63 38.92 141.63 39.23 142.63 39.33 143.63 39.43 144.63 39.54 145.63 39.84 146.63 39.94 147.63 40.23 148.63 40.33 149.63 40.63 150.63 40.72
09 Oct 2008 119.69 34.14 120.69 34.45 121.69 34.76 122.69 35.07 123.69 35.38 124.69 35.69 125.69 35.60 126.69 35.71 127.69 35.82 128.69 35.93 129.69 36.04 130.69 35.96 131.69 36.07 132.69 36.18 133.69 36.30 134.69 36.41 135.69 36.52 136.69 36.63 137.69 36.75 138.69 36.86 139.69 36.97 140.69 37.08 141.69 37.19 142.69 37.50 143.69 37.61 144.69 37.72 145.69 38.03 146.69 38.13 147.69 38.24 148.69 38.55 149.69 38.85
10 Oct 2008 118.49 31.93 119.49 32.23 120.49 32.54 121.49 32.84 122.49 33.14 123.49 33.45 124.49 33.55 125.49 33.66 126.49 33.77 127.49 33.88 128.49 33.99 129.49 34.10 130.49 34.01 131.49 34.12 132.49 34.24 133.49 34.35 134.49 34.46 135.49 34.58 136.49 34.69 137.49 34.81 138.49 34.92 139.49 35.03 140.49 35.15 141.49 35.26 142.49 35.58 143.49 35.69 144.49 35.80 145.49 35.92 146.49 36.23 147.49 36.34 148.49 36.65 149.49 36.76 150.49 37.07 151.49 37.38 152.49 37.69 153.49 38.00 154.49 38.31 155.49 38.61 156.49 38.92
11 Oct 2008 117.54 29.87 118.54 30.16 119.54 30.46 120.54 30.75 121.54 31.05 122.54 31.34 123.54 31.64 124.54 31.74 125.54 31.85 126.54 31.95 127.54 32.05 128.54 31.96 129.54 32.06 130.54 32.17 131.54 32.28 132.54 32.39 133.54 32.50 134.54 32.61 135.54 32.72 136.54 32.84 137.54 32.95 138.54 33.07 139.54 33.18 140.54 33.29 141.54 33.41 142.54 33.53 143.54 33.84 144.54 33.96 145.54 34.07 146.54 34.39 147.54 34.50 148.54 34.82 149.54 34.93 150.54 35.25 151.54 35.56 152.54 35.88 153.54 36.19 154.54 36.50 155.54 36.82
12 Oct 2008 116.58 27.78 117.58 27.86 118.58 28.04 119.58 28.05 120.58 28.27 121.58 28.30 122.58 28.53 123.58 28.77 124.58 29.01 125.58 29.24 126.58 29.66 127.58 29.96 128.58 30.05 129.58 30.15 130.58 30.26 131.58 30.36 132.58 30.46 133.58 30.57 134.58 30.47 135.58 30.58 136.58 30.69 137.58 31.00 138.58 31.11 139.58 31.22 140.58 31.33 141.58 31.45 142.58 31.56 143.58 31.68 144.58 31.99 145.58 32.11 146.58 32.42 147.58 32.54 148.58 32.86 149.58 32.97 150.58 33.29 151.58 33.61 152.58 33.92 153.58 34.24 154.58 34.56
13 Oct 2008 115.57 25.80 116.57 25.78 117.57 25.79 118.57 25.83 119.57 25.91 120.57 26.02 121.57 26.16 122.57 26.41 123.57 26.49 124.57 26.57 125.57 26.65 126.57 26.82 127.57 26.88 128.57 27.14 129.57 27.60 130.57 28.26 131.57 28.60 132.57 28.69 133.57 28.79 134.57 28.89 135.57 28.99 136.57 29.09 137.57 29.19 138.57 29.30 139.57 29.60 140.57 29.71 141.57 29.82 142.57 29.93 143.57 30.04 144.57 30.35 145.57 30.47 146.57 30.78 147.57 30.89 148.57 31.21 149.57 31.32 150.57 31.64 151.57 31.96 152.57 32.28 153.57 32.59
14 Oct 2008 114.61 24.79 115.61 24.97 116.61 24.97 117.61 25.00 118.61 25.06 119.61 25.15 120.61 25.27 121.61 25.54 122.61 25.81 123.61 25.88 124.61 25.95 125.61 26.03 126.61 26.10 127.61 26.18 128.61 26.26 129.61 26.34 130.61 26.42 131.61 26.51 132.61 26.60 133.61 26.97 134.61 27.85 135.61 28.47 136.61 28.56 137.61 28.66 138.61 28.75 139.61 28.85 140.61 29.15 141.61 29.25 142.61 29.36 143.61 29.46 144.61 29.77 145.61 29.87 146.61 29.98 147.61 30.29 148.61 30.60 149.61 30.71 150.61 31.03 151.61 31.34 152.61 31.66
15 Oct 2008 113.65 24.29 114.65 24.36 115.65 24.44 116.65 24.33 117.65 24.43 118.65 24.66 119.65 24.91 120.65 25.17 121.65 25.42 122.65 25.48 123.65 25.54 124.65 25.61 125.65 25.67 126.65 25.74 127.65 25.80 128.65 25.87 129.65 25.95 130.65 26.02 131.65 26.09 132.65 26.17 133.65 26.45 134.65 26.53 135.65 26.61 136.65 26.70 137.65 26.78 138.65 27.62 139.65 28.52 140.65 28.65 141.65 28.94 142.65 29.04 143.65 29.13 144.65 29.43 145.65 29.53 146.65 29.63 147.65 29.93 148.65 30.24 149.65 30.34 150.65 30.65 151.65 30.96
16 Oct 2008 112.63 24.22 113.63 24.23 114.63 24.24 115.63 24.06 116.63 24.13 117.63 24.37 118.63 24.62 119.63 24.86 120.63 25.11 121.63 25.36 122.63 25.61 123.63 25.66 124.63 25.71 125.63 25.77 126.63 25.82 127.63 25.88 128.63 25.94 129.63 26.00 130.63 26.06 131.63 26.13 132.63 26.20 133.63 26.27 134.63 26.34 135.63 26.41 136.63 26.64 137.63 26.76 138.63 26.83 139.63 26.91 140.63 26.99 141.63 27.28 142.63 27.56 143.63 28.46 144.63 29.34 145.63 29.43 146.63 29.52 147.63 29.81 148.63 30.11 149.63 30.20 150.63 30.50
17 Oct 2008 111.66 23.90 112.66 24.08 113.66 24.06 114.66 24.04 115.66 24.14 116.66 24.38 117.66 24.61 118.66 24.85 119.66 25.09 120.66 25.33 121.66 25.57 122.66 25.61 123.66 25.65 124.66 25.70 125.66 25.74 126.66 25.67 127.66 25.74 128.66 25.83 129.66 25.74 130.66 25.86 131.66 25.80 132.66 25.97 133.66 25.95 134.66 25.97 135.66 26.01 136.66 26.09 137.66 26.21 138.66 26.16 139.66 26.35 140.66 26.38 141.66 26.45 142.66 26.77 143.66 26.93 144.66 27.52 145.66 27.81 146.66 27.89 147.66 28.50 148.66 29.40 149.66 30.14
18 Oct 2008 110.69 22.56 111.69 22.93 112.69 23.29 113.69 23.45 114.69 23.42 115.69 23.63 116.69 23.86 117.69 24.09 118.69 24.52 119.69 24.76 120.69 24.99 121.69 25.02 122.69 25.06 123.69 25.05 124.69 25.05 125.69 25.06 126.69 25.07 127.69 25.09 128.69 25.12 129.69 25.15 130.69 25.00 131.69 25.05 132.69 25.12 133.69 25.20 134.69 25.09 135.69 25.20 136.69 25.13 137.69 25.28 138.69 25.25 139.69 25.24 140.69 25.47 141.69 25.53 142.69 25.42 143.69 25.54 144.69 25.71 145.69 25.71 146.69 25.96 147.69 26.46 148.69 27.19
19 Oct 2008 109.72 21.03 110.72 21.25 111.72 21.47 112.72 21.69 113.72 21.92 114.72 22.14 115.72 22.37 116.72 22.59 117.72 22.82 118.72 23.04 119.72 23.27 120.72 23.50 121.72 23.47 122.72 23.44 123.72 23.42 124.72 23.39 125.72 23.38 126.72 23.36 127.72 23.35 128.72 23.34 129.72 23.54 130.72 23.55 131.72 23.55 132.72 23.37 133.72 23.39 134.72 23.42 135.72 23.46 136.72 23.51 137.72 23.57 138.72 23.64 139.72 23.53 140.72 23.63 141.72 23.54 142.72 23.68 143.72 23.64 144.72 23.82 145.72 23.83 146.72 23.86 147.72 23.93
20 Oct 2008 108.67 19.55 109.67 19.78 110.67 20.00 111.67 20.22 112.67 20.44 113.67 20.66 114.67 20.88 115.67 21.11 116.67 21.33 117.67 21.55 118.67 21.78 119.67 21.85 120.67 22.01 121.67 21.97 122.67 21.93 123.67 21.90 124.67 21.86 125.67 21.83 126.67 21.80 127.67 21.97 128.67 21.95 129.67 21.93 130.67 21.91 131.67 21.89 132.67 21.88 133.67 21.87 134.67 21.87 135.67 21.87 136.67 21.88 137.67 21.89 138.67 21.91 139.67 21.94 140.67 21.97 141.67 22.02 142.67 22.07 143.67 21.94 144.67 22.02 145.67 22.11 146.67 22.22
21 Oct 2008 107.69 18.09 108.69 18.32 109.69 18.54 110.69 18.76 111.69 18.98 112.69 19.20 113.69 19.42 114.69 19.64 115.69 19.87 116.69 20.09 117.69 20.31 118.69 20.47 119.69 20.43 120.69 20.38 121.69 20.34 122.69 20.50 123.69 20.46 124.69 20.42 125.69 20.38 126.69 20.34 127.69 20.30 128.69 20.47 129.69 20.43 130.69 20.40 131.69 20.37 132.69 20.35 133.69 20.32 134.69 20.30 135.69 20.28 136.69 20.47 137.69 20.46 138.69 20.45 139.69 20.45 140.69 20.45 141.69 20.45 142.69 20.47 143.69 20.49 144.69 20.51 145.69 20.55
22 Oct 2008 106.71 16.61 107.71 16.84 108.71 17.06 109.71 17.29 110.71 17.51 111.71 17.73 112.71 17.96 113.71 18.18 114.71 18.40 115.71 18.62 116.71 18.85 117.71 18.93 118.71 18.88 119.71 19.04 120.71 18.99 121.71 18.94 122.71 18.90 123.71 18.85 124.71 19.01 125.71 18.97 126.71 18.93 127.71 18.88 128.71 18.84 129.71 18.81 130.71 18.97 131.71 18.93 132.71 18.90 133.71 18.86 134.71 18.83 135.71 18.80 136.71 18.98 137.71 18.95 138.71 18.93 139.71 18.91 140.71 18.89 141.71 18.88 142.71 18.87 143.71 19.06 144.71 19.06
23 Oct 2008 105.65 15.13 106.65 15.36 107.65 15.59 108.65 15.82 109.65 16.05 110.65 16.27 111.65 16.50 112.65 16.73 113.65 16.95 114.65 17.18 115.65 17.40 116.65 17.44 117.65 17.59 118.65 17.54 119.65 17.49 120.65 17.45 121.65 17.60 122.65 17.55 123.65 17.51 124.65 17.46 125.65 17.42 126.65 17.58 127.65 17.53 128.65 17.49 129.65 17.45 130.65 17.41 131.65 17.57 132.65 17.53 133.65 17.49 134.65 17.45 135.65 17.42 136.65 17.58 137.65 17.55 138.65 17.52 139.65 17.49 140.65 17.46 141.65 17.64 142.65 17.61 143.65 17.59
24 Oct 2008 104.66 13.72 105.66 13.96 106.66 14.19 107.66 14.43 108.66 14.66 109.66 14.89 110.66 15.12 111.66 15.36 112.66 15.58 113.66 15.81 114.66 16.04 115.66 16.25 116.66 16.20 117.66 16.16 118.66 16.11 119.66 16.26 120.66 16.22 121.66 16.17 122.66 16.13 123.66 16.08 124.66 16.24 125.66 16.19 126.66 16.15 127.66 16.10 128.66 16.26 129.66 16.22 130.66 16.18 131.66 16.13 132.66 16.29 133.66 16.25 134.66 16.21 135.66 16.17 136.66 16.34 137.66 16.30 138.66 16.26 139.66 16.23 140.66 16.40 141.66 16.37 142.66 16.34
25 Oct 2008 103.67 12.36 104.67 12.52 105.67 12.68 106.67 12.83 107.67 13.19 108.67 13.31 109.67 13.55 110.67 13.78 111.67 14.02 112.67 14.25 113.67 14.49 114.67 14.69 115.67 14.65 116.67 14.60 117.67 14.76 118.67 14.72 119.67 14.67 120.67 14.63 121.67 14.59 122.67 14.74 123.67 14.70 124.67 14.65 125.67 14.61 126.67 14.77 127.67 14.72 128.67 14.68 129.67 14.84 130.67 14.80 131.67 14.75 132.67 14.71 133.67 14.87 134.67 14.83 135.67 14.79 136.67 14.95 137.67 14.91 138.67 14.88 139.67 15.04 140.67 15.00 141.67 15.17
26 Oct 2008 102.68 11.28 103.68 11.44 104.68 11.60 105.68 11.56 106.68 11.73 107.68 11.80 108.68 12.04 109.68 12.29 110.68 12.53 111.68 12.78 112.68 13.02 113.68 13.25 114.68 13.21 115.68 13.17 116.68 13.33 117.68 13.29 118.68 13.25 119.68 13.20 120.68 13.36 121.68 13.32 122.68 13.28 123.68 13.44 124.68 13.40 125.68 13.36 126.68 13.31 127.68 13.47 128.68 13.43 129.68 13.39 130.68 13.55 131.68 13.51 132.68 13.47 133.68 13.63 134.68 13.59 135.68 13.75 136.68 13.71 137.68 13.87 138.68 13.83 139.68 13.99 140.68 13.95
27 Oct 2008 101.60 10.04 102.60 10.01 103.60 09.97 104.60 09.94 105.60 10.11 106.60 10.29 107.60 10.54 108.60 10.80 109.60 10.85 110.60 11.10 111.60 11.35 112.60 11.60 113.60 11.62 114.60 11.79 115.60 11.75 116.60 11.71 117.60 11.67 118.60 11.84 119.60 11.80 120.60 11.76 121.60 11.92 122.60 11.88 123.60 11.84 124.60 12.00 125.60 11.96 126.60 11.93 127.60 12.09 128.60 12.05 129.60 12.01 130.60 12.17 131.60 12.13 132.60 12.29 133.60 12.25 134.60 12.41 135.60 12.37 136.60 12.54 137.60 12.70 138.60 12.86 139.60 13.02
28 Oct 2008 100.60 08.55 101.60 08.52 102.60 08.49 103.60 08.46 104.60 08.43 105.60 08.68 106.60 08.95 107.60 09.21 108.60 09.48 109.60 09.74 110.60 10.00 111.60 10.22 112.60 10.18 113.60 10.35 114.60 10.32 115.60 10.28 116.60 10.45 117.60 10.42 118.60 10.38 119.60 10.55 120.60 10.51 121.60 10.48 122.60 10.64 123.60 10.60 124.60 10.77 125.60 10.73 126.60 10.70 127.60 10.86 128.60 10.82 129.60 10.99 130.60 11.15 131.60 11.11 132.60 11.28 133.60 11.44 134.60 11.60 135.60 11.76 136.60 11.93 137.60 12.09 138.60 12.26
29 Oct 2008 099.60 06.67 100.60 06.65 101.60 06.82 102.60 06.80 103.60 06.77 104.60 06.86 105.60 07.13 106.60 07.41 107.60 07.68 108.60 07.95 109.60 08.22 110.60 08.49 111.60 08.56 112.60 08.63 113.60 08.69 114.60 08.68 115.60 08.82 116.60 08.82 117.60 08.94 118.60 08.95 119.60 08.92 120.60 09.09 121.60 09.06 122.60 09.23 123.60 09.20 124.60 09.36 125.60 09.53 126.60 09.50 127.60 09.66 128.60 09.83 129.60 09.95 130.60 10.16 131.60 10.24 132.60 10.48 133.60 10.52 134.60 10.76 135.60 10.80 136.60 11.04 137.60 11.08
30 Oct 2008 098.59 04.97 099.59 04.96 100.59 04.94 101.59 04.92 102.59 05.10 103.59 05.18 104.59 05.46 105.59 05.75 106.59 06.03 107.59 06.11 108.59 06.39 109.59 06.67 110.59 06.75 111.59 06.82 112.59 06.90 113.59 06.97 114.59 07.04 115.59 07.12 116.59 07.18 117.59 07.25 118.59 07.32 119.59 07.38 120.59 07.45 121.59 07.51 122.59 07.57 123.59 07.83 124.59 07.89 125.59 07.95 126.59 08.00 127.59 08.26 128.59 08.31 129.59 08.36 130.59 08.61 131.59 08.66 132.59 08.91 133.59 08.96 134.59 09.21 135.59 09.25 136.59 09.50
31 Oct 2008 097.48 63.03 098.48 63.03 099.48 63.03 100.48 63.03 101.48 63.03 102.48 63.03 103.48 63.03 104.48 63.03 105.48 04.15 106.48 04.44 107.48 04.53 108.48 04.61 109.48 04.70 110.48 04.79 111.48 04.87 112.48 04.95 113.48 05.03 114.48 05.11 115.48 05.19 116.48 05.27 117.48 05.35 118.48 05.42 119.48 05.50 120.48 05.77 121.48 05.84 122.48 05.91 123.48 05.98 124.48 06.04 125.48 06.31 126.48 06.37 127.48 06.49 128.48 06.70 129.48 06.83 130.48 07.02 131.48 07.18 132.48 07.35 133.48 07.52 134.48 07.70 135.48 07.89 136.48 08.04
01 Nov 2008 096.47 63.35 097.47 63.35 098.47 63.35 099.47 63.35 100.47 63.35 101.47 63.35 102.47 63.35 103.47 63.35 104.47 63.35 105.47 63.35 106.47 63.35 107.47 63.35 108.47 63.35 109.47 63.35 110.47 63.35 111.47 63.35 112.47 02.97 113.47 03.15 114.47 03.33 115.47 03.52 116.47 03.70 117.47 03.88 118.47 04.06 119.47 04.24 120.47 04.42 121.47 04.60 122.47 04.78 123.47 04.96 124.47 05.14 125.47 05.32 126.47 05.50 127.47 05.68 128.47 05.85 129.47 06.03 130.47 06.21 131.47 06.39 132.47 06.56 133.47 06.74 134.47 06.91 135.47 07.09
02 Nov 2008 095.46 63.63 096.46 63.63 097.46 63.63 098.46 63.63 099.46 63.63 100.46 63.63 101.46 63.63 102.46 63.63 103.46 63.63 104.46 63.63 105.46 63.63 106.46 63.63 107.46 63.63 108.46 63.63 109.46 63.63 110.46 63.63 111.46 63.63 112.46 63.63 113.46 63.63 114.46 63.63 115.46 63.63 116.46 63.63 117.46 63.63 118.46 63.63 119.46 03.29 120.46 03.37 121.46 03.66 122.46 03.74 123.46 03.83 124.46 04.11 125.46 04.19 126.46 04.47 127.46 04.55 128.46 04.83 129.46 04.90 130.46 05.18 131.46 05.45 132.46 05.53 133.46 05.80 134.46 06.02
03 Nov 2008 094.44 64.03 095.44 64.03 096.44 64.03 097.44 64.03 098.44 64.03 099.44 64.03 100.44 64.03 101.44 64.03 102.44 64.03 103.44 64.03 104.44 64.03 105.44 64.03 106.44 64.03 107.44 64.03 108.44 64.03 109.44 64.03 110.44 64.03 111.44 64.03 112.44 64.03 113.44 64.03 114.44 64.03 115.44 64.03 116.44 64.03 117.44 64.03 118.44 64.03 119.44 64.03 120.44 64.03 121.44 64.03 122.44 64.03 123.44 64.03 124.44 64.03 125.44 64.03 127.44 02.78 128.44 03.07 129.44 03.15 130.44 03.43 131.44 03.72 132.44 04.00 133.44 04.27
04 Nov 2008 093.32 64.27 094.32 64.27 095.32 64.27 096.32 64.27 097.32 64.27 098.32 64.27 099.32 64.27 100.32 64.27 101.32 64.27 102.32 64.27 103.32 64.27 104.32 64.27 105.32 64.27 106.32 64.27 107.32 64.27 108.32 64.27 109.32 64.27 110.32 64.27 111.32 64.27 112.32 64.27 113.32 64.27 114.32 64.27 115.32 64.27 116.32 64.27 117.32 64.27 118.32 64.27 119.32 64.27 120.32 64.27 121.32 64.27 122.32 64.27 123.32 64.27 124.32 64.27 125.32 64.27 126.32 64.27 127.32 64.27 128.32 64.27 129.32 64.27 130.32 64.27 131.32 64.27 132.32 64.27
05 Nov 2008 092.30 56.77 093.30 56.77 094.30 56.77 095.30 56.77 096.30 56.77 097.30 56.77 098.30 56.77 099.30 56.77 100.30 56.77 101.30 56.77 102.30 56.77 103.30 56.77 104.30 56.77 105.30 56.77 106.30 56.77 107.30 56.77 108.30 56.77 109.30 56.77 110.30 56.77 111.30 56.77 112.30 56.77 113.30 56.77 114.30 56.77 115.30 56.77 116.30 56.77 117.30 56.77 118.30 56.77 119.30 56.77 120.30 56.77 121.30 56.77 122.30 56.77 123.30 56.77 124.30 56.77 125.30 56.77 126.30 56.77 127.30 56.77 128.30 56.77 129.30 56.77 130.30 56.77 131.30 56.77
06 Nov 2008 091.27 61.09 092.27 61.09 093.27 61.09 094.27 61.09 095.27 61.09 096.27 61.09 097.27 61.09 098.27 61.09 099.27 61.09 100.27 61.09 101.27 61.09 102.27 61.09 103.27 61.09 104.27 61.09 105.27 61.09 106.27 61.09 107.27 61.09 108.27 61.09 109.27 61.09 110.27 61.09 111.27 61.09 112.27 61.09 113.27 61.09 114.27 61.09 115.27 61.09 116.27 61.09 117.27 61.09 118.27 61.09 119.27 61.09 120.27 61.09 121.27 61.09 122.27 61.09 123.27 61.09 124.27 61.09 125.27 61.09 126.27 61.09 127.27 61.09 128.27 61.09 129.27 61.09 130.27 61.09
07 Nov 2008 090.24 61.24 091.24 61.24 092.24 61.24 093.24 61.24 094.24 61.24 095.24 61.24 096.24 61.24 097.24 61.24 098.24 61.24 099.24 61.24 100.24 61.24 101.24 61.24 102.24 61.24 103.24 61.24 104.24 61.24 105.24 61.24 106.24 61.24 107.24 61.24 108.24 61.24 109.24 61.24 110.24 61.24 111.24 61.24 112.24 61.24 113.24 61.24 114.24 61.24 115.24 61.24 116.24 61.24 117.24 61.24 118.24 61.24 119.24 61.24 120.24 61.24 121.24 61.24 122.24 61.24 123.24 61.24 124.24 61.24 125.24 61.24 126.24 61.24 127.24 61.24 128.24 61.24 129.24 61.24
08 Nov 2008 089.21 61.59 090.21 61.59 091.21 61.59 092.21 61.59 093.21 61.59 094.21 61.59 095.21 61.59 096.21 61.59 097.21 61.59 098.21 61.59 099.21 61.59 100.21 61.59 101.21 61.59 102.21 61.59 103.21 61.59 104.21 61.59 105.21 61.59 106.21 61.59 107.21 61.59 108.21 61.59 109.21 61.59 110.21 61.59 111.21 61.59 112.21 61.59 113.21 61.59 114.21 61.59 115.21 61.59 116.21 61.59 117.21 61.59 118.21 61.59 119.21 61.59 120.21 61.59 121.21 61.59 122.21 61.59 123.21 61.59 124.21 61.59 125.21 61.59 126.21 61.59 127.21 61.59 128.21 61.59
09 Nov 2008 088.05 61.93 089.05 61.93 090.05 61.93 091.05 61.93 092.05 61.93 093.05 61.93 094.05 61.93 095.05 61.93 096.05 61.93 097.05 61.93 098.05 61.93 099.05 61.93 100.05 61.93 101.05 61.93 102.05 61.93 103.05 61.93 104.05 61.93 105.05 61.93 106.05 61.93 107.05 61.93 108.05 61.93 109.05 61.93 110.05 61.93 111.05 61.93 112.05 61.93 113.05 61.93 114.05 61.93 115.05 61.93 116.05 61.93 117.05 61.93 118.05 61.93 119.05 61.93 120.05 61.93 121.05 61.93 122.05 61.93 123.05 61.93 124.05 61.93 125.05 61.93 126.05 61.93 127.05 61.93
10 Nov 2008 087.02 62.05 088.02 62.05 089.02 62.05 090.02 62.05 091.02 62.05 092.02 62.05 093.02 62.05 094.02 62.05 095.02 62.05 096.02 62.05 097.02 62.05 098.02 62.05 099.02 62.05 100.02 62.05 101.02 62.05 102.02 62.05 103.02 62.05 104.02 62.05 105.02 62.05 106.02 62.05 107.02 62.05 108.02 62.05 109.02 62.05 110.02 62.05 111.02 62.05 112.02 62.05 113.02 62.05 114.02 62.05 115.02 62.05 116.02 62.05 117.02 62.05 118.02 62.05 119.02 62.05 120.02 62.05 121.02 62.05 122.02 62.05 123.02 62.05 124.02 62.05 125.02 62.05 126.02 62.05
11 Nov 2008 085.97 62.37 086.97 62.37 087.97 62.37 088.97 62.37 089.97 62.37 090.97 62.37 091.97 62.37 092.97 62.37 093.97 62.37 094.97 62.37 095.97 62.37 096.97 62.37 097.97 62.37 098.97 62.37 099.97 62.37 100.97 62.37 101.97 62.37 102.97 62.37 103.97 62.37 104.97 62.37 105.97 62.37 106.97 62.37 107.97 62.37 108.97 62.37 109.97 62.37 110.97 62.37 111.97 62.37 112.97 62.37 113.97 62.37 114.97 62.37 115.97 62.37 116.97 62.37 117.97 62.37 118.97 62.37 119.97 62.37 120.97 62.37 121.97 62.37 122.97 62.37 123.97 62.37 124.97 62.37
12 Nov 2008 084.93 62.46 085.93 62.46 086.93 62.46 087.93 62.46 088.93 62.46 089.93 62.46 090.93 62.46 091.93 62.46 092.93 62.46 093.93 62.46 094.93 62.46 095.93 62.46 096.93 62.46 097.93 62.46 098.93 62.46 099.93 62.46 100.93 62.46 101.93 62.46 102.93 62.46 103.93 62.46 104.93 62.46 105.93 62.46 106.93 62.46 107.93 62.46 108.93 62.46 109.93 62.46 110.93 62.46 111.93 62.46 112.93 62.46 113.93 62.46 114.93 62.46 115.93 62.46 116.93 62.46 117.93 62.46 118.93 62.46 119.93 62.46 120.93 62.46 121.93 62.46 122.93 62.46 123.93 62.46
13 Nov 2008 083.88 61.82 084.88 61.86 085.88 61.90 086.88 61.95 087.88 61.99 088.88 62.24 089.88 62.28 090.88 62.32 091.88 62.37 092.88 62.61 093.88 62.66 094.88 62.70 095.88 62.72 096.88 62.72 097.88 62.72 098.88 62.72 099.88 62.72 100.88 62.72 101.88 62.72 102.88 62.72 103.88 62.72 104.88 62.72 105.88 62.72 106.88 62.72 107.88 62.72 108.88 62.72 109.88 62.72 110.88 62.72 111.88 62.72 112.88 62.72 113.88 62.72 114.88 62.72 115.88 62.72 116.88 62.72 117.88 62.72 118.88 62.72 119.88 62.72 120.88 62.72 121.88 62.72 122.88 62.72
14 Nov 2008 082.73 59.65 083.73 59.69 084.73 59.74 085.73 59.78 086.73 59.83 087.73 59.87 088.73 60.11 089.73 60.16 090.73 60.20 091.73 60.25 092.73 60.49 093.73 60.53 094.73 60.58 095.73 60.82 096.73 60.87 097.73 61.11 098.73 61.15 099.73 61.20 100.73 61.44 101.73 61.69 102.73 61.73 103.73 61.98 104.73 62.03 105.73 62.27 106.73 62.52 107.73 62.57 108.73 62.76 109.73 62.76 110.73 62.76 111.73 62.76 112.73 62.76 113.73 62.76 114.73 62.76 115.73 62.76 116.73 62.76 117.73 62.76 118.73 62.76 119.73 62.76 120.73 62.76 121.73 62.76 122.73 62.76
15 Nov 2008 081.67 57.48 082.67 57.53 083.67 57.57 084.67 57.62 085.67 57.67 086.67 57.91 087.67 57.96 088.67 58.00 089.67 58.05 090.67 58.09 091.67 58.33 092.67 58.38 093.67 58.42 094.67 58.67 095.67 58.71 096.67 58.95 097.67 59.00 098.67 59.04 099.67 59.29 100.67 59.33 101.67 59.57 102.67 59.82 103.67 59.86 104.67 60.11 105.67 60.35 106.67 60.40 107.67 60.64 108.67 60.89 109.67 61.13 110.67 61.38 111.67 61.62 112.67 61.87 113.67 62.11 114.67 62.36 115.67 62.61 116.67 62.77 117.67 62.77 118.67 62.77 119.67 62.77 120.67 62.77 121.67 62.77
16 Nov 2008 080.62 55.27 081.62 55.33 082.62 55.38 083.62 55.43 084.62 55.68 085.62 55.72 086.62 55.77 087.62 55.82 088.62 55.87 089.62 56.11 090.62 56.16 091.62 56.21 092.62 56.25 093.62 56.50 094.62 56.54 095.62 56.79 096.62 56.83 097.62 56.88 098.62 57.12 099.62 57.17 100.62 57.41 101.62 57.66 102.62 57.70 103.62 57.94 104.62 58.19 105.62 58.23 106.62 58.48 107.62 58.72 108.62 58.96 109.62 59.21 110.62 59.45 111.62 59.69 112.62 59.94 113.62 60.18 114.62 60.43 115.62 60.67 116.62 60.92 117.62 61.16 118.62 61.41 119.62 61.65 120.62 61.90
17 Nov 2008 079.56 53.23 080.56 53.29 081.56 53.34 082.56 53.40 083.56 53.45 084.56 53.51 085.56 53.56 086.56 53.61 087.56 53.86 088.56 53.91 089.56 53.96 090.56 54.01 091.56 54.26 092.56 54.31 093.56 54.36 094.56 54.61 095.56 54.66 096.56 54.90 097.56 54.95 098.56 55.00 099.56 55.24 100.56 55.49 101.56 55.53 102.56 55.78 103.56 56.02 104.56 56.07 105.56 56.31 106.56 56.56 107.56 56.80 108.56 57.05 109.56 57.29 110.56 57.53 111.56 57.78 112.56 58.02 113.56 58.26 114.56 58.51 115.56 58.75 116.56 58.99 117.56 59.24 118.56 59.48 119.56 59.72
18 Nov 2008 078.50 51.15 079.50 51.21 080.50 51.27 081.50 51.33 082.50 51.39 083.50 51.45 084.50 51.51 085.50 51.57 086.50 51.63 087.50 51.68 088.50 51.94 089.50 51.99 090.50 52.05 091.50 52.10 092.50 52.36 093.50 52.41 094.50 52.46 095.50 52.71 096.50 52.76 097.50 53.01 098.50 53.06 099.50 53.31 100.50 53.36 101.50 53.61 102.50 53.86 103.50 53.90 104.50 54.15 105.50 54.40 106.50 54.64 107.50 54.89 108.50 55.13 109.50 55.38 110.50 55.62 111.50 55.87 112.50 56.11 113.50 56.35 114.50 56.60 115.50 56.84 116.50 57.09 117.50 57.33 118.50 57.57
19 Nov 2008 077.44 49.02 078.44 49.09 079.44 49.16 080.44 49.23 081.44 49.29 082.44 49.36 083.44 49.43 084.44 49.49 085.44 49.56 086.44 49.62 087.44 49.68 088.44 49.74 089.44 50.01 090.44 50.07 091.44 50.12 092.44 50.18 093.44 50.44 094.44 50.50 095.44 50.55 096.44 50.81 097.44 50.86 098.44 51.12 099.44 51.17 100.44 51.42 101.44 51.68 102.44 51.73 103.44 51.98 104.44 52.23 105.44 52.48 106.44 52.73 107.44 52.98 108.44 53.22 109.44 53.47 110.44 53.72 111.44 53.96 112.44 54.21 113.44 54.46 114.44 54.70 115.44 54.95 116.44 55.19 117.44 55.44
20 Nov 2008 076.23 46.81 077.23 46.89 078.23 46.96 079.23 47.04 080.23 47.12 081.23 47.19 082.23 47.26 083.23 47.34 084.23 47.41 085.23 47.48 086.23 47.55 087.23 47.62 088.23 47.69 089.23 47.96 090.23 48.02 091.23 48.09 092.23 48.15 093.23 48.42 094.23 48.48 095.23 48.54 096.23 48.80 097.23 48.86 098.23 49.12 099.23 49.18 100.23 49.44 101.23 49.70 102.23 49.75 103.23 50.01 104.23 50.26 105.23 50.52 106.23 50.77 107.23 51.02 108.23 51.28 109.23 51.53 110.23 51.78 111.23 52.03 112.23 52.28 113.23 52.53 114.23 52.77 115.23 53.02 116.23 53.27
21 Nov 2008 075.16 44.60 076.16 44.69 077.16 44.77 078.16 44.86 079.16 44.94 080.16 45.02 081.16 45.11 082.16 45.19 083.16 45.27 084.16 45.34 085.16 45.42 086.16 45.50 087.16 45.58 088.16 45.65 089.16 45.73 090.16 46.00 091.16 46.07 092.16 46.14 093.16 46.21 094.16 46.48 095.16 46.55 096.16 46.82 097.16 46.89 098.16 47.15 099.16 47.22 100.16 47.48 101.16 47.54 102.16 47.81 103.16 48.07 104.16 48.33 105.16 48.59 106.16 48.85 107.16 49.11 108.16 49.36 109.16 49.62 110.16 49.87 111.16 50.13 112.16 50.38 113.16 50.64 114.16 50.89 115.16 51.14
22 Nov 2008 074.09 42.57 075.09 42.67 076.09 42.76 077.09 42.85 078.09 42.94 079.09 42.83 080.09 42.91 081.09 43.00 082.09 43.09 083.09 43.18 084.09 43.26 085.09 43.35 086.09 43.43 087.09 43.51 088.09 43.59 089.09 43.88 090.09 43.96 091.09 44.04 092.09 44.11 093.09 44.19 094.09 44.47 095.09 44.54 096.09 44.82 097.09 44.89 098.09 45.17 099.09 45.24 100.09 45.51 101.09 45.58 102.09 45.85 103.09 46.12 104.09 46.38 105.09 46.65 106.09 46.92 107.09 47.18 108.09 47.44 109.09 47.71 110.09 47.97 111.09 48.23 112.09 48.49 113.09 48.75 114.09 49.00
23 Nov 2008 073.02 40.13 074.02 40.43 075.02 40.52 076.02 40.62 077.02 40.71 078.02 40.81 079.02 40.90 080.02 40.99 081.02 41.09 082.02 41.18 083.02 41.07 084.02 41.16 085.02 41.25 086.02 41.34 087.02 41.43 088.02 41.72 089.02 41.81 090.02 41.90 091.02 41.98 092.02 42.07 093.02 42.15 094.02 42.44 095.02 42.52 096.02 42.80 097.02 42.88 098.02 42.97 099.02 43.24 100.02 43.52 101.02 43.60 102.02 43.88 103.02 44.15 104.02 44.43 105.02 44.70 106.02 44.97 107.02 45.24 108.02 45.51 109.02 45.78 110.02 46.05 111.02 46.32 112.02 46.58 113.02 46.85
24 Nov 2008 071.95 37.69 072.95 37.99 073.95 38.29 074.95 38.58 075.95 38.68 076.95 38.78 077.95 38.68 078.95 38.77 079.95 38.87 080.95 38.97 081.95 39.07 082.95 39.16 083.95 39.26 084.95 39.36 085.95 39.45 086.95 39.55 087.95 39.64 088.95 39.73 089.95 39.83 090.95 39.92 091.95 40.01 092.95 40.30 093.95 40.39 094.95 40.48 095.95 40.77 096.95 40.86 097.95 40.95 098.95 41.23 099.95 41.52 100.95 41.60 101.95 41.89 102.95 42.17 103.95 42.45 104.95 42.73 105.95 43.01 106.95 43.29 107.95 43.57 108.95 43.85 109.95 44.12 110.95 44.40 111.95 44.67
25 Nov 2008 070.88 35.28 071.88 35.57 072.88 35.87 073.88 36.17 074.88 36.47 075.88 36.56 076.88 36.66 077.88 36.76 078.88 36.86 079.88 36.96 080.88 36.86 081.88 36.96 082.88 37.06 083.88 37.16 084.88 37.26 085.88 37.36 086.88 37.46 087.88 37.55 088.88 37.65 089.88 37.75 090.88 37.85 091.88 37.95 092.88 38.24 093.88 38.34 094.88 38.43 095.88 38.73 096.88 38.82 097.88 38.92 098.88 39.21 099.88 39.50 100.88 39.59 101.88 39.88 102.88 40.17 103.88 40.46 104.88 40.75 105.88 41.04 106.88 41.32 107.88 41.61 108.88 41.89 109.88 42.18 110.88 42.46
26 Nov 2008 069.80 32.91 070.80 33.20 071.80 33.50 072.80 33.79 073.80 34.09 074.80 34.38 075.80 34.68 076.80 34.58 077.80 34.67 078.80 34.77 079.80 34.87 080.80 34.97 081.80 35.07 082.80 35.17 083.80 35.27 084.80 35.17 085.80 35.27 086.80 35.37 087.80 35.48 088.80 35.58 089.80 35.68 090.80 35.98 091.80 36.08 092.80 36.18 093.80 36.28 094.80 36.38 095.80 36.68 096.80 36.78 097.80 37.08 098.80 37.18 099.80 37.47 100.80 37.57 101.80 37.87 102.80 38.16 103.80 38.46 104.80 38.75 105.80 39.05 106.80 39.34 107.80 39.63 108.80 39.93 109.80 40.22
27 Nov 2008 068.72 30.61 069.72 30.90 070.72 31.19 071.72 31.47 072.72 31.76 073.72 32.06 074.72 32.35 075.72 32.64 076.72 32.73 077.72 32.83 078.72 32.92 079.72 32.82 080.72 32.92 081.72 33.02 082.72 33.11 083.72 33.21 084.72 33.31 085.72 33.41 086.72 33.51 087.72 33.61 088.72 33.72 089.72 33.82 090.72 33.92 091.72 34.02 092.72 34.12 093.72 34.23 094.72 34.53 095.72 34.63 096.72 34.73 097.72 35.04 098.72 35.14 099.72 35.44 100.72 35.54 101.72 35.84 102.72 36.15 103.72 36.45 104.72 36.75 105.72 37.05 106.72 37.35 107.72 37.64 108.72 37.94
28 Nov 2008 067.64 28.10 068.64 28.30 069.64 28.51 070.64 28.53 071.64 28.75 072.64 28.97 073.64 29.20 074.64 29.43 075.64 30.05 076.64 30.68 077.64 30.84 078.64 30.93 079.64 31.02 080.64 31.11 081.64 31.01 082.64 31.10 083.64 31.20 084.64 31.29 085.64 31.39 086.64 31.49 087.64 31.59 088.64 31.69 089.64 31.79 090.64 31.89 091.64 31.99 092.64 32.09 093.64 32.39 094.64 32.50 095.64 32.60 096.64 32.70 097.64 33.01 098.64 33.11 099.64 33.41 100.64 33.52 101.64 33.82 102.64 34.13 103.64 34.43 104.64 34.74 105.64 35.04 106.64 35.34 107.64 35.65
29 Nov 2008 066.56 26.29 067.56 26.22 068.56 26.37 069.56 26.53 070.56 26.50 071.56 26.69 072.56 26.72 073.56 26.99 074.56 27.27 075.56 27.55 076.56 27.63 077.56 27.72 078.56 28.06 079.56 28.71 080.56 29.36 081.56 29.66 082.56 29.75 083.56 29.84 084.56 29.73 085.56 29.82 086.56 29.91 087.56 30.01 088.56 30.10 089.56 30.20 090.56 30.50 091.56 30.59 092.56 30.69 093.56 30.79 094.56 30.89 095.56 30.99 096.56 31.30 097.56 31.40 098.56 31.50 099.56 31.81 100.56 32.11 101.56 32.21 102.56 32.52 103.56 32.82 104.56 33.13 105.56 33.44 106.56 33.74
30 Nov 2008 065.32 25.28 066.32 25.31 067.32 25.34 068.32 25.40 069.32 25.47 070.32 25.55 071.32 25.80 072.32 26.07 073.32 26.34 074.32 26.61 075.32 26.88 076.32 26.95 077.32 27.02 078.32 27.10 079.32 27.18 080.32 27.25 081.32 27.33 082.32 27.41 083.32 28.02 084.32 28.69 085.32 29.26 086.32 29.35 087.32 29.44 088.32 29.53 089.32 29.62 090.32 29.71 091.32 29.80 092.32 29.89 093.32 29.99 094.32 30.29 095.32 30.38 096.32 30.48 097.32 30.58 098.32 30.88 099.32 30.98 100.32 31.28 101.32 31.38 102.32 31.69 103.32 31.99 104.32 32.30 105.32 32.60
01 Dec 2008 064.23 24.78 065.23 24.91 066.23 24.84 067.23 24.99 068.23 24.95 069.23 24.98 070.23 25.23 071.23 25.49 072.23 25.75 073.23 26.01 074.23 26.27 075.23 26.73 076.23 26.79 077.23 26.86 078.23 26.92 079.23 26.99 080.23 27.06 081.23 27.13 082.23 27.20 083.23 27.28 084.23 27.35 085.23 27.43 086.23 27.51 087.23 27.81 088.23 28.49 089.23 29.17 090.23 29.44 091.23 29.52 092.23 29.61 093.23 29.89 094.23 29.98 095.23 30.07 096.23 30.17 097.23 30.46 098.23 30.55 099.23 30.65 100.23 30.95 101.23 31.04 102.23 31.34 103.23 31.64 104.23 31.94
02 Dec 2008 063.15 24.56 064.15 24.62 065.15 24.68 066.15 24.55 067.15 24.62 068.15 24.71 069.15 24.96 070.15 25.21 071.15 25.46 072.15 25.71 073.15 25.96 074.15 26.21 075.15 26.39 076.15 26.57 077.15 26.56 078.15 26.57 079.15 26.60 080.15 26.64 081.15 26.70 082.15 26.78 083.15 26.89 084.15 27.01 085.15 27.15 086.15 27.31 087.15 27.42 088.15 27.49 089.15 27.56 090.15 27.64 091.15 27.91 092.15 28.27 093.15 28.96 094.15 29.65 095.15 29.83 096.15 30.12 097.15 30.20 098.15 30.29 099.15 30.58 100.15 30.67 101.15 30.96 102.15 31.05 103.15 31.35
03 Dec 2008 062.06 24.42 063.06 24.43 064.06 24.44 065.06 24.46 066.06 24.48 067.06 24.51 068.06 24.78 069.06 25.02 070.06 25.26 071.06 25.50 072.06 25.74 073.06 25.99 074.06 26.09 075.06 26.17 076.06 26.26 077.06 26.17 078.06 26.28 079.06 26.21 080.06 26.35 081.06 26.30 082.06 26.47 083.06 26.46 084.06 26.46 085.06 26.48 086.06 26.52 087.06 26.78 088.06 26.86 089.06 26.96 090.06 27.08 091.06 27.22 092.06 27.39 093.06 27.78 094.06 28.00 095.06 28.07 096.06 28.34 097.06 28.75 098.06 29.44 099.06 30.14 100.06 30.46 101.06 30.74 102.06 30.83
04 Dec 2008 060.98 23.17 061.98 23.35 062.98 23.74 063.98 23.73 064.98 23.72 065.98 23.71 066.98 23.86 067.98 24.09 068.98 24.32 069.98 24.56 070.98 24.79 071.98 25.03 072.98 25.37 073.98 25.39 074.98 25.43 075.98 25.46 076.98 25.31 077.98 25.36 078.98 25.41 079.98 25.48 080.98 25.56 081.98 25.44 082.98 25.53 083.98 25.44 084.98 25.56 085.98 25.69 086.98 25.63 087.98 25.60 088.98 25.77 089.98 25.77 090.98 25.78 091.98 26.01 092.98 26.07 093.98 26.14 094.98 26.24 095.98 26.57 096.98 27.11 097.98 27.69 098.98 28.03 099.98 28.10 100.98 28.38
05 Dec 2008 059.89 20.91 060.89 21.08 061.89 21.45 062.89 21.62 063.89 21.99 064.89 21.96 065.89 22.18 066.89 22.41 067.89 22.64 068.89 22.87 069.89 23.09 070.89 23.32 071.89 23.55 072.89 23.63 073.89 23.62 074.89 23.62 075.89 23.62 076.89 23.62 077.89 23.63 078.89 23.65 079.89 23.66 080.89 23.69 081.89 23.72 082.89 23.75 083.89 23.79 084.89 23.64 085.89 23.70 086.89 23.77 087.89 23.84 088.89 23.73 089.89 23.82 090.89 23.93 091.89 23.86 092.89 23.99 093.89 23.94 094.89 24.11 095.89 24.10 096.89 24.31 097.89 24.34 098.89 24.59 099.89 25.06
06 Dec 2008 058.80 19.12 059.80 19.34 060.80 19.57 061.80 19.79 062.80 20.01 063.80 20.24 064.80 20.46 065.80 20.69 066.80 20.91 067.80 21.14 068.80 21.36 069.80 21.59 070.80 21.81 071.80 21.83 072.80 21.81 073.80 21.78 074.80 21.96 075.80 21.94 076.80 21.92 077.80 21.90 078.80 21.88 079.80 21.87 080.80 21.87 081.80 21.86 082.80 21.86 083.80 21.86 084.80 21.87 085.80 21.88 086.80 21.90 087.80 21.92 088.80 21.95 089.80 21.98 090.80 22.02 091.80 22.07 092.80 22.13 093.80 21.99 094.80 22.07 095.80 22.16 096.80 22.26 097.80 22.17 098.80 22.30
07 Dec 2008 057.71 17.57 058.71 17.79 059.71 18.02 060.71 18.24 061.71 18.46 062.71 18.69 063.71 18.91 064.71 19.13 065.71 19.36 066.71 19.58 067.71 19.80 068.71 20.03 069.71 20.25 070.71 20.35 071.71 20.31 072.71 20.27 073.71 20.23 074.71 20.19 075.71 20.36 076.71 20.32 077.71 20.29 078.71 20.26 079.71 20.23 080.71 20.20 081.71 20.38 082.71 20.35 083.71 20.33 084.71 20.31 085.71 20.30 086.71 20.28 087.71 20.27 088.71 20.27 089.71 20.26 090.71 20.26 091.71 20.27 092.71 20.28 093.71 20.29 094.71 20.32 095.71 20.34 096.71 20.38 097.71 20.42
08 Dec 2008 056.62 15.87 057.62 16.09 058.62 16.32 059.62 16.55 060.62 16.77 061.62 17.00 062.62 17.22 063.62 17.45 064.62 17.67 065.62 17.89 066.62 18.12 067.62 18.34 068.62 18.56 069.62 18.61 070.62 18.57 071.62 18.52 072.62 18.68 073.62 18.63 074.62 18.59 075.62 18.54 076.62 18.50 077.62 18.66 078.62 18.62 079.62 18.58 080.62 18.54 081.62 18.50 082.62 18.66 083.62 18.63 084.62 18.59 085.62 18.56 086.62 18.53 087.62 18.50 088.62 18.67 089.62 18.64 090.62 18.62 091.62 18.60 092.62 18.58 093.62 18.57 094.62 18.76 095.62 18.75 096.62 18.74
09 Dec 2008 055.53 14.26 056.53 14.49 057.53 14.72 058.53 14.95 059.53 15.18 060.53 15.41 061.53 15.64 062.53 15.87 063.53 16.09 064.53 16.32 065.53 16.54 066.53 16.77 067.53 16.99 068.53 17.06 069.53 17.01 070.53 16.96 071.53 17.12 072.53 17.07 073.53 17.02 074.53 16.97 075.53 16.92 076.53 17.07 077.53 17.02 078.53 16.98 079.53 16.93 080.53 17.08 081.53 17.04 082.53 16.99 083.53 16.95 084.53 16.90 085.53 17.06 086.53 17.02 087.53 16.98 088.53 16.94 089.53 17.10 090.53 17.06 091.53 17.03 092.53 16.99 093.53 17.16 094.53 17.13 095.53 17.10
10 Dec 2008 054.44 12.67 055.44 12.91 056.44 13.15 057.44 13.38 058.44 13.62 059.44 13.85 060.44 14.08 061.44 14.32 062.44 14.55 063.44 14.78 064.44 15.01 065.44 15.24 066.44 15.45 067.44 15.60 068.44 15.55 069.44 15.50 070.44 15.45 071.44 15.60 072.44 15.55 073.44 15.50 074.44 15.45 075.44 15.40 076.44 15.54 077.44 15.49 078.44 15.44 079.44 15.39 080.44 15.54 081.44 15.49 082.44 15.44 083.44 15.60 084.44 15.55 085.44 15.50 086.44 15.45 087.44 15.60 088.44 15.56 089.44 15.51 090.44 15.66 091.44 15.62 092.44 15.58 093.44 15.53 094.44 15.69
11 Dec 2008 053.34 11.17 054.34 11.32 055.34 11.53 056.34 11.83 057.34 12.01 058.34 12.25 059.34 12.49 060.34 12.73 061.34 12.97 062.34 13.21 063.34 13.44 064.34 13.68 065.34 13.91 066.34 13.96 067.34 13.91 068.34 14.06 069.34 14.01 070.34 13.96 071.34 13.91 072.34 14.06 073.34 14.01 074.34 13.96 075.34 13.91 076.34 14.05 077.34 14.00 078.34 13.95 079.34 13.90 080.34 14.05 081.34 14.00 082.34 13.95 083.34 14.09 084.34 14.04 085.34 13.99 086.34 14.14 087.34 14.09 088.34 14.04 089.34 14.19 090.34 14.14 091.34 14.09 092.34 14.24 093.34 14.19
12 Dec 2008 052.25 09.90 053.25 10.05 054.25 10.21 055.25 10.57 056.25 10.73 057.25 10.88 058.25 10.85 059.25 11.10 060.25 11.34 061.25 11.59 062.25 11.83 063.25 12.07 064.25 12.32 065.25 12.32 066.25 12.47 067.25 12.43 068.25 12.38 069.25 12.33 070.25 12.48 071.25 12.43 072.25 12.38 073.25 12.33 074.25 12.48 075.25 12.43 076.25 12.38 077.25 12.53 078.25 12.48 079.25 12.43 080.25 12.58 081.25 12.52 082.25 12.47 083.25 12.62 084.25 12.57 085.25 12.72 086.25 12.67 087.25 12.61 088.25 12.76 089.25 12.71 090.25 12.86 091.25 12.81 092.25 12.96
13 Dec 2008 051.16 08.61 052.16 08.97 053.16 09.14 054.16 09.10 055.16 09.06 056.16 09.09 057.16 09.35 058.16 09.60 059.16 09.86 060.16 10.11 061.16 10.37 062.16 10.62 063.16 10.73 064.16 10.68 065.16 10.84 066.16 10.79 067.16 10.75 068.16 10.70 069.16 10.86 070.16 10.81 071.16 10.76 072.16 10.92 073.16 10.87 074.16 10.82 075.16 10.97 076.16 10.92 077.16 10.87 078.16 11.02 079.16 10.97 080.16 11.12 081.16 11.07 082.16 11.22 083.16 11.17 084.16 11.32 085.16 11.27 086.16 11.42 087.16 11.37 088.16 11.51 089.16 11.46 090.16 11.61 091.16 11.76
14 Dec 2008 050.07 07.31 051.07 07.28 052.07 07.45 053.07 07.41 054.07 07.38 055.07 07.34 056.07 07.57 057.07 07.84 058.07 08.11 059.07 08.37 060.07 08.64 061.07 08.90 062.07 09.08 063.07 09.04 064.07 09.20 065.07 09.16 066.07 09.11 067.07 09.27 068.07 09.23 069.07 09.19 070.07 09.34 071.07 09.30 072.07 09.25 073.07 09.41 074.07 09.36 075.07 09.52 076.07 09.47 077.07 09.62 078.07 09.58 079.07 09.73 080.07 09.68 081.07 09.83 082.07 09.78 083.07 09.93 084.07 09.88 085.07 10.03 086.07 10.18 087.07 10.33 088.07 10.48 089.07 10.63 090.07 10.78
15 Dec 2008 048.98 05.38 049.98 05.55 050.98 05.52 051.98 05.49 052.98 05.46 053.98 05.63 054.98 05.91 055.98 06.19 056.98 06.47 057.98 06.75 058.98 07.03 059.98 07.10 060.98 07.37 061.98 07.37 062.98 07.53 063.98 07.49 064.98 07.45 065.98 07.62 066.98 07.58 067.98 07.54 068.98 07.70 069.98 07.66 070.98 07.82 071.98 07.78 072.98 07.93 073.98 07.89 074.98 08.05 075.98 08.00 076.98 08.16 077.98 08.32 078.98 08.27 079.98 08.43 080.98 08.58 081.98 08.73 082.98 08.89 083.98 09.04 084.98 09.19 085.98 09.35 086.98 09.50 087.98 09.65 088.98 09.80
16 Dec 2008 047.89 61.30 048.89 03.59 049.89 03.57 050.89 03.75 051.89 03.72 052.89 03.69 053.89 03.97 054.89 04.26 055.89 04.55 056.89 04.84 057.89 05.13 058.89 05.41 059.89 05.70 060.89 05.66 061.89 05.83 062.89 05.80 063.89 05.77 064.89 05.93 065.89 05.90 066.89 06.06 067.89 06.03 068.89 06.19 069.89 06.36 070.89 06.32 071.89 06.48 072.89 06.64 073.89 06.60 074.89 06.77 075.89 06.93 076.89 07.08 077.89 07.24 078.89 07.40 079.89 07.56 080.89 07.72 081.89 07.87 082.89 08.03 083.89 08.19 084.89 08.25 085.89 08.49 086.89 08.53 087.89 08.77
17 Dec 2008 046.80 61.38 047.80 61.38 048.80 61.38 049.80 61.38 050.80 61.38 051.80 61.38 052.80 61.38 054.80 02.79 055.80 03.09 056.80 03.19 057.80 03.49 058.80 03.78 059.80 03.97 060.80 04.15 061.80 04.12 062.80 04.29 063.80 04.43 064.80 04.43 065.80 04.60 066.80 04.68 067.80 04.74 068.80 04.84 069.80 04.92 070.80 04.99 071.80 05.06 072.80 05.13 073.80 05.20 074.80 05.47 075.80 05.54 076.80 05.60 077.80 05.66 078.80 05.93 079.80 05.99 080.80 06.04 081.80 06.30 082.80 06.36 083.80 06.61 084.80 06.66 085.80 06.91 086.80 06.96
18 Dec 2008 045.71 61.59 046.71 61.59 047.71 61.59 048.71 61.59 049.71 61.59 050.71 61.59 051.71 61.59 052.71 61.59 053.71 61.59 054.71 61.59 055.71 61.59 056.71 61.59 057.71 61.59 058.71 61.59 066.71 02.58 067.71 02.87 068.71 02.95 069.71 03.04 070.71 03.12 071.71 03.21 072.71 03.29 073.71 03.37 074.71 03.64 075.71 03.72 076.71 03.87 077.71 04.07 078.71 04.20 079.71 04.37 080.71 04.53 081.71 04.70 082.71 04.86 083.71 05.07 084.71 05.19 085.71 05.39
19 Dec 2008 044.62 61.64 045.62 61.64 046.62 61.64 047.62 61.64 048.62 61.64 049.62 61.64 050.62 61.64 051.62 61.64 052.62 61.64 053.62 61.64 054.62 61.64 055.62 61.64 056.62 61.64 057.62 61.64 058.62 61.64 059.62 61.64 060.62 61.64 061.62 61.64 062.62 61.64 063.62 61.64 064.62 61.64 065.62 61.64 074.62 02.57 075.62 02.75 076.62 02.92 077.62 03.09 078.62 03.26 079.62 03.43 080.62 03.60 081.62 03.77 082.62 03.94 083.62 04.10 084.62 04.27
20 Dec 2008 043.69 61.84 044.69 61.84 045.69 61.84 046.69 61.84 047.69 61.84 048.69 61.84 049.69 61.84 050.69 61.84 051.69 61.84 052.69 61.84 053.69 61.84 054.69 61.84 055.69 61.84 056.69 61.84 057.69 61.84 058.69 61.84 059.69 61.84 060.69 61.84 061.69 61.84 062.69 61.84 063.69 61.84 064.69 61.84 065.69 61.84 066.69 61.84 067.69 61.84 068.69 61.84 069.69 61.84 070.69 61.84 080.69 02.60 081.69 02.69 082.69 02.97 083.69 03.25
21 Dec 2008 042.60 61.96 043.60 61.96 044.60 61.96 045.60 61.96 046.60 61.96 047.60 61.96 048.60 61.96 049.60 61.96 050.60 61.96 051.60 61.96 052.60 61.96 053.60 61.96 054.60 61.96 055.60 61.96 056.60 61.96 057.60 61.96 058.60 61.96 059.60 61.96 060.60 61.96 061.60 61.96 062.60 61.96 063.60 61.96 064.60 61.96 065.60 61.96 066.60 61.96 067.60 61.96 068.60 61.96 069.60 61.96 070.60 61.96 071.60 61.96 072.60 61.96 073.60 61.96 074.60 61.96 075.60 61.96 076.60 61.96 077.60 61.96
22 Dec 2008 041.52 56.27 042.52 56.27 043.52 56.27 044.52 56.27 045.52 56.27 046.52 56.27 047.52 56.27 048.52 56.27 049.52 56.27 050.52 56.27 051.52 56.27 052.52 56.27 053.52 56.27 054.52 56.27 055.52 56.27 056.52 56.27 057.52 56.27 058.52 56.27 059.52 56.27 060.52 56.27 061.52 56.27 062.52 56.27 063.52 56.27 064.52 56.27 065.52 56.27 066.52 56.27 067.52 56.27 068.52 56.27 069.52 56.27 070.52 56.27 071.52 56.27 072.52 56.27 073.52 56.27 074.52 56.27 075.52 56.27 076.52 56.27 077.52 56.27 078.52 56.27 079.52 56.27 080.52 56.27 081.52 56.27
23 Dec 2008 040.43 58.98 041.43 58.98 042.43 58.98 043.43 58.98 044.43 58.98 045.43 58.98 046.43 58.98 047.43 58.98 048.43 58.98 049.43 58.98 050.43 58.98 051.43 58.98 052.43 58.98 053.43 58.98 054.43 58.98 055.43 58.98 056.43 58.98 057.43 58.98 058.43 58.98 059.43 58.98 060.43 58.98 061.43 58.98 062.43 58.98 063.43 58.98 064.43 58.98 065.43 58.98 066.43 58.98 067.43 58.98 068.43 58.98 069.43 58.98 070.43 58.98 071.43 58.98 072.43 58.98 073.43 58.98 074.43 58.98 075.43 58.98 076.43 58.98 077.43 58.98 078.43 58.98 079.43 58.98 080.43 58.98
24 Dec 2008 039.35 59.09 040.35 59.09 041.35 59.09 042.35 59.09 043.35 59.09 044.35 59.09 045.35 59.09 046.35 59.09 047.35 59.09 048.35 59.09 049.35 59.09 050.35 59.09 051.35 59.09 052.35 59.09 053.35 59.09 054.35 59.09 055.35 59.09 056.35 59.09 057.35 59.09 058.35 59.09 059.35 59.09 060.35 59.09 061.35 59.09 062.35 59.09 063.35 59.09 064.35 59.09 065.35 59.09 066.35 59.09 067.35 59.09 068.35 59.09 069.35 59.09 070.35 59.09 071.35 59.09 072.35 59.09 073.35 59.09 074.35 59.09 075.35 59.09 076.35 59.09 077.35 59.09 078.35 59.09 079.35 59.09
25 Dec 2008 038.26 59.41 039.26 59.41 040.26 59.41 041.26 59.41 042.26 59.41 043.26 59.41 044.26 59.41 045.26 59.41 046.26 59.41 047.26 59.41 048.26 59.41 049.26 59.41 050.26 59.41 051.26 59.41 052.26 59.41 053.26 59.41 054.26 59.41 055.26 59.41 056.26 59.41 057.26 59.41 058.26 59.41 059.26 59.41 060.26 59.41 061.26 59.41 062.26 59.41 063.26 59.41 064.26 59.41 065.26 59.41 066.26 59.41 067.26 59.41 068.26 59.41 069.26 59.41 070.26 59.41 071.26 59.41 072.26 59.41 073.26 59.41 074.26 59.41 075.26 59.41 076.26 59.41 077.26 59.41 078.26 59.41
26 Dec 2008 037.18 59.53 038.18 59.53 039.18 59.53 040.18 59.53 041.18 59.53 042.18 59.53 043.18 59.53 044.18 59.53 045.18 59.53 046.18 59.53 047.18 59.53 048.18 59.53 049.18 59.53 050.18 59.53 051.18 59.53 052.18 59.53 053.18 59.53 054.18 59.53 055.18 59.53 056.18 59.53 057.18 59.53 058.18 59.53 059.18 59.53 060.18 59.53 061.18 59.53 062.18 59.53 063.18 59.53 064.18 59.53 065.18 59.53 066.18 59.53 067.18 59.53 068.18 59.53 069.18 59.53 070.18 59.53 071.18 59.53 072.18 59.53 073.18 59.53 074.18 59.53 075.18 59.53 076.18 59.53 077.18 59.53
27 Dec 2008 036.10 59.87 037.10 59.87 038.10 59.87 039.10 59.87 040.10 59.87 041.10 59.87 042.10 59.87 043.10 59.87 044.10 59.87 045.10 59.87 046.10 59.87 047.10 59.87 048.10 59.87 049.10 59.87 050.10 59.87 051.10 59.87 052.10 59.87 053.10 59.87 054.10 59.87 055.10 59.87 056.10 59.87 057.10 59.87 058.10 59.87 059.10 59.87 060.10 59.87 061.10 59.87 062.10 59.87 063.10 59.87 064.10 59.87 065.10 59.87 066.10 59.87 067.10 59.87 068.10 59.87 069.10 59.87 070.10 59.87 071.10 59.87 072.10 59.87 073.10 59.87 074.10 59.87 075.10 59.87 076.10 59.87
28 Dec 2008 035.03 60.21 036.03 60.21 037.03 60.21 038.03 60.21 039.03 60.21 040.03 60.21 041.03 60.21 042.03 60.21 043.03 60.21 044.03 60.21 045.03 60.21 046.03 60.21 047.03 60.21 048.03 60.21 049.03 60.21 050.03 60.21 051.03 60.21 052.03 60.21 053.03 60.21 054.03 60.21 055.03 60.21 056.03 60.21 057.03 60.21 058.03 60.21 059.03 60.21 060.03 60.21 061.03 60.21 062.03 60.21 063.03 60.21 064.03 60.21 065.03 60.21 066.03 60.21 067.03 60.21 068.03 60.21 069.03 60.21 070.03 60.21 071.03 60.21 072.03 60.21 073.03 60.21 074.03 60.21 075.03 60.21