;;File created using SAA zone 5 02 Jul 2007 226.98 53.51 227.98 53.51 228.98 53.51 229.98 53.51 230.98 53.51 231.98 53.51 232.98 53.51 233.98 53.51 234.98 53.51 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51 265.98 53.51 266.98 53.51 267.98 53.51 268.98 53.51 269.98 53.51 03 Jul 2007 227.63 53.54 228.63 53.54 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 04 Jul 2007 227.62 53.56 228.62 53.56 229.62 53.56 230.62 53.56 231.62 53.56 232.62 53.56 233.62 53.56 234.62 53.56 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56 241.62 53.56 242.62 53.56 243.62 53.56 244.62 53.56 245.62 53.56 246.62 53.56 247.62 53.56 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 05 Jul 2007 227.61 53.57 228.61 53.57 229.61 53.57 230.61 53.57 231.61 53.57 232.61 53.57 233.61 53.57 234.61 53.57 235.61 53.57 236.61 53.57 237.61 53.57 238.61 53.57 239.61 53.57 240.61 53.57 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 268.61 53.57 06 Jul 2007 228.30 53.58 229.30 53.58 230.30 53.58 231.30 53.58 232.30 53.58 233.30 53.58 234.30 53.58 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58 240.30 53.58 241.30 53.58 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 07 Jul 2007 228.29 53.58 229.29 53.58 230.29 53.58 231.29 53.58 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 08 Jul 2007 228.27 53.57 229.27 53.57 230.27 53.57 231.27 53.57 232.27 53.57 233.27 53.57 234.27 53.57 235.27 53.57 236.27 53.57 237.27 53.57 238.27 53.57 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57 09 Jul 2007 228.89 53.56 229.89 53.56 230.89 53.56 231.89 53.56 232.89 53.56 233.89 53.56 234.89 53.56 235.89 53.56 236.89 53.56 237.89 53.56 238.89 53.56 239.89 53.56 240.89 53.56 241.89 53.56 242.89 53.56 243.89 53.56 244.89 53.56 245.89 53.56 246.89 53.56 247.89 53.56 248.89 53.56 249.89 53.56 250.89 53.56 251.89 53.56 252.89 53.56 253.89 53.56 254.89 53.56 255.89 53.56 256.89 53.56 257.89 53.56 258.89 53.56 259.89 53.56 260.89 53.56 261.89 53.56 262.89 53.56 263.89 53.56 264.89 53.56 265.89 53.56 266.89 53.56 267.89 53.56 10 Jul 2007 228.88 53.54 229.88 53.54 230.88 53.54 231.88 53.54 232.88 53.54 233.88 53.54 234.88 53.54 235.88 53.54 236.88 53.54 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 11 Jul 2007 228.87 53.51 229.87 53.51 230.87 53.51 231.87 53.51 232.87 53.51 233.87 53.51 234.87 53.51 235.87 53.51 236.87 53.51 237.87 53.51 238.87 53.51 239.87 53.51 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51 249.87 53.51 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 12 Jul 2007 228.62 53.49 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 13 Jul 2007 228.61 53.46 229.61 53.46 230.61 53.46 231.61 53.46 232.61 53.46 233.61 53.46 234.61 53.46 235.61 53.46 236.61 53.46 237.61 53.46 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 14 Jul 2007 228.40 53.44 229.40 53.44 230.40 53.44 231.40 53.44 232.40 53.44 233.40 53.44 234.40 53.44 235.40 53.44 236.40 53.44 237.40 53.44 238.40 53.44 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 15 Jul 2007 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 16 Jul 2007 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 17 Jul 2007 228.36 53.19 229.36 53.19 230.36 53.19 231.36 53.19 232.36 53.19 233.36 53.19 234.36 53.19 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 18 Jul 2007 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 19 Jul 2007 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 20 Jul 2007 227.72 53.43 228.72 53.43 229.72 53.43 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 21 Jul 2007 226.81 53.46 227.81 53.46 228.81 53.46 229.81 53.46 230.81 53.46 231.81 53.46 232.81 53.46 233.81 53.46 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 22 Jul 2007 226.79 53.50 227.79 53.50 228.79 53.50 229.79 53.50 230.79 53.50 231.79 53.50 232.79 53.50 233.79 53.50 234.79 53.50 235.79 53.50 236.79 53.50 237.79 53.50 238.79 53.50 239.79 53.50 240.79 53.50 241.79 53.50 242.79 53.50 243.79 53.50 244.79 53.50 245.79 53.50 246.79 53.50 247.79 53.50 248.79 53.50 249.79 53.50 250.79 53.50 251.79 53.50 252.79 53.50 253.79 53.50 254.79 53.50 255.79 53.50 256.79 53.50 257.79 53.50 258.79 53.50 259.79 53.50 260.79 53.50 261.79 53.50 262.79 53.50 263.79 53.50 264.79 53.50 265.79 53.50 266.79 53.50 267.79 53.50 268.79 53.50 269.79 53.50 23 Jul 2007 226.77 53.56 227.77 53.56 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56 232.77 53.56 233.77 53.56 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56 239.77 53.56 240.77 53.56 241.77 53.56 242.77 53.56 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 24 Jul 2007 225.54 53.62 226.54 53.62 227.54 53.62 228.54 53.62 229.54 53.62 230.54 53.62 231.54 53.62 232.54 53.62 233.54 53.62 234.54 53.62 235.54 53.62 236.54 53.62 237.54 53.62 238.54 53.62 239.54 53.62 240.54 53.62 241.54 53.62 242.54 53.62 243.54 53.62 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62 255.54 53.62 256.54 53.62 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62 265.54 53.62 266.54 53.62 267.54 53.62 268.54 53.62 269.54 53.62 270.54 53.62 25 Jul 2007 225.52 53.70 226.52 53.70 227.52 53.70 228.52 53.70 229.52 53.70 230.52 53.70 231.52 53.70 232.52 53.70 233.52 53.70 234.52 53.70 235.52 53.70 236.52 53.70 237.52 53.70 238.52 53.70 239.52 53.70 240.52 53.70 241.52 53.70 242.52 53.70 243.52 53.70 244.52 53.70 245.52 53.70 246.52 53.70 247.52 53.70 248.52 53.70 249.52 53.70 250.52 53.70 251.52 53.70 252.52 53.70 253.52 53.70 254.52 53.70 255.52 53.70 256.52 53.70 257.52 53.70 258.52 53.70 259.52 53.70 260.52 53.70 261.52 53.70 262.52 53.70 263.52 53.70 264.52 53.70 265.52 53.70 266.52 53.70 267.52 53.70 268.52 53.70 269.52 53.70 270.52 53.70 26 Jul 2007 225.49 53.98 226.49 53.98 227.49 53.98 228.49 53.98 229.49 53.98 230.49 53.98 231.49 53.98 232.49 53.98 233.49 53.98 234.49 53.98 235.49 53.98 236.49 53.98 237.49 53.98 238.49 53.98 239.49 53.98 240.49 53.98 241.49 53.98 242.49 53.98 243.49 53.98 244.49 53.98 245.49 53.98 246.49 53.98 247.49 53.98 248.49 53.98 249.49 53.98 250.49 53.98 251.49 53.98 252.49 53.98 253.49 53.98 254.49 53.98 255.49 53.98 256.49 53.98 257.49 53.98 258.49 53.98 259.49 53.98 260.49 53.98 261.49 53.98 262.49 53.98 263.49 53.98 264.49 53.98 265.49 53.98 266.49 53.98 267.49 53.98 268.49 53.98 269.49 53.98 270.49 53.98 27 Jul 2007 223.79 54.07 224.79 54.07 225.79 54.07 226.79 54.07 227.79 54.07 228.79 54.07 229.79 54.07 230.79 54.07 231.79 54.07 232.79 54.07 233.79 54.07 234.79 54.07 235.79 54.07 236.79 54.07 237.79 54.07 238.79 54.07 239.79 54.07 240.79 54.07 241.79 54.07 242.79 54.07 243.79 54.07 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07 254.79 54.07 255.79 54.07 256.79 54.07 257.79 54.07 258.79 54.07 259.79 54.07 260.79 54.07 261.79 54.07 262.79 54.07 263.79 54.07 264.79 54.07 265.79 54.07 266.79 54.07 267.79 54.07 268.79 54.07 269.79 54.07 270.79 54.07 271.79 54.07 28 Jul 2007 223.77 54.17 224.77 54.17 225.77 54.17 226.77 54.17 227.77 54.17 228.77 54.17 229.77 54.17 230.77 54.17 231.77 54.17 232.77 54.17 233.77 54.17 234.77 54.17 235.77 54.17 236.77 54.17 237.77 54.17 238.77 54.17 239.77 54.17 240.77 54.17 241.77 54.17 242.77 54.17 243.77 54.17 244.77 54.17 245.77 54.17 246.77 54.17 247.77 54.17 248.77 54.17 249.77 54.17 250.77 54.17 251.77 54.17 252.77 54.17 253.77 54.17 254.77 54.17 255.77 54.17 256.77 54.17 257.77 54.17 258.77 54.17 259.77 54.17 260.77 54.17 261.77 54.17 262.77 54.17 263.77 54.17 264.77 54.17 265.77 54.17 266.77 54.17 267.77 54.17 268.77 54.17 269.77 54.17 270.77 54.17 271.77 54.17 29 Jul 2007 223.74 54.47 224.74 54.47 225.74 54.47 226.74 54.47 227.74 54.47 228.74 54.47 229.74 54.47 230.74 54.47 231.74 54.47 232.74 54.47 233.74 54.47 234.74 54.47 235.74 54.47 236.74 54.47 237.74 54.47 238.74 54.47 239.74 54.47 240.74 54.47 241.74 54.47 242.74 54.47 243.74 54.47 244.74 54.47 245.74 54.47 246.74 54.47 247.74 54.47 248.74 54.47 249.74 54.47 250.74 54.47 251.74 54.47 252.74 54.47 253.74 54.47 254.74 54.47 255.74 54.47 256.74 54.47 257.74 54.47 258.74 54.47 259.74 54.47 260.74 54.47 261.74 54.47 262.74 54.47 263.74 54.47 264.74 54.47 265.74 54.47 266.74 54.47 267.74 54.47 268.74 54.47 269.74 54.47 270.74 54.47 271.74 54.47 30 Jul 2007 221.33 54.56 222.33 54.56 223.33 54.56 224.33 54.56 225.33 54.56 226.33 54.56 227.33 54.56 228.33 54.56 229.33 54.56 230.33 54.56 231.33 54.56 232.33 54.56 233.33 54.56 234.33 54.56 235.33 54.56 236.33 54.56 237.33 54.56 238.33 54.56 239.33 54.56 240.33 54.56 241.33 54.56 242.33 54.56 243.33 54.56 244.33 54.56 245.33 54.56 246.33 54.56 247.33 54.56 248.33 54.56 249.33 54.56 250.33 54.56 251.33 54.56 252.33 54.56 253.33 54.56 254.33 54.56 255.33 54.56 256.33 54.56 257.33 54.56 258.33 54.56 259.33 54.56 260.33 54.56 261.33 54.56 262.33 54.56 263.33 54.56 264.33 54.56 265.33 54.56 266.33 54.56 267.33 54.56 268.33 54.56 269.33 54.56 270.33 54.56 271.33 54.56 272.33 54.56 273.33 54.56 274.33 54.56 31 Jul 2007 221.30 54.64 222.30 54.64 223.30 54.64 224.30 54.64 225.30 54.64 226.30 54.64 227.30 54.64 228.30 54.64 229.30 54.64 230.30 54.64 231.30 54.64 232.30 54.64 233.30 54.64 234.30 54.64 235.30 54.64 236.30 54.64 237.30 54.64 238.30 54.64 239.30 54.64 240.30 54.64 241.30 54.64 242.30 54.64 243.30 54.64 244.30 54.64 245.30 54.64 246.30 54.64 247.30 54.64 248.30 54.64 249.30 54.64 250.30 54.64 251.30 54.64 252.30 54.64 253.30 54.64 254.30 54.64 255.30 54.64 256.30 54.64 257.30 54.64 258.30 54.64 259.30 54.64 260.30 54.64 261.30 54.64 262.30 54.64 263.30 54.64 264.30 54.64 265.30 54.64 266.30 54.64 267.30 54.64 268.30 54.64 269.30 54.64 270.30 54.64 271.30 54.64 272.30 54.64 273.30 54.64 274.30 54.64 01 Aug 2007 221.27 54.70 222.27 54.70 223.27 54.70 224.27 54.70 225.27 54.70 226.27 54.70 227.27 54.70 228.27 54.70 229.27 54.70 230.27 54.70 231.27 54.70 232.27 54.70 233.27 54.70 234.27 54.70 235.27 54.70 236.27 54.70 237.27 54.70 238.27 54.70 239.27 54.70 240.27 54.70 241.27 54.70 242.27 54.70 243.27 54.70 244.27 54.70 245.27 54.70 246.27 54.70 247.27 54.70 248.27 54.70 249.27 54.70 250.27 54.70 251.27 54.70 252.27 54.70 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.70 265.27 54.70 266.27 54.70 267.27 54.70 268.27 54.70 269.27 54.70 270.27 54.70 271.27 54.70 272.27 54.70 273.27 54.70 274.27 54.70 02 Aug 2007 218.06 54.74 219.06 54.74 220.06 54.74 221.06 54.74 222.06 54.74 223.06 54.74 224.06 54.74 225.06 54.74 226.06 54.74 227.06 54.74 228.06 54.74 229.06 54.74 230.06 54.74 231.06 54.74 232.06 54.74 233.06 54.74 234.06 54.74 235.06 54.74 236.06 54.74 237.06 54.74 238.06 54.74 239.06 54.74 240.06 54.74 241.06 54.74 242.06 54.74 243.06 54.74 244.06 54.74 245.06 54.74 246.06 54.74 247.06 54.74 248.06 54.74 249.06 54.74 250.06 54.74 251.06 54.74 252.06 54.74 253.06 54.74 254.06 54.74 255.06 54.74 256.06 54.74 257.06 54.74 258.06 54.74 259.06 54.74 260.06 54.74 261.06 54.74 262.06 54.74 263.06 54.74 264.06 54.74 265.06 54.74 266.06 54.74 267.06 54.74 268.06 54.74 269.06 54.74 270.06 54.74 271.06 54.74 272.06 54.74 273.06 54.74 274.06 54.74 275.06 54.74 276.06 54.74 277.06 54.74 278.06 54.74 03 Aug 2007 218.02 54.96 219.02 54.96 220.02 54.96 221.02 54.96 222.02 54.96 223.02 54.96 224.02 54.96 225.02 54.96 226.02 54.96 227.02 54.96 228.02 54.96 229.02 54.96 230.02 54.96 231.02 54.96 232.02 54.96 233.02 54.96 234.02 54.96 235.02 54.96 236.02 54.96 237.02 54.96 238.02 54.96 239.02 54.96 240.02 54.96 241.02 54.96 242.02 54.96 243.02 54.96 244.02 54.96 245.02 54.96 246.02 54.96 247.02 54.96 248.02 54.96 249.02 54.96 250.02 54.96 251.02 54.96 252.02 54.96 253.02 54.96 254.02 54.96 255.02 54.96 256.02 54.96 257.02 54.96 258.02 54.96 259.02 54.96 260.02 54.96 261.02 54.96 262.02 54.96 263.02 54.96 264.02 54.96 265.02 54.96 266.02 54.96 267.02 54.96 268.02 54.96 269.02 54.96 270.02 54.96 271.02 54.96 272.02 54.96 273.02 54.96 274.02 54.96 275.02 54.96 276.02 54.96 277.02 54.96 278.02 54.96 04 Aug 2007 217.98 54.75 218.98 54.75 219.98 54.75 220.98 54.75 221.98 54.75 222.98 54.75 223.98 54.75 224.98 54.75 225.98 54.75 226.98 54.75 227.98 54.75 228.98 54.75 229.98 54.75 230.98 54.75 231.98 54.75 232.98 54.75 233.98 54.75 234.98 54.75 235.98 54.75 236.98 54.75 237.98 54.75 238.98 54.75 239.98 54.75 240.98 54.75 241.98 54.75 242.98 54.75 243.98 54.75 244.98 54.75 245.98 54.75 246.98 54.75 247.98 54.75 248.98 54.75 249.98 54.75 250.98 54.75 251.98 54.75 252.98 54.75 253.98 54.75 254.98 54.75 255.98 54.75 256.98 54.75 257.98 54.75 258.98 54.75 259.98 54.75 260.98 54.75 261.98 54.75 262.98 54.75 263.98 54.75 264.98 54.75 265.98 54.75 266.98 54.75 267.98 54.75 268.98 54.75 269.98 54.75 270.98 54.75 271.98 54.75 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 05 Aug 2007 217.94 54.51 218.94 54.51 219.94 54.51 220.94 54.51 221.94 54.51 222.94 54.51 223.94 54.51 224.94 54.51 225.94 54.51 226.94 54.51 227.94 54.51 228.94 54.51 229.94 54.51 230.94 54.51 231.94 54.51 232.94 54.51 233.94 54.51 234.94 54.51 235.94 54.51 236.94 54.51 237.94 54.51 238.94 54.51 239.94 54.51 240.94 54.51 241.94 54.51 242.94 54.51 243.94 54.51 244.94 54.51 245.94 54.51 246.94 54.51 247.94 54.51 248.94 54.51 249.94 54.51 250.94 54.51 251.94 54.51 252.94 54.51 253.94 54.51 254.94 54.51 255.94 54.51 256.94 54.51 257.94 54.51 258.94 54.51 259.94 54.51 260.94 54.51 261.94 54.51 262.94 54.51 263.94 54.51 264.94 54.51 265.94 54.51 266.94 54.51 267.94 54.51 268.94 54.51 269.94 54.51 270.94 54.51 271.94 54.51 272.94 54.51 273.94 54.51 274.94 54.51 275.94 54.51 276.94 54.51 277.94 54.51 06 Aug 2007 217.89 54.05 218.89 54.05 219.89 54.05 220.89 54.05 221.89 54.05 222.89 54.05 223.89 54.05 224.89 54.05 225.89 54.05 226.89 54.05 227.89 54.05 228.89 54.05 229.89 54.05 230.89 54.05 231.89 54.05 232.89 54.05 233.89 54.05 234.89 54.05 235.89 54.05 236.89 54.05 237.89 54.05 238.89 54.05 239.89 54.05 240.89 54.05 241.89 54.05 242.89 54.05 243.89 54.05 244.89 54.05 245.89 54.05 246.89 54.05 247.89 54.05 248.89 54.05 249.89 54.05 250.89 54.05 251.89 54.05 252.89 54.05 253.89 54.05 254.89 54.05 255.89 54.05 256.89 54.05 257.89 54.05 258.89 54.05 259.89 54.05 260.89 54.05 261.89 54.05 262.89 54.05 263.89 54.05 264.89 54.05 265.89 54.05 266.89 54.05 267.89 54.05 268.89 54.05 269.89 54.05 270.89 54.05 271.89 54.05 272.89 54.05 273.89 54.05 274.89 54.05 275.89 54.05 276.89 54.05 277.89 54.05 07 Aug 2007 217.84 53.57 218.84 53.57 219.84 53.57 220.84 53.57 221.84 53.57 222.84 53.57 223.84 53.57 224.84 53.57 225.84 53.57 226.84 53.57 227.84 53.57 228.84 53.57 229.84 53.57 230.84 53.57 231.84 53.57 232.84 53.57 233.84 53.57 234.84 53.57 235.84 53.57 236.84 53.57 237.84 53.57 238.84 53.57 239.84 53.57 240.84 53.57 241.84 53.57 242.84 53.57 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57 262.84 53.57 263.84 53.57 264.84 53.57 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 08 Aug 2007 217.78 53.28 218.78 53.28 219.78 53.28 220.78 53.28 221.78 53.28 222.78 53.28 223.78 53.28 224.78 53.28 225.78 53.28 226.78 53.28 227.78 53.28 228.78 53.28 229.78 53.28 230.78 53.28 231.78 53.28 232.78 53.28 233.78 53.28 234.78 53.28 235.78 53.28 236.78 53.28 237.78 53.28 238.78 53.28 239.78 53.28 240.78 53.28 241.78 53.28 242.78 53.28 243.78 53.28 244.78 53.28 245.78 53.28 246.78 53.28 247.78 53.28 248.78 53.28 249.78 53.28 250.78 53.28 251.78 53.28 252.78 53.28 253.78 53.28 254.78 53.28 255.78 53.28 256.78 53.28 257.78 53.28 258.78 53.28 259.78 53.28 260.78 53.28 261.78 53.28 262.78 53.28 263.78 53.28 264.78 53.28 265.78 53.28 266.78 53.28 267.78 53.28 268.78 53.28 269.78 53.28 270.78 53.28 271.78 53.28 272.78 53.28 273.78 53.28 274.78 53.28 275.78 53.28 276.78 53.28 277.78 53.28 09 Aug 2007 217.71 52.99 218.71 52.99 219.71 52.99 220.71 52.99 221.71 52.99 222.71 52.99 223.71 52.99 224.71 52.99 225.71 52.99 226.71 52.99 227.71 52.99 228.71 52.99 229.71 52.99 230.71 52.99 231.71 52.99 232.71 52.99 233.71 52.99 234.71 52.99 235.71 52.99 236.71 52.99 237.71 52.99 238.71 52.99 239.71 52.99 240.71 52.99 241.71 52.99 242.71 52.99 243.71 52.99 244.71 52.99 245.71 52.99 246.71 52.99 247.71 52.99 248.71 52.99 249.71 52.99 250.71 52.99 251.71 52.99 252.71 52.99 253.71 52.99 254.71 52.99 255.71 52.99 256.71 52.99 257.71 52.99 258.71 52.99 259.71 52.99 260.71 52.99 261.71 52.99 262.71 52.99 263.71 52.99 264.71 52.99 265.71 52.99 266.71 52.99 267.71 52.99 268.71 52.99 269.71 52.99 270.71 52.99 271.71 52.99 272.71 52.99 273.71 52.99 274.71 52.99 275.71 52.99 276.71 52.99 277.71 52.99 10 Aug 2007 217.64 52.69 218.64 52.69 219.64 52.69 220.64 52.69 221.64 52.69 222.64 52.69 223.64 52.69 224.64 52.69 225.64 52.69 226.64 52.69 227.64 52.69 228.64 52.69 229.64 52.69 230.64 52.69 231.64 52.69 232.64 52.69 233.64 52.69 234.64 52.69 235.64 52.69 236.64 52.69 237.64 52.69 238.64 52.69 239.64 52.69 240.64 52.69 241.64 52.69 242.64 52.69 243.64 52.69 244.64 52.69 245.64 52.69 246.64 52.69 247.64 52.69 248.64 52.69 249.64 52.69 250.64 52.69 251.64 52.69 252.64 52.69 253.64 52.69 254.64 52.69 255.64 52.69 256.64 52.69 257.64 52.69 258.64 52.69 259.64 52.69 260.64 52.69 261.64 52.69 262.64 52.69 263.64 52.69 264.64 52.69 265.64 52.69 266.64 52.69 267.64 52.69 268.64 52.69 269.64 52.69 270.64 52.69 271.64 52.69 272.64 52.69 273.64 52.69 274.64 52.69 275.64 52.69 276.64 52.69 277.64 52.69 11 Aug 2007 217.56 52.40 218.56 52.40 219.56 52.40 220.56 52.40 221.56 52.40 222.56 52.40 223.56 52.40 224.56 52.40 225.56 52.40 226.56 52.40 227.56 52.40 228.56 52.40 229.56 52.40 230.56 52.40 231.56 52.40 232.56 52.40 233.56 52.40 234.56 52.40 235.56 52.40 236.56 52.40 237.56 52.40 238.56 52.40 239.56 52.40 240.56 52.40 241.56 52.40 242.56 52.40 243.56 52.40 244.56 52.40 245.56 52.40 246.56 52.40 247.56 52.40 248.56 52.40 249.56 52.40 250.56 52.40 251.56 52.40 252.56 52.40 253.56 52.40 254.56 52.40 255.56 52.40 256.56 52.40 257.56 52.40 258.56 52.40 259.56 52.40 260.56 52.40 261.56 52.40 262.56 52.40 263.56 52.40 264.56 52.40 265.56 52.40 266.56 52.40 267.56 52.40 268.56 52.40 269.56 52.40 270.56 52.40 271.56 52.40 272.56 52.40 273.56 52.40 274.56 52.40 275.56 52.40 276.56 52.40 277.56 52.40 12 Aug 2007 217.47 52.11 218.47 52.11 219.47 52.11 220.47 52.11 221.47 52.11 222.47 52.11 223.47 52.11 224.47 52.11 225.47 52.11 226.47 52.11 227.47 52.11 228.47 52.11 229.47 52.11 230.47 52.11 231.47 52.11 232.47 52.11 233.47 52.11 234.47 52.11 235.47 52.11 236.47 52.11 237.47 52.11 238.47 52.11 239.47 52.11 240.47 52.11 241.47 52.11 242.47 52.11 243.47 52.11 244.47 52.11 245.47 52.11 246.47 52.11 247.47 52.11 248.47 52.11 249.47 52.11 250.47 52.11 251.47 52.11 252.47 52.11 253.47 52.11 254.47 52.11 255.47 52.11 256.47 52.11 257.47 52.11 258.47 52.11 259.47 52.11 260.47 52.11 261.47 52.11 262.47 52.11 263.47 52.11 264.47 52.11 265.47 52.11 266.47 52.11 267.47 52.11 268.47 52.11 269.47 52.11 270.47 52.11 271.47 52.11 272.47 52.11 273.47 52.11 274.47 52.11 275.47 52.11 276.47 52.11 277.47 52.11 13 Aug 2007 217.36 51.83 218.36 51.83 219.36 51.83 220.36 51.83 221.36 51.83 222.36 51.83 223.36 51.83 224.36 51.83 225.36 51.83 226.36 51.83 227.36 51.83 228.36 51.83 229.36 51.83 230.36 51.83 231.36 51.83 232.36 51.83 233.36 51.83 234.36 51.83 235.36 51.83 236.36 51.83 237.36 51.83 238.36 51.83 239.36 51.83 240.36 51.83 241.36 51.83 242.36 51.83 243.36 51.83 244.36 51.83 245.36 51.83 246.36 51.83 247.36 51.83 248.36 51.83 249.36 51.83 250.36 51.83 251.36 51.83 252.36 51.83 253.36 51.83 254.36 51.83 255.36 51.83 256.36 51.83 257.36 51.83 258.36 51.83 259.36 51.83 260.36 51.83 261.36 51.83 262.36 51.83 263.36 51.83 264.36 51.83 265.36 51.83 266.36 51.83 267.36 51.83 268.36 51.83 269.36 51.83 270.36 51.83 271.36 51.83 272.36 51.83 273.36 51.83 274.36 51.83 275.36 51.83 276.36 51.83 277.36 51.83 14 Aug 2007 217.24 51.76 218.24 51.76 219.24 51.76 220.24 51.76 221.24 51.76 222.24 51.76 223.24 51.76 224.24 51.76 225.24 51.76 226.24 51.76 227.24 51.76 228.24 51.76 229.24 51.76 230.24 51.76 231.24 51.76 232.24 51.76 233.24 51.76 234.24 51.76 235.24 51.76 236.24 51.76 237.24 51.76 238.24 51.76 239.24 51.76 240.24 51.76 241.24 51.76 242.24 51.76 243.24 51.76 244.24 51.76 245.24 51.76 246.24 51.76 247.24 51.76 248.24 51.76 249.24 51.76 250.24 51.76 251.24 51.76 252.24 51.76 253.24 51.76 254.24 51.76 255.24 51.76 256.24 51.76 257.24 51.76 258.24 51.76 259.24 51.76 260.24 51.76 261.24 51.76 262.24 51.76 263.24 51.76 264.24 51.76 265.24 51.76 266.24 51.76 267.24 51.76 268.24 51.76 269.24 51.76 270.24 51.76 271.24 51.76 272.24 51.76 273.24 51.76 274.24 51.76 275.24 51.76 276.24 51.76 277.24 51.76 15 Aug 2007 217.10 51.71 218.10 51.71 219.10 51.71 220.10 51.71 221.10 51.71 222.10 51.71 223.10 51.71 224.10 51.71 225.10 51.71 226.10 51.71 227.10 51.71 228.10 51.71 229.10 51.71 230.10 51.71 231.10 51.71 232.10 51.71 233.10 51.71 234.10 51.71 235.10 51.71 236.10 51.71 237.10 51.71 238.10 51.71 239.10 51.71 240.10 51.71 241.10 51.71 242.10 51.71 243.10 51.71 244.10 51.71 245.10 51.71 246.10 51.71 247.10 51.71 248.10 51.71 249.10 51.71 250.10 51.71 251.10 51.71 252.10 51.71 253.10 51.71 254.10 51.71 255.10 51.71 256.10 51.71 257.10 51.71 258.10 51.71 259.10 51.71 260.10 51.71 261.10 51.71 262.10 51.71 263.10 51.71 264.10 51.71 265.10 51.71 266.10 51.71 267.10 51.71 268.10 51.71 269.10 51.71 270.10 51.71 271.10 51.71 272.10 51.71 273.10 51.71 274.10 51.71 275.10 51.71 276.10 51.71 277.10 51.71 16 Aug 2007 216.93 51.46 217.93 51.46 218.93 51.46 219.93 51.46 220.93 51.46 221.93 51.46 222.93 51.46 223.93 51.46 224.93 51.46 225.93 51.46 226.93 51.46 227.93 51.46 228.93 51.46 229.93 51.46 230.93 51.46 231.93 51.46 232.93 51.46 233.93 51.46 234.93 51.46 235.93 51.46 236.93 51.46 237.93 51.46 238.93 51.46 239.93 51.46 240.93 51.46 241.93 51.46 242.93 51.46 243.93 51.46 244.93 51.46 245.93 51.46 246.93 51.46 247.93 51.46 248.93 51.46 249.93 51.46 250.93 51.46 251.93 51.46 252.93 51.46 253.93 51.46 254.93 51.46 255.93 51.46 256.93 51.46 257.93 51.46 258.93 51.46 259.93 51.46 260.93 51.46 261.93 51.46 262.93 51.46 263.93 51.46 264.93 51.46 265.93 51.46 266.93 51.46 267.93 51.46 268.93 51.46 269.93 51.46 270.93 51.46 271.93 51.46 272.93 51.46 273.93 51.46 274.93 51.46 275.93 51.46 276.93 51.46 17 Aug 2007 216.73 51.43 217.73 51.43 218.73 51.43 219.73 51.43 220.73 51.43 221.73 51.43 222.73 51.43 223.73 51.43 224.73 51.43 225.73 51.43 226.73 51.43 227.73 51.43 228.73 51.43 229.73 51.43 230.73 51.43 231.73 51.43 232.73 51.43 233.73 51.43 234.73 51.43 235.73 51.43 236.73 51.43 237.73 51.43 238.73 51.43 239.73 51.43 240.73 51.43 241.73 51.43 242.73 51.43 243.73 51.43 244.73 51.43 245.73 51.43 246.73 51.43 247.73 51.43 248.73 51.43 249.73 51.43 250.73 51.43 251.73 51.43 252.73 51.43 253.73 51.43 254.73 51.43 255.73 51.43 256.73 51.43 257.73 51.43 258.73 51.43 259.73 51.43 260.73 51.43 261.73 51.43 262.73 51.43 263.73 51.43 264.73 51.43 265.73 51.43 266.73 51.43 267.73 51.43 268.73 51.43 269.73 51.43 270.73 51.43 271.73 51.43 272.73 51.43 273.73 51.43 274.73 51.43 275.73 51.43 276.73 51.43 18 Aug 2007 220.49 51.41 221.49 51.41 222.49 51.41 223.49 51.41 224.49 51.41 225.49 51.41 226.49 51.41 227.49 51.41 228.49 51.41 229.49 51.41 230.49 51.41 231.49 51.41 232.49 51.41 233.49 51.41 234.49 51.41 235.49 51.41 236.49 51.41 237.49 51.41 238.49 51.41 239.49 51.41 240.49 51.41 241.49 51.41 242.49 51.41 243.49 51.41 244.49 51.41 245.49 51.41 246.49 51.41 247.49 51.41 248.49 51.41 249.49 51.41 250.49 51.41 251.49 51.41 252.49 51.41 253.49 51.41 254.49 51.41 255.49 51.41 256.49 51.41 257.49 51.41 258.49 51.41 259.49 51.41 260.49 51.41 261.49 51.41 262.49 51.41 263.49 51.41 264.49 51.41 265.49 51.41 266.49 51.41 267.49 51.41 268.49 51.41 269.49 51.41 270.49 51.41 271.49 51.41 272.49 51.41 273.49 51.41 274.49 51.41 275.49 51.41 276.49 51.41 19 Aug 2007 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40 223.18 51.40 224.18 51.40 225.18 51.40 226.18 51.40 227.18 51.40 228.18 51.40 229.18 51.40 230.18 51.40 231.18 51.40 232.18 51.40 233.18 51.40 234.18 51.40 235.18 51.40 236.18 51.40 237.18 51.40 238.18 51.40 239.18 51.40 240.18 51.40 241.18 51.40 242.18 51.40 243.18 51.40 244.18 51.40 245.18 51.40 246.18 51.40 247.18 51.40 248.18 51.40 249.18 51.40 250.18 51.40 251.18 51.40 252.18 51.40 253.18 51.40 254.18 51.40 255.18 51.40 256.18 51.40 257.18 51.40 258.18 51.40 259.18 51.40 260.18 51.40 261.18 51.40 262.18 51.40 263.18 51.40 264.18 51.40 265.18 51.40 266.18 51.40 267.18 51.40 268.18 51.40 269.18 51.40 270.18 51.40 271.18 51.40 272.18 51.40 273.18 51.40 274.18 51.40 275.18 51.40 276.18 51.40 20 Aug 2007 215.78 51.40 216.78 51.40 217.78 51.40 218.78 51.40 219.78 51.40 220.78 51.40 221.78 51.40 222.78 51.40 223.78 51.40 224.78 51.40 225.78 51.40 226.78 51.40 227.78 51.40 228.78 51.40 229.78 51.40 230.78 51.40 231.78 51.40 232.78 51.40 233.78 51.40 234.78 51.40 235.78 51.40 236.78 51.40 237.78 51.40 238.78 51.40 239.78 51.40 240.78 51.40 241.78 51.40 242.78 51.40 243.78 51.40 244.78 51.40 245.78 51.40 246.78 51.40 247.78 51.40 248.78 51.40 249.78 51.40 250.78 51.40 251.78 51.40 252.78 51.40 253.78 51.40 254.78 51.40 255.78 51.40 256.78 51.40 257.78 51.40 258.78 51.40 259.78 51.40 260.78 51.40 261.78 51.40 262.78 51.40 263.78 51.40 264.78 51.40 265.78 51.40 266.78 51.40 267.78 51.40 268.78 51.40 269.78 51.40 270.78 51.40 271.78 51.40 272.78 51.40 273.78 51.40 274.78 51.40 275.78 51.40 21 Aug 2007 215.25 51.40 216.25 51.40 217.25 51.40 218.25 51.40 219.25 51.40 220.25 51.40 221.25 51.40 222.25 51.40 223.25 51.40 224.25 51.40 225.25 51.40 226.25 51.40 227.25 51.40 228.25 51.40 229.25 51.40 230.25 51.40 231.25 51.40 232.25 51.40 233.25 51.40 234.25 51.40 235.25 51.40 236.25 51.40 237.25 51.40 238.25 51.40 239.25 51.40 240.25 51.40 241.25 51.40 242.25 51.40 243.25 51.40 244.25 51.40 245.25 51.40 246.25 51.40 247.25 51.40 248.25 51.40 249.25 51.40 250.25 51.40 251.25 51.40 252.25 51.40 253.25 51.40 254.25 51.40 255.25 51.40 256.25 51.40 257.25 51.40 258.25 51.40 259.25 51.40 260.25 51.40 261.25 51.40 262.25 51.40 263.25 51.40 264.25 51.40 265.25 51.40 266.25 51.40 267.25 51.40 268.25 51.40 269.25 51.40 270.25 51.40 271.25 51.40 272.25 51.40 273.25 51.40 274.25 51.40 275.25 51.40 22 Aug 2007 214.50 51.42 215.50 51.42 216.50 51.42 217.50 51.42 218.50 51.42 219.50 51.42 220.50 51.42 221.50 51.42 222.50 51.42 223.50 51.42 224.50 51.42 225.50 51.42 226.50 51.42 227.50 51.42 228.50 51.42 229.50 51.42 230.50 51.42 231.50 51.42 232.50 51.42 233.50 51.42 234.50 51.42 235.50 51.42 236.50 51.42 237.50 51.42 238.50 51.42 239.50 51.42 240.50 51.42 241.50 51.42 242.50 51.42 243.50 51.42 244.50 51.42 245.50 51.42 246.50 51.42 247.50 51.42 248.50 51.42 249.50 51.42 250.50 51.42 251.50 51.42 252.50 51.42 253.50 51.42 254.50 51.42 255.50 51.42 256.50 51.42 257.50 51.42 258.50 51.42 259.50 51.42 260.50 51.42 261.50 51.42 262.50 51.42 263.50 51.42 264.50 51.42 265.50 51.42 266.50 51.42 267.50 51.42 268.50 51.42 269.50 51.42 270.50 51.42 271.50 51.42 272.50 51.42 273.50 51.42 274.50 51.42 23 Aug 2007 213.36 51.44 214.36 51.44 215.36 51.44 216.36 51.44 217.36 51.44 218.36 51.44 219.36 51.44 220.36 51.44 221.36 51.44 222.36 51.44 223.36 51.44 224.36 51.44 225.36 51.44 226.36 51.44 227.36 51.44 228.36 51.44 229.36 51.44 230.36 51.44 231.36 51.44 232.36 51.44 233.36 51.44 234.36 51.44 235.36 51.44 236.36 51.44 237.36 51.44 238.36 51.44 239.36 51.44 240.36 51.44 241.36 51.44 242.36 51.44 243.36 51.44 244.36 51.44 245.36 51.44 246.36 51.44 247.36 51.44 248.36 51.44 249.36 51.44 250.36 51.44 251.36 51.44 252.36 51.44 253.36 51.44 254.36 51.44 255.36 51.44 256.36 51.44 257.36 51.44 258.36 51.44 259.36 51.44 260.36 51.44 261.36 51.44 262.36 51.44 263.36 51.44 264.36 51.44 265.36 51.44 266.36 51.44 267.36 51.44 268.36 51.44 269.36 51.44 270.36 51.44 271.36 51.44 272.36 51.44 273.36 51.44 24 Aug 2007 211.43 51.46 212.43 51.46 213.43 51.46 214.43 51.46 215.43 51.46 216.43 51.46 217.43 51.46 218.43 51.46 219.43 51.46 220.43 51.46 221.43 51.46 222.43 51.46 223.43 51.46 224.43 51.46 225.43 51.46 226.43 51.46 227.43 51.46 228.43 51.46 229.43 51.46 230.43 51.46 231.43 51.46 232.43 51.46 233.43 51.46 234.43 51.46 235.43 51.46 236.43 51.46 237.43 51.46 238.43 51.46 239.43 51.46 240.43 51.46 241.43 51.46 242.43 51.46 243.43 51.46 244.43 51.46 245.43 51.46 246.43 51.46 247.43 51.46 248.43 51.46 249.43 51.46 250.43 51.46 251.43 51.46 252.43 51.46 253.43 51.46 254.43 51.46 255.43 51.46 256.43 51.46 257.43 51.46 258.43 51.46 259.43 51.46 260.43 51.46 261.43 51.46 262.43 51.46 263.43 51.46 264.43 51.46 265.43 51.46 266.43 51.46 267.43 51.46 268.43 51.46 269.43 51.46 270.43 51.46 271.43 51.46 25 Aug 2007 207.44 51.49 208.44 51.49 209.44 51.49 210.44 51.49 211.44 51.49 212.44 51.49 213.44 51.49 214.44 51.49 215.44 51.49 216.44 51.49 217.44 51.49 218.44 51.49 219.44 51.49 220.44 51.49 221.44 51.49 222.44 51.49 223.44 51.49 224.44 51.49 225.44 51.49 226.44 51.49 227.44 51.49 228.44 51.49 229.44 51.49 230.44 51.49 231.44 51.49 232.44 51.49 233.44 51.49 234.44 51.49 235.44 51.49 236.44 51.49 237.44 51.49 238.44 51.49 239.44 51.49 240.44 51.49 241.44 51.49 242.44 51.49 243.44 51.49 244.44 51.49 245.44 51.49 246.44 51.49 247.44 51.49 248.44 51.49 249.44 51.49 250.44 51.49 251.44 51.49 252.44 51.49 253.44 51.49 254.44 51.49 255.44 51.49 256.44 51.49 257.44 51.49 258.44 51.49 259.44 51.49 260.44 51.49 261.44 51.49 262.44 51.49 263.44 51.49 264.44 51.49 265.44 51.49 266.44 51.49 267.44 51.49 26 Aug 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 232.00 51.51 233.00 51.51 234.00 51.51 235.00 51.51 236.00 51.51 237.00 51.51 238.00 51.51 239.00 51.51 240.00 51.51 241.00 51.51 242.00 51.51 243.00 51.51 244.00 51.51 245.00 51.51 246.00 51.51 247.00 51.51 248.00 51.51 249.00 51.51 250.00 51.51 251.00 51.51 252.00 51.51 253.00 51.51 254.00 51.51 255.00 51.51 256.00 51.51 257.00 51.51 258.00 51.51 259.00 51.51 260.00 51.51 261.00 51.51 262.00 51.51 263.00 51.51 264.00 51.51 265.00 51.51 266.00 51.51 267.00 51.51 268.00 51.51 269.00 51.51 270.00 51.51 271.00 51.51 272.00 51.51 273.00 51.51 274.00 51.51 275.00 51.51 276.00 51.51 277.00 51.51 278.00 51.51 279.00 51.51 280.00 51.51 281.00 51.51 282.00 51.51 283.00 51.51 284.00 51.51 285.00 51.51 286.00 51.51 287.00 51.51 288.00 51.51 289.00 51.51 290.00 51.51 291.00 51.51 292.00 51.51 293.00 51.51 294.00 51.51 295.00 51.51 296.00 51.51 297.00 51.51 298.00 51.51 299.00 51.51 300.00 51.51 301.00 51.51 302.00 51.51 303.00 51.51 304.00 51.51 305.00 51.51 306.00 51.51 307.00 51.51 308.00 51.51 309.00 51.51 310.00 51.51 311.00 51.51 312.00 51.51 313.00 51.51 314.00 51.51 315.00 51.51 316.00 51.51 317.00 51.51 318.00 51.51 319.00 51.51 320.00 51.51 321.00 51.51 322.00 51.51 323.00 51.51 324.00 51.51 325.00 51.51 326.00 51.51 327.00 51.51 328.00 51.51 329.00 51.51 330.00 51.51 331.00 51.51 332.00 51.51 333.00 51.51 334.00 51.51 335.00 51.51 336.00 51.51 337.00 51.51 338.00 51.51 339.00 51.51 340.00 51.51 341.00 51.51 342.00 51.51 343.00 51.51 344.00 51.51 345.00 51.51 346.00 51.51 347.00 51.51 348.00 51.51 349.00 51.51 350.00 51.51 351.00 51.51 352.00 51.51 353.00 51.51 354.00 51.51 355.00 51.51 356.00 51.51 357.00 51.51 358.00 51.51 359.00 51.51 000.00 51.51 001.00 51.51 002.00 51.51 003.00 51.51 004.00 51.51 005.00 51.51 006.00 51.51 007.00 51.51 008.00 51.51 009.00 51.51 010.00 51.51 011.00 51.51 012.00 51.51 013.00 51.51 014.00 51.51 015.00 51.51 016.00 51.51 017.00 51.51 018.00 51.51 019.00 51.51 020.00 51.51 021.00 51.51 022.00 51.51 023.00 51.51 024.00 51.51 025.00 51.51 026.00 51.51 027.00 51.51 028.00 51.51 029.00 51.51 030.00 51.51 031.00 51.51 032.00 51.51 177.00 51.51 178.00 51.51 179.00 51.51 27 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 234.00 51.54 235.00 51.54 236.00 51.54 237.00 51.54 238.00 51.54 239.00 51.54 240.00 51.54 241.00 51.54 242.00 51.54 243.00 51.54 244.00 51.54 245.00 51.54 246.00 51.54 247.00 51.54 248.00 51.54 249.00 51.54 250.00 51.54 251.00 51.54 252.00 51.54 253.00 51.54 254.00 51.54 255.00 51.54 256.00 51.54 257.00 51.54 258.00 51.54 259.00 51.54 260.00 51.54 261.00 51.54 262.00 51.54 263.00 51.54 264.00 51.54 265.00 51.54 266.00 51.54 267.00 51.54 268.00 51.54 269.00 51.54 270.00 51.54 271.00 51.54 272.00 51.54 273.00 51.54 274.00 51.54 275.00 51.54 276.00 51.54 277.00 51.54 278.00 51.54 279.00 51.54 280.00 51.54 281.00 51.54 282.00 51.54 283.00 51.54 284.00 51.54 285.00 51.54 286.00 51.54 287.00 51.54 288.00 51.54 289.00 51.54 290.00 51.54 291.00 51.54 292.00 51.54 293.00 51.54 294.00 51.54 295.00 51.54 296.00 51.54 297.00 51.54 298.00 51.54 299.00 51.54 300.00 51.54 301.00 51.54 302.00 51.54 303.00 51.54 304.00 51.54 305.00 51.54 306.00 51.54 307.00 51.54 308.00 51.54 309.00 51.54 310.00 51.54 311.00 51.54 312.00 51.54 313.00 51.54 314.00 51.54 315.00 51.54 316.00 51.54 317.00 51.54 318.00 51.54 319.00 51.54 320.00 51.54 321.00 51.54 322.00 51.54 323.00 51.54 324.00 51.54 325.00 51.54 326.00 51.54 327.00 51.54 328.00 51.54 329.00 51.54 330.00 51.54 331.00 51.54 332.00 51.54 333.00 51.54 334.00 51.54 335.00 51.54 336.00 51.54 337.00 51.54 338.00 51.54 339.00 51.54 340.00 51.54 341.00 51.54 342.00 51.54 343.00 51.54 344.00 51.54 345.00 51.54 346.00 51.54 347.00 51.54 348.00 51.54 349.00 51.54 350.00 51.54 351.00 51.54 352.00 51.54 353.00 51.54 354.00 51.54 355.00 51.54 356.00 51.54 357.00 51.54 358.00 51.54 359.00 51.54 000.00 51.54 001.00 51.54 002.00 51.54 003.00 51.54 004.00 51.54 005.00 51.54 006.00 51.54 007.00 51.54 008.00 51.54 009.00 51.54 010.00 51.54 011.00 51.54 012.00 51.54 013.00 51.54 014.00 51.54 015.00 51.54 016.00 51.54 017.00 51.54 018.00 51.54 019.00 51.54 020.00 51.54 021.00 51.54 022.00 51.54 023.00 51.54 024.00 51.54 025.00 51.54 026.00 51.54 027.00 51.54 028.00 51.54 029.00 51.54 174.00 51.54 175.00 51.54 176.00 51.54 177.00 51.54 178.00 51.54 179.00 51.54 29 Aug 2007 070.52 01.30 071.52 01.52 072.52 01.54 073.52 01.56 074.52 01.57 075.52 01.59 076.52 01.60 077.52 01.60 078.52 01.61 079.52 01.61 080.52 01.60 081.52 01.80 082.52 01.79 083.52 01.77 084.52 01.76 085.52 01.74 086.52 01.71 087.52 01.89 30 Aug 2007 059.51 01.23 060.51 01.27 061.51 01.32 062.51 01.36 063.51 01.40 064.51 01.43 065.51 01.47 066.51 01.50 067.51 01.72 068.51 01.75 069.51 01.77 070.51 01.79 071.51 01.80 072.51 01.82 073.51 01.83 074.51 01.83 075.51 01.84 076.51 01.84 077.51 02.03 078.51 02.03 079.51 02.02 080.51 02.01 081.51 01.99 082.51 01.97 083.51 01.95 084.51 02.12 085.51 02.09 086.51 02.06 087.51 02.02 088.51 01.97 089.51 02.13 090.51 02.08 31 Aug 2007 054.92 01.17 055.92 01.22 056.92 01.26 057.92 01.31 058.92 01.35 059.92 01.39 060.92 01.42 061.92 01.46 062.92 01.49 063.92 01.52 064.92 01.74 065.92 01.76 066.92 01.78 067.92 01.80 068.92 01.82 069.92 01.83 070.92 01.83 071.92 01.84 072.92 01.84 073.92 02.04 074.92 02.03 075.92 02.03 076.92 02.01 077.92 02.00 078.92 01.98 079.92 01.96 080.92 02.13 081.92 02.10 082.92 02.07 083.92 02.03 084.92 01.99 085.92 02.15 086.92 02.10 087.92 02.04 088.92 01.99 089.92 01.92 090.92 02.06 091.92 01.98 01 Sep 2007 051.94 01.37 052.94 01.42 053.94 01.46 054.94 01.51 055.94 01.55 056.94 01.58 057.94 01.62 058.94 01.65 059.94 01.68 060.94 01.71 061.94 01.93 062.94 01.95 063.94 01.97 064.94 01.99 065.94 02.00 066.94 02.01 067.94 02.01 068.94 02.02 069.94 02.02 070.94 02.21 071.94 02.21 072.94 02.20 073.94 02.18 074.94 02.17 075.94 02.15 076.94 02.12 077.94 02.30 078.94 02.26 079.94 02.23 080.94 02.19 081.94 02.15 082.94 02.30 083.94 02.25 084.94 02.19 085.94 02.13 086.94 02.07 087.94 02.20 088.94 02.12 089.94 02.04 090.94 02.16 091.94 02.07 02 Sep 2007 049.28 01.37 050.28 01.42 051.28 01.46 052.28 01.50 053.28 01.54 054.28 01.57 055.28 01.61 056.28 01.63 057.28 01.66 058.28 01.68 059.28 01.91 060.28 01.92 061.28 01.94 062.28 01.95 063.28 01.96 064.28 01.96 065.28 01.97 066.28 01.97 067.28 01.96 068.28 02.16 069.28 02.15 070.28 02.13 071.28 02.12 072.28 02.10 073.28 02.07 074.28 02.05 075.28 02.21 076.28 02.18 077.28 02.14 078.28 02.10 079.28 02.05 080.28 02.20 081.28 02.14 082.28 02.08 083.28 02.02 084.28 01.95 085.28 02.08 086.28 02.00 087.28 01.91 088.28 02.02 089.28 01.93 090.28 01.83 091.28 01.72 092.28 01.81 03 Sep 2007 043.80 01.43 044.80 01.48 045.80 01.52 046.80 01.57 047.80 01.61 048.80 01.65 049.80 01.69 050.80 01.72 051.80 01.75 052.80 01.78 053.80 01.80 054.80 01.82 055.80 01.84 056.80 02.06 057.80 02.07 058.80 02.08 059.80 02.09 060.80 02.10 061.80 02.10 062.80 02.10 063.80 02.09 064.80 02.08 065.80 02.27 066.80 02.26 067.80 02.24 068.80 02.22 069.80 02.19 070.80 02.17 071.80 02.13 072.80 02.30 073.80 02.26 074.80 02.21 075.80 02.16 076.80 02.11 077.80 02.26 078.80 02.20 079.80 02.13 080.80 02.06 081.80 01.99 082.80 02.11 083.80 02.02 084.80 01.93 085.80 01.84 086.80 01.94 087.80 01.83 088.80 01.72 089.80 01.80 090.80 01.68 04 Sep 2007 041.44 01.42 042.44 01.47 043.44 01.51 044.44 01.55 045.44 01.59 046.44 01.62 047.44 01.66 048.44 01.68 049.44 01.71 050.44 01.73 051.44 01.75 052.44 01.77 053.44 01.79 054.44 01.80 055.44 02.01 056.44 02.01 057.44 02.01 058.44 02.01 059.44 02.01 060.44 02.00 061.44 01.99 062.44 01.98 063.44 01.96 064.44 02.14 065.44 02.12 066.44 02.09 067.44 02.06 068.44 02.03 069.44 01.99 070.44 01.95 071.44 02.10 072.44 02.06 073.44 02.00 074.44 01.94 075.44 01.88 076.44 02.02 077.44 01.94 078.44 01.87 079.44 01.79 080.44 01.90 081.44 01.81 082.44 01.72 083.44 01.62 084.44 01.71 085.44 01.60 086.44 01.48 088.44 01.43 101.44 01.42 05 Sep 2007 041.15 01.69 042.15 01.72 043.15 01.76 044.15 01.79 045.15 01.81 046.15 01.84 047.15 01.86 048.15 01.88 049.15 01.89 050.15 01.90 051.15 01.91 052.15 01.92 053.15 01.92 054.15 02.12 055.15 02.12 056.15 02.11 057.15 02.11 058.15 02.09 059.15 02.08 060.15 02.06 061.15 02.04 062.15 02.01 063.15 02.18 064.15 02.15 065.15 02.11 066.15 02.07 067.15 02.03 068.15 01.98 069.15 01.93 070.15 02.08 071.15 02.02 072.15 01.96 073.15 01.89 074.15 01.82 075.15 01.94 076.15 01.86 077.15 01.77 078.15 01.68 079.15 01.79 080.15 01.68 100.15 01.64 101.15 01.68 06 Sep 2007 040.92 01.91 041.92 01.94 042.92 01.96 043.92 01.98 044.92 01.99 045.92 02.01 046.92 02.02 047.92 02.02 048.92 02.03 049.92 02.03 050.92 02.03 051.92 02.02 052.92 02.22 053.92 02.20 054.92 02.19 055.92 02.17 056.92 02.15 057.92 02.13 058.92 02.10 059.92 02.07 060.92 02.04 061.92 02.20 062.92 02.16 063.92 02.11 064.92 02.06 065.92 02.01 066.92 01.95 067.92 01.89 068.92 02.03 069.92 01.96 070.92 01.89 071.92 01.81 072.92 01.73 073.92 01.84 074.92 01.75 075.92 01.65 093.92 01.65 094.92 01.70 095.92 01.74 096.92 01.78 097.92 01.81 098.92 01.85 099.92 01.88 100.92 01.90 07 Sep 2007 040.74 01.91 041.74 01.92 042.74 01.93 043.74 01.94 044.74 01.94 045.74 01.94 046.74 01.94 047.74 01.94 048.74 01.93 049.74 01.92 050.74 01.91 051.74 01.89 052.74 02.07 053.74 02.05 054.74 02.03 055.74 02.00 056.74 01.96 057.74 01.93 058.74 01.89 059.74 01.85 060.74 01.80 061.74 01.95 062.74 01.90 063.74 01.84 064.74 01.78 065.74 01.71 066.74 01.64 068.74 01.69 091.74 01.64 092.74 01.68 093.74 01.72 094.74 01.75 095.74 01.78 096.74 01.81 097.74 01.84 098.74 01.86 099.74 01.88 100.74 01.89 08 Sep 2007 040.58 02.07 041.58 02.07 042.58 02.07 043.58 02.07 044.58 02.06 045.58 02.05 046.58 02.04 047.58 02.03 048.58 02.01 049.58 01.99 050.58 01.97 051.58 01.94 052.58 02.11 053.58 02.07 054.58 02.04 055.58 02.00 056.58 01.95 057.58 01.90 058.58 01.85 059.58 01.80 060.58 01.74 061.58 01.68 062.58 01.81 063.58 01.74 064.58 01.67 085.58 01.66 086.58 01.71 087.58 01.75 088.58 01.79 089.58 01.83 090.58 01.87 091.58 01.90 092.58 01.93 093.58 01.95 094.58 01.98 095.58 02.00 096.58 02.02 097.58 02.03 098.58 02.04 099.58 02.05 100.58 02.06 09 Sep 2007 040.44 02.21 041.44 02.21 042.44 02.20 043.44 02.18 044.44 02.17 045.44 02.15 046.44 02.13 047.44 02.10 048.44 02.07 049.44 02.04 050.44 02.01 051.44 01.97 052.44 01.93 053.44 02.08 054.44 02.03 055.44 01.98 056.44 01.93 057.44 01.87 083.44 01.88 084.44 01.92 085.44 01.96 086.44 02.00 087.44 02.03 088.44 02.06 089.44 02.09 090.44 02.11 091.44 02.13 092.44 02.15 093.44 02.17 094.44 02.18 095.44 02.19 096.44 02.20 097.44 02.21 098.44 02.21 099.44 02.21 100.44 02.20 10 Sep 2007 040.33 02.15 041.33 02.13 042.33 02.11 043.33 02.09 044.33 02.06 045.33 02.04 046.33 02.00 047.33 01.97 048.33 01.93 049.33 01.89 050.33 01.84 051.33 01.80 052.33 01.75 053.33 01.69 054.33 01.83 055.33 01.77 056.33 01.71 076.33 01.66 077.33 01.71 078.33 01.77 079.33 01.81 080.33 01.86 081.33 01.90 082.33 01.94 083.33 01.98 084.33 02.01 085.33 02.04 086.33 02.07 087.33 02.09 088.33 02.11 089.33 02.13 090.33 02.14 091.33 02.16 092.33 02.17 093.33 02.17 094.33 02.18 095.33 02.18 096.33 02.18 097.33 02.17 098.33 02.16 099.33 02.15 11 Sep 2007 040.23 02.29 041.23 02.26 042.23 02.23 043.23 02.20 044.23 02.17 045.23 02.13 046.23 02.09 047.23 02.04 048.23 01.99 049.23 01.94 050.23 01.89 070.23 01.87 071.23 01.94 072.23 02.00 073.23 01.86 074.23 01.91 075.23 01.97 076.23 02.01 077.23 02.06 078.23 02.10 079.23 02.14 080.23 02.18 081.23 02.21 082.23 02.24 083.23 02.27 084.23 02.29 085.23 02.31 086.23 02.33 087.23 02.35 088.23 02.36 089.23 02.37 090.23 02.37 091.23 02.38 092.23 02.38 093.23 02.37 094.23 02.37 095.23 02.36 096.23 02.35 097.23 02.33 098.23 02.32 099.23 02.30 100.23 02.27 12 Sep 2007 040.14 02.43 041.14 02.40 042.14 02.36 043.14 02.32 044.14 02.28 045.14 02.23 046.14 02.18 047.14 02.13 048.14 02.08 049.14 02.02 050.14 01.96 051.14 01.89 062.14 01.88 063.14 01.97 064.14 02.05 065.14 02.13 066.14 02.01 067.14 02.08 068.14 02.15 069.14 02.21 070.14 02.27 071.14 02.33 072.14 02.38 073.14 02.43 074.14 02.48 075.14 02.33 076.14 02.37 077.14 02.40 078.14 02.44 079.14 02.47 080.14 02.50 081.14 02.52 082.14 02.54 083.14 02.56 084.14 02.58 085.14 02.59 086.14 02.60 087.14 02.60 088.14 02.61 089.14 02.61 090.14 02.60 091.14 02.60 092.14 02.59 093.14 02.58 094.14 02.57 095.14 02.55 096.14 02.53 097.14 02.51 098.14 02.48 099.14 02.45 100.14 02.42 13 Sep 2007 040.06 02.60 041.06 02.56 042.06 02.51 043.06 02.47 044.06 02.42 045.06 02.36 046.06 02.31 047.06 02.25 048.06 02.18 049.06 02.12 050.06 02.05 051.06 01.98 052.06 01.90 054.06 01.95 055.06 01.87 056.06 01.98 057.06 02.08 058.06 02.19 059.06 02.28 060.06 02.38 061.06 02.26 062.06 02.35 063.06 02.43 064.06 02.50 065.06 02.58 066.06 02.64 067.06 02.71 068.06 02.57 069.06 02.62 070.06 02.68 071.06 02.73 072.06 02.77 073.06 02.82 074.06 02.85 075.06 02.89 076.06 02.92 077.06 02.75 078.06 02.78 079.06 02.80 080.06 02.82 081.06 02.84 082.06 02.85 083.06 02.86 084.06 02.87 085.06 02.87 086.06 02.87 087.06 02.87 088.06 02.87 089.06 02.86 090.06 02.85 091.06 02.84 092.06 02.82 093.06 02.80 094.06 02.78 095.06 02.75 096.06 02.73 097.06 02.70 098.06 02.66 099.06 02.63 100.06 02.59 14 Sep 2007 039.99 02.80 040.99 02.75 041.99 02.70 042.99 02.64 043.99 02.58 044.99 02.52 045.99 02.46 046.99 02.40 047.99 02.33 048.99 02.26 049.99 02.18 050.99 02.30 051.99 02.43 052.99 02.55 053.99 02.47 054.99 02.58 055.99 02.68 056.99 02.78 057.99 02.68 058.99 02.77 059.99 02.86 060.99 02.94 061.99 03.02 062.99 03.09 063.99 02.96 064.99 03.02 065.99 03.08 066.99 03.14 067.99 03.19 068.99 03.24 069.99 03.09 070.99 03.13 071.99 03.17 072.99 03.21 073.99 03.24 074.99 03.27 075.99 03.29 076.99 03.31 077.99 03.33 078.99 03.35 079.99 03.16 080.99 03.17 081.99 03.17 082.99 03.18 083.99 03.18 084.99 03.17 085.99 03.17 086.99 03.16 087.99 03.15 088.99 03.13 089.99 03.11 090.99 03.09 091.99 03.07 092.99 03.04 093.99 03.01 094.99 02.98 095.99 02.95 096.99 02.91 097.99 02.87 098.99 02.83 099.99 02.78 15 Sep 2007 039.93 03.02 040.93 02.97 041.93 02.91 042.93 02.85 043.93 02.79 044.93 02.72 045.93 02.66 046.93 02.68 047.93 02.83 048.93 02.77 049.93 02.91 050.93 03.04 051.93 03.16 052.93 03.07 053.93 03.19 054.93 03.29 055.93 03.39 056.93 03.29 057.93 03.38 058.93 03.46 059.93 03.54 060.93 03.42 061.93 03.49 062.93 03.56 063.93 03.62 064.93 03.68 065.93 03.54 066.93 03.59 067.93 03.63 068.93 03.68 069.93 03.72 070.93 03.75 071.93 03.78 072.93 03.61 073.93 03.64 074.93 03.66 075.93 03.68 076.93 03.69 077.93 03.70 078.93 03.71 079.93 03.72 080.93 03.72 081.93 03.72 082.93 03.51 083.93 03.51 084.93 03.50 085.93 03.48 086.93 03.47 087.93 03.45 088.93 03.43 089.93 03.40 090.93 03.38 091.93 03.35 092.93 03.32 093.93 03.28 094.93 03.24 095.93 03.20 096.93 03.16 097.93 03.11 098.93 03.06 099.93 03.01 16 Sep 2007 039.87 03.29 040.87 03.23 041.87 03.17 042.87 03.16 043.87 03.14 044.87 03.31 045.87 03.47 046.87 03.42 047.87 03.57 048.87 03.71 049.87 03.64 050.87 03.77 051.87 03.89 052.87 03.80 053.87 03.91 054.87 04.01 055.87 03.91 056.87 04.00 057.87 04.09 058.87 04.17 059.87 04.05 060.87 04.12 061.87 04.18 062.87 04.24 063.87 04.10 064.87 04.16 065.87 04.20 066.87 04.25 067.87 04.29 068.87 04.13 069.87 04.16 070.87 04.19 071.87 04.22 072.87 04.24 073.87 04.26 074.87 04.27 075.87 04.08 076.87 04.09 077.87 04.10 078.87 04.10 079.87 04.10 080.87 04.10 081.87 04.09 082.87 04.08 083.87 04.07 084.87 04.05 085.87 03.83 086.87 03.81 087.87 03.79 088.87 03.76 089.87 03.73 090.87 03.70 091.87 03.66 092.87 03.62 093.87 03.58 094.87 03.54 095.87 03.49 096.87 03.44 097.87 03.39 098.87 03.34 099.87 03.28 17 Sep 2007 039.82 03.68 040.82 03.89 041.82 03.89 042.82 04.08 043.82 04.07 044.82 04.24 045.82 04.20 046.82 04.36 047.82 04.31 048.82 04.45 049.82 04.38 050.82 04.51 051.82 04.63 052.82 04.54 053.82 04.65 054.82 04.75 055.82 04.64 056.82 04.73 057.82 04.81 058.82 04.69 059.82 04.76 060.82 04.83 061.82 04.89 062.82 04.75 063.82 04.80 064.82 04.85 065.82 04.89 066.82 04.73 067.82 04.77 068.82 04.80 069.82 04.83 070.82 04.85 071.82 04.87 072.82 04.69 073.82 04.70 074.82 04.71 075.82 04.72 076.82 04.72 077.82 04.72 078.82 04.52 079.82 04.52 080.82 04.51 081.82 04.49 082.82 04.48 083.82 04.46 084.82 04.44 085.82 04.41 086.82 04.39 087.82 04.36 088.82 04.13 089.82 04.09 090.82 04.05 091.82 04.01 092.82 03.97 093.82 03.92 094.82 03.87 095.82 03.82 096.82 03.77 097.82 03.71 098.82 03.65 099.82 03.59 18 Sep 2007 039.77 04.75 040.77 04.98 041.77 04.99 042.77 05.19 043.77 05.18 044.77 05.16 045.77 05.33 046.77 05.29 047.77 05.44 048.77 05.39 049.77 05.52 050.77 05.45 051.77 05.57 052.77 05.68 053.77 05.59 054.77 05.69 055.77 05.58 056.77 05.67 057.77 05.75 058.77 05.62 059.77 05.69 060.77 05.76 061.77 05.81 062.77 05.67 063.77 05.72 064.77 05.76 065.77 05.60 066.77 05.64 067.77 05.67 068.77 05.70 069.77 05.72 070.77 05.54 071.77 05.56 072.77 05.57 073.77 05.58 074.77 05.59 075.77 05.39 076.77 05.39 077.77 05.38 078.77 05.37 079.77 05.36 080.77 05.35 081.77 05.33 082.77 05.11 083.77 05.09 084.77 05.06 085.77 05.04 086.77 05.00 087.77 04.97 088.77 04.93 089.77 04.89 090.77 04.85 091.77 04.81 092.77 04.56 093.77 04.51 094.77 04.46 095.77 04.40 096.77 04.34 097.77 04.28 098.77 04.22 099.77 04.16 19 Sep 2007 039.73 05.78 040.73 06.02 041.73 06.05 042.73 06.06 043.73 06.07 044.73 06.26 045.73 06.24 046.73 06.21 047.73 06.37 048.73 06.32 049.73 06.46 050.73 06.39 051.73 06.51 052.73 06.42 053.73 06.53 054.73 06.43 055.73 06.53 056.73 06.41 057.73 06.49 058.73 06.57 059.73 06.44 060.73 06.50 061.73 06.56 062.73 06.41 063.73 06.46 064.73 06.50 065.73 06.34 066.73 06.37 067.73 06.40 068.73 06.42 069.73 06.24 070.73 06.26 071.73 06.27 072.73 06.28 073.73 06.09 074.73 06.09 075.73 06.09 076.73 06.08 077.73 06.07 078.73 06.06 079.73 05.85 080.73 05.83 081.73 05.81 082.73 05.79 083.73 05.76 084.73 05.73 085.73 05.70 086.73 05.46 087.73 05.42 088.73 05.38 089.73 05.34 090.73 05.30 091.73 05.25 092.73 05.20 093.73 05.14 094.73 05.09 095.73 05.03 096.73 04.77 097.73 04.71 098.73 04.64 099.73 04.57 20 Sep 2007 039.69 07.12 040.69 07.19 041.69 07.24 042.69 07.28 043.69 07.30 044.69 07.51 045.69 07.51 046.69 07.49 047.69 07.46 048.69 07.62 049.69 07.57 050.69 07.51 051.69 07.64 052.69 07.56 053.69 07.67 054.69 07.57 055.69 07.67 056.69 07.56 057.69 07.64 058.69 07.52 059.69 07.59 060.69 07.45 061.69 07.51 062.69 07.56 063.69 07.41 064.69 07.45 065.69 07.48 066.69 07.32 067.69 07.34 068.69 07.37 069.69 07.19 070.69 07.20 071.69 07.21 072.69 07.22 073.69 07.02 074.69 07.02 075.69 07.01 076.69 07.01 077.69 06.80 078.69 06.78 079.69 06.76 080.69 06.74 081.69 06.72 082.69 06.69 083.69 06.46 084.69 06.43 085.69 06.40 086.69 06.36 087.69 06.32 088.69 06.28 089.69 06.23 090.69 05.98 091.69 05.93 092.69 05.88 093.69 05.82 094.69 05.76 095.69 05.70 096.69 05.64 097.69 05.58 098.69 05.51 099.69 05.44 21 Sep 2007 042.82 08.44 043.82 08.49 044.82 08.52 045.82 08.54 046.82 08.54 047.82 08.53 048.82 08.50 049.82 08.66 050.82 08.62 051.82 08.55 052.82 08.48 053.82 08.60 054.82 08.51 055.82 08.62 056.82 08.51 057.82 08.39 058.82 08.47 059.82 08.35 060.82 08.41 061.82 08.47 062.82 08.32 063.82 08.37 064.82 08.21 065.82 08.25 066.82 08.28 067.82 08.11 068.82 08.13 069.82 07.95 070.82 07.96 071.82 07.97 072.82 07.97 073.82 07.77 074.82 07.77 075.82 07.77 076.82 07.76 077.82 07.54 078.82 07.53 079.82 07.51 080.82 07.49 081.82 07.26 082.82 07.23 083.82 07.20 084.82 07.16 085.82 07.13 086.82 07.09 087.82 06.85 088.82 06.80 089.82 06.75 090.82 06.70 091.82 06.65 092.82 06.59 093.82 06.54 094.82 06.28 095.82 06.21 22 Sep 2007 042.79 09.59 043.79 09.69 044.79 09.57 045.79 09.62 046.79 09.65 047.79 09.67 048.79 09.67 049.79 09.66 050.79 09.63 051.79 09.58 052.79 09.53 053.79 09.66 054.79 09.59 055.79 09.50 056.79 09.41 057.79 09.50 058.79 09.39 059.79 09.47 060.79 09.34 061.79 09.20 062.79 09.26 063.79 09.11 064.79 09.16 065.79 09.20 066.79 09.03 067.79 09.06 068.79 08.89 069.79 08.91 070.79 08.92 071.79 08.73 072.79 08.74 073.79 08.54 074.79 08.54 075.79 08.53 076.79 08.52 077.79 08.31 078.79 08.29 079.79 08.27 080.79 08.25 081.79 08.02 082.79 08.00 083.79 07.96 084.79 07.93 085.79 07.69 086.79 07.65 087.79 07.61 088.79 07.56 089.79 07.51 090.79 07.46 091.79 07.21 092.79 07.15 093.79 07.10 094.79 07.03 095.79 06.97 23 Sep 2007 042.76 10.65 043.76 10.63 044.76 10.57 045.76 10.68 046.76 10.57 047.76 10.64 048.76 10.48 049.76 10.50 050.76 10.51 051.76 10.49 052.76 10.47 053.76 10.42 054.76 10.37 055.76 10.30 056.76 10.22 057.76 10.33 058.76 10.24 059.76 10.13 060.76 10.01 061.76 10.09 062.76 09.95 063.76 10.01 064.76 09.87 065.76 09.72 066.76 09.76 067.76 09.59 068.76 09.62 069.76 09.64 070.76 09.46 071.76 09.48 072.76 09.29 073.76 09.29 074.76 09.29 075.76 09.09 076.76 09.08 077.76 09.07 078.76 08.86 079.76 08.84 080.76 08.82 081.76 08.60 082.76 08.57 083.76 08.54 084.76 08.50 085.76 08.27 086.76 08.23 087.76 08.19 088.76 08.14 089.76 08.09 090.76 07.84 091.76 07.79 092.76 07.74 093.76 07.68 094.76 07.62 095.76 07.36 24 Sep 2007 045.11 11.87 046.11 11.68 047.11 11.64 048.11 11.78 049.11 11.68 050.11 11.55 051.11 11.60 052.11 11.43 053.11 11.44 054.11 11.43 055.11 11.41 056.11 11.37 057.11 11.31 058.11 11.25 059.11 11.17 060.11 11.07 061.11 10.97 062.11 10.86 063.11 10.94 064.11 10.82 065.11 10.68 066.11 10.74 067.11 10.59 068.11 10.43 069.11 10.47 070.11 10.30 071.11 10.32 072.11 10.14 073.11 10.16 074.11 09.97 075.11 09.97 076.11 09.97 077.11 09.77 078.11 09.76 079.11 09.75 080.11 09.54 081.11 09.52 082.11 09.50 083.11 09.27 084.11 09.24 085.11 09.21 086.11 08.98 087.11 08.94 088.11 08.90 089.11 08.86 090.11 08.61 091.11 08.56 092.11 08.51 093.11 08.46 25 Sep 2007 045.08 12.79 046.08 12.79 047.08 12.72 048.08 12.60 049.08 12.62 050.08 12.60 051.08 12.54 052.08 12.45 053.08 12.33 054.08 12.38 055.08 12.21 056.08 12.22 057.08 12.01 058.08 11.99 059.08 11.94 060.08 11.89 061.08 11.82 062.08 11.73 063.08 11.64 064.08 11.54 065.08 11.42 066.08 11.30 067.08 11.37 068.08 11.23 069.08 11.08 070.08 11.12 071.08 10.96 072.08 10.99 073.08 10.82 074.08 10.64 075.08 10.66 076.08 10.47 077.08 10.47 078.08 10.48 079.08 10.27 080.08 10.26 081.08 10.05 082.08 10.04 083.08 10.02 084.08 09.80 085.08 09.77 086.08 09.74 087.08 09.51 088.08 09.48 089.08 09.44 090.08 09.20 091.08 09.15 092.08 09.11 093.08 09.06 26 Sep 2007 045.05 13.68 046.05 13.78 047.05 13.69 048.05 13.46 049.05 13.53 050.05 13.31 051.05 13.23 052.05 13.28 053.05 13.09 054.05 13.05 055.05 12.98 056.05 12.88 057.05 12.74 058.05 12.79 059.05 12.60 060.05 12.60 061.05 12.58 062.05 12.34 063.05 12.29 064.05 12.22 065.05 12.14 066.05 12.05 067.05 11.95 068.05 11.83 069.05 11.71 070.05 11.78 071.05 11.64 072.05 11.49 073.05 11.54 074.05 11.38 075.05 11.21 076.05 11.23 077.05 11.05 078.05 11.07 079.05 10.88 080.05 10.88 081.05 10.68 082.05 10.68 083.05 10.47 084.05 10.46 085.05 10.24 086.05 10.22 087.05 10.20 088.05 09.97 089.05 09.94 090.05 09.91 091.05 09.67 092.05 09.63 093.05 09.59 27 Sep 2007 046.71 14.60 047.71 14.38 048.71 14.29 049.71 14.26 050.71 14.22 051.71 14.03 052.71 13.92 053.71 13.93 054.71 13.86 055.71 13.73 056.71 13.54 057.71 13.51 058.71 13.45 059.71 13.35 060.71 13.22 061.71 13.06 062.71 13.08 063.71 12.88 064.71 12.86 065.71 12.82 066.71 12.77 067.71 12.50 068.71 12.42 069.71 12.33 070.71 12.23 071.71 12.31 072.71 12.19 073.71 12.06 074.71 11.92 075.71 11.77 076.71 11.81 077.71 11.65 078.71 11.68 079.71 11.51 080.71 11.33 081.71 11.34 082.71 11.15 083.71 11.16 084.71 10.95 085.71 10.95 086.71 10.74 087.71 10.73 088.71 10.71 089.71 10.49 090.71 10.46 091.71 10.44 28 Sep 2007 046.69 08.95 047.69 08.89 048.69 08.83 049.69 08.77 050.69 14.26 051.69 14.18 052.69 14.07 053.69 14.04 054.69 13.79 055.69 13.80 056.69 13.69 057.69 13.50 058.69 13.42 059.69 13.49 060.69 13.31 061.69 13.28 062.69 13.22 063.69 13.12 064.69 12.99 065.69 12.83 066.69 12.85 067.69 12.66 068.69 12.64 069.69 12.60 070.69 12.55 071.69 12.28 072.69 12.20 073.69 12.11 074.69 12.01 075.69 12.10 076.69 11.97 077.69 11.84 078.69 11.70 079.69 11.56 080.69 11.60 081.69 11.44 082.69 11.27 083.69 11.30 084.69 11.12 085.69 11.13 086.69 10.94 087.69 10.95 088.69 10.75 089.69 10.74 090.69 10.53 091.69 10.52 29 Sep 2007 046.66 09.26 047.66 09.21 048.66 09.16 049.66 09.10 050.66 08.85 051.66 08.79 052.66 08.73 053.66 08.66 054.66 13.63 055.66 13.52 056.66 13.52 057.66 13.43 058.66 13.36 059.66 13.35 060.66 13.23 061.66 13.23 062.66 13.16 063.66 13.03 064.66 12.85 065.66 12.82 066.66 12.76 067.66 12.66 068.66 12.54 069.66 12.59 070.66 12.41 071.66 12.42 072.66 12.40 073.66 12.17 074.66 12.13 075.66 12.06 076.66 11.99 077.66 11.90 078.66 11.80 079.66 11.70 080.66 11.58 081.66 11.65 082.66 11.51 083.66 11.37 084.66 11.42 085.66 11.26 086.66 11.10 087.66 11.13 088.66 10.95 089.66 10.97 090.66 10.78 091.66 10.79 30 Sep 2007 047.85 09.37 048.85 09.33 049.85 09.09 050.85 09.05 051.85 09.00 052.85 08.95 053.85 08.70 054.85 08.65 055.85 08.59 056.85 08.53 057.85 12.41 058.85 12.58 059.85 12.45 060.85 12.42 061.85 12.41 062.85 12.45 063.85 12.37 064.85 12.41 065.85 12.38 066.85 12.28 067.85 12.33 068.85 12.14 069.85 12.10 070.85 12.04 071.85 12.14 072.85 12.01 073.85 11.86 074.85 11.88 075.85 11.89 076.85 11.68 077.85 11.65 078.85 11.60 079.85 11.54 080.85 11.47 081.85 11.39 082.85 11.29 083.85 11.19 084.85 11.27 085.85 11.15 086.85 11.02 087.85 11.08 088.85 10.93 089.85 10.78 090.85 10.82 01 Oct 2007 047.83 09.24 048.83 09.02 049.83 09.00 050.83 08.97 051.83 08.74 052.83 08.71 053.83 08.67 054.83 08.63 055.83 08.39 056.83 08.35 057.83 08.30 058.83 08.25 059.83 08.20 060.83 07.95 061.83 07.89 062.83 07.83 063.83 07.77 064.83 07.70 065.83 07.64 066.83 11.07 067.83 11.13 068.83 11.12 069.83 11.26 070.83 11.14 071.83 11.17 072.83 11.16 073.83 11.12 074.83 11.04 075.83 11.14 076.83 11.01 077.83 11.06 078.83 10.89 079.83 10.89 080.83 10.89 081.83 10.86 082.83 10.82 083.83 10.77 084.83 10.70 085.83 10.62 086.83 10.53 087.83 10.63 088.83 10.52 089.83 10.41 090.83 10.28 02 Oct 2007 047.81 08.74 048.81 08.74 049.81 08.73 050.81 08.53 051.81 08.52 052.81 08.50 053.81 08.28 054.81 08.26 055.81 08.24 056.81 08.21 057.81 07.98 058.81 07.94 059.81 07.91 060.81 07.87 061.81 07.83 062.81 07.58 063.81 07.53 064.81 09.00 065.81 09.22 066.81 09.27 067.81 09.38 068.81 09.60 069.81 09.72 070.81 09.77 071.81 09.76 072.81 09.89 073.81 09.77 074.81 09.82 075.81 09.82 076.81 09.99 077.81 09.93 078.81 10.04 079.81 09.92 080.81 09.99 081.81 10.03 082.81 09.85 083.81 09.86 084.81 09.85 085.81 09.82 086.81 09.78 087.81 09.73 088.81 09.86 089.81 09.79 090.81 09.70 03 Oct 2007 048.70 08.33 049.70 08.15 050.70 08.16 051.70 07.97 052.70 07.97 053.70 07.98 054.70 07.97 055.70 07.77 056.70 07.76 057.70 07.74 058.70 07.73 059.70 07.51 060.70 07.48 061.70 07.46 062.70 07.43 063.70 07.20 064.70 07.16 065.70 07.12 066.70 07.08 067.70 07.08 068.70 07.48 069.70 07.57 070.70 07.78 071.70 07.91 072.70 07.98 073.70 08.18 074.70 08.34 075.70 08.25 076.70 08.52 077.70 08.55 078.70 08.55 079.70 08.52 080.70 08.66 081.70 08.77 082.70 08.66 083.70 08.73 084.70 08.78 085.70 08.81 086.70 08.83 087.70 08.83 088.70 08.81 089.70 08.78 04 Oct 2007 048.68 07.62 049.68 07.46 050.68 07.49 051.68 07.52 052.68 07.35 053.68 07.37 054.68 07.39 055.68 07.40 056.68 07.21 057.68 07.21 058.68 07.21 059.68 07.01 060.68 07.00 061.68 06.99 062.68 06.98 063.68 06.97 064.68 06.75 065.68 06.72 066.68 06.70 067.68 06.67 068.68 06.64 069.68 06.40 070.68 06.37 071.68 06.33 072.68 06.28 073.68 06.24 074.68 06.37 075.68 06.56 076.68 06.70 077.68 06.80 078.68 06.86 079.68 07.09 080.68 07.10 081.68 07.27 082.68 07.22 083.68 07.35 084.68 07.45 085.68 07.53 086.68 07.60 087.68 07.65 088.68 07.68 089.68 07.69 05 Oct 2007 048.66 07.05 049.66 07.11 050.66 06.96 051.66 07.01 052.66 07.06 053.66 06.90 054.66 06.93 055.66 06.97 056.66 06.79 057.66 06.81 058.66 06.83 059.66 06.85 060.66 06.66 061.66 06.66 062.66 06.67 063.66 06.67 064.66 06.46 065.66 06.46 066.66 06.45 067.66 06.43 068.66 06.41 069.66 06.19 070.66 06.17 071.66 06.15 072.66 06.12 073.66 06.08 074.66 06.05 075.66 06.01 076.66 05.77 077.66 05.73 078.66 05.69 079.66 05.64 080.66 05.64 081.66 05.86 082.66 05.85 083.66 06.01 084.66 06.16 085.66 06.28 086.66 06.38 087.66 06.47 088.66 06.53 089.66 06.59 06 Oct 2007 049.24 06.50 050.24 06.37 051.24 06.45 052.24 06.51 053.24 06.37 054.24 06.43 055.24 06.48 056.24 06.32 057.24 06.37 058.24 06.40 059.24 06.43 060.24 06.26 061.24 06.29 062.24 06.31 063.24 06.32 064.24 06.13 065.24 06.14 066.24 06.15 067.24 06.15 068.24 06.15 069.24 05.94 070.24 05.94 071.24 05.92 072.24 05.91 073.24 05.89 074.24 05.87 075.24 05.85 076.24 05.62 077.24 05.59 078.24 05.56 079.24 05.53 080.24 05.49 081.24 05.45 082.24 05.41 083.24 05.36 084.24 05.31 085.24 05.26 086.24 05.01 087.24 05.26 088.24 05.36 089.24 05.44 07 Oct 2007 049.22 05.72 050.22 05.82 051.22 05.90 052.22 05.79 053.22 05.86 054.22 05.93 055.22 05.80 056.22 05.86 057.22 05.92 058.22 05.97 059.22 05.82 060.22 05.86 061.22 05.90 062.22 05.93 063.22 05.76 064.22 05.79 065.22 05.81 066.22 05.83 067.22 05.84 068.22 05.85 069.22 05.66 070.22 05.67 071.22 05.67 072.22 05.66 073.22 05.66 074.22 05.65 075.22 05.44 076.22 05.42 077.22 05.41 078.22 05.39 079.22 05.36 080.22 05.34 081.22 05.31 082.22 05.28 083.22 05.24 084.22 05.20 085.22 04.96 086.22 04.92 087.22 04.88 088.22 04.83 089.22 04.78 08 Oct 2007 049.21 05.19 050.21 05.10 051.21 05.20 052.21 05.29 053.21 05.38 054.21 05.27 055.21 05.34 056.21 05.42 057.21 05.29 058.21 05.35 059.21 05.41 060.21 05.47 061.21 05.52 062.21 05.36 063.21 05.40 064.21 05.44 065.21 05.48 066.21 05.51 067.21 05.33 068.21 05.36 069.21 05.38 070.21 05.39 071.21 05.40 072.21 05.41 073.21 05.42 074.21 05.22 075.21 05.22 076.21 05.22 077.21 05.21 078.21 05.20 079.21 05.19 080.21 05.17 081.21 05.15 082.21 05.13 083.21 04.91 084.21 04.88 085.21 04.85 086.21 04.82 087.21 04.78 088.21 04.74 089.21 04.70 09 Oct 2007 049.38 04.54 050.38 04.65 051.38 04.56 052.38 04.66 053.38 04.76 054.38 04.86 055.38 04.74 056.38 04.83 057.38 04.91 058.38 04.98 059.38 05.05 060.38 04.91 061.38 04.97 062.38 05.03 063.38 05.08 064.38 05.13 065.38 04.97 066.38 05.01 067.38 05.05 068.38 05.08 069.38 05.11 070.38 05.13 071.38 05.15 072.38 04.97 073.38 04.99 074.38 05.00 075.38 05.01 076.38 05.01 077.38 05.01 078.38 05.01 079.38 05.01 080.38 05.00 081.38 04.79 082.38 04.78 083.38 04.76 084.38 04.74 085.38 04.72 086.38 04.70 087.38 04.67 088.38 04.64 10 Oct 2007 049.37 03.92 050.37 04.04 051.37 04.15 052.37 04.26 053.37 04.17 054.37 04.27 055.37 04.37 056.37 04.46 057.37 04.34 058.37 04.42 059.37 04.50 060.37 04.57 061.37 04.64 062.37 04.71 063.37 04.57 064.37 04.62 065.37 04.67 066.37 04.72 067.37 04.77 068.37 04.81 069.37 04.64 070.37 04.68 071.37 04.71 072.37 04.73 073.37 04.76 074.37 04.78 075.37 04.79 076.37 04.81 077.37 04.82 078.37 04.82 079.37 04.63 080.37 04.63 081.37 04.63 082.37 04.62 083.37 04.61 084.37 04.60 085.37 04.59 086.37 04.57 087.37 04.55 088.37 04.53 11 Oct 2007 049.60 03.26 050.60 03.38 051.60 03.50 052.60 03.61 053.60 03.72 054.60 03.63 055.60 03.73 056.60 03.82 057.60 03.91 058.60 04.00 059.60 04.08 060.60 03.96 061.60 04.03 062.60 04.10 063.60 04.16 064.60 04.23 065.60 04.28 066.60 04.14 067.60 04.19 068.60 04.23 069.60 04.28 070.60 04.31 071.60 04.35 072.60 04.38 073.60 04.41 074.60 04.44 075.60 04.46 076.60 04.28 077.60 04.30 078.60 04.31 079.60 04.32 080.60 04.33 081.60 04.33 082.60 04.33 083.60 04.33 084.60 04.33 085.60 04.32 086.60 04.31 087.60 04.29 088.60 04.28 12 Oct 2007 049.58 03.02 050.58 03.15 051.58 03.07 052.58 03.19 053.58 03.30 054.58 03.40 055.58 03.51 056.58 03.40 057.58 03.50 058.58 03.59 059.58 03.67 060.58 03.75 061.58 03.83 062.58 03.90 063.58 03.77 064.58 03.84 065.58 03.90 066.58 03.96 067.58 04.02 068.58 04.07 069.58 04.12 070.58 04.16 071.58 04.20 072.58 04.24 073.58 04.07 074.58 04.10 075.58 04.13 076.58 04.16 077.58 04.18 078.58 04.20 079.58 04.21 080.58 04.23 081.58 04.24 082.58 04.24 083.58 04.25 084.58 04.25 085.58 04.25 086.58 04.24 087.58 04.23 088.58 04.22 13 Oct 2007 049.57 02.67 050.57 02.79 051.57 02.91 052.57 03.03 053.57 02.94 054.57 03.05 055.57 03.15 056.57 03.25 057.57 03.35 058.57 03.44 059.57 03.53 060.57 03.41 061.57 03.49 062.57 03.57 063.57 03.64 064.57 03.71 065.57 03.77 066.57 03.84 067.57 03.89 068.57 03.95 069.57 03.80 070.57 03.85 071.57 03.89 072.57 03.94 073.57 03.97 074.57 04.01 075.57 04.04 076.57 04.07 077.57 04.10 078.57 04.12 079.57 04.14 080.57 04.16 081.57 04.17 082.57 04.18 083.57 04.19 084.57 04.20 085.57 04.20 086.57 04.20 087.57 04.19 088.57 04.19 14 Oct 2007 051.93 02.60 052.93 02.72 053.93 02.83 054.93 02.93 055.93 02.83 056.93 02.93 057.93 03.03 058.93 03.12 059.93 03.21 060.93 03.29 061.93 03.37 062.93 03.45 063.93 03.52 064.93 03.59 065.93 03.45 066.93 03.52 067.93 03.58 068.93 03.63 069.93 03.69 070.93 03.74 071.93 03.78 072.93 03.83 073.93 03.87 074.93 03.90 075.93 03.94 076.93 03.97 077.93 04.00 078.93 04.02 079.93 04.04 080.93 04.06 081.93 04.08 082.93 04.09 083.93 04.10 084.93 04.11 085.93 04.12 086.93 04.12 087.93 04.12 088.93 04.11 15 Oct 2007 050.92 02.53 051.92 02.45 052.92 02.56 053.92 02.67 054.92 02.77 055.92 02.88 056.92 02.97 057.92 03.07 058.92 03.16 059.92 03.25 060.92 03.33 061.92 03.21 062.92 03.29 063.92 03.36 064.92 03.43 065.92 03.50 066.92 03.56 067.92 03.62 068.92 03.68 069.92 03.73 070.92 03.78 071.92 03.83 072.92 03.88 073.92 03.92 074.92 03.96 075.92 04.00 076.92 04.03 077.92 04.06 078.92 04.09 079.92 04.11 080.92 04.13 081.92 04.15 082.92 04.17 083.92 04.18 084.92 04.19 085.92 04.19 086.92 04.20 087.92 04.20 088.92 04.20 16 Oct 2007 051.91 02.49 052.91 02.60 053.91 02.71 054.91 02.81 055.91 02.91 056.91 03.00 057.91 02.90 058.91 02.99 059.91 03.07 060.91 03.15 061.91 03.23 062.91 03.31 063.91 03.38 064.91 03.45 065.91 03.52 066.91 03.58 067.91 03.65 068.91 03.70 069.91 03.76 070.91 03.81 071.91 03.86 072.91 03.90 073.91 03.95 074.91 03.99 075.91 04.02 076.91 04.06 077.91 04.09 078.91 04.12 079.91 04.14 080.91 04.17 081.91 04.18 082.91 04.20 083.91 04.22 084.91 04.23 085.91 04.23 086.91 04.24 087.91 04.24 088.91 04.24 17 Oct 2007 051.20 02.51 052.20 02.62 053.20 02.52 054.20 02.63 055.20 02.73 056.20 02.82 057.20 02.91 058.20 03.00 059.20 03.09 060.20 03.17 061.20 03.25 062.20 03.33 063.20 03.40 064.20 03.47 065.20 03.54 066.20 03.61 067.20 03.67 068.20 03.73 069.20 03.79 070.20 03.84 071.20 03.89 072.20 03.94 073.20 03.98 074.20 04.02 075.20 04.06 076.20 04.10 077.20 04.13 078.20 04.16 079.20 04.19 080.20 04.21 081.20 04.23 082.20 04.25 083.20 04.27 084.20 04.28 085.20 04.29 086.20 04.30 087.20 04.30 088.20 04.30 089.20 04.30 18 Oct 2007 051.19 02.46 052.19 02.56 053.19 02.66 054.19 02.76 055.19 02.86 056.19 02.95 057.19 03.04 058.19 03.13 059.19 03.21 060.19 03.29 061.19 03.37 062.19 03.44 063.19 03.52 064.19 03.58 065.19 03.65 066.19 03.71 067.19 03.77 068.19 03.83 069.19 03.89 070.19 03.94 071.19 03.99 072.19 04.03 073.19 04.08 074.19 04.12 075.19 04.15 076.19 04.19 077.19 04.22 078.19 04.25 079.19 04.28 080.19 04.30 081.19 04.32 082.19 04.34 083.19 04.35 084.19 04.37 085.19 04.37 086.19 04.38 087.19 04.38 088.19 04.38 089.19 04.38 19 Oct 2007 049.18 02.61 050.18 02.72 051.18 02.82 052.18 02.92 053.18 03.02 054.18 03.12 055.18 03.21 056.18 03.30 057.18 03.38 058.18 03.46 059.18 03.54 060.18 03.62 061.18 03.70 062.18 03.77 063.18 03.84 064.18 03.90 065.18 03.97 066.18 04.03 067.18 04.08 068.18 04.14 069.18 04.19 070.18 04.24 071.18 04.29 072.18 04.33 073.18 04.37 074.18 04.41 075.18 04.45 076.18 04.48 077.18 04.51 078.18 04.53 079.18 04.56 080.18 04.58 081.18 04.60 082.18 04.61 083.18 04.63 084.18 04.64 085.18 04.64 086.18 04.65 087.18 04.65 088.18 04.85 089.18 04.84 20 Oct 2007 047.52 02.69 048.52 02.79 049.52 02.90 050.52 03.00 051.52 03.09 052.52 03.19 053.52 03.28 054.52 03.37 055.52 03.45 056.52 03.54 057.52 03.62 058.52 03.70 059.52 03.77 060.52 03.84 061.52 03.91 062.52 03.98 063.52 04.04 064.52 04.11 065.52 04.16 066.52 04.22 067.52 04.27 068.52 04.32 069.52 04.37 070.52 04.42 071.52 04.46 072.52 04.50 073.52 04.53 074.52 04.57 075.52 04.60 076.52 04.63 077.52 04.65 078.52 04.68 079.52 04.70 080.52 04.71 081.52 04.73 082.52 04.74 083.52 04.75 084.52 04.95 085.52 04.96 086.52 04.95 087.52 04.95 088.52 04.94 089.52 04.93 090.52 04.92 21 Oct 2007 048.11 03.02 049.11 03.12 050.11 03.22 051.11 03.31 052.11 03.40 053.11 03.49 054.11 03.57 055.11 03.66 056.11 03.74 057.11 03.81 058.11 03.89 059.11 03.96 060.11 04.03 061.11 04.09 062.11 04.16 063.11 04.22 064.11 04.27 065.11 04.33 066.11 04.38 067.11 04.43 068.11 04.48 069.11 04.52 070.11 04.57 071.11 04.60 072.11 04.64 073.11 04.67 074.11 04.70 075.11 04.73 076.11 04.76 077.11 04.78 078.11 04.80 079.11 04.82 080.11 05.03 081.11 05.04 082.11 05.05 083.11 05.05 084.11 05.06 085.11 05.05 086.11 05.05 087.11 05.04 088.11 05.03 089.11 05.02 090.11 05.20 22 Oct 2007 048.66 03.37 049.66 03.46 050.66 03.55 051.66 03.64 052.66 03.72 053.66 03.80 054.66 03.87 055.66 03.95 056.66 04.02 057.66 04.09 058.66 04.16 059.66 04.22 060.66 04.28 061.66 04.34 062.66 04.40 063.66 04.45 064.66 04.50 065.66 04.55 066.66 04.59 067.66 04.64 068.66 04.67 069.66 04.71 070.66 04.75 071.66 04.78 072.66 04.81 073.66 04.83 074.66 04.86 075.66 05.08 076.66 05.09 077.66 05.11 078.66 05.12 079.66 05.13 080.66 05.13 081.66 05.14 082.66 05.14 083.66 05.13 084.66 05.13 085.66 05.32 086.66 05.30 087.66 05.29 088.66 05.26 089.66 05.24 090.66 05.21 23 Oct 2007 049.16 03.69 050.16 03.77 051.16 03.85 052.16 03.93 053.16 04.00 054.16 04.08 055.16 04.14 056.16 04.21 057.16 04.27 058.16 04.34 059.16 04.39 060.16 04.45 061.16 04.50 062.16 04.55 063.16 04.60 064.16 04.65 065.16 04.69 066.16 04.73 067.16 04.77 068.16 04.80 069.16 04.83 070.16 04.86 071.16 04.89 072.16 05.11 073.16 05.13 074.16 05.15 075.16 05.17 076.16 05.18 077.16 05.19 078.16 05.19 079.16 05.20 080.16 05.20 081.16 05.19 082.16 05.38 083.16 05.37 084.16 05.36 085.16 05.34 086.16 05.32 087.16 05.30 088.16 05.47 089.16 05.44 090.16 05.40 091.16 05.37 24 Oct 2007 049.62 03.99 050.62 04.06 051.62 04.13 052.62 04.20 053.62 04.26 054.62 04.33 055.62 04.39 056.62 04.45 057.62 04.50 058.62 04.55 059.62 04.60 060.62 04.65 061.62 04.70 062.62 04.74 063.62 04.78 064.62 04.81 065.62 04.85 066.62 04.88 067.62 04.91 068.62 05.13 069.62 05.15 070.62 05.17 071.62 05.19 072.62 05.21 073.62 05.22 074.62 05.22 075.62 05.23 076.62 05.23 077.62 05.43 078.62 05.42 079.62 05.42 080.62 05.41 081.62 05.39 082.62 05.37 083.62 05.35 084.62 05.53 085.62 05.50 086.62 05.46 087.62 05.43 088.62 05.39 089.62 05.54 090.62 05.49 091.62 05.44 25 Oct 2007 050.04 04.25 051.04 04.31 052.04 04.37 053.04 04.43 054.04 04.49 055.04 04.54 056.04 04.59 057.04 04.64 058.04 04.69 059.04 04.73 060.04 04.77 061.04 04.81 062.04 04.84 063.04 04.87 064.04 04.90 065.04 05.13 066.04 05.15 067.04 05.18 068.04 05.19 069.04 05.21 070.04 05.22 071.04 05.23 072.04 05.24 073.04 05.24 074.04 05.24 075.04 05.44 076.04 05.43 077.04 05.42 078.04 05.41 079.04 05.39 080.04 05.37 081.04 05.54 082.04 05.52 083.04 05.49 084.04 05.45 085.04 05.41 086.04 05.37 087.04 05.52 088.04 05.47 089.04 05.41 090.04 05.35 091.04 05.49 26 Oct 2007 050.43 04.46 051.43 04.52 052.43 04.57 053.43 04.62 054.43 04.66 055.43 04.70 056.43 04.75 057.43 04.78 058.43 04.82 059.43 04.85 060.43 04.88 061.43 04.91 062.43 05.13 063.43 05.15 064.43 05.17 065.43 05.19 066.43 05.20 067.43 05.21 068.43 05.22 069.43 05.22 070.43 05.22 071.43 05.42 072.43 05.41 073.43 05.40 074.43 05.39 075.43 05.37 076.43 05.35 077.43 05.33 078.43 05.50 079.43 05.47 080.43 05.44 081.43 05.40 082.43 05.36 083.43 05.51 084.43 05.46 085.43 05.40 086.43 05.34 087.43 05.28 088.43 05.41 089.43 05.34 090.43 05.26 091.43 05.37 092.43 05.28 27 Oct 2007 050.69 04.62 051.69 04.66 052.69 04.70 053.69 04.74 054.69 04.77 055.69 04.81 056.69 04.84 057.69 04.86 058.69 04.89 059.69 05.11 060.69 05.13 061.69 05.14 062.69 05.16 063.69 05.16 064.69 05.17 065.69 05.18 066.69 05.18 067.69 05.17 068.69 05.37 069.69 05.36 070.69 05.35 071.69 05.33 072.69 05.31 073.69 05.29 074.69 05.26 075.69 05.43 076.69 05.40 077.69 05.36 078.69 05.32 079.69 05.27 080.69 05.42 081.69 05.36 082.69 05.31 083.69 05.24 084.69 05.17 085.69 05.30 086.69 05.22 087.69 05.14 088.69 05.25 089.69 05.16 090.69 05.06 091.69 04.95 092.69 05.04 28 Oct 2007 050.68 04.70 051.68 04.74 052.68 04.77 053.68 04.79 054.68 04.82 055.68 04.84 056.68 05.06 057.68 05.07 058.68 05.09 059.68 05.10 060.68 05.10 067.68 05.27 068.68 05.25 069.68 05.23 070.68 05.20 071.68 05.17 072.68 05.14 073.68 05.30 074.68 05.26 075.68 05.21 076.68 05.17 077.68 05.11 078.68 05.25 079.68 05.19 080.68 05.13 081.68 05.06 082.68 05.18 083.68 05.10 084.68 05.01 085.68 04.92 086.68 05.03 087.68 04.92 088.68 04.82 089.68 04.70 090.68 04.78 091.68 04.66 092.68 04.52 29 Oct 2007 051.11 04.74 052.11 04.76 053.11 04.78 054.11 04.80 055.11 05.01 056.11 05.02 057.11 05.02 058.11 05.03 059.11 05.02 060.11 05.02 061.11 05.01 062.11 05.00 063.11 04.99 064.11 04.98 065.11 05.16 066.11 05.13 067.11 05.11 068.11 05.07 069.11 05.04 070.11 05.00 071.11 05.16 072.11 05.12 073.11 05.07 074.11 05.01 075.11 04.95 076.11 04.89 077.11 05.03 078.11 04.95 079.11 04.88 080.11 04.80 081.11 04.91 082.11 04.82 083.11 04.73 084.11 04.62 085.11 04.72 086.11 04.61 087.11 04.49 088.11 04.56 089.11 04.43 090.11 04.29 091.11 04.35 092.11 04.20 30 Oct 2007 051.40 04.71 052.40 04.71 053.40 04.72 054.40 04.92 055.40 04.92 056.40 04.92 057.40 04.91 058.40 04.90 059.40 04.88 060.40 04.87 061.40 04.85 062.40 04.82 063.40 04.99 064.40 04.96 065.40 04.93 066.40 04.89 067.40 04.85 068.40 04.80 069.40 04.75 070.40 04.90 071.40 04.84 072.40 04.78 073.40 04.71 074.40 04.64 075.40 04.77 076.40 04.69 077.40 04.61 078.40 04.52 079.40 04.62 080.40 04.52 081.40 04.42 082.40 04.31 083.40 04.39 084.40 04.27 085.40 04.14 086.40 04.01 087.40 04.07 088.40 03.92 089.40 03.81 090.40 03.88 091.40 03.95 092.40 04.01 093.40 04.07 31 Oct 2007 051.67 04.61 052.67 04.81 053.67 04.80 054.67 04.79 055.67 04.77 056.67 04.76 057.67 04.74 058.67 04.71 059.67 04.68 060.67 04.65 061.67 04.62 062.67 04.78 063.67 04.74 064.67 04.69 065.67 04.64 066.67 04.59 067.67 04.53 068.67 04.67 069.67 04.61 070.67 04.54 071.67 04.46 072.67 04.38 073.67 04.30 074.67 04.42 075.67 04.32 076.67 04.23 077.67 04.12 078.67 04.22 079.67 04.11 080.67 03.99 081.67 03.87 082.67 03.94 083.67 03.80 084.67 03.66 085.67 03.72 086.67 03.79 087.67 03.86 088.67 03.24 089.67 03.26 090.67 03.08 091.67 02.90 092.67 02.90 093.67 02.70 01 Nov 2007 051.92 04.31 052.92 04.50 053.92 04.47 054.92 04.45 055.92 04.42 056.92 04.39 057.92 04.36 058.92 04.32 059.92 04.28 060.92 04.23 061.92 04.38 062.92 04.33 063.92 04.28 064.92 04.22 065.92 04.15 066.92 04.09 067.92 04.01 068.92 04.14 069.92 04.06 070.92 03.97 071.92 03.88 072.92 03.79 073.92 03.89 074.92 03.79 075.92 03.68 076.92 03.57 077.92 03.45 078.92 03.53 079.92 03.40 080.92 03.40 081.92 03.47 082.92 03.54 083.92 03.61 084.92 03.67 085.92 03.73 086.92 03.79 087.92 03.84 088.92 03.90 089.92 03.95 090.92 03.99 091.92 04.04 092.92 04.08 02 Nov 2007 052.14 04.35 053.14 04.32 054.14 04.29 055.14 04.25 056.14 04.21 057.14 04.16 058.14 04.12 059.14 04.07 060.14 04.01 061.14 03.95 062.14 04.09 063.14 04.03 064.14 03.96 065.14 03.88 066.14 03.81 067.14 03.72 068.14 03.64 069.14 03.75 070.14 03.65 071.14 03.56 072.14 03.45 073.14 03.35 074.14 03.43 075.14 03.32 076.14 03.24 077.14 03.32 078.14 03.39 079.14 03.46 080.14 03.53 081.14 03.59 082.14 03.66 083.14 03.71 084.14 03.77 085.14 03.82 086.14 03.87 087.14 03.92 088.14 03.96 089.14 04.00 090.14 04.04 091.14 04.07 092.14 04.11 093.14 04.14 094.14 04.16 03 Nov 2007 052.33 03.96 053.33 04.12 054.33 04.07 055.33 04.03 056.33 03.97 057.33 03.92 058.33 03.86 059.33 03.80 060.33 03.73 061.33 03.66 062.33 03.78 063.33 03.71 064.33 03.63 065.33 03.54 066.33 03.45 067.33 03.36 068.33 03.26 069.33 03.36 070.33 03.25 071.33 03.14 072.33 03.16 073.33 03.24 074.33 03.31 075.33 03.39 076.33 03.45 077.33 03.52 078.33 03.58 079.33 03.64 080.33 03.70 081.33 03.75 082.33 03.80 083.33 03.85 084.33 03.90 085.33 03.94 086.33 03.98 087.33 04.01 088.33 04.04 089.33 04.07 090.33 04.10 091.33 04.13 092.33 04.15 093.33 04.16 094.33 04.18 04 Nov 2007 052.51 03.77 053.51 03.91 054.51 03.86 055.51 03.80 056.51 03.73 057.51 03.67 058.51 03.60 059.51 03.52 060.51 03.45 061.51 03.36 062.51 03.28 063.51 03.39 064.51 03.30 065.51 03.20 066.51 03.10 067.51 03.19 068.51 03.28 069.51 03.36 070.51 03.44 071.51 03.31 072.51 03.39 073.51 03.45 074.51 03.52 075.51 03.58 076.51 03.64 077.51 03.70 078.51 03.75 079.51 03.80 080.51 03.84 081.51 03.89 082.51 03.93 083.51 03.96 084.51 04.00 085.51 04.03 086.51 04.06 087.51 04.08 088.51 04.11 089.51 04.12 090.51 04.14 091.51 04.15 092.51 04.17 093.51 04.17 05 Nov 2007 052.84 03.50 053.84 03.43 054.84 03.37 055.84 03.50 056.84 03.42 057.84 03.35 058.84 03.27 059.84 03.18 060.84 03.09 061.84 03.06 062.84 03.16 063.84 03.05 064.84 03.14 065.84 03.23 066.84 03.31 067.84 03.39 068.84 03.47 069.84 03.54 070.84 03.61 071.84 03.67 072.84 03.53 073.84 03.59 074.84 03.65 075.84 03.70 076.84 03.75 077.84 03.79 078.84 03.84 079.84 03.87 080.84 03.91 081.84 03.94 082.84 03.97 083.84 04.00 084.84 04.02 085.84 04.04 086.84 04.06 087.84 04.08 088.84 04.09 089.84 04.10 090.84 04.10 091.84 04.11 092.84 04.11 06 Nov 2007 052.98 03.39 053.98 03.32 054.98 03.24 055.98 03.16 056.98 03.28 057.98 03.20 058.98 03.13 059.98 03.23 060.98 03.33 061.98 03.42 062.98 03.51 063.98 03.60 064.98 03.48 065.98 03.55 066.98 03.63 067.98 03.70 068.98 03.76 069.98 03.83 070.98 03.89 071.98 03.94 072.98 03.99 073.98 04.04 074.98 03.89 075.98 03.93 076.98 03.97 077.98 04.01 078.98 04.04 079.98 04.07 080.98 04.10 081.98 04.12 082.98 04.14 083.98 04.16 084.98 04.17 085.98 04.18 086.98 04.19 087.98 04.20 088.98 04.20 089.98 04.20 090.98 04.19 091.98 04.19 092.98 04.18 07 Nov 2007 053.08 03.24 054.08 03.30 055.08 03.21 056.08 03.33 057.08 03.43 058.08 03.54 059.08 03.63 060.08 03.73 061.08 03.62 062.08 03.70 063.08 03.78 064.08 03.86 065.08 03.93 066.08 04.00 067.08 03.87 068.08 03.93 069.08 03.99 070.08 04.04 071.08 04.09 072.08 04.14 073.08 04.18 074.08 04.22 075.08 04.26 076.08 04.29 077.08 04.12 078.08 04.15 079.08 04.18 080.08 04.20 081.08 04.21 082.08 04.23 083.08 04.24 084.08 04.25 085.08 04.26 086.08 04.26 087.08 04.26 088.08 04.25 089.08 04.25 090.08 04.24 091.08 04.23 092.08 04.21 08 Nov 2007 053.19 03.52 054.19 03.63 055.19 03.74 056.19 03.85 057.19 03.95 058.19 03.85 059.19 03.94 060.19 04.02 061.19 04.10 062.19 04.18 063.19 04.06 064.19 04.13 065.19 04.19 066.19 04.25 067.19 04.31 068.19 04.36 069.19 04.41 070.19 04.26 071.19 04.30 072.19 04.34 073.19 04.38 074.19 04.41 075.19 04.44 076.19 04.46 077.19 04.49 078.19 04.51 079.19 04.32 080.19 04.33 081.19 04.34 082.19 04.35 083.19 04.35 084.19 04.35 085.19 04.35 086.19 04.35 087.19 04.34 088.19 04.33 089.19 04.31 090.19 04.30 091.19 04.28 092.19 04.25 09 Nov 2007 053.29 04.24 054.29 04.35 055.29 04.45 056.29 04.35 057.29 04.45 058.29 04.54 059.29 04.62 060.29 04.50 061.29 04.58 062.29 04.65 063.29 04.71 064.29 04.78 065.29 04.83 066.29 04.69 067.29 04.74 068.29 04.79 069.29 04.83 070.29 04.87 071.29 04.90 072.29 04.73 073.29 04.76 074.29 04.79 075.29 04.81 076.29 04.83 077.29 04.84 078.29 04.85 079.29 04.86 080.29 04.87 081.29 04.87 082.29 04.67 083.29 04.67 084.29 04.66 085.29 04.65 086.29 04.64 087.29 04.62 088.29 04.60 089.29 04.58 090.29 04.56 091.29 04.53 092.29 04.50 10 Nov 2007 053.38 04.80 054.38 04.91 055.38 04.81 056.38 04.90 057.38 04.99 058.38 05.07 059.38 04.95 060.38 05.03 061.38 05.10 062.38 05.16 063.38 05.02 064.38 05.08 065.38 05.13 066.38 05.18 067.38 05.22 068.38 05.06 069.38 05.10 070.38 05.13 071.38 05.16 072.38 05.19 073.38 05.21 074.38 05.23 075.38 05.04 076.38 05.05 077.38 05.06 078.38 05.06 079.38 05.07 080.38 05.06 081.38 05.06 082.38 05.05 083.38 05.04 084.38 05.03 085.38 04.81 086.38 04.79 087.38 04.77 088.38 04.75 089.38 04.72 090.38 04.69 091.38 04.66 11 Nov 2007 053.45 05.35 054.45 05.45 055.45 05.35 056.45 05.44 057.45 05.52 058.45 05.40 059.45 05.48 060.45 05.55 061.45 05.61 062.45 05.47 063.45 05.53 064.45 05.58 065.45 05.63 066.45 05.47 067.45 05.51 068.45 05.54 069.45 05.57 070.45 05.60 071.45 05.42 072.45 05.44 073.45 05.45 074.45 05.47 075.45 05.48 076.45 05.48 077.45 05.48 078.45 05.28 079.45 05.28 080.45 05.27 081.45 05.26 082.45 05.25 083.45 05.23 084.45 05.21 085.45 05.19 086.45 05.16 087.45 05.14 088.45 04.91 089.45 04.87 090.45 04.84 091.45 04.80 12 Nov 2007 053.53 05.98 054.53 06.08 055.53 05.97 056.53 06.06 057.53 06.14 058.53 06.02 059.53 06.09 060.53 06.16 061.53 06.02 062.53 06.07 063.53 06.12 064.53 06.17 065.53 06.01 066.53 06.05 067.53 06.08 068.53 06.11 069.53 05.94 070.53 05.96 071.53 05.98 072.53 05.99 073.53 06.00 074.53 06.01 075.53 05.81 076.53 05.81 077.53 05.81 078.53 05.80 079.53 05.79 080.53 05.78 081.53 05.77 082.53 05.55 083.53 05.53 084.53 05.50 085.53 05.47 086.53 05.44 087.53 05.41 088.53 05.38 089.53 05.34 090.53 05.30 091.53 05.05 13 Nov 2007 053.59 06.86 054.59 06.76 055.59 06.85 056.59 06.74 057.59 06.82 058.59 06.90 059.59 06.77 060.59 06.83 061.59 06.69 062.59 06.74 063.59 06.79 064.59 06.83 065.59 06.67 066.59 06.71 067.59 06.74 068.59 06.76 069.59 06.58 070.59 06.60 071.59 06.61 072.59 06.62 073.59 06.43 074.59 06.43 075.59 06.43 076.59 06.43 077.59 06.42 078.59 06.21 079.59 06.20 080.59 06.18 081.59 06.16 082.59 06.14 083.59 06.11 084.59 06.08 085.59 05.85 086.59 05.82 087.59 05.78 088.59 05.74 089.59 05.70 090.59 05.66 091.59 05.61 14 Nov 2007 053.64 07.57 054.64 07.67 055.64 07.57 056.64 07.66 057.64 07.54 058.64 07.61 059.64 07.68 060.64 07.55 061.64 07.60 062.64 07.46 063.64 07.50 064.64 07.55 065.64 07.38 066.64 07.41 067.64 07.44 068.64 07.27 069.64 07.28 070.64 07.30 071.64 07.31 072.64 07.12 073.64 07.12 074.64 07.12 075.64 07.12 076.64 07.11 077.64 06.90 078.64 06.89 079.64 06.87 080.64 06.85 081.64 06.83 082.64 06.60 083.64 06.57 084.64 06.54 085.64 06.51 086.64 06.47 087.64 06.43 088.64 06.39 089.64 06.14 090.64 06.09 091.64 06.04 15 Nov 2007 053.69 08.34 054.69 08.45 055.69 08.35 056.69 08.44 057.69 08.33 058.69 08.41 059.69 08.28 060.69 08.34 061.69 08.20 062.69 08.25 063.69 08.10 064.69 08.14 065.69 08.18 066.69 08.01 067.69 08.04 068.69 08.06 069.69 07.88 070.69 07.90 071.69 07.90 072.69 07.71 073.69 07.71 074.69 07.71 075.69 07.71 076.69 07.50 077.69 07.48 078.69 07.47 079.69 07.45 080.69 07.43 081.69 07.20 082.69 07.17 083.69 07.14 084.69 07.11 085.69 07.07 086.69 06.83 087.69 06.79 088.69 06.75 089.69 06.70 090.69 06.65 091.69 06.60 16 Nov 2007 053.93 09.30 054.93 09.22 055.93 09.13 056.93 09.23 057.93 09.12 058.93 09.21 059.93 09.08 060.93 09.15 061.93 09.01 062.93 09.07 063.93 08.92 064.93 08.96 065.93 08.80 066.93 08.83 067.93 08.66 068.93 08.69 069.93 08.70 070.93 08.52 071.93 08.53 072.93 08.53 073.93 08.33 074.93 08.33 075.93 08.32 076.93 08.12 077.93 08.10 078.93 08.08 079.93 08.06 080.93 07.84 081.93 07.81 082.93 07.79 083.93 07.75 17 Nov 2007 053.93 10.23 054.93 10.17 055.93 10.10 056.93 10.21 057.93 10.12 058.93 10.02 059.93 10.10 060.93 09.98 061.93 09.85 062.93 09.92 063.93 09.78 064.93 09.83 065.93 09.67 066.93 09.71 067.93 09.54 068.93 09.57 069.93 09.39 070.93 09.41 071.93 09.22 072.93 09.23 073.93 09.23 074.93 09.03 075.93 09.03 076.93 09.02 077.93 08.81 078.93 08.79 079.93 08.78 080.93 08.55 081.93 08.53 082.93 08.50 083.93 08.47 18 Nov 2007 053.92 11.21 054.92 11.18 055.92 11.14 056.92 11.08 057.92 11.01 058.92 10.92 059.92 11.03 060.92 10.93 061.92 10.82 062.92 10.70 063.92 10.77 064.92 10.63 065.92 10.48 066.92 10.53 067.92 10.37 068.92 10.41 069.92 10.24 070.92 10.27 071.92 10.08 072.92 10.10 073.92 09.91 074.92 09.91 075.92 09.71 076.92 09.71 077.92 09.70 078.92 09.49 079.92 09.48 080.92 09.46 081.92 09.24 082.92 09.21 083.92 09.18 19 Nov 2007 053.91 12.21 054.91 12.04 055.91 12.04 056.91 12.02 057.91 11.79 058.91 11.74 059.91 11.68 060.91 11.61 061.91 11.52 062.91 11.42 063.91 11.51 064.91 11.40 065.91 11.27 066.91 11.14 067.91 11.19 068.91 11.04 069.91 10.89 070.91 10.92 071.91 10.76 072.91 10.78 073.91 10.60 074.91 10.61 075.91 10.42 076.91 10.43 077.91 10.23 078.91 10.22 079.91 10.22 080.91 10.00 081.91 09.99 082.91 09.77 20 Nov 2007 053.91 12.97 054.91 12.88 055.91 12.76 056.91 12.61 057.91 12.64 058.91 12.45 059.91 12.44 060.91 12.41 061.91 12.37 062.91 12.11 063.91 12.04 064.91 11.95 065.91 12.05 066.91 11.95 067.91 11.83 068.91 11.70 069.91 11.57 070.91 11.42 071.91 11.47 072.91 11.32 073.91 11.35 074.91 11.18 075.91 11.00 076.91 11.02 077.91 10.84 078.91 10.84 079.91 10.65 080.91 10.65 081.91 10.44 082.91 10.43 083.91 10.42 21 Nov 2007 053.90 13.78 054.90 13.65 055.90 13.68 056.90 13.45 057.90 13.39 058.90 13.30 059.90 13.17 060.90 13.22 061.90 13.04 062.90 13.04 063.90 12.83 064.90 12.79 065.90 12.74 066.90 12.68 067.90 12.60 068.90 12.51 069.90 12.41 070.90 12.30 071.90 12.17 072.90 12.04 073.90 11.90 074.90 11.96 075.90 11.80 076.90 11.64 077.90 11.67 078.90 11.50 079.90 11.32 080.90 11.33 081.90 11.14 082.90 11.15 083.90 10.95 22 Nov 2007 053.89 13.92 054.89 13.74 055.89 13.65 056.89 13.66 057.89 13.60 058.89 13.47 059.89 13.29 060.89 13.27 061.89 13.21 062.89 13.11 063.89 12.98 064.89 13.03 065.89 12.85 066.89 12.66 067.89 12.64 068.89 12.60 069.89 12.55 070.89 12.49 071.89 12.21 072.89 12.12 073.89 12.22 074.89 12.11 075.89 11.99 076.89 11.85 077.89 11.72 078.89 11.77 079.89 11.61 080.89 11.45 081.89 11.48 082.89 11.31 083.89 11.13 23 Nov 2007 053.89 13.75 054.89 13.57 055.89 13.62 056.89 13.57 057.89 13.52 058.89 13.33 059.89 13.23 060.89 13.23 061.89 13.17 062.89 13.04 063.89 13.06 064.89 12.84 065.89 12.78 066.89 12.69 067.89 12.77 068.89 12.62 069.89 12.64 070.89 12.45 071.89 12.44 072.89 12.40 073.89 12.16 074.89 12.10 075.89 12.02 076.89 11.94 077.89 11.84 078.89 11.73 079.89 11.81 080.89 11.68 081.89 11.55 082.89 11.40 083.89 11.45 24 Nov 2007 053.88 12.70 054.88 12.75 055.88 12.77 056.88 12.80 057.88 12.80 058.88 12.64 059.88 12.72 060.88 12.57 061.88 12.66 062.88 12.63 063.88 12.50 064.88 12.49 065.88 12.41 066.88 12.48 067.88 12.30 068.88 12.28 069.88 12.22 070.88 12.13 071.88 12.21 072.88 12.06 073.88 12.09 074.88 11.90 075.88 11.89 076.88 11.87 077.88 11.83 078.88 11.77 079.88 11.70 080.88 11.62 081.88 11.53 082.88 11.43 083.88 11.31 25 Nov 2007 053.87 10.15 054.87 10.50 055.87 10.77 056.87 10.78 057.87 10.93 058.87 11.03 059.87 11.17 060.87 11.37 061.87 11.37 062.87 11.45 063.87 11.52 064.87 11.44 065.87 11.44 066.87 11.54 067.87 11.56 068.87 11.51 069.87 11.41 070.87 11.46 071.87 11.47 072.87 11.44 073.87 11.37 074.87 11.48 075.87 11.36 076.87 11.41 077.87 11.24 078.87 11.26 079.87 11.25 080.87 11.23 081.87 10.99 082.87 10.94 083.87 11.08 26 Nov 2007 063.87 09.59 064.87 09.75 065.87 09.69 066.87 09.88 067.87 09.95 068.87 10.12 069.87 10.21 070.87 10.23 071.87 10.19 072.87 10.29 073.87 10.35 27 Nov 2007 063.86 07.47 064.86 07.43 065.86 07.49 066.86 07.71 067.86 07.79 068.86 07.95 069.86 08.20 070.86 08.38 071.86 08.48 072.86 08.51 073.86 08.69 28 Nov 2007 063.86 07.41 064.86 07.18 065.86 07.16 066.86 07.13 067.86 07.10 068.86 07.06 069.86 06.83 070.86 06.79 071.86 06.74 072.86 06.72 073.86 06.79 29 Nov 2007 063.85 07.07 064.85 06.87 065.85 06.86 066.85 06.84 067.85 06.83 068.85 06.81 069.85 06.58 070.85 06.56 071.85 06.53 072.85 06.50 073.85 06.46 30 Nov 2007 063.84 06.59 064.84 06.40 065.84 06.40 066.84 06.40 067.84 06.40 068.84 06.39 069.84 06.18 070.84 06.17 071.84 06.16 072.84 06.14 073.84 06.12 01 Dec 2007 063.84 05.90 064.84 05.93 065.84 05.94 066.84 05.96 067.84 05.97 068.84 05.78 069.84 05.78 070.84 05.78 071.84 05.78 072.84 05.77 073.84 05.76 02 Dec 2007 063.83 05.49 064.83 05.52 065.83 05.55 066.83 05.58 067.83 05.40 068.83 05.42 069.83 05.43 070.83 05.45 071.83 05.45 072.83 05.46 073.83 05.26 03 Dec 2007 063.82 05.16 064.82 05.20 065.82 05.04 066.82 05.08 067.82 05.11 068.82 05.14 069.82 05.17 070.82 05.19 071.82 05.21 072.82 05.02 073.82 05.03 04 Dec 2007 063.82 04.64 064.82 04.69 065.82 04.74 066.82 04.79 067.82 04.83 068.82 04.87 069.82 04.70 070.82 04.73 071.82 04.76 072.82 04.78 073.82 04.80 05 Dec 2007 063.81 04.22 064.81 04.27 065.81 04.33 066.81 04.38 067.81 04.23 068.81 04.27 069.81 04.32 070.81 04.35 071.81 04.39 072.81 04.42 073.81 04.45 06 Dec 2007 063.80 04.02 064.80 03.88 065.80 03.94 066.80 04.00 067.80 04.05 068.80 04.10 069.80 04.15 070.80 04.19 071.80 04.23 072.80 04.27 073.80 04.10 07 Dec 2007 063.80 03.67 064.80 03.74 065.80 03.81 066.80 03.87 067.80 03.92 068.80 03.98 069.80 04.03 070.80 03.88 071.80 03.92 072.80 03.96 073.80 04.00 08 Dec 2007 063.79 03.52 064.79 03.59 065.79 03.65 066.79 03.52 067.79 03.58 068.79 03.63 069.79 03.69 070.79 03.74 071.79 03.78 072.79 03.83 073.79 03.87 09 Dec 2007 063.78 03.35 064.78 03.42 065.78 03.49 066.78 03.55 067.78 03.61 068.78 03.67 069.78 03.73 070.78 03.78 071.78 03.83 072.78 03.87 073.78 03.91 10 Dec 2007 063.78 03.37 064.78 03.44 065.78 03.50 066.78 03.57 067.78 03.63 068.78 03.69 069.78 03.74 070.78 03.80 071.78 03.84 072.78 03.89 073.78 03.93 11 Dec 2007 063.77 03.43 064.77 03.50 065.77 03.57 066.77 03.63 067.77 03.69 068.77 03.75 069.77 03.80 070.77 03.85 071.77 03.90 072.77 03.95 073.77 03.99 12 Dec 2007 063.76 03.53 064.76 03.60 065.76 03.67 066.76 03.73 067.76 03.79 068.76 03.84 069.76 03.70 070.76 03.75 071.76 03.79 072.76 03.84 073.76 03.68 13 Dec 2007 063.76 03.85 064.76 03.91 065.76 03.77 066.76 03.83 067.76 03.89 068.76 03.94 069.76 03.79 070.76 03.84 071.76 03.89 072.76 03.93 073.76 03.77 14 Dec 2007 063.75 03.83 064.75 03.89 065.75 03.95 066.75 03.80 067.75 03.85 068.75 03.91 069.75 03.95 070.75 03.80 071.75 03.84 072.75 03.88 073.75 03.92 15 Dec 2007 063.74 03.82 064.74 03.88 065.74 03.93 066.74 03.98 067.74 03.83 068.74 03.88 069.74 03.92 070.74 03.96 071.74 04.00 072.74 03.84 073.74 03.87 16 Dec 2007 063.74 04.01 064.74 04.06 065.74 04.11 066.74 03.96 067.74 04.00 068.74 04.04 069.74 04.08 070.74 04.12 071.74 03.95 072.74 03.98 073.74 04.01 17 Dec 2007 063.73 04.19 064.73 04.23 065.73 04.08 066.73 04.12 067.73 04.15 068.73 04.19 069.73 04.22 070.73 04.25 071.73 04.08 072.73 04.10 073.73 04.12 18 Dec 2007 063.72 04.35 064.72 04.39 065.72 04.42 066.72 04.25 067.72 04.28 068.72 04.31 069.72 04.34 070.72 04.36 071.72 04.38 072.72 04.39 073.72 04.40 19 Dec 2007 063.71 04.47 064.71 04.50 065.71 04.53 066.71 04.55 067.71 04.57 068.71 04.39 069.71 04.41 070.71 04.42 071.71 04.43 072.71 04.44 073.71 04.44 20 Dec 2007 063.71 04.55 064.71 04.57 065.71 04.59 066.71 04.60 067.71 04.61 068.71 04.62 069.71 04.63 070.71 04.63 071.71 04.63 072.71 04.62 073.71 04.62 21 Dec 2007 063.70 04.77 064.70 04.78 065.70 04.79 066.70 04.59 067.70 04.59 068.70 04.59 069.70 04.58 070.70 04.57 071.70 04.56 072.70 04.74 073.70 04.72 22 Dec 2007 067.69 04.70 068.69 04.68 069.69 04.66 070.69 04.64 071.69 04.61 072.69 04.58 073.69 04.75 23 Dec 2007 063.68 04.62 064.68 04.60 065.68 04.79 066.68 04.76 067.68 04.74 068.68 04.71 069.68 04.68 070.68 04.64 071.68 04.60 072.68 04.56 073.68 04.71 24 Dec 2007 063.67 04.64 064.67 04.61 065.67 04.58 066.67 04.54 067.67 04.50 068.67 04.66 069.67 04.61 070.67 04.56 071.67 04.51 072.67 04.45 073.67 04.58 25 Dec 2007 063.67 04.40 064.67 04.36 065.67 04.51 066.67 04.46 067.67 04.41 068.67 04.35 069.67 04.29 070.67 04.42 071.67 04.35 072.67 04.28 073.67 04.40 24 Apr 2008 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56 253.07 53.56 254.07 53.56 25 Apr 2008 244.06 53.63 245.06 53.63 246.06 53.63 247.06 53.63 248.06 53.63 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 26 Apr 2008 244.05 53.70 245.05 53.70 246.05 53.70 247.05 53.70 248.05 53.70 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70 253.05 53.70 254.05 53.70 27 Apr 2008 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 28 Apr 2008 244.04 54.08 245.04 54.08 246.04 54.08 247.04 54.08 248.04 54.08 249.04 54.08 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 29 Apr 2008 244.03 54.18 245.03 54.18 246.03 54.18 247.03 54.18 248.03 54.18 249.03 54.18 250.03 54.18 251.03 54.18 252.03 54.18 253.03 54.18 254.03 54.18 30 Apr 2008 244.02 54.47 245.02 54.47 246.02 54.47 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 01 May 2008 244.01 54.56 245.01 54.56 246.01 54.56 247.01 54.56 248.01 54.56 249.01 54.56 250.01 54.56 251.01 54.56 252.01 54.56 253.01 54.56 254.01 54.56 02 May 2008 244.01 54.64 245.01 54.64 246.01 54.64 247.01 54.64 248.01 54.64 249.01 54.64 250.01 54.64 251.01 54.64 252.01 54.64 253.01 54.64 254.01 54.64 03 May 2008 244.00 54.70 245.00 54.70 246.00 54.70 247.00 54.70 248.00 54.70 249.00 54.70 250.00 54.70 251.00 54.70 252.00 54.70 253.00 54.70 254.00 54.70 04 May 2008 243.99 54.74 244.99 54.74 245.99 54.74 246.99 54.74 247.99 54.74 248.99 54.74 249.99 54.74 250.99 54.74 251.99 54.74 252.99 54.74 253.99 54.74 05 May 2008 243.99 54.96 244.99 54.96 245.99 54.96 246.99 54.96 247.99 54.96 248.99 54.96 249.99 54.96 250.99 54.96 251.99 54.96 252.99 54.96 253.99 54.96 06 May 2008 243.98 54.74 244.98 54.74 245.98 54.74 246.98 54.74 247.98 54.74 248.98 54.74 249.98 54.74 250.98 54.74 251.98 54.74 252.98 54.74 253.98 54.74 07 May 2008 243.97 54.70 244.97 54.70 245.97 54.70 246.97 54.70 247.97 54.70 248.97 54.70 249.97 54.70 250.97 54.70 251.97 54.70 252.97 54.70 253.97 54.70 08 May 2008 243.97 54.64 244.97 54.64 245.97 54.64 246.97 54.64 247.97 54.64 248.97 54.64 249.97 54.64 250.97 54.64 251.97 54.64 252.97 54.64 253.97 54.64 09 May 2008 243.96 54.56 244.96 54.56 245.96 54.56 246.96 54.56 247.96 54.56 248.96 54.56 249.96 54.56 250.96 54.56 251.96 54.56 252.96 54.56 253.96 54.56 10 May 2008 243.95 54.47 244.95 54.47 245.95 54.47 246.95 54.47 247.95 54.47 248.95 54.47 249.95 54.47 250.95 54.47 251.95 54.47 252.95 54.47 253.95 54.47 11 May 2008 243.95 54.18 244.95 54.18 245.95 54.18 246.95 54.18 247.95 54.18 248.95 54.18 249.95 54.18 250.95 54.18 251.95 54.18 252.95 54.18 253.95 54.18 12 May 2008 243.94 54.08 244.94 54.08 245.94 54.08 246.94 54.08 247.94 54.08 248.94 54.08 249.94 54.08 250.94 54.08 251.94 54.08 252.94 54.08 13 May 2008 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99 249.94 53.99 250.94 53.99 251.94 53.99 252.94 53.99 253.94 53.99 14 May 2008 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 15 May 2008 243.92 53.63 244.92 53.63 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 16 May 2008 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 17 May 2008 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 18 May 2008 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 19 May 2008 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 20 May 2008 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 21 May 2008 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 22 May 2008 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 23 May 2008 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 24 May 2008 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 25 May 2008 233.86 53.44 234.86 53.44 235.86 53.44 236.86 53.44 237.86 53.44 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 26 May 2008 233.86 53.46 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 27 May 2008 233.85 53.49 234.85 53.49 235.85 53.49 236.85 53.49 237.85 53.49 238.85 53.49 239.85 53.49 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 28 May 2008 233.85 53.51 234.85 53.51 235.85 53.51 236.85 53.51 237.85 53.51 238.85 53.51 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 29 May 2008 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 30 May 2008 233.83 53.56 234.83 53.56 235.83 53.56 236.83 53.56 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 31 May 2008 233.83 53.57 234.83 53.57 235.83 53.57 236.83 53.57 237.83 53.57 238.83 53.57 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 01 Jun 2008 233.82 53.58 234.82 53.58 235.82 53.58 236.82 53.58 237.82 53.58 238.82 53.58 239.82 53.58 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 02 Jun 2008 233.82 53.58 234.82 53.58 235.82 53.58 236.82 53.58 237.82 53.58 238.82 53.58 239.82 53.58 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 03 Jun 2008 233.81 53.57 234.81 53.57 235.81 53.57 236.81 53.57 237.81 53.57 238.81 53.57 239.81 53.57 240.81 53.57 241.81 53.57 242.81 53.57 243.81 53.57 244.81 53.57 245.81 53.57 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 251.81 53.57 252.81 53.57 253.81 53.57 254.81 53.57 255.81 53.57 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 04 Jun 2008 233.55 53.56 234.55 53.56 235.55 53.56 236.55 53.56 237.55 53.56 238.55 53.56 239.55 53.56 240.55 53.56 241.55 53.56 242.55 53.56 243.55 53.56 244.55 53.56 245.55 53.56 246.55 53.56 247.55 53.56 248.55 53.56 249.55 53.56 250.55 53.56 251.55 53.56 252.55 53.56 253.55 53.56 254.55 53.56 255.55 53.56 256.55 53.56 257.55 53.56 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 05 Jun 2008 233.50 53.54 234.50 53.54 235.50 53.54 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 06 Jun 2008 233.43 53.52 234.43 53.52 235.43 53.52 236.43 53.52 237.43 53.52 238.43 53.52 239.43 53.52 240.43 53.52 241.43 53.52 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52 264.43 53.52 265.43 53.52 266.43 53.52 267.43 53.52 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 07 Jun 2008 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 08 Jun 2008 233.27 53.46 234.27 53.46 235.27 53.46 236.27 53.46 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 09 Jun 2008 233.18 53.44 234.18 53.44 235.18 53.44 236.18 53.44 237.18 53.44 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 10 Jun 2008 233.07 53.42 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 11 Jun 2008 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 12 Jun 2008 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 13 Jun 2008 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 14 Jun 2008 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 15 Jun 2008 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 16 Jun 2008 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 17 Jun 2008 232.22 53.50 233.22 53.50 234.22 53.50 235.22 53.50 236.22 53.50 237.22 53.50 238.22 53.50 239.22 53.50 240.22 53.50 241.22 53.50 242.22 53.50 243.22 53.50 244.22 53.50 245.22 53.50 246.22 53.50 247.22 53.50 248.22 53.50 249.22 53.50 250.22 53.50 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50 256.22 53.50 257.22 53.50 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 18 Jun 2008 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 19 Jun 2008 231.81 53.61 232.81 53.61 233.81 53.61 234.81 53.61 235.81 53.61 236.81 53.61 237.81 53.61 238.81 53.61 239.81 53.61 240.81 53.61 241.81 53.61 242.81 53.61 243.81 53.61 244.81 53.61 245.81 53.61 246.81 53.61 247.81 53.61 248.81 53.61 249.81 53.61 250.81 53.61 251.81 53.61 252.81 53.61 253.81 53.61 254.81 53.61 255.81 53.61 256.81 53.61 257.81 53.61 258.81 53.61 259.81 53.61 260.81 53.61 261.81 53.61 262.81 53.61 263.81 53.61 264.81 53.61 265.81 53.61 266.81 53.61 267.81 53.61 268.81 53.61 269.81 53.61 270.81 53.61 271.81 53.61 272.81 53.61 273.81 53.61 20 Jun 2008 231.58 53.69 232.58 53.69 233.58 53.69 234.58 53.69 235.58 53.69 236.58 53.69 237.58 53.69 238.58 53.69 239.58 53.69 240.58 53.69 241.58 53.69 242.58 53.69 243.58 53.69 244.58 53.69 245.58 53.69 246.58 53.69 247.58 53.69 248.58 53.69 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69 253.58 53.69 254.58 53.69 255.58 53.69 256.58 53.69 257.58 53.69 258.58 53.69 259.58 53.69 260.58 53.69 261.58 53.69 262.58 53.69 263.58 53.69 264.58 53.69 265.58 53.69 266.58 53.69 267.58 53.69 268.58 53.69 269.58 53.69 270.58 53.69 271.58 53.69 272.58 53.69 21 Jun 2008 231.32 53.97 232.32 53.97 233.32 53.97 234.32 53.97 235.32 53.97 236.32 53.97 237.32 53.97 238.32 53.97 239.32 53.97 240.32 53.97 241.32 53.97 242.32 53.97 243.32 53.97 244.32 53.97 245.32 53.97 246.32 53.97 247.32 53.97 248.32 53.97 249.32 53.97 250.32 53.97 251.32 53.97 252.32 53.97 253.32 53.97 254.32 53.97 255.32 53.97 256.32 53.97 257.32 53.97 258.32 53.97 259.32 53.97 260.32 53.97 261.32 53.97 262.32 53.97 263.32 53.97 264.32 53.97 265.32 53.97 266.32 53.97 267.32 53.97 268.32 53.97 269.32 53.97 270.32 53.97 271.32 53.97 272.32 53.97 273.32 53.97 22 Jun 2008 231.03 54.06 232.03 54.06 233.03 54.06 234.03 54.06 235.03 54.06 236.03 54.06 237.03 54.06 238.03 54.06 239.03 54.06 240.03 54.06 241.03 54.06 242.03 54.06 243.03 54.06 244.03 54.06 245.03 54.06 246.03 54.06 247.03 54.06 248.03 54.06 249.03 54.06 250.03 54.06 251.03 54.06 252.03 54.06 253.03 54.06 254.03 54.06 255.03 54.06 256.03 54.06 257.03 54.06 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 23 Jun 2008 230.72 54.16 231.72 54.16 232.72 54.16 233.72 54.16 234.72 54.16 235.72 54.16 236.72 54.16 237.72 54.16 238.72 54.16 239.72 54.16 240.72 54.16 241.72 54.16 242.72 54.16 243.72 54.16 244.72 54.16 245.72 54.16 246.72 54.16 247.72 54.16 248.72 54.16 249.72 54.16 250.72 54.16 251.72 54.16 252.72 54.16 253.72 54.16 254.72 54.16 255.72 54.16 256.72 54.16 257.72 54.16 258.72 54.16 259.72 54.16 260.72 54.16 261.72 54.16 262.72 54.16 263.72 54.16 264.72 54.16 265.72 54.16 266.72 54.16 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 24 Jun 2008 230.28 54.46 231.28 54.46 232.28 54.46 233.28 54.46 234.28 54.46 235.28 54.46 236.28 54.46 237.28 54.46 238.28 54.46 239.28 54.46 240.28 54.46 241.28 54.46 242.28 54.46 243.28 54.46 244.28 54.46 245.28 54.46 246.28 54.46 247.28 54.46 248.28 54.46 249.28 54.46 250.28 54.46 251.28 54.46 252.28 54.46 253.28 54.46 254.28 54.46 255.28 54.46 256.28 54.46 257.28 54.46 258.28 54.46 259.28 54.46 260.28 54.46 261.28 54.46 262.28 54.46 263.28 54.46 264.28 54.46 265.28 54.46 266.28 54.46 267.28 54.46 268.28 54.46 269.28 54.46 270.28 54.46 271.28 54.46 272.28 54.46 25 Jun 2008 230.01 54.55 231.01 54.55 232.01 54.55 233.01 54.55 234.01 54.55 235.01 54.55 236.01 54.55 237.01 54.55 238.01 54.55 239.01 54.55 240.01 54.55 241.01 54.55 242.01 54.55 243.01 54.55 244.01 54.55 245.01 54.55 246.01 54.55 247.01 54.55 248.01 54.55 249.01 54.55 250.01 54.55 251.01 54.55 252.01 54.55 253.01 54.55 254.01 54.55 255.01 54.55 256.01 54.55 257.01 54.55 258.01 54.55 259.01 54.55 260.01 54.55 261.01 54.55 262.01 54.55 263.01 54.55 264.01 54.55 265.01 54.55 266.01 54.55 267.01 54.55 268.01 54.55 269.01 54.55 270.01 54.55 271.01 54.55 272.01 54.55 26 Jun 2008 229.60 54.63 230.60 54.63 231.60 54.63 232.60 54.63 233.60 54.63 234.60 54.63 235.60 54.63 236.60 54.63 237.60 54.63 238.60 54.63 239.60 54.63 240.60 54.63 241.60 54.63 242.60 54.63 243.60 54.63 244.60 54.63 245.60 54.63 246.60 54.63 247.60 54.63 248.60 54.63 249.60 54.63 250.60 54.63 251.60 54.63 252.60 54.63 253.60 54.63 254.60 54.63 255.60 54.63 256.60 54.63 257.60 54.63 258.60 54.63 259.60 54.63 260.60 54.63 261.60 54.63 262.60 54.63 263.60 54.63 264.60 54.63 265.60 54.63 266.60 54.63 267.60 54.63 268.60 54.63 269.60 54.63 270.60 54.63 27 Jun 2008 229.16 54.69 230.16 54.69 231.16 54.69 232.16 54.69 233.16 54.69 234.16 54.69 235.16 54.69 236.16 54.69 237.16 54.69 238.16 54.69 239.16 54.69 240.16 54.69 241.16 54.69 242.16 54.69 243.16 54.69 244.16 54.69 245.16 54.69 246.16 54.69 247.16 54.69 248.16 54.69 249.16 54.69 250.16 54.69 251.16 54.69 252.16 54.69 253.16 54.69 254.16 54.69 255.16 54.69 256.16 54.69 257.16 54.69 258.16 54.69 259.16 54.69 260.16 54.69 261.16 54.69 262.16 54.69 263.16 54.69 264.16 54.69 265.16 54.69 266.16 54.69 267.16 54.69 268.16 54.69 269.16 54.69 270.16 54.69 271.16 54.69 28 Jun 2008 228.68 54.74 229.68 54.74 230.68 54.74 231.68 54.74 232.68 54.74 233.68 54.74 234.68 54.74 235.68 54.74 236.68 54.74 237.68 54.74 238.68 54.74 239.68 54.74 240.68 54.74 241.68 54.74 242.68 54.74 243.68 54.74 244.68 54.74 245.68 54.74 246.68 54.74 247.68 54.74 248.68 54.74 249.68 54.74 250.68 54.74 251.68 54.74 252.68 54.74 253.68 54.74 254.68 54.74 255.68 54.74 256.68 54.74 257.68 54.74 258.68 54.74 259.68 54.74 260.68 54.74 261.68 54.74 262.68 54.74 263.68 54.74 264.68 54.74 265.68 54.74 266.68 54.74 267.68 54.74 268.68 54.74 269.68 54.74 270.68 54.74 29 Jun 2008 228.16 54.96 229.16 54.96 230.16 54.96 231.16 54.96 232.16 54.96 233.16 54.96 234.16 54.96 235.16 54.96 236.16 54.96 237.16 54.96 238.16 54.96 239.16 54.96 240.16 54.96 241.16 54.96 242.16 54.96 243.16 54.96 244.16 54.96 245.16 54.96 246.16 54.96 247.16 54.96 248.16 54.96 249.16 54.96 250.16 54.96 251.16 54.96 252.16 54.96 253.16 54.96 254.16 54.96 255.16 54.96 256.16 54.96 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 266.16 54.96 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 30 Jun 2008 227.60 54.75 228.60 54.75 229.60 54.75 230.60 54.75 231.60 54.75 232.60 54.75 233.60 54.75 234.60 54.75 235.60 54.75 236.60 54.75 237.60 54.75 238.60 54.75 239.60 54.75 240.60 54.75 241.60 54.75 242.60 54.75 243.60 54.75 244.60 54.75 245.60 54.75 246.60 54.75 247.60 54.75 248.60 54.75 249.60 54.75 250.60 54.75 251.60 54.75 252.60 54.75 253.60 54.75 254.60 54.75 255.60 54.75 256.60 54.75 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 269.60 54.75 01 Jul 2008 226.99 54.71 227.99 54.71 228.99 54.71 229.99 54.71 230.99 54.71 231.99 54.71 232.99 54.71 233.99 54.71 234.99 54.71 235.99 54.71 236.99 54.71 237.99 54.71 238.99 54.71 239.99 54.71 240.99 54.71 241.99 54.71 242.99 54.71 243.99 54.71 244.99 54.71 245.99 54.71 246.99 54.71 247.99 54.71 248.99 54.71 249.99 54.71 250.99 54.71 251.99 54.71 252.99 54.71 253.99 54.71 254.99 54.71 255.99 54.71 256.99 54.71 257.99 54.71 258.99 54.71 259.99 54.71 260.99 54.71 261.99 54.71 262.99 54.71 263.99 54.71 264.99 54.71 265.99 54.71 266.99 54.71 267.99 54.71 268.99 54.71 269.99 54.71 02 Jul 2008 227.63 54.66 228.63 54.66 229.63 54.66 230.63 54.66 231.63 54.66 232.63 54.66 233.63 54.66 234.63 54.66 235.63 54.66 236.63 54.66 237.63 54.66 238.63 54.66 239.63 54.66 240.63 54.66 241.63 54.66 242.63 54.66 243.63 54.66 244.63 54.66 245.63 54.66 246.63 54.66 247.63 54.66 248.63 54.66 249.63 54.66 250.63 54.66 251.63 54.66 252.63 54.66 253.63 54.66 254.63 54.66 255.63 54.66 256.63 54.66 257.63 54.66 258.63 54.66 259.63 54.66 260.63 54.66 261.63 54.66 262.63 54.66 263.63 54.66 264.63 54.66 265.63 54.66 266.63 54.66 267.63 54.66 268.63 54.66 03 Jul 2008 227.62 54.58 228.62 54.58 229.62 54.58 230.62 54.58 231.62 54.58 232.62 54.58 233.62 54.58 234.62 54.58 235.62 54.58 236.62 54.58 237.62 54.58 238.62 54.58 239.62 54.58 240.62 54.58 241.62 54.58 242.62 54.58 243.62 54.58 244.62 54.58 245.62 54.58 246.62 54.58 247.62 54.58 248.62 54.58 249.62 54.58 250.62 54.58 251.62 54.58 252.62 54.58 253.62 54.58 254.62 54.58 255.62 54.58 256.62 54.58 257.62 54.58 258.62 54.58 259.62 54.58 260.62 54.58 261.62 54.58 262.62 54.58 263.62 54.58 264.62 54.58 265.62 54.58 266.62 54.58 267.62 54.58 268.62 54.58 04 Jul 2008 227.61 54.49 228.61 54.49 229.61 54.49 230.61 54.49 231.61 54.49 232.61 54.49 233.61 54.49 234.61 54.49 235.61 54.49 236.61 54.49 237.61 54.49 238.61 54.49 239.61 54.49 240.61 54.49 241.61 54.49 242.61 54.49 243.61 54.49 244.61 54.49 245.61 54.49 246.61 54.49 247.61 54.49 248.61 54.49 249.61 54.49 250.61 54.49 251.61 54.49 252.61 54.49 253.61 54.49 254.61 54.49 255.61 54.49 256.61 54.49 257.61 54.49 258.61 54.49 259.61 54.49 260.61 54.49 261.61 54.49 262.61 54.49 263.61 54.49 264.61 54.49 265.61 54.49 266.61 54.49 267.61 54.49 268.61 54.49 05 Jul 2008 228.30 54.20 229.30 54.20 230.30 54.20 231.30 54.20 232.30 54.20 233.30 54.20 234.30 54.20 235.30 54.20 236.30 54.20 237.30 54.20 238.30 54.20 239.30 54.20 240.30 54.20 241.30 54.20 242.30 54.20 243.30 54.20 244.30 54.20 245.30 54.20 246.30 54.20 247.30 54.20 248.30 54.20 249.30 54.20 250.30 54.20 251.30 54.20 252.30 54.20 253.30 54.20 254.30 54.20 255.30 54.20 256.30 54.20 257.30 54.20 258.30 54.20 259.30 54.20 260.30 54.20 261.30 54.20 262.30 54.20 263.30 54.20 264.30 54.20 265.30 54.20 266.30 54.20 267.30 54.20 268.30 54.20 06 Jul 2008 228.29 54.10 229.29 54.10 230.29 54.10 231.29 54.10 232.29 54.10 233.29 54.10 234.29 54.10 235.29 54.10 236.29 54.10 237.29 54.10 238.29 54.10 239.29 54.10 240.29 54.10 241.29 54.10 242.29 54.10 243.29 54.10 244.29 54.10 245.29 54.10 246.29 54.10 247.29 54.10 248.29 54.10 249.29 54.10 250.29 54.10 251.29 54.10 252.29 54.10 253.29 54.10 254.29 54.10 255.29 54.10 256.29 54.10 257.29 54.10 258.29 54.10 259.29 54.10 260.29 54.10 261.29 54.10 262.29 54.10 263.29 54.10 264.29 54.10 265.29 54.10 266.29 54.10 267.29 54.10 268.29 54.10 07 Jul 2008 228.28 54.01 229.28 54.01 230.28 54.01 231.28 54.01 232.28 54.01 233.28 54.01 234.28 54.01 235.28 54.01 236.28 54.01 237.28 54.01 238.28 54.01 239.28 54.01 240.28 54.01 241.28 54.01 242.28 54.01 243.28 54.01 244.28 54.01 245.28 54.01 246.28 54.01 247.28 54.01 248.28 54.01 249.28 54.01 250.28 54.01 251.28 54.01 252.28 54.01 253.28 54.01 254.28 54.01 255.28 54.01 256.28 54.01 257.28 54.01 258.28 54.01 259.28 54.01 260.28 54.01 261.28 54.01 262.28 54.01 263.28 54.01 264.28 54.01 265.28 54.01 266.28 54.01 267.28 54.01 268.28 54.01 08 Jul 2008 228.90 53.72 229.90 53.72 230.90 53.72 231.90 53.72 232.90 53.72 233.90 53.72 234.90 53.72 235.90 53.72 236.90 53.72 237.90 53.72 238.90 53.72 239.90 53.72 240.90 53.72 241.90 53.72 242.90 53.72 243.90 53.72 244.90 53.72 245.90 53.72 246.90 53.72 247.90 53.72 248.90 53.72 249.90 53.72 250.90 53.72 251.90 53.72 252.90 53.72 253.90 53.72 254.90 53.72 255.90 53.72 256.90 53.72 257.90 53.72 258.90 53.72 259.90 53.72 260.90 53.72 261.90 53.72 262.90 53.72 263.90 53.72 264.90 53.72 265.90 53.72 266.90 53.72 267.90 53.72 09 Jul 2008 228.89 53.64 229.89 53.64 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64 246.89 53.64 247.89 53.64 248.89 53.64 249.89 53.64 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 10 Jul 2008 228.87 53.57 229.87 53.57 230.87 53.57 231.87 53.57 232.87 53.57 233.87 53.57 234.87 53.57 235.87 53.57 236.87 53.57 237.87 53.57 238.87 53.57 239.87 53.57 240.87 53.57 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 11 Jul 2008 228.86 53.52 229.86 53.52 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52 12 Jul 2008 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 13 Jul 2008 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 14 Jul 2008 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 15 Jul 2008 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 16 Jul 2008 228.36 53.19 229.36 53.19 230.36 53.19 231.36 53.19 232.36 53.19 233.36 53.19 234.36 53.19 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 17 Jul 2008 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 18 Jul 2008 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 19 Jul 2008 227.73 53.43 228.73 53.43 229.73 53.43 230.73 53.43 231.73 53.43 232.73 53.43 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 20 Jul 2008 226.81 53.45 227.81 53.45 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 21 Jul 2008 226.79 53.48 227.79 53.48 228.79 53.48 229.79 53.48 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 22 Jul 2008 226.77 53.51 227.77 53.51 228.77 53.51 229.77 53.51 230.77 53.51 231.77 53.51 232.77 53.51 233.77 53.51 234.77 53.51 235.77 53.51 236.77 53.51 237.77 53.51 238.77 53.51 239.77 53.51 240.77 53.51 241.77 53.51 242.77 53.51 243.77 53.51 244.77 53.51 245.77 53.51 246.77 53.51 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 23 Jul 2008 225.54 53.53 226.54 53.53 227.54 53.53 228.54 53.53 229.54 53.53 230.54 53.53 231.54 53.53 232.54 53.53 233.54 53.53 234.54 53.53 235.54 53.53 236.54 53.53 237.54 53.53 238.54 53.53 239.54 53.53 240.54 53.53 241.54 53.53 242.54 53.53 243.54 53.53 244.54 53.53 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 24 Jul 2008 225.52 53.55 226.52 53.55 227.52 53.55 228.52 53.55 229.52 53.55 230.52 53.55 231.52 53.55 232.52 53.55 233.52 53.55 234.52 53.55 235.52 53.55 236.52 53.55 237.52 53.55 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 25 Jul 2008 225.50 53.57 226.50 53.57 227.50 53.57 228.50 53.57 229.50 53.57 230.50 53.57 231.50 53.57 232.50 53.57 233.50 53.57 234.50 53.57 235.50 53.57 236.50 53.57 237.50 53.57 238.50 53.57 239.50 53.57 240.50 53.57 241.50 53.57 242.50 53.57 243.50 53.57 244.50 53.57 245.50 53.57 246.50 53.57 247.50 53.57 248.50 53.57 249.50 53.57 250.50 53.57 251.50 53.57 252.50 53.57 253.50 53.57 254.50 53.57 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 26 Jul 2008 223.80 53.58 224.80 53.58 225.80 53.58 226.80 53.58 227.80 53.58 228.80 53.58 229.80 53.58 230.80 53.58 231.80 53.58 232.80 53.58 233.80 53.58 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 27 Jul 2008 223.77 53.58 224.77 53.58 225.77 53.58 226.77 53.58 227.77 53.58 228.77 53.58 229.77 53.58 230.77 53.58 231.77 53.58 232.77 53.58 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58 269.77 53.58 270.77 53.58 271.77 53.58 28 Jul 2008 223.75 53.58 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 29 Jul 2008 221.34 53.56 222.34 53.56 223.34 53.56 224.34 53.56 225.34 53.56 226.34 53.56 227.34 53.56 228.34 53.56 229.34 53.56 230.34 53.56 231.34 53.56 232.34 53.56 233.34 53.56 234.34 53.56 235.34 53.56 236.34 53.56 237.34 53.56 238.34 53.56 239.34 53.56 240.34 53.56 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 30 Jul 2008 221.31 53.54 222.31 53.54 223.31 53.54 224.31 53.54 225.31 53.54 226.31 53.54 227.31 53.54 228.31 53.54 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 31 Jul 2008 221.28 53.52 222.28 53.52 223.28 53.52 224.28 53.52 225.28 53.52 226.28 53.52 227.28 53.52 228.28 53.52 229.28 53.52 230.28 53.52 231.28 53.52 232.28 53.52 233.28 53.52 234.28 53.52 235.28 53.52 236.28 53.52 237.28 53.52 238.28 53.52 239.28 53.52 240.28 53.52 241.28 53.52 242.28 53.52 243.28 53.52 244.28 53.52 245.28 53.52 246.28 53.52 247.28 53.52 248.28 53.52 249.28 53.52 250.28 53.52 251.28 53.52 252.28 53.52 253.28 53.52 254.28 53.52 255.28 53.52 256.28 53.52 257.28 53.52 258.28 53.52 259.28 53.52 260.28 53.52 261.28 53.52 262.28 53.52 263.28 53.52 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 01 Aug 2008 221.24 53.50 222.24 53.50 223.24 53.50 224.24 53.50 225.24 53.50 226.24 53.50 227.24 53.50 228.24 53.50 229.24 53.50 230.24 53.50 231.24 53.50 232.24 53.50 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 02 Aug 2008 218.03 53.47 219.03 53.47 220.03 53.47 221.03 53.47 222.03 53.47 223.03 53.47 224.03 53.47 225.03 53.47 226.03 53.47 227.03 53.47 228.03 53.47 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 03 Aug 2008 217.99 53.44 218.99 53.44 219.99 53.44 220.99 53.44 221.99 53.44 222.99 53.44 223.99 53.44 224.99 53.44 225.99 53.44 226.99 53.44 227.99 53.44 228.99 53.44 229.99 53.44 230.99 53.44 231.99 53.44 232.99 53.44 233.99 53.44 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 04 Aug 2008 217.95 53.22 218.95 53.22 219.95 53.22 220.95 53.22 221.95 53.22 222.95 53.22 223.95 53.22 224.95 53.22 225.95 53.22 226.95 53.22 227.95 53.22 228.95 53.22 229.95 53.22 230.95 53.22 231.95 53.22 232.95 53.22 233.95 53.22 234.95 53.22 235.95 53.22 236.95 53.22 237.95 53.22 238.95 53.22 239.95 53.22 240.95 53.22 241.95 53.22 242.95 53.22 243.95 53.22 244.95 53.22 245.95 53.22 246.95 53.22 247.95 53.22 248.95 53.22 249.95 53.22 250.95 53.22 251.95 53.22 252.95 53.22 253.95 53.22 254.95 53.22 255.95 53.22 256.95 53.22 257.95 53.22 258.95 53.22 259.95 53.22 260.95 53.22 261.95 53.22 262.95 53.22 263.95 53.22 264.95 53.22 265.95 53.22 266.95 53.22 267.95 53.22 268.95 53.22 269.95 53.22 270.95 53.22 271.95 53.22 272.95 53.22 273.95 53.22 274.95 53.22 275.95 53.22 276.95 53.22 277.95 53.22 05 Aug 2008 217.90 53.00 218.90 53.00 219.90 53.00 220.90 53.00 221.90 53.00 222.90 53.00 223.90 53.00 224.90 53.00 225.90 53.00 226.90 53.00 227.90 53.00 228.90 53.00 229.90 53.00 230.90 53.00 231.90 53.00 232.90 53.00 233.90 53.00 234.90 53.00 235.90 53.00 236.90 53.00 237.90 53.00 238.90 53.00 239.90 53.00 240.90 53.00 241.90 53.00 242.90 53.00 243.90 53.00 244.90 53.00 245.90 53.00 246.90 53.00 247.90 53.00 248.90 53.00 249.90 53.00 250.90 53.00 251.90 53.00 252.90 53.00 253.90 53.00 254.90 53.00 255.90 53.00 256.90 53.00 257.90 53.00 258.90 53.00 259.90 53.00 260.90 53.00 261.90 53.00 262.90 53.00 263.90 53.00 264.90 53.00 265.90 53.00 266.90 53.00 267.90 53.00 268.90 53.00 269.90 53.00 270.90 53.00 271.90 53.00 272.90 53.00 273.90 53.00 274.90 53.00 275.90 53.00 276.90 53.00 277.90 53.00 06 Aug 2008 217.85 52.80 218.85 52.80 219.85 52.80 220.85 52.80 221.85 52.80 222.85 52.80 223.85 52.80 224.85 52.80 225.85 52.80 226.85 52.80 227.85 52.80 228.85 52.80 229.85 52.80 230.85 52.80 231.85 52.80 232.85 52.80 233.85 52.80 234.85 52.80 235.85 52.80 236.85 52.80 237.85 52.80 238.85 52.80 239.85 52.80 240.85 52.80 241.85 52.80 242.85 52.80 243.85 52.80 244.85 52.80 245.85 52.80 246.85 52.80 247.85 52.80 248.85 52.80 249.85 52.80 250.85 52.80 251.85 52.80 252.85 52.80 253.85 52.80 254.85 52.80 255.85 52.80 256.85 52.80 257.85 52.80 258.85 52.80 259.85 52.80 260.85 52.80 261.85 52.80 262.85 52.80 263.85 52.80 264.85 52.80 265.85 52.80 266.85 52.80 267.85 52.80 268.85 52.80 269.85 52.80 270.85 52.80 271.85 52.80 272.85 52.80 273.85 52.80 274.85 52.80 275.85 52.80 276.85 52.80 277.85 52.80 07 Aug 2008 217.79 52.79 218.79 52.79 219.79 52.79 220.79 52.79 221.79 52.79 222.79 52.79 223.79 52.79 224.79 52.79 225.79 52.79 226.79 52.79 227.79 52.79 228.79 52.79 229.79 52.79 230.79 52.79 231.79 52.79 232.79 52.79 233.79 52.79 234.79 52.79 235.79 52.79 236.79 52.79 237.79 52.79 238.79 52.79 239.79 52.79 240.79 52.79 241.79 52.79 242.79 52.79 243.79 52.79 244.79 52.79 245.79 52.79 246.79 52.79 247.79 52.79 248.79 52.79 249.79 52.79 250.79 52.79 251.79 52.79 252.79 52.79 253.79 52.79 254.79 52.79 255.79 52.79 256.79 52.79 257.79 52.79 258.79 52.79 259.79 52.79 260.79 52.79 261.79 52.79 262.79 52.79 263.79 52.79 264.79 52.79 265.79 52.79 266.79 52.79 267.79 52.79 268.79 52.79 269.79 52.79 270.79 52.79 271.79 52.79 272.79 52.79 273.79 52.79 274.79 52.79 275.79 52.79 276.79 52.79 277.79 52.79 08 Aug 2008 217.73 52.60 218.73 52.60 219.73 52.60 220.73 52.60 221.73 52.60 222.73 52.60 223.73 52.60 224.73 52.60 225.73 52.60 226.73 52.60 227.73 52.60 228.73 52.60 229.73 52.60 230.73 52.60 231.73 52.60 232.73 52.60 233.73 52.60 234.73 52.60 235.73 52.60 236.73 52.60 237.73 52.60 238.73 52.60 239.73 52.60 240.73 52.60 241.73 52.60 242.73 52.60 243.73 52.60 244.73 52.60 245.73 52.60 246.73 52.60 247.73 52.60 248.73 52.60 249.73 52.60 250.73 52.60 251.73 52.60 252.73 52.60 253.73 52.60 254.73 52.60 255.73 52.60 256.73 52.60 257.73 52.60 258.73 52.60 259.73 52.60 260.73 52.60 261.73 52.60 262.73 52.60 263.73 52.60 264.73 52.60 265.73 52.60 266.73 52.60 267.73 52.60 268.73 52.60 269.73 52.60 270.73 52.60 271.73 52.60 272.73 52.60 273.73 52.60 274.73 52.60 275.73 52.60 276.73 52.60 277.73 52.60 09 Aug 2008 217.66 52.42 218.66 52.42 219.66 52.42 220.66 52.42 221.66 52.42 222.66 52.42 223.66 52.42 224.66 52.42 225.66 52.42 226.66 52.42 227.66 52.42 228.66 52.42 229.66 52.42 230.66 52.42 231.66 52.42 232.66 52.42 233.66 52.42 234.66 52.42 235.66 52.42 236.66 52.42 237.66 52.42 238.66 52.42 239.66 52.42 240.66 52.42 241.66 52.42 242.66 52.42 243.66 52.42 244.66 52.42 245.66 52.42 246.66 52.42 247.66 52.42 248.66 52.42 249.66 52.42 250.66 52.42 251.66 52.42 252.66 52.42 253.66 52.42 254.66 52.42 255.66 52.42 256.66 52.42 257.66 52.42 258.66 52.42 259.66 52.42 260.66 52.42 261.66 52.42 262.66 52.42 263.66 52.42 264.66 52.42 265.66 52.42 266.66 52.42 267.66 52.42 268.66 52.42 269.66 52.42 270.66 52.42 271.66 52.42 272.66 52.42 273.66 52.42 274.66 52.42 275.66 52.42 276.66 52.42 277.66 52.42 10 Aug 2008 217.58 52.45 218.58 52.45 219.58 52.45 220.58 52.45 221.58 52.45 222.58 52.45 223.58 52.45 224.58 52.45 225.58 52.45 226.58 52.45 227.58 52.45 228.58 52.45 229.58 52.45 230.58 52.45 231.58 52.45 232.58 52.45 233.58 52.45 234.58 52.45 235.58 52.45 236.58 52.45 237.58 52.45 238.58 52.45 239.58 52.45 240.58 52.45 241.58 52.45 242.58 52.45 243.58 52.45 244.58 52.45 245.58 52.45 246.58 52.45 247.58 52.45 248.58 52.45 249.58 52.45 250.58 52.45 251.58 52.45 252.58 52.45 253.58 52.45 254.58 52.45 255.58 52.45 256.58 52.45 257.58 52.45 258.58 52.45 259.58 52.45 260.58 52.45 261.58 52.45 262.58 52.45 263.58 52.45 264.58 52.45 265.58 52.45 266.58 52.45 267.58 52.45 268.58 52.45 269.58 52.45 270.58 52.45 271.58 52.45 272.58 52.45 273.58 52.45 274.58 52.45 275.58 52.45 276.58 52.45 277.58 52.45 11 Aug 2008 217.49 52.29 218.49 52.29 219.49 52.29 220.49 52.29 221.49 52.29 222.49 52.29 223.49 52.29 224.49 52.29 225.49 52.29 226.49 52.29 227.49 52.29 228.49 52.29 229.49 52.29 230.49 52.29 231.49 52.29 232.49 52.29 233.49 52.29 234.49 52.29 235.49 52.29 236.49 52.29 237.49 52.29 238.49 52.29 239.49 52.29 240.49 52.29 241.49 52.29 242.49 52.29 243.49 52.29 244.49 52.29 245.49 52.29 246.49 52.29 247.49 52.29 248.49 52.29 249.49 52.29 250.49 52.29 251.49 52.29 252.49 52.29 253.49 52.29 254.49 52.29 255.49 52.29 256.49 52.29 257.49 52.29 258.49 52.29 259.49 52.29 260.49 52.29 261.49 52.29 262.49 52.29 263.49 52.29 264.49 52.29 265.49 52.29 266.49 52.29 267.49 52.29 268.49 52.29 269.49 52.29 270.49 52.29 271.49 52.29 272.49 52.29 273.49 52.29 274.49 52.29 275.49 52.29 276.49 52.29 277.49 52.29 12 Aug 2008 217.39 52.34 218.39 52.34 219.39 52.34 220.39 52.34 221.39 52.34 222.39 52.34 223.39 52.34 224.39 52.34 225.39 52.34 226.39 52.34 227.39 52.34 228.39 52.34 229.39 52.34 230.39 52.34 231.39 52.34 232.39 52.34 233.39 52.34 234.39 52.34 235.39 52.34 236.39 52.34 237.39 52.34 238.39 52.34 239.39 52.34 240.39 52.34 241.39 52.34 242.39 52.34 243.39 52.34 244.39 52.34 245.39 52.34 246.39 52.34 247.39 52.34 248.39 52.34 249.39 52.34 250.39 52.34 251.39 52.34 252.39 52.34 253.39 52.34 254.39 52.34 255.39 52.34 256.39 52.34 257.39 52.34 258.39 52.34 259.39 52.34 260.39 52.34 261.39 52.34 262.39 52.34 263.39 52.34 264.39 52.34 265.39 52.34 266.39 52.34 267.39 52.34 268.39 52.34 269.39 52.34 270.39 52.34 271.39 52.34 272.39 52.34 273.39 52.34 274.39 52.34 275.39 52.34 276.39 52.34 277.39 52.34 13 Aug 2008 217.27 52.20 218.27 52.20 219.27 52.20 220.27 52.20 221.27 52.20 222.27 52.20 223.27 52.20 224.27 52.20 225.27 52.20 226.27 52.20 227.27 52.20 228.27 52.20 229.27 52.20 230.27 52.20 231.27 52.20 232.27 52.20 233.27 52.20 234.27 52.20 235.27 52.20 236.27 52.20 237.27 52.20 238.27 52.20 239.27 52.20 240.27 52.20 241.27 52.20 242.27 52.20 243.27 52.20 244.27 52.20 245.27 52.20 246.27 52.20 247.27 52.20 248.27 52.20 249.27 52.20 250.27 52.20 251.27 52.20 252.27 52.20 253.27 52.20 254.27 52.20 255.27 52.20 256.27 52.20 257.27 52.20 258.27 52.20 259.27 52.20 260.27 52.20 261.27 52.20 262.27 52.20 263.27 52.20 264.27 52.20 265.27 52.20 266.27 52.20 267.27 52.20 268.27 52.20 269.27 52.20 270.27 52.20 271.27 52.20 272.27 52.20 273.27 52.20 274.27 52.20 275.27 52.20 276.27 52.20 277.27 52.20 14 Aug 2008 217.14 52.28 218.14 52.28 219.14 52.28 220.14 52.28 221.14 52.28 222.14 52.28 223.14 52.28 224.14 52.28 225.14 52.28 226.14 52.28 227.14 52.28 228.14 52.28 229.14 52.28 230.14 52.28 231.14 52.28 232.14 52.28 233.14 52.28 234.14 52.28 235.14 52.28 236.14 52.28 237.14 52.28 238.14 52.28 239.14 52.28 240.14 52.28 241.14 52.28 242.14 52.28 243.14 52.28 244.14 52.28 245.14 52.28 246.14 52.28 247.14 52.28 248.14 52.28 249.14 52.28 250.14 52.28 251.14 52.28 252.14 52.28 253.14 52.28 254.14 52.28 255.14 52.28 256.14 52.28 257.14 52.28 258.14 52.28 259.14 52.28 260.14 52.28 261.14 52.28 262.14 52.28 263.14 52.28 264.14 52.28 265.14 52.28 266.14 52.28 267.14 52.28 268.14 52.28 269.14 52.28 270.14 52.28 271.14 52.28 272.14 52.28 273.14 52.28 274.14 52.28 275.14 52.28 276.14 52.28 277.14 52.28 15 Aug 2008 216.98 52.16 217.98 52.16 218.98 52.16 219.98 52.16 220.98 52.16 221.98 52.16 222.98 52.16 223.98 52.16 224.98 52.16 225.98 52.16 226.98 52.16 227.98 52.16 228.98 52.16 229.98 52.16 230.98 52.16 231.98 52.16 232.98 52.16 233.98 52.16 234.98 52.16 235.98 52.16 236.98 52.16 237.98 52.16 238.98 52.16 239.98 52.16 240.98 52.16 241.98 52.16 242.98 52.16 243.98 52.16 244.98 52.16 245.98 52.16 246.98 52.16 247.98 52.16 248.98 52.16 249.98 52.16 250.98 52.16 251.98 52.16 252.98 52.16 253.98 52.16 254.98 52.16 255.98 52.16 256.98 52.16 257.98 52.16 258.98 52.16 259.98 52.16 260.98 52.16 261.98 52.16 262.98 52.16 263.98 52.16 264.98 52.16 265.98 52.16 266.98 52.16 267.98 52.16 268.98 52.16 269.98 52.16 270.98 52.16 271.98 52.16 272.98 52.16 273.98 52.16 274.98 52.16 275.98 52.16 276.98 52.16 16 Aug 2008 216.78 52.25 217.78 52.25 218.78 52.25 219.78 52.25 220.78 52.25 221.78 52.25 222.78 52.25 223.78 52.25 224.78 52.25 225.78 52.25 226.78 52.25 227.78 52.25 228.78 52.25 229.78 52.25 230.78 52.25 231.78 52.25 232.78 52.25 233.78 52.25 234.78 52.25 235.78 52.25 236.78 52.25 237.78 52.25 238.78 52.25 239.78 52.25 240.78 52.25 241.78 52.25 242.78 52.25 243.78 52.25 244.78 52.25 245.78 52.25 246.78 52.25 247.78 52.25 248.78 52.25 249.78 52.25 250.78 52.25 251.78 52.25 252.78 52.25 253.78 52.25 254.78 52.25 255.78 52.25 256.78 52.25 257.78 52.25 258.78 52.25 259.78 52.25 260.78 52.25 261.78 52.25 262.78 52.25 263.78 52.25 264.78 52.25 265.78 52.25 266.78 52.25 267.78 52.25 268.78 52.25 269.78 52.25 270.78 52.25 271.78 52.25 272.78 52.25 273.78 52.25 274.78 52.25 275.78 52.25 276.78 52.25 17 Aug 2008 216.55 52.15 217.55 52.15 218.55 52.15 219.55 52.15 220.55 52.15 221.55 52.15 222.55 52.15 223.55 52.15 224.55 52.15 225.55 52.15 226.55 52.15 227.55 52.15 228.55 52.15 229.55 52.15 230.55 52.15 231.55 52.15 232.55 52.15 233.55 52.15 234.55 52.15 235.55 52.15 236.55 52.15 237.55 52.15 238.55 52.15 239.55 52.15 240.55 52.15 241.55 52.15 242.55 52.15 243.55 52.15 244.55 52.15 245.55 52.15 246.55 52.15 247.55 52.15 248.55 52.15 249.55 52.15 250.55 52.15 251.55 52.15 252.55 52.15 253.55 52.15 254.55 52.15 255.55 52.15 256.55 52.15 257.55 52.15 258.55 52.15 259.55 52.15 260.55 52.15 261.55 52.15 262.55 52.15 263.55 52.15 264.55 52.15 265.55 52.15 266.55 52.15 267.55 52.15 268.55 52.15 269.55 52.15 270.55 52.15 271.55 52.15 272.55 52.15 273.55 52.15 274.55 52.15 275.55 52.15 276.55 52.15 18 Aug 2008 216.26 52.24 217.26 52.24 218.26 52.24 219.26 52.24 220.26 52.24 221.26 52.24 222.26 52.24 223.26 52.24 224.26 52.24 225.26 52.24 226.26 52.24 227.26 52.24 228.26 52.24 229.26 52.24 230.26 52.24 231.26 52.24 232.26 52.24 233.26 52.24 234.26 52.24 235.26 52.24 236.26 52.24 237.26 52.24 238.26 52.24 239.26 52.24 240.26 52.24 241.26 52.24 242.26 52.24 243.26 52.24 244.26 52.24 245.26 52.24 246.26 52.24 247.26 52.24 248.26 52.24 249.26 52.24 250.26 52.24 251.26 52.24 252.26 52.24 253.26 52.24 254.26 52.24 255.26 52.24 256.26 52.24 257.26 52.24 258.26 52.24 259.26 52.24 260.26 52.24 261.26 52.24 262.26 52.24 263.26 52.24 264.26 52.24 265.26 52.24 266.26 52.24 267.26 52.24 268.26 52.24 269.26 52.24 270.26 52.24 271.26 52.24 272.26 52.24 273.26 52.24 274.26 52.24 275.26 52.24 276.26 52.24 19 Aug 2008 215.89 52.33 216.89 52.33 217.89 52.33 218.89 52.33 219.89 52.33 220.89 52.33 221.89 52.33 222.89 52.33 223.89 52.33 224.89 52.33 225.89 52.33 226.89 52.33 227.89 52.33 228.89 52.33 229.89 52.33 230.89 52.33 231.89 52.33 232.89 52.33 233.89 52.33 234.89 52.33 235.89 52.33 236.89 52.33 237.89 52.33 238.89 52.33 239.89 52.33 240.89 52.33 241.89 52.33 242.89 52.33 243.89 52.33 244.89 52.33 245.89 52.33 246.89 52.33 247.89 52.33 248.89 52.33 249.89 52.33 250.89 52.33 251.89 52.33 252.89 52.33 253.89 52.33 254.89 52.33 255.89 52.33 256.89 52.33 257.89 52.33 258.89 52.33 259.89 52.33 260.89 52.33 261.89 52.33 262.89 52.33 263.89 52.33 264.89 52.33 265.89 52.33 266.89 52.33 267.89 52.33 268.89 52.33 269.89 52.33 270.89 52.33 271.89 52.33 272.89 52.33 273.89 52.33 274.89 52.33 275.89 52.33 20 Aug 2008 215.39 52.22 216.39 52.22 217.39 52.22 218.39 52.22 219.39 52.22 220.39 52.22 221.39 52.22 222.39 52.22 223.39 52.22 224.39 52.22 225.39 52.22 226.39 52.22 227.39 52.22 228.39 52.22 229.39 52.22 230.39 52.22 231.39 52.22 232.39 52.22 233.39 52.22 234.39 52.22 235.39 52.22 236.39 52.22 237.39 52.22 238.39 52.22 239.39 52.22 240.39 52.22 241.39 52.22 242.39 52.22 243.39 52.22 244.39 52.22 245.39 52.22 246.39 52.22 247.39 52.22 248.39 52.22 249.39 52.22 250.39 52.22 251.39 52.22 252.39 52.22 253.39 52.22 254.39 52.22 255.39 52.22 256.39 52.22 257.39 52.22 258.39 52.22 259.39 52.22 260.39 52.22 261.39 52.22 262.39 52.22 263.39 52.22 264.39 52.22 265.39 52.22 266.39 52.22 267.39 52.22 268.39 52.22 269.39 52.22 270.39 52.22 271.39 52.22 272.39 52.22 273.39 52.22 274.39 52.22 275.39 52.22 21 Aug 2008 214.71 52.29 215.71 52.29 216.71 52.29 217.71 52.29 218.71 52.29 219.71 52.29 220.71 52.29 221.71 52.29 222.71 52.29 223.71 52.29 224.71 52.29 225.71 52.29 226.71 52.29 227.71 52.29 228.71 52.29 229.71 52.29 230.71 52.29 231.71 52.29 232.71 52.29 233.71 52.29 234.71 52.29 235.71 52.29 236.71 52.29 237.71 52.29 238.71 52.29 239.71 52.29 240.71 52.29 241.71 52.29 242.71 52.29 243.71 52.29 244.71 52.29 245.71 52.29 246.71 52.29 247.71 52.29 248.71 52.29 249.71 52.29 250.71 52.29 251.71 52.29 252.71 52.29 253.71 52.29 254.71 52.29 255.71 52.29 256.71 52.29 257.71 52.29 258.71 52.29 259.71 52.29 260.71 52.29 261.71 52.29 262.71 52.29 263.71 52.29 264.71 52.29 265.71 52.29 266.71 52.29 267.71 52.29 268.71 52.29 269.71 52.29 270.71 52.29 271.71 52.29 272.71 52.29 273.71 52.29 274.71 52.29 22 Aug 2008 213.69 52.33 214.69 52.33 215.69 52.33 216.69 52.33 217.69 52.33 218.69 52.33 219.69 52.33 220.69 52.33 221.69 52.33 222.69 52.33 223.69 52.33 224.69 52.33 225.69 52.33 226.69 52.33 227.69 52.33 228.69 52.33 229.69 52.33 230.69 52.33 231.69 52.33 232.69 52.33 233.69 52.33 234.69 52.33 235.69 52.33 236.69 52.33 237.69 52.33 238.69 52.33 239.69 52.33 240.69 52.33 241.69 52.33 242.69 52.33 243.69 52.33 244.69 52.33 245.69 52.33 246.69 52.33 247.69 52.33 248.69 52.33 249.69 52.33 250.69 52.33 251.69 52.33 252.69 52.33 253.69 52.33 254.69 52.33 255.69 52.33 256.69 52.33 257.69 52.33 258.69 52.33 259.69 52.33 260.69 52.33 261.69 52.33 262.69 52.33 263.69 52.33 264.69 52.33 265.69 52.33 266.69 52.33 267.69 52.33 268.69 52.33 269.69 52.33 270.69 52.33 271.69 52.33 272.69 52.33 273.69 52.33 23 Aug 2008 212.01 52.36 213.01 52.36 214.01 52.36 215.01 52.36 216.01 52.36 217.01 52.36 218.01 52.36 219.01 52.36 220.01 52.36 221.01 52.36 222.01 52.36 223.01 52.36 224.01 52.36 225.01 52.36 226.01 52.36 227.01 52.36 228.01 52.36 229.01 52.36 230.01 52.36 231.01 52.36 232.01 52.36 233.01 52.36 234.01 52.36 235.01 52.36 236.01 52.36 237.01 52.36 238.01 52.36 239.01 52.36 240.01 52.36 241.01 52.36 242.01 52.36 243.01 52.36 244.01 52.36 245.01 52.36 246.01 52.36 247.01 52.36 248.01 52.36 249.01 52.36 250.01 52.36 251.01 52.36 252.01 52.36 253.01 52.36 254.01 52.36 255.01 52.36 256.01 52.36 257.01 52.36 258.01 52.36 259.01 52.36 260.01 52.36 261.01 52.36 262.01 52.36 263.01 52.36 264.01 52.36 265.01 52.36 266.01 52.36 267.01 52.36 268.01 52.36 269.01 52.36 270.01 52.36 271.01 52.36 272.01 52.36 24 Aug 2008 208.75 52.35 209.75 52.35 210.75 52.35 211.75 52.35 212.75 52.35 213.75 52.35 214.75 52.35 215.75 52.35 216.75 52.35 217.75 52.35 218.75 52.35 219.75 52.35 220.75 52.35 221.75 52.35 222.75 52.35 223.75 52.35 224.75 52.35 225.75 52.35 226.75 52.35 227.75 52.35 228.75 52.35 229.75 52.35 230.75 52.35 231.75 52.35 232.75 52.35 233.75 52.35 234.75 52.35 235.75 52.35 236.75 52.35 237.75 52.35 238.75 52.35 239.75 52.35 240.75 52.35 241.75 52.35 242.75 52.35 243.75 52.35 244.75 52.35 245.75 52.35 246.75 52.35 247.75 52.35 248.75 52.35 249.75 52.35 250.75 52.35 251.75 52.35 252.75 52.35 253.75 52.35 254.75 52.35 255.75 52.35 256.75 52.35 257.75 52.35 258.75 52.35 259.75 52.35 260.75 52.35 261.75 52.35 262.75 52.35 263.75 52.35 264.75 52.35 265.75 52.35 266.75 52.35 267.75 52.35 268.75 52.35 25 Aug 2008 199.83 52.32 200.83 52.32 201.83 52.32 202.83 52.32 203.83 52.32 204.83 52.32 205.83 52.32 206.83 52.32 207.83 52.32 208.83 52.32 209.83 52.32 210.83 52.32 211.83 52.32 212.83 52.32 213.83 52.32 214.83 52.32 215.83 52.32 216.83 52.32 217.83 52.32 218.83 52.32 219.83 52.32 220.83 52.32 221.83 52.32 222.83 52.32 223.83 52.32 224.83 52.32 225.83 52.32 226.83 52.32 227.83 52.32 228.83 52.32 229.83 52.32 230.83 52.32 231.83 52.32 232.83 52.32 233.83 52.32 234.83 52.32 235.83 52.32 236.83 52.32 237.83 52.32 238.83 52.32 239.83 52.32 240.83 52.32 241.83 52.32 242.83 52.32 243.83 52.32 244.83 52.32 245.83 52.32 246.83 52.32 247.83 52.32 248.83 52.32 249.83 52.32 250.83 52.32 251.83 52.32 252.83 52.32 253.83 52.32 254.83 52.32 255.83 52.32 256.83 52.32 257.83 52.32 258.83 52.32 259.83 52.32 26 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 229.00 52.47 230.00 52.47 231.00 52.47 232.00 52.47 233.00 52.47 234.00 52.47 235.00 52.47 236.00 52.47 237.00 52.47 238.00 52.47 239.00 52.47 240.00 52.47 241.00 52.47 242.00 52.47 243.00 52.47 244.00 52.47 245.00 52.47 246.00 52.47 247.00 52.47 248.00 52.47 249.00 52.47 250.00 52.47 251.00 52.47 252.00 52.47 253.00 52.47 254.00 52.47 255.00 52.47 256.00 52.47 257.00 52.47 258.00 52.47 259.00 52.47 260.00 52.47 261.00 52.47 262.00 52.47 263.00 52.47 264.00 52.47 265.00 52.47 266.00 52.47 267.00 52.47 268.00 52.47 269.00 52.47 270.00 52.47 271.00 52.47 272.00 52.47 273.00 52.47 274.00 52.47 275.00 52.47 276.00 52.47 277.00 52.47 278.00 52.47 279.00 52.47 280.00 52.47 281.00 52.47 282.00 52.47 283.00 52.47 284.00 52.47 285.00 52.47 286.00 52.47 287.00 52.47 288.00 52.47 289.00 52.47 290.00 52.47 291.00 52.47 292.00 52.47 293.00 52.47 294.00 52.47 295.00 52.47 296.00 52.47 297.00 52.47 298.00 52.47 299.00 52.47 300.00 52.47 301.00 52.47 302.00 52.47 303.00 52.47 304.00 52.47 305.00 52.47 306.00 52.47 307.00 52.47 308.00 52.47 309.00 52.47 310.00 52.47 311.00 52.47 312.00 52.47 313.00 52.47 314.00 52.47 315.00 52.47 316.00 52.47 317.00 52.19 318.00 51.59 319.00 50.91 320.00 50.12 321.00 49.17 322.00 47.99 323.00 47.26 324.00 46.99 325.00 46.73 326.00 46.45 327.00 46.18 328.00 45.90 329.00 45.61 330.00 45.32 331.00 45.02 332.00 44.72 333.00 44.41 334.00 44.10 335.00 43.78 336.00 43.45 337.00 43.12 338.00 42.78 339.00 42.44 340.00 42.09 341.00 41.74 342.00 41.37 343.00 41.01 344.00 40.63 345.00 40.25 346.00 39.87 347.00 39.48 348.00 39.08 349.00 38.68 350.00 38.27 351.00 37.85 352.00 37.44 353.00 37.01 354.00 36.58 355.00 36.15 356.00 35.71 357.00 35.27 358.00 34.83 359.00 34.38 000.00 33.93 001.00 33.48 002.00 33.03 003.00 32.58 004.00 32.12 170.00 52.47 171.00 52.47 172.00 52.47 173.00 52.47 174.00 52.47 175.00 52.47 176.00 52.47 177.00 52.47 178.00 52.47 179.00 52.47 27 Aug 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 229.00 52.39 230.00 52.39 231.00 52.39 232.00 52.39 233.00 52.39 234.00 52.39 235.00 52.39 236.00 52.39 237.00 52.39 238.00 52.39 239.00 52.39 240.00 52.39 241.00 52.39 242.00 52.39 243.00 52.39 244.00 52.39 245.00 52.39 246.00 52.39 247.00 52.39 248.00 52.39 249.00 52.39 250.00 52.39 251.00 52.39 252.00 52.39 253.00 52.39 254.00 52.39 255.00 52.39 256.00 52.39 257.00 52.39 258.00 52.39 259.00 52.39 260.00 52.39 261.00 52.39 262.00 52.39 263.00 52.39 264.00 52.39 265.00 52.39 266.00 52.39 267.00 52.39 268.00 52.39 269.00 52.39 270.00 52.39 271.00 52.39 272.00 52.39 273.00 52.39 274.00 52.39 275.00 52.39 276.00 52.39 277.00 52.39 278.00 52.39 279.00 52.39 280.00 52.39 281.00 52.39 282.00 52.39 283.00 52.39 284.00 52.39 285.00 52.39 286.00 52.39 287.00 52.39 288.00 52.39 289.00 52.39 290.00 52.39 291.00 52.39 292.00 52.39 293.00 52.39 294.00 52.39 295.00 52.39 296.00 52.39 297.00 52.39 298.00 52.39 299.00 52.39 300.00 52.39 301.00 52.39 302.00 52.39 303.00 52.39 304.00 52.39 305.00 52.39 306.00 52.39 307.00 52.39 308.00 52.39 309.00 52.39 310.00 52.39 311.00 52.39 312.00 52.39 313.00 52.39 314.00 52.39 315.00 52.39 316.00 52.39 317.00 52.39 318.00 52.39 319.00 52.39 320.00 52.39 321.00 52.39 322.00 52.39 323.00 52.14 324.00 51.44 325.00 50.61 326.00 49.57 327.00 48.18 328.00 47.01 329.00 46.74 330.00 46.47 331.00 46.19 332.00 45.91 333.00 45.62 334.00 45.32 335.00 45.02 336.00 44.72 337.00 44.41 338.00 44.09 339.00 43.76 340.00 43.43 341.00 43.10 342.00 42.75 343.00 42.40 344.00 42.05 345.00 41.68 346.00 41.31 347.00 40.94 348.00 40.55 349.00 40.17 350.00 39.77 351.00 39.37 352.00 38.96 353.00 38.54 354.00 38.12 355.00 37.69 356.00 37.26 357.00 36.82 358.00 36.38 359.00 35.93 000.00 35.48 001.00 35.02 002.00 34.56 003.00 34.10 004.00 33.63 005.00 33.16 006.00 32.70 174.00 52.39 175.00 52.39 176.00 52.39 177.00 52.39 178.00 52.39 179.00 52.39 28 Aug 2008 049.71 04.77 050.71 04.56 051.71 04.55 052.71 04.53 053.71 04.31 054.71 04.29 055.71 04.26 056.71 04.23 100.71 05.25 101.71 05.28 102.71 05.10 103.71 05.12 104.71 04.94 105.71 04.95 106.71 04.96 107.71 04.76 108.71 04.76 109.71 04.75 29 Aug 2008 046.05 04.51 047.05 04.54 048.05 04.56 049.05 04.38 050.05 04.40 051.05 04.41 052.05 04.21 053.05 04.21 054.05 04.21 055.05 04.01 056.05 04.00 057.05 03.98 058.05 03.97 059.05 03.75 060.05 03.73 061.05 03.70 062.05 03.67 063.05 03.64 064.05 03.40 065.05 03.37 066.05 03.33 067.05 03.28 068.05 03.24 069.05 02.99 070.05 02.94 071.05 02.89 098.05 04.87 099.05 04.94 100.05 04.81 101.05 04.87 102.05 04.73 103.05 04.78 104.05 04.62 105.05 04.66 106.05 04.50 30 Aug 2008 044.23 04.44 045.23 04.30 046.23 04.36 047.23 04.21 048.23 04.26 049.23 04.30 050.23 04.13 051.23 04.16 052.23 04.19 053.23 04.01 054.23 04.02 055.23 04.04 056.23 03.85 057.23 03.85 058.23 03.85 059.23 03.85 060.23 03.64 061.23 03.63 062.23 03.62 063.23 03.60 064.23 03.38 065.23 03.36 066.23 03.33 067.23 03.31 068.23 03.27 069.23 03.24 070.23 03.00 071.23 02.96 072.23 02.92 073.23 02.87 074.23 02.83 075.23 02.78 076.23 02.72 077.23 02.47 078.23 02.41 079.23 02.35 080.23 02.29 081.23 02.22 099.23 04.41 100.23 04.51 101.23 04.40 102.23 04.48 103.23 04.36 104.23 04.43 31 Aug 2008 043.14 03.67 044.14 03.76 045.14 03.65 046.14 03.73 047.14 03.80 048.14 03.67 049.14 03.73 050.14 03.59 051.14 03.64 052.14 03.69 053.14 03.53 054.14 03.57 055.14 03.60 056.14 03.42 057.14 03.45 058.14 03.47 059.14 03.48 060.14 03.29 061.14 03.30 062.14 03.30 063.14 03.30 064.14 03.30 065.14 03.09 066.14 03.08 067.14 03.07 068.14 03.05 069.14 03.03 070.14 02.81 071.14 02.78 072.14 02.75 073.14 02.72 074.14 02.69 075.14 02.65 076.14 02.61 077.14 02.37 078.14 02.32 079.14 02.28 080.14 02.23 081.14 02.17 082.14 02.12 083.14 02.06 084.14 02.00 085.14 01.94 086.14 01.87 087.14 01.61 088.14 01.54 089.14 01.46 100.14 03.73 101.14 03.64 102.14 03.75 103.14 03.66 01 Sep 2008 042.42 52.13 043.42 52.13 044.42 03.10 045.42 03.01 046.42 03.11 047.42 03.00 048.42 03.09 049.42 03.17 050.42 03.05 051.42 03.11 052.42 03.18 053.42 03.04 054.42 03.09 055.42 03.14 056.42 02.98 057.42 03.02 058.42 03.05 059.42 03.08 060.42 02.91 061.42 02.93 062.42 02.95 063.42 02.96 064.42 02.77 065.42 02.78 066.42 02.78 067.42 02.78 068.42 02.78 069.42 02.57 070.42 02.56 071.42 02.55 072.42 02.53 073.42 02.51 074.42 02.49 075.42 02.46 076.42 02.24 077.42 02.21 078.42 02.17 079.42 02.14 080.42 02.10 081.42 02.05 082.42 02.01 083.42 01.96 084.42 01.91 085.42 01.86 086.42 01.61 087.42 01.55 088.42 01.49 089.42 01.43 090.42 01.36 091.42 01.30 092.42 01.23 093.42 01.16 094.42 01.08 101.42 02.93 102.42 02.86 02 Sep 2008 041.90 52.05 042.90 52.05 043.90 52.05 044.90 52.05 045.90 02.43 046.90 02.34 047.90 02.45 048.90 02.35 049.90 02.44 050.90 02.53 051.90 02.41 052.90 02.49 053.90 02.56 054.90 02.63 055.90 02.49 056.90 02.55 057.90 02.60 058.90 02.44 059.90 02.49 060.90 02.53 061.90 02.56 062.90 02.59 063.90 02.42 064.90 02.44 065.90 02.46 066.90 02.47 067.90 02.48 068.90 02.29 069.90 02.29 070.90 02.30 071.90 02.29 072.90 02.29 073.90 02.28 074.90 02.27 075.90 02.05 076.90 02.03 077.90 02.01 078.90 01.99 079.90 01.96 080.90 01.94 081.90 01.90 082.90 01.87 083.90 01.83 084.90 01.59 085.90 01.55 086.90 01.50 087.90 01.46 088.90 01.40 089.90 01.35 090.90 01.30 091.90 01.24 092.90 01.18 03 Sep 2008 041.52 52.18 042.52 52.18 043.52 52.18 044.52 52.18 045.52 52.18 046.52 01.93 047.52 01.85 048.52 01.96 049.52 02.07 050.52 01.98 051.52 02.08 052.52 02.17 053.52 02.06 054.52 02.14 055.52 02.21 056.52 02.28 057.52 02.15 058.52 02.21 059.52 02.27 060.52 02.32 061.52 02.37 062.52 02.21 063.52 02.25 064.52 02.29 065.52 02.32 066.52 02.35 067.52 02.17 068.52 02.19 069.52 02.21 070.52 02.22 071.52 02.24 072.52 02.24 073.52 02.25 074.52 02.05 075.52 02.04 076.52 02.04 077.52 02.03 078.52 02.02 079.52 02.00 080.52 01.99 081.52 01.96 082.52 01.94 083.52 01.71 084.52 01.69 085.52 01.65 086.52 01.62 087.52 01.58 088.52 01.54 089.52 01.50 090.52 01.45 091.52 01.41 092.52 01.36 04 Sep 2008 041.22 52.13 042.22 52.13 043.22 52.13 044.22 52.13 045.22 52.13 046.22 52.13 050.22 01.48 051.22 01.59 052.22 01.49 053.22 01.59 054.22 01.69 055.22 01.77 056.22 01.66 057.22 01.73 058.22 01.81 059.22 01.88 060.22 01.74 061.22 01.80 062.22 01.86 063.22 01.91 064.22 01.96 065.22 01.80 066.22 01.84 067.22 01.87 068.22 01.91 069.22 01.93 070.22 01.96 071.22 01.98 072.22 01.80 073.22 01.81 074.22 01.82 075.22 01.83 076.22 01.84 077.22 01.84 078.22 01.84 079.22 01.83 080.22 01.83 081.22 01.62 082.22 01.60 083.22 01.59 084.22 01.57 085.22 01.54 086.22 01.52 087.22 01.49 088.22 01.46 089.22 01.43 090.22 01.39 05 Sep 2008 040.98 52.08 041.98 52.08 042.98 52.08 043.98 52.08 044.98 52.08 045.98 52.08 060.98 01.47 061.98 01.54 063.98 01.45 064.98 01.51 065.98 01.56 066.98 01.60 067.98 01.64 068.98 01.68 069.98 01.51 070.98 01.55 071.98 01.57 072.98 01.60 073.98 01.62 074.98 01.63 075.98 01.65 076.98 01.66 077.98 01.67 078.98 01.47 079.98 01.47 080.98 01.47 081.98 01.47 082.98 01.46 083.98 01.45 084.98 01.43 085.98 01.42 06 Sep 2008 040.78 52.04 041.78 52.04 042.78 52.04 043.78 52.04 044.78 52.04 045.78 52.04 073.78 01.43 074.78 01.46 075.78 01.48 07 Sep 2008 040.61 52.21 041.61 52.21 042.61 52.21 043.61 52.21 044.61 52.21 045.61 52.21 072.61 01.45 081.61 01.45 082.61 01.45 083.61 01.46 084.61 01.46 085.61 01.45 086.61 01.45 08 Sep 2008 040.48 52.20 041.48 52.20 042.48 52.20 043.48 52.20 044.48 52.20 045.48 52.20 09 Sep 2008 040.36 52.39 041.36 52.39 042.36 52.39 043.36 52.39 044.36 52.39 10 Sep 2008 040.25 52.60 041.25 52.60 042.25 52.60 078.25 01.67 079.25 01.69 080.25 01.72 081.25 01.74 082.25 01.76 083.25 01.77 084.25 01.78 085.25 01.79 086.25 01.80 087.25 01.80 088.25 01.80 089.25 01.79 090.25 01.79 091.25 01.78 092.25 01.77 093.25 01.75 094.25 01.73 095.25 01.71 096.25 01.69 097.25 01.66 11 Sep 2008 040.16 52.61 041.16 52.61 077.16 01.66 078.16 01.69 079.16 01.72 080.16 01.75 081.16 01.77 082.16 01.79 083.16 01.80 084.16 01.81 085.16 01.82 086.16 01.83 087.16 01.84 088.16 01.84 089.16 01.84 090.16 01.83 091.16 01.82 092.16 01.81 093.16 01.80 094.16 01.78 095.16 01.76 096.16 01.74 097.16 01.71 098.16 01.69 099.16 01.65 12 Sep 2008 071.08 01.68 072.08 01.72 073.08 01.77 074.08 01.81 075.08 01.85 076.08 01.89 077.08 01.92 078.08 01.95 079.08 01.98 080.08 02.00 081.08 02.03 082.08 02.04 083.08 02.06 084.08 02.07 085.08 02.08 086.08 02.09 087.08 02.10 088.08 02.10 089.08 02.10 090.08 02.09 091.08 02.09 092.08 02.08 093.08 02.06 094.08 02.05 095.08 02.03 096.08 02.00 097.08 02.18 098.08 02.15 099.08 02.12 100.08 02.08 13 Sep 2008 065.01 01.63 066.01 01.69 067.01 01.75 068.01 01.81 069.01 01.87 070.01 01.92 071.01 01.97 072.01 02.02 073.01 02.06 074.01 02.10 075.01 02.14 076.01 02.17 077.01 02.21 078.01 02.24 079.01 02.26 080.01 02.29 081.01 02.31 082.01 02.33 083.01 02.34 084.01 02.36 085.01 02.37 086.01 02.37 087.01 02.38 088.01 02.38 089.01 02.37 090.01 02.37 091.01 02.36 092.01 02.35 093.01 02.54 094.01 02.52 095.01 02.50 096.01 02.47 097.01 02.45 098.01 02.42 099.01 02.38 100.01 02.34 14 Sep 2008 059.94 01.81 060.94 01.89 061.94 01.96 062.94 02.03 063.94 02.10 064.94 02.16 065.94 02.22 066.94 02.28 067.94 02.34 068.94 02.39 069.94 02.44 070.94 02.49 071.94 02.53 072.94 02.58 073.94 02.61 074.94 02.65 075.94 02.68 076.94 02.72 077.94 02.74 078.94 02.77 079.94 02.79 080.94 02.81 081.94 02.83 082.94 02.84 083.94 02.85 084.94 02.86 085.94 02.86 086.94 02.87 087.94 02.86 088.94 03.06 089.94 03.05 090.94 03.04 091.94 03.03 092.94 03.01 093.94 02.99 094.94 02.97 095.94 02.94 096.94 02.91 097.94 03.08 098.94 03.04 099.94 03.00 15 Sep 2008 055.89 01.88 056.89 01.96 057.89 02.04 058.89 02.12 059.89 02.19 060.89 02.26 061.89 02.33 062.89 02.40 063.89 02.46 064.89 02.52 065.89 02.58 066.89 02.64 067.89 02.69 068.89 02.74 069.89 02.79 070.89 02.83 071.89 02.87 072.89 02.91 073.89 02.95 074.89 02.98 075.89 03.01 076.89 03.04 077.89 03.06 078.89 03.08 079.89 03.10 080.89 03.12 081.89 03.13 082.89 03.14 083.89 03.15 084.89 03.36 085.89 03.36 086.89 03.36 087.89 03.35 088.89 03.34 089.89 03.33 090.89 03.32 091.89 03.30 092.89 03.28 093.89 03.46 094.89 03.43 095.89 03.40 096.89 03.36 097.89 03.32 098.89 03.28 099.89 03.24 16 Sep 2008 050.83 01.86 051.83 01.95 052.83 02.04 053.83 02.13 054.83 02.21 055.83 02.29 056.83 02.37 057.83 02.45 058.83 02.52 059.83 02.59 060.83 02.66 061.83 02.72 062.83 02.78 063.83 02.84 064.83 02.90 065.83 02.95 066.83 03.00 067.83 03.05 068.83 03.10 069.83 03.14 070.83 03.18 071.83 03.22 072.83 03.25 073.83 03.28 074.83 03.31 075.83 03.34 076.83 03.36 077.83 03.38 078.83 03.40 079.83 03.42 080.83 03.63 081.83 03.64 082.83 03.64 083.83 03.65 084.83 03.65 085.83 03.64 086.83 03.64 087.83 03.63 088.83 03.62 089.83 03.80 090.83 03.78 091.83 03.76 092.83 03.73 093.83 03.70 094.83 03.67 095.83 03.63 096.83 03.79 097.83 03.74 098.83 03.69 17 Sep 2008 045.79 02.05 046.79 02.15 047.79 02.25 048.79 02.34 049.79 02.43 050.79 02.52 051.79 02.60 052.79 02.69 053.79 02.77 054.79 02.85 055.79 02.92 056.79 02.99 057.79 03.06 058.79 03.13 059.79 03.19 060.79 03.26 061.79 03.32 062.79 03.37 063.79 03.43 064.79 03.48 065.79 03.53 066.79 03.57 067.79 03.61 068.79 03.65 069.79 03.69 070.79 03.73 071.79 03.76 072.79 03.79 073.79 03.82 074.79 03.84 075.79 03.86 076.79 04.08 077.79 04.09 078.79 04.11 079.79 04.12 080.79 04.12 081.79 04.13 082.79 04.13 083.79 04.12 084.79 04.12 085.79 04.31 086.79 04.30 087.79 04.28 088.79 04.26 089.79 04.24 090.79 04.21 091.79 04.18 092.79 04.35 093.79 04.31 094.79 04.27 095.79 04.22 096.79 04.17 097.79 04.32 098.79 04.26 099.79 04.19 18 Sep 2008 040.74 02.04 041.74 02.15 042.74 02.25 043.74 02.35 044.74 02.45 045.74 02.54 046.74 02.63 047.74 02.72 048.74 02.81 049.74 02.90 050.74 02.98 051.74 03.06 052.74 03.13 053.74 03.21 054.74 03.28 055.74 03.35 056.74 03.41 057.74 03.48 058.74 03.54 059.74 03.60 060.74 03.65 061.74 03.70 062.74 03.75 063.74 03.80 064.74 03.85 065.74 03.89 066.74 03.93 067.74 03.97 068.74 04.00 069.74 04.03 070.74 04.06 071.74 04.09 072.74 04.31 073.74 04.33 074.74 04.35 075.74 04.36 076.74 04.37 077.74 04.38 078.74 04.39 079.74 04.39 080.74 04.39 081.74 04.38 082.74 04.58 083.74 04.57 084.74 04.55 085.74 04.53 086.74 04.51 087.74 04.49 088.74 04.66 089.74 04.63 090.74 04.59 091.74 04.55 092.74 04.51 093.74 04.66 094.74 04.61 095.74 04.55 096.74 04.49 097.74 04.42 098.74 04.55 099.74 04.48 19 Sep 2008 039.70 02.66 040.70 02.76 041.70 02.86 042.70 02.96 043.70 03.05 044.70 03.14 045.70 03.23 046.70 03.31 047.70 03.39 048.70 03.47 049.70 03.55 050.70 03.63 051.70 03.70 052.70 03.77 053.70 03.83 054.70 03.90 055.70 03.96 056.70 04.02 057.70 04.07 058.70 04.13 059.70 04.18 060.70 04.23 061.70 04.27 062.70 04.32 063.70 04.36 064.70 04.39 065.70 04.43 066.70 04.46 067.70 04.49 068.70 04.72 069.70 04.74 070.70 04.76 071.70 04.78 072.70 04.80 073.70 04.81 074.70 04.82 075.70 04.82 076.70 04.83 077.70 04.83 078.70 05.02 079.70 05.02 080.70 05.01 081.70 04.99 082.70 04.98 083.70 04.96 084.70 04.93 085.70 05.11 086.70 05.07 087.70 05.04 088.70 05.00 089.70 04.96 090.70 05.11 091.70 05.06 092.70 05.00 093.70 04.94 094.70 05.08 095.70 05.01 096.70 04.93 097.70 04.85 098.70 04.97 099.70 04.87 20 Sep 2008 042.83 03.46 043.83 03.55 044.83 03.63 045.83 03.71 046.83 03.78 047.83 03.86 048.83 03.93 049.83 04.00 050.83 04.06 051.83 04.13 052.83 04.19 053.83 04.25 054.83 04.30 055.83 04.35 056.83 04.40 057.83 04.45 058.83 04.50 059.83 04.54 060.83 04.58 061.83 04.62 062.83 04.65 063.83 04.68 064.83 04.71 065.83 04.94 066.83 04.96 067.83 04.98 068.83 05.00 069.83 05.01 070.83 05.02 071.83 05.03 072.83 05.04 073.83 05.04 074.83 05.24 075.83 05.23 076.83 05.23 077.83 05.22 078.83 05.20 079.83 05.19 080.83 05.16 081.83 05.34 082.83 05.31 083.83 05.28 084.83 05.24 085.83 05.20 086.83 05.36 087.83 05.31 088.83 05.26 089.83 05.20 090.83 05.14 091.83 05.27 092.83 05.20 093.83 05.12 094.83 05.04 095.83 05.15 21 Sep 2008 042.80 03.92 043.80 04.00 044.80 04.07 045.80 04.14 046.80 04.21 047.80 04.27 048.80 04.34 049.80 04.40 050.80 04.45 051.80 04.51 052.80 04.56 053.80 04.61 054.80 04.66 055.80 04.70 056.80 04.74 057.80 04.78 058.80 04.82 059.80 04.85 060.80 04.88 061.80 04.91 062.80 05.13 063.80 05.15 064.80 05.17 065.80 05.19 066.80 05.20 067.80 05.21 068.80 05.22 069.80 05.22 070.80 05.23 071.80 05.42 072.80 05.42 073.80 05.41 074.80 05.40 075.80 05.38 076.80 05.36 077.80 05.34 078.80 05.51 079.80 05.48 080.80 05.45 081.80 05.41 082.80 05.37 083.80 05.53 084.80 05.48 085.80 05.42 086.80 05.36 087.80 05.30 088.80 05.43 089.80 05.36 090.80 05.28 091.80 05.39 092.80 05.31 093.80 05.21 094.80 05.11 095.80 05.21 22 Sep 2008 042.77 04.14 043.77 04.21 044.77 04.27 045.77 04.34 046.77 04.39 047.77 04.45 048.77 04.50 049.77 04.55 050.77 04.60 051.77 04.64 052.77 04.69 053.77 04.73 054.77 04.76 055.77 04.80 056.77 04.83 057.77 04.86 058.77 04.88 059.77 05.11 060.77 05.13 061.77 05.14 062.77 05.16 063.77 05.17 064.77 05.18 065.77 05.18 066.77 05.18 067.77 05.18 068.77 05.18 069.77 05.37 070.77 05.36 071.77 05.35 072.77 05.33 073.77 05.31 074.77 05.28 075.77 05.46 076.77 05.42 077.77 05.39 078.77 05.35 079.77 05.30 080.77 05.26 081.77 05.40 082.77 05.35 083.77 05.29 084.77 05.22 085.77 05.35 086.77 05.27 087.77 05.19 088.77 05.11 089.77 05.22 090.77 05.12 091.77 05.02 092.77 05.11 093.77 04.99 094.77 04.87 095.77 04.95 23 Sep 2008 045.11 04.45 046.11 04.50 047.11 04.55 048.11 04.59 049.11 04.63 050.11 04.67 051.11 04.71 052.11 04.74 053.11 04.77 054.11 04.80 055.11 04.83 056.11 04.85 057.11 05.07 058.11 05.08 059.11 05.10 060.11 05.11 061.11 05.12 062.11 05.12 063.11 05.12 064.11 05.12 065.11 05.12 066.11 05.11 067.11 05.30 068.11 05.28 069.11 05.26 070.11 05.24 071.11 05.22 072.11 05.19 073.11 05.16 074.11 05.32 075.11 05.28 076.11 05.24 077.11 05.19 078.11 05.13 079.11 05.28 080.11 05.22 081.11 05.15 082.11 05.08 083.11 05.21 084.11 05.13 085.11 05.04 086.11 04.95 087.11 05.05 088.11 04.95 089.11 04.85 090.11 04.93 091.11 04.81 092.11 04.69 093.11 04.76 24 Sep 2008 045.09 04.55 046.09 04.59 047.09 04.63 048.09 04.66 049.09 04.69 050.09 04.72 051.09 04.74 052.09 04.77 053.09 04.79 054.09 04.80 055.09 05.02 056.09 05.03 057.09 05.04 058.09 05.04 059.09 05.04 060.09 05.04 061.09 05.04 062.09 05.03 063.09 05.02 064.09 05.00 065.09 05.19 066.09 05.16 067.09 05.14 068.09 05.11 069.09 05.08 070.09 05.04 071.09 05.01 072.09 05.16 073.09 05.12 074.09 05.06 075.09 05.01 076.09 04.95 077.09 05.09 078.09 05.02 079.09 04.94 080.09 04.87 081.09 04.98 082.09 04.90 083.09 04.80 084.09 04.71 085.09 04.80 086.09 04.69 087.09 04.58 088.09 04.46 089.09 04.53 090.09 04.40 091.09 04.26 092.09 04.31 093.09 04.15 25 Sep 2008 045.06 04.59 046.06 04.62 047.06 04.64 048.06 04.66 049.06 04.68 050.06 04.70 051.06 04.71 052.06 04.72 053.06 04.73 054.06 04.94 055.06 04.94 056.06 04.94 057.06 04.93 058.06 04.93 059.06 04.91 060.06 04.90 061.06 04.88 062.06 04.86 063.06 05.04 064.06 05.01 065.06 04.98 066.06 04.95 067.06 04.91 068.06 04.87 069.06 04.82 070.06 04.97 071.06 04.92 072.06 04.86 073.06 04.80 074.06 04.73 075.06 04.86 076.06 04.78 077.06 04.70 078.06 04.62 079.06 04.53 080.06 04.63 081.06 04.53 082.06 04.43 083.06 04.32 084.06 04.40 085.06 04.28 086.06 04.15 087.06 04.22 088.06 04.08 089.06 03.93 090.06 03.98 091.06 03.90 092.06 03.97 093.06 04.03 26 Sep 2008 046.71 04.60 047.71 04.61 048.71 04.62 049.71 04.63 050.71 04.63 051.71 04.63 052.71 04.83 053.71 04.82 054.71 04.81 055.71 04.80 056.71 04.78 057.71 04.77 058.71 04.74 059.71 04.72 060.71 04.69 061.71 04.66 062.71 04.82 063.71 04.78 064.71 04.74 065.71 04.69 066.71 04.64 067.71 04.58 068.71 04.52 069.71 04.66 070.71 04.59 071.71 04.52 072.71 04.45 073.71 04.37 074.71 04.48 075.71 04.39 076.71 04.30 077.71 04.20 078.71 04.29 079.71 04.18 080.71 04.07 081.71 03.95 082.71 04.02 083.71 03.89 084.71 03.75 085.71 03.70 086.71 03.77 087.71 03.84 088.71 03.90 089.71 03.96 090.71 04.02 091.71 04.08 27 Sep 2008 046.69 04.37 047.69 04.37 048.69 04.37 049.69 04.36 050.69 04.35 051.69 04.34 052.69 04.53 053.69 04.51 054.69 04.49 055.69 04.46 056.69 04.43 057.69 04.40 058.69 04.37 059.69 04.33 060.69 04.28 061.69 04.44 062.69 04.39 063.69 04.34 064.69 04.28 065.69 04.22 066.69 04.16 067.69 04.09 068.69 04.21 069.69 04.14 070.69 04.06 071.69 03.97 072.69 03.88 073.69 03.98 074.69 03.88 075.69 03.78 076.69 03.67 077.69 03.56 078.69 03.64 079.69 03.51 080.69 03.38 081.69 03.43 082.69 03.50 083.69 03.57 084.69 03.63 085.69 03.69 086.69 03.75 087.69 03.81 088.69 03.87 089.69 03.92 090.69 03.97 091.69 04.01 28 Sep 2008 046.67 04.28 047.67 04.27 048.67 04.25 049.67 04.23 050.67 04.21 051.67 04.19 052.67 04.36 053.67 04.33 054.67 04.30 055.67 04.26 056.67 04.22 057.67 04.18 058.67 04.13 059.67 04.08 060.67 04.03 061.67 04.17 062.67 04.11 063.67 04.04 064.67 03.97 065.67 03.90 066.67 03.82 067.67 03.74 068.67 03.85 069.67 03.76 070.67 03.67 071.67 03.57 072.67 03.47 073.67 03.36 074.67 03.44 075.67 03.33 076.67 03.25 077.67 03.33 078.67 03.40 079.67 03.47 080.67 03.54 081.67 03.60 082.67 03.66 083.67 03.72 084.67 03.78 085.67 03.83 086.67 03.88 087.67 03.92 088.67 03.97 089.67 04.01 090.67 04.05 091.67 04.08 29 Sep 2008 047.86 04.13 048.86 04.11 049.86 04.08 050.86 04.05 051.86 04.01 052.86 04.17 053.86 04.13 054.86 04.08 055.86 04.04 056.86 03.98 057.86 03.93 058.86 03.87 059.86 03.81 060.86 03.74 061.86 03.67 062.86 03.79 063.86 03.72 064.86 03.63 065.86 03.55 066.86 03.46 067.86 03.36 068.86 03.27 069.86 03.36 070.86 03.26 071.86 03.14 072.86 03.17 073.86 03.24 074.86 03.32 075.86 03.39 076.86 03.46 077.86 03.53 078.86 03.59 079.86 03.65 080.86 03.70 081.86 03.76 082.86 03.81 083.86 03.86 084.86 03.90 085.86 03.94 086.86 03.98 087.86 04.02 088.86 04.05 089.86 04.08 090.86 04.11 30 Sep 2008 047.84 04.00 048.84 03.96 049.84 03.92 050.84 03.88 051.84 03.83 052.84 03.78 053.84 03.93 054.84 03.87 055.84 03.81 056.84 03.75 057.84 03.68 058.84 03.61 059.84 03.54 060.84 03.46 061.84 03.38 062.84 03.30 063.84 03.41 064.84 03.32 065.84 03.22 066.84 03.12 067.84 03.18 068.84 03.27 069.84 03.35 070.84 03.43 071.84 03.30 072.84 03.38 073.84 03.44 074.84 03.51 075.84 03.57 076.84 03.63 077.84 03.69 078.84 03.74 079.84 03.79 080.84 03.84 081.84 03.88 082.84 03.92 083.84 03.96 084.84 03.99 085.84 04.03 086.84 04.06 087.84 04.08 088.84 04.10 089.84 04.12 090.84 04.14 01 Oct 2008 047.82 03.79 048.82 03.74 049.82 03.70 050.82 03.64 051.82 03.59 052.82 03.53 053.82 03.47 054.82 03.60 055.82 03.53 056.82 03.46 057.82 03.38 058.82 03.31 059.82 03.22 060.82 03.14 061.82 03.05 062.82 02.95 063.82 03.01 064.82 03.10 065.82 03.19 066.82 03.27 067.82 03.35 068.82 03.43 069.82 03.50 070.82 03.57 071.82 03.64 072.82 03.50 073.82 03.56 074.82 03.62 075.82 03.67 076.82 03.72 077.82 03.77 078.82 03.81 079.82 03.85 080.82 03.89 081.82 03.92 082.82 03.96 083.82 03.98 084.82 04.01 085.82 04.03 086.82 04.05 087.82 04.07 088.82 04.08 089.82 04.09 090.82 04.10 02 Oct 2008 047.80 03.73 048.80 03.68 049.80 03.62 050.80 03.56 051.80 03.50 052.80 03.43 053.80 03.36 054.80 03.28 055.80 03.21 056.80 03.33 057.80 03.24 058.80 03.16 059.80 03.17 060.80 03.26 061.80 03.36 062.80 03.45 063.80 03.54 064.80 03.42 065.80 03.50 066.80 03.58 067.80 03.65 068.80 03.72 069.80 03.78 070.80 03.84 071.80 03.90 072.80 03.95 073.80 04.01 074.80 03.85 075.80 03.90 076.80 03.94 077.80 03.98 078.80 04.01 079.80 04.04 080.80 04.07 081.80 04.10 082.80 04.12 083.80 04.14 084.80 04.16 085.80 04.17 086.80 04.18 087.80 04.19 088.80 04.19 089.80 04.19 090.80 04.19 03 Oct 2008 048.68 03.57 049.68 03.51 050.68 03.44 051.68 03.37 052.68 03.30 053.68 03.22 054.68 03.14 055.68 03.23 056.68 03.34 057.68 03.45 058.68 03.55 059.68 03.64 060.68 03.54 061.68 03.62 062.68 03.71 063.68 03.79 064.68 03.86 065.68 03.93 066.68 03.80 067.68 03.87 068.68 03.93 069.68 03.99 070.68 04.04 071.68 04.09 072.68 04.13 073.68 04.18 074.68 04.22 075.68 04.25 076.68 04.09 077.68 04.12 078.68 04.14 079.68 04.17 080.68 04.19 081.68 04.21 082.68 04.22 083.68 04.23 084.68 04.24 085.68 04.24 086.68 04.25 087.68 04.25 088.68 04.24 089.68 04.23 04 Oct 2008 048.67 03.50 049.67 03.42 050.67 03.35 051.67 03.48 052.67 03.40 053.67 03.52 054.67 03.63 055.67 03.74 056.67 03.85 057.67 03.75 058.67 03.84 059.67 03.93 060.67 04.02 061.67 04.10 062.67 03.97 063.67 04.05 064.67 04.11 065.67 04.18 066.67 04.24 067.67 04.30 068.67 04.35 069.67 04.20 070.67 04.25 071.67 04.29 072.67 04.33 073.67 04.36 074.67 04.39 075.67 04.42 076.67 04.45 077.67 04.47 078.67 04.29 079.67 04.30 080.67 04.32 081.67 04.33 082.67 04.33 083.67 04.34 084.67 04.34 085.67 04.33 086.67 04.33 087.67 04.32 088.67 04.31 089.67 04.29 05 Oct 2008 048.65 03.79 049.65 03.93 050.65 04.06 051.65 03.99 052.65 04.11 053.65 04.22 054.65 04.33 055.65 04.23 056.65 04.33 057.65 04.42 058.65 04.51 059.65 04.40 060.65 04.48 061.65 04.55 062.65 04.62 063.65 04.69 064.65 04.75 065.65 04.61 066.65 04.66 067.65 04.71 068.65 04.76 069.65 04.80 070.65 04.84 071.65 04.67 072.65 04.71 073.65 04.73 074.65 04.76 075.65 04.78 076.65 04.80 077.65 04.81 078.65 04.83 079.65 04.83 080.65 04.84 081.65 04.64 082.65 04.64 083.65 04.64 084.65 04.63 085.65 04.62 086.65 04.61 087.65 04.59 088.65 04.57 089.65 04.55 06 Oct 2008 049.23 04.44 050.23 04.57 051.23 04.50 052.23 04.62 053.23 04.73 054.23 04.84 055.23 04.74 056.23 04.83 057.23 04.92 058.23 04.81 059.23 04.89 060.23 04.97 061.23 05.04 062.23 05.10 063.23 04.97 064.23 05.02 065.23 05.08 066.23 05.13 067.23 05.17 068.23 05.01 069.23 05.05 070.23 05.09 071.23 05.12 072.23 05.14 073.23 05.17 074.23 05.19 075.23 05.00 076.23 05.01 077.23 05.02 078.23 05.03 079.23 05.03 080.23 05.03 081.23 05.03 082.23 05.03 083.23 05.02 084.23 04.80 085.23 04.79 086.23 04.77 087.23 04.75 088.23 04.73 089.23 04.70 07 Oct 2008 049.21 04.98 050.21 05.12 051.21 05.04 052.21 05.16 053.21 05.27 054.21 05.17 055.21 05.27 056.21 05.36 057.21 05.45 058.21 05.33 059.21 05.41 060.21 05.48 061.21 05.54 062.21 05.41 063.21 05.46 064.21 05.52 065.21 05.56 066.21 05.41 067.21 05.45 068.21 05.49 069.21 05.52 070.21 05.55 071.21 05.37 072.21 05.39 073.21 05.41 074.21 05.42 075.21 05.43 076.21 05.44 077.21 05.44 078.21 05.24 079.21 05.24 080.21 05.24 081.21 05.23 082.21 05.22 083.21 05.20 084.21 05.18 085.21 05.16 086.21 05.14 087.21 04.91 088.21 04.88 089.21 04.85 08 Oct 2008 049.20 05.80 050.20 05.73 051.20 05.85 052.20 05.77 053.20 05.88 054.20 05.98 055.20 05.88 056.20 05.97 057.20 06.05 058.20 05.93 059.20 06.00 060.20 06.07 061.20 05.93 062.20 05.99 063.20 06.05 064.20 06.09 065.20 05.94 066.20 05.98 067.20 06.01 068.20 06.05 069.20 05.87 070.20 05.90 071.20 05.92 072.20 05.93 073.20 05.94 074.20 05.95 075.20 05.76 076.20 05.76 077.20 05.76 078.20 05.76 079.20 05.75 080.20 05.74 081.20 05.52 082.20 05.51 083.20 05.49 084.20 05.46 085.20 05.44 086.20 05.41 087.20 05.38 088.20 05.35 089.20 05.31 09 Oct 2008 049.37 06.49 050.37 06.63 051.37 06.55 052.37 06.67 053.37 06.58 054.37 06.68 055.37 06.77 056.37 06.66 057.37 06.75 058.37 06.62 059.37 06.69 060.37 06.76 061.37 06.62 062.37 06.67 063.37 06.72 064.37 06.57 065.37 06.61 066.37 06.64 067.37 06.67 068.37 06.50 069.37 06.52 070.37 06.54 071.37 06.56 072.37 06.57 073.37 06.38 074.37 06.38 075.37 06.38 076.37 06.38 077.37 06.37 078.37 06.17 079.37 06.15 080.37 06.14 081.37 06.12 082.37 06.10 083.37 06.07 084.37 06.05 085.37 05.82 086.37 05.78 087.37 05.75 088.37 05.71 10 Oct 2008 049.36 07.37 050.36 07.51 051.36 07.44 052.36 07.56 053.36 07.47 054.36 07.58 055.36 07.48 056.36 07.57 057.36 07.45 058.36 07.53 059.36 07.40 060.36 07.46 061.36 07.52 062.36 07.38 063.36 07.42 064.36 07.47 065.36 07.31 066.36 07.34 067.36 07.37 068.36 07.19 069.36 07.21 070.36 07.23 071.36 07.24 072.36 07.05 073.36 07.06 074.36 07.06 075.36 07.06 076.36 06.85 077.36 06.84 078.36 06.83 079.36 06.81 080.36 06.79 081.36 06.77 082.36 06.55 083.36 06.52 084.36 06.49 085.36 06.46 086.36 06.42 087.36 06.38 088.36 06.34 11 Oct 2008 049.59 08.34 050.59 08.29 051.59 08.23 052.59 08.35 053.59 08.27 054.59 08.38 055.59 08.28 056.59 08.18 057.59 08.26 058.59 08.14 059.59 08.21 060.59 08.08 061.59 08.14 062.59 08.19 063.59 08.04 064.59 08.08 065.59 07.92 066.59 07.95 067.59 07.98 068.59 07.80 069.59 07.82 070.59 07.83 071.59 07.84 072.59 07.65 073.59 07.65 074.59 07.65 075.59 07.45 076.59 07.44 077.59 07.43 078.59 07.41 079.59 07.39 080.59 07.17 081.59 07.15 082.59 07.12 083.59 07.09 084.59 07.06 085.59 06.82 086.59 06.78 087.59 06.74 088.59 06.70 12 Oct 2008 049.58 09.23 050.58 09.20 051.58 09.15 052.58 09.29 053.58 09.23 054.58 09.15 055.58 09.06 056.58 09.16 057.58 09.06 058.58 09.14 059.58 09.02 060.58 09.09 061.58 08.96 062.58 08.81 063.58 08.86 064.58 08.91 065.58 08.75 066.58 08.78 067.58 08.61 068.58 08.64 069.58 08.66 070.58 08.47 071.58 08.48 072.58 08.49 073.58 08.29 074.58 08.29 075.58 08.29 076.58 08.08 077.58 08.07 078.58 08.05 079.58 08.03 080.58 07.81 081.58 07.78 082.58 07.76 083.58 07.72 084.58 07.49 085.58 07.45 086.58 07.41 087.58 07.37 088.58 07.33 13 Oct 2008 049.56 10.27 050.56 10.26 051.56 10.24 052.56 10.21 053.56 10.16 054.56 10.11 055.56 10.03 056.56 10.15 057.56 10.06 058.56 09.96 059.56 09.85 060.56 09.93 061.56 09.80 062.56 09.87 063.56 09.73 064.56 09.78 065.56 09.63 066.56 09.67 067.56 09.50 068.56 09.53 069.56 09.35 070.56 09.37 071.56 09.19 072.56 09.19 073.56 09.20 074.56 09.00 075.56 09.00 076.56 08.99 077.56 08.78 078.56 08.77 079.56 08.75 080.56 08.53 081.56 08.50 082.56 08.47 083.56 08.44 084.56 08.21 085.56 08.17 086.56 08.13 087.56 08.09 088.56 08.05 14 Oct 2008 048.92 11.32 049.92 11.38 050.92 11.41 051.92 11.23 052.92 11.23 053.92 11.21 054.92 11.18 055.92 11.13 056.92 11.07 057.92 11.00 058.92 10.91 059.92 10.82 060.92 10.71 061.92 10.80 062.92 10.67 063.92 10.54 064.92 10.60 065.92 10.46 066.92 10.31 067.92 10.35 068.92 10.18 069.92 10.21 070.92 10.03 071.92 10.05 072.92 09.87 073.92 09.88 074.92 09.88 075.92 09.68 076.92 09.68 077.92 09.67 078.92 09.46 079.92 09.44 080.92 09.42 081.92 09.20 082.92 09.17 083.92 09.14 084.92 08.91 085.92 08.88 086.92 08.84 087.92 08.80 088.92 08.55 15 Oct 2008 048.91 12.39 049.91 12.34 050.91 12.26 051.91 12.15 052.91 12.21 053.91 12.05 054.91 12.07 055.91 11.86 056.91 11.84 057.91 11.80 058.91 11.75 059.91 11.69 060.91 11.61 061.91 11.52 062.91 11.42 063.91 11.31 064.91 11.39 065.91 11.26 066.91 11.12 067.91 10.98 068.91 11.03 069.91 10.87 070.91 10.90 071.91 10.73 072.91 10.76 073.91 10.58 074.91 10.59 075.91 10.40 076.91 10.40 077.91 10.20 078.91 10.20 079.91 09.99 080.91 09.97 081.91 09.96 082.91 09.74 083.91 09.71 084.91 09.69 085.91 09.46 086.91 09.42 087.91 09.39 088.91 09.15 16 Oct 2008 048.90 13.35 049.90 13.27 050.90 13.14 051.90 12.95 052.90 12.92 053.90 12.86 054.90 12.76 055.90 12.63 056.90 12.67 057.90 12.50 058.90 12.50 059.90 12.48 060.90 12.25 061.90 12.20 062.90 12.13 063.90 12.06 064.90 11.97 065.90 11.87 066.90 11.76 067.90 11.64 068.90 11.71 069.90 11.57 070.90 11.42 071.90 11.47 072.90 11.31 073.90 11.15 074.90 11.17 075.90 10.99 076.90 11.01 077.90 10.82 078.90 10.83 079.90 10.63 080.90 10.63 081.90 10.42 082.90 10.41 083.90 10.20 084.90 10.18 085.90 10.15 086.90 09.93 087.90 09.90 088.90 09.87 17 Oct 2008 048.19 14.14 049.19 14.19 050.19 14.06 051.19 14.00 052.19 13.84 053.19 13.80 054.19 13.70 055.19 13.54 056.19 13.53 057.19 13.48 058.19 13.39 059.19 13.28 060.19 13.13 061.19 12.96 062.19 12.97 063.19 12.96 064.19 12.73 065.19 12.69 066.19 12.63 067.19 12.55 068.19 12.47 069.19 12.37 070.19 12.26 071.19 12.14 072.19 12.01 073.19 12.08 074.19 11.93 075.19 11.78 076.19 11.62 077.19 11.66 078.19 11.49 079.19 11.51 080.19 11.32 081.19 11.34 082.19 11.14 083.19 11.14 084.19 10.94 085.19 10.93 086.19 10.72 087.19 10.71 088.19 10.49 089.19 10.47 18 Oct 2008 048.18 14.60 049.18 14.58 050.18 14.36 051.18 14.28 052.18 14.18 053.18 14.22 054.18 14.08 055.18 14.02 056.18 13.86 057.18 13.82 058.18 13.71 059.18 13.55 060.18 13.54 061.18 13.49 062.18 13.41 063.18 13.29 064.18 13.14 065.18 12.97 066.18 12.98 067.18 12.97 068.18 12.74 069.18 12.70 070.18 12.64 071.18 12.56 072.18 12.47 073.18 12.38 074.18 12.27 075.18 12.15 076.18 12.02 077.18 12.08 078.18 11.94 079.18 11.79 080.18 11.63 081.18 11.66 082.18 11.49 083.18 11.51 084.18 11.33 085.18 11.34 086.18 11.14 087.18 11.15 088.18 10.94 089.18 10.94 19 Oct 2008 048.17 14.16 049.17 14.01 050.17 14.01 051.17 13.98 052.17 13.92 053.17 13.79 054.17 13.79 055.17 13.60 056.17 13.64 057.17 13.45 058.17 13.51 059.17 13.44 060.17 13.27 061.17 13.23 062.17 13.12 063.17 13.16 064.17 12.95 065.17 12.90 066.17 12.82 067.17 12.71 068.17 12.76 069.17 12.60 070.17 12.61 071.17 12.40 072.17 12.38 073.17 12.33 074.17 12.28 075.17 12.21 076.17 12.12 077.17 12.03 078.17 11.92 079.17 11.81 080.17 11.68 081.17 11.55 082.17 11.61 083.17 11.46 084.17 11.30 085.17 11.34 086.17 11.17 087.17 10.99 088.17 11.01 089.17 10.83 20 Oct 2008 047.51 09.40 048.51 09.16 049.51 09.12 050.51 09.07 051.51 09.03 052.51 08.77 053.51 08.72 054.51 12.88 055.51 12.88 056.51 12.91 057.51 12.79 058.51 12.86 059.51 12.75 060.51 12.81 061.51 12.71 062.51 12.68 063.51 12.55 064.51 12.54 065.51 12.46 066.51 12.53 067.51 12.35 068.51 12.33 069.51 12.27 070.51 12.17 071.51 12.25 072.51 12.11 073.51 12.14 074.51 11.95 075.51 11.94 076.51 11.91 077.51 11.87 078.51 11.81 079.51 11.74 080.51 11.66 081.51 11.57 082.51 11.46 083.51 11.35 084.51 11.23 085.51 11.30 086.51 11.16 087.51 11.01 088.51 11.06 089.51 10.90 090.51 10.73 21 Oct 2008 048.10 09.23 049.10 09.21 050.10 09.18 051.10 08.95 052.10 08.91 053.10 08.88 054.10 08.83 055.10 08.59 056.10 08.55 057.10 08.50 058.10 08.45 059.10 11.37 060.10 11.48 061.10 11.53 062.10 11.55 063.10 11.52 064.10 11.51 065.10 11.56 066.10 11.70 067.10 11.56 068.10 11.54 069.10 11.67 070.10 11.54 071.10 11.56 072.10 11.54 073.10 11.49 074.10 11.41 075.10 11.50 076.10 11.36 077.10 11.40 078.10 11.42 079.10 11.23 080.10 11.21 081.10 11.18 082.10 11.13 083.10 11.07 084.10 11.00 085.10 10.92 086.10 10.82 087.10 10.92 088.10 10.81 089.10 10.68 090.10 10.55 22 Oct 2008 048.65 09.03 049.65 09.02 050.65 08.81 051.65 08.79 052.65 08.77 053.65 08.55 054.65 08.52 055.65 08.50 056.65 08.46 057.65 08.23 058.65 08.19 059.65 08.15 060.65 08.11 061.65 09.36 062.65 09.63 063.65 09.71 064.65 09.87 065.65 10.02 066.65 10.01 067.65 10.08 068.65 10.24 069.65 10.33 070.65 10.34 071.65 10.30 072.65 10.40 073.65 10.46 074.65 10.47 075.65 10.45 076.65 10.40 077.65 10.32 078.65 10.41 079.65 10.48 080.65 10.32 081.65 10.35 082.65 10.36 083.65 10.35 084.65 10.32 085.65 10.29 086.65 10.23 087.65 10.17 088.65 10.10 089.65 10.01 090.65 10.12 23 Oct 2008 049.15 08.51 050.15 08.52 051.15 08.53 052.15 08.33 053.15 08.33 054.15 08.32 055.15 08.11 056.15 08.10 057.15 08.08 058.15 08.06 059.15 07.84 060.15 07.82 061.15 07.79 062.15 07.75 063.15 07.52 064.15 07.48 065.15 07.44 066.15 07.78 067.15 07.94 068.15 08.16 069.15 08.28 070.15 08.49 071.15 08.63 072.15 08.70 073.15 08.71 074.15 08.86 075.15 08.97 076.15 09.04 077.15 09.07 078.15 09.06 079.15 09.22 080.15 09.16 081.15 09.27 082.15 09.35 083.15 09.22 084.15 09.26 085.15 09.29 086.15 09.30 087.15 09.29 088.15 09.27 089.15 09.24 090.15 09.19 091.15 09.33 24 Oct 2008 049.61 08.00 050.61 08.02 051.61 08.05 052.61 07.87 053.61 07.89 054.61 07.90 055.61 07.91 056.61 07.71 057.61 07.71 058.61 07.71 059.61 07.50 060.61 07.49 061.61 07.47 062.61 07.46 063.61 07.44 064.61 07.21 065.61 07.19 066.61 07.16 067.61 07.12 068.61 07.09 069.61 06.85 070.61 06.81 071.61 06.77 072.61 06.75 073.61 07.02 074.61 07.24 075.61 07.41 076.61 07.54 077.61 07.63 078.61 07.68 079.61 07.90 080.61 07.89 081.61 08.05 082.61 07.99 083.61 08.10 084.61 08.19 085.61 08.26 086.61 08.32 087.61 08.35 088.61 08.37 089.61 08.38 090.61 08.37 091.61 08.35 25 Oct 2008 050.04 07.44 051.04 07.48 052.04 07.53 053.04 07.37 054.04 07.40 055.04 07.43 056.04 07.45 057.04 07.27 058.04 07.29 059.04 07.30 060.04 07.11 061.04 07.12 062.04 07.12 063.04 07.11 064.04 07.11 065.04 06.90 066.04 06.89 067.04 06.87 068.04 06.85 069.04 06.83 070.04 06.60 071.04 06.58 072.04 06.55 073.04 06.51 074.04 06.48 075.04 06.44 076.04 06.40 077.04 06.15 078.04 06.10 079.04 06.05 080.04 06.31 081.04 06.53 082.04 06.53 083.04 06.70 084.04 06.85 085.04 06.97 086.04 07.08 087.04 07.16 088.04 07.23 089.04 07.29 090.04 07.32 091.04 07.35 26 Oct 2008 050.43 06.74 051.43 06.81 052.43 06.87 053.43 06.72 054.43 06.77 055.43 06.82 056.43 06.66 057.43 06.69 058.43 06.72 059.43 06.75 060.43 06.57 061.43 06.59 062.43 06.61 063.43 06.62 064.43 06.43 065.43 06.43 066.43 06.43 067.43 06.43 068.43 06.42 069.43 06.21 070.43 06.20 071.43 06.19 072.43 06.17 073.43 06.15 074.43 06.12 075.43 06.09 076.43 05.86 077.43 05.83 078.43 05.80 079.43 05.76 080.43 05.72 081.43 05.67 082.43 05.63 083.43 05.58 084.43 05.53 085.43 05.56 086.43 05.69 087.43 05.80 088.43 05.89 089.43 05.96 090.43 06.02 091.43 06.06 092.43 06.29 27 Oct 2008 050.68 06.07 051.68 06.16 052.68 06.03 053.68 06.10 054.68 06.17 055.68 06.03 056.68 06.08 057.68 06.13 058.68 06.18 059.68 06.02 060.68 06.05 061.68 06.09 062.68 06.12 063.68 05.94 064.68 05.96 065.68 05.98 066.68 05.99 067.68 06.00 068.68 05.81 069.68 05.81 070.68 05.81 071.68 05.81 072.68 05.80 073.68 05.79 074.68 05.78 075.68 05.56 076.68 05.54 077.68 05.52 078.68 05.50 079.68 05.47 080.68 05.44 081.68 05.40 082.68 05.37 083.68 05.33 084.68 05.29 085.68 05.04 086.68 05.00 087.68 04.95 088.68 04.90 089.68 04.84 090.68 04.84 091.68 04.89 092.68 05.14 28 Oct 2008 051.11 05.32 052.11 05.41 053.11 05.50 054.11 05.38 055.11 05.46 056.11 05.53 057.11 05.59 058.11 05.46 059.11 05.51 060.11 05.56 061.11 05.61 062.11 05.46 063.11 05.50 064.11 05.53 065.11 05.56 066.11 05.59 067.11 05.61 068.11 05.43 069.11 05.45 070.11 05.46 071.11 05.47 072.11 05.48 073.11 05.48 074.11 05.28 075.11 05.28 076.11 05.27 077.11 05.27 078.11 05.25 079.11 05.24 080.11 05.22 081.11 05.20 082.11 05.17 083.11 05.15 084.11 04.92 085.11 04.89 086.11 04.85 087.11 04.81 088.11 04.77 089.11 04.73 090.11 04.68 091.11 04.63 092.11 04.58 29 Oct 2008 051.40 04.88 052.40 04.78 053.40 04.88 054.40 04.97 055.40 05.06 056.40 04.94 057.40 05.01 058.40 05.08 059.40 05.15 060.40 05.01 061.40 05.07 062.40 05.12 063.40 05.17 064.40 05.21 065.40 05.26 066.40 05.09 067.40 05.13 068.40 05.16 069.40 05.18 070.40 05.20 071.40 05.22 072.40 05.04 073.40 05.05 074.40 05.06 075.40 05.07 076.40 05.07 077.40 05.07 078.40 05.07 079.40 05.06 080.40 05.05 081.40 05.04 082.40 04.82 083.40 04.80 084.40 04.78 085.40 04.76 086.40 04.73 087.40 04.70 088.40 04.67 089.40 04.63 090.40 04.60 091.40 04.55 092.40 04.51 093.40 04.47 30 Oct 2008 051.68 04.29 052.68 04.40 053.68 04.30 054.68 04.40 055.68 04.49 056.68 04.58 057.68 04.66 058.68 04.54 059.68 04.61 060.68 04.68 061.68 04.74 062.68 04.81 063.68 04.66 064.68 04.71 065.68 04.76 066.68 04.81 067.68 04.85 068.68 04.89 069.68 04.92 070.68 04.75 071.68 04.78 072.68 04.80 073.68 04.82 074.68 04.84 075.68 04.85 076.68 04.86 077.68 04.87 078.68 04.87 079.68 04.67 080.68 04.67 081.68 04.67 082.68 04.66 083.68 04.65 084.68 04.63 085.68 04.62 086.68 04.60 087.68 04.58 088.68 04.55 089.68 04.52 090.68 04.49 091.68 04.46 092.68 04.42 093.68 04.38 31 Oct 2008 051.92 03.61 052.92 03.72 053.92 03.83 054.92 03.93 055.92 03.83 056.92 03.92 057.92 04.01 058.92 04.09 059.92 04.17 060.92 04.04 061.92 04.12 062.92 04.18 063.92 04.24 064.92 04.30 065.92 04.36 066.92 04.41 067.92 04.26 068.92 04.30 069.92 04.34 070.92 04.38 071.92 04.41 072.92 04.44 073.92 04.46 074.92 04.49 075.92 04.51 076.92 04.32 077.92 04.34 078.92 04.35 079.92 04.36 080.92 04.36 081.92 04.36 082.92 04.36 083.92 04.36 084.92 04.35 085.92 04.34 086.92 04.32 087.92 04.31 088.92 04.29 089.92 04.27 090.92 04.24 091.92 04.21 092.92 04.18 01 Nov 2008 052.14 03.19 053.14 03.30 054.14 03.41 055.14 03.51 056.14 03.61 057.14 03.71 058.14 03.60 059.14 03.68 060.14 03.77 061.14 03.85 062.14 03.92 063.14 03.99 064.14 04.06 065.14 03.92 066.14 03.98 067.14 04.03 068.14 04.09 069.14 04.13 070.14 04.18 071.14 04.22 072.14 04.26 073.14 04.29 074.14 04.12 075.14 04.15 076.14 04.18 077.14 04.20 078.14 04.22 079.14 04.23 080.14 04.25 081.14 04.26 082.14 04.26 083.14 04.27 084.14 04.27 085.14 04.26 086.14 04.26 087.14 04.25 088.14 04.24 089.14 04.23 090.14 04.21 091.14 04.19 092.14 04.17 093.14 04.14 094.14 04.11 02 Nov 2008 052.33 03.04 053.33 03.15 054.33 03.06 055.33 03.16 056.33 03.26 057.33 03.36 058.33 03.45 059.33 03.54 060.33 03.62 061.33 03.50 062.33 03.58 063.33 03.65 064.33 03.72 065.33 03.79 066.33 03.85 067.33 03.91 068.33 03.96 069.33 04.01 070.33 04.06 071.33 03.91 072.33 03.95 073.33 03.99 074.33 04.02 075.33 04.06 076.33 04.08 077.33 04.11 078.33 04.13 079.33 04.15 080.33 04.17 081.33 04.18 082.33 04.19 083.33 04.20 084.33 04.21 085.33 04.21 086.33 04.21 087.33 04.20 088.33 04.20 089.33 04.19 090.33 04.17 091.33 04.16 092.33 04.14 093.33 04.12 094.33 04.09 03 Nov 2008 052.52 02.69 053.52 02.80 054.52 02.91 055.52 03.01 056.52 03.11 057.52 03.01 058.52 03.10 059.52 03.19 060.52 03.27 061.52 03.35 062.52 03.43 063.52 03.50 064.52 03.58 065.52 03.64 066.52 03.71 067.52 03.57 068.52 03.62 069.52 03.68 070.52 03.73 071.52 03.78 072.52 03.82 073.52 03.86 074.52 03.90 075.52 03.93 076.52 03.97 077.52 03.99 078.52 04.02 079.52 04.04 080.52 04.06 081.52 04.08 082.52 04.09 083.52 04.10 084.52 04.11 085.52 04.12 086.52 04.12 087.52 04.12 088.52 04.11 089.52 04.11 090.52 04.10 091.52 04.08 092.52 04.07 093.52 04.05 094.52 04.03 04 Nov 2008 052.68 02.73 053.68 02.64 054.68 02.75 055.68 02.85 056.68 02.95 057.68 03.05 058.68 03.14 059.68 03.23 060.68 03.31 061.68 03.39 062.68 03.47 063.68 03.34 064.68 03.42 065.68 03.48 066.68 03.55 067.68 03.61 068.68 03.67 069.68 03.72 070.68 03.77 071.68 03.82 072.68 03.87 073.68 03.91 074.68 03.95 075.68 03.99 076.68 04.02 077.68 04.05 078.68 04.08 079.68 04.10 080.68 04.12 081.68 04.14 082.68 04.16 083.68 04.17 084.68 04.18 085.68 04.19 086.68 04.19 087.68 04.19 088.68 04.19 089.68 04.19 090.68 04.18 091.68 04.17 092.68 04.15 05 Nov 2008 052.83 02.58 053.83 02.68 054.83 02.79 055.83 02.89 056.83 02.98 057.83 03.08 058.83 02.97 059.83 03.05 060.83 03.14 061.83 03.22 062.83 03.29 063.83 03.37 064.83 03.44 065.83 03.50 066.83 03.57 067.83 03.63 068.83 03.69 069.83 03.74 070.83 03.79 071.83 03.84 072.83 03.89 073.83 03.93 074.83 03.97 075.83 04.01 076.83 04.04 077.83 04.08 078.83 04.10 079.83 04.13 080.83 04.15 081.83 04.17 082.83 04.19 083.83 04.20 084.83 04.21 085.83 04.22 086.83 04.23 087.83 04.23 088.83 04.23 089.83 04.22 090.83 04.22 091.83 04.21 092.83 04.19 06 Nov 2008 052.97 02.67 053.97 02.77 054.97 02.68 055.97 02.77 056.97 02.87 057.97 02.96 058.97 03.04 059.97 03.13 060.97 03.21 061.97 03.29 062.97 03.36 063.97 03.44 064.97 03.50 065.97 03.57 066.97 03.63 067.97 03.69 068.97 03.75 069.97 03.81 070.97 03.86 071.97 03.90 072.97 03.95 073.97 03.99 074.97 04.03 075.97 04.07 076.97 04.10 077.97 04.13 078.97 04.16 079.97 04.19 080.97 04.21 081.97 04.23 082.97 04.25 083.97 04.26 084.97 04.27 085.97 04.28 086.97 04.28 087.97 04.29 088.97 04.28 089.97 04.28 090.97 04.27 091.97 04.26 092.97 04.25 07 Nov 2008 053.08 02.61 054.08 02.71 055.08 02.81 056.08 02.90 057.08 02.99 058.08 03.08 059.08 03.17 060.08 03.25 061.08 03.33 062.08 03.40 063.08 03.47 064.08 03.54 065.08 03.61 066.08 03.67 067.08 03.74 068.08 03.79 069.08 03.85 070.08 03.90 071.08 03.95 072.08 04.00 073.08 04.04 074.08 04.08 075.08 04.12 076.08 04.16 077.08 04.19 078.08 04.22 079.08 04.25 080.08 04.27 081.08 04.29 082.08 04.31 083.08 04.33 084.08 04.34 085.08 04.35 086.08 04.36 087.08 04.36 088.08 04.36 089.08 04.36 090.08 04.35 091.08 04.35 092.08 04.33 08 Nov 2008 053.19 02.97 054.19 03.06 055.19 03.15 056.19 03.24 057.19 03.33 058.19 03.42 059.19 03.50 060.19 03.57 061.19 03.65 062.19 03.72 063.19 03.79 064.19 03.86 065.19 03.92 066.19 03.98 067.19 04.04 068.19 04.10 069.19 04.15 070.19 04.20 071.19 04.25 072.19 04.29 073.19 04.33 074.19 04.37 075.19 04.41 076.19 04.44 077.19 04.47 078.19 04.50 079.19 04.53 080.19 04.55 081.19 04.57 082.19 04.58 083.19 04.60 084.19 04.61 085.19 04.61 086.19 04.62 087.19 04.62 088.19 04.62 089.19 04.81 090.19 04.81 091.19 04.80 092.19 04.78 09 Nov 2008 053.28 03.19 054.28 03.29 055.28 03.37 056.28 03.46 057.28 03.54 058.28 03.62 059.28 03.70 060.28 03.77 061.28 03.84 062.28 03.91 063.28 03.98 064.28 04.04 065.28 04.10 066.28 04.16 067.28 04.21 068.28 04.27 069.28 04.31 070.28 04.36 071.28 04.41 072.28 04.45 073.28 04.48 074.28 04.52 075.28 04.55 076.28 04.58 077.28 04.61 078.28 04.63 079.28 04.66 080.28 04.68 081.28 04.69 082.28 04.70 083.28 04.71 084.28 04.72 085.28 04.93 086.28 04.93 087.28 04.92 088.28 04.92 089.28 04.91 090.28 04.90 091.28 04.89 092.28 04.87 10 Nov 2008 053.38 03.45 054.38 03.53 055.38 03.61 056.38 03.69 057.38 03.77 058.38 03.85 059.38 03.92 060.38 03.99 061.38 04.05 062.38 04.12 063.38 04.18 064.38 04.24 065.38 04.29 066.38 04.35 067.38 04.40 068.38 04.45 069.38 04.49 070.38 04.53 071.38 04.57 072.38 04.61 073.38 04.64 074.38 04.67 075.38 04.70 076.38 04.73 077.38 04.75 078.38 04.77 079.38 04.79 080.38 04.80 081.38 05.01 082.38 05.02 083.38 05.03 084.38 05.03 085.38 05.03 086.38 05.03 087.38 05.02 088.38 05.01 089.38 04.99 090.38 05.18 091.38 05.16 11 Nov 2008 053.45 03.70 054.45 03.78 055.45 03.85 056.45 03.93 057.45 04.00 058.45 04.07 059.45 04.14 060.45 04.20 061.45 04.26 062.45 04.32 063.45 04.37 064.45 04.43 065.45 04.48 066.45 04.53 067.45 04.57 068.45 04.61 069.45 04.65 070.45 04.69 071.45 04.72 072.45 04.76 073.45 04.78 074.45 04.81 075.45 04.83 076.45 04.85 077.45 05.07 078.45 05.09 079.45 05.10 080.45 05.11 081.45 05.11 082.45 05.11 083.45 05.11 084.45 05.11 085.45 05.10 086.45 05.29 087.45 05.28 088.45 05.26 089.45 05.24 090.45 05.22 091.45 05.19 12 Nov 2008 053.52 03.95 054.52 04.02 055.52 04.09 056.52 04.16 057.52 04.23 058.52 04.29 059.52 04.35 060.52 04.41 061.52 04.46 062.52 04.51 063.52 04.56 064.52 04.61 065.52 04.65 066.52 04.69 067.52 04.73 068.52 04.77 069.52 04.80 070.52 04.83 071.52 04.86 072.52 04.88 073.52 05.11 074.52 05.13 075.52 05.14 076.52 05.16 077.52 05.17 078.52 05.17 079.52 05.18 080.52 05.18 081.52 05.18 082.52 05.37 083.52 05.36 084.52 05.35 085.52 05.34 086.52 05.32 087.52 05.30 088.52 05.27 089.52 05.44 090.52 05.41 091.52 05.37 13 Nov 2008 053.59 04.19 054.59 04.25 055.59 04.32 056.59 04.38 057.59 04.44 058.59 04.49 059.59 04.54 060.59 04.59 061.59 04.64 062.59 04.69 063.59 04.73 064.59 04.77 065.59 04.80 066.59 04.84 067.59 04.87 068.59 04.90 069.59 05.12 070.59 05.14 071.59 05.16 072.59 05.18 073.59 05.20 074.59 05.21 075.59 05.22 076.59 05.22 077.59 05.22 078.59 05.22 079.59 05.42 080.59 05.41 081.59 05.40 082.59 05.38 083.59 05.36 084.59 05.34 085.59 05.52 086.59 05.49 087.59 05.46 088.59 05.42 089.59 05.38 090.59 05.33 091.59 05.49 14 Nov 2008 053.64 04.40 054.64 04.46 055.64 04.51 056.64 04.57 057.64 04.62 058.64 04.66 059.64 04.71 068.64 05.18 069.64 05.20 070.64 05.21 071.64 05.23 072.64 05.23 073.64 05.24 074.64 05.24 075.64 05.44 076.64 05.43 077.64 05.42 078.64 05.41 079.64 05.40 080.64 05.38 081.64 05.36 082.64 05.53 083.64 05.50 084.64 05.47 085.64 05.43 086.64 05.39 087.64 05.55 088.64 05.50 089.64 05.44 090.64 05.38 091.64 05.52 15 Nov 2008 053.68 04.58 054.68 04.63 055.68 04.67 056.68 04.72 057.68 04.76 058.68 04.79 059.68 04.83 060.68 04.86 061.68 04.89 062.68 05.12 063.68 05.14 064.68 05.16 065.68 05.18 066.68 05.20 067.68 05.21 068.68 05.22 069.68 05.23 070.68 05.23 071.68 05.23 072.68 05.43 073.68 05.42 074.68 05.41 075.68 05.40 076.68 05.38 077.68 05.36 078.68 05.34 079.68 05.51 080.68 05.48 081.68 05.44 082.68 05.41 083.68 05.36 084.68 05.52 085.68 05.46 086.68 05.41 087.68 05.35 088.68 05.48 089.68 05.41 090.68 05.34 091.68 05.26 16 Nov 2008 053.93 04.72 054.93 04.75 055.93 04.79 056.93 04.82 057.93 04.85 058.93 04.88 059.93 05.10 060.93 05.13 061.93 05.14 062.93 05.16 063.93 05.17 064.93 05.18 065.93 05.19 066.93 05.19 067.93 05.19 068.93 05.19 069.93 05.38 070.93 05.38 071.93 05.36 072.93 05.35 073.93 05.33 074.93 05.31 075.93 05.28 076.93 05.45 077.93 05.41 078.93 05.38 079.93 05.33 080.93 05.29 081.93 05.44 082.93 05.38 083.93 05.32 17 Nov 2008 053.92 04.79 054.92 04.82 055.92 04.84 056.92 04.86 057.92 05.08 058.92 05.10 059.92 05.11 060.92 05.12 061.92 05.13 062.92 05.13 063.92 05.13 064.92 05.13 065.92 05.13 066.92 05.32 067.92 05.31 068.92 05.29 069.92 05.27 070.92 05.25 071.92 05.23 072.92 05.20 073.92 05.36 074.92 05.33 075.92 05.29 076.92 05.24 077.92 05.19 078.92 05.34 079.92 05.28 080.92 05.22 081.92 05.15 082.92 05.08 083.92 05.21 18 Nov 2008 053.91 04.80 054.91 04.82 055.91 05.03 056.91 05.04 057.91 05.05 058.91 05.06 059.91 05.06 060.91 05.05 061.91 05.05 062.91 05.04 063.91 05.03 064.91 05.22 065.91 05.20 066.91 05.18 067.91 05.15 068.91 05.12 069.91 05.09 070.91 05.05 071.91 05.21 072.91 05.17 073.91 05.12 074.91 05.07 075.91 05.01 076.91 05.15 077.91 05.09 078.91 05.02 079.91 04.95 080.91 04.87 081.91 04.98 082.91 04.90 083.91 04.80 19 Nov 2008 053.91 04.95 054.91 04.96 055.91 04.96 056.91 04.96 057.91 04.95 058.91 04.94 059.91 04.93 060.91 04.92 061.91 04.90 062.91 04.88 063.91 05.05 064.91 05.02 065.91 04.99 066.91 04.96 067.91 04.92 068.91 04.88 069.91 04.83 070.91 04.98 071.91 04.92 072.91 04.87 073.91 04.80 074.91 04.73 075.91 04.86 076.91 04.79 077.91 04.71 078.91 04.62 079.91 04.73 080.91 04.63 081.91 04.53 082.91 04.42 083.91 04.51 20 Nov 2008 053.90 04.84 054.90 04.84 055.90 04.82 056.90 04.81 057.90 04.79 058.90 04.77 059.90 04.75 060.90 04.72 061.90 04.69 062.90 04.86 063.90 04.82 064.90 04.78 065.90 04.73 066.90 04.68 067.90 04.63 068.90 04.77 069.90 04.71 070.90 04.64 071.90 04.57 072.90 04.50 073.90 04.42 074.90 04.54 075.90 04.45 076.90 04.36 077.90 04.26 078.90 04.36 079.90 04.25 080.90 04.14 081.90 04.02 082.90 04.09 083.90 03.96 21 Nov 2008 053.90 04.53 054.90 04.51 055.90 04.49 056.90 04.46 057.90 04.43 058.90 04.40 059.90 04.36 060.90 04.32 061.90 04.47 062.90 04.43 063.90 04.38 064.90 04.32 065.90 04.26 066.90 04.20 067.90 04.13 068.90 04.26 069.90 04.18 070.90 04.10 071.90 04.02 072.90 03.93 073.90 04.04 074.90 03.94 075.90 03.84 076.90 03.73 077.90 03.62 078.90 03.70 079.90 03.57 080.90 03.44 081.90 03.41 082.90 03.48 083.90 03.55 22 Nov 2008 053.89 04.36 054.89 04.33 055.89 04.29 056.89 04.25 057.89 04.21 058.89 04.16 059.89 04.11 060.89 04.06 061.89 04.20 062.89 04.14 063.89 04.08 064.89 04.01 065.89 03.94 066.89 03.86 067.89 03.78 068.89 03.90 069.89 03.81 070.89 03.71 071.89 03.62 072.89 03.51 073.89 03.61 074.89 03.50 075.89 03.38 076.89 03.26 077.89 03.31 078.89 03.38 079.89 03.45 080.89 03.52 081.89 03.59 082.89 03.65 083.89 03.71 23 Nov 2008 053.88 04.16 054.88 04.12 055.88 04.07 056.88 04.02 057.88 03.97 058.88 03.91 059.88 03.85 060.88 03.78 061.88 03.92 062.88 03.84 063.88 03.77 064.88 03.69 065.88 03.60 066.88 03.51 067.88 03.42 068.88 03.53 069.88 03.42 070.88 03.32 071.88 03.21 072.88 03.13 073.88 03.21 074.88 03.29 075.88 03.36 076.88 03.43 077.88 03.50 078.88 03.56 079.88 03.62 080.88 03.68 081.88 03.74 082.88 03.79 083.88 03.84 24 Nov 2008 053.88 03.96 054.88 03.91 055.88 03.85 056.88 03.79 057.88 03.72 058.88 03.65 059.88 03.58 060.88 03.51 061.88 03.43 062.88 03.55 063.88 03.46 064.88 03.37 065.88 03.27 066.88 03.17 067.88 03.14 068.88 03.23 069.88 03.31 070.88 03.19 071.88 03.27 072.88 03.34 073.88 03.41 074.88 03.48 075.88 03.54 076.88 03.61 077.88 03.66 078.88 03.72 079.88 03.77 080.88 03.82 081.88 03.86 082.88 03.91 083.88 03.94 25 Nov 2008 053.87 03.50 054.87 03.63 055.87 03.56 056.87 03.49 057.87 03.42 058.87 03.34 059.87 03.26 060.87 03.18 061.87 03.09 062.87 02.99 063.87 02.97 064.87 03.06 065.87 03.15 066.87 03.23 067.87 03.32 068.87 03.39 069.87 03.47 070.87 03.54 071.87 03.61 072.87 03.47 073.87 03.53 074.87 03.59 075.87 03.65 076.87 03.70 077.87 03.75 078.87 03.79 079.87 03.83 080.87 03.87 081.87 03.91 082.87 03.94 083.87 03.97 26 Nov 2008 063.86 03.50 064.86 03.38 065.86 03.46 066.86 03.54 067.86 03.61 068.86 03.68 069.86 03.75 070.86 03.81 071.86 03.87 072.86 03.93 073.86 03.78 27 Nov 2008 063.86 03.76 064.86 03.83 065.86 03.91 066.86 03.77 067.86 03.84 068.86 03.90 069.86 03.96 070.86 04.01 071.86 04.06 072.86 04.11 073.86 04.15 28 Nov 2008 063.85 04.01 064.85 04.08 065.85 04.15 066.85 04.21 067.85 04.27 068.85 04.12 069.85 04.17 070.85 04.22 071.85 04.26 072.85 04.30 073.85 04.34 29 Nov 2008 063.84 04.65 064.84 04.51 065.84 04.57 066.84 04.63 067.84 04.68 068.84 04.72 069.84 04.77 070.84 04.80 071.84 04.64 072.84 04.67 073.84 04.70 30 Nov 2008 063.84 04.95 064.84 05.01 065.84 05.06 066.84 05.11 067.84 04.95 068.84 04.99 069.84 05.03 070.84 05.06 071.84 05.09 072.84 05.11 073.84 05.14 01 Dec 2008 063.83 05.45 064.83 05.50 065.83 05.34 066.83 05.39 067.83 05.42 068.83 05.46 069.83 05.49 070.83 05.32 071.83 05.34 072.83 05.36 073.83 05.37 02 Dec 2008 063.83 06.02 064.83 05.86 065.83 05.90 066.83 05.94 067.83 05.98 068.83 05.81 069.83 05.83 070.83 05.85 071.83 05.87 072.83 05.89 073.83 05.70 03 Dec 2008 063.82 06.48 064.82 06.53 065.82 06.57 066.82 06.60 067.82 06.43 068.82 06.46 069.82 06.48 070.82 06.50 071.82 06.51 072.82 06.32 073.82 06.33 04 Dec 2008 063.81 07.38 064.81 07.22 065.81 07.25 066.81 07.29 067.81 07.11 068.81 07.14 069.81 07.15 070.81 07.17 071.81 06.98 072.81 06.99 073.81 06.99 05 Dec 2008 063.81 07.98 064.81 08.02 065.81 07.86 066.81 07.89 067.81 07.71 068.81 07.74 069.81 07.75 070.81 07.77 071.81 07.58 072.81 07.58 073.81 07.58 06 Dec 2008 063.80 08.58 064.80 08.63 065.80 08.66 066.80 08.50 067.80 08.52 068.80 08.35 069.80 08.36 070.80 08.38 071.80 08.19 072.80 08.19 073.80 08.19 07 Dec 2008 063.79 09.47 064.79 09.52 065.79 09.36 066.79 09.40 067.79 09.23 068.79 09.26 069.79 09.28 070.79 09.09 071.79 09.11 072.79 09.11 073.79 08.92 08 Dec 2008 063.79 10.47 064.79 10.33 065.79 10.38 066.79 10.23 067.79 10.07 068.79 10.10 069.79 09.93 070.79 09.95 071.79 09.97 072.79 09.78 073.79 09.79 09 Dec 2008 063.78 11.27 064.78 11.15 065.78 11.02 066.78 11.08 067.78 10.93 068.78 10.77 069.78 10.81 070.78 10.65 071.78 10.67 072.78 10.50 073.78 10.51 10 Dec 2008 063.77 11.88 064.77 11.79 065.77 11.68 066.77 11.76 067.77 11.64 068.77 11.50 069.77 11.36 070.77 11.41 071.77 11.25 072.77 11.09 073.77 11.12 11 Dec 2008 063.77 12.41 064.77 12.35 065.77 12.29 066.77 12.21 067.77 12.12 068.77 12.01 069.77 11.90 070.77 11.98 071.77 11.84 072.77 11.70 073.77 11.56 12 Dec 2008 063.76 12.88 064.76 12.90 065.76 12.90 066.76 12.88 067.76 12.84 068.76 12.59 069.76 12.52 070.76 12.44 071.76 12.34 072.76 12.24 073.76 12.32 13 Dec 2008 063.75 13.02 064.75 12.95 065.75 12.85 066.75 12.92 067.75 12.76 068.75 12.58 069.75 12.58 070.75 12.56 071.75 12.33 072.75 12.28 073.75 12.21 14 Dec 2008 063.75 12.73 064.75 12.65 065.75 12.71 066.75 12.52 067.75 12.49 068.75 12.42 069.75 12.32 070.75 12.40 071.75 12.25 072.75 12.27 073.75 12.08 15 Dec 2008 063.74 11.85 064.74 11.86 065.74 11.97 066.74 11.79 067.74 11.95 068.74 11.85 069.74 11.89 070.74 11.70 071.74 11.66 072.74 11.79 073.74 11.69 16 Dec 2008 063.73 10.28 064.73 10.31 065.73 10.35 066.73 10.46 067.73 10.46 068.73 10.57 069.73 10.60 070.73 10.57 071.73 10.68 072.73 10.74 073.73 10.56 17 Dec 2008 063.72 07.93 064.72 08.19 065.72 08.37 066.72 08.56 067.72 08.80 068.72 08.91 069.72 08.93 070.72 09.07 071.72 09.14 072.72 09.34 073.72 09.29 18 Dec 2008 063.72 07.49 064.72 07.26 065.72 07.23 066.72 07.20 067.72 07.16 068.72 07.13 069.72 06.88 070.72 07.04 071.72 07.21 072.72 07.32 073.72 07.57 19 Dec 2008 063.71 07.19 064.71 06.98 065.71 06.97 066.71 06.95 067.71 06.93 068.71 06.90 069.71 06.68 070.71 06.65 071.71 06.61 072.71 06.58 073.71 06.54 20 Dec 2008 063.70 06.70 064.70 06.51 065.70 06.51 066.70 06.50 067.70 06.50 068.70 06.49 069.70 06.27 070.70 06.26 071.70 06.24 072.70 06.21 073.70 06.19 21 Dec 2008 063.69 06.03 064.69 06.05 065.69 06.07 066.69 06.08 067.69 06.08 068.69 06.09 069.69 05.89 070.69 05.88 071.69 05.88 072.69 05.87 073.69 05.85 22 Dec 2008 063.68 05.58 064.68 05.61 065.68 05.63 066.68 05.66 067.68 05.48 068.68 05.49 069.68 05.51 070.68 05.52 071.68 05.52 072.68 05.53 073.68 05.52 23 Dec 2008 063.68 04.64 064.68 04.48 065.68 04.52 066.68 04.55 067.68 04.58 068.68 04.41 069.68 04.43 070.68 04.45 071.68 04.47 072.68 04.48 073.68 04.49 24 Dec 2008 063.67 03.51 064.67 03.57 065.67 03.61 066.67 03.46 067.67 03.50 068.67 03.53 069.67 03.57 070.67 03.59 071.67 03.42 072.67 03.44 073.67 03.46