;;File created using SAA zone 5 
02 Jul 2007 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41
03 Jul 2007 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42
04 Jul 2007 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42
05 Jul 2007 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43
06 Jul 2007 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43
07 Jul 2007 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43
08 Jul 2007 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43
09 Jul 2007 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42
10 Jul 2007 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42
11 Jul 2007 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41
12 Jul 2007 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40
13 Jul 2007 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40
14 Jul 2007 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19
15 Jul 2007 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40
16 Jul 2007 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41
17 Jul 2007 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43
18 Jul 2007 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46
19 Jul 2007 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49
20 Jul 2007 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55
21 Jul 2007 239.99 53.61 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 52.96 262.99 52.83 263.99 52.70 264.99 52.56 265.99 52.43 266.99 52.29 267.99 52.14 268.99 52.00 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61
22 Jul 2007 240.51 53.69 241.51 53.69 242.51 53.69 243.51 53.69 244.51 53.69 245.51 53.69 246.51 53.69 247.51 53.69 248.51 53.69 249.51 53.69 250.51 53.69 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 256.51 53.69 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69 261.51 53.69 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69
23 Jul 2007 241.06 53.98 242.06 53.98 243.06 53.98 244.06 53.98 245.06 53.98 246.06 53.98 247.06 53.98 248.06 53.98 249.06 53.98 250.06 53.98 251.06 53.98 252.06 53.98 253.06 53.98 254.06 53.98 255.06 53.98 256.06 53.98 257.06 53.98 258.06 53.98 259.06 53.98 260.06 53.98 261.06 53.98 262.06 53.98 263.06 53.98 264.06 53.98 265.06 53.98 266.06 53.98 267.06 53.98 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98 272.06 53.98 273.06 53.98 274.06 53.98 275.06 53.98 276.06 53.98 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98
24 Jul 2007 241.64 54.09 242.64 54.09 243.64 54.09 244.64 54.09 245.64 54.09 246.64 54.09 247.64 54.09 248.64 54.09 249.64 54.09 250.64 54.09 251.64 54.09 252.64 54.09 253.64 54.09 254.64 54.09 255.64 54.09 256.64 54.09 257.64 54.09 258.64 54.09 259.64 54.09 260.64 54.09 261.64 54.09 262.64 54.09 263.64 54.09 264.64 54.09 265.64 54.09 266.64 54.09 267.64 54.09 268.64 54.09 269.64 54.09 270.64 54.09 271.64 54.09 272.64 54.09 273.64 54.09 274.64 54.09 275.64 54.09 276.64 54.09 277.64 54.09 278.64 54.09 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09
25 Jul 2007 240.57 54.22 241.57 54.22 242.57 54.22 243.57 54.22 244.57 54.22 245.57 54.22 246.57 54.22 247.57 54.22 248.57 54.22 249.57 54.22 250.57 54.22 251.57 54.22 252.57 54.22 253.57 54.22 254.57 54.22 255.57 54.22 256.57 54.22 257.57 54.22 258.57 54.22 259.57 54.22 260.57 54.22 261.57 54.22 262.57 54.22 263.57 54.22 264.57 54.22 265.57 54.22 266.57 54.22 267.57 54.22 268.57 54.22 269.57 54.22 270.57 54.22 271.57 54.22 272.57 54.22 273.57 54.22 274.57 54.22 275.57 54.22 276.57 54.22 277.57 54.22 278.57 54.22 279.57 54.22 280.57 54.22 281.57 54.22 282.57 54.22 283.57 54.22 284.57 54.22 285.57 53.77 286.57 53.02 287.57 52.00 288.57 50.36
26 Jul 2007 241.21 54.56 242.21 54.56 243.21 54.56 244.21 54.56 245.21 54.56 246.21 54.56 247.21 54.56 248.21 54.56 249.21 54.56 250.21 54.56 251.21 54.56 252.21 54.56 253.21 54.56 254.21 54.56 255.21 54.56 256.21 54.56 257.21 54.56 258.21 54.56 259.21 54.56 260.21 54.56 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.56 272.21 54.56 273.21 54.56 274.21 54.56 275.21 54.56 276.21 54.56 277.21 54.56 278.21 54.44 279.21 54.04 280.21 53.59 281.21 53.09 282.21 52.53 283.21 51.87 284.21 51.09 285.21 50.11 286.21 48.81 287.21 46.79 288.21 46.52 289.21 46.24
27 Jul 2007 241.90 54.71 242.90 54.71 243.90 54.71 244.90 54.71 245.90 54.71 246.90 54.71 247.90 54.71 248.90 54.71 249.90 54.71 250.90 54.71 251.90 54.71 252.90 54.71 253.90 54.71 254.90 54.71 255.90 54.71 256.90 54.71 257.90 54.71 258.90 54.71 259.90 54.71 260.90 54.71 261.90 54.71 262.90 54.71 263.90 54.71 264.90 54.71 265.90 54.71 266.90 54.71 267.90 54.71 268.90 54.71 269.90 54.71 270.90 54.71 271.90 54.71 272.90 54.71 273.90 54.44 274.90 54.10 275.90 53.73 276.90 53.34 277.90 52.91 278.90 52.44 279.90 51.93 280.90 51.36 281.90 50.73 282.90 50.00 283.90 49.16 284.90 48.14 285.90 47.28 286.90 47.02 287.90 46.76 288.90 46.49 289.90 46.22
28 Jul 2007 240.24 55.07 241.24 55.07 242.24 55.07 243.24 55.07 244.24 55.07 245.24 55.07 246.24 55.07 247.24 55.07 248.24 55.07 249.24 55.07 250.24 55.07 251.24 55.07 252.24 55.07 253.24 55.07 254.24 55.07 255.24 55.07 256.24 55.07 257.24 55.07 258.24 55.07 259.24 55.07 260.24 55.07 261.24 55.07 262.24 55.07 263.24 55.07 264.24 55.07 265.24 55.07 266.24 55.07 267.24 55.07 268.24 55.07 269.24 55.02 270.24 54.73 271.24 54.43 272.24 54.11 273.24 53.78 274.24 53.42 275.24 53.05 276.24 52.65 277.24 52.23 278.24 51.77 279.24 51.28 280.24 50.75 281.24 50.16 282.24 49.52 283.24 48.80 284.24 48.01 285.24 47.76 286.24 47.51 287.24 47.25 288.24 47.00 289.24 46.74 290.24 46.47 291.24 46.20 292.24 45.93 293.24 45.65
29 Jul 2007 241.02 55.24 242.02 55.24 243.02 55.24 244.02 55.24 245.02 55.24 246.02 55.24 247.02 55.24 248.02 55.24 249.02 55.24 250.02 55.24 251.02 55.24 252.02 55.24 253.02 55.24 254.02 55.24 255.02 55.24 256.02 55.24 257.02 55.24 258.02 55.24 259.02 55.24 260.02 55.24 261.02 55.24 262.02 55.24 263.02 55.24 264.02 55.24 265.02 55.24 266.02 55.24 267.02 55.24 268.02 55.00 269.02 54.72 270.02 54.42 271.02 54.12 272.02 53.80 273.02 53.47 274.02 53.12 275.02 52.76 276.02 52.37 277.02 51.97 278.02 51.54 279.02 51.08 280.02 50.60 281.02 50.07 282.02 49.51 283.02 48.90 284.02 48.53 285.02 48.29 286.02 48.05 287.02 47.80 288.02 47.55 289.02 47.30 290.02 47.04 291.02 46.78 292.02 46.52 293.02 46.25 294.02 45.98
30 Jul 2007 241.85 55.40 242.85 55.40 243.85 55.40 244.85 55.40 245.85 55.40 246.85 55.40 247.85 55.40 248.85 55.40 249.85 55.40 250.85 55.40 251.85 55.40 252.85 55.40 253.85 55.40 254.85 55.40 255.85 55.40 256.85 55.40 257.85 55.40 258.85 55.40 259.85 55.40 260.85 55.40 261.85 55.40 262.85 55.40 263.85 55.40 264.85 55.40 265.85 55.40 266.85 55.33 267.85 55.06 268.85 54.78 269.85 54.50 270.85 54.20 271.85 53.90 272.85 53.58 273.85 53.25 274.85 52.91 275.85 52.55 276.85 52.18 277.85 51.79 278.85 51.38 279.85 50.95 280.85 50.49 281.85 50.00 282.85 49.49 283.85 49.20 284.85 48.97 285.85 48.73 286.85 48.49 287.85 48.25 288.85 48.00 289.85 47.75 290.85 47.50 291.85 47.25 292.85 46.99 293.85 46.73 294.85 46.47
31 Jul 2007 239.56 55.54 240.56 55.54 241.56 55.54 242.56 55.54 243.56 55.54 244.56 55.54 245.56 55.54 246.56 55.54 247.56 55.54 248.56 55.54 249.56 55.54 250.56 55.54 251.56 55.54 252.56 55.54 253.56 55.54 254.56 55.54 255.56 55.54 256.56 55.54 257.56 55.54 258.56 55.54 259.56 55.54 260.56 55.54 261.56 55.54 262.56 55.54 263.56 55.54 264.56 55.54 265.56 55.54 266.56 55.54 267.56 55.48 268.56 55.21 269.56 54.94 270.56 54.67 271.56 54.38 272.56 54.09 273.56 53.78 274.56 53.47 275.56 53.14 276.56 52.81 277.56 52.46 278.56 52.09 279.56 51.71 280.56 51.32 281.56 50.90 282.56 50.47 283.56 50.03 284.56 49.81 285.56 49.58 286.56 49.34 287.56 49.11 288.56 48.87 289.56 48.63 290.56 48.39 291.56 48.14 292.56 47.89 293.56 47.64 294.56 47.39 295.56 47.13 296.56 46.87 297.56 46.61 298.56 46.35 299.56 46.08
01 Aug 2007 240.51 55.66 241.51 55.66 242.51 55.66 243.51 55.66 244.51 55.66 245.51 55.66 246.51 55.66 247.51 55.66 248.51 55.66 249.51 55.66 250.51 55.66 251.51 55.66 252.51 55.66 253.51 55.66 254.51 55.66 255.51 55.66 256.51 55.66 257.51 55.66 258.51 55.66 259.51 55.66 260.51 55.66 261.51 55.66 262.51 55.66 263.51 55.66 264.51 55.66 265.51 55.66 266.51 55.66 267.51 55.66 268.51 55.66 269.51 55.60 270.51 55.34 271.51 55.07 272.51 54.80 273.51 54.52 274.51 54.23 275.51 53.93 276.51 53.63 277.51 53.31 278.51 52.99 279.51 52.65 280.51 52.30 281.51 51.94 282.51 51.57 283.51 51.18 284.51 50.77 285.51 50.48 286.51 50.25 287.51 50.02 288.51 49.79 289.51 49.56 290.51 49.32 291.51 49.09 292.51 48.85 293.51 48.60 294.51 48.36 295.51 48.11 296.51 47.87 297.51 47.61 298.51 47.36 299.51 47.10 300.51 46.84
02 Aug 2007 241.53 55.74 242.53 55.74 243.53 55.74 244.53 55.74 245.53 55.74 246.53 55.74 247.53 55.74 248.53 55.74 249.53 55.74 250.53 55.74 251.53 55.74 252.53 55.74 253.53 55.74 254.53 55.74 255.53 55.74 256.53 55.74 257.53 55.74 258.53 55.74 259.53 55.74 260.53 55.74 261.53 55.74 262.53 55.74 263.53 55.74 264.53 55.74 265.53 55.74 266.53 55.74 267.53 55.74 268.53 55.74 269.53 55.74 270.53 55.74 271.53 55.74 272.53 55.70 273.53 55.44 274.53 55.18 275.53 54.91 276.53 54.63 277.53 54.35 278.53 54.06 279.53 53.76 280.53 53.45 281.53 53.13 282.53 52.80 283.53 52.46 284.53 52.11 285.53 51.75 286.53 51.37 287.53 51.00 288.53 50.77 289.53 50.55 290.53 50.32 291.53 50.09 292.53 49.86 293.53 49.62 294.53 49.39 295.53 49.15 296.53 48.91 297.53 48.67 298.53 48.43 299.53 48.18 300.53 47.93 301.53 47.68
03 Aug 2007 242.63 55.57 243.63 55.57 244.63 55.57 245.63 55.57 246.63 55.57 247.63 55.57 248.63 55.57 249.63 55.57 250.63 55.57 251.63 55.57 252.63 55.57 253.63 55.57 254.63 55.57 255.63 55.57 256.63 55.57 257.63 55.57 258.63 55.57 259.63 55.57 260.63 55.57 261.63 55.57 262.63 55.57 263.63 55.57 264.63 55.57 265.63 55.57 266.63 55.57 267.63 55.57 268.63 55.57 269.63 55.57 270.63 55.57 271.63 55.57 272.63 55.57 273.63 55.57 274.63 55.57 275.63 55.57 276.63 55.57 277.63 55.49 278.63 55.22 279.63 54.95 280.63 54.68 281.63 54.40 282.63 54.11 283.63 53.81 284.63 53.50 285.63 53.19 286.63 52.86 287.63 52.52 288.63 52.18 289.63 51.82 290.63 51.45 291.63 51.11 292.63 50.88 293.63 50.66 294.63 50.43 295.63 50.20 296.63 49.97 297.63 49.74 298.63 49.51 299.63 49.27 300.63 49.03 301.63 48.79
04 Aug 2007 243.82 55.55 244.82 55.55 245.82 55.55 246.82 55.55 247.82 55.55 248.82 55.55 249.82 55.55 250.82 55.55 251.82 55.55 252.82 55.55 253.82 55.55 254.82 55.55 255.82 55.55 256.82 55.55 257.82 55.55 258.82 55.55 259.82 55.55 260.82 55.55 261.82 55.55 262.82 55.55 263.82 55.55 264.82 55.55 265.82 55.55 266.82 55.55 267.82 55.55 268.82 55.55 269.82 55.55 270.82 55.55 271.82 55.55 272.82 55.55 273.82 55.55 274.82 55.55 275.82 55.55 276.82 55.55 277.82 55.55 278.82 55.55 279.82 55.55 280.82 55.55 281.82 55.55 282.82 55.42 283.82 55.16 284.82 54.89 285.82 54.61 286.82 54.32 287.82 54.03 288.82 53.73 289.82 53.42 290.82 53.10 291.82 52.77 292.82 52.44 293.82 52.08 294.82 51.72 295.82 51.34 296.82 51.00 297.82 50.77 298.82 50.55 299.82 50.32 300.82 50.09 301.82 49.86 302.82 49.63 303.82 49.39
05 Aug 2007 245.11 55.27 246.11 55.27 247.11 55.27 248.11 55.27 249.11 55.27 250.11 55.27 251.11 55.27 252.11 55.27 253.11 55.27 254.11 55.27 255.11 55.27 256.11 55.27 257.11 55.27 258.11 55.27 259.11 55.27 260.11 55.27 261.11 55.27 262.11 55.27 263.11 55.27 264.11 55.27 265.11 55.27 266.11 55.27 267.11 55.27 268.11 55.27 269.11 55.27 270.11 55.27 271.11 55.27 272.11 55.27 273.11 55.27 274.11 55.27 275.11 55.27 276.11 55.27 277.11 55.27 278.11 55.27 279.11 55.27 280.11 55.27 281.11 55.27 282.11 55.27 283.11 55.27 284.11 55.27 285.11 55.27 286.11 55.27 287.11 55.27 288.11 55.27 289.11 55.20 290.11 54.93 291.11 54.66 292.11 54.37 293.11 54.08 294.11 53.78 295.11 53.47 296.11 53.15 297.11 52.82 298.11 52.48 299.11 52.12 300.11 51.76 301.11 51.38 302.11 50.98 303.11 50.63 304.11 50.40 305.11 50.18
06 Aug 2007 246.51 54.96 247.51 54.96 248.51 54.96 249.51 54.96 250.51 54.96 251.51 54.96 252.51 54.96 253.51 54.96 254.51 54.96 255.51 54.96 256.51 54.96 257.51 54.96 258.51 54.96 259.51 54.96 260.51 54.96 261.51 54.96 262.51 54.96 263.51 54.96 264.51 54.96 265.51 54.96 266.51 54.96 267.51 54.96 268.51 54.96 269.51 54.96 270.51 54.96 271.51 54.96 272.51 54.96 273.51 54.96 274.51 54.96 275.51 54.96 276.51 54.96 277.51 54.96 278.51 54.96 279.51 54.96 280.51 54.96 281.51 54.96 282.51 54.96 283.51 54.96 284.51 54.96 285.51 54.96 286.51 54.96 287.51 54.96 288.51 54.96 289.51 54.96 290.51 54.96 291.51 54.96 292.51 54.96 293.51 54.96 294.51 54.96 295.51 54.96 296.51 54.78 297.51 54.50 298.51 54.21 299.51 53.91 300.51 53.60 301.51 53.28 302.51 52.95 303.51 52.61 304.51 52.25 305.51 51.88 306.51 51.49
07 Aug 2007 248.04 54.62 249.04 54.62 250.04 54.62 251.04 54.62 252.04 54.62 253.04 54.62 254.04 54.62 255.04 54.62 256.04 54.62 257.04 54.62 258.04 54.62 259.04 54.62 260.04 54.62 261.04 54.62 262.04 54.62 263.04 54.62 264.04 54.62 265.04 54.62 266.04 54.62 267.04 54.62 268.04 54.62 269.04 54.62 270.04 54.62 271.04 54.62 272.04 54.62 273.04 54.62 274.04 54.62 275.04 54.62 276.04 54.62 277.04 54.62 278.04 54.62 279.04 54.62 280.04 54.62 281.04 54.62 282.04 54.62 283.04 54.62 284.04 54.62 285.04 54.62 286.04 54.62 287.04 54.62 288.04 54.62 289.04 54.62 290.04 54.62 291.04 54.62 292.04 54.62 293.04 54.62 294.04 54.62 295.04 54.62 296.04 54.62 297.04 54.62 298.04 54.62 299.04 54.62 300.04 54.62 301.04 54.62 302.04 54.62 303.04 54.62 304.04 54.39 305.04 54.09 306.04 53.78 307.04 53.46 308.04 53.13
08 Aug 2007 249.72 54.26 250.72 54.26 251.72 54.26 252.72 54.26 253.72 54.26 254.72 54.26 255.72 54.26 256.72 54.26 257.72 54.26 258.72 54.26 259.72 54.26 260.72 54.26 261.72 54.26 262.72 54.26 263.72 54.26 264.72 54.26 265.72 54.26 266.72 54.26 267.72 54.26 268.72 54.26 269.72 54.26 270.72 54.26 271.72 54.26 272.72 54.26 273.72 54.26 274.72 54.26 275.72 54.26 276.72 54.26 277.72 54.26 278.72 54.26 279.72 54.26 280.72 54.26 281.72 54.26 282.72 54.26 283.72 54.26 284.72 54.26 285.72 54.26 286.72 54.26 287.72 54.26 288.72 54.26 289.72 54.26 290.72 54.26 291.72 54.26 292.72 54.26 293.72 54.26 294.72 54.26 295.72 54.26 296.72 54.26 297.72 54.26 298.72 54.26 299.72 54.26 300.72 54.26 301.72 54.26 302.72 54.26 303.72 54.26 304.72 54.26 305.72 54.26 306.72 54.26 307.72 54.26 308.72 54.26
09 Aug 2007 251.55 53.90 252.55 53.90 253.55 53.90 254.55 53.90 255.55 53.90 256.55 53.90 257.55 53.90 258.55 53.90 259.55 53.90 260.55 53.90 261.55 53.90 262.55 53.90 263.55 53.90 264.55 53.90 265.55 53.90 266.55 53.90 267.55 53.90 268.55 53.90 269.55 53.90 270.55 53.90 271.55 53.90 272.55 53.90 273.55 53.90 274.55 53.90 275.55 53.90 276.55 53.90 277.55 53.90 278.55 53.90 279.55 53.90 280.55 53.90 281.55 53.90 282.55 53.90 283.55 53.90 284.55 53.90 285.55 53.90 286.55 53.90 287.55 53.90 288.55 53.90 289.55 53.90 290.55 53.90 291.55 53.90 292.55 53.90 293.55 53.90 294.55 53.90 295.55 53.90 296.55 53.90 297.55 53.90 298.55 53.90 299.55 53.90 300.55 53.90 301.55 53.90 302.55 53.90 303.55 53.90 304.55 53.90 305.55 53.90 306.55 53.90 307.55 53.90 308.55 53.90 309.55 53.90 310.55 53.90 311.55 53.90
10 Aug 2007 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54 313.58 53.54
11 Aug 2007 255.81 53.18 256.81 53.18 257.81 53.18 258.81 53.18 259.81 53.18 260.81 53.18 261.81 53.18 262.81 53.18 263.81 53.18 264.81 53.18 265.81 53.18 266.81 53.18 267.81 53.18 268.81 53.18 269.81 53.18 270.81 53.18 271.81 53.18 272.81 53.18 273.81 53.18 274.81 53.18 275.81 53.18 276.81 53.18 277.81 53.18 278.81 53.18 279.81 53.18 280.81 53.18 281.81 53.18 282.81 53.18 283.81 53.18 284.81 53.18 285.81 53.18 286.81 53.18 287.81 53.18 288.81 53.18 289.81 53.18 290.81 53.18 291.81 53.18 292.81 53.18 293.81 53.18 294.81 53.18 295.81 53.18 296.81 53.18 297.81 53.18 298.81 53.18 299.81 53.18 300.81 53.18 301.81 53.18 302.81 53.18 303.81 53.18 304.81 53.18 305.81 53.18 306.81 53.18 307.81 53.18 308.81 53.18 309.81 53.18 310.81 53.18 311.81 53.18 312.81 53.18 313.81 53.18 314.81 53.18 315.81 53.18
12 Aug 2007 258.28 52.83 259.28 52.83 260.28 52.83 261.28 52.83 262.28 52.83 263.28 52.83 264.28 52.83 265.28 52.83 266.28 52.83 267.28 52.83 268.28 52.83 269.28 52.83 270.28 52.83 271.28 52.83 272.28 52.83 273.28 52.83 274.28 52.83 275.28 52.83 276.28 52.83 277.28 52.83 278.28 52.83 279.28 52.83 280.28 52.83 281.28 52.83 282.28 52.83 283.28 52.83 284.28 52.83 285.28 52.83 286.28 52.83 287.28 52.83 288.28 52.83 289.28 52.83 290.28 52.83 291.28 52.83 292.28 52.83 293.28 52.83 294.28 52.83 295.28 52.83 296.28 52.83 297.28 52.83 298.28 52.83 299.28 52.83 300.28 52.83 301.28 52.83 302.28 52.83 303.28 52.83 304.28 52.83 305.28 52.83 306.28 52.83 307.28 52.83 308.28 52.83 309.28 52.83 310.28 52.83 311.28 52.83 312.28 52.83 313.28 52.83 314.28 52.83 315.28 52.83 316.28 52.83 317.28 52.83 318.28 52.83
13 Aug 2007 261.02 52.70 262.02 52.70 263.02 52.70 264.02 52.70 265.02 52.70 266.02 52.70 267.02 52.70 268.02 52.70 269.02 52.70 270.02 52.70 271.02 52.70 272.02 52.70 273.02 52.70 274.02 52.70 275.02 52.70 276.02 52.70 277.02 52.70 278.02 52.70 279.02 52.70 280.02 52.70 281.02 52.70 282.02 52.70 283.02 52.70 284.02 52.70 285.02 52.70 286.02 52.70 287.02 52.70 288.02 52.70 289.02 52.70 290.02 52.70 291.02 52.70 292.02 52.70 293.02 52.70 294.02 52.70 295.02 52.70 296.02 52.70 297.02 52.70 298.02 52.70 299.02 52.70 300.02 52.70 301.02 52.70 302.02 52.70 303.02 52.70 304.02 52.70 305.02 52.70 306.02 52.70 307.02 52.70 308.02 52.70 309.02 52.70 310.02 52.70 311.02 52.70 312.02 52.70 313.02 52.70 314.02 52.70 315.02 52.70 316.02 52.70 317.02 52.70 318.02 52.70 319.02 52.70 320.02 52.70
14 Aug 2007 264.06 52.39 265.06 52.39 266.06 52.39 267.06 52.39 268.06 52.39 269.06 52.39 270.06 52.39 271.06 52.39 272.06 52.39 273.06 52.39 274.06 52.39 275.06 52.39 276.06 52.39 277.06 52.39 278.06 52.39 279.06 52.39 280.06 52.39 281.06 52.39 282.06 52.39 283.06 52.39 284.06 52.39 285.06 52.39 286.06 52.39 287.06 52.39 288.06 52.39 289.06 52.39 290.06 52.39 291.06 52.39 292.06 52.39 293.06 52.39 294.06 52.39 295.06 52.39 296.06 52.39 297.06 52.39 298.06 52.39 299.06 52.39 300.06 52.39 301.06 52.39 302.06 52.39 303.06 52.39 304.06 52.39 305.06 52.39 306.06 52.39 307.06 52.39 308.06 52.39 309.06 52.39 310.06 52.39 311.06 52.39 312.06 52.39 313.06 52.39 314.06 52.39 315.06 52.39 316.06 52.39 317.06 52.39 318.06 52.39 319.06 52.39 320.06 52.39 321.06 52.39 322.06 52.39 323.06 52.39 324.06 52.39
15 Aug 2007 267.44 52.30 268.44 52.30 269.44 52.30 270.44 52.30 271.44 52.30 272.44 52.30 273.44 52.30 274.44 52.30 275.44 52.30 276.44 52.30 277.44 52.30 278.44 52.30 279.44 52.30 280.44 52.30 281.44 52.30 282.44 52.30 283.44 52.30 284.44 52.30 285.44 52.30 286.44 52.30 287.44 52.30 288.44 52.30 289.44 52.30 290.44 52.30 291.44 52.30 292.44 52.30 293.44 52.30 294.44 52.30 295.44 52.30 296.44 52.30 297.44 52.30 298.44 52.30 299.44 52.30 300.44 52.30 301.44 52.30 302.44 52.30 303.44 52.30 304.44 52.30 305.44 52.30 306.44 52.30 307.44 52.30 308.44 52.30 309.44 52.30 310.44 52.30 311.44 52.30 312.44 52.30 313.44 52.30 314.44 52.30 315.44 52.30 316.44 52.30 317.44 52.30 318.44 52.30 319.44 52.30 320.44 52.30 321.44 52.30 322.44 52.30 323.44 52.30 324.44 52.30 325.44 52.30 326.44 52.30
16 Aug 2007 271.19 52.02 272.19 52.02 273.19 52.02 274.19 52.02 275.19 52.02 276.19 52.02 277.19 52.02 278.19 52.02 279.19 52.02 280.19 52.02 281.19 52.02 282.19 52.02 283.19 52.02 284.19 52.02 285.19 52.02 286.19 52.02 287.19 52.02 288.19 52.02 289.19 52.02 290.19 52.02 291.19 52.02 292.19 52.02 293.19 52.02 294.19 52.02 295.19 52.02 296.19 52.02 297.19 52.02 298.19 52.02 299.19 52.02 300.19 52.02 301.19 52.02 302.19 52.02 303.19 52.02 304.19 52.02 305.19 52.02 306.19 52.02 307.19 52.02 308.19 52.02 309.19 52.02 310.19 52.02 311.19 52.02 312.19 52.02 313.19 52.02 314.19 52.02 315.19 52.02 316.19 52.02 317.19 52.02 318.19 52.02 319.19 52.02 320.19 52.02 321.19 52.02 322.19 52.02 323.19 52.02 324.19 52.02 325.19 52.02 326.19 52.02 327.19 52.02 328.19 52.02 329.19 52.02 330.19 52.02 331.19 52.02
17 Aug 2007 275.34 51.95 276.34 51.95 277.34 51.95 278.34 51.95 279.34 51.95 280.34 51.95 281.34 51.95 282.34 51.95 283.34 51.95 284.34 51.95 285.34 51.95 286.34 51.95 287.34 51.95 288.34 51.95 289.34 51.95 290.34 51.95 291.34 51.95 292.34 51.95 293.34 51.95 294.34 51.95 295.34 51.95 296.34 51.95 297.34 51.95 298.34 51.95 299.34 51.95 300.34 51.95 301.34 51.95 302.34 51.95 303.34 51.95 304.34 51.95 305.34 51.95 306.34 51.95 307.34 51.95 308.34 51.95 309.34 51.95 310.34 51.95 311.34 51.95 312.34 51.95 313.34 51.95 314.34 51.95 315.34 51.95 316.34 51.95 317.34 51.95 318.34 51.95 319.34 51.95 320.34 51.95 321.34 51.95 322.34 51.95 323.34 51.95 324.34 51.95 325.34 51.95 326.34 51.95 327.34 51.95 328.34 51.95 329.34 51.95 330.34 51.95 331.34 51.95 332.34 51.95 333.34 51.95 334.34 51.95
18 Aug 2007 279.92 51.90 280.92 51.90 281.92 51.90 282.92 51.90 283.92 51.90 284.92 51.90 285.92 51.90 286.92 51.90 287.92 51.90 288.92 51.90 289.92 51.90 290.92 51.90 291.92 51.90 292.92 51.90 293.92 51.90 294.92 51.90 295.92 51.90 296.92 51.90 297.92 51.90 298.92 51.90 299.92 51.90 300.92 51.90 301.92 51.90 302.92 51.90 303.92 51.90 304.92 51.90 305.92 51.90 306.92 51.90 307.92 51.90 308.92 51.90 309.92 51.90 310.92 51.90 311.92 51.90 312.92 51.90 313.92 51.90 314.92 51.90 315.92 51.90 316.92 51.90 317.92 51.90 318.92 51.90 319.92 51.90 320.92 51.90 321.92 51.90 322.92 51.90 323.92 51.90 324.92 51.90 325.92 51.90 326.92 51.90 327.92 51.90 328.92 51.90 329.92 51.90 330.92 51.90 331.92 51.90 332.92 51.90 333.92 51.90 334.92 51.90 335.92 51.90 336.92 51.90 337.92 51.90 338.92 51.90 339.92 51.90
19 Aug 2007 284.91 51.66 285.91 51.66 286.91 51.66 287.91 51.66 288.91 51.66 289.91 51.66 290.91 51.66 291.91 51.66 292.91 51.66 293.91 51.66 294.91 51.66 295.91 51.66 296.91 51.66 297.91 51.66 298.91 51.66 299.91 51.66 300.91 51.66 301.91 51.66 302.91 51.66 303.91 51.66 304.91 51.66 305.91 51.66 306.91 51.66 307.91 51.66 308.91 51.66 309.91 51.66 310.91 51.66 311.91 51.66 312.91 51.66 313.91 51.66 314.91 51.66 315.91 51.66 316.91 51.66 317.91 51.66 318.91 51.66 319.91 51.66 320.91 51.66 321.91 51.66 322.91 51.66 323.91 51.66 324.91 51.66 325.91 51.66 326.91 51.66 327.91 51.66 328.91 51.66 329.91 51.66 330.91 51.66 331.91 51.66 332.91 51.66 333.91 51.66 334.91 51.66 335.91 51.66 336.91 51.66 337.91 51.66 338.91 51.66 339.91 51.66 340.91 51.66 341.91 51.66 342.91 51.66 343.91 51.66
20 Aug 2007 290.31 51.63 291.31 51.63 292.31 51.63 293.31 51.63 294.31 51.63 295.31 51.63 296.31 51.63 297.31 51.63 298.31 51.63 299.31 51.63 300.31 51.63 301.31 51.63 302.31 51.63 303.31 51.63 304.31 51.63 305.31 51.63 306.31 51.63 307.31 51.63 308.31 51.63 309.31 51.63 310.31 51.63 311.31 51.63 312.31 51.63 313.31 51.63 314.31 51.63 315.31 51.63 316.31 51.63 317.31 51.63 318.31 51.63 319.31 51.63 320.31 51.63 321.31 51.63 322.31 51.63 323.31 51.63 324.31 51.63 325.31 51.63 326.31 51.63 327.31 51.63 328.31 51.63 329.31 51.63 330.31 51.63 331.31 51.63 332.31 51.63 333.31 51.63 334.31 51.63 335.31 51.63 336.31 51.63 337.31 51.63 338.31 51.63 339.31 51.63 340.31 51.63 341.31 51.63 342.31 51.63 343.31 51.63 344.31 51.63 345.31 51.63 346.31 51.63 347.31 51.63 348.31 51.63 349.31 51.63 350.31 51.63
21 Aug 2007 296.05 51.61 297.05 51.61 298.05 51.61 299.05 51.61 300.05 51.61 301.05 51.61 302.05 51.61 303.05 51.61 304.05 51.61 305.05 51.61 306.05 51.61 307.05 51.61 308.05 51.61 309.05 51.61 310.05 51.61 311.05 51.61 312.05 51.61 313.05 51.61 314.05 51.61 315.05 51.61 316.05 51.61 317.05 51.61 318.05 51.61 319.05 51.61 320.05 51.61 321.05 51.61 322.05 51.61 323.05 51.61 324.05 51.61 325.05 51.61 326.05 51.61 327.05 51.61 328.05 51.61 329.05 51.61 330.05 51.61 331.05 51.61 332.05 51.61 333.05 51.61 334.05 51.61 335.05 51.61 336.05 51.61 337.05 51.61 338.05 51.61 339.05 51.61 340.05 51.61 341.05 51.61 342.05 51.61 343.05 51.61 344.05 51.61 345.05 51.61 346.05 51.61 347.05 51.61 348.05 51.61 349.05 51.61 350.05 51.61 351.05 51.61 352.05 51.61 353.05 51.61 354.05 51.61 355.05 51.61 356.05 51.61
22 Aug 2007 302.06 51.40 303.06 51.40 304.06 51.40 305.06 51.40 306.06 51.40 307.06 51.40 308.06 51.40 309.06 51.40 310.06 51.40 311.06 51.40 312.06 51.40 313.06 51.40 314.06 51.40 315.06 51.40 316.06 51.40 317.06 51.40 318.06 51.40 319.06 51.40 320.06 51.40 321.06 51.40 322.06 51.40 323.06 51.40 324.06 51.40 325.06 51.40 326.06 51.40 327.06 51.40 328.06 51.40 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 337.06 51.40 338.06 51.40 339.06 51.40 340.06 51.40 341.06 51.40 342.06 51.40 343.06 51.40 344.06 51.40 345.06 51.40 346.06 51.40 347.06 51.40 348.06 51.40 349.06 51.40 350.06 51.40 351.06 51.40 352.06 51.40 353.06 51.40 354.06 51.40 355.06 51.40 356.06 51.40 357.06 51.40 358.06 51.40 359.06 51.40 000.06 51.40 001.06 51.40
23 Aug 2007 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40
24 Aug 2007 314.38 51.40 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40 006.38 51.40 007.38 51.40 008.38 51.40 009.38 51.40 010.38 51.40 011.38 51.40 012.38 51.40 013.38 51.40 014.38 51.40
25 Aug 2007 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40 346.42 51.40 347.42 51.40 348.42 51.40 349.42 51.40 350.42 51.40 351.42 51.40 352.42 51.40 353.42 51.40 354.42 51.40 355.42 51.40 356.42 51.40 357.42 51.40 358.42 51.40 359.42 51.40 000.42 51.40 001.42 51.40 002.42 51.40 003.42 51.40 004.42 51.40 005.42 51.40 006.42 51.40 007.42 51.40 008.42 51.40 009.42 51.40 010.42 51.40 011.42 51.40 012.42 51.40 013.42 51.40 014.42 51.40 015.42 51.40 016.42 51.40 017.42 51.40 018.42 51.40 019.42 51.40 020.42 51.40
26 Aug 2007 326.22 51.41 327.22 51.41 328.22 51.41 329.22 51.41 330.22 51.41 331.22 51.41 332.22 51.41 333.22 51.41 334.22 51.41 335.22 51.41 336.22 51.41 337.22 51.41 338.22 51.41 339.22 51.41 340.22 51.41 341.22 51.41 342.22 51.41 343.22 51.41 344.22 51.41 345.22 51.41 346.22 51.41 347.22 51.41 348.22 51.41 349.22 51.41 350.22 51.41 351.22 51.41 352.22 51.41 353.22 51.41 354.22 51.41 355.22 51.41 356.22 51.41 357.22 51.41 358.22 51.41 359.22 51.41 000.22 51.41 001.22 51.41 002.22 51.41 003.22 51.41 004.22 51.41 005.22 51.41 006.22 51.41 007.22 51.41 008.22 51.41 009.22 51.41 010.22 51.41 011.22 51.41 012.22 51.41 013.22 51.41 014.22 51.41 015.22 51.41 016.22 51.41 017.22 51.41 018.22 51.41 019.22 51.41 020.22 51.41 021.22 51.41 022.22 51.41 023.22 51.41 024.22 51.41 025.22 51.41 026.22 51.41
27 Aug 2007 331.67 51.42 332.67 51.42 333.67 51.42 334.67 51.42 335.67 51.42 336.67 51.42 337.67 51.42 338.67 51.42 339.67 51.42 340.67 51.42 341.67 51.42 342.67 51.42 343.67 51.42 344.67 51.42 345.67 51.42 346.67 51.42 347.67 51.42 348.67 51.42 349.67 51.42 350.67 51.42 351.67 51.42 352.67 51.42 353.67 51.42 354.67 51.42 355.67 51.42 356.67 51.42 357.67 51.42 358.67 51.42 359.67 51.42 000.67 51.42 001.67 51.42 002.67 51.42 003.67 51.42 004.67 51.42 005.67 51.42 006.67 51.42 007.67 51.42 008.67 51.42 009.67 51.42 010.67 51.42 011.67 51.42 012.67 51.42 013.67 51.42 014.67 51.42 015.67 51.42 016.67 51.42 017.67 51.42 018.67 51.42 019.67 51.42 020.67 51.42 021.67 51.42 022.67 51.42 023.67 51.42 024.67 51.42 025.67 51.42 026.67 51.42 027.67 51.42 028.67 51.42
28 Aug 2007 336.73 51.42 337.73 51.42 338.73 51.42 339.73 51.42 340.73 51.42 341.73 51.42 342.73 51.42 343.73 51.42 344.73 51.42 345.73 51.42 346.73 51.42 347.73 51.42 348.73 51.42 349.73 51.42 350.73 51.42 351.73 51.42 352.73 51.42 353.73 51.42 354.73 51.42 355.73 51.42 356.73 51.42 357.73 51.42 358.73 51.42 359.73 51.42 000.73 51.42 001.73 51.42 002.73 51.42 003.73 51.42 004.73 51.42 005.73 51.42 006.73 51.42 007.73 51.42 008.73 51.42 009.73 51.42 010.73 51.42 011.73 51.42 012.73 51.42 013.73 51.42 014.73 51.42 015.73 51.42 016.73 51.42 017.73 51.42 018.73 51.42 019.73 51.42 020.73 51.42 021.73 51.42 022.73 51.42 023.73 51.42 024.73 51.42 025.73 51.42
29 Aug 2007 341.37 51.63 342.37 51.63 343.37 51.63 344.37 51.63 345.37 51.63 346.37 51.63 347.37 51.63 348.37 51.63 349.37 51.63 350.37 51.63 351.37 51.63 352.37 51.63 353.37 51.63 354.37 51.63 355.37 51.63 356.37 51.63 357.37 51.63 358.37 51.63 359.37 51.63 000.37 51.63 001.37 51.63 002.37 51.63 003.37 51.63 004.37 51.63 005.37 51.63 006.37 51.63 007.37 51.63 008.37 51.63 009.37 51.63 010.37 51.63 011.37 51.63 012.37 51.63 013.37 51.63 014.37 51.63 015.37 51.63 016.37 51.63 017.37 51.63 018.37 51.63 019.37 51.63 020.37 51.63 021.37 51.63 022.37 51.63
30 Aug 2007 345.59 51.63 346.59 51.63 347.59 51.63 348.59 51.63 349.59 51.63 350.59 51.63 351.59 51.63 352.59 51.63 353.59 51.63 354.59 51.63 355.59 51.63 356.59 51.63 357.59 51.63 358.59 51.63 359.59 51.63 000.59 51.63 001.59 51.63 002.59 51.63 003.59 51.63 004.59 51.63 005.59 51.63 006.59 51.63 007.59 51.63 008.59 51.63 009.59 51.63 010.59 51.63 011.59 51.63 012.59 51.63 013.59 51.63 014.59 51.63 015.59 51.63 016.59 51.63 017.59 51.63 018.59 51.63 019.59 51.63
31 Aug 2007 349.40 51.83 350.40 51.83 351.40 51.83 352.40 51.83 353.40 51.83 354.40 51.83 355.40 51.83 356.40 51.83 357.40 51.83 358.40 51.83 359.40 51.83 000.40 51.83 001.40 51.83 002.40 51.83 003.40 51.83 004.40 51.83 005.40 51.83 006.40 51.83 007.40 51.83 008.40 51.83 009.40 51.83 010.40 51.83 011.40 51.83 012.40 51.83 013.40 51.83 014.40 51.83 015.40 51.83 016.40 51.83
01 Sep 2007 352.84 52.03 353.84 52.03 354.84 52.03 355.84 52.03 356.84 52.03 357.84 52.03 358.84 52.03 359.84 52.03 000.84 52.03 001.84 52.03 002.84 52.03 003.84 52.03 004.84 52.03 005.84 52.03 006.84 52.03 007.84 52.03 008.84 52.03 009.84 52.03 010.84 52.03 011.84 52.03 012.84 52.03
02 Sep 2007 355.93 52.22 356.93 52.22 357.93 52.22 358.93 52.22 359.93 52.22 000.93 52.22 001.93 52.22 002.93 52.22 003.93 52.22 004.93 52.22 005.93 52.22 006.93 52.22 007.93 52.22 008.93 52.22 009.93 52.22 052.93 01.45 053.93 01.46 054.93 01.47 055.93 01.48
03 Sep 2007 358.72 52.42 359.72 52.42 000.72 52.42 001.72 52.42 002.72 52.42 003.72 52.42 004.72 52.42 005.72 52.42 006.72 52.42 050.72 01.64 051.72 01.65 052.72 01.66 053.72 01.66 054.72 01.67 055.72 01.66 056.72 01.66 057.72 01.65 058.72 01.64
04 Sep 2007 001.23 52.61 002.23 52.61 003.23 52.61 004.23 52.61 040.23 01.67 041.23 01.70 042.23 01.73 043.23 01.75 044.23 01.77 045.23 01.79 046.23 01.81 047.23 01.82 048.23 01.83 049.23 01.83 050.23 01.84 051.23 01.84 052.23 01.84 053.23 01.83 054.23 01.82 055.23 01.81 056.23 01.80 057.23 01.78 058.23 01.76 059.23 01.73 060.23 01.71 061.23 01.68
05 Sep 2007 031.50 01.66 032.50 01.70 033.50 01.75 034.50 01.78 035.50 01.82 036.50 01.85 037.50 01.88 038.50 01.91 039.50 01.93 040.50 01.95 041.50 01.97 042.50 01.98 043.50 01.99 044.50 02.00 045.50 02.01 046.50 02.01 047.50 02.01 048.50 02.01 049.50 02.00 050.50 01.99 051.50 01.98 052.50 01.97 053.50 01.95 054.50 01.93 055.50 01.91 056.50 01.88 057.50 01.85 058.50 01.82 059.50 01.78 060.50 01.74 061.50 01.70 062.50 01.85 063.50 01.80
06 Sep 2007 028.56 01.88 029.56 01.92 030.56 01.96 031.56 01.99 032.56 02.03 033.56 02.06 034.56 02.08 035.56 02.11 044.56 02.19 045.56 02.18 046.56 02.18 047.56 02.16 048.56 02.15 049.56 02.13 050.56 02.11 051.56 02.09 052.56 02.06 053.56 02.03 054.56 02.00 055.56 01.97 056.56 01.93 057.56 01.88 061.56 01.88
07 Sep 2007 017.42 01.86 021.42 01.91 022.42 01.96 023.42 02.01 024.42 02.05 025.42 02.10 026.42 02.14 027.42 02.18 028.42 02.21 029.42 02.24 030.42 02.27 031.42 02.29 032.42 02.31 033.42 02.33 034.42 02.35 035.42 02.36 036.42 02.37 037.42 02.38 038.42 02.38 039.42 02.39 040.42 02.38 041.42 02.38 042.42 02.37 043.42 02.36 044.42 02.35 045.42 02.33 046.42 02.31 047.42 02.29 048.42 02.27 049.42 02.24 050.42 02.21 051.42 02.17 052.42 02.13 053.42 02.09 054.42 02.05 055.42 02.00 056.42 01.95 057.42 01.90 061.42 01.86
08 Sep 2007 011.12 01.87 012.12 01.95 013.12 02.02 014.12 02.09 015.12 02.16 016.12 02.22 017.12 02.28 018.12 02.33 019.12 02.19 020.12 02.24 021.12 02.28 022.12 02.32 023.12 02.36 024.12 02.40 025.12 02.43 026.12 02.46 027.12 02.49 028.12 02.51 029.12 02.53 030.12 02.55 031.12 02.57 032.12 02.58 033.12 02.59 034.12 02.59 035.12 02.59 036.12 02.59 037.12 02.59 038.12 02.59 039.12 02.58 040.12 02.57 041.12 02.55 042.12 02.53 043.12 02.51 044.12 02.49 045.12 02.46 046.12 02.43 047.12 02.40 048.12 02.37 049.12 02.33 050.12 02.29 051.12 02.24 052.12 02.19 053.12 02.14 054.12 02.09 055.12 02.03 056.12 01.97 057.12 01.91
09 Sep 2007 010.67 02.33 011.67 02.39 012.67 02.46 013.67 02.52 014.67 02.57 015.67 02.62 016.67 02.67 017.67 02.72 018.67 02.76 019.67 02.60 020.67 02.64 021.67 02.67 022.67 02.70 023.67 02.73 024.67 02.75 025.67 02.77 026.67 02.79 027.67 02.80 028.67 02.81 029.67 02.82 030.67 02.82 031.67 02.83 032.67 02.83 033.67 02.82 034.67 02.82 035.67 02.81 036.67 02.79 037.67 02.78 038.67 02.76 039.67 02.74 040.67 02.72 041.67 02.69 042.67 02.66 043.67 02.63 044.67 02.59 045.67 02.55 046.67 02.51 047.67 02.47 048.67 02.42 049.67 02.37 050.67 02.31 051.67 02.26 052.67 02.20 053.67 02.14 054.67 02.07 055.67 02.00 056.67 01.93 057.67 01.85 061.67 01.94 062.67 01.84 063.67 01.94 064.67 02.04 065.67 02.13 066.67 02.21 067.67 02.29 068.67 02.37 069.67 02.25 070.67 02.32
10 Sep 2007 012.10 02.88 013.10 02.93 014.10 02.97 015.10 03.02 016.10 03.06 017.10 03.09 018.10 03.13 019.10 03.16 020.10 02.98 021.10 03.01 022.10 03.03 023.10 03.05 024.10 03.06 025.10 03.07 026.10 03.08 027.10 03.08 028.10 03.09 029.10 03.09 030.10 03.08 031.10 03.08 032.10 03.07 033.10 03.05 034.10 03.04 035.10 03.02 036.10 03.00 037.10 02.97 038.10 02.95 039.10 02.92 040.10 02.89 041.10 02.85 042.10 02.81 043.10 02.77 044.10 02.73 045.10 02.68 046.10 02.63 047.10 02.58 048.10 02.52 049.10 02.46 050.10 02.40 051.10 02.34 052.10 02.27 053.10 02.20 054.10 02.12 055.10 02.05 056.10 02.12 057.10 02.24 058.10 02.15 059.10 02.26 060.10 02.36 061.10 02.46 062.10 02.55 063.10 02.44 064.10 02.53 065.10 02.61 066.10 02.69 067.10 02.76 068.10 02.83 069.10 02.89 070.10 02.75 071.10 02.81 072.10 02.87
11 Sep 2007 013.40 03.37 014.40 03.41 015.40 03.44 016.40 03.47 017.40 03.49 018.40 03.51 019.40 03.53 020.40 03.35 021.40 03.36 022.40 03.37 023.40 03.38 024.40 03.38 025.40 03.38 026.40 03.37 027.40 03.37 028.40 03.36 029.40 03.35 030.40 03.33 031.40 03.32 032.40 03.30 033.40 03.27 034.40 03.25 035.40 03.22 036.40 03.18 037.40 03.15 038.40 03.11 039.40 03.07 040.40 03.03 041.40 02.98 042.40 02.93 043.40 02.88 044.40 02.83 045.40 02.77 046.40 02.71 047.40 02.65 048.40 02.58 049.40 02.51 050.40 02.44 051.40 02.38 052.40 02.51 053.40 02.63 054.40 02.55 055.40 02.67 056.40 02.78 057.40 02.88 058.40 02.98 059.40 02.88 060.40 02.97 061.40 03.05 062.40 03.13 063.40 03.21 064.40 03.08 065.40 03.15 066.40 03.22 067.40 03.28 068.40 03.33 069.40 03.39 070.40 03.44 071.40 03.28 072.40 03.32 073.40 03.36
12 Sep 2007 014.61 03.83 015.61 03.85 016.61 03.87 017.61 03.88 018.61 03.89 019.61 03.90 020.61 03.91 021.61 03.91 022.61 03.71 023.61 03.70 024.61 03.69 025.61 03.68 026.61 03.67 027.61 03.65 028.61 03.63 029.61 03.61 030.61 03.59 031.61 03.56 032.61 03.53 033.61 03.49 034.61 03.46 035.61 03.42 036.61 03.38 037.61 03.33 038.61 03.29 039.61 03.24 040.61 03.18 041.61 03.13 042.61 03.07 043.61 03.01 044.61 02.94 045.61 02.88 046.61 02.81 047.61 02.93 048.61 02.87 049.61 03.01 050.61 03.14 051.61 03.27 052.61 03.19 053.61 03.30 054.61 03.41 055.61 03.51 056.61 03.41 057.61 03.50 058.61 03.59 059.61 03.67 060.61 03.55 061.61 03.62 062.61 03.69 063.61 03.76 064.61 03.82 065.61 03.68 066.61 03.73 067.61 03.78 068.61 03.83 069.61 03.87 070.61 03.90 071.61 03.94 072.61 03.77 073.61 03.80 074.61 03.82
13 Sep 2007 015.72 04.27 016.72 04.27 017.72 04.28 018.72 04.28 019.72 04.28 020.72 04.27 021.72 04.26 022.72 04.25 023.72 04.03 024.72 04.02 025.72 04.00 026.72 03.97 027.72 03.95 028.72 03.92 029.72 03.89 030.72 03.85 031.72 03.81 032.72 03.78 033.72 03.73 034.72 03.69 035.72 03.64 036.72 03.59 037.72 03.53 038.72 03.48 039.72 03.42 040.72 03.36 041.72 03.30 042.72 03.27 043.72 03.44 044.72 03.40 045.72 03.56 046.72 03.71 047.72 03.65 048.72 03.78 049.72 03.91 050.72 03.83 051.72 03.94 052.72 04.05 053.72 03.95 054.72 04.05 055.72 04.14 056.72 04.23 057.72 04.11 058.72 04.19 059.72 04.26 060.72 04.33 061.72 04.39 062.72 04.25 063.72 04.30 064.72 04.35 065.72 04.40 066.72 04.44 067.72 04.28 068.72 04.31 069.72 04.35 070.72 04.37 071.72 04.40 072.72 04.42 073.72 04.43 074.72 04.25 075.72 04.26
14 Sep 2007 016.76 04.89 017.76 04.89 018.76 04.88 019.76 04.87 020.76 04.85 021.76 04.83 022.76 04.81 023.76 04.79 024.76 04.76 025.76 04.53 026.76 04.50 027.76 04.46 028.76 04.43 029.76 04.39 030.76 04.34 031.76 04.30 032.76 04.25 033.76 04.20 034.76 04.14 035.76 04.09 036.76 04.03 037.76 04.09 038.76 04.10 039.76 04.29 040.76 04.28 041.76 04.46 042.76 04.43 043.76 04.59 044.76 04.55 045.76 04.69 046.76 04.63 047.76 04.76 048.76 04.88 049.76 04.80 050.76 04.91 051.76 05.02 052.76 04.92 053.76 05.01 054.76 05.10 055.76 04.98 056.76 05.05 057.76 05.13 058.76 05.19 059.76 05.05 060.76 05.11 061.76 05.16 062.76 05.21 063.76 05.25 064.76 05.09 065.76 05.13 066.76 05.16 067.76 05.19 068.76 05.21 069.76 05.03 070.76 05.05 071.76 05.06 072.76 05.07 073.76 05.08 074.76 05.08 075.76 05.08
15 Sep 2007 017.72 05.52 018.72 05.30 019.72 05.28 020.72 05.26 021.72 05.23 022.72 05.20 023.72 05.17 024.72 05.14 025.72 05.10 026.72 05.06 027.72 05.01 028.72 04.77 029.72 04.72 030.72 04.67 031.72 04.61 032.72 04.67 033.72 04.74 034.72 04.79 035.72 04.83 036.72 05.06 037.72 05.07 038.72 05.28 039.72 05.27 040.72 05.25 041.72 05.43 042.72 05.39 043.72 05.54 044.72 05.49 045.72 05.63 046.72 05.56 047.72 05.68 048.72 05.80 049.72 05.70 050.72 05.81 051.72 05.70 052.72 05.79 053.72 05.87 054.72 05.75 055.72 05.82 056.72 05.89 057.72 05.95 058.72 05.81 059.72 05.86 060.72 05.91 061.72 05.75 062.72 05.79 063.72 05.82 064.72 05.85 065.72 05.88 066.72 05.70 067.72 05.72 068.72 05.73 069.72 05.74 070.72 05.75 071.72 05.55 072.72 05.55 073.72 05.55 074.72 05.54 075.72 05.54 076.72 05.52 077.72 05.51
16 Sep 2007 021.78 05.66 022.78 05.63 023.78 05.59 024.78 05.54 025.78 05.50 026.78 05.45 027.78 05.40 028.78 05.44 029.78 05.58 030.78 05.70 031.78 05.80 032.78 05.89 033.78 05.96 034.78 06.02 035.78 06.06 036.78 06.28 037.78 06.29 038.78 06.29 039.78 06.48 040.78 06.46 041.78 06.43 042.78 06.59 043.78 06.53 044.78 06.67 045.78 06.60 046.78 06.72 047.78 06.64 048.78 06.74 049.78 06.64 050.78 06.73 051.78 06.62 052.78 06.70 053.78 06.77 054.78 06.64 055.78 06.70 056.78 06.76 057.78 06.61 058.78 06.66 059.78 06.70 060.78 06.53 061.78 06.57 062.78 06.59 063.78 06.62 064.78 06.44 065.78 06.45 066.78 06.47 067.78 06.48 068.78 06.28 069.78 06.28 070.78 06.28 071.78 06.27 072.78 06.26 073.78 06.25 074.78 06.04
17 Sep 2007 022.62 06.48 023.62 06.43 024.62 06.55 025.62 06.63 026.62 06.89 027.62 06.91 028.62 07.10 029.62 07.27 030.62 07.21 031.62 07.33 032.62 07.43 033.62 07.51 034.62 07.58 035.62 07.62 036.62 07.65 037.62 07.67 038.62 07.67 039.62 07.86 040.62 07.83 041.62 07.80 042.62 07.75 043.62 07.89 044.62 07.83 045.62 07.95 046.62 07.87 047.62 07.97 048.62 07.87 049.62 07.76 050.62 07.85 051.62 07.93 052.62 07.80 053.62 07.86 054.62 07.72 055.62 07.78 056.62 07.82 057.62 07.67 058.62 07.70 059.62 07.74 060.62 07.57 061.62 07.59 062.62 07.61 063.62 07.42 064.62 07.44 065.62 07.44 066.62 07.45 067.62 07.25 068.62 07.24 069.62 07.24 070.62 07.23 071.62 07.01 072.62 06.99 073.62 06.97 074.62 06.95 075.62 06.93
18 Sep 2007 023.40 08.16 024.40 08.18 025.40 08.35 026.40 08.47 027.40 08.55 028.40 08.59 029.40 08.60 030.40 08.78 031.40 08.73 032.40 08.85 033.40 08.95 034.40 08.83 035.40 08.88 036.40 08.92 037.40 08.94 038.40 08.95 039.40 08.94 040.40 08.91 041.40 08.88 042.40 09.03 043.40 08.97 044.40 08.90 045.40 09.02 046.40 08.93 047.40 08.83 048.40 08.92 049.40 08.81 050.40 08.89 051.40 08.76 052.40 08.82 053.40 08.68 054.40 08.73 055.40 08.58 056.40 08.62 057.40 08.45 058.40 08.48 059.40 08.51 060.40 08.33 061.40 08.34 062.40 08.35 063.40 08.16 064.40 08.17 065.40 08.16 066.40 07.96 067.40 07.95 068.40 07.94 069.40 07.93 070.40 07.71 071.40 07.69 072.40 07.66 073.40 07.63 074.40 07.40 075.40 07.37 076.40 07.33
19 Sep 2007 026.52 10.40 027.52 10.56 028.52 10.47 029.52 10.52 030.52 10.54 031.52 10.52 032.52 10.46 033.52 10.58 034.52 10.47 035.52 10.54 036.52 10.39 037.52 10.41 038.52 10.42 039.52 10.41 040.52 10.38 041.52 10.34 042.52 10.29 043.52 10.23 044.52 10.15 045.52 10.27 046.52 10.17 047.52 10.06 048.52 09.95 049.52 10.03 050.52 09.89 051.52 09.96 052.52 09.81 053.52 09.66 054.52 09.70 055.52 09.54 056.52 09.57 057.52 09.60 058.52 09.42 059.52 09.43 060.52 09.24 061.52 09.25 062.52 09.25 063.52 09.05 064.52 09.05 065.52 09.04 066.52 08.82 067.52 08.81 068.52 08.79 069.52 08.56 070.52 08.54 071.52 08.51 072.52 08.48 073.52 08.24 074.52 08.20
20 Sep 2007 027.21 12.76 028.21 12.60 029.21 12.56 030.21 12.67 031.21 12.52 032.21 12.52 033.21 12.48 034.21 12.41 035.21 12.31 036.21 12.18 037.21 12.22 038.21 12.04 039.21 12.05 040.21 12.03 041.21 11.80 042.21 11.75 043.21 11.69 044.21 11.61 045.21 11.53 046.21 11.43 047.21 11.52 048.21 11.40 049.21 11.28 050.21 11.14 051.21 11.20 052.21 11.05 053.21 10.89 054.21 10.93 055.21 10.76 056.21 10.79 057.21 10.60 058.21 10.62 059.21 10.43 060.21 10.43 061.21 10.23 062.21 10.23 063.21 10.22 064.21 10.01 065.21 09.99 066.21 09.77 067.21 09.75 068.21 09.72 069.21 09.49 070.21 09.46 071.21 09.43 072.21 09.39 073.21 09.14 074.21 09.10 075.21 09.05
21 Sep 2007 027.86 15.28 028.86 15.28 029.86 15.16 030.86 14.94 031.86 14.85 032.86 14.70 033.86 14.49 034.86 14.44 035.86 14.35 036.86 14.23 037.86 14.08 038.86 13.90 039.86 13.71 040.86 13.69 041.86 13.65 042.86 13.40 043.86 13.33 044.86 13.24 045.86 13.15 046.86 13.04 047.86 12.92 048.86 12.80 049.86 12.66 050.86 12.52 051.86 12.56 052.86 12.40 053.86 12.23 054.86 12.26 055.86 12.08 056.86 11.90 057.86 11.91 058.86 11.71 059.86 11.71 060.86 11.50 061.86 11.49 062.86 11.28 063.86 11.26 064.86 11.04 065.86 11.01 066.86 10.99 067.86 10.75 068.86 10.72 069.86 10.48 070.86 10.44 071.86 10.39 072.86 10.15 073.86 10.10 074.86 10.04 075.86 09.99
22 Sep 2007 030.16 17.89 031.16 17.49 032.16 17.36 033.16 17.11 034.16 16.79 035.16 16.60 036.16 16.36 037.16 16.28 038.16 16.15 039.16 15.80 040.16 15.81 041.16 15.61 042.16 15.38 043.16 15.13 044.16 15.06 045.16 14.98 046.16 14.68 047.16 14.57 048.16 14.45 049.16 14.32 050.16 14.18 051.16 14.03 052.16 13.87 053.16 13.70 054.16 13.73 055.16 13.55 056.16 13.36 057.16 13.17 058.16 13.17 059.16 12.97 060.16 12.76 061.16 12.75 062.16 12.53 063.16 12.51 064.16 12.28 065.16 12.25 066.16 12.02 067.16 11.99 068.16 11.95 069.16 11.71 070.16 11.66 071.16 11.41 072.16 11.36 073.16 11.31 074.16 11.05 075.16 10.99
23 Sep 2007 030.74 20.63 031.74 20.64 032.74 20.25 033.74 19.83 034.74 19.45 035.74 19.17 036.74 19.00 037.74 18.57 038.74 18.29 039.74 18.17 040.74 17.81 041.74 17.62 042.74 17.40 043.74 17.16 044.74 17.09 045.74 16.81 046.74 16.52 047.74 16.41 048.74 16.28 049.74 15.95 050.74 15.80 051.74 15.65 052.74 15.49 053.74 15.31 054.74 15.13 055.74 14.95 056.74 14.95 057.74 14.75 058.74 14.55 059.74 14.34 060.74 14.33 061.74 14.11 062.74 13.88 063.74 13.85 064.74 13.62 065.74 13.59 066.74 13.35 067.74 13.31 068.74 13.06 069.74 13.01 070.74 12.76 071.74 12.71 072.74 12.45 073.74 12.39 074.74 12.33 075.74 12.06
24 Sep 2007 031.29 20.93 032.29 21.09 033.29 21.04 034.29 20.98 035.29 21.08 036.29 21.08 037.29 21.11 038.29 21.21 039.29 20.83 040.29 20.38 041.29 20.07 042.29 19.92 043.29 19.54 044.29 19.32 045.29 18.88 046.29 18.61 047.29 18.53 048.29 18.23 049.29 17.91 050.29 17.78 051.29 17.44 052.29 17.28 053.29 17.12 054.29 16.94 055.29 16.76 056.29 16.58 057.29 16.38 058.29 16.18 059.29 15.97 060.29 15.76 061.29 15.54 062.29 15.31 063.29 15.29 064.29 15.05 065.29 14.82 066.29 14.78 067.29 14.54 068.29 14.29 069.29 14.24 070.29 13.99 071.29 13.93 072.29 13.67 073.29 13.61 074.29 13.55 075.29 13.28 076.29 13.21
25 Sep 2007 033.03 21.47 034.03 21.46 035.03 21.51 036.03 21.60 037.03 21.50 038.03 21.66 039.03 21.56 040.03 21.63 041.03 21.55 042.03 21.57 043.03 21.71 044.03 21.80 045.03 21.44 046.03 21.04 047.03 20.61 048.03 20.35 049.03 20.07 050.03 19.77 051.03 19.45 052.03 19.12 053.03 18.98 054.03 18.62 055.03 18.45 056.03 18.28 057.03 17.89 058.03 17.70 059.03 17.50 060.03 17.29 061.03 17.08 062.03 16.86 063.03 16.64 064.03 16.41 065.03 16.38 066.03 16.14 067.03 15.90 068.03 15.65 069.03 15.60 070.03 15.35 071.03 15.10 072.03 15.04 073.03 14.78 074.03 14.72 075.03 14.45 076.03 14.38
26 Sep 2007 033.53 21.72 034.53 21.83 035.53 21.83 036.53 21.89 037.53 21.81 038.53 21.98 039.53 22.00 040.53 21.88 041.53 21.86 042.53 22.02 043.53 21.90 044.53 22.02 045.53 22.03 046.53 21.96 047.53 22.03 048.53 22.05 049.53 21.84 050.53 21.40 051.53 21.13 052.53 20.63 053.53 20.32 054.53 20.19 055.53 19.85 056.53 19.49 057.53 19.32 058.53 18.95 059.53 18.76 060.53 18.36 061.53 18.16 062.53 17.95 063.53 17.74 064.53 17.51 065.53 17.29 066.53 17.06 067.53 16.82 068.53 16.58 069.53 16.54 070.53 16.29 071.53 16.04 072.53 15.78 073.53 15.72 074.53 15.46 075.53 15.40 076.53 15.13
27 Sep 2007 034.00 22.07 035.00 22.04 036.00 22.10 037.00 22.05 038.00 22.08 039.00 22.19 040.00 22.17 041.00 22.21 042.00 22.12 043.00 22.27 044.00 22.28 045.00 22.27 046.00 22.27 047.00 22.35 048.00 22.38 049.00 22.26 050.00 22.24 051.00 22.34 052.00 22.39 053.00 22.20 054.00 21.77 055.00 21.31 056.00 21.02 057.00 20.72 058.00 20.39 059.00 20.05 060.00 19.70 061.00 19.34 062.00 19.16 063.00 18.77 064.00 18.58 065.00 18.38 066.00 17.97 067.00 17.75 068.00 17.53 069.00 17.31 070.00 17.07 071.00 16.84 072.00 16.60 073.00 16.55 074.00 16.30 075.00 16.05 076.00 15.80 077.00 15.74
28 Sep 2007 034.46 22.66 035.46 22.51 036.46 22.62 037.46 22.59 038.46 22.64 039.46 22.58 040.46 22.62 041.46 22.74 042.46 22.75 043.46 22.64 044.46 22.81 045.46 22.84 046.46 22.73 047.46 22.68 048.46 22.88 049.46 22.78 050.46 22.75 051.46 22.76 052.46 22.86 053.46 22.79 054.46 22.80 055.46 22.74 056.46 22.41 057.46 21.83 058.46 21.61 059.46 21.17 060.46 20.69 061.46 20.40 062.46 20.08 063.46 19.75 064.46 19.41 065.46 19.25 066.46 18.88 067.46 18.70 068.46 18.31 069.46 18.11 070.46 17.90 071.46 17.69 072.46 17.27 073.46 17.05 074.46 16.82 075.46 16.59 076.46 16.55 077.46 16.31
29 Sep 2007 035.79 22.95 036.79 22.89 037.79 23.00 038.79 22.89 039.79 23.00 040.79 22.97 041.79 23.02 042.79 22.97 043.79 23.03 044.79 22.99 045.79 23.07 046.79 23.05 047.79 23.11 048.79 23.07 049.79 23.09 050.79 23.19 051.79 23.14 052.79 23.14 053.79 23.19 054.79 23.12 055.79 23.20 056.79 23.13 057.79 23.01 058.79 22.53 059.79 21.94 060.79 21.48 061.79 21.16 062.79 20.79 063.79 20.38 064.79 19.94 065.79 19.68 066.79 19.39 067.79 19.08 068.79 18.76 069.79 18.42 070.79 18.27 071.79 17.91 072.79 17.73 073.79 17.35 074.79 17.16 075.79 16.96 076.79 16.76
30 Sep 2007 036.21 12.97 037.21 12.71 038.21 23.29 039.21 23.21 040.21 23.38 041.21 23.23 042.21 23.41 043.21 23.37 044.21 23.39 045.21 23.30 046.21 23.36 047.21 23.36 048.21 23.33 049.21 23.45 050.21 23.51 051.21 23.49 052.21 23.39 053.21 23.37 054.21 23.44 055.21 23.38 056.21 23.58 057.21 23.44 058.21 23.53 059.21 23.12 060.21 22.47 061.21 21.91 062.21 21.57 063.21 21.03 064.21 20.54 065.21 20.16 066.21 19.91 067.21 19.40 068.21 19.05 069.21 18.86 070.21 18.43 071.21 18.18 072.21 17.91 073.21 17.62 074.21 17.31 075.21 16.99 076.21 16.85 077.21 16.50
01 Oct 2007 036.61 12.63 037.61 12.39 038.61 12.35 039.61 12.11 040.61 11.87 041.61 11.82 042.61 23.71 043.61 23.58 044.61 23.56 045.61 23.50 046.61 23.53 047.61 23.61 048.61 23.68 049.61 23.63 050.61 23.67 051.61 23.61 052.61 23.59 053.61 23.59 054.61 23.76 055.61 23.68 056.61 23.71 057.61 23.83 058.61 23.75 059.61 23.29 060.61 22.60 061.61 21.96 062.61 21.36 063.61 20.90 064.61 20.38 065.61 19.81 066.61 19.40 067.61 19.16 068.61 18.76 069.61 18.25 070.61 18.06 071.61 17.61 072.61 17.31 073.61 17.16 074.61 16.78 075.61 16.57 076.61 16.34 077.61 16.08
02 Oct 2007 037.58 12.02 038.58 11.81 039.58 11.80 040.58 11.58 041.58 11.36 042.58 11.34 043.58 11.11 044.58 11.08 045.58 10.84 046.58 10.80 047.58 23.94 048.58 24.01 049.58 23.98 050.58 23.98 051.58 23.90 052.58 24.04 053.58 24.05 054.58 24.09 055.58 23.96 056.58 24.12 057.58 24.09 058.58 24.00 059.58 23.43 060.58 22.53 061.58 21.70 062.58 20.92 063.58 20.18 064.58 19.67 065.58 19.19 066.58 18.73 067.58 18.28 068.58 17.86 069.58 17.52 070.58 17.17 071.58 16.99 072.58 16.66 073.58 16.41 074.58 16.08 075.58 15.88 076.58 15.62 077.58 15.33
03 Oct 2007 037.95 10.99 038.95 11.03 039.95 10.85 040.95 10.67 041.95 10.48 042.95 10.49 043.95 10.29 044.95 10.28 045.95 10.08 046.95 10.06 047.95 09.85 048.95 09.82 049.95 09.60 050.95 09.57 051.95 09.34 052.95 24.10 053.95 09.27 054.95 09.03 055.95 08.98 056.95 08.73 057.95 08.68 058.95 08.63 059.95 08.58 060.95 08.32 061.95 08.26 062.95 08.19 063.95 07.93 064.95 07.86 065.95 07.79 066.95 07.72 067.95 07.45 068.95 07.37 069.95 07.30 070.95 15.37 071.95 14.99 072.95 14.76 073.95 14.60 074.95 14.44 075.95 14.14 076.95 13.94 077.95 13.85
04 Oct 2007 038.30 10.01 039.30 09.88 040.30 09.94 041.30 09.80 042.30 09.64 043.30 09.48 044.30 09.52 045.30 09.34 046.30 09.36 047.30 09.18 048.30 09.19 049.30 09.00 050.30 09.00 051.30 08.79 052.30 08.79 053.30 08.57 054.30 08.56 055.30 08.34 056.30 08.31 057.30 08.29 058.30 08.06 059.30 08.02 060.30 07.99 061.30 07.75 062.30 07.71 063.30 07.66 064.30 07.61 065.30 07.36 066.30 07.31 067.30 07.25 068.30 07.19 069.30 06.93 070.30 06.87 071.30 06.81 072.30 06.74 073.30 12.36 074.30 12.31 075.30 12.22 076.30 12.07 077.30 11.94 078.30 11.88
05 Oct 2007 038.83 08.97 039.83 09.08 040.83 08.97 041.83 08.86 042.83 08.74 043.83 08.81 044.83 08.68 045.83 08.53 046.83 08.58 047.83 08.42 048.83 08.46 049.83 08.29 050.83 08.32 051.83 08.14 052.83 08.15 053.83 07.96 054.83 07.97 055.83 07.77 056.83 07.76 057.83 07.76 058.83 07.55 059.83 07.53 060.83 07.51 061.83 07.29 062.83 07.27 063.83 07.24 064.83 07.01 065.83 06.97 066.83 06.93 067.83 06.89 068.83 06.65 069.83 06.61 070.83 06.56 071.83 06.51 072.83 06.45 073.83 06.20 074.83 09.53 075.83 09.61 076.83 09.61 077.83 09.62
06 Oct 2007 047.16 07.37 048.16 07.44 049.16 07.30 050.16 07.36 051.16 07.20 052.16 07.25 053.16 07.08 054.16 07.12 055.16 07.14 056.16 06.96 057.16 06.98 058.16 06.79 059.16 06.80 060.16 06.80 061.16 06.60 062.16 06.60 063.16 06.59 064.16 06.58 065.16 06.36 066.16 06.35 067.16 06.32 068.16 06.30 069.16 06.07 070.16 06.04 071.16 06.01 072.16 05.97 073.16 05.73 074.16 05.69 075.16 05.64 076.16 06.61 077.16 06.74 078.16 06.93
07 Oct 2007 039.72 54.33 040.72 54.33 041.72 54.33 042.72 54.33 043.72 54.33 044.72 54.33 045.72 54.33 046.72 54.33 047.72 54.33 048.72 06.51 049.72 06.59 050.72 06.46 051.72 06.53 052.72 06.39 053.72 06.44 054.72 06.29 055.72 06.33 056.72 06.37 057.72 06.21 058.72 06.23 059.72 06.26 060.72 06.08 061.72 06.09 062.72 06.10 063.72 05.91 064.72 05.91 065.72 05.91 066.72 05.91 067.72 05.70 068.72 05.69 069.72 05.67 070.72 05.65 071.72 05.63 072.72 05.41 073.72 05.38 074.72 05.35 075.72 05.32 076.72 05.28 077.72 05.04 078.72 05.00
08 Oct 2007 040.03 54.42 041.03 54.42 042.03 54.42 043.03 54.42 044.03 54.42 045.03 54.42 046.03 54.42 047.03 54.42 048.03 54.42 049.03 05.83 050.03 05.93 051.03 05.81 052.03 05.90 053.03 05.97 054.03 05.84 055.03 05.90 056.03 05.76 057.03 05.81 058.03 05.86 059.03 05.70 060.03 05.74 061.03 05.77 062.03 05.80 063.03 05.63 064.03 05.65 065.03 05.66 066.03 05.47 067.03 05.48 068.03 05.49 069.03 05.49 070.03 05.48 071.03 05.28 072.03 05.27 073.03 05.26 074.03 05.24 075.03 05.22 076.03 05.00 077.03 04.97 078.03 04.95 079.03 04.91
09 Oct 2007 040.33 54.32 041.33 54.32 042.33 54.32 043.33 54.32 044.33 54.32 045.33 54.32 046.33 54.32 047.33 54.32 048.33 54.32 049.33 05.04 050.33 05.15 051.33 05.05 052.33 05.14 053.33 05.23 054.33 05.11 055.33 05.18 056.33 05.25 057.33 05.12 058.33 05.17 059.33 05.23 060.33 05.08 061.33 05.12 062.33 05.16 063.33 05.19 064.33 05.02 065.33 05.05 066.33 05.07 067.33 05.09 068.33 04.90 069.33 04.92 070.33 04.92 071.33 04.93 072.33 04.93 073.33 04.92 074.33 04.72 075.33 04.71 076.33 04.70 077.33 04.68 078.33 04.66 079.33 04.64
10 Oct 2007 039.99 54.43 040.99 54.43 041.99 54.43 042.99 54.43 043.99 54.43 044.99 54.43 045.99 54.43 046.99 54.43 047.99 54.43 048.99 04.48 049.99 04.60 050.99 04.71 051.99 04.62 052.99 04.71 053.99 04.80 054.99 04.69 055.99 04.77 056.99 04.84 057.99 04.71 058.99 04.78 059.99 04.84 060.99 04.89 061.99 04.74 062.99 04.79 063.99 04.83 064.99 04.87 065.99 04.70 066.99 04.73 067.99 04.75 068.99 04.77 069.99 04.79 070.99 04.81 071.99 04.62 072.99 04.62 073.99 04.63 074.99 04.63 075.99 04.62 076.99 04.62 077.99 04.41 078.99 04.40 079.99 04.38
11 Oct 2007 040.27 54.57 041.27 54.57 042.27 54.57 043.27 54.57 044.27 54.57 045.27 54.57 046.27 54.57 047.27 54.57 048.27 04.18 049.27 04.10 050.27 04.22 051.27 04.33 052.27 04.24 053.27 04.34 054.27 04.44 055.27 04.33 056.27 04.41 057.27 04.49 058.27 04.57 059.27 04.43 060.27 04.50 061.27 04.56 062.27 04.62 063.27 04.47 064.27 04.51 065.27 04.56 066.27 04.60 067.27 04.63 068.27 04.46 069.27 04.49 070.27 04.51 071.27 04.53 072.27 04.55 073.27 04.56 074.27 04.57 075.27 04.38 076.27 04.38 077.27 04.38 078.27 04.38 079.27 04.37 080.27 04.36
12 Oct 2007 040.54 54.91 041.54 54.91 042.54 54.91 043.54 54.91 044.54 54.91 045.54 54.91 046.54 54.91 047.54 03.96 048.54 03.89 049.54 04.02 050.54 04.14 051.54 04.05 052.54 04.16 053.54 04.26 054.54 04.36 055.54 04.25 056.54 04.33 057.54 04.42 058.54 04.49 059.54 04.57 060.54 04.43 061.54 04.50 062.54 04.56 063.54 04.61 064.54 04.66 065.54 04.51 066.54 04.55 067.54 04.59 068.54 04.63 069.54 04.66 070.54 04.68 071.54 04.71 072.54 04.53 073.54 04.55 074.54 04.56 075.54 04.57 076.54 04.58 077.54 04.59 078.54 04.59 079.54 04.59 080.54 04.58
13 Oct 2007 040.10 55.24 041.10 55.24 042.10 55.24 043.10 55.24 044.10 55.24 045.10 55.24 046.10 55.24 047.10 03.85 048.10 03.78 049.10 03.91 050.10 04.03 051.10 04.15 052.10 04.06 053.10 04.16 054.10 04.26 055.10 04.35 056.10 04.44 057.10 04.33 058.10 04.41 059.10 04.49 060.10 04.56 061.10 04.63 062.10 04.49 063.10 04.55 064.10 04.60 065.10 04.66 066.10 04.70 067.10 04.75 068.10 04.79 069.10 04.62 070.10 04.66 071.10 04.69 072.10 04.71 073.10 04.74 074.10 04.76 075.10 04.77 076.10 04.79 077.10 04.80 078.10 04.60 079.10 04.61 080.10 04.61 081.10 04.61
14 Oct 2007 040.36 55.03 041.36 55.03 042.36 55.03 043.36 55.03 044.36 55.03 045.36 03.11 046.36 03.25 047.36 03.38 048.36 03.31 049.36 03.43 050.36 03.55 051.36 03.66 052.36 03.56 053.36 03.67 054.36 03.76 055.36 03.86 056.36 03.94 057.36 04.03 058.36 03.91 059.36 03.98 060.36 04.05 061.36 04.12 062.36 04.19 063.36 04.25 064.36 04.30 065.36 04.15 066.36 04.20 067.36 04.25 068.36 04.29 069.36 04.33 070.36 04.36 071.36 04.39 072.36 04.42 073.36 04.44 074.36 04.27 075.36 04.28 076.36 04.30 077.36 04.31 078.36 04.32 079.36 04.33 080.36 04.33 081.36 04.33
15 Oct 2007 040.61 55.01 041.61 55.01 042.61 55.01 043.61 02.62 044.61 02.76 045.61 02.90 046.61 03.03 047.61 03.15 048.61 03.07 049.61 03.19 050.61 03.30 051.61 03.41 052.61 03.51 053.61 03.61 054.61 03.50 055.61 03.59 056.61 03.68 057.61 03.76 058.61 03.84 059.61 03.91 060.61 03.98 061.61 03.85 062.61 03.91 063.61 03.97 064.61 04.02 065.61 04.07 066.61 04.12 067.61 04.17 068.61 04.21 069.61 04.25 070.61 04.08 071.61 04.11 072.61 04.14 073.61 04.16 074.61 04.19 075.61 04.20 076.61 04.22 077.61 04.23 078.61 04.24 079.61 04.25 080.61 04.25 081.61 04.25
16 Oct 2007 040.20 55.00 041.20 55.00 042.20 02.45 043.20 02.59 044.20 02.53 045.20 02.66 046.20 02.79 047.20 02.91 048.20 03.03 049.20 03.14 050.20 03.05 051.20 03.15 052.20 03.25 053.20 03.35 054.20 03.44 055.20 03.53 056.20 03.62 057.20 03.50 058.20 03.57 059.20 03.65 060.20 03.72 061.20 03.78 062.20 03.84 063.20 03.90 064.20 03.96 065.20 04.01 066.20 03.86 067.20 03.90 068.20 03.95 069.20 03.98 070.20 04.02 071.20 04.05 072.20 04.08 073.20 04.11 074.20 04.13 075.20 04.15 076.20 04.17 077.20 04.18 078.20 04.19 079.20 04.20 080.20 04.21 081.20 04.21 082.20 04.21 083.20 04.20
17 Oct 2007 047.04 02.69 048.04 02.80 049.04 02.91 050.04 03.01 051.04 03.11 052.04 03.21 053.04 03.10 054.04 03.19 055.04 03.28 056.04 03.36 057.04 03.44 058.04 03.51 059.04 03.58 060.04 03.65 061.04 03.71 062.04 03.57 063.04 03.63 064.04 03.68 065.04 03.73 066.04 03.78 067.04 03.82 068.04 03.87 069.04 03.90 070.04 03.94 071.04 03.97 072.04 04.00 073.04 04.02 074.04 04.05 075.04 04.07 076.04 04.08 077.04 04.10 078.04 04.11 079.04 04.11 080.04 04.12 081.04 04.12 082.04 04.12 083.04 04.11
18 Oct 2007 045.83 02.66 046.83 02.78 047.83 02.68 048.83 02.79 049.83 02.89 050.83 02.98 051.83 03.07 052.83 03.16 053.83 03.25 054.83 03.33 055.83 03.41 056.83 03.48 057.83 03.35 058.83 03.42 059.83 03.48 060.83 03.55 061.83 03.60 062.83 03.66 063.83 03.71 064.83 03.76 065.83 03.80 066.83 03.84 067.83 03.88 068.83 03.92 069.83 03.95 070.83 03.98 071.83 04.01 072.83 04.03 073.83 04.05 074.83 04.07 075.83 04.09 076.83 04.10 077.83 04.11 078.83 04.12 079.83 04.12 080.83 04.12 081.83 04.12 082.83 04.11 083.83 04.10
19 Oct 2007 042.57 02.52 044.57 02.55 045.57 02.66 046.57 02.77 047.57 02.87 048.57 02.97 049.57 03.06 050.57 03.15 051.57 03.24 052.57 03.32 053.57 03.20 054.57 03.28 055.57 03.35 056.57 03.42 057.57 03.49 058.57 03.56 059.57 03.62 060.57 03.67 061.57 03.73 062.57 03.78 063.57 03.83 064.57 03.87 065.57 03.92 066.57 03.96 067.57 03.99 068.57 04.03 069.57 04.06 070.57 04.08 071.57 04.11 072.57 04.13 073.57 04.15 074.57 04.16 075.57 04.18 076.57 04.19 077.57 04.19 078.57 04.20 079.57 04.20 080.57 04.20 081.57 04.19 082.57 04.19 083.57 04.18 084.57 04.16
20 Oct 2007 043.26 02.61 044.26 02.72 045.26 02.82 046.26 02.92 047.26 03.02 048.26 03.11 049.26 03.00 050.26 03.08 051.26 03.16 052.26 03.24 053.26 03.32 054.26 03.39 055.26 03.46 056.26 03.53 057.26 03.59 058.26 03.65 059.26 03.71 060.26 03.76 061.26 03.81 062.26 03.86 063.26 03.90 064.26 03.94 065.26 03.98 066.26 04.02 067.26 04.05 068.26 04.08 069.26 04.11 070.26 04.13 071.26 04.16 072.26 04.17 073.26 04.19 074.26 04.20 075.26 04.21 076.26 04.22 077.26 04.22 078.26 04.22 079.26 04.22 080.26 04.22 081.26 04.21 082.26 04.20 083.26 04.18 084.26 04.17 085.26 04.15
21 Oct 2007 043.91 02.90 044.91 03.00 045.91 02.89 046.91 02.98 047.91 03.07 048.91 03.15 049.91 03.23 050.91 03.31 051.91 03.38 052.91 03.45 053.91 03.52 054.91 03.58 055.91 03.64 056.91 03.70 057.91 03.76 058.91 03.81 059.91 03.86 060.91 03.91 061.91 03.95 062.91 03.99 063.91 04.03 064.91 04.06 065.91 04.09 066.91 04.12 067.91 04.15 068.91 04.17 069.91 04.19 070.91 04.21 071.91 04.22 072.91 04.23 073.91 04.24 074.91 04.25 075.91 04.25 076.91 04.25 077.91 04.25 078.91 04.24 079.91 04.23 080.91 04.22 081.91 04.20 082.91 04.19 083.91 04.16 084.91 04.14
22 Oct 2007 044.52 03.01 045.52 03.09 046.52 03.18 047.52 03.26 048.52 03.33 049.52 03.40 050.52 03.48 051.52 03.54 052.52 03.61 053.52 03.67 054.52 03.73 055.52 03.78 056.52 03.83 057.52 03.88 058.52 03.93 059.52 03.97 060.52 04.01 061.52 04.05 062.52 04.08 063.52 04.12 064.52 04.15 065.52 04.17 066.52 04.20 067.52 04.22 068.52 04.23 069.52 04.25 070.52 04.26 071.52 04.27 072.52 04.27 073.52 04.28 074.52 04.28 075.52 04.27 076.52 04.27 077.52 04.26 078.52 04.25 079.52 04.23 080.52 04.22 081.52 04.19 082.52 04.17 083.52 04.34 084.52 04.31 085.52 04.28 086.52 04.24
23 Oct 2007 044.99 03.28 045.99 03.35 046.99 03.42 047.99 03.49 048.99 03.56 049.99 03.63 050.99 03.69 051.99 03.74 052.99 03.80 053.99 03.85 054.99 03.90 055.99 03.95 056.99 03.99 057.99 04.03 058.99 04.07 059.99 04.10 060.99 04.14 061.99 04.17 062.99 04.19 063.99 04.22 064.99 04.24 065.99 04.25 066.99 04.27 067.99 04.28 068.99 04.29 069.99 04.30 070.99 04.30 071.99 04.30 072.99 04.30 073.99 04.29 074.99 04.28 075.99 04.27 076.99 04.26 077.99 04.24 078.99 04.22 079.99 04.39 080.99 04.36 081.99 04.33 082.99 04.30 083.99 04.26 084.99 04.22 085.99 04.18 086.99 04.13
24 Oct 2007 045.64 03.54 046.64 03.60 047.64 03.67 048.64 03.72 049.64 03.78 050.64 03.84 051.64 03.89 052.64 03.93 053.64 03.98 054.64 04.02 055.64 04.06 056.64 04.10 057.64 04.13 058.64 04.16 059.64 04.19 060.64 04.22 061.64 04.24 062.64 04.26 063.64 04.27 064.64 04.29 065.64 04.30 066.64 04.31 067.64 04.31 068.64 04.31 069.64 04.31 070.64 04.31 071.64 04.30 072.64 04.29 073.64 04.28 074.64 04.26 075.64 04.24 076.64 04.42 077.64 04.39 078.64 04.36 079.64 04.33 080.64 04.30 081.64 04.26 082.64 04.21 083.64 04.17 084.64 04.12 085.64 04.07 086.64 04.21
25 Oct 2007 046.14 03.76 047.14 03.82 048.14 03.87 049.14 03.92 050.14 03.96 051.14 04.01 052.14 04.05 053.14 04.09 054.14 04.12 055.14 04.15 056.14 04.18 057.14 04.21 058.14 04.23 059.14 04.25 060.14 04.27 061.14 04.28 062.14 04.30 063.14 04.31 064.14 04.31 065.14 04.32 066.14 04.32 067.14 04.31 068.14 04.31 069.14 04.30 070.14 04.29 071.14 04.27 072.14 04.25 073.14 04.43 074.14 04.41 075.14 04.38 076.14 04.35 077.14 04.32 078.14 04.28 079.14 04.24 080.14 04.19 081.14 04.14 082.14 04.09 083.14 04.24 084.14 04.18 085.14 04.11 086.14 04.05 087.14 03.98 088.14 03.90
26 Oct 2007 046.33 03.93 047.33 03.98 048.33 04.02 049.33 04.06 050.33 04.10 051.33 04.13 052.33 04.16 053.33 04.19 054.33 04.21 055.33 04.23 056.33 04.25 057.33 04.27 058.33 04.28 059.33 04.29 060.33 04.30 061.33 04.31 062.33 04.31 063.33 04.31 064.33 04.30 065.33 04.30 066.33 04.29 067.33 04.27 068.33 04.26 069.33 04.24 070.33 04.41 071.33 04.39 072.33 04.36 073.33 04.33 074.33 04.29 075.33 04.25 076.33 04.21 077.33 04.16 078.33 04.11 079.33 04.06 080.33 04.20 081.33 04.14 082.33 04.08 083.33 04.01 084.33 03.94 085.33 03.86 086.33 03.78 087.33 03.89 088.33 03.80
27 Oct 2007 046.81 04.08 047.81 04.11 048.81 04.14 049.81 04.17 050.81 04.20 051.81 04.22 052.81 04.24 053.81 04.25 054.81 04.27 055.81 04.28 056.81 04.29 057.81 04.29 058.81 04.29 059.81 04.29 060.81 04.29 061.81 04.28 062.81 04.27 063.81 04.26 064.81 04.24 065.81 04.22 066.81 04.20 067.81 04.37 068.81 04.34 069.81 04.31 070.81 04.28 071.81 04.24 072.81 04.19 073.81 04.15 074.81 04.10 075.81 04.05 076.81 03.99 077.81 04.13 078.81 04.06 079.81 04.00 080.81 03.93 081.81 03.85 082.81 03.77 083.81 03.69 084.81 03.80 085.81 03.70 086.81 03.61 087.81 03.51 088.81 03.40
28 Oct 2007 047.25 04.17 048.25 04.20 049.25 04.22 050.25 04.23 051.25 04.24 052.25 04.25 053.25 04.26 054.25 04.27 055.25 04.27 056.25 04.27 057.25 04.26 058.25 04.26 059.25 04.24 060.25 04.23 068.25 04.21 069.25 04.17 070.25 04.12 071.25 04.07 072.25 04.02 073.25 03.96 074.25 03.90 075.25 04.04 076.25 03.97 077.25 03.90 078.25 03.83 079.25 03.75 080.25 03.66 081.25 03.58 082.25 03.68 083.25 03.59 084.25 03.49 085.25 03.38 086.25 03.27 087.25 03.16 088.25 03.24
29 Oct 2007 047.67 04.22 048.67 04.23 049.67 04.24 050.67 04.24 051.67 04.24 052.67 04.24 053.67 04.23 054.67 04.23 055.67 04.22 056.67 04.20 057.67 04.18 058.67 04.16 059.67 04.14 060.67 04.12 061.67 04.09 062.67 04.05 063.67 04.22 064.67 04.18 065.67 04.14 066.67 04.09 067.67 04.04 068.67 03.99 069.67 03.93 070.67 03.87 071.67 03.81 072.67 03.74 073.67 03.87 074.67 03.80 075.67 03.72 076.67 03.63 077.67 03.55 078.67 03.46 079.67 03.36 080.67 03.46 081.67 03.36 082.67 03.25 083.67 03.14 084.67 03.18 085.67 03.26 086.67 03.33 087.67 03.40 088.67 03.47 089.67 03.54
30 Oct 2007 048.05 04.21 049.05 04.21 050.05 04.21 051.05 04.20 052.05 04.19 053.05 04.17 054.05 04.15 055.05 04.13 056.05 04.11 057.05 04.08 058.05 04.05 059.05 04.02 060.05 03.99 061.05 03.95 062.05 03.90 063.05 04.06 064.05 04.01 065.05 03.96 066.05 03.90 067.05 03.84 068.05 03.78 069.05 03.71 070.05 03.64 071.05 03.57 072.05 03.69 073.05 03.61 074.05 03.52 075.05 03.43 076.05 03.34 077.05 03.24 078.05 03.14 079.05 03.23 080.05 03.12 081.05 03.16 082.05 03.24 083.05 03.31 084.05 03.39 085.05 03.45 086.05 03.52 087.05 03.58 088.05 03.64 089.05 03.70 090.05 03.75
31 Oct 2007 048.43 04.16 049.43 04.15 050.43 04.13 051.43 04.11 052.43 04.09 053.43 04.06 054.43 04.03 055.43 03.99 056.43 03.96 057.43 03.92 058.43 03.88 059.43 03.83 060.43 03.78 061.43 03.93 062.43 03.87 063.43 03.81 064.43 03.75 065.43 03.68 066.43 03.61 067.43 03.54 068.43 03.46 069.43 03.38 070.43 03.30 071.43 03.41 072.43 03.32 073.43 03.22 074.43 03.12 075.43 03.18 076.43 03.26 077.43 03.35 078.43 03.42 079.43 03.30 080.43 03.37 081.43 03.44 082.43 03.51 083.43 03.57 084.43 03.63 085.43 03.69 086.43 03.74 087.43 03.79 088.43 03.84 089.43 03.88 090.43 03.92
01 Nov 2007 048.78 04.00 049.78 03.98 050.78 03.95 051.78 03.91 052.78 03.88 053.78 03.84 054.78 03.80 055.78 03.75 056.78 03.70 057.78 03.65 058.78 03.59 059.78 03.53 060.78 03.67 061.78 03.61 062.78 03.54 063.78 03.47 064.78 03.39 065.78 03.31 066.78 03.23 067.78 03.14 068.78 03.05 069.78 02.96 070.78 03.06 071.78 03.10 072.78 03.18 073.78 03.27 074.78 03.35 075.78 03.42 076.78 03.50 077.78 03.57 078.78 03.43 079.78 03.50 080.78 03.56 081.78 03.61 082.78 03.67 083.78 03.72 084.78 03.76 085.78 03.81 086.78 03.85 087.78 03.89 088.78 03.92
02 Nov 2007 049.11 03.95 050.11 03.91 051.11 03.87 052.11 03.82 053.11 03.77 054.11 03.72 055.11 03.67 056.11 03.61 057.11 03.55 058.11 03.48 059.11 03.41 060.11 03.34 061.11 03.47 062.11 03.39 063.11 03.31 064.11 03.23 065.11 03.14 066.11 03.16 067.11 03.26 068.11 03.36 069.11 03.24 070.11 03.33 071.11 03.41 072.11 03.49 073.11 03.57 074.11 03.64 075.11 03.70 076.11 03.77 077.11 03.83 078.11 03.89 079.11 03.74 080.11 03.79 081.11 03.84 082.11 03.88 083.11 03.92 084.11 03.96 085.11 04.00 086.11 04.03 087.11 04.06 088.11 04.08 089.11 04.10
03 Nov 2007 049.44 03.80 050.44 03.75 051.44 03.70 052.44 03.64 053.44 03.58 054.44 03.52 055.44 03.45 056.44 03.38 057.44 03.31 058.44 03.23 059.44 03.15 060.44 03.14 061.44 03.25 062.44 03.16 063.44 03.26 064.44 03.35 065.44 03.45 066.44 03.54 067.44 03.62 068.44 03.70 069.44 03.58 070.44 03.65 071.44 03.72 072.44 03.79 073.44 03.85 074.44 03.91 075.44 03.96 076.44 04.01 077.44 04.06 078.44 04.11 079.44 03.95 080.44 03.99 081.44 04.02 082.44 04.06 083.44 04.08 084.44 04.11 085.44 04.13 086.44 04.15 087.44 04.17 088.44 04.18 089.44 04.19
04 Nov 2007 049.72 03.65 050.72 03.59 051.72 03.52 052.72 03.45 053.72 03.38 054.72 03.31 055.72 03.23 056.72 03.32 057.72 03.24 058.72 03.35 059.72 03.46 060.72 03.56 061.72 03.65 062.72 03.75 063.72 03.64 064.72 03.72 065.72 03.80 066.72 03.88 067.72 03.95 068.72 04.02 069.72 03.88 070.72 03.94 071.72 04.00 072.72 04.05 073.72 04.10 074.72 04.15 075.72 04.19 076.72 04.23 077.72 04.27 078.72 04.30 079.72 04.13 080.72 04.16 081.72 04.18 082.72 04.20 083.72 04.22 084.72 04.24 085.72 04.25 086.72 04.25 087.72 04.26 088.72 04.26
05 Nov 2007 050.02 03.49 051.02 03.42 052.02 03.38 053.02 03.51 054.02 03.43 055.02 03.55 056.02 03.66 057.02 03.77 058.02 03.87 059.02 03.77 060.02 03.87 061.02 03.96 062.02 04.04 063.02 04.12 064.02 04.00 065.02 04.07 066.02 04.14 067.02 04.20 068.02 04.26 069.02 04.32 070.02 04.37 071.02 04.22 072.02 04.26 073.02 04.31 074.02 04.34 075.02 04.38 076.02 04.41 077.02 04.44 078.02 04.46 079.02 04.48 080.02 04.50 081.02 04.32 082.02 04.33 083.02 04.34 084.02 04.34 085.02 04.35 086.02 04.35 087.02 04.34 088.02 04.34 089.02 04.33
06 Nov 2007 050.29 03.99 051.29 04.12 052.29 04.04 053.29 04.16 054.29 04.27 055.29 04.38 056.29 04.28 057.29 04.38 058.29 04.47 059.29 04.56 060.29 04.44 061.29 04.52 062.29 04.59 063.29 04.66 064.29 04.72 065.29 04.58 066.29 04.64 067.29 04.69 068.29 04.74 069.29 04.78 070.29 04.82 071.29 04.86 072.29 04.69 073.29 04.72 074.29 04.75 075.29 04.77 076.29 04.79 077.29 04.81 078.29 04.82 079.29 04.83 080.29 04.84 081.29 04.84 082.29 04.65 083.29 04.64 084.29 04.64 085.29 04.63 086.29 04.62 087.29 04.60 088.29 04.59 089.29 04.57
07 Nov 2007 050.55 04.53 051.55 04.64 052.55 04.75 053.55 04.66 054.55 04.76 055.55 04.85 056.55 04.94 057.55 04.83 058.55 04.91 059.55 04.98 060.55 05.05 061.55 05.12 062.55 04.98 063.55 05.04 064.55 05.09 065.55 05.14 066.55 05.18 067.55 05.02 068.55 05.06 069.55 05.09 070.55 05.12 071.55 05.15 072.55 05.17 073.55 04.99 074.55 05.00 075.55 05.02 076.55 05.02 077.55 05.03 078.55 05.03 079.55 05.03 080.55 05.03 081.55 05.02 082.55 05.01 083.55 04.80 084.55 04.78 085.55 04.76 086.55 04.74 087.55 04.72 088.55 04.69
08 Nov 2007 050.80 05.23 051.80 05.34 052.80 05.24 053.80 05.33 054.80 05.42 055.80 05.31 056.80 05.38 057.80 05.46 058.80 05.52 059.80 05.39 060.80 05.45 061.80 05.50 062.80 05.55 063.80 05.39 064.80 05.44 065.80 05.47 066.80 05.51 067.80 05.54 068.80 05.36 069.80 05.38 070.80 05.40 071.80 05.42 072.80 05.43 073.80 05.44 074.80 05.44 075.80 05.24 076.80 05.24 077.80 05.24 078.80 05.23 079.80 05.22 080.80 05.20 081.80 05.19 082.80 05.17 083.80 05.14 084.80 05.12 085.80 04.89 086.80 04.86 087.80 04.83 088.80 04.79
09 Nov 2007 051.05 06.02 052.05 05.91 053.05 06.00 054.05 06.09 055.05 05.96 056.05 06.04 057.05 06.10 058.05 05.96 059.05 06.02 060.05 06.07 061.05 06.12 062.05 05.96 063.05 06.00 064.05 06.03 065.05 06.06 066.05 05.89 067.05 05.91 068.05 05.93 069.05 05.95 070.05 05.96 071.05 05.77 072.05 05.77 073.05 05.77 074.05 05.77 075.05 05.76 076.05 05.75 077.05 05.74 078.05 05.53 079.05 05.51 080.05 05.49 081.05 05.47 082.05 05.44 083.05 05.41 084.05 05.38 085.05 05.34 086.05 05.31 087.05 05.27 088.05 05.02 089.05 04.98
10 Nov 2007 051.28 06.69 052.28 06.77 053.28 06.85 054.28 06.72 055.28 06.79 056.28 06.85 057.28 06.70 058.28 06.75 059.28 06.80 060.28 06.64 061.28 06.68 062.28 06.71 063.28 06.74 064.28 06.56 065.28 06.58 066.28 06.59 067.28 06.61 068.28 06.41 069.28 06.42 070.28 06.42 071.28 06.42 072.28 06.41 073.28 06.40 074.28 06.19 075.28 06.18 076.28 06.16 077.28 06.14 078.28 06.11 079.28 06.09 080.28 05.86 081.28 05.82 082.28 05.79 083.28 05.75 084.28 05.71 085.28 05.67 086.28 05.62 087.28 05.57 088.28 05.52 089.28 05.47
11 Nov 2007 051.51 07.61 052.51 07.69 053.51 07.75 054.51 07.61 055.51 07.67 056.51 07.52 057.51 07.56 058.51 07.60 059.51 07.44 060.51 07.47 061.51 07.50 062.51 07.32 063.51 07.34 064.51 07.35 065.51 07.36 066.51 07.16 067.51 07.17 068.51 07.16 069.51 07.16 070.51 07.15 071.51 06.94 072.51 06.92 073.51 06.90 074.51 06.88 075.51 06.86 076.51 06.63 077.51 06.60 078.51 06.57 079.51 06.53 080.51 06.49 081.51 06.45 082.51 06.41 083.51 06.16 084.51 06.11 085.51 06.06 086.51 06.01 087.51 05.95 088.51 05.89 089.51 05.83
12 Nov 2007 051.72 08.64 052.72 08.50 053.72 08.56 054.72 08.41 055.72 08.46 056.72 08.30 057.72 08.33 058.72 08.36 059.72 08.19 060.72 08.21 061.72 08.22 062.72 08.03 063.72 08.04 064.72 08.04 065.72 07.84 066.72 07.84 067.72 07.83 068.72 07.82 069.72 07.61 070.72 07.59 071.72 07.57 072.72 07.54 073.72 07.32 074.72 07.29 075.72 07.25 076.72 07.22 077.72 07.18 078.72 07.14 079.72 06.89 080.72 06.85 081.72 06.80 082.72 06.75 083.72 06.69 084.72 06.64 085.72 06.58 086.72 06.32 087.72 06.25 088.72 06.19 089.72 06.12
13 Nov 2007 052.13 09.68 053.13 09.53 054.13 09.58 055.13 09.42 056.13 09.46 057.13 09.28 058.13 09.31 059.13 09.33 060.13 09.14 061.13 09.15 062.13 08.96 063.13 08.96 064.13 08.96 065.13 08.75 066.13 08.74 067.13 08.73 068.13 08.71 069.13 08.49 070.13 08.46 071.13 08.44 072.13 08.41 073.13 08.17 074.13 08.14 075.13 08.10 076.13 08.06 077.13 07.81 078.13 07.77 079.13 07.72 080.13 07.66 081.13 07.61 082.13 07.55
14 Nov 2007 052.29 10.92 053.29 10.77 054.29 10.60 055.29 10.63 056.29 10.46 057.29 10.48 058.29 10.30 059.29 10.31 060.29 10.11 061.29 10.11 062.29 10.11 063.29 09.90 064.29 09.89 065.29 09.88 066.29 09.66 067.29 09.64 068.29 09.61 069.29 09.38 070.29 09.35 071.29 09.31 072.29 09.08 073.29 09.04 074.29 08.99 075.29 08.95 076.29 08.70 077.29 08.65 078.29 08.59 079.29 08.54 080.29 08.48 081.29 08.22 082.29 08.15
15 Nov 2007 052.45 12.26 053.45 12.10 054.45 11.93 055.45 11.95 056.45 11.77 057.45 11.78 058.45 11.59 059.45 11.59 060.45 11.39 061.45 11.38 062.45 11.17 063.45 11.16 064.45 10.94 065.45 10.91 066.45 10.69 067.45 10.66 068.45 10.63 069.45 10.39 070.45 10.35 071.45 10.31 072.45 10.06 073.45 10.02 074.45 09.96 075.45 09.91 076.45 09.66 077.45 09.60 078.45 09.54 079.45 09.48 080.45 09.21 081.45 09.14 082.45 09.07
16 Nov 2007 052.61 12.94 053.61 12.97 054.61 13.00 055.61 13.01 056.61 13.02 057.61 13.03 058.61 12.83 059.61 12.63 060.61 12.62 061.61 12.40 062.61 12.39 063.61 12.16 064.61 12.14 065.61 11.91 066.61 11.88 067.61 11.64 068.61 11.60 069.61 11.56 070.61 11.31 071.61 11.26 072.61 11.21 073.61 10.96 074.61 10.90 075.61 10.84 076.61 10.58 077.61 10.52 078.61 10.45 079.61 10.38 080.61 10.11 081.61 10.04 082.61 09.96
17 Nov 2007 052.77 13.76 053.77 13.79 054.77 13.81 055.77 13.82 056.77 14.03 057.77 14.03 058.77 14.02 059.77 14.01 060.77 14.00 061.77 13.78 062.77 13.76 063.77 13.53 064.77 13.50 065.77 13.26 066.77 13.23 067.77 12.98 068.77 12.94 069.77 12.69 070.77 12.64 071.77 12.39 072.77 12.33 073.77 12.27 074.77 12.01 075.77 11.95 076.77 11.88 077.77 11.61 078.77 11.54 079.77 11.47 080.77 11.19 081.77 11.12
18 Nov 2007 052.93 14.58 053.93 14.61 054.93 14.63 055.93 14.64 056.93 14.65 057.93 14.65 058.93 14.84 059.93 14.83 060.93 14.81 061.93 14.79 062.93 14.97 063.93 14.94 064.93 14.70 065.93 14.46 066.93 14.42 067.93 14.18 068.93 14.13 069.93 13.88 070.93 13.82 071.93 13.56 072.93 13.50 073.93 13.24 074.93 13.18 075.93 13.11 076.93 12.84 077.93 12.77 078.93 12.49 079.93 12.42 080.93 12.34 081.93 12.06 082.93 11.98
19 Nov 2007 053.08 15.66 054.08 15.70 055.08 15.73 056.08 15.75 057.08 15.76 058.08 15.77 059.08 15.76 060.08 15.75 061.08 15.94 062.08 15.92 063.08 15.89 064.08 16.06 065.08 16.03 066.08 15.99 067.08 15.95 068.08 15.70 069.08 15.46 070.08 15.40 071.08 15.15 072.08 14.89 073.08 14.83 074.08 14.57 075.08 14.50 076.08 14.23 077.08 14.16 078.08 14.09 079.08 13.81 080.08 13.74 081.08 13.46 082.08 13.37 083.08 13.29
20 Nov 2007 053.24 16.47 054.24 16.54 055.24 16.60 056.24 16.64 057.24 16.67 058.24 16.69 059.24 16.70 060.24 16.70 061.24 16.70 062.24 16.89 063.24 16.87 064.24 16.85 065.24 16.82 066.24 16.99 067.24 16.95 068.24 16.91 069.24 16.66 070.24 16.42 071.24 16.36 072.24 16.11 073.24 15.85 074.24 15.79 075.24 15.53 076.24 15.46 077.24 15.19 078.24 15.12 079.24 14.85 080.24 14.77 081.24 14.49 082.24 14.41 083.24 14.13
21 Nov 2007 053.40 17.37 054.40 17.31 055.40 17.42 056.40 17.51 057.40 17.39 058.40 17.44 059.40 17.49 060.40 17.52 061.40 17.55 062.40 17.56 063.40 17.76 064.40 17.76 065.40 17.75 066.40 17.74 067.40 17.91 068.40 17.84 069.40 17.84 070.40 17.62 071.40 17.38 072.40 17.13 073.40 17.08 074.40 16.83 075.40 16.57 076.40 16.31 077.40 16.25 078.40 15.99 079.40 15.92 080.40 15.65 081.40 15.38 082.40 15.31 083.40 15.03
22 Nov 2007 053.56 18.24 054.56 18.17 055.56 18.25 056.56 18.27 057.56 18.25 058.56 18.41 059.56 18.33 060.56 18.44 061.56 18.52 062.56 18.59 063.56 18.44 064.56 18.48 065.56 18.51 066.56 18.73 067.56 18.74 068.56 18.74 069.56 18.74 070.56 18.55 071.56 18.51 072.56 18.08 073.56 17.85 074.56 17.82 075.56 17.58 076.56 17.34 077.56 17.09 078.56 16.84 079.56 16.79 080.56 16.53 081.56 16.27 082.56 16.01
23 Nov 2007 063.71 19.22 064.71 19.35 065.71 19.47 066.71 19.36 067.71 19.44 068.71 19.50 069.71 19.39 070.71 19.38 071.71 19.21 072.71 19.03 073.71 18.64
24 Nov 2007 063.87 19.75 064.87 19.72 065.87 19.84 066.87 19.90 067.87 19.92 068.87 19.90 069.87 19.86 070.87 19.73 071.87 19.51 072.87 19.20 073.87 18.88
25 Nov 2007 064.03 20.05 065.03 20.16 066.03 20.09 067.03 20.20 068.03 20.17 069.03 20.24 070.03 20.03 071.03 19.76 072.03 19.44 073.03 19.28 074.03 18.89
26 Nov 2007 064.19 20.29 065.19 20.19 066.19 20.30 067.19 20.39 068.19 20.16 069.19 19.89 070.19 19.47 071.19 19.24 072.19 18.86 073.19 18.58 074.19 18.42
27 Nov 2007 064.35 19.90 065.35 19.76 066.35 19.22 067.35 18.89 068.35 18.56 069.35 18.24 070.35 17.82 071.35 17.63 072.35 17.45 073.35 17.12 074.35 16.97
28 Nov 2007 064.50 16.47 065.50 16.14 066.50 15.95 067.50 15.91 068.50 15.65 069.50 15.55 070.50 15.43 071.50 15.29 072.50 15.06 073.50 15.05 074.50 14.75
29 Nov 2007 064.66 10.47 065.66 10.85 066.66 11.10 067.66 11.26 068.66 11.53 069.66 11.53 070.66 11.67 071.66 11.76 072.66 11.93 073.66 11.92 074.66 11.95
30 Nov 2007 064.82 08.45 065.82 08.43 066.82 08.40 067.82 08.38 068.82 08.15 069.82 08.11 070.82 08.08 071.82 08.24 072.82 08.51 073.82 08.69 074.82 08.85
01 Dec 2007 064.99 07.79 065.99 07.78 066.99 07.78 067.99 07.56 068.99 07.55 069.99 07.53 070.99 07.51 071.99 07.49 072.99 07.26 073.99 07.23 074.99 07.19
02 Dec 2007 065.15 07.30 066.15 07.10 067.15 07.11 068.15 07.11 069.15 07.11 070.15 07.10 071.15 06.90 072.15 06.88 073.15 06.87 074.15 06.85 075.15 06.83
03 Dec 2007 065.31 06.52 066.31 06.54 067.31 06.55 068.31 06.57 069.31 06.38 070.31 06.38 071.31 06.38 072.31 06.38 073.31 06.38 074.31 06.17 075.31 06.16
04 Dec 2007 065.48 06.00 066.48 05.83 067.48 05.86 068.48 05.88 069.48 05.90 070.48 05.91 071.48 05.92 072.48 05.73 073.48 05.74 074.48 05.74 075.48 05.73
05 Dec 2007 065.64 05.42 066.64 05.46 067.64 05.49 068.64 05.52 069.64 05.34 070.64 05.37 071.64 05.38 072.64 05.40 073.64 05.41 074.64 05.42 075.64 05.22
06 Dec 2007 065.81 04.96 066.81 05.00 067.81 05.03 068.81 05.07 069.81 05.10 070.81 05.12 071.81 05.15 072.81 04.97 073.81 04.98 074.81 05.00 075.81 05.00
07 Dec 2007 065.98 04.73 066.98 04.77 067.98 04.82 068.98 04.65 069.98 04.69 070.98 04.71 071.98 04.74 072.98 04.76 073.98 04.78 074.98 04.80 075.98 04.81
08 Dec 2007 066.15 04.21 067.15 04.26 068.15 04.30 069.15 04.34 070.15 04.37 071.15 04.40 072.15 04.43 073.15 04.46 074.15 04.48 075.15 04.30 076.15 04.31
09 Dec 2007 066.32 04.12 067.32 04.17 068.32 04.21 069.32 04.25 070.32 04.28 071.32 04.11 072.32 04.14 073.32 04.17 074.32 04.19 075.32 04.21 076.32 04.23
10 Dec 2007 066.49 04.08 067.49 03.92 068.49 03.96 069.49 04.00 070.49 04.03 071.49 04.07 072.49 04.09 073.49 04.12 074.49 04.14 075.49 04.16 076.49 04.18
11 Dec 2007 066.67 03.87 067.67 03.92 068.67 03.95 069.67 03.99 070.67 04.02 071.67 04.05 072.67 04.08 073.67 04.10 074.67 04.13 075.67 04.14 076.67 04.16
12 Dec 2007 066.84 03.84 067.84 03.88 068.84 03.91 069.84 03.95 070.84 03.98 071.84 04.00 072.84 04.03 073.84 04.05 074.84 04.07 075.84 04.08 076.84 04.10
13 Dec 2007 067.03 03.96 068.03 04.00 069.03 04.03 070.03 04.06 071.03 04.09 072.03 04.11 073.03 04.13 074.03 04.15 075.03 04.17 076.03 04.18
14 Dec 2007 067.21 04.04 068.21 04.07 069.21 04.10 070.21 04.12 071.21 04.14 072.21 04.16 073.21 04.18 074.21 04.19 075.21 04.20 076.21 04.21 077.21 04.22
15 Dec 2007 067.39 04.12 068.39 04.15 069.39 04.17 070.39 04.19 071.39 04.20 072.39 04.22 073.39 04.23 074.39 04.24 075.39 04.24 076.39 04.25 077.39 04.24
16 Dec 2007 067.58 04.20 068.58 04.22 069.58 04.24 070.58 04.25 071.58 04.26 072.58 04.07 073.58 04.07 074.58 04.07 075.58 04.07 076.58 04.07 077.58 04.06
17 Dec 2007 067.77 04.27 068.77 04.28 069.77 04.09 070.77 04.09 071.77 04.09 072.77 04.09 073.77 04.09 074.77 04.09 075.77 04.08 076.77 04.06 077.77 04.05
18 Dec 2007 067.97 04.11 068.97 04.11 069.97 04.11 070.97 04.11 071.97 04.10 072.97 04.09 073.97 04.08 074.97 04.07 075.97 04.05 076.97 04.03 077.97 04.20
19 Dec 2007 068.16 04.11 069.16 04.11 070.16 04.10 071.16 04.08 072.16 04.27 073.16 04.25 074.16 04.23 075.16 04.20 076.16 04.17 077.16 04.14 078.16 04.11
20 Dec 2007 068.36 04.27 069.36 04.25 070.36 04.23 071.36 04.21 072.36 04.18 073.36 04.15 074.36 04.12 075.36 04.08 076.36 04.04 077.36 04.00 078.36 04.15
21 Dec 2007 068.57 04.18 069.57 04.15 070.57 04.12 071.57 04.08 072.57 04.04 073.57 04.00 074.57 03.96 075.57 04.11 076.57 04.06 077.57 04.00 078.57 03.94
20 Apr 2008 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50
21 Apr 2008 238.80 53.55 239.80 53.55 240.80 53.55 241.80 53.55 242.80 53.55 243.80 53.55 244.80 53.55 245.80 53.55 246.80 53.55 247.80 53.55 248.80 53.55
22 Apr 2008 238.99 53.62 239.99 53.62 240.99 53.62 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62
23 Apr 2008 239.18 53.70 240.18 53.70 241.18 53.70 242.18 53.70 243.18 53.70 244.18 53.70 245.18 53.70 246.18 53.70 247.18 53.70 248.18 53.70 249.18 53.70
24 Apr 2008 239.37 53.99 240.37 53.99 241.37 53.99 242.37 53.99 243.37 53.99 244.37 53.99 245.37 53.99 246.37 53.99 247.37 53.99 248.37 53.99 249.37 53.99
25 Apr 2008 239.55 54.10 240.55 54.10 241.55 54.10 242.55 54.10 243.55 54.10 244.55 54.10 245.55 54.10 246.55 54.10 247.55 54.10 248.55 54.10 249.55 54.10
26 Apr 2008 239.73 54.23 240.73 54.23 241.73 54.23 242.73 54.23 243.73 54.23 244.73 54.23 245.73 54.23 246.73 54.23 247.73 54.23 248.73 54.23
27 Apr 2008 239.91 54.57 240.91 54.57 241.91 54.57 242.91 54.57 243.91 54.57 244.91 54.57 245.91 54.57 246.91 54.57 247.91 54.57 248.91 54.57 249.91 54.57
28 Apr 2008 240.09 54.72 241.09 54.72 242.09 54.72 243.09 54.72 244.09 54.72 245.09 54.72 246.09 54.72 247.09 54.72 248.09 54.72 249.09 54.72 250.09 54.72
29 Apr 2008 240.26 55.08 241.26 55.08 242.26 55.08 243.26 55.08 244.26 55.08 245.26 55.08 246.26 55.08 247.26 55.08 248.26 55.08 249.26 55.08 250.26 55.08
30 Apr 2008 240.43 55.25 241.43 55.25 242.43 55.25 243.43 55.25 244.43 55.25 245.43 55.25 246.43 55.25 247.43 55.25 248.43 55.25 249.43 55.25 250.43 55.25
01 May 2008 240.60 55.61 241.60 55.61 242.60 55.61 243.60 55.61 244.60 55.61 245.60 55.61 246.60 55.61 247.60 55.61 248.60 55.61 249.60 55.61 250.60 55.61
02 May 2008 240.77 55.75 241.77 55.75 242.77 55.75 243.77 55.75 244.77 55.75 245.77 55.75 246.77 55.75 247.77 55.75 248.77 55.75 249.77 55.75 250.77 55.75
03 May 2008 240.93 56.07 241.93 56.07 242.93 56.07 243.93 56.07 244.93 56.07 245.93 56.07 246.93 56.07 247.93 56.07 248.93 56.07 249.93 56.07 250.93 56.07
04 May 2008 241.09 56.14 242.09 56.14 243.09 56.14 244.09 56.14 245.09 56.14 246.09 56.14 247.09 56.14 248.09 56.14 249.09 56.14 250.09 56.14 251.09 56.14
05 May 2008 241.26 56.17 242.26 56.17 243.26 56.17 244.26 56.17 245.26 56.17 246.26 56.17 247.26 56.17 248.26 56.17 249.26 56.17 250.26 56.17 251.26 56.17
06 May 2008 241.42 56.14 242.42 56.14 243.42 56.14 244.42 56.14 245.42 56.14 246.42 56.14 247.42 56.14 248.42 56.14 249.42 56.14 250.42 56.14
07 May 2008 241.57 56.07 242.57 56.07 243.57 56.07 244.57 56.07 245.57 56.07 246.57 56.07 247.57 56.07 248.57 56.07 249.57 56.07 250.57 56.07 251.57 56.07
08 May 2008 241.73 55.75 242.73 55.75 243.73 55.75 244.73 55.75 245.73 55.75 246.73 55.75 247.73 55.75 248.73 55.75 249.73 55.75 250.73 55.75 251.73 55.75
09 May 2008 241.89 55.61 242.89 55.61 243.89 55.61 244.89 55.61 245.89 55.61 246.89 55.61 247.89 55.61 248.89 55.61 249.89 55.61 250.89 55.61 251.89 55.61
10 May 2008 242.04 55.25 243.04 55.25 244.04 55.25 245.04 55.25 246.04 55.25 247.04 55.25 248.04 55.25 249.04 55.25 250.04 55.25 251.04 55.25
11 May 2008 242.20 55.09 243.20 55.09 244.20 55.09 245.20 55.09 246.20 55.09 247.20 55.09 248.20 55.09 249.20 55.09 250.20 55.09 251.20 55.09 252.20 55.09
12 May 2008 242.35 54.72 243.35 54.72 244.35 54.72 245.35 54.72 246.35 54.72 247.35 54.72 248.35 54.72 249.35 54.72 250.35 54.72 251.35 54.72
13 May 2008 242.51 54.57 243.51 54.57 244.51 54.57 245.51 54.57 246.51 54.57 247.51 54.57 248.51 54.57 249.51 54.57 250.51 54.57 251.51 54.57 252.51 54.57
14 May 2008 242.66 54.23 243.66 54.23 244.66 54.23 245.66 54.23 246.66 54.23 247.66 54.23 248.66 54.23 249.66 54.23 250.66 54.23 251.66 54.23 252.66 54.23
15 May 2008 242.81 54.10 243.81 54.10 244.81 54.10 245.81 54.10 246.81 54.10 247.81 54.10 248.81 54.10 249.81 54.10 250.81 54.10 251.81 54.10 252.81 54.10
16 May 2008 242.96 53.99 243.96 53.99 244.96 53.99 245.96 53.99 246.96 53.99 247.96 53.99 248.96 53.99 249.96 53.99 250.96 53.99 251.96 53.99 252.96 53.99
17 May 2008 243.11 53.70 244.11 53.70 245.11 53.70 246.11 53.70 247.11 53.70 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70
18 May 2008 243.26 53.62 244.26 53.62 245.26 53.62 246.26 53.62 247.26 53.62 248.26 53.62 249.26 53.62 250.26 53.62 251.26 53.62 252.26 53.62 253.26 53.62
19 May 2008 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55
20 May 2008 243.56 53.50 244.56 53.50 245.56 53.50 246.56 53.50 247.56 53.50 248.56 53.50 249.56 53.50 250.56 53.50 251.56 53.50 252.56 53.50 253.56 53.50
21 May 2008 233.71 53.46 234.71 53.46 235.71 53.46 236.71 53.46 237.71 53.46 238.71 53.46 239.71 53.46 240.71 53.46 241.71 53.46 242.71 53.46 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46
22 May 2008 233.86 53.43 234.86 53.43 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43
23 May 2008 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41
24 May 2008 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40
25 May 2008 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19
26 May 2008 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40
27 May 2008 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40
28 May 2008 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41
29 May 2008 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42
30 May 2008 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42
31 May 2008 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43
01 Jun 2008 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43
02 Jun 2008 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43
03 Jun 2008 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43
04 Jun 2008 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42
05 Jun 2008 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42
06 Jun 2008 235.58 53.41 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41
07 Jun 2008 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40
08 Jun 2008 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40
09 Jun 2008 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19
10 Jun 2008 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40
11 Jun 2008 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41
12 Jun 2008 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42
13 Jun 2008 235.84 53.45 236.84 53.45 237.84 53.45 238.84 53.45 239.84 53.45 240.84 53.45 241.84 53.45 242.84 53.45 243.84 53.45 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45
14 Jun 2008 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49
15 Jun 2008 235.81 53.54 236.81 53.54 237.81 53.54 238.81 53.54 239.81 53.54 240.81 53.54 241.81 53.54 242.81 53.54 243.81 53.54 244.81 53.54 245.81 53.54 246.81 53.54 247.81 53.54 248.81 53.54 249.81 53.54 250.81 53.54 251.81 53.54 252.81 53.54 253.81 53.54 254.81 53.54 255.81 53.54 256.81 53.54 257.81 53.54 258.81 53.54 259.81 53.54 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54
16 Jun 2008 235.76 53.60 236.76 53.60 237.76 53.60 238.76 53.60 239.76 53.60 240.76 53.60 241.76 53.60 242.76 53.60 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60 248.76 53.60 249.76 53.60 250.76 53.60 251.76 53.60 252.76 53.60 253.76 53.60 254.76 53.60 255.76 53.60 256.76 53.60 257.76 53.60 258.76 53.60 259.76 53.60 260.76 53.60 261.76 53.60 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60 269.76 53.60 270.76 53.60 271.76 53.60 272.76 53.60 273.76 53.60 274.76 53.60 275.76 53.60 276.76 53.60
17 Jun 2008 235.69 53.68 236.69 53.68 237.69 53.68 238.69 53.68 239.69 53.68 240.69 53.68 241.69 53.68 242.69 53.68 243.69 53.68 244.69 53.68 245.69 53.68 246.69 53.68 247.69 53.68 248.69 53.68 249.69 53.68 250.69 53.68 251.69 53.68 252.69 53.68 253.69 53.68 254.69 53.68 255.69 53.68 256.69 53.68 257.69 53.68 258.69 53.68 259.69 53.68 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 267.69 53.68 268.69 53.68 269.69 53.68 270.69 53.68 271.69 53.68 272.69 53.68 273.69 53.68 274.69 53.68 275.69 53.68 276.69 53.68 277.69 53.68
18 Jun 2008 235.60 53.97 236.60 53.97 237.60 53.97 238.60 53.97 239.60 53.97 240.60 53.97 241.60 53.97 242.60 53.97 243.60 53.97 244.60 53.97 245.60 53.97 246.60 53.97 247.60 53.97 248.60 53.97 249.60 53.97 250.60 53.97 251.60 53.97 252.60 53.97 253.60 53.97 254.60 53.97 255.60 53.97 256.60 53.97 257.60 53.97 258.60 53.97 259.60 53.97 260.60 53.97 261.60 53.97 262.60 53.97 263.60 53.97 264.60 53.97 265.60 53.97 266.60 53.97 267.60 53.97 268.60 53.97 269.60 53.97 270.60 53.97 271.60 53.97 272.60 53.97 273.60 53.97 274.60 53.97 275.60 53.97 276.60 53.97 277.60 53.97
19 Jun 2008 235.49 54.08 236.49 54.08 237.49 54.08 238.49 54.08 239.49 54.08 240.49 54.08 241.49 54.08 242.49 54.08 243.49 54.08 244.49 54.08 245.49 54.08 246.49 54.08 247.49 54.08 248.49 54.08 249.49 54.08 250.49 54.08 251.49 54.08 252.49 54.08 253.49 54.08 254.49 54.08 255.49 54.08 256.49 54.08 257.49 54.08 258.49 54.08 259.49 54.08 260.49 54.08 261.49 54.08 262.49 54.08 263.49 54.08 264.49 54.08 265.49 54.08 266.49 54.08 267.49 54.08 268.49 54.08 269.49 54.08 270.49 54.08 271.49 54.08 272.49 54.08 273.49 54.08 274.49 54.08 275.49 54.08 276.49 54.08
20 Jun 2008 235.24 54.20 236.24 54.20 237.24 54.20 238.24 54.20 239.24 54.20 240.24 54.20 241.24 54.20 242.24 54.20 243.24 54.20 244.24 54.20 245.24 54.20 246.24 54.20 247.24 54.20 248.24 54.20 249.24 54.20 250.24 54.20 251.24 54.20 252.24 54.20 253.24 54.20 254.24 54.20 255.24 54.20 256.24 54.20 257.24 54.20 258.24 54.20 259.24 54.20 260.24 54.20 261.24 54.20 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20
21 Jun 2008 235.17 54.54 236.17 54.54 237.17 54.54 238.17 54.54 239.17 54.54 240.17 54.54 241.17 54.54 242.17 54.54 243.17 54.54 244.17 54.54 245.17 54.54 246.17 54.54 247.17 54.54 248.17 54.54 249.17 54.54 250.17 54.54 251.17 54.54 252.17 54.54 253.17 54.54 254.17 54.54 255.17 54.54 256.17 54.54 257.17 54.54 258.17 54.54 259.17 54.54 260.17 54.54 261.17 54.54 262.17 54.54 263.17 54.54 264.17 54.54 265.17 54.54 266.17 54.54 267.17 54.54 268.17 54.54 269.17 54.54 270.17 54.54 271.17 54.54 272.17 54.54 273.17 54.54 274.17 54.54 275.17 54.54 276.17 54.54 277.17 54.54
22 Jun 2008 235.38 54.69 236.38 54.69 237.38 54.69 238.38 54.69 239.38 54.69 240.38 54.69 241.38 54.69 242.38 54.69 243.38 54.69 244.38 54.69 245.38 54.69 246.38 54.69 247.38 54.69 248.38 54.69 249.38 54.69 250.38 54.69 251.38 54.69 252.38 54.69 253.38 54.69 254.38 54.69 255.38 54.69 256.38 54.69 257.38 54.69 258.38 54.69 259.38 54.69 260.38 54.69 261.38 54.69 262.38 54.69 263.38 54.69 264.38 54.69 265.38 54.69 266.38 54.69 267.38 54.69 268.38 54.69 269.38 54.69 270.38 54.69 271.38 54.69 272.38 54.69 273.38 54.69 274.38 54.40 275.38 54.05 276.38 53.67 277.38 53.27
23 Jun 2008 235.18 55.05 236.18 55.05 237.18 55.05 238.18 55.05 239.18 55.05 240.18 55.05 241.18 55.05 242.18 55.05 243.18 55.05 244.18 55.05 245.18 55.05 246.18 55.05 247.18 55.05 248.18 55.05 249.18 55.05 250.18 55.05 251.18 55.05 252.18 55.05 253.18 55.05 254.18 55.05 255.18 55.05 256.18 55.05 257.18 55.05 258.18 55.05 259.18 55.05 260.18 55.05 261.18 55.05 262.18 55.05 263.18 55.05 264.18 55.05 265.18 55.05 266.18 55.05 267.18 55.05 268.18 55.05 269.18 55.05 270.18 54.81 271.18 54.51 272.18 54.20 273.18 53.86 274.18 53.51 275.18 53.14 276.18 52.75
24 Jun 2008 234.96 55.22 235.96 55.22 236.96 55.22 237.96 55.22 238.96 55.22 239.96 55.22 240.96 55.22 241.96 55.22 242.96 55.22 243.96 55.22 244.96 55.22 245.96 55.22 246.96 55.22 247.96 55.22 248.96 55.22 249.96 55.22 250.96 55.22 251.96 55.22 252.96 55.22 253.96 55.22 254.96 55.22 255.96 55.22 256.96 55.22 257.96 55.22 258.96 55.22 259.96 55.22 260.96 55.22 261.96 55.22 262.96 55.22 263.96 55.22 264.96 55.22 265.96 55.22 266.96 55.22 267.96 55.04 268.96 54.75 269.96 54.46 270.96 54.16 271.96 53.84 272.96 53.51 273.96 53.16 274.96 52.80 275.96 52.41 276.96 52.01
25 Jun 2008 234.70 55.58 235.70 55.58 236.70 55.58 237.70 55.58 238.70 55.58 239.70 55.58 240.70 55.58 241.70 55.58 242.70 55.58 243.70 55.58 244.70 55.58 245.70 55.58 246.70 55.58 247.70 55.58 248.70 55.58 249.70 55.58 250.70 55.58 251.70 55.58 252.70 55.58 253.70 55.58 254.70 55.58 255.70 55.58 256.70 55.58 257.70 55.58 258.70 55.58 259.70 55.58 260.70 55.58 261.70 55.58 262.70 55.58 263.70 55.58 264.70 55.58 265.70 55.58 266.70 55.35 267.70 55.08 268.70 54.81 269.70 54.52 270.70 54.23 271.70 53.92 272.70 53.61 273.70 53.28 274.70 52.94 275.70 52.58 276.70 52.20
26 Jun 2008 234.41 55.73 235.41 55.73 236.41 55.73 237.41 55.73 238.41 55.73 239.41 55.73 240.41 55.73 241.41 55.73 242.41 55.73 243.41 55.73 244.41 55.73 245.41 55.73 246.41 55.73 247.41 55.73 248.41 55.73 249.41 55.73 250.41 55.73 251.41 55.73 252.41 55.73 253.41 55.73 254.41 55.73 255.41 55.73 256.41 55.73 257.41 55.73 258.41 55.73 259.41 55.73 260.41 55.73 261.41 55.73 262.41 55.73 263.41 55.73 264.41 55.73 265.41 55.73 266.41 55.73 267.41 55.47 268.41 55.21 269.41 54.94 270.41 54.66 271.41 54.37 272.41 54.08 273.41 53.77 274.41 53.46 275.41 53.13 276.41 52.79
27 Jun 2008 234.07 56.05 235.07 56.05 236.07 56.05 237.07 56.05 238.07 56.05 239.07 56.05 240.07 56.05 241.07 56.05 242.07 56.05 243.07 56.05 244.07 56.05 245.07 56.05 246.07 56.05 247.07 56.05 248.07 56.05 249.07 56.05 250.07 56.05 251.07 56.05 252.07 56.05 253.07 56.05 254.07 56.05 255.07 56.05 256.07 56.05 257.07 56.05 258.07 56.05 259.07 56.05 260.07 56.05 261.07 56.05 262.07 56.05 263.07 56.05 264.07 56.05 265.07 56.05 266.07 56.05 267.07 56.05 268.07 55.89 269.07 55.64 270.07 55.38 271.07 55.11 272.07 54.84 273.07 54.56 274.07 54.28 275.07 53.98 276.07 53.68
28 Jun 2008 233.70 56.13 234.70 56.13 235.70 56.13 236.70 56.13 237.70 56.13 238.70 56.13 239.70 56.13 240.70 56.13 241.70 56.13 242.70 56.13 243.70 56.13 244.70 56.13 245.70 56.13 246.70 56.13 247.70 56.13 248.70 56.13 249.70 56.13 250.70 56.13 251.70 56.13 252.70 56.13 253.70 56.13 254.70 56.13 255.70 56.13 256.70 56.13 257.70 56.13 258.70 56.13 259.70 56.13 260.70 56.13 261.70 56.13 262.70 56.13 263.70 56.13 264.70 56.13 265.70 56.13 266.70 56.13 267.70 56.13 268.70 56.13 269.70 56.13 270.70 56.07 271.70 55.82 272.70 55.56 273.70 55.30 274.70 55.03 275.70 54.76 276.70 54.48
29 Jun 2008 234.58 56.17 235.58 56.17 236.58 56.17 237.58 56.17 238.58 56.17 239.58 56.17 240.58 56.17 241.58 56.17 242.58 56.17 243.58 56.17 244.58 56.17 245.58 56.17 246.58 56.17 247.58 56.17 248.58 56.17 249.58 56.17 250.58 56.17 251.58 56.17 252.58 56.17 253.58 56.17 254.58 56.17 255.58 56.17 256.58 56.17 257.58 56.17 258.58 56.17 259.58 56.17 260.58 56.17 261.58 56.17 262.58 56.17 263.58 56.17 264.58 56.17 265.58 56.17 266.58 56.17 267.58 56.17 268.58 56.17 269.58 56.17 270.58 56.17 271.58 56.17 272.58 56.17 273.58 56.17 274.58 56.14 275.58 55.89
30 Jun 2008 234.82 56.15 235.82 56.15 236.82 56.15 237.82 56.15 238.82 56.15 239.82 56.15 240.82 56.15 241.82 56.15 242.82 56.15 243.82 56.15 244.82 56.15 245.82 56.15 246.82 56.15 247.82 56.15 248.82 56.15 249.82 56.15 250.82 56.15 251.82 56.15 252.82 56.15 253.82 56.15 254.82 56.15 255.82 56.15 256.82 56.15 257.82 56.15 258.82 56.15 259.82 56.15 260.82 56.15 261.82 56.15 262.82 56.15 263.82 56.15 264.82 56.15 265.82 56.15 266.82 56.15 267.82 56.15 268.82 56.15 269.82 56.15 270.82 56.15 271.82 56.15 272.82 56.15 273.82 56.15 274.82 56.15 275.82 56.15
01 Jul 2008 235.07 56.08 236.07 56.08 237.07 56.08 238.07 56.08 239.07 56.08 240.07 56.08 241.07 56.08 242.07 56.08 243.07 56.08 244.07 56.08 245.07 56.08 246.07 56.08 247.07 56.08 248.07 56.08 249.07 56.08 250.07 56.08 251.07 56.08 252.07 56.08 253.07 56.08 254.07 56.08 255.07 56.08 256.07 56.08 257.07 56.08 258.07 56.08 259.07 56.08 260.07 56.08 261.07 56.08 262.07 56.08 263.07 56.08 264.07 56.08 265.07 56.08 266.07 56.08 267.07 56.08 268.07 56.08 269.07 56.08 270.07 56.08 271.07 56.08 272.07 56.08 273.07 56.08 274.07 56.08 275.07 56.08 276.07 56.08
02 Jul 2008 236.02 55.97 237.02 55.97 238.02 55.97 239.02 55.97 240.02 55.97 241.02 55.97 242.02 55.97 243.02 55.97 244.02 55.97 245.02 55.97 246.02 55.97 247.02 55.97 248.02 55.97 249.02 55.97 250.02 55.97 251.02 55.97 252.02 55.97 253.02 55.97 254.02 55.97 255.02 55.97 256.02 55.97 257.02 55.97 258.02 55.97 259.02 55.97 260.02 55.97 261.02 55.97 262.02 55.97 263.02 55.97 264.02 55.97 265.02 55.97 266.02 55.97 267.02 55.97 268.02 55.97 269.02 55.97 270.02 55.97 271.02 55.97 272.02 55.97 273.02 55.97 274.02 55.97 275.02 55.97 276.02 55.97
03 Jul 2008 236.28 55.64 237.28 55.64 238.28 55.64 239.28 55.64 240.28 55.64 241.28 55.64 242.28 55.64 243.28 55.64 244.28 55.64 245.28 55.64 246.28 55.64 247.28 55.64 248.28 55.64 249.28 55.64 250.28 55.64 251.28 55.64 252.28 55.64 253.28 55.64 254.28 55.64 255.28 55.64 256.28 55.64 257.28 55.64 258.28 55.64 259.28 55.64 260.28 55.64 261.28 55.64 262.28 55.64 263.28 55.64 264.28 55.64 265.28 55.64 266.28 55.64 267.28 55.64 268.28 55.64 269.28 55.64 270.28 55.64 271.28 55.64 272.28 55.64 273.28 55.64 274.28 55.64 275.28 55.64 276.28 55.64
04 Jul 2008 236.54 55.48 237.54 55.48 238.54 55.48 239.54 55.48 240.54 55.48 241.54 55.48 242.54 55.48 243.54 55.48 244.54 55.48 245.54 55.48 246.54 55.48 247.54 55.48 248.54 55.48 249.54 55.48 250.54 55.48 251.54 55.48 252.54 55.48 253.54 55.48 254.54 55.48 255.54 55.48 256.54 55.48 257.54 55.48 258.54 55.48 259.54 55.48 260.54 55.48 261.54 55.48 262.54 55.48 263.54 55.48 264.54 55.48 265.54 55.48 266.54 55.48 267.54 55.48 268.54 55.48 269.54 55.48 270.54 55.48 271.54 55.48 272.54 55.48 273.54 55.48 274.54 55.48 275.54 55.48 276.54 55.48
05 Jul 2008 237.45 55.11 238.45 55.11 239.45 55.11 240.45 55.11 241.45 55.11 242.45 55.11 243.45 55.11 244.45 55.11 245.45 55.11 246.45 55.11 247.45 55.11 248.45 55.11 249.45 55.11 250.45 55.11 251.45 55.11 252.45 55.11 253.45 55.11 254.45 55.11 255.45 55.11 256.45 55.11 257.45 55.11 258.45 55.11 259.45 55.11 260.45 55.11 261.45 55.11 262.45 55.11 263.45 55.11 264.45 55.11 265.45 55.11 266.45 55.11 267.45 55.11 268.45 55.11 269.45 55.11 270.45 55.11 271.45 55.11 272.45 55.11 273.45 55.11 274.45 55.11 275.45 55.11 276.45 55.11
06 Jul 2008 237.73 54.75 238.73 54.75 239.73 54.75 240.73 54.75 241.73 54.75 242.73 54.75 243.73 54.75 244.73 54.75 245.73 54.75 246.73 54.75 247.73 54.75 248.73 54.75 249.73 54.75 250.73 54.75 251.73 54.75 252.73 54.75 253.73 54.75 254.73 54.75 255.73 54.75 256.73 54.75 257.73 54.75 258.73 54.75 259.73 54.75 260.73 54.75 261.73 54.75 262.73 54.75 263.73 54.75 264.73 54.75 265.73 54.75 266.73 54.75 267.73 54.75 268.73 54.75 269.73 54.75 270.73 54.75 271.73 54.75 272.73 54.75 273.73 54.75 274.73 54.75 275.73 54.75 276.73 54.75
07 Jul 2008 238.02 54.59 239.02 54.59 240.02 54.59 241.02 54.59 242.02 54.59 243.02 54.59 244.02 54.59 245.02 54.59 246.02 54.59 247.02 54.59 248.02 54.59 249.02 54.59 250.02 54.59 251.02 54.59 252.02 54.59 253.02 54.59 254.02 54.59 255.02 54.59 256.02 54.59 257.02 54.59 258.02 54.59 259.02 54.59 260.02 54.59 261.02 54.59 262.02 54.59 263.02 54.59 264.02 54.59 265.02 54.59 266.02 54.59 267.02 54.59 268.02 54.59 269.02 54.59 270.02 54.59 271.02 54.59 272.02 54.59 273.02 54.59 274.02 54.59 275.02 54.59 276.02 54.59 277.02 54.59
08 Jul 2008 238.33 54.45 239.33 54.45 240.33 54.45 241.33 54.45 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45 253.33 54.45 254.33 54.45 255.33 54.45 256.33 54.45 257.33 54.45 258.33 54.45 259.33 54.45 260.33 54.45 261.33 54.45 262.33 54.45 263.33 54.45 264.33 54.45 265.33 54.45 266.33 54.45 267.33 54.45 268.33 54.45 269.33 54.45 270.33 54.45 271.33 54.45 272.33 54.45 273.33 54.45 274.33 54.45 275.33 54.45 276.33 54.45 277.33 54.45
09 Jul 2008 238.40 54.12 239.40 54.12 240.40 54.12 241.40 54.12 242.40 54.12 243.40 54.12 244.40 54.12 245.40 54.12 246.40 54.12 247.40 54.12 248.40 54.12 249.40 54.12 250.40 54.12 251.40 54.12 252.40 54.12 253.40 54.12 254.40 54.12 255.40 54.12 256.40 54.12 257.40 54.12 258.40 54.12 259.40 54.12 260.40 54.12 261.40 54.12 262.40 54.12 263.40 54.12 264.40 54.12 265.40 54.12 266.40 54.12 267.40 54.12 268.40 54.12 269.40 54.12 270.40 54.12 271.40 54.12 272.40 54.12 273.40 54.12 274.40 54.12 275.40 54.12 276.40 54.12 277.40 54.12
10 Jul 2008 238.72 54.01 239.72 54.01 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01 247.72 54.01 248.72 54.01 249.72 54.01 250.72 54.01 251.72 54.01 252.72 54.01 253.72 54.01 254.72 54.01 255.72 54.01 256.72 54.01 257.72 54.01 258.72 54.01 259.72 54.01 260.72 54.01 261.72 54.01 262.72 54.01 263.72 54.01 264.72 54.01 265.72 54.01 266.72 54.01 267.72 54.01 268.72 54.01 269.72 54.01 270.72 54.01 271.72 54.01 272.72 54.01 273.72 54.01 274.72 54.01 275.72 54.01 276.72 54.01 277.72 54.01
11 Jul 2008 238.87 53.71 239.87 53.71 240.87 53.71 241.87 53.71 242.87 53.71 243.87 53.71 244.87 53.71 245.87 53.71 246.87 53.71 247.87 53.71 248.87 53.71 249.87 53.71 250.87 53.71 251.87 53.71 252.87 53.71 253.87 53.71 254.87 53.71 255.87 53.71 256.87 53.71 257.87 53.71 258.87 53.71 259.87 53.71 260.87 53.71 261.87 53.71 262.87 53.71 263.87 53.71 264.87 53.71 265.87 53.71 266.87 53.71 267.87 53.71 268.87 53.71 269.87 53.71 270.87 53.71 271.87 53.71 272.87 53.71 273.87 53.71 274.87 53.71 275.87 53.71 276.87 53.71 277.87 53.71 278.87 53.71
12 Jul 2008 239.21 53.63 240.21 53.63 241.21 53.63 242.21 53.63 243.21 53.63 244.21 53.63 245.21 53.63 246.21 53.63 247.21 53.63 248.21 53.63 249.21 53.63 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63 269.21 53.63 270.21 53.63 271.21 53.63 272.21 53.63 273.21 53.63 274.21 53.63 275.21 53.63 276.21 53.63 277.21 53.63 278.21 53.63 279.21 53.63
13 Jul 2008 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56
14 Jul 2008 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51
15 Jul 2008 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46
16 Jul 2008 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43
17 Jul 2008 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41
18 Jul 2008 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40
19 Jul 2008 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19
20 Jul 2008 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19
21 Jul 2008 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40
22 Jul 2008 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41
23 Jul 2008 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41
24 Jul 2008 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42
25 Jul 2008 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43
26 Jul 2008 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43
27 Jul 2008 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43
28 Jul 2008 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43
29 Jul 2008 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42
30 Jul 2008 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42
31 Jul 2008 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41
01 Aug 2008 241.28 53.20 242.28 53.20 243.28 53.20 244.28 53.20 245.28 53.20 246.28 53.20 247.28 53.20 248.28 53.20 249.28 53.20 250.28 53.20 251.28 53.20 252.28 53.20 253.28 53.20 254.28 53.20 255.28 53.20 256.28 53.20 257.28 53.20 258.28 53.20 259.28 53.20 260.28 53.20 261.28 53.20 262.28 53.20 263.28 53.20 264.28 53.20 265.28 53.20 266.28 53.20 267.28 53.20 268.28 53.20 269.28 53.20 270.28 53.20 271.28 53.20 272.28 53.20 273.28 53.20 274.28 53.20 275.28 53.20 276.28 53.20 277.28 53.20 278.28 53.20 279.28 53.20 280.28 53.20 281.28 53.20 282.28 53.20 283.28 53.20 284.28 53.20 285.28 53.20 286.28 53.20 287.28 53.20 288.28 53.20 289.28 53.20 290.28 53.20 291.28 53.20 292.28 53.20 293.28 53.20 294.28 53.20 295.28 53.20 296.28 53.20 297.28 53.20 298.28 53.20 299.28 53.20 300.28 53.20 301.28 53.20
02 Aug 2008 242.36 53.00 243.36 53.00 244.36 53.00 245.36 53.00 246.36 53.00 247.36 53.00 248.36 53.00 249.36 53.00 250.36 53.00 251.36 53.00 252.36 53.00 253.36 53.00 254.36 53.00 255.36 53.00 256.36 53.00 257.36 53.00 258.36 53.00 259.36 53.00 260.36 53.00 261.36 53.00 262.36 53.00 263.36 53.00 264.36 53.00 265.36 53.00 266.36 53.00 267.36 53.00 268.36 53.00 269.36 53.00 270.36 53.00 271.36 53.00 272.36 53.00 273.36 53.00 274.36 53.00 275.36 53.00 276.36 53.00 277.36 53.00 278.36 53.00 279.36 53.00 280.36 53.00 281.36 53.00 282.36 53.00 283.36 53.00 284.36 53.00 285.36 53.00 286.36 53.00 287.36 53.00 288.36 53.00 289.36 53.00 290.36 53.00 291.36 53.00 292.36 53.00 293.36 53.00 294.36 53.00 295.36 53.00 296.36 53.00 297.36 53.00 298.36 53.00 299.36 53.00 300.36 53.00 301.36 53.00 302.36 53.00
03 Aug 2008 243.52 52.79 244.52 52.79 245.52 52.79 246.52 52.79 247.52 52.79 248.52 52.79 249.52 52.79 250.52 52.79 251.52 52.79 252.52 52.79 253.52 52.79 254.52 52.79 255.52 52.79 256.52 52.79 257.52 52.79 258.52 52.79 259.52 52.79 260.52 52.79 261.52 52.79 262.52 52.79 263.52 52.79 264.52 52.79 265.52 52.79 266.52 52.79 267.52 52.79 268.52 52.79 269.52 52.79 270.52 52.79 271.52 52.79 272.52 52.79 273.52 52.79 274.52 52.79 275.52 52.79 276.52 52.79 277.52 52.79 278.52 52.79 279.52 52.79 280.52 52.79 281.52 52.79 282.52 52.79 283.52 52.79 284.52 52.79 285.52 52.79 286.52 52.79 287.52 52.79 288.52 52.79 289.52 52.79 290.52 52.79 291.52 52.79 292.52 52.79 293.52 52.79 294.52 52.79 295.52 52.79 296.52 52.79 297.52 52.79 298.52 52.79 299.52 52.79 300.52 52.79 301.52 52.79 302.52 52.79 303.52 52.79
04 Aug 2008 244.79 52.60 245.79 52.60 246.79 52.60 247.79 52.60 248.79 52.60 249.79 52.60 250.79 52.60 251.79 52.60 252.79 52.60 253.79 52.60 254.79 52.60 255.79 52.60 256.79 52.60 257.79 52.60 258.79 52.60 259.79 52.60 260.79 52.60 261.79 52.60 262.79 52.60 263.79 52.60 264.79 52.60 265.79 52.60 266.79 52.60 267.79 52.60 268.79 52.60 269.79 52.60 270.79 52.60 271.79 52.60 272.79 52.60 273.79 52.60 274.79 52.60 275.79 52.60 276.79 52.60 277.79 52.60 278.79 52.60 279.79 52.60 280.79 52.60 281.79 52.60 282.79 52.60 283.79 52.60 284.79 52.60 285.79 52.60 286.79 52.60 287.79 52.60 288.79 52.60 289.79 52.60 290.79 52.60 291.79 52.60 292.79 52.60 293.79 52.60 294.79 52.60 295.79 52.60 296.79 52.60 297.79 52.60 298.79 52.60 299.79 52.60 300.79 52.60 301.79 52.60 302.79 52.60 303.79 52.60 304.79 52.60
05 Aug 2008 246.16 52.41 247.16 52.41 248.16 52.41 249.16 52.41 250.16 52.41 251.16 52.41 252.16 52.41 253.16 52.41 254.16 52.41 255.16 52.41 256.16 52.41 257.16 52.41 258.16 52.41 259.16 52.41 260.16 52.41 261.16 52.41 262.16 52.41 263.16 52.41 264.16 52.41 265.16 52.41 266.16 52.41 267.16 52.41 268.16 52.41 269.16 52.41 270.16 52.41 271.16 52.41 272.16 52.41 273.16 52.41 274.16 52.41 275.16 52.41 276.16 52.41 277.16 52.41 278.16 52.41 279.16 52.41 280.16 52.41 281.16 52.41 282.16 52.41 283.16 52.41 284.16 52.41 285.16 52.41 286.16 52.41 287.16 52.41 288.16 52.41 289.16 52.41 290.16 52.41 291.16 52.41 292.16 52.41 293.16 52.41 294.16 52.41 295.16 52.41 296.16 52.41 297.16 52.41 298.16 52.41 299.16 52.41 300.16 52.41 301.16 52.41 302.16 52.41 303.16 52.41 304.16 52.41 305.16 52.41 306.16 52.41
06 Aug 2008 247.66 52.22 248.66 52.22 249.66 52.22 250.66 52.22 251.66 52.22 252.66 52.22 253.66 52.22 254.66 52.22 255.66 52.22 256.66 52.22 257.66 52.22 258.66 52.22 259.66 52.22 260.66 52.22 261.66 52.22 262.66 52.22 263.66 52.22 264.66 52.22 265.66 52.22 266.66 52.22 267.66 52.22 268.66 52.22 269.66 52.22 270.66 52.22 271.66 52.22 272.66 52.22 273.66 52.22 274.66 52.22 275.66 52.22 276.66 52.22 277.66 52.22 278.66 52.22 279.66 52.22 280.66 52.22 281.66 52.22 282.66 52.22 283.66 52.22 284.66 52.22 285.66 52.22 286.66 52.22 287.66 52.22 288.66 52.22 289.66 52.22 290.66 52.22 291.66 52.22 292.66 52.22 293.66 52.22 294.66 52.22 295.66 52.22 296.66 52.22 297.66 52.22 298.66 52.22 299.66 52.22 300.66 52.22 301.66 52.22 302.66 52.22 303.66 52.22 304.66 52.22 305.66 52.22 306.66 52.22 307.66 52.22
07 Aug 2008 249.30 52.05 250.30 52.05 251.30 52.05 252.30 52.05 253.30 52.05 254.30 52.05 255.30 52.05 256.30 52.05 257.30 52.05 258.30 52.05 259.30 52.05 260.30 52.05 261.30 52.05 262.30 52.05 263.30 52.05 264.30 52.05 265.30 52.05 266.30 52.05 267.30 52.05 268.30 52.05 269.30 52.05 270.30 52.05 271.30 52.05 272.30 52.05 273.30 52.05 274.30 52.05 275.30 52.05 276.30 52.05 277.30 52.05 278.30 52.05 279.30 52.05 280.30 52.05 281.30 52.05 282.30 52.05 283.30 52.05 284.30 52.05 285.30 52.05 286.30 52.05 287.30 52.05 288.30 52.05 289.30 52.05 290.30 52.05 291.30 52.05 292.30 52.05 293.30 52.05 294.30 52.05 295.30 52.05 296.30 52.05 297.30 52.05 298.30 52.05 299.30 52.05 300.30 52.05 301.30 52.05 302.30 52.05 303.30 52.05 304.30 52.05 305.30 52.05 306.30 52.05 307.30 52.05 308.30 52.05
08 Aug 2008 251.09 52.08 252.09 52.08 253.09 52.08 254.09 52.08 255.09 52.08 256.09 52.08 257.09 52.08 258.09 52.08 259.09 52.08 260.09 52.08 261.09 52.08 262.09 52.08 263.09 52.08 264.09 52.08 265.09 52.08 266.09 52.08 267.09 52.08 268.09 52.08 269.09 52.08 270.09 52.08 271.09 52.08 272.09 52.08 273.09 52.08 274.09 52.08 275.09 52.08 276.09 52.08 277.09 52.08 278.09 52.08 279.09 52.08 280.09 52.08 281.09 52.08 282.09 52.08 283.09 52.08 284.09 52.08 285.09 52.08 286.09 52.08 287.09 52.08 288.09 52.08 289.09 52.08 290.09 52.08 291.09 52.08 292.09 52.08 293.09 52.08 294.09 52.08 295.09 52.08 296.09 52.08 297.09 52.08 298.09 52.08 299.09 52.08 300.09 52.08 301.09 52.08 302.09 52.08 303.09 52.08 304.09 52.08 305.09 52.08 306.09 52.08 307.09 52.08 308.09 52.08 309.09 52.08 310.09 52.08
09 Aug 2008 253.07 51.93 254.07 51.93 255.07 51.93 256.07 51.93 257.07 51.93 258.07 51.93 259.07 51.93 260.07 51.93 261.07 51.93 262.07 51.93 263.07 51.93 264.07 51.93 265.07 51.93 266.07 51.93 267.07 51.93 268.07 51.93 269.07 51.93 270.07 51.93 271.07 51.93 272.07 51.93 273.07 51.93 274.07 51.93 275.07 51.93 276.07 51.93 277.07 51.93 278.07 51.93 279.07 51.93 280.07 51.93 281.07 51.93 282.07 51.93 283.07 51.93 284.07 51.93 285.07 51.93 286.07 51.93 287.07 51.93 288.07 51.93 289.07 51.93 290.07 51.93 291.07 51.93 292.07 51.93 293.07 51.93 294.07 51.93 295.07 51.93 296.07 51.93 297.07 51.93 298.07 51.93 299.07 51.93 300.07 51.93 301.07 51.93 302.07 51.93 303.07 51.93 304.07 51.93 305.07 51.93 306.07 51.93 307.07 51.93 308.07 51.93 309.07 51.93 310.07 51.93 311.07 51.93 312.07 51.93 313.07 51.93
10 Aug 2008 255.25 51.79 256.25 51.79 257.25 51.79 258.25 51.79 259.25 51.79 260.25 51.79 261.25 51.79 262.25 51.79 263.25 51.79 264.25 51.79 265.25 51.79 266.25 51.79 267.25 51.79 268.25 51.79 269.25 51.79 270.25 51.79 271.25 51.79 272.25 51.79 273.25 51.79 274.25 51.79 275.25 51.79 276.25 51.79 277.25 51.79 278.25 51.79 279.25 51.79 280.25 51.79 281.25 51.79 282.25 51.79 283.25 51.79 284.25 51.79 285.25 51.79 286.25 51.79 287.25 51.79 288.25 51.79 289.25 51.79 290.25 51.79 291.25 51.79 292.25 51.79 293.25 51.79 294.25 51.79 295.25 51.79 296.25 51.79 297.25 51.79 298.25 51.79 299.25 51.79 300.25 51.79 301.25 51.79 302.25 51.79 303.25 51.79 304.25 51.79 305.25 51.79 306.25 51.79 307.25 51.79 308.25 51.79 309.25 51.79 310.25 51.79 311.25 51.79 312.25 51.79 313.25 51.79 314.25 51.79 315.25 51.79
11 Aug 2008 257.66 51.87 258.66 51.87 259.66 51.87 260.66 51.87 261.66 51.87 262.66 51.87 263.66 51.87 264.66 51.87 265.66 51.87 266.66 51.87 267.66 51.87 268.66 51.87 269.66 51.87 270.66 51.87 271.66 51.87 272.66 51.87 273.66 51.87 274.66 51.87 275.66 51.87 276.66 51.87 277.66 51.87 278.66 51.87 279.66 51.87 280.66 51.87 281.66 51.87 282.66 51.87 283.66 51.87 284.66 51.87 285.66 51.87 286.66 51.87 287.66 51.87 288.66 51.87 289.66 51.87 290.66 51.87 291.66 51.87 292.66 51.87 293.66 51.87 294.66 51.87 295.66 51.87 296.66 51.87 297.66 51.87 298.66 51.87 299.66 51.87 300.66 51.87 301.66 51.87 302.66 51.87 303.66 51.87 304.66 51.87 305.66 51.87 306.66 51.87 307.66 51.87 308.66 51.87 309.66 51.87 310.66 51.87 311.66 51.87 312.66 51.87 313.66 51.87 314.66 51.87 315.66 51.87 316.66 51.87 317.66 51.87
12 Aug 2008 260.33 51.96 261.33 51.96 262.33 51.96 263.33 51.96 264.33 51.96 265.33 51.96 266.33 51.96 267.33 51.96 268.33 51.96 269.33 51.96 270.33 51.96 271.33 51.96 272.33 51.96 273.33 51.96 274.33 51.96 275.33 51.96 276.33 51.96 277.33 51.96 278.33 51.96 279.33 51.96 280.33 51.96 281.33 51.96 282.33 51.96 283.33 51.96 284.33 51.96 285.33 51.96 286.33 51.96 287.33 51.96 288.33 51.96 289.33 51.96 290.33 51.96 291.33 51.96 292.33 51.96 293.33 51.96 294.33 51.96 295.33 51.96 296.33 51.96 297.33 51.96 298.33 51.96 299.33 51.96 300.33 51.96 301.33 51.96 302.33 51.96 303.33 51.96 304.33 51.96 305.33 51.96 306.33 51.96 307.33 51.96 308.33 51.96 309.33 51.96 310.33 51.96 311.33 48.05 312.33 37.42 313.33 36.85 314.33 36.25 315.33 35.65 316.33 35.03 317.33 34.40 318.33 33.76 319.33 33.11 320.33 32.85
13 Aug 2008 263.30 51.86 264.30 51.86 265.30 51.86 266.30 51.86 267.30 51.86 268.30 51.86 269.30 51.86 270.30 51.86 271.30 51.86 272.30 51.86 273.30 51.86 274.30 51.86 275.30 51.86 276.30 51.86 277.30 51.86 278.30 51.86 279.30 51.86 280.30 51.86 281.30 51.86 282.30 51.86 283.30 51.86 284.30 51.86 285.30 51.86 286.30 51.86 287.30 51.86 288.30 51.86 289.30 51.86 290.30 51.86 291.30 51.86 292.30 51.86 293.30 51.86 294.30 44.98 295.30 44.65 296.30 44.31 297.30 43.96 298.30 43.60 299.30 43.23 300.30 42.85 301.30 42.47 302.30 42.07 303.30 41.66 304.30 41.23 305.30 40.80 306.30 40.36 307.30 39.90 308.30 39.44 309.30 38.96 310.30 38.47 311.30 37.97 312.30 37.45 313.30 36.93 314.30 36.40 315.30 35.85 316.30 35.30 317.30 34.74 318.30 34.17 319.30 33.59 320.30 33.01 321.30 32.62 322.30 32.43 323.30 32.04
14 Aug 2008 266.59 51.98 267.59 51.98 268.59 51.98 269.59 51.98 270.59 51.98 271.59 51.98 272.59 51.98 273.59 51.98 274.59 51.98 275.59 51.98 276.59 51.98 277.59 51.98 278.59 51.98 279.59 51.98 280.59 51.98 281.59 51.98 282.59 51.98 283.59 51.98 284.59 51.98 285.59 51.98 286.59 51.98 287.59 51.98 288.59 51.98 289.59 50.75 290.59 45.89 291.59 45.60 292.59 45.29 293.59 44.98 294.59 44.67 295.59 44.34 296.59 44.01 297.59 43.67 298.59 43.32 299.59 42.96 300.59 42.60 301.59 42.23 302.59 41.84 303.59 41.45 304.59 41.05 305.59 40.64 306.59 40.22 307.59 39.79 308.59 39.36 309.59 38.91 310.59 38.46 311.59 37.99 312.59 37.52 313.59 37.04 314.59 36.55 315.59 36.06 316.59 35.55 317.59 35.05 318.59 34.53 319.59 34.01 320.59 33.49 321.59 32.96 322.59 32.43 325.59 51.98 326.59 51.98
15 Aug 2008 270.25 52.12 271.25 52.12 272.25 52.12 273.25 52.12 274.25 52.12 275.25 52.12 276.25 52.12 277.25 52.12 278.25 52.12 279.25 52.12 280.25 52.12 281.25 52.12 282.25 52.12 283.25 52.12 284.25 51.90 285.25 51.02 286.25 49.85 287.25 48.05 288.25 46.49 289.25 46.22 290.25 45.94 291.25 45.65 292.25 45.35 293.25 45.06 294.25 44.75 295.25 44.44 296.25 44.12 297.25 43.79 298.25 43.46 299.25 43.12 300.25 42.78 301.25 42.42 302.25 42.06 303.25 41.70 304.25 41.32 305.25 40.94 306.25 40.55 307.25 40.15 308.25 39.75 309.25 39.34 310.25 38.92 311.25 38.50 312.25 38.06 313.25 37.62 314.25 37.18 315.25 36.73 316.25 36.27 317.25 35.80 318.25 35.34 319.25 34.86 320.25 34.39 321.25 33.91 322.25 33.42 323.25 32.94 324.25 32.45 325.25 32.16 326.25 31.87 327.25 31.58 328.25 31.29 329.25 31.21 330.25 30.92
16 Aug 2008 274.30 52.27 275.30 52.27 276.30 52.27 277.30 52.27 278.30 52.27 279.30 52.27 280.30 52.12 281.30 51.55 282.30 50.89 283.30 50.13 284.30 49.22 285.30 48.11 286.30 47.12 287.30 46.86 288.30 46.59 289.30 46.32 290.30 46.04 291.30 45.76 292.30 45.48 293.30 45.19 294.30 44.89 295.30 44.59 296.30 44.28 297.30 43.97 298.30 43.65 299.30 43.33 300.30 43.00 301.30 42.67 302.30 42.32 303.30 41.98 304.30 41.62 305.30 41.26 306.30 40.90 307.30 40.52 308.30 40.15 309.30 39.76 310.30 39.37 311.30 38.98 312.30 38.57 313.30 38.17 314.30 37.75 315.30 37.34 316.30 36.91 317.30 36.49 318.30 36.05 319.30 35.62 320.30 35.18 321.30 34.74 322.30 34.29 323.30 33.84 324.30 33.39 325.30 32.94 326.30 32.48 327.30 32.03 328.30 31.78 329.30 31.52 330.30 31.27 331.30 31.02 332.30 30.77 333.30 30.72 334.30 30.48
17 Aug 2008 278.77 51.71 279.77 51.20 280.77 50.63 281.77 50.01 282.77 49.31 283.77 48.51 284.77 47.78 285.77 47.53 286.77 47.27 287.77 47.01 288.77 46.75 289.77 46.49 290.77 46.22 291.77 45.94 292.77 45.66 293.77 45.38 294.77 45.09 295.77 44.80 296.77 44.51 297.77 44.20 298.77 43.90 299.77 43.59 300.77 43.27 301.77 42.95 302.77 42.62 303.77 42.29 304.77 41.95 305.77 41.61 306.77 41.26 307.77 40.91 308.77 40.56 309.77 40.19 310.77 39.83 311.77 39.45 312.77 39.08 313.77 38.69 314.77 38.31 315.77 37.92 316.77 37.52 317.77 37.12 318.77 36.72 319.77 36.31 320.77 35.90 321.77 35.49 322.77 35.07 323.77 34.65 324.77 34.23 325.77 33.81 326.77 33.38 327.77 32.96 328.77 32.53 329.77 32.10 330.77 31.68 331.77 31.45 332.77 31.23 333.77 31.00 334.77 30.78 335.77 30.56 336.77 30.34 337.77 30.13 338.77 29.91
18 Aug 2008 283.66 48.48 284.66 48.24 285.66 47.99 286.66 47.74 287.66 47.49 288.66 47.24 289.66 46.98 290.66 46.72 291.66 46.45 292.66 46.19 293.66 45.91 294.66 45.64 295.66 45.36 296.66 45.07 297.66 44.78 298.66 44.49 299.66 44.19 300.66 43.89 301.66 43.59 302.66 43.28 303.66 42.97 304.66 42.65 305.66 42.32 306.66 42.00 307.66 41.67 308.66 41.33 309.66 40.99 310.66 40.64 311.66 40.29 312.66 39.94 313.66 39.58 314.66 39.22 315.66 38.86 316.66 38.49 317.66 38.11 318.66 37.73 319.66 37.35 320.66 36.97 321.66 36.58 322.66 36.19 323.66 35.80 324.66 35.40 325.66 35.01 326.66 34.61 327.66 34.20 328.66 33.80 329.66 33.40 330.66 32.99 331.66 32.59 332.66 32.18 333.66 31.78 334.66 31.37 335.66 31.17 336.66 30.77 337.66 30.57 338.66 30.37 339.66 30.17 340.66 29.97 341.66 29.78 342.66 29.79
19 Aug 2008 288.97 47.78 289.97 47.53 290.97 47.27 291.97 47.02 292.97 46.76 293.97 46.49 294.97 46.23 295.97 45.96 296.97 45.68 297.97 45.40 298.97 45.12 299.97 44.84 300.97 44.55 301.97 44.26 302.97 43.96 303.97 43.66 304.97 43.36 305.97 43.05 306.97 42.74 307.97 42.43 308.97 42.11 309.97 41.78 310.97 41.46 311.97 41.13 312.97 40.79 313.97 40.45 314.97 40.11 315.97 39.77 316.97 39.42 317.97 39.06 318.97 38.71 319.97 38.35 320.97 37.99 321.97 37.62 322.97 37.25 323.97 36.88 324.97 36.51 325.97 36.13 326.97 35.75 327.97 35.37 328.97 34.99 329.97 34.60 330.97 34.22 331.97 33.83 332.97 33.44 333.97 33.05 334.97 32.66 335.97 32.27 336.97 31.89 337.97 31.50 338.97 31.11 339.97 30.92 340.97 30.54 341.97 30.35 342.97 30.17 343.97 29.99 344.97 29.81 345.97 29.64 346.97 29.47 347.97 29.30 348.97 29.13
20 Aug 2008 294.63 47.13 295.63 46.87 296.63 46.61 297.63 46.34 298.63 46.08 299.63 45.80 300.63 45.53 301.63 45.25 302.63 44.97 303.63 44.69 304.63 44.40 305.63 44.11 306.63 43.81 307.63 43.52 308.63 43.21 309.63 42.91 310.63 42.60 311.63 42.29 312.63 41.97 313.63 41.65 314.63 41.33 315.63 41.01 316.63 40.68 317.63 40.34 318.63 40.01 319.63 39.67 320.63 39.33 321.63 38.98 322.63 38.63 323.63 38.28 324.63 37.93 325.63 37.57 326.63 37.21 327.63 36.85 328.63 36.49 329.63 36.12 330.63 35.75 331.63 35.38 332.63 35.01 333.63 34.64 334.63 34.26 335.63 33.89 336.63 33.51 337.63 33.14 338.63 32.76 339.63 32.38 340.63 32.01 341.63 31.63 342.63 31.26 343.63 30.88 344.63 30.71 345.63 30.34 346.63 30.17 347.63 30.00 348.63 29.83 349.63 29.46 350.63 29.30 351.63 29.14 352.63 28.98 353.63 28.83 354.63 28.88
21 Aug 2008 300.59 46.54 301.59 46.27 302.59 46.00 303.59 45.73 304.59 45.46 305.59 45.18 306.59 44.90 307.59 44.62 308.59 44.33 309.59 44.04 310.59 43.75 311.59 43.45 312.59 43.15 313.59 42.85 314.59 42.54 315.59 42.23 316.59 41.92 317.59 41.61 318.59 41.29 319.59 40.97 320.59 40.64 321.59 40.31 322.59 39.98 323.59 39.65 324.59 39.31 325.59 38.97 326.59 38.63 327.59 38.29 328.59 37.94 329.59 37.59 330.59 37.24 331.59 36.88 332.59 36.52 333.59 36.17 334.59 35.81 335.59 35.44 336.59 35.08 337.59 34.72 338.59 34.35 339.59 33.99 340.59 33.62 341.59 33.25 342.59 32.88 343.59 32.52 344.59 32.15 345.59 31.78 346.59 31.41 347.59 31.05 348.59 30.68 349.59 30.52 350.59 30.16 351.59 30.00 352.59 29.84 353.59 29.48 354.59 29.32 355.59 29.17 356.59 29.02 357.59 28.87 358.59 28.72 359.59 28.58
22 Aug 2008 306.72 46.02 307.72 45.74 308.72 45.47 309.72 45.19 310.72 44.92 311.72 44.63 312.72 44.35 313.72 44.06 314.72 43.77 315.72 43.47 316.72 43.18 317.72 42.88 318.72 42.57 319.72 42.27 320.72 41.96 321.72 41.64 322.72 41.33 323.72 41.01 324.72 40.69 325.72 40.36 326.72 40.04 327.72 39.71 328.72 39.37 329.72 39.04 330.72 38.70 331.72 38.36 332.72 38.02 333.72 37.67 334.72 37.32 335.72 36.98 336.72 36.62 337.72 36.27 338.72 35.92 339.72 35.56 340.72 35.20 341.72 34.84 342.72 34.48 343.72 34.12 344.72 33.76 345.72 33.40 346.72 33.04 347.72 32.68 348.72 32.31 349.72 31.95 350.72 31.59 351.72 31.23 352.72 30.87 353.72 30.51 354.72 30.35 355.72 30.00 356.72 29.84 357.72 29.69 358.72 29.34 359.72 29.19 000.72 29.04 001.72 28.89 002.72 28.75 003.72 28.61 004.72 28.47 005.72 28.34 006.72 28.21
23 Aug 2008 312.89 45.56 313.89 45.29 314.89 45.01 315.89 44.73 316.89 44.45 317.89 44.16 318.89 43.87 319.89 43.58 320.89 43.28 321.89 42.98 322.89 42.68 323.89 42.38 324.89 42.07 325.89 41.76 326.89 41.45 327.89 41.13 328.89 40.81 329.89 40.49 330.89 40.16 331.89 39.84 332.89 39.51 333.89 39.17 334.89 38.84 335.89 38.50 336.89 38.16 337.89 37.82 338.89 37.48 339.89 37.13 340.89 36.78 341.89 36.43 342.89 36.08 343.89 35.73 344.89 35.37 345.89 35.01 346.89 34.66 347.89 34.30 348.89 33.94 349.89 33.58 350.89 33.22 351.89 32.86 352.89 32.50 353.89 32.14 354.89 31.78 355.89 31.43 356.89 31.07 357.89 30.71 358.89 30.36 359.89 30.20 000.89 29.85 001.89 29.70 002.89 29.54 003.89 29.20 004.89 29.05 005.89 28.91 006.89 28.76 007.89 28.62 008.89 28.49 009.89 28.35 010.89 28.22 011.89 28.09 012.89 11.56
24 Aug 2008 318.98 45.18 319.98 44.90 320.98 44.62 321.98 44.34 322.98 44.05 323.98 43.76 324.98 43.46 325.98 43.17 326.98 42.87 327.98 42.56 328.98 42.26 329.98 41.95 330.98 41.64 331.98 41.32 332.98 41.00 333.98 40.68 334.98 40.36 335.98 40.04 336.98 39.71 337.98 39.38 338.98 39.04 339.98 38.70 340.98 38.37 341.98 38.02 342.98 37.68 343.98 37.34 344.98 36.99 345.98 36.64 346.98 36.29 347.98 35.93 348.98 35.58 349.98 35.22 350.98 34.87 351.98 34.51 352.98 34.15 353.98 33.79 354.98 33.43 355.98 33.07 356.98 32.71 357.98 32.35 358.98 31.99 359.98 31.63 000.98 31.27 001.98 30.92 002.98 30.56 003.98 30.20 004.98 30.05 005.98 29.90 006.98 29.54 007.98 29.39 008.98 29.25 009.98 29.10 010.98 28.76 011.98 28.62 012.98 28.48 013.98 28.34 014.98 28.21 015.98 28.08 016.98 11.75 017.98 11.51 018.98 11.26
25 Aug 2008 324.84 44.86 325.84 44.57 326.84 44.29 327.84 44.00 328.84 43.71 329.84 43.41 330.84 43.11 331.84 42.81 332.84 42.51 333.84 42.20 334.84 41.89 335.84 41.57 336.84 41.26 337.84 40.94 338.84 40.62 339.84 40.29 340.84 39.96 341.84 39.63 342.84 39.29 343.84 38.96 344.84 38.62 345.84 38.28 346.84 37.93 347.84 37.59 348.84 37.24 349.84 36.89 350.84 36.53 351.84 36.18 352.84 35.82 353.84 35.46 354.84 35.10 355.84 34.74 356.84 34.38 357.84 34.02 358.84 33.66 359.84 33.30 000.84 32.93 001.84 32.57 002.84 32.21 003.84 31.84 004.84 31.48 005.84 31.12 006.84 30.76 007.84 30.40 008.84 30.24 009.84 29.88 010.84 29.72 011.84 29.57 012.84 29.42 013.84 29.07 014.84 28.92 015.84 28.78 016.84 28.63 017.84 28.49 018.84 28.35 019.84 28.22 020.84 11.53 021.84 11.29 022.84 11.25 023.84 11.01 024.84 10.76
26 Aug 2008 330.39 44.58 331.39 44.29 332.39 44.00 333.39 43.71 334.39 43.41 335.39 43.11 336.39 42.81 337.39 42.50 338.39 42.19 339.39 41.88 340.39 41.56 341.39 41.24 342.39 40.92 343.39 40.59 344.39 40.26 345.39 39.93 346.39 39.59 347.39 39.25 348.39 38.91 349.39 38.57 350.39 38.22 351.39 37.87 352.39 37.52 353.39 37.16 354.39 36.81 355.39 36.45 356.39 36.09 357.39 35.72 358.39 35.36 359.39 34.99 000.39 34.63 001.39 34.26 002.39 33.89 003.39 33.52 004.39 33.15 005.39 32.78 006.39 32.41 007.39 32.04 008.39 31.67 009.39 31.30 010.39 30.94 011.39 30.57 012.39 30.40 013.39 30.04 014.39 29.88 015.39 29.71 016.39 29.36 017.39 29.20 018.39 29.04 019.39 28.89 020.39 28.74 021.39 28.60 022.39 28.45 023.39 11.49 024.39 11.28 025.39 11.06 026.39 10.83 027.39 10.61 028.39 10.57 029.39 10.34 030.39 10.10
27 Aug 2008 335.55 44.34 336.55 44.05 337.55 43.75 338.55 43.45 339.55 43.15 340.55 42.84 341.55 42.53 342.55 42.22 343.55 41.90 344.55 41.58 345.55 41.25 346.55 40.92 347.55 40.59 348.55 40.26 349.55 39.92 350.55 39.58 351.55 39.23 352.55 38.88 353.55 38.53 354.55 38.18 355.55 37.82 356.55 37.46 357.55 37.10 358.55 36.73 359.55 36.36 000.55 35.99 001.55 35.62 002.55 35.25 003.55 34.87 004.55 34.50 005.55 34.12 006.55 33.74 007.55 33.36 008.55 32.98 009.55 32.60 010.55 32.22 011.55 31.84 012.55 31.46 013.55 31.09 014.55 30.71 015.55 30.53 016.55 30.16 017.55 29.98 018.55 29.81 019.55 29.64 020.55 29.48 021.55 29.31 022.55 29.15 023.55 28.99 024.55 28.84 025.55 10.98 026.55 10.80 027.55 10.62 028.55 10.62 029.55 10.42 030.55 10.22 031.55 10.00 032.55 09.79 033.55 09.77 034.55 09.54 035.55 09.31
28 Aug 2008 340.29 44.12 341.29 43.82 342.29 43.52 343.29 43.21 344.29 42.90 345.29 42.59 346.29 42.27 347.29 41.95 348.29 41.62 349.29 41.29 350.29 40.95 351.29 40.61 352.29 40.27 353.29 39.92 354.29 39.57 355.29 39.22 356.29 38.86 357.29 38.50 358.29 38.14 359.29 37.77 000.29 37.40 001.29 37.02 002.29 36.65 003.29 36.27 004.29 35.88 005.29 35.50 006.29 35.11 007.29 34.73 008.29 34.34 009.29 33.95 010.29 33.55 011.29 33.16 012.29 32.77 013.29 32.37 014.29 31.98 015.29 31.59 016.29 31.20 017.29 30.81 018.29 30.62 019.29 30.23 020.29 30.04 021.29 29.85 022.29 29.67 023.29 29.49 024.29 29.31 025.29 29.14 026.29 28.97 027.29 10.41 028.29 10.28 029.29 10.13 030.29 09.98 031.29 09.82 032.29 09.64 033.29 09.47 034.29 09.28 035.29 09.09 036.29 09.09 037.29 08.89 038.29 08.68 039.29 08.67 040.29 08.45
29 Aug 2008 344.61 43.92 345.61 43.61 346.61 43.30 347.61 42.99 348.61 42.67 349.61 42.34 350.61 42.01 351.61 41.68 352.61 41.34 353.61 40.99 354.61 40.65 355.61 40.29 356.61 39.94 357.61 39.58 358.61 39.21 359.61 38.84 000.61 38.47 001.61 38.09 002.61 37.71 003.61 37.32 004.61 36.93 005.61 36.54 006.61 36.14 007.61 35.75 008.61 35.34 009.61 34.94 010.61 34.54 011.61 34.13 012.61 33.72 013.61 33.31 014.61 32.90 015.61 32.49 016.61 32.08 017.61 31.67 018.61 31.26 019.61 30.85 020.61 30.64 021.61 30.43 022.61 30.23 023.61 30.03 024.61 29.83 025.61 29.63 026.61 29.43 027.61 09.68 028.61 09.62 029.61 09.33 030.61 09.24 031.61 09.13 032.61 09.01 033.61 08.88 034.61 08.74 035.61 08.60 036.61 08.44 037.61 08.28 038.61 08.30 039.61 08.13 040.61 07.94 041.61 07.95 042.61 07.76 043.61 07.56 044.61 07.55
30 Aug 2008 348.52 43.72 349.52 43.41 350.52 43.09 351.52 42.76 352.52 42.43 353.52 42.09 354.52 41.75 355.52 41.40 356.52 41.04 357.52 40.69 358.52 40.32 359.52 39.95 000.52 39.58 001.52 39.20 002.52 38.81 003.52 38.42 004.52 38.02 005.52 37.62 006.52 37.22 007.52 36.81 008.52 36.40 009.52 35.98 010.52 35.56 011.52 35.14 012.52 34.72 013.52 34.29 014.52 33.86 015.52 33.43 016.52 32.99 017.52 32.56 018.52 32.13 019.52 31.69 020.52 31.26 021.52 31.03 022.52 30.59 023.52 30.36 024.52 30.14 025.52 30.11 026.52 29.89 027.52 08.64 028.52 08.45 029.52 08.45 030.52 08.23 031.52 08.18 032.52 08.13 033.52 08.06 034.52 07.97 035.52 07.88 036.52 07.77 037.52 07.66 038.52 07.53 039.52 07.39 040.52 07.25 041.52 07.30 042.52 07.14 043.52 06.98 044.52 07.01 045.52 06.83 046.52 06.64 047.52 06.66 048.52 06.46
31 Aug 2008 352.04 43.53 353.04 43.21 354.04 42.87 355.04 42.53 356.04 42.18 357.04 41.83 358.04 41.47 359.04 41.10 000.04 40.73 001.04 40.35 002.04 39.96 003.04 39.57 004.04 39.17 005.04 38.76 006.04 38.35 007.04 37.93 008.04 37.51 009.04 37.08 010.04 36.65 011.04 36.21 012.04 35.77 013.04 35.32 014.04 34.87 015.04 34.42 016.04 33.96 017.04 33.50 018.04 33.04 019.04 32.58 020.04 32.12 021.04 31.65 022.04 31.19 023.04 30.93 024.04 30.67 025.04 30.41 031.04 07.03 032.04 06.84 033.04 06.84 034.04 06.82 035.04 06.78 036.04 06.73 037.04 06.66 038.04 06.59 039.04 06.50 040.04 06.40 041.04 06.49 042.04 06.38 043.04 06.25 044.04 06.12 045.04 06.17 046.04 06.03 047.04 06.07 048.04 05.91 049.04 05.74 050.04 05.77 051.04 05.59 052.04 05.61
01 Sep 2008 355.22 43.34 356.22 43.00 357.22 42.64 358.22 42.28 359.22 41.91 000.22 41.54 001.22 41.16 002.22 40.76 003.22 40.37 004.22 39.96 005.22 39.54 006.22 39.12 007.22 38.69 008.22 38.25 009.22 37.81 010.22 37.36 011.22 36.90 012.22 36.43 013.22 35.96 014.22 35.48 015.22 35.00 016.22 34.52 017.22 34.03 018.22 33.53 019.22 33.03 020.22 32.54 021.22 32.03 022.22 31.53 023.22 31.23 035.22 05.56 036.22 05.55 037.22 05.53 038.22 05.49 039.22 05.44 040.22 05.37 041.22 05.30 042.22 05.42 043.22 05.32 044.22 05.22 045.22 05.31 046.22 05.19 047.22 05.06 048.22 05.12 049.22 04.98 050.22 05.03 051.22 04.88 052.22 04.92 053.22 04.75 054.22 04.78 055.22 04.81
02 Sep 2008 358.07 43.14 359.07 42.77 000.07 42.39 001.07 42.01 002.07 41.61 003.07 41.21 004.07 40.80 005.07 40.37 006.07 39.94 007.07 39.50 008.07 39.05 009.07 38.58 010.07 38.11 011.07 37.63 012.07 37.14 013.07 36.64 014.07 36.14 015.07 35.62 016.07 35.10 017.07 34.57 018.07 34.04 019.07 33.50 021.07 51.95 039.07 51.95 040.07 51.95 041.07 51.95 042.07 51.95 043.07 51.95 044.07 51.95 045.07 51.95 046.07 51.95 047.07 51.95 048.07 04.33 049.07 04.21 050.07 04.29 051.07 04.16 052.07 04.22 053.07 04.07 054.07 04.13 055.07 03.97 056.07 04.01 057.07 04.04 058.07 03.87
03 Sep 2008 000.65 42.91 001.65 42.51 002.65 42.11 003.65 41.69 004.65 41.26 005.65 40.82 006.65 40.36 007.65 39.90 008.65 39.42 009.65 38.93 010.65 38.43 011.65 37.91 012.65 37.38 013.65 36.84 014.65 36.29 015.65 35.73 016.65 35.16 017.65 34.58 018.65 33.99 041.65 51.83 042.65 51.83 043.65 51.83 044.65 51.83 045.65 51.83 046.65 51.83 047.65 51.83 048.65 03.46 049.65 03.36 050.65 03.45 051.65 03.33 052.65 03.41 053.65 03.28 054.65 03.34 055.65 03.40 056.65 03.25 057.65 03.30 058.65 03.34 059.65 03.18 060.65 03.21
04 Sep 2008 002.97 51.73 003.97 51.73 004.97 51.73 005.97 51.73 006.97 51.73 007.97 51.73 008.97 51.73 009.97 51.73 010.97 51.73 011.97 51.73 012.97 51.73 013.97 51.73 014.97 46.67 015.97 46.10 016.97 45.51 017.97 44.91 018.97 44.29 042.97 51.73 043.97 51.73 044.97 51.73 045.97 51.73 046.97 51.73 047.97 51.73 048.97 02.66 049.97 02.57 050.97 02.67 051.97 02.56 052.97 02.65 053.97 02.73 054.97 02.61 055.97 02.68 056.97 02.74 057.97 02.60 058.97 02.66 059.97 02.71 060.97 02.55 061.97 02.59 062.97 02.62
05 Sep 2008 005.08 51.64 006.08 51.64 007.08 51.64 008.08 51.64 009.08 51.64 010.08 51.64 011.08 51.64 012.08 51.64 013.08 51.64 014.08 51.64 015.08 51.64 016.08 51.64 017.08 51.64 018.08 51.64 019.08 51.64 020.08 51.64 021.08 51.64 022.08 51.64 023.08 51.64 024.08 51.64 025.08 51.64 026.08 51.64 027.08 51.64 028.08 51.64 029.08 51.64 030.08 51.64 031.08 51.64 032.08 51.64 033.08 51.64 034.08 51.64 035.08 51.64 036.08 51.64 037.08 51.64 038.08 51.64 039.08 51.64 040.08 51.64 041.08 51.64 042.08 51.64 043.08 51.64 044.08 51.64 045.08 51.64 046.08 51.64 047.08 51.64 048.08 51.64 049.08 01.74 050.08 01.86 051.08 01.97 052.08 01.87 053.08 01.97 054.08 02.06 055.08 01.94 056.08 02.02 057.08 02.09 058.08 01.96 059.08 02.02 060.08 02.08 061.08 02.14 062.08 01.98 063.08 02.03 064.08 02.07 065.08 02.11
06 Sep 2008 006.99 51.77 007.99 51.77 008.99 51.77 009.99 51.77 010.99 51.77 011.99 51.77 012.99 51.77 013.99 51.77 014.99 51.77 015.99 51.77 016.99 51.77 017.99 51.77 018.99 51.77 019.99 51.77 020.99 51.77 021.99 51.77 022.99 51.77 023.99 51.77 024.99 51.77 025.99 51.77 026.99 51.77 027.99 51.77 028.99 51.77 029.99 51.77 030.99 51.77 031.99 51.77 032.99 51.77 033.99 51.77 034.99 51.77 035.99 51.77 036.99 51.77 037.99 51.77 038.99 51.77 039.99 51.77 040.99 51.77 041.99 51.77 042.99 51.77 043.99 51.77 044.99 51.77 045.99 51.77 046.99 51.77 047.99 51.77 048.99 01.31 049.99 01.43 050.99 01.54 051.99 01.45 052.99 01.55 053.99 01.65 054.99 01.74 055.99 01.62 056.99 01.70 057.99 01.78 058.99 01.65 059.99 01.72 060.99 01.78 061.99 01.83 062.99 01.88 063.99 01.73 064.99 01.78 065.99 01.81 066.99 01.85
07 Sep 2008 008.72 51.72 009.72 51.72 010.72 51.72 011.72 51.72 012.72 51.72 013.72 51.72 014.72 51.72 015.72 51.72 016.72 51.72 017.72 51.72 018.72 51.72 019.72 51.72 020.72 51.72 021.72 51.72 022.72 51.72 023.72 51.72 024.72 51.72 025.72 51.72 026.72 51.72 027.72 51.72 028.72 51.72 029.72 51.72 030.72 51.72 031.72 51.72 032.72 51.72 033.72 51.72 034.72 51.72 035.72 51.72 036.72 51.72 037.72 51.72 038.72 51.72 039.72 51.72 040.72 51.72 041.72 51.72 042.72 51.72 043.72 51.72 044.72 51.72 045.72 51.72 046.72 51.72 051.72 01.10 052.72 01.01 053.72 01.11 054.72 01.20 055.72 01.09 056.72 01.18 057.72 01.26 058.72 01.33 059.72 01.41 060.72 01.27 061.72 01.33 062.72 01.39 063.72 01.45 064.72 01.50 065.72 01.34 066.72 01.38 067.72 01.42 068.72 01.45
08 Sep 2008 010.31 51.67 011.31 51.67 012.31 51.67 013.31 51.67 014.31 51.67 015.31 51.67 016.31 51.67 017.31 51.67 018.31 51.67 019.31 51.67 020.31 51.67 021.31 51.67 022.31 51.67 023.31 51.67 024.31 51.67 025.31 51.67 026.31 51.67 027.31 51.67 028.31 51.67 029.31 51.67 030.31 51.67 031.31 51.67 032.31 51.67 033.31 51.67 034.31 51.67 035.31 51.67 036.31 51.67 037.31 51.67 038.31 51.67 039.31 51.67 040.31 51.67 041.31 51.67 042.31 51.67 043.31 51.67 044.31 51.67 045.31 51.67 046.31 51.67 060.31 01.02 061.31 01.09 064.31 01.06 065.31 01.12 066.31 01.16 067.31 01.20 068.31 01.24 069.31 01.08 070.31 01.11
09 Sep 2008 011.76 51.84 012.76 51.84 013.76 51.84 014.76 51.84 015.76 51.84 016.76 51.84 017.76 51.84 018.76 51.84 019.76 51.84 020.76 51.84 021.76 51.84 022.76 51.84 023.76 51.84 024.76 51.84 025.76 51.84 026.76 51.84 027.76 51.84 028.76 51.84 029.76 51.84 030.76 51.84 031.76 51.84 032.76 51.84 033.76 51.84 034.76 51.84 035.76 51.84 036.76 51.84 037.76 51.84 038.76 51.84 039.76 51.84 040.76 51.84 041.76 51.84 042.76 51.84 043.76 51.84 044.76 51.84
10 Sep 2008 013.10 51.82 014.10 51.82 015.10 51.82 016.10 51.82 017.10 51.82 018.10 51.82 019.10 51.82 020.10 51.82 021.10 51.82 022.10 51.82 023.10 51.82 024.10 51.82 025.10 51.82 026.10 51.82 027.10 51.82 028.10 51.82 029.10 51.82 030.10 51.82 031.10 51.82 032.10 51.82 033.10 51.82 034.10 51.82 035.10 51.82 036.10 51.82 037.10 51.82 038.10 51.82 039.10 51.82 040.10 51.82 041.10 51.82 042.10 51.82 043.10 51.82
11 Sep 2008 014.33 52.00 015.33 52.00 016.33 52.00 017.33 52.00 018.33 52.00 019.33 52.00 020.33 52.00 021.33 52.00 022.33 52.00 023.33 52.00 024.33 52.00 025.33 52.00 026.33 52.00 027.33 52.00 028.33 52.00 029.33 52.00 030.33 52.00 031.33 52.00 032.33 52.00 033.33 52.00 034.33 52.00 035.33 52.00 036.33 52.00 037.33 52.00 038.33 52.00 039.33 52.00 040.33 52.00 041.33 52.00
12 Sep 2008 015.46 52.20 016.46 52.20 017.46 52.20 018.46 52.20 019.46 52.20 020.46 52.20 021.46 52.20 022.46 52.20 023.46 52.20 024.46 52.20 025.46 52.20 026.46 52.20 027.46 52.20 028.46 52.20 029.46 52.20 030.46 52.20 031.46 52.20 032.46 52.20 033.46 52.20 034.46 52.20 035.46 52.20 036.46 52.20 037.46 52.20 038.46 52.20 039.46 52.20
13 Sep 2008 016.51 52.39 017.51 52.39 018.51 52.39 019.51 52.39 020.51 52.39 021.51 52.39 022.51 52.39 023.51 52.39 024.51 52.39 025.51 52.39 026.51 52.39 027.51 52.39 028.51 52.39 029.51 52.39 030.51 52.39 031.51 52.39 032.51 52.39 033.51 52.39 034.51 52.39 035.51 52.39 036.51 52.39 071.51 01.47 072.51 01.49 073.51 01.51 074.51 01.53 075.51 01.55
14 Sep 2008 017.49 52.80 018.49 52.80 019.49 52.80 020.49 52.80 021.49 52.80 022.49 52.80 023.49 52.80 024.49 52.80 025.49 52.80 026.49 52.80 027.49 52.80 028.49 52.80 029.49 52.80 030.49 52.80 031.49 52.80 032.49 52.80 033.49 52.80 034.49 52.80 069.49 01.85 070.49 01.88 071.49 01.90 072.49 01.93 073.49 01.95 074.49 01.96 075.49 01.97 076.49 01.99 077.49 01.99
15 Sep 2008 021.57 53.00 022.57 53.00 023.57 53.00 024.57 53.00 025.57 53.00 026.57 53.00 027.57 53.00 028.57 53.00 029.57 53.00 030.57 53.00 031.57 53.00 058.57 01.66 059.57 01.71 060.57 01.77 061.57 01.82 062.57 01.86 063.57 01.91 064.57 01.95 065.57 01.99 066.57 02.02 067.57 02.06 068.57 02.09 069.57 02.11 070.57 02.14 071.57 02.16 072.57 02.17 073.57 02.19 074.57 02.20
16 Sep 2008 022.42 53.41 023.42 53.41 024.42 53.41 025.42 53.41 026.42 53.41 027.42 53.41 028.42 53.41 029.42 53.41 053.42 01.87 054.42 01.94 055.42 02.00 056.42 02.06 057.42 02.12 058.42 02.17 059.42 02.22 060.42 02.27 061.42 02.32 062.42 02.36 063.42 02.40 064.42 02.44 065.42 02.47 066.42 02.50 067.42 02.53 068.42 02.55 069.42 02.58 070.42 02.59 071.42 02.61 072.42 02.62 073.42 02.63 074.42 02.64 075.42 02.65
17 Sep 2008 023.22 53.82 024.22 53.82 025.22 53.82 026.22 53.82 048.22 02.08 049.22 02.15 050.22 02.22 051.22 02.29 052.22 02.36 053.22 02.42 054.22 02.48 055.22 02.54 056.22 02.59 057.22 02.65 058.22 02.69 059.22 02.74 060.22 02.78 061.22 02.82 062.22 02.86 063.22 02.89 064.22 02.92 065.22 02.95 066.22 02.98 067.22 03.00 068.22 03.02 069.22 03.04 070.22 03.05 071.22 03.06 072.22 03.07 073.22 03.07 074.22 03.07 075.22 03.07 076.22 03.07
18 Sep 2008 040.34 02.04 041.34 02.13 042.34 02.22 043.34 02.30 044.34 02.39 045.34 02.47 046.34 02.54 047.34 02.62 048.34 02.69 049.34 02.75 050.34 02.82 051.34 02.88 052.34 02.94 053.34 02.99 054.34 03.05 055.34 03.09 056.34 03.14 057.34 03.19 058.34 03.23 059.34 03.26 060.34 03.30 061.34 03.33 062.34 03.36 063.34 03.39 064.34 03.41 065.34 03.43 066.34 03.45 067.34 03.47 068.34 03.48 069.34 03.49 070.34 03.49 071.34 03.50 072.34 03.50 073.34 03.49 074.34 03.49
19 Sep 2008 032.05 02.09 033.05 02.20 034.05 02.10 035.05 02.21 036.05 02.31 037.05 02.40 038.05 02.50 039.05 02.59 040.05 02.67 041.05 02.76 042.05 02.84 043.05 02.92 044.05 02.99 045.05 03.06 046.05 03.13 047.05 03.20 048.05 03.26 049.05 03.32 050.05 03.38 051.05 03.43 052.05 03.48 053.05 03.53 054.05 03.58 055.05 03.62 056.05 03.66 057.05 03.69 058.05 03.73 059.05 03.76 060.05 03.79 061.05 03.81 062.05 03.83 063.05 03.85 064.05 03.87 065.05 03.89 066.05 03.90 067.05 03.90 068.05 03.91 069.05 03.91 070.05 03.91 071.05 03.91 072.05 03.90 073.05 03.89 074.05 03.88 075.05 03.86
20 Sep 2008 028.71 02.46 029.71 02.57 030.71 02.48 031.71 02.58 032.71 02.68 033.71 02.78 034.71 02.87 035.71 02.96 036.71 03.05 037.71 03.14 038.71 03.22 039.71 03.30 040.71 03.37 041.71 03.45 042.71 03.51 043.71 03.58 044.71 03.64 045.71 03.71 046.71 03.76 047.71 03.82 048.71 03.87 049.71 03.92 050.71 03.97 051.71 04.01 052.71 04.05 053.71 04.09 054.71 04.12 055.71 04.15 056.71 04.18 057.71 04.21 058.71 04.23 067.71 04.31 068.71 04.31 069.71 04.30 070.71 04.29 071.71 04.27 072.71 04.25 073.71 04.43 074.71 04.41 075.71 04.38
21 Sep 2008 030.01 02.73 031.01 02.83 032.01 02.92 033.01 03.01 034.01 03.09 035.01 03.18 036.01 03.26 037.01 03.33 038.01 03.41 039.01 03.48 040.01 03.55 041.01 03.61 042.01 03.67 043.01 03.73 044.01 03.79 045.01 03.84 046.01 03.89 047.01 03.94 048.01 03.99 049.01 04.03 050.01 04.07 051.01 04.10 052.01 04.13 053.01 04.17 054.01 04.19 055.01 04.22 056.01 04.24 057.01 04.26 058.01 04.27 059.01 04.29 060.01 04.30 061.01 04.30 062.01 04.31 063.01 04.31 064.01 04.31 065.01 04.30 066.01 04.30 067.01 04.29 068.01 04.27 069.01 04.26 070.01 04.24 071.01 04.41 072.01 04.39 073.01 04.36 074.01 04.32 075.01 04.29
22 Sep 2008 030.60 03.08 031.60 03.16 032.60 03.24 033.60 03.32 034.60 03.40 035.60 03.47 036.60 03.53 037.60 03.60 038.60 03.66 039.60 03.72 040.60 03.78 041.60 03.83 042.60 03.88 043.60 03.93 044.60 03.97 045.60 04.01 046.60 04.05 047.60 04.09 048.60 04.12 049.60 04.15 050.60 04.18 051.60 04.20 052.60 04.23 053.60 04.24 054.60 04.26 055.60 04.27 056.60 04.28 057.60 04.29 058.60 04.29 059.60 04.30 060.60 04.29 061.60 04.29 062.60 04.28 063.60 04.27 064.60 04.26 065.60 04.24 066.60 04.22 067.60 04.20 068.60 04.37 069.60 04.34 070.60 04.31 071.60 04.27 072.60 04.23 073.60 04.19 074.60 04.14 075.60 04.09
23 Sep 2008 031.16 03.38 032.16 03.46 033.16 03.52 034.16 03.59 035.16 03.65 036.16 03.71 037.16 03.76 048.16 04.19 049.16 04.21 050.16 04.22 051.16 04.24 052.16 04.25 053.16 04.26 054.16 04.27 055.16 04.27 056.16 04.27 057.16 04.27 058.16 04.26 059.16 04.26 060.16 04.25 061.16 04.23 062.16 04.21 063.16 04.19 064.16 04.17 065.16 04.14 066.16 04.31 067.16 04.28 068.16 04.24 069.16 04.20 070.16 04.16 071.16 04.11 072.16 04.06 073.16 04.01 074.16 03.95 075.16 03.89 076.16 04.02
24 Sep 2008 031.69 03.64 032.69 03.70 033.69 03.75 034.69 03.80 035.69 03.85 036.69 03.90 037.69 03.94 038.69 03.98 039.69 04.02 040.69 04.06 041.69 04.09 042.69 04.12 043.69 04.14 044.69 04.16 045.69 04.19 046.69 04.20 047.69 04.22 048.69 04.23 049.69 04.24 050.69 04.24 051.69 04.25 052.69 04.25 053.69 04.24 054.69 04.24 055.69 04.23 056.69 04.21 057.69 04.20 058.69 04.18 059.69 04.16 060.69 04.14 061.69 04.11 062.69 04.08 063.69 04.04 064.69 04.21 065.69 04.17 066.69 04.12 067.69 04.07 068.69 04.02 069.69 03.97 070.69 03.91 071.69 03.85 072.69 03.79 073.69 03.92 074.69 03.84 075.69 03.77 076.69 03.69
25 Sep 2008 033.41 03.89 034.41 03.94 035.41 03.98 036.41 04.01 037.41 04.05 038.41 04.08 039.41 04.10 040.41 04.13 041.41 04.15 042.41 04.17 043.41 04.18 044.41 04.20 045.41 04.21 046.41 04.21 047.41 04.22 048.41 04.22 049.41 04.22 050.41 04.21 051.41 04.20 052.41 04.19 053.41 04.18 054.41 04.16 055.41 04.14 056.41 04.12 057.41 04.10 058.41 04.07 059.41 04.03 060.41 04.00 061.41 03.96 062.41 04.12 063.41 04.07 064.41 04.03 065.41 03.97 066.41 03.92 067.41 03.86 068.41 03.80 069.41 03.73 070.41 03.66 071.41 03.59 072.41 03.71 073.41 03.63 074.41 03.55 075.41 03.46 076.41 03.36
26 Sep 2008 033.89 04.03 034.89 04.06 035.89 04.09 036.89 04.11 037.89 04.13 038.89 04.15 039.89 04.17 040.89 04.18 041.89 04.19 042.89 04.19 043.89 04.20 044.89 04.20 045.89 04.19 046.89 04.19 047.89 04.18 048.89 04.17 049.89 04.15 050.89 04.14 051.89 04.12 052.89 04.09 053.89 04.07 054.89 04.04 055.89 04.00 056.89 03.97 057.89 03.93 058.89 03.89 059.89 03.84 060.89 03.79 061.89 03.94 062.89 03.88 063.89 03.83 064.89 03.76 065.89 03.70 066.89 03.63 067.89 03.55 068.89 03.48 069.89 03.40 070.89 03.31 071.89 03.43 072.89 03.33 073.89 03.24 074.89 03.14 075.89 03.17 076.89 03.25
27 Sep 2008 034.35 04.06 035.35 04.08 036.35 04.09 037.35 04.10 038.35 04.11 039.35 04.12 040.35 04.12 041.35 04.12 042.35 04.11 043.35 04.11 044.35 04.10 045.35 04.09 046.35 04.07 047.35 04.05 048.35 04.03 049.35 04.01 050.35 03.98 051.35 03.95 052.35 03.92 053.35 03.88 054.35 03.84 055.35 03.80 056.35 03.75 057.35 03.70 058.35 03.65 059.35 03.60 060.35 03.54 061.35 03.67 062.35 03.61 063.35 03.54 064.35 03.47 065.35 03.39 066.35 03.31 067.35 03.23 068.35 03.14 069.35 03.05 070.35 02.96 071.35 03.06 072.35 03.10 073.35 03.18 074.35 03.27 075.35 03.35 076.35 03.42 077.35 03.50
28 Sep 2008 035.69 04.19 036.69 04.19 037.69 04.19 038.69 04.18 039.69 04.18 040.69 04.17 041.69 04.15 042.69 04.14 043.69 04.12 044.69 04.10 045.69 04.07 046.69 04.05 047.69 04.02 048.69 03.98 049.69 03.95 050.69 03.91 051.69 03.87 052.69 03.82 053.69 03.77 054.69 03.72 055.69 03.66 056.69 03.61 057.69 03.55 058.69 03.48 059.69 03.41 060.69 03.54 061.69 03.47 062.69 03.39 063.69 03.31 064.69 03.22 065.69 03.13 066.69 03.16 067.69 03.26 068.69 03.15 069.69 03.24 070.69 03.33 071.69 03.41 072.69 03.49 073.69 03.56 074.69 03.63 075.69 03.70 076.69 03.77
29 Sep 2008 036.11 04.20 037.11 04.19 038.11 04.18 039.11 04.16 040.11 04.14 041.11 04.12 042.11 04.10 043.11 04.07 044.11 04.04 045.11 04.00 046.11 03.97 047.11 03.93 048.11 03.89 049.11 03.84 050.11 03.79 051.11 03.74 052.11 03.69 053.11 03.63 054.11 03.57 055.11 03.51 056.11 03.44 057.11 03.37 058.11 03.29 059.11 03.22 060.11 03.14 061.11 03.26 062.11 03.17 063.11 03.16 064.11 03.26 065.11 03.36 066.11 03.45 067.11 03.54 068.11 03.62 069.11 03.50 070.11 03.58 071.11 03.65 072.11 03.72 073.11 03.79 074.11 03.85 075.11 03.91 076.11 03.96 077.11 04.01
30 Sep 2008 036.51 04.19 037.51 04.17 038.51 04.15 039.51 04.12 040.51 04.09 041.51 04.05 042.51 04.02 043.51 03.98 044.51 03.94 045.51 03.89 046.51 03.84 047.51 03.79 048.51 03.74 049.51 03.68 050.51 03.62 051.51 03.56 052.51 03.50 053.51 03.43 054.51 03.35 055.51 03.28 056.51 03.23 057.51 03.15 058.51 03.26 059.51 03.37 060.51 03.47 061.51 03.57 062.51 03.67 063.51 03.56 064.51 03.65 065.51 03.73 066.51 03.81 067.51 03.89 068.51 03.96 069.51 03.82 070.51 03.89 071.51 03.95 072.51 04.00 073.51 04.06 074.51 04.10 075.51 04.15 076.51 04.19 077.51 04.23
01 Oct 2008 037.49 04.15 038.49 04.12 039.49 04.08 040.49 04.04 041.49 04.00 042.49 03.95 043.49 03.90 044.49 03.85 045.49 03.80 046.49 03.74 047.49 03.68 048.49 03.62 049.49 03.55 050.49 03.48 051.49 03.41 052.49 03.36 053.49 03.49 054.49 03.41 055.49 03.53 056.49 03.65 057.49 03.75 058.49 03.66 059.49 03.75 060.49 03.85 061.49 03.94 062.49 04.02 063.49 04.10 064.49 03.98 065.49 04.05 066.49 04.12 067.49 04.18 068.49 04.24 069.49 04.30 070.49 04.15 071.49 04.20 072.49 04.25 073.49 04.29 074.49 04.33 075.49 04.36 076.49 04.39 077.49 04.42
02 Oct 2008 037.86 04.30 038.86 04.25 039.86 04.20 040.86 04.15 041.86 04.10 042.86 04.04 043.86 03.98 044.86 03.92 045.86 03.86 046.86 03.79 047.86 03.72 048.86 03.72 049.86 03.85 050.86 03.99 051.86 03.91 052.86 04.04 053.86 04.15 054.86 04.26 055.86 04.17 056.86 04.27 057.86 04.36 058.86 04.45 059.86 04.34 060.86 04.42 061.86 04.50 062.86 04.57 063.86 04.64 064.86 04.70 065.86 04.56 066.86 04.62 067.86 04.67 068.86 04.71 069.86 04.76 070.86 04.80 071.86 04.64 072.86 04.67 073.86 04.70 074.86 04.73 075.86 04.75 076.86 04.77 077.86 04.78
03 Oct 2008 038.22 04.30 039.22 04.24 040.22 04.19 041.22 04.13 042.22 04.06 043.22 04.00 044.22 03.94 045.22 04.10 046.22 04.25 047.22 04.20 048.22 04.34 049.22 04.47 050.22 04.40 051.22 04.52 052.22 04.64 053.22 04.55 054.22 04.65 055.22 04.75 056.22 04.84 057.22 04.73 058.22 04.81 059.22 04.89 060.22 04.96 061.22 05.03 062.22 04.90 063.22 04.96 064.22 05.01 065.22 05.06 066.22 05.11 067.22 04.95 068.22 04.99 069.22 05.03 070.22 05.06 071.22 05.09 072.22 05.12 073.22 05.14 074.22 04.96 075.22 04.97 076.22 04.98 077.22 04.99 078.22 05.00
04 Oct 2008 038.75 04.30 039.75 04.30 040.75 04.49 041.75 04.47 042.75 04.64 043.75 04.61 044.75 04.76 045.75 04.91 046.75 04.85 047.75 04.99 048.75 04.91 049.75 05.03 050.75 05.15 051.75 05.06 052.75 05.16 053.75 05.25 054.75 05.34 055.75 05.23 056.75 05.31 057.75 05.38 058.75 05.25 059.75 05.32 060.75 05.38 061.75 05.44 062.75 05.49 063.75 05.33 064.75 05.38 065.75 05.42 066.75 05.45 067.75 05.48 068.75 05.31 069.75 05.33 070.75 05.35 071.75 05.37 072.75 05.38 073.75 05.39 074.75 05.40 075.75 05.20 076.75 05.20 077.75 05.20
05 Oct 2008 039.09 05.21 040.09 05.20 041.09 05.38 042.09 05.35 043.09 05.52 044.09 05.47 045.09 05.62 046.09 05.55 047.09 05.68 048.09 05.81 049.09 05.72 050.09 05.83 051.09 05.73 052.09 05.83 053.09 05.92 054.09 05.81 055.09 05.88 056.09 05.96 057.09 06.02 058.09 05.89 059.09 05.95 060.09 06.00 061.09 05.85 062.09 05.89 063.09 05.93 064.09 05.97 065.09 06.00 066.09 05.83 067.09 05.85 068.09 05.87 069.09 05.89 070.09 05.90 071.09 05.71 072.09 05.72 073.09 05.72 074.09 05.72 075.09 05.71 076.09 05.71 077.09 05.70 078.09 05.48
06 Oct 2008 039.65 06.25 040.65 06.23 041.65 06.40 042.65 06.36 043.65 06.52 044.65 06.46 045.65 06.59 046.65 06.52 047.65 06.63 048.65 06.54 049.65 06.65 050.65 06.54 051.65 06.63 052.65 06.72 053.65 06.59 054.65 06.66 055.65 06.73 056.65 06.59 057.65 06.65 058.65 06.70 059.65 06.54 060.65 06.58 061.65 06.62 062.65 06.65 063.65 06.48 064.65 06.50 065.65 06.52 066.65 06.54 067.65 06.35 068.65 06.36 069.65 06.36 070.65 06.36 071.65 06.36 072.65 06.36 073.65 06.15 074.65 06.14 075.65 06.12 076.65 06.10 077.65 06.08 078.65 06.06
07 Oct 2008 039.96 07.48 040.96 07.46 041.96 07.42 042.96 07.57 043.96 07.51 044.96 07.45 045.96 07.57 046.96 07.48 047.96 07.59 048.96 07.49 049.96 07.58 050.96 07.47 051.96 07.55 052.96 07.62 053.96 07.48 054.96 07.54 055.96 07.40 056.96 07.45 057.96 07.49 058.96 07.33 059.96 07.37 060.96 07.40 061.96 07.42 062.96 07.24 063.96 07.26 064.96 07.27 065.96 07.08 066.96 07.09 067.96 07.09 068.96 07.09 069.96 07.08 070.96 06.87 071.96 06.86 072.96 06.85 073.96 06.83 074.96 06.81 075.96 06.58 076.96 06.56 077.96 06.53 078.96 06.49
08 Oct 2008 040.26 08.63 041.26 08.59 042.26 08.55 043.26 08.49 044.26 08.62 045.26 08.55 046.26 08.46 047.26 08.57 048.26 08.46 049.26 08.55 050.26 08.43 051.26 08.51 052.26 08.38 053.26 08.44 054.26 08.29 055.26 08.34 056.26 08.19 057.26 08.23 058.26 08.26 059.26 08.09 060.26 08.11 061.26 08.13 062.26 07.95 063.26 07.96 064.26 07.96 065.26 07.77 066.26 07.77 067.26 07.76 068.26 07.75 069.26 07.54 070.26 07.53 071.26 07.51 072.26 07.49 073.26 07.26 074.26 07.24 075.26 07.20 076.26 07.17 077.26 07.14 078.26 07.10 079.26 06.86
09 Oct 2008 039.92 10.05 040.92 10.01 041.92 09.97 042.92 09.91 043.92 09.85 044.92 09.77 045.92 09.68 046.92 09.78 047.92 09.67 048.92 09.56 049.92 09.63 050.92 09.50 051.92 09.56 052.92 09.42 053.92 09.47 054.92 09.31 055.92 09.35 056.92 09.18 057.92 09.21 058.92 09.23 059.92 09.05 060.92 09.06 061.92 08.87 062.92 08.87 063.92 08.87 064.92 08.66 065.92 08.66 066.92 08.64 067.92 08.63 068.92 08.41 069.92 08.39 070.92 08.36 071.92 08.14 072.92 08.10 073.92 08.07 074.92 08.03 075.92 07.99 076.92 07.75 077.92 07.71 078.92 07.66 079.92 07.61
10 Oct 2008 040.20 11.36 041.20 11.32 042.20 11.28 043.20 11.21 044.20 11.14 045.20 11.05 046.20 11.16 047.20 11.05 048.20 10.94 049.20 10.81 050.20 10.88 051.20 10.74 052.20 10.59 053.20 10.64 054.20 10.48 055.20 10.51 056.20 10.34 057.20 10.36 058.20 10.18 059.20 10.19 060.20 10.00 061.20 10.00 062.20 09.80 063.20 09.79 064.20 09.78 065.20 09.57 066.20 09.55 067.20 09.53 068.20 09.31 069.20 09.28 070.20 09.25 071.20 09.22 072.20 08.98 073.20 08.94 074.20 08.90 075.20 08.85 076.20 08.61 077.20 08.56 078.20 08.50 079.20 08.45 080.20 08.19
11 Oct 2008 040.47 13.17 041.47 13.14 042.47 12.89 043.47 12.83 044.47 12.75 045.47 12.66 046.47 12.56 047.47 12.44 048.47 12.32 049.47 12.39 050.47 12.25 051.47 12.10 052.47 11.94 053.47 11.98 054.47 11.81 055.47 11.64 056.47 11.66 057.47 11.47 058.47 11.48 059.47 11.28 060.47 11.28 061.47 11.07 062.47 11.06 063.47 10.85 064.47 10.83 065.47 10.81 066.47 10.58 067.47 10.56 068.47 10.32 069.47 10.29 070.47 10.25 071.47 10.21 072.47 09.97 073.47 09.92 074.47 09.87 075.47 09.62 076.47 09.56 077.47 09.50 078.47 09.45 079.47 09.18 080.47 09.12
12 Oct 2008 040.04 15.18 041.04 14.97 042.04 14.94 043.04 14.69 044.04 14.62 045.04 14.54 046.04 14.24 047.04 14.13 048.04 14.01 049.04 13.88 050.04 13.74 051.04 13.60 052.04 13.44 053.04 13.47 054.04 13.30 055.04 13.12 056.04 12.94 057.04 12.95 058.04 12.75 059.04 12.75 060.04 12.54 061.04 12.33 062.04 12.32 063.04 12.10 064.04 12.08 065.04 11.85 066.04 11.82 067.04 11.79 068.04 11.55 069.04 11.51 070.04 11.26 071.04 11.22 072.04 11.17 073.04 10.92 074.04 10.86 075.04 10.81 076.04 10.55 077.04 10.48 078.04 10.42 079.04 10.35 080.04 10.08 081.04 10.01
13 Oct 2008 040.30 17.36 041.30 17.17 042.30 16.95 043.30 16.71 044.30 16.65 045.30 16.37 046.30 16.28 047.30 15.97 048.30 15.86 049.30 15.72 050.30 15.58 051.30 15.43 052.30 15.27 053.30 15.10 054.30 14.93 055.30 14.74 056.30 14.55 057.30 14.36 058.30 14.35 059.30 14.15 060.30 13.94 061.30 13.92 062.30 13.70 063.30 13.47 064.30 13.44 065.30 13.21 066.30 13.18 067.30 12.94 068.30 12.89 069.30 12.65 070.30 12.60 071.30 12.35 072.30 12.29 073.30 12.23 074.30 11.97 075.30 11.91 076.30 11.85 077.30 11.58 078.30 11.51 079.30 11.44 080.30 11.16 081.30 11.09
14 Oct 2008 040.55 18.17 041.55 18.03 042.55 18.25 043.55 18.24 044.55 18.21 045.55 18.35 046.55 18.07 047.55 17.77 048.55 17.66 049.55 17.34 050.55 17.20 051.55 17.05 052.55 16.69 053.55 16.52 054.55 16.35 055.55 16.16 056.55 15.97 057.55 15.77 058.55 15.57 059.55 15.56 060.55 15.34 061.55 15.12 062.55 14.90 063.55 14.87 064.55 14.64 065.55 14.40 066.55 14.36 067.55 14.12 068.55 14.07 069.55 13.82 070.55 13.77 071.55 13.51 072.55 13.45 073.55 13.19 074.55 13.13 075.55 13.06 076.55 12.79 077.55 12.72 078.55 12.45 079.55 12.37 080.55 12.30 081.55 12.02
15 Oct 2008 040.79 18.79 041.79 18.76 042.79 18.87 043.79 18.93 044.79 18.95 045.79 18.94 046.79 18.90 047.79 19.03 048.79 19.14 049.79 19.04 050.79 19.11 051.79 18.78 052.79 18.43 053.79 18.27 054.79 18.10 055.79 17.72 056.79 17.54 057.79 17.34 058.79 17.14 059.79 16.93 060.79 16.72 061.79 16.50 062.79 16.28 063.79 16.25 064.79 16.02 065.79 15.78 066.79 15.54 067.79 15.49 068.79 15.24 069.79 14.99 070.79 14.94 071.79 14.68 072.79 14.62 073.79 14.36 074.79 14.29 075.79 14.03 076.79 13.95 077.79 13.68 078.79 13.61 079.79 13.53 080.79 13.25 081.79 13.17
16 Oct 2008 040.38 19.77 041.38 19.77 042.38 19.67 043.38 19.81 044.38 19.83 045.38 19.78 046.38 19.86 047.38 19.89 048.38 19.89 049.38 20.05 050.38 19.98 051.38 20.09 052.38 19.99 053.38 20.06 054.38 20.12 055.38 19.77 056.38 19.41 057.38 19.23 058.38 19.05 059.38 18.66 060.38 18.46 061.38 18.25 062.38 18.04 063.38 17.82 064.38 17.60 065.38 17.37 066.38 17.13 067.38 16.90 068.38 16.85 069.38 16.61 070.38 16.36 071.38 16.10 072.38 16.05 073.38 15.79 074.38 15.53 075.38 15.46 076.38 15.20 077.38 15.13 078.38 14.85 079.38 14.78 080.38 14.50 081.38 14.43 082.38 14.35 083.38 14.06
17 Oct 2008 041.22 20.55 042.22 20.53 043.22 20.66 044.22 20.51 045.22 20.63 046.22 20.59 047.22 20.75 048.22 20.78 049.22 20.73 050.22 20.81 051.22 20.84 052.22 20.83 053.22 20.79 054.22 20.92 055.22 20.83 056.22 20.91 057.22 20.98 058.22 20.64 059.22 20.28 060.22 20.11 061.22 19.73 062.22 19.55 063.22 19.15 064.22 18.95 065.22 18.73 066.22 18.52 067.22 18.29 068.22 18.07 069.22 17.83 070.22 17.59 071.22 17.35 072.22 17.11 073.22 16.86 074.22 16.80 075.22 16.55 076.22 16.29 077.22 16.23 078.22 15.96 079.22 15.69 080.22 15.62 081.22 15.35 082.22 15.28 083.22 15.00
18 Oct 2008 042.01 21.30 043.01 21.46 044.01 21.48 045.01 21.56 046.01 21.49 047.01 21.48 048.01 21.52 049.01 21.49 050.01 21.55 051.01 21.67 052.01 21.61 053.01 21.64 054.01 21.77 055.01 21.65 056.01 21.67 057.01 21.86 058.01 21.81 059.01 21.74 060.01 21.65 061.01 21.13 062.01 20.80 063.01 20.65 064.01 20.29 065.01 19.92 066.01 19.74 067.01 19.35 068.01 19.16 069.01 18.95 070.01 18.74 071.01 18.52 072.01 18.30 073.01 18.07 074.01 17.83 075.01 17.60 076.01 17.35 077.01 17.11 078.01 16.86 079.01 16.80 080.01 16.55 081.01 16.29 082.01 16.22 083.01 15.96 084.01 15.69
19 Oct 2008 042.74 22.26 043.74 22.26 044.74 22.36 045.74 22.35 046.74 22.23 047.74 22.40 048.74 22.43 049.74 22.33 050.74 22.48 051.74 22.49 052.74 22.54 053.74 22.53 054.74 22.57 055.74 22.59 056.74 22.60 057.74 22.67 058.74 22.65 059.74 22.56 060.74 22.61 061.74 22.22 062.74 21.80 063.74 21.54 064.74 21.27 065.74 20.77 066.74 20.45 067.74 20.32 068.74 19.97 069.74 19.61 070.74 19.44 071.74 19.06 072.74 18.88 073.74 18.68 074.74 18.48 075.74 18.07 076.74 17.85 077.74 17.63 078.74 17.40 079.74 17.37 080.74 17.13 081.74 16.89 082.74 16.65 083.74 16.40 084.74 16.35
20 Oct 2008 043.43 22.77 044.43 22.81 045.43 22.78 046.43 22.88 047.43 22.93 048.43 22.91 049.43 23.02 050.43 23.04 051.43 22.96 052.43 22.96 053.43 23.04 054.43 22.99 055.43 22.99 056.43 23.05 057.43 23.14 058.43 23.21 059.43 23.16 060.43 23.14 061.43 23.26 062.43 22.82 063.43 22.27 064.43 22.04 065.43 21.54 066.43 21.20 067.43 20.81 068.43 20.59 069.43 20.15 070.43 19.88 071.43 19.59 072.43 19.28 073.43 18.95 074.43 18.82 075.43 18.47 076.43 18.31 077.43 18.14 078.43 17.76 079.43 17.57 080.43 17.37 081.43 17.17 082.43 16.96 083.43 16.75 084.43 16.53 085.43 16.30
21 Oct 2008 044.07 23.31 045.07 23.44 046.07 23.34 047.07 23.33 048.07 23.50 049.07 23.50 050.07 23.54 051.07 23.62 052.07 23.51 053.07 23.57 054.07 23.58 055.07 23.72 056.07 23.56 057.07 23.69 058.07 23.68 059.07 23.74 060.07 23.65 061.07 23.80 062.07 23.59 063.07 23.02 064.07 22.51 065.07 22.00 066.07 21.60 067.07 21.23 068.07 20.74 069.07 20.37 070.07 20.12 071.07 19.82 072.07 19.48 073.07 19.10 074.07 18.89 075.07 18.65 076.07 18.39 077.07 18.11 078.07 17.82 079.07 17.70 080.07 17.38 081.07 17.24 082.07 17.09 083.07 16.93 084.07 16.56 085.07 16.38
22 Oct 2008 044.68 13.00 045.68 12.95 046.68 12.71 047.68 23.86 048.68 23.90 049.68 23.84 050.68 23.97 051.68 23.95 052.68 23.97 053.68 23.91 054.68 24.05 055.68 24.09 056.68 24.14 057.68 24.15 058.68 24.08 059.68 24.11 060.68 24.21 061.68 23.76 062.68 22.97 063.68 22.41 064.68 21.89 065.68 21.39 066.68 20.88 067.68 20.51 068.68 20.11 069.68 19.71 070.68 19.50 071.68 19.13 072.68 18.86 073.68 18.51 074.68 18.29 075.68 18.01 076.68 17.70 077.68 17.55 078.68 17.36 079.68 17.15 080.68 16.92 081.68 16.66 082.68 16.59 083.68 16.30 084.68 16.20 085.68 15.88 086.68 15.75
23 Oct 2008 045.15 12.39 046.15 12.37 047.15 12.15 048.15 12.12 049.15 11.89 050.15 11.86 051.15 11.63 052.15 24.11 053.15 24.00 054.15 24.20 055.15 24.15 056.15 24.09 057.15 24.19 058.15 24.29 059.15 24.29 060.15 23.77 061.15 22.71 062.15 21.87 063.15 21.06 064.15 20.47 065.15 20.10 066.15 19.54 067.15 19.18 068.15 18.84 069.15 18.50 070.15 18.05 071.15 17.76 072.15 17.54 073.15 17.38 074.15 17.02 075.15 16.90 076.15 16.69 077.15 16.38 078.15 16.21 079.15 15.99 080.15 15.92 081.15 15.81 082.15 15.47 083.15 15.30 084.15 15.30 085.15 15.08 086.15 14.84 087.15 14.79
24 Oct 2008 045.79 11.76 046.79 11.57 047.79 11.58 048.79 11.38 049.79 11.37 050.79 11.16 051.79 11.15 052.79 10.93 053.79 10.91 054.79 10.89 055.79 10.66 056.79 10.63 057.79 10.40 058.79 10.36 059.79 10.32 060.79 10.27 061.79 10.03 062.79 09.98 063.79 09.93 064.79 16.87 065.79 16.47 066.79 16.42 067.79 16.14 068.79 15.83 069.79 15.70 070.79 15.55 071.79 15.50 072.79 15.21 073.79 15.21 074.79 14.92 075.79 14.96 076.79 14.83 077.79 14.55 078.79 14.58 079.79 14.32 080.79 14.20 081.79 14.23 082.79 14.00 083.79 13.94 084.79 13.84 085.79 13.71 086.79 13.55
25 Oct 2008 046.29 10.74 047.29 10.58 048.29 10.61 049.29 10.44 050.29 10.46 051.29 10.28 052.29 10.29 053.29 10.09 054.29 10.10 055.29 10.09 056.29 09.89 057.29 09.88 058.29 09.86 059.29 09.64 060.29 09.62 061.29 09.60 062.29 09.37 063.29 09.34 064.29 09.30 065.29 09.06 066.29 09.02 067.29 08.98 068.29 08.93 069.29 08.69 070.29 08.63 071.29 08.58 072.29 08.52 073.29 12.27 074.29 12.22 075.29 12.26 076.29 12.35 077.29 12.21 078.29 12.31 079.29 12.29 080.29 12.17 081.29 12.17 082.29 12.11 083.29 12.19 084.29 12.02 085.29 12.01 086.29 11.96 087.29 11.88 088.29 11.96
26 Oct 2008 046.76 09.77 047.76 09.63 048.76 09.69 049.76 09.54 050.76 09.58 051.76 09.42 052.76 09.45 053.76 09.28 054.76 09.30 055.76 09.12 056.76 09.13 057.76 09.14 058.76 08.95 059.76 08.95 060.76 08.94 061.76 08.74 062.76 08.72 063.76 08.71 064.76 08.49 065.76 08.47 066.76 08.45 067.76 08.42 068.76 08.19 069.76 08.15 070.76 08.12 071.76 08.08 072.76 08.69 073.76 08.88 074.76 09.10 075.76 09.37 076.76 09.39 077.76 09.65 078.76 09.77 079.76 09.79 080.76 09.92 081.76 09.97 082.76 09.96 083.76 10.09 084.76 10.18 085.76 10.02 086.76 10.23 087.76 10.20 088.76 10.13
27 Oct 2008 047.20 56.16 048.20 08.67 049.20 08.55 050.20 08.62 051.20 08.48 052.20 08.54 053.20 08.39 054.20 08.44 055.20 08.28 056.20 08.32 057.20 08.35 058.20 08.17 059.20 08.19 060.20 08.21 061.20 08.02 062.20 08.03 063.20 08.04 064.20 07.84 065.20 07.83 066.20 07.83 067.20 07.82 068.20 07.60 069.20 07.58 070.20 07.56 071.20 07.54 072.20 07.31 073.20 07.29 074.20 07.25 075.20 07.22 076.20 07.18 077.20 07.14 078.20 06.92 079.20 07.16 080.20 07.31 081.20 07.61 082.20 07.64 083.20 07.83 084.20 07.97 085.20 08.06 086.20 08.12 087.20 08.14 088.20 08.33
28 Oct 2008 047.62 56.01 048.62 07.73 049.62 07.63 050.62 07.72 051.62 07.60 052.62 07.67 053.62 07.74 054.62 07.60 055.62 07.66 056.62 07.51 057.62 07.55 058.62 07.59 059.62 07.43 060.62 07.46 061.62 07.49 062.62 07.31 063.62 07.32 064.62 07.34 065.62 07.35 066.62 07.15 067.62 07.16 068.62 07.16 069.62 07.15 070.62 07.14 071.62 06.93 072.62 06.92 073.62 06.90 074.62 06.88 075.62 06.85 076.62 06.63 077.62 06.60 078.62 06.56 079.62 06.53 080.62 06.49 081.62 06.45 082.62 06.41 083.62 06.16 084.62 06.22 085.62 06.29 086.62 06.53 087.62 06.55 088.62 06.74 089.62 06.90
29 Oct 2008 048.01 55.74 049.01 06.76 050.01 06.67 051.01 06.77 052.01 06.66 053.01 06.75 054.01 06.83 055.01 06.70 056.01 06.77 057.01 06.83 058.01 06.69 059.01 06.74 060.01 06.78 061.01 06.63 062.01 06.66 063.01 06.70 064.01 06.73 065.01 06.55 066.01 06.57 067.01 06.59 068.01 06.60 069.01 06.41 070.01 06.42 071.01 06.42 072.01 06.42 073.01 06.41 074.01 06.40 075.01 06.19 076.01 06.18 077.01 06.16 078.01 06.14 079.01 06.12 080.01 06.09 081.01 05.86 082.01 05.83 083.01 05.80 084.01 05.76 085.01 05.72 086.01 05.68 087.01 05.63 088.01 05.58 089.01 05.53 090.01 05.48
30 Oct 2008 048.38 55.52 049.38 05.93 050.38 05.84 051.38 05.94 052.38 05.84 053.38 05.94 054.38 06.02 055.38 05.91 056.38 05.98 057.38 06.05 058.38 05.92 059.38 05.98 060.38 06.03 061.38 06.08 062.38 05.93 063.38 05.97 064.38 06.01 065.38 06.04 066.38 06.07 067.38 05.89 068.38 05.92 069.38 05.93 070.38 05.95 071.38 05.96 072.38 05.76 073.38 05.77 074.38 05.77 075.38 05.76 076.38 05.76 077.38 05.75 078.38 05.74 079.38 05.52 080.38 05.50 081.38 05.48 082.38 05.46 083.38 05.43 084.38 05.40 085.38 05.37 086.38 05.33 087.38 05.29 088.38 05.05 089.38 05.01 090.38 04.96
31 Oct 2008 048.73 05.14 049.73 05.06 050.73 05.18 051.73 05.28 052.73 05.19 053.73 05.28 054.73 05.38 055.73 05.26 056.73 05.34 057.73 05.42 058.73 05.49 059.73 05.35 060.73 05.42 061.73 05.47 062.73 05.52 063.73 05.57 064.73 05.41 065.73 05.45 066.73 05.49 067.73 05.52 068.73 05.55 069.73 05.37 070.73 05.39 071.73 05.41 072.73 05.42 073.73 05.43 074.73 05.44 075.73 05.24 076.73 05.24 077.73 05.24 078.73 05.23 079.73 05.23 080.73 05.21 081.73 05.20 082.73 05.18 083.73 05.16 084.73 05.13 085.73 04.91 086.73 04.88 087.73 04.85 088.73 04.81
01 Nov 2008 049.07 04.44 050.07 04.56 051.07 04.67 052.07 04.78 053.07 04.69 054.07 04.79 055.07 04.88 056.07 04.97 057.07 04.85 058.07 04.93 059.07 05.00 060.07 05.07 061.07 04.94 062.07 05.00 063.07 05.05 064.07 05.10 065.07 05.15 066.07 04.99 067.07 05.03 068.07 05.07 069.07 05.10 070.07 05.13 071.07 05.15 072.07 05.18 073.07 04.99 074.07 05.01 075.07 05.02 076.07 05.03 077.07 05.03 078.07 05.03 079.07 05.03 080.07 05.03 081.07 05.02 082.07 04.81 083.07 04.80 084.07 04.78 085.07 04.76 086.07 04.74 087.07 04.72 088.07 04.69 089.07 04.66
02 Nov 2008 049.40 04.00 050.40 04.12 051.40 04.24 052.40 04.35 053.40 04.25 054.40 04.35 055.40 04.44 056.40 04.53 057.40 04.41 058.40 04.49 059.40 04.57 060.40 04.64 061.40 04.70 062.40 04.76 063.40 04.62 064.40 04.67 065.40 04.72 066.40 04.77 067.40 04.81 068.40 04.85 069.40 04.69 070.40 04.72 071.40 04.74 072.40 04.77 073.40 04.79 074.40 04.81 075.40 04.82 076.40 04.83 077.40 04.84 078.40 04.85 079.40 04.65 080.40 04.65 081.40 04.65 082.40 04.64 083.40 04.63 084.40 04.62 085.40 04.60 086.40 04.58 087.40 04.56 088.40 04.54 089.40 04.51
03 Nov 2008 049.68 03.50 050.68 03.61 051.68 03.73 052.68 03.83 053.68 03.73 054.68 03.83 055.68 03.92 056.68 04.01 057.68 04.09 058.68 04.17 059.68 04.04 060.68 04.11 061.68 04.18 062.68 04.24 063.68 04.30 064.68 04.35 065.68 04.20 066.68 04.25 067.68 04.29 068.68 04.33 069.68 04.37 070.68 04.40 071.68 04.43 072.68 04.46 073.68 04.48 074.68 04.50 075.68 04.32 076.68 04.33 077.68 04.34 078.68 04.35 079.68 04.35 080.68 04.35 081.68 04.35 082.68 04.35 083.68 04.34 084.68 04.33 085.68 04.32 086.68 04.30 087.68 04.28 088.68 04.26
04 Nov 2008 049.97 03.24 050.97 03.36 051.97 03.46 052.97 03.56 053.97 03.66 054.97 03.55 055.97 03.64 056.97 03.73 057.97 03.81 058.97 03.88 059.97 03.96 060.97 04.02 061.97 03.89 062.97 03.95 063.97 04.01 064.97 04.06 065.97 04.11 066.97 04.16 067.97 04.20 068.97 04.24 069.97 04.28 070.97 04.31 071.97 04.14 072.97 04.17 073.97 04.19 074.97 04.21 075.97 04.23 076.97 04.24 077.97 04.25 078.97 04.26 079.97 04.27 080.97 04.27 081.97 04.27 082.97 04.27 083.97 04.26 084.97 04.25 085.97 04.24 086.97 04.22 087.97 04.20 088.97 04.18
05 Nov 2008 050.24 03.25 051.24 03.16 052.24 03.26 053.24 03.35 054.24 03.45 055.24 03.54 056.24 03.62 057.24 03.70 058.24 03.58 059.24 03.65 060.24 03.72 061.24 03.79 062.24 03.85 063.24 03.91 064.24 03.97 065.24 04.02 066.24 04.07 067.24 04.11 068.24 03.96 069.24 03.99 070.24 04.03 071.24 04.06 072.24 04.09 073.24 04.12 074.24 04.14 075.24 04.16 076.24 04.18 077.24 04.19 078.24 04.20 079.24 04.21 080.24 04.21 081.24 04.22 082.24 04.22 083.24 04.21 084.24 04.21 085.24 04.20 086.24 04.18 087.24 04.17 088.24 04.15 089.24 04.13
06 Nov 2008 050.51 03.11 051.51 03.21 052.51 03.31 053.51 03.20 054.51 03.29 055.51 03.37 056.51 03.45 057.51 03.53 058.51 03.60 059.51 03.67 060.51 03.74 061.51 03.80 062.51 03.86 063.51 03.72 064.51 03.77 065.51 03.82 066.51 03.87 067.51 03.91 068.51 03.95 069.51 03.99 070.51 04.02 071.51 04.05 072.51 04.08 073.51 04.10 074.51 04.12 075.51 04.14 076.51 04.16 077.51 04.17 078.51 04.18 079.51 04.19 080.51 04.19 081.51 04.19 082.51 04.19 083.51 04.18 084.51 04.17 085.51 04.16 086.51 04.15 087.51 04.13 088.51 04.11
07 Nov 2008 050.76 02.95 051.76 03.04 052.76 03.13 053.76 03.22 054.76 03.30 055.76 03.38 056.76 03.46 057.76 03.53 058.76 03.60 059.76 03.46 060.76 03.52 061.76 03.58 062.76 03.64 063.76 03.69 064.76 03.74 065.76 03.79 066.76 03.83 067.76 03.87 068.76 03.91 069.76 03.94 070.76 03.97 071.76 04.00 072.76 04.02 073.76 04.05 074.76 04.07 075.76 04.08 076.76 04.09 077.76 04.10 078.76 04.11 079.76 04.12 080.76 04.12 081.76 04.12 082.76 04.11 083.76 04.10 084.76 04.09 085.76 04.08 086.76 04.06 087.76 04.04 088.76 04.02
08 Nov 2008 051.01 03.15 052.01 03.24 053.01 03.32 054.01 03.41 055.01 03.28 056.01 03.36 057.01 03.43 058.01 03.49 059.01 03.56 060.01 03.62 061.01 03.68 062.01 03.73 063.01 03.78 064.01 03.83 065.01 03.87 066.01 03.92 067.01 03.96 068.01 03.99 069.01 04.03 070.01 04.06 071.01 04.08 072.01 04.11 073.01 04.13 074.01 04.15 075.01 04.16 076.01 04.17 077.01 04.18 078.01 04.19 079.01 04.19 080.01 04.19 081.01 04.19 082.01 04.19 083.01 04.18 084.01 04.17 085.01 04.15 086.01 04.14 087.01 04.12 088.01 04.10 089.01 04.07
09 Nov 2008 051.24 03.12 052.24 03.20 053.24 03.28 054.24 03.35 055.24 03.42 056.24 03.49 057.24 03.55 058.24 03.62 059.24 03.67 060.24 03.73 061.24 03.78 062.24 03.83 063.24 03.88 064.24 03.92 065.24 03.96 066.24 04.00 067.24 04.03 068.24 04.06 069.24 04.09 070.24 04.12 071.24 04.14 072.24 04.16 073.24 04.18 074.24 04.19 075.24 04.20 076.24 04.21 077.24 04.21 078.24 04.22 079.24 04.22 080.24 04.21 081.24 04.20 082.24 04.20 083.24 04.18 084.24 04.17 085.24 04.15 086.24 04.13 087.24 04.10 088.24 04.07 089.24 04.04
10 Nov 2008 051.47 03.30 052.47 03.38 053.47 03.45 054.47 03.51 055.47 03.58 056.47 03.64 057.47 03.70 058.47 03.75 059.47 03.80 060.47 03.85 061.47 03.90 062.47 03.94 063.47 03.98 064.47 04.02 065.47 04.05 066.47 04.09 067.47 04.11 068.47 04.14 069.47 04.16 070.47 04.18 071.47 04.20 072.47 04.21 073.47 04.23 074.47 04.23 075.47 04.24 076.47 04.24 077.47 04.24 078.47 04.24 079.47 04.23 080.47 04.22 081.47 04.21 082.47 04.20 083.47 04.18 084.47 04.16 085.47 04.13 086.47 04.10 087.47 04.07 088.47 04.04 089.47 04.20
11 Nov 2008 051.68 03.49 052.68 03.56 053.68 03.62 054.68 03.68 055.68 03.74 056.68 03.79 057.68 03.84 058.68 03.89 059.68 03.94 060.68 03.98 061.68 04.02 062.68 04.06 063.68 04.09 064.68 04.12 065.68 04.15 066.68 04.17 067.68 04.20 068.68 04.21 069.68 04.23 070.68 04.24 071.68 04.26 072.68 04.26 073.68 04.27 074.68 04.27 075.68 04.27 076.68 04.26 077.68 04.26 078.68 04.25 079.68 04.23 080.68 04.22 081.68 04.20 082.68 04.18 083.68 04.15 084.68 04.12 085.68 04.29 086.68 04.25 087.68 04.22 088.68 04.17 089.68 04.13
12 Nov 2008 052.09 03.69 053.09 03.75 054.09 03.81 055.09 03.86 056.09 03.91 057.09 03.95 058.09 03.99 059.09 04.03 060.09 04.07 061.09 04.11 062.09 04.14 063.09 04.17 064.09 04.19 065.09 04.21 066.09 04.23 067.09 04.25 068.09 04.27 069.09 04.28 070.09 04.28 071.09 04.29 072.09 04.29 073.09 04.29 074.09 04.29 075.09 04.28 076.09 04.27 077.09 04.26 078.09 04.25 079.09 04.23 080.09 04.20 081.09 04.38 082.09 04.35
13 Nov 2008 052.25 03.87 053.25 03.91 054.25 03.96 055.25 04.00 056.25 04.04 057.25 04.08 058.25 04.12 059.25 04.15 060.25 04.18 061.25 04.20 062.25 04.23 063.25 04.25 064.25 04.26 065.25 04.28 066.25 04.29 067.25 04.30 068.25 04.31 069.25 04.31 070.25 04.31 071.25 04.31 072.25 04.30 073.25 04.29 074.25 04.28 075.25 04.26 076.25 04.25 077.25 04.22 078.25 04.40 079.25 04.37 080.25 04.34 081.25 04.31 082.25 04.27
14 Nov 2008 052.41 04.02 053.41 04.06 054.41 04.09 055.41 04.13 056.41 04.16 057.41 04.19 058.41 04.21 059.41 04.24 060.41 04.26 061.41 04.27 062.41 04.29 063.41 04.30 064.41 04.31 065.41 04.31 066.41 04.32 067.41 04.32 068.41 04.31 069.41 04.31 070.41 04.30 071.41 04.28 072.41 04.27 073.41 04.25 074.41 04.43 075.41 04.40 076.41 04.37 077.41 04.34 078.41 04.31 079.41 04.27 080.41 04.23 081.41 04.18 082.41 04.13
15 Nov 2008 052.57 04.14 053.57 04.17 054.57 04.19 055.57 04.22 056.57 04.24 057.57 04.26 058.57 04.28 059.57 04.29 060.57 04.30 061.57 04.31 062.57 04.31 063.57 04.31 064.57 04.31 065.57 04.31 066.57 04.30 067.57 04.29 068.57 04.27 069.57 04.26 070.57 04.24 071.57 04.41 072.57 04.39 073.57 04.36 074.57 04.33 075.57 04.29 076.57 04.25 077.57 04.21 078.57 04.16 079.57 04.11 080.57 04.06 081.57 04.20 082.57 04.14
16 Nov 2008 052.73 04.22 053.73 04.24 054.73 04.26 055.73 04.27 056.73 04.28 057.73 04.29 058.73 04.30 059.73 04.30 060.73 04.30 061.73 04.29 062.73 04.29 063.73 04.28 064.73 04.27 065.73 04.25 066.73 04.23 067.73 04.21 068.73 04.39 069.73 04.36 070.73 04.33 071.73 04.29 072.73 04.25 073.73 04.21 074.73 04.17 075.73 04.12 076.73 04.07 077.73 04.01 078.73 04.15 079.73 04.09 080.73 04.02 081.73 03.95 082.73 03.88
17 Nov 2008 052.89 04.26 053.89 04.27 054.89 04.27 055.89 04.28 056.89 04.28 057.89 04.27 058.89 04.27 059.89 04.26 060.89 04.25 061.89 04.23 062.89 04.22 063.89 04.20 064.89 04.17 065.89 04.14 066.89 04.31 067.89 04.28 068.89 04.24 069.89 04.20 070.89 04.16 071.89 04.11 072.89 04.06 073.89 04.01 074.89 03.95 075.89 04.09 076.89 04.02 077.89 03.95 078.89 03.88 079.89 03.80 080.89 03.72 081.89 03.63
18 Nov 2008 053.04 04.25 054.04 04.25 055.04 04.24 056.04 04.23 057.04 04.22 058.04 04.21 059.04 04.19 060.04 04.17 061.04 04.15 062.04 04.12 063.04 04.09 064.04 04.06 065.04 04.22 066.04 04.18 067.04 04.14 068.04 04.09 069.04 04.04 070.04 03.99 071.04 03.93 072.04 03.87 073.04 03.81 074.04 03.94 075.04 03.87 076.04 03.79 077.04 03.71 078.04 03.63 079.04 03.54 080.04 03.45 081.04 03.55 082.04 03.45 083.04 03.35
19 Nov 2008 053.20 04.20 054.20 04.18 055.20 04.17 056.20 04.15 057.20 04.12 058.20 04.10 059.20 04.07 060.20 04.03 061.20 04.00 062.20 03.96 063.20 04.12 064.20 04.07 065.20 04.02 066.20 03.97 067.20 03.91 068.20 03.85 069.20 03.79 070.20 03.72 071.20 03.65 072.20 03.78 073.20 03.70 074.20 03.62 075.20 03.54 076.20 03.45 077.20 03.35 078.20 03.25 079.20 03.35 080.20 03.24 081.20 03.13 082.20 03.16 083.20 03.24
20 Nov 2008 053.36 04.10 054.36 04.07 055.36 04.04 056.36 04.01 057.36 03.98 058.36 03.94 059.36 03.90 060.36 03.85 061.36 03.80 062.36 03.95 063.36 03.90 064.36 03.84 065.36 03.78 066.36 03.71 067.36 03.64 068.36 03.57 069.36 03.49 070.36 03.41 071.36 03.53 072.36 03.44 073.36 03.35 074.36 03.26 075.36 03.16 076.36 03.16 077.36 03.24 078.36 03.33 079.36 03.21 080.36 03.28 081.36 03.36 082.36 03.43
21 Nov 2008 053.52 03.90 054.52 03.86 055.52 03.82 056.52 03.78 057.52 03.73 058.52 03.68 059.52 03.62 060.52 03.57 061.52 03.70 062.52 03.64 063.52 03.57 064.52 03.50 065.52 03.43 066.52 03.35 067.52 03.27 068.52 03.18 069.52 03.09 070.52 03.00 071.52 03.10 072.52 03.06 073.52 03.15 074.52 03.23 075.52 03.31 076.52 03.39 077.52 03.46 078.52 03.34 079.52 03.40 080.52 03.47 081.52 03.53 082.52 03.59 083.52 03.64
22 Nov 2008 063.67 03.29 064.67 03.21 065.67 03.12 066.67 03.03 067.67 03.13 068.67 03.03 069.67 03.12 070.67 03.21 071.67 03.29 072.67 03.37 073.67 03.45
23 Nov 2008 063.83 03.17 064.83 03.27 065.83 03.37 066.83 03.46 067.83 03.55 068.83 03.43 069.83 03.51 070.83 03.58 071.83 03.66 072.83 03.72 073.83 03.79
24 Nov 2008 063.99 03.54 064.99 03.63 065.99 03.71 066.99 03.79 067.99 03.87 068.99 03.94 069.99 03.81 070.99 03.87 071.99 03.93 072.99 03.99 073.99 04.04
25 Nov 2008 064.15 03.90 065.15 03.97 066.15 04.04 067.15 04.11 068.15 04.17 069.15 04.23 070.15 04.29 071.15 04.14 072.15 04.19 073.15 04.23 074.15 04.27
26 Nov 2008 064.31 04.61 065.31 04.47 066.31 04.53 067.31 04.58 068.31 04.64 069.31 04.68 070.31 04.73 071.31 04.77 072.31 04.61 073.31 04.64 074.31 04.67
27 Nov 2008 064.47 04.96 065.47 05.02 066.47 04.86 067.47 04.91 068.47 04.95 069.47 04.99 070.47 05.02 071.47 05.05 072.47 05.08 073.47 04.90 074.47 04.92
28 Nov 2008 064.63 05.31 065.63 05.36 066.63 05.39 067.63 05.43 068.63 05.26 069.63 05.28 070.63 05.30 071.63 05.32 072.63 05.34 073.63 05.35 074.63 05.36
29 Nov 2008 064.79 05.92 065.79 05.75 066.79 05.78 067.79 05.80 068.79 05.82 069.79 05.84 070.79 05.65 071.79 05.66 072.79 05.66 073.79 05.66 074.79 05.66
30 Nov 2008 064.95 06.34 065.95 06.36 066.95 06.38 067.95 06.19 068.95 06.20 069.95 06.20 070.95 06.20 071.95 06.20 072.95 06.00 073.95 05.99 074.95 05.98
01 Dec 2008 065.11 07.19 066.11 07.00 067.11 07.01 068.11 07.01 069.11 07.01 070.11 06.81 071.11 06.80 072.11 06.79 073.11 06.77 074.11 06.76 075.11 06.74
02 Dec 2008 065.27 07.69 066.27 07.69 067.27 07.68 068.27 07.48 069.27 07.47 070.27 07.45 071.27 07.44 072.27 07.42 073.27 07.19 074.27 07.17 075.27 07.14
03 Dec 2008 065.44 08.57 066.44 08.56 067.44 08.35 068.44 08.34 069.44 08.32 070.44 08.29 071.44 08.07 072.44 08.04 073.44 08.01 074.44 07.97 075.44 07.94
04 Dec 2008 065.60 09.05 066.60 09.03 067.60 09.01 068.60 09.19 069.60 09.16 070.60 09.13 071.60 08.90 072.60 08.86 073.60 08.82 074.60 08.78 075.60 08.54
05 Dec 2008 065.77 09.70 066.77 09.67 067.77 09.64 068.77 09.61 069.77 09.58 070.77 09.54 071.77 09.50 072.77 09.65 073.77 09.61 074.77 09.56 075.77 09.51
06 Dec 2008 065.94 10.04 066.94 10.01 067.94 09.98 068.94 10.14 069.94 10.09 070.94 10.05 071.94 10.00 072.94 09.95 073.94 10.10 074.94 10.04 075.94 09.99
07 Dec 2008 066.11 10.81 067.11 10.77 068.11 10.93 069.11 10.88 070.11 10.84 071.11 10.79 072.11 10.73 073.11 10.88 074.11 10.82 075.11 10.76 076.11 10.69
08 Dec 2008 066.28 11.52 067.28 11.47 068.28 11.43 069.28 11.38 070.28 11.33 071.28 11.47 072.28 11.42 073.28 11.36 074.28 11.29 075.28 11.43 076.28 11.36
09 Dec 2008 066.45 12.40 067.45 12.35 068.45 12.31 069.45 12.26 070.45 12.20 071.45 12.35 072.45 12.29 073.45 12.22 074.45 12.16 075.45 12.29
10 Dec 2008 066.62 13.20 067.62 13.16 068.62 13.31 069.62 13.26 070.62 13.21 071.62 13.16 072.62 13.10 073.62 13.24 074.62 13.17 075.62 13.11 076.62 13.04
11 Dec 2008 066.80 14.04 067.80 14.01 068.80 13.97 069.80 13.93 070.80 13.89 071.80 13.84 072.80 13.99 073.80 13.94 074.80 13.88 075.80 13.82 076.80 13.75
12 Dec 2008 066.98 14.58 067.98 14.58 068.98 14.56 069.98 14.54 070.98 14.52 071.98 14.49 072.98 14.65 073.98 14.61 074.98 14.57 075.98 14.52 076.98 14.47
13 Dec 2008 067.16 15.06 068.16 15.10 069.16 15.13 070.16 15.16 071.16 15.17 072.16 15.17 073.16 15.17 074.16 15.16 075.16 15.14 076.16 15.12 077.16 15.09
14 Dec 2008 067.35 15.38 068.35 15.53 069.35 15.45 070.35 15.55 071.35 15.43 072.35 15.50 073.35 15.36 074.35 15.40 075.35 15.44 076.35 15.46 077.35 15.48
15 Dec 2008 067.53 15.30 068.53 15.28 069.53 15.39 070.53 15.25 071.53 15.28 072.53 15.27 073.53 15.24 074.53 15.38 075.53 15.30 076.53 15.21 077.53 15.30
16 Dec 2008 067.73 15.09 068.73 15.09 069.73 15.06 070.73 15.08 071.73 15.00 072.73 15.03 073.73 15.00 074.73 14.92 075.73 14.99 076.73 15.03 077.73 15.04
17 Dec 2008 067.92 14.25 068.92 14.28 069.92 14.30 070.92 14.17 071.92 14.35 072.92 14.26 073.92 14.20 074.92 14.22 075.92 14.34 076.92 14.19 077.92 14.38
18 Dec 2008 068.11 13.25 069.11 13.26 070.11 13.27 071.11 13.26 072.11 13.22 073.11 13.40 074.11 13.38 075.11 13.25 076.11 13.33 077.11 13.26 078.11 13.29
19 Dec 2008 068.31 11.87 069.31 11.99 070.31 11.86 071.31 11.88 072.31 12.07 073.31 12.04 074.31 12.01 075.31 11.95 076.31 11.97 077.31 11.97 078.31 12.03
20 Dec 2008 068.52 08.48 069.52 08.69 070.52 08.99 071.52 09.23 072.52 09.58 073.52 09.66 074.52 09.73 075.52 09.92 076.52 10.01 077.52 10.11 078.52 10.26
21 Dec 2008 068.73 07.73 069.73 07.71 070.73 07.68 071.73 07.65 072.73 07.42 073.73 07.39 074.73 07.35 075.73 07.31 076.73 07.27 077.73 07.42 078.73 07.71