;;File created using SAA zone 5 
02 Jul 2007 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19
03 Jul 2007 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40
04 Jul 2007 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40
05 Jul 2007 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40
06 Jul 2007 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40
07 Jul 2007 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40
08 Jul 2007 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40
09 Jul 2007 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40
10 Jul 2007 243.86 53.39 244.86 53.39 245.86 53.39 246.86 53.39 247.86 53.39 248.86 53.39 249.86 53.39 250.86 53.39 251.86 53.39 252.86 53.39 253.86 53.39 254.86 53.39 255.86 53.39 256.86 53.39 257.86 53.39 258.86 53.39 259.86 53.39 260.86 53.39 261.86 53.39 262.86 53.39 263.86 53.39 264.86 53.39 265.86 53.39 266.86 53.39 267.86 53.39 268.86 53.39 269.86 53.39 270.86 53.39 271.86 53.39 272.86 53.39 273.86 53.39 274.86 53.39 275.86 53.39 276.86 53.39 277.86 53.39 278.86 53.39 279.86 53.39 280.86 53.39 281.86 53.39 282.86 53.39
11 Jul 2007 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19
12 Jul 2007 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19
13 Jul 2007 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40
14 Jul 2007 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41
15 Jul 2007 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42
16 Jul 2007 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44
17 Jul 2007 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48
18 Jul 2007 246.82 53.52 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52
19 Jul 2007 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57 264.52 53.57 265.52 53.57 266.52 53.57 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57
20 Jul 2007 248.24 53.64 249.24 53.64 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64 281.24 53.64 282.24 53.64 283.24 53.64 284.24 53.64 285.24 53.64 286.24 53.64 287.24 53.64 288.24 53.64 289.24 53.64 290.24 53.64 291.24 53.64
21 Jul 2007 247.79 53.92 248.79 53.92 249.79 53.92 250.79 53.92 251.79 53.92 252.79 53.92 253.79 53.92 254.79 53.92 255.79 53.92 256.79 53.16 257.79 53.02 258.79 52.89 259.79 52.75 260.79 52.60 261.79 52.46 262.79 52.31 263.79 52.16 264.79 52.00 265.79 51.84 266.79 51.68 267.79 53.92 268.79 53.92 269.79 53.92 270.79 53.92 271.79 53.92 272.79 53.92 273.79 53.92 274.79 53.92 275.79 53.92 276.79 53.92 277.79 53.92 278.79 53.92 279.79 53.92 280.79 53.92 281.79 53.92 282.79 53.92 283.79 53.92 284.79 53.92 285.79 53.92 286.79 53.92 287.79 53.92 288.79 53.92 289.79 53.92 290.79 53.92 291.79 53.92 292.79 53.92
22 Jul 2007 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02 292.59 54.02 293.59 54.02
23 Jul 2007 249.43 54.14 250.43 54.14 251.43 54.14 252.43 54.14 253.43 54.14 254.43 54.14 255.43 54.14 256.43 54.14 257.43 54.14 258.43 54.14 259.43 54.14 260.43 54.14 261.43 54.14 262.43 54.14 263.43 54.14 264.43 54.14 265.43 54.14 266.43 54.14 267.43 54.14 268.43 54.14 269.43 54.14 270.43 54.14 271.43 54.14 272.43 54.14 273.43 54.14 274.43 54.14 275.43 54.14 276.43 54.14 277.43 54.14 278.43 54.14 279.43 54.14 280.43 54.14 281.43 54.14 282.43 54.14 283.43 54.14 284.43 54.14 285.43 54.14 286.43 54.14 287.43 54.09 288.43 45.93 289.43 45.63 290.43 45.33 291.43 45.02 292.43 44.70 293.43 44.37 294.43 44.03
24 Jul 2007 248.63 54.28 249.63 54.28 250.63 54.28 251.63 54.28 252.63 54.28 253.63 54.28 254.63 54.28 255.63 54.28 256.63 54.28 257.63 54.28 258.63 54.28 259.63 54.28 260.63 54.28 261.63 54.28 262.63 54.28 263.63 54.28 264.63 54.28 265.63 54.28 266.63 54.28 267.63 54.28 268.63 54.28 269.63 54.28 270.63 54.28 271.63 54.28 272.63 54.28 273.63 54.28 274.63 54.28 275.63 54.28 276.63 54.28 277.63 54.28 278.63 54.28 279.63 53.86 280.63 53.29 281.63 52.62 282.63 51.78 283.63 50.67 284.63 48.94 285.63 46.39 286.63 46.11 287.63 45.82 288.63 45.53 289.63 45.24 290.63 44.93 291.63 44.62 292.63 44.30 293.63 43.98 294.63 43.65 295.63 43.31 296.63 42.96
25 Jul 2007 249.55 54.23 250.55 54.23 251.55 54.23 252.55 54.23 253.55 54.23 254.55 54.23 255.55 54.23 256.55 54.23 257.55 54.23 258.55 54.23 259.55 54.23 260.55 54.23 261.55 54.23 262.55 54.23 263.55 54.23 264.55 54.23 265.55 54.23 266.55 54.23 267.55 54.23 268.55 54.23 269.55 54.23 270.55 54.23 271.55 54.23 272.55 54.20 273.55 53.81 274.55 53.39 275.55 52.93 276.55 52.42 277.55 51.84 278.55 51.19 279.55 50.43 280.55 49.51 281.55 48.37 282.55 47.04 283.55 46.78 284.55 46.51 285.55 46.24 286.55 45.96 287.55 45.68 288.55 45.39 289.55 45.10 290.55 44.80 291.55 44.50 292.55 44.19 293.55 43.87 294.55 43.55 295.55 43.22 296.55 42.89 297.55 42.55
26 Jul 2007 250.53 54.41 251.53 54.41 252.53 54.41 253.53 54.41 254.53 54.41 255.53 54.41 256.53 54.41 257.53 54.41 258.53 54.41 259.53 54.41 260.53 54.41 261.53 54.41 262.53 54.41 263.53 54.41 264.53 54.41 265.53 54.41 266.53 54.41 267.53 54.28 268.53 53.95 269.53 53.60 270.53 53.22 271.53 52.82 272.53 52.39 273.53 51.92 274.53 51.42 275.53 50.86 276.53 50.25 277.53 49.57 278.53 48.80 279.53 47.90 280.53 47.56 281.53 47.31 282.53 47.05 283.53 46.79 284.53 46.52 285.53 46.25 286.53 45.98 287.53 45.70 288.53 45.42 289.53 45.13 290.53 44.84 291.53 44.54 292.53 44.24 293.53 43.93 294.53 43.62 295.53 43.31 296.53 42.98 297.53 42.66 298.53 42.33
27 Jul 2007 251.55 54.41 252.55 54.41 253.55 54.41 254.55 54.41 255.55 54.41 256.55 54.41 257.55 54.41 258.55 54.41 259.55 54.41 260.55 54.41 261.55 54.41 262.55 54.41 263.55 54.41 264.55 54.18 265.55 53.86 266.55 53.53 267.55 53.18 268.55 52.82 269.55 52.43 270.55 52.02 271.55 51.59 272.55 51.13 273.55 50.64 274.55 50.11 275.55 49.53 276.55 48.91 277.55 48.46 278.55 48.21 279.55 47.97 280.55 47.72 281.55 47.47 282.55 47.22 283.55 46.96 284.55 46.70 285.55 46.43 286.55 46.16 287.55 45.89 288.55 45.61 289.55 45.33 290.55 45.05 291.55 44.76 292.55 44.47 293.55 44.17 294.55 43.87 295.55 43.56 296.55 43.26 297.55 42.94 298.55 42.62 299.55 42.30
28 Jul 2007 250.26 54.62 251.26 54.62 252.26 54.62 253.26 54.62 254.26 54.62 255.26 54.62 256.26 54.62 257.26 54.62 258.26 54.62 259.26 54.62 260.26 54.62 261.26 54.58 262.26 54.29 263.26 53.98 264.26 53.67 265.26 53.35 266.26 53.01 267.26 52.66 268.26 52.29 269.26 51.91 270.26 51.51 271.26 51.09 272.26 50.64 273.26 50.17 274.26 49.67 275.26 49.34 276.26 49.10 277.26 48.87 278.26 48.63 279.26 48.39 280.26 48.14 281.26 47.90 282.26 47.65 283.26 47.39 284.26 47.14 285.26 46.88 286.26 46.62 287.26 46.35 288.26 46.08 289.26 45.81 290.26 45.54 291.26 45.26 292.26 44.98 293.26 44.69 294.26 44.40 295.26 44.11 296.26 43.81 297.26 43.51 298.26 43.21 299.26 42.90 300.26 42.59 301.26 42.27 302.26 41.96 303.26 41.63
29 Jul 2007 251.41 54.84 252.41 54.84 253.41 54.84 254.41 54.84 255.41 54.84 256.41 54.84 257.41 54.84 258.41 54.84 259.41 54.84 260.41 54.63 261.41 54.35 262.41 54.05 263.41 53.75 264.41 53.44 265.41 53.12 266.41 52.78 267.41 52.44 268.41 52.08 269.41 51.71 270.41 51.32 271.41 50.92 272.41 50.50 273.41 50.28 274.41 50.05 275.41 49.82 276.41 49.59 277.41 49.35 278.41 49.12 279.41 48.88 280.41 48.64 281.41 48.39 282.41 48.15 283.41 47.90 284.41 47.65 285.41 47.39 286.41 47.14 287.41 46.88 288.41 46.62 289.41 46.35 290.41 46.09 291.41 45.82 292.41 45.54 293.41 45.27 294.41 44.99 295.41 44.70 296.41 44.42 297.41 44.13 298.41 43.84 299.41 43.54 300.41 43.24 301.41 42.94 302.41 42.64 303.41 42.33 304.41 42.02
30 Jul 2007 252.63 55.25 253.63 55.25 254.63 55.25 255.63 55.25 256.63 55.25 257.63 55.25 258.63 55.25 259.63 55.02 260.63 54.74 261.63 54.46 262.63 54.18 263.63 53.88 264.63 53.58 265.63 53.27 266.63 52.95 267.63 52.62 268.63 52.28 269.63 51.93 270.63 51.59 271.63 51.37 272.63 51.14 273.63 50.92 274.63 50.69 275.63 50.47 276.63 50.24 277.63 50.00 278.63 49.77 279.63 49.53 280.63 49.30 281.63 49.06 282.63 48.81 283.63 48.57 284.63 48.32 285.63 48.08 286.63 47.83 287.63 47.57 288.63 47.32 289.63 47.06 290.63 46.80 291.63 46.54 292.63 46.27 293.63 46.00 294.63 45.73 295.63 45.46 296.63 45.18 297.63 44.91 298.63 44.63 299.63 44.34 300.63 44.05 301.63 43.77 302.63 43.47 303.63 43.18 304.63 42.88 305.63 42.58
31 Jul 2007 253.93 55.45 254.93 55.45 255.93 55.45 256.93 55.45 257.93 55.45 258.93 55.45 259.93 55.43 260.93 55.17 261.93 54.90 262.93 54.62 263.93 54.34 264.93 54.05 265.93 53.75 266.93 53.45 267.93 53.14 268.93 52.82 269.93 52.59 270.93 52.37 271.93 52.15 272.93 51.93 273.93 51.71 274.93 51.48 275.93 51.26 276.93 51.03 277.93 50.80 278.93 50.57 279.93 50.34 280.93 50.10 281.93 49.87 282.93 49.63 283.93 49.39 284.93 49.15 285.93 48.91 286.93 48.66 287.93 48.42 288.93 48.17 289.93 47.92 290.93 47.66 291.93 47.41 292.93 47.15 293.93 46.89 294.93 46.63 295.93 46.36 296.93 46.10 297.93 45.83 298.93 45.56 299.93 45.28 300.93 45.01 301.93 44.73 302.93 44.45 303.93 44.16 304.93 43.88 305.93 43.59 306.93 43.30
01 Aug 2007 252.14 55.62 253.14 55.62 254.14 55.62 255.14 55.62 256.14 55.62 257.14 55.62 258.14 55.62 259.14 55.62 260.14 55.62 261.14 55.62 262.14 55.62 263.14 55.37 264.14 55.11 265.14 54.83 266.14 54.56 267.14 54.27 268.14 53.98 269.14 53.75 270.14 53.53 271.14 53.32 272.14 53.10 273.14 52.88 274.14 52.66 275.14 52.43 276.14 52.21 277.14 51.99 278.14 51.76 279.14 51.53 280.14 51.30 281.14 51.07 282.14 50.84 283.14 50.61 284.14 50.38 285.14 50.14 286.14 49.90 287.14 49.66 288.14 49.42 289.14 49.18 290.14 48.94 291.14 48.69 292.14 48.44 293.14 48.19 294.14 47.94 295.14 47.69 296.14 47.43 297.14 47.17 298.14 46.91 299.14 46.65 300.14 46.39 301.14 46.12 302.14 45.85 303.14 45.58 304.14 45.31 305.14 45.03 306.14 44.76 307.14 44.48 308.14 44.19 309.14 43.91 310.14 43.62 311.14 43.33 312.14 43.04
02 Aug 2007 253.60 55.93 254.60 55.93 255.60 55.93 256.60 55.93 257.60 55.93 258.60 55.93 259.60 55.93 260.60 55.93 261.60 55.93 262.60 55.93 263.60 55.93 264.60 55.93 265.60 55.78 266.60 55.52 267.60 55.25 268.60 54.98 269.60 54.73 270.60 54.51 271.60 54.30 272.60 54.08 273.60 53.86 274.60 53.64 275.60 53.42 276.60 53.20 277.60 52.98 278.60 52.76 279.60 52.53 280.60 52.31 281.60 52.08 282.60 51.86 283.60 51.63 284.60 51.40 285.60 51.17 286.60 50.93 287.60 50.70 288.60 50.47 289.60 50.23 290.60 49.99 291.60 49.75 292.60 49.51 293.60 49.27 294.60 49.02 295.60 48.78 296.60 48.53 297.60 48.28 298.60 48.03 299.60 47.77 300.60 47.52 301.60 47.26 302.60 47.00 303.60 46.74 304.60 46.48 305.60 46.21 306.60 45.94 307.60 45.67 308.60 45.40 309.60 45.13 310.60 44.85 311.60 44.57 312.60 44.29 313.60 44.01
03 Aug 2007 255.16 55.97 256.16 55.97 257.16 55.97 258.16 55.97 259.16 55.97 260.16 55.97 261.16 55.97 262.16 55.97 263.16 55.97 264.16 55.97 265.16 55.97 266.16 55.97 267.16 55.97 268.16 55.97 269.16 55.97 270.16 55.85 271.16 55.59 272.16 55.32 273.16 55.09 274.16 54.87 275.16 54.65 276.16 54.44 277.16 54.22 278.16 54.00 279.16 53.78 280.16 53.56 281.16 53.34 282.16 53.12 283.16 52.89 284.16 52.67 285.16 52.45 286.16 52.22 287.16 51.99 288.16 51.76 289.16 51.53 290.16 51.30 291.16 51.07 292.16 50.84 293.16 50.60 294.16 50.37 295.16 50.13 296.16 49.89 297.16 49.65 298.16 49.41 299.16 49.16 300.16 48.92 301.16 48.67 302.16 48.42 303.16 48.17 304.16 47.92 305.16 47.66 306.16 47.41 307.16 47.15 308.16 46.89 309.16 46.62 310.16 46.36 311.16 46.09 312.16 45.82 313.16 45.55 314.16 45.28 315.16 45.01
04 Aug 2007 256.83 55.94 257.83 55.94 258.83 55.94 259.83 55.94 260.83 55.94 261.83 55.94 262.83 55.94 263.83 55.94 264.83 55.94 265.83 55.94 266.83 55.94 267.83 55.94 268.83 55.94 269.83 55.94 270.83 55.94 271.83 55.94 272.83 55.94 273.83 55.94 274.83 55.94 275.83 55.79 276.83 55.53 277.83 55.26 278.83 54.99 279.83 54.76 280.83 54.55 281.83 54.33 282.83 54.11 283.83 53.89 284.83 53.67 285.83 53.45 286.83 53.23 287.83 53.01 288.83 52.79 289.83 52.56 290.83 52.34 291.83 52.11 292.83 51.89 293.83 51.66 294.83 51.43 295.83 51.20 296.83 50.96 297.83 50.73 298.83 50.50 299.83 50.26 300.83 50.02 301.83 49.78 302.83 49.54 303.83 49.30 304.83 49.05 305.83 48.81 306.83 48.56 307.83 48.31 308.83 48.06 309.83 47.80 310.83 47.55 311.83 47.29 312.83 47.03 313.83 46.77 314.83 46.51 315.83 46.24 316.83 45.98
05 Aug 2007 258.61 55.84 259.61 55.84 260.61 55.84 261.61 55.84 262.61 55.84 263.61 55.84 264.61 55.84 265.61 55.84 266.61 55.84 267.61 55.84 268.61 55.84 269.61 55.84 270.61 55.84 271.61 55.84 272.61 55.84 273.61 55.84 274.61 55.84 275.61 55.84 276.61 55.84 277.61 55.84 278.61 55.84 279.61 55.84 280.61 55.84 281.61 55.80 282.61 55.54 283.61 55.28 284.61 55.01 285.61 54.73 286.61 54.45 287.61 54.17 288.61 53.93 289.61 53.72 290.61 53.50 291.61 53.28 292.61 53.06 293.61 52.84 294.61 52.62 295.61 52.39 296.61 52.17 297.61 51.94 298.61 51.72 299.61 51.49 300.61 51.26 301.61 51.03 302.61 50.80 303.61 50.57 304.61 50.33 305.61 50.09 306.61 49.86 307.61 49.62 308.61 49.38 309.61 49.13 310.61 48.89 311.61 48.64 312.61 48.39 313.61 48.14 314.61 47.89 315.61 47.64 316.61 47.38 317.61 47.12 318.61 46.86
06 Aug 2007 260.51 55.68 261.51 55.68 262.51 55.68 263.51 55.68 264.51 55.68 265.51 55.68 266.51 55.68 267.51 55.68 268.51 55.68 269.51 55.68 270.51 55.68 271.51 55.68 272.51 55.68 273.51 55.68 274.51 55.68 275.51 55.68 276.51 55.68 277.51 55.68 278.51 55.68 279.51 55.68 280.51 55.68 281.51 55.68 282.51 55.68 283.51 55.68 284.51 55.68 285.51 55.68 286.51 55.68 287.51 55.68 288.51 55.58 289.51 55.32 290.51 55.05 291.51 54.78 292.51 54.50 293.51 54.22 294.51 53.92 295.51 53.62 296.51 53.32 297.51 53.01 298.51 52.78 299.51 52.56 300.51 52.34 301.51 52.12 302.51 51.90 303.51 51.68 304.51 51.45 305.51 51.22 306.51 50.99 307.51 50.77 308.51 50.53 309.51 50.30 310.51 50.07 311.51 49.83 312.51 49.59 313.51 49.35 314.51 49.11 315.51 48.87 316.51 48.62 317.51 48.37 318.51 48.12 319.51 47.87 320.51 47.62
07 Aug 2007 262.54 55.29 263.54 55.29 264.54 55.29 265.54 55.29 266.54 55.29 267.54 55.29 268.54 55.29 269.54 55.29 270.54 55.29 271.54 55.29 272.54 55.29 273.54 55.29 274.54 55.29 275.54 55.29 276.54 55.29 277.54 55.29 278.54 55.29 279.54 55.29 280.54 55.29 281.54 55.29 282.54 55.29 283.54 55.29 284.54 55.29 285.54 55.29 286.54 55.29 287.54 55.29 288.54 55.29 289.54 55.29 290.54 55.29 291.54 55.29 292.54 55.29 293.54 55.29 294.54 55.29 295.54 55.29 296.54 55.09 297.54 54.82 298.54 54.54 299.54 54.25 300.54 53.96 301.54 53.66 302.54 53.35 303.54 53.04 304.54 52.71 305.54 52.38 306.54 52.03 307.54 51.73 308.54 51.51 309.54 51.28 310.54 51.06 311.54 50.83 312.54 50.61 313.54 50.38 314.54 50.15 315.54 49.91 316.54 49.68 317.54 49.44 318.54 49.20 319.54 48.96 320.54 48.72 321.54 48.47 322.54 48.23
08 Aug 2007 264.72 55.07 265.72 55.07 266.72 55.07 267.72 55.07 268.72 55.07 269.72 55.07 270.72 55.07 271.72 55.07 272.72 55.07 273.72 55.07 274.72 55.07 275.72 55.07 276.72 55.07 277.72 55.07 278.72 55.07 279.72 55.07 280.72 55.07 281.72 55.07 282.72 55.07 283.72 55.07 284.72 55.07 285.72 55.07 286.72 55.07 287.72 55.07 288.72 55.07 289.72 55.07 290.72 55.07 291.72 55.07 292.72 55.07 293.72 55.07 294.72 55.07 295.72 55.07 296.72 55.07 297.72 55.07 298.72 55.07 299.72 55.07 300.72 55.07 301.72 55.07 302.72 55.07 303.72 54.83 304.72 54.56 305.72 54.27 306.72 53.97 307.72 53.67 308.72 53.36 309.72 53.03 310.72 52.70 311.72 52.35 312.72 51.99 313.72 51.62 314.72 51.23 315.72 50.83 316.72 50.54 317.72 50.31 318.72 50.09 319.72 49.86 320.72 49.62 321.72 49.39 322.72 49.15 323.72 48.91
09 Aug 2007 267.04 54.65 268.04 54.65 269.04 54.65 270.04 54.65 271.04 54.65 272.04 54.65 273.04 54.65 274.04 54.65 275.04 54.65 276.04 54.65 277.04 54.65 278.04 54.65 279.04 54.65 280.04 54.65 281.04 54.65 282.04 54.65 283.04 54.65 284.04 54.65 285.04 54.65 286.04 54.65 287.04 54.65 288.04 54.65 289.04 54.65 290.04 54.65 291.04 54.65 292.04 54.65 293.04 54.65 294.04 54.65 295.04 54.65 296.04 54.65 297.04 54.65 298.04 54.65 299.04 54.65 300.04 54.65 301.04 54.65 302.04 54.65 303.04 54.65 304.04 54.65 305.04 54.65 306.04 54.65 307.04 54.65 308.04 54.65 309.04 54.65 310.04 54.65 311.04 54.55 312.04 54.26 313.04 53.96 314.04 53.64 315.04 53.32 316.04 52.99 317.04 52.64 318.04 52.27 319.04 51.89 320.04 51.49 321.04 51.08 322.04 50.64 323.04 50.17 324.04 49.68 325.04 49.43 326.04 49.20 327.04 48.96
10 Aug 2007 269.53 54.24 270.53 54.24 271.53 54.24 272.53 54.24 273.53 54.24 274.53 54.24 275.53 54.24 276.53 54.24 277.53 54.24 278.53 54.24 279.53 54.24 280.53 54.24 281.53 54.24 282.53 54.24 283.53 54.24 284.53 54.24 285.53 54.24 286.53 54.24 287.53 54.24 288.53 54.24 289.53 54.24 290.53 54.24 291.53 54.24 292.53 54.24 293.53 54.24 294.53 54.24 295.53 54.24 296.53 54.24 297.53 54.24 298.53 54.24 299.53 54.24 300.53 54.24 301.53 54.24 302.53 54.24 303.53 54.24 304.53 54.24 305.53 54.24 306.53 54.24 307.53 54.24 308.53 54.24 309.53 54.24 310.53 54.24 311.53 54.24 312.53 54.24 313.53 54.24 314.53 54.24 315.53 54.24 316.53 54.24 317.53 54.24 318.53 54.24 319.53 53.92 320.53 53.60 321.53 53.26 322.53 52.90 323.53 52.53 324.53 52.13 325.53 51.71 326.53 51.27 327.53 50.79 328.53 50.29 329.53 49.74
11 Aug 2007 272.18 53.84 273.18 53.84 274.18 53.84 275.18 53.84 276.18 53.84 277.18 53.84 278.18 53.84 279.18 53.84 280.18 53.84 281.18 53.84 282.18 53.84 283.18 53.84 284.18 53.84 285.18 53.84 286.18 53.84 287.18 53.84 288.18 53.84 289.18 53.84 290.18 53.84 291.18 53.84 292.18 53.84 293.18 53.84 294.18 53.84 295.18 53.84 296.18 53.84 297.18 53.84 298.18 53.84 299.18 53.84 300.18 53.84 301.18 53.84 302.18 53.84 303.18 53.84 304.18 53.84 305.18 53.84 306.18 53.84 307.18 53.84 308.18 53.84 309.18 53.84 310.18 53.84 311.18 53.84 312.18 53.84 313.18 53.84 314.18 53.84 315.18 53.84 316.18 53.84 317.18 53.84 318.18 53.84 319.18 53.84 320.18 53.84 321.18 53.84 322.18 53.84 323.18 53.84 324.18 53.84 325.18 53.84 326.18 53.84 327.18 53.56 328.18 53.19 329.18 52.80 330.18 52.37 331.18 51.92 332.18 51.43
12 Aug 2007 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45 312.01 53.45 313.01 53.45 314.01 53.45 315.01 53.45 316.01 53.45 317.01 53.45 318.01 53.45 319.01 53.45 320.01 53.45 321.01 53.45 322.01 53.45 323.01 53.45 324.01 53.45 325.01 53.45 326.01 53.45 327.01 53.45 328.01 53.45 329.01 53.45 330.01 53.45 331.01 53.45 332.01 53.45 333.01 53.45 334.01 53.45 335.01 53.37
13 Aug 2007 278.03 53.09 279.03 53.09 280.03 53.09 281.03 53.09 282.03 53.09 283.03 53.09 284.03 53.09 285.03 53.09 286.03 53.09 287.03 53.09 288.03 53.09 289.03 53.09 290.03 53.09 291.03 53.09 292.03 53.09 293.03 53.09 294.03 53.09 295.03 53.09 296.03 53.09 297.03 53.09 298.03 53.09 299.03 53.09 300.03 53.09 301.03 53.09 302.03 53.09 303.03 53.09 304.03 53.09 305.03 53.09 306.03 53.09 307.03 53.09 308.03 53.09 309.03 53.09 310.03 53.09 311.03 53.09 312.03 53.09 313.03 53.09 314.03 53.09 315.03 53.09 316.03 53.09 317.03 53.09 318.03 53.09 319.03 53.09 320.03 53.09 321.03 53.09 322.03 53.09 323.03 53.09 324.03 53.09 325.03 53.09 326.03 53.09 327.03 53.09 328.03 53.09 329.03 53.09 330.03 53.09 331.03 53.09 332.03 53.09 333.03 53.09 334.03 53.09 335.03 53.09 336.03 53.09 337.03 53.09 338.03 53.09
14 Aug 2007 281.22 52.95 282.22 52.95 283.22 52.95 284.22 52.95 285.22 52.95 286.22 52.95 287.22 52.95 288.22 52.95 289.22 52.95 290.22 52.95 291.22 52.95 292.22 52.95 293.22 52.95 294.22 52.95 295.22 52.95 296.22 52.95 297.22 52.95 298.22 52.95 299.22 52.95 300.22 52.95 301.22 52.95 302.22 52.95 303.22 52.95 304.22 52.95 305.22 52.95 306.22 52.95 307.22 52.95 308.22 52.95 309.22 52.95 310.22 52.95 311.22 52.95 312.22 52.95 313.22 52.95 314.22 52.95 315.22 52.95 316.22 52.95 317.22 52.95 318.22 52.95 319.22 52.95 320.22 52.95 321.22 52.95 322.22 52.95 323.22 52.95 324.22 52.95 325.22 52.95 326.22 52.95 327.22 52.95 328.22 52.95 329.22 52.95 330.22 52.95 331.22 52.95 332.22 52.95 333.22 52.95 334.22 52.95 335.22 52.95 336.22 52.95 337.22 52.95 338.22 52.95 339.22 52.95 340.22 52.95 341.22 52.95
15 Aug 2007 284.60 52.63 285.60 52.63 286.60 52.63 287.60 52.63 288.60 52.63 289.60 52.63 290.60 52.63 291.60 52.63 292.60 52.63 293.60 52.63 294.60 52.63 295.60 52.63 296.60 52.63 297.60 52.63 298.60 52.63 299.60 52.63 300.60 52.63 301.60 52.63 302.60 52.63 303.60 52.63 304.60 52.63 305.60 52.63 306.60 52.63 307.60 52.63 308.60 52.63 309.60 52.63 310.60 52.63 311.60 52.63 312.60 52.63 313.60 52.63 314.60 52.63 315.60 52.63 316.60 52.63 317.60 52.63 318.60 52.63 319.60 52.63 320.60 52.63 321.60 52.63 322.60 52.63 323.60 52.63 324.60 52.63 325.60 52.63 326.60 52.63 327.60 52.63 328.60 52.63 329.60 52.63 330.60 52.63 331.60 52.63 332.60 52.63 333.60 52.63 334.60 52.63 335.60 52.63 336.60 52.63 337.60 52.63 338.60 52.63 339.60 52.63 340.60 52.63 341.60 52.63 342.60 52.63 343.60 52.63 344.60 52.63
16 Aug 2007 288.14 52.53 289.14 52.53 290.14 52.53 291.14 52.53 292.14 52.53 293.14 52.53 294.14 52.53 295.14 52.53 296.14 52.53 297.14 52.53 298.14 52.53 299.14 52.53 300.14 52.53 301.14 52.53 302.14 52.53 303.14 52.53 304.14 52.53 305.14 52.53 306.14 52.53 307.14 52.53 308.14 52.53 309.14 52.53 310.14 52.53 311.14 52.53 312.14 52.53 313.14 52.53 314.14 52.53 315.14 52.53 316.14 52.53 317.14 52.53 318.14 52.53 319.14 52.53 320.14 52.53 321.14 52.53 322.14 52.53 323.14 52.53 324.14 52.53 325.14 52.53 326.14 52.53 327.14 52.53 328.14 52.53 329.14 52.53 330.14 52.53 331.14 52.53 332.14 52.53 333.14 52.53 334.14 52.53 335.14 52.53 336.14 52.53 337.14 52.53 338.14 52.53 339.14 52.53 340.14 52.53 341.14 52.53 342.14 52.53 343.14 52.53 344.14 52.53 345.14 52.53 346.14 52.53 347.14 52.53 348.14 52.53
17 Aug 2007 291.85 52.25 292.85 52.25 293.85 52.25 294.85 52.25 295.85 52.25 296.85 52.25 297.85 52.25 298.85 52.25 299.85 52.25 300.85 52.25 301.85 52.25 302.85 52.25 303.85 52.25 304.85 52.25 305.85 52.25 306.85 52.25 307.85 52.25 308.85 52.25 309.85 52.25 310.85 52.25 311.85 52.25 312.85 52.25 313.85 52.25 314.85 52.25 315.85 52.25 316.85 52.25 317.85 52.25 318.85 52.25 319.85 52.25 320.85 52.25 321.85 52.25 322.85 52.25 323.85 52.25 324.85 52.25 325.85 52.25 326.85 52.25 327.85 52.25 328.85 52.25 329.85 52.25 330.85 52.25 331.85 52.25 332.85 52.25 333.85 52.25 334.85 52.25 335.85 52.25 336.85 52.25 337.85 52.25 338.85 52.25 339.85 52.25 340.85 52.25 341.85 52.25 342.85 52.25 343.85 52.25 344.85 52.25 345.85 52.25 346.85 52.25 347.85 52.25 348.85 52.25 349.85 52.25 350.85 52.25 351.85 52.25
18 Aug 2007 295.69 52.18 296.69 52.18 297.69 52.18 298.69 52.18 299.69 52.18 300.69 52.18 301.69 52.18 302.69 52.18 303.69 52.18 304.69 52.18 305.69 52.18 306.69 52.18 307.69 52.18 308.69 52.18 309.69 52.18 310.69 52.18 311.69 52.18 312.69 52.18 313.69 52.18 314.69 52.18 315.69 52.18 316.69 52.18 317.69 52.18 318.69 52.18 319.69 52.18 320.69 52.18 321.69 52.18 322.69 52.18 323.69 52.18 324.69 52.18 325.69 52.18 326.69 52.18 327.69 52.18 328.69 52.18 329.69 52.18 330.69 52.18 331.69 52.18 332.69 52.18 333.69 52.18 334.69 52.18 335.69 52.18 336.69 52.18 337.69 52.18 338.69 52.18 339.69 52.18 340.69 52.18 341.69 52.18 342.69 52.18 343.69 52.18 344.69 52.18 345.69 52.18 346.69 52.18 347.69 52.18 348.69 52.18 349.69 52.18 350.69 52.18 351.69 52.18 352.69 52.18 353.69 52.18 354.69 52.18 355.69 52.18
19 Aug 2007 299.64 51.92 300.64 51.92 301.64 51.92 302.64 51.92 303.64 51.92 304.64 51.92 305.64 51.92 306.64 51.92 307.64 51.92 308.64 51.92 309.64 51.92 310.64 51.92 311.64 51.92 312.64 51.92 313.64 51.92 314.64 51.92 315.64 51.92 316.64 51.92 317.64 51.92 318.64 51.92 319.64 51.92 320.64 51.92 321.64 51.92 322.64 51.92 323.64 51.92 324.64 51.92 325.64 51.92 326.64 51.92 327.64 51.92 328.64 51.92 329.64 51.92 330.64 51.92 331.64 51.92 332.64 51.92 333.64 51.92 334.64 51.92 335.64 51.92 336.64 51.92 337.64 51.92 338.64 51.92 339.64 51.92 340.64 51.92 341.64 51.92 342.64 51.92 343.64 51.92 344.64 51.92 345.64 51.92 346.64 51.92 347.64 51.92 348.64 51.92 349.64 51.92 350.64 51.92 351.64 51.92 352.64 51.92 353.64 51.92 354.64 51.92 355.64 51.92 356.64 51.92 357.64 51.92 358.64 51.92 359.64 51.92
20 Aug 2007 303.68 51.88 304.68 51.88 305.68 51.88 306.68 51.88 307.68 51.88 308.68 51.88 309.68 51.88 310.68 51.88 311.68 51.88 312.68 51.88 313.68 51.88 314.68 51.88 315.68 51.88 316.68 51.88 317.68 51.88 318.68 51.88 319.68 51.88 320.68 51.88 321.68 51.88 322.68 51.88 323.68 51.88 324.68 51.88 325.68 51.88 326.68 51.88 327.68 51.88 328.68 51.88 329.68 51.88 330.68 51.88 331.68 51.88 332.68 51.88 333.68 51.88 334.68 51.88 335.68 51.88 336.68 51.88 337.68 51.88 338.68 51.88 339.68 51.88 340.68 51.88 341.68 51.88 342.68 51.88 343.68 51.88 344.68 51.88 345.68 51.88 346.68 51.88 347.68 51.88 348.68 51.88 349.68 51.88 350.68 51.88 351.68 51.88 352.68 51.88 353.68 51.88 354.68 51.88 355.68 51.88 356.68 51.88 357.68 51.88 358.68 51.88 359.68 51.88 000.68 51.88 001.68 51.88 002.68 51.88 003.68 51.88
21 Aug 2007 307.76 51.65 308.76 51.65 309.76 51.65 310.76 51.65 311.76 51.65 312.76 51.65 313.76 51.65 314.76 51.65 315.76 51.65 316.76 51.65 317.76 51.65 318.76 51.65 319.76 51.65 320.76 51.65 321.76 51.65 322.76 51.65 323.76 51.65 324.76 51.65 325.76 51.65 326.76 51.65 327.76 51.65 328.76 51.65 329.76 51.65 330.76 51.65 331.76 51.65 332.76 51.65 333.76 51.65 334.76 51.65 335.76 51.65 336.76 51.65 337.76 51.65 338.76 51.65 339.76 51.65 340.76 51.65 341.76 51.65 342.76 51.65 343.76 51.65 344.76 51.65 345.76 51.65 346.76 51.65 347.76 51.65 348.76 51.65 349.76 51.65 350.76 51.65 351.76 51.65 352.76 51.65 353.76 51.65 354.76 51.65 355.76 51.65 356.76 51.65 357.76 51.65 358.76 51.65 359.76 51.65 000.76 51.65 001.76 51.65 002.76 51.65 003.76 51.65 004.76 51.65 005.76 51.65 006.76 51.65 007.76 51.65
22 Aug 2007 311.85 51.63 312.85 51.63 313.85 51.63 314.85 51.63 315.85 51.63 316.85 51.63 317.85 51.63 318.85 51.63 319.85 51.63 320.85 51.63 321.85 51.63 322.85 51.63 323.85 51.63 324.85 51.63 325.85 51.63 326.85 51.63 327.85 51.63 328.85 51.63 329.85 51.63 330.85 51.63 331.85 51.63 332.85 51.63 333.85 51.63 334.85 51.63 335.85 51.63 336.85 51.63 337.85 51.63 338.85 51.63 339.85 51.63 340.85 51.63 341.85 51.63 342.85 51.63 343.85 51.63 344.85 51.63 345.85 51.63 346.85 51.63 347.85 51.63 348.85 51.63 349.85 51.63 350.85 51.63 351.85 51.63 352.85 51.63 353.85 51.63 354.85 51.63 355.85 51.63 356.85 51.63 357.85 51.63 358.85 51.63 359.85 51.63 000.85 51.63 001.85 51.63 002.85 51.63 003.85 51.63 004.85 51.63 005.85 51.63 006.85 51.63 007.85 51.63 008.85 51.63 009.85 51.63 010.85 51.63 011.85 51.63
23 Aug 2007 315.90 51.61 316.90 51.61 317.90 51.61 318.90 51.61 319.90 51.61 320.90 51.61 321.90 51.61 322.90 51.61 323.90 51.61 324.90 51.61 325.90 51.61 326.90 51.61 327.90 51.61 328.90 51.61 329.90 51.61 330.90 51.61 331.90 51.61 332.90 51.61 333.90 51.61 334.90 51.61 335.90 51.61 336.90 51.61 337.90 51.61 338.90 51.61 339.90 51.61 340.90 51.61 341.90 51.61 342.90 51.61 343.90 51.61 344.90 51.61 345.90 51.61 346.90 51.61 347.90 51.61 348.90 51.61 349.90 51.61 350.90 51.61 351.90 51.61 352.90 51.61 353.90 51.61 354.90 51.61 355.90 51.61 356.90 51.61 357.90 51.61 358.90 51.61 359.90 51.61 000.90 51.61 001.90 51.61 002.90 51.61 003.90 51.61 004.90 51.61 005.90 51.61 006.90 51.61 007.90 51.61 008.90 51.61 009.90 51.61 010.90 51.61 011.90 51.61 012.90 51.61 013.90 51.61 014.90 51.61 015.90 51.61
24 Aug 2007 319.88 51.40 320.88 51.40 321.88 51.40 322.88 51.40 323.88 51.40 324.88 51.40 325.88 51.40 326.88 51.40 327.88 51.40 328.88 51.40 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 359.88 51.40 000.88 51.40 001.88 51.40 002.88 51.40 003.88 51.40 004.88 51.40 005.88 51.40 006.88 51.40 007.88 51.40 008.88 51.40 009.88 51.40 010.88 51.40 011.88 51.40 012.88 51.40 013.88 51.40 014.88 51.40 015.88 51.40 016.88 51.40 017.88 51.40 018.88 51.40 019.88 51.40
25 Aug 2007 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40
26 Aug 2007 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40 004.52 51.40 005.52 51.40 006.52 51.40 007.52 51.40 008.52 51.40 009.52 51.40 010.52 51.40 011.52 51.40 012.52 51.40 013.52 51.40 014.52 51.40 015.52 51.40 016.52 51.40 017.52 51.40 018.52 51.40 019.52 51.40 020.52 51.40 021.52 51.40 022.52 51.40 023.52 51.40 024.52 51.40 025.52 51.40 026.52 51.40 027.52 51.40
27 Aug 2007 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40 020.11 51.40 021.11 51.40 022.11 51.40 023.11 51.40 024.11 51.40 025.11 51.40 026.11 51.40 027.11 51.40 028.11 51.40
28 Aug 2007 334.54 51.40 335.54 51.40 336.54 51.40 337.54 51.40 338.54 51.40 339.54 51.40 340.54 51.40 341.54 51.40 342.54 51.40 343.54 51.40 344.54 51.40 345.54 51.40 346.54 51.40 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 019.54 51.40 020.54 51.40 021.54 51.40 022.54 51.40 023.54 51.40 024.54 51.40 025.54 51.40
29 Aug 2007 337.79 51.40 338.79 51.40 339.79 51.40 340.79 51.40 341.79 51.40 342.79 51.40 343.79 51.40 344.79 51.40 345.79 51.40 346.79 51.40 347.79 51.40 348.79 51.40 349.79 51.40 350.79 51.40 351.79 51.40 352.79 51.40 353.79 51.40 354.79 51.40 355.79 51.40 356.79 51.40 357.79 51.40 358.79 51.40 359.79 51.40 000.79 51.40 001.79 51.40 002.79 51.40 003.79 51.40 004.79 51.40 005.79 51.40 006.79 51.40 007.79 51.40 008.79 51.40 009.79 51.40 010.79 51.40 011.79 51.40 012.79 51.40 013.79 51.40 014.79 51.40 015.79 51.40 016.79 51.40 017.79 51.40 018.79 51.40 019.79 51.40 020.79 51.40 021.79 51.40
30 Aug 2007 340.86 51.60 341.86 51.60 342.86 51.60 343.86 51.60 344.86 51.60 345.86 51.60 346.86 51.60 347.86 51.60 348.86 51.60 349.86 51.60 350.86 51.60 351.86 51.60 352.86 51.60 353.86 51.60 354.86 51.60 355.86 51.60 356.86 51.60 357.86 51.60 358.86 51.60 359.86 51.60 000.86 51.60 001.86 51.60 002.86 51.60 003.86 51.60 004.86 51.60 005.86 51.60 006.86 51.60 007.86 51.60 008.86 51.60 009.86 51.60 010.86 51.60 011.86 51.60 012.86 51.60 013.86 51.60 014.86 51.60 015.86 51.60 016.86 51.60 017.86 51.60 018.86 51.60
31 Aug 2007 343.75 51.80 344.75 51.80 345.75 51.80 346.75 51.80 347.75 51.80 348.75 51.80 349.75 51.80 350.75 51.80 351.75 51.80 352.75 51.80 353.75 51.80 354.75 51.80 355.75 51.80 356.75 51.80 357.75 51.80 358.75 51.80 359.75 51.80 000.75 51.80 001.75 51.80 002.75 51.80 003.75 51.80 004.75 51.80 005.75 51.80 006.75 51.80 007.75 51.80 008.75 51.80 009.75 51.80 010.75 51.80 011.75 51.80 012.75 51.80 013.75 51.80 014.75 51.80 015.75 51.80
01 Sep 2007 346.46 52.00 347.46 52.00 348.46 52.00 349.46 52.00 350.46 52.00 351.46 52.00 352.46 52.00 353.46 52.00 354.46 52.00 355.46 52.00 356.46 52.00 357.46 52.00 358.46 52.00 359.46 52.00 000.46 52.00 001.46 52.00 002.46 52.00 003.46 52.00 004.46 52.00 005.46 52.00 006.46 52.00 007.46 52.00 008.46 52.00 009.46 52.00 010.46 52.00 011.46 52.00 012.46 52.00
02 Sep 2007 349.00 52.20 350.00 52.20 351.00 52.20 352.00 52.20 353.00 52.20 354.00 52.20 355.00 52.20 356.00 52.20 357.00 52.20 358.00 52.20 359.00 52.20 360.00 52.20 001.00 52.20 002.00 52.20 003.00 52.20 004.00 52.20 005.00 52.20 006.00 52.20 007.00 52.20 008.00 52.20 009.00 52.20 010.00 52.20
03 Sep 2007 351.37 52.40 352.37 52.40 353.37 52.40 354.37 52.40 355.37 52.40 356.37 52.40 357.37 52.40 358.37 52.40 359.37 52.40 000.37 52.40 001.37 52.40 002.37 52.40 003.37 52.40 004.37 52.40 005.37 52.40 006.37 52.40
04 Sep 2007 353.60 52.59 354.60 52.59 355.60 52.59 356.60 52.59 357.60 52.59 358.60 52.59 359.60 52.59 000.60 52.59 001.60 52.59 002.60 52.59 003.60 52.59 038.60 01.67 039.60 01.70 040.60 01.72 041.60 01.74 042.60 01.75 043.60 01.77 044.60 01.77 045.60 01.78 046.60 01.79 047.60 01.79 048.60 01.78 049.60 01.78 050.60 01.77 051.60 01.76 052.60 01.75 053.60 01.73
05 Sep 2007 355.67 52.99 356.67 52.99 357.67 52.99 358.67 52.99 359.67 52.99 000.67 52.99 001.67 52.99 028.67 01.86 029.67 01.90 030.67 01.94 031.67 01.98 032.67 02.01 033.67 02.04 034.67 02.07 035.67 02.10 036.67 02.12 037.67 02.14 038.67 02.15 039.67 02.17 040.67 02.18 041.67 02.18 042.67 02.19 043.67 02.19 044.67 02.19 045.67 02.18 046.67 02.17 047.67 02.16 048.67 02.15 049.67 02.13 050.67 02.11 051.67 02.09 052.67 02.07 053.67 02.04 054.67 02.01 055.67 01.97
06 Sep 2007 357.61 53.20 358.61 53.20 017.61 01.85 018.61 01.92 019.61 01.98 020.61 02.04 021.61 02.10 022.61 02.16 023.61 02.01 024.61 02.06 025.61 02.10 026.61 02.14 027.61 02.18 028.61 02.22 029.61 02.25 030.61 02.28 031.61 02.30 032.61 02.32 033.61 02.34 034.61 02.36 035.61 02.37 036.61 02.38 037.61 02.39 038.61 02.40 049.61 02.26 050.61 02.23 051.61 02.19 052.61 02.16 053.61 02.12 054.61 02.08 055.61 02.03 056.61 01.98 057.61 01.93
07 Sep 2007 009.43 01.91 010.43 02.00 011.43 02.08 012.43 02.16 013.43 02.04 014.43 02.11 015.43 02.18 016.43 02.24 017.43 02.30 018.43 02.36 019.43 02.41 020.43 02.46 021.43 02.51 022.43 02.55 023.43 02.39 024.43 02.43 025.43 02.46 026.43 02.49 027.43 02.52 028.43 02.54 029.43 02.56 030.43 02.58 031.43 02.60 032.43 02.61 033.43 02.62 034.43 02.62 035.43 02.63 036.43 02.63 037.43 02.62 038.43 02.62 039.43 02.61 040.43 02.60 041.43 02.58 042.43 02.56 043.43 02.54 044.43 02.52 045.43 02.49 046.43 02.46 047.43 02.43 048.43 02.40 049.43 02.36 050.43 02.32 051.43 02.27 052.43 02.23 053.43 02.18 054.43 02.13 055.43 02.07 056.43 02.01 057.43 01.95 058.43 01.88
08 Sep 2007 001.13 01.88 002.13 01.99 003.13 02.09 004.13 02.19 005.13 02.29 006.13 02.18 007.13 02.27 008.13 02.35 009.13 02.43 010.13 02.51 011.13 02.58 012.13 02.65 013.13 02.51 014.13 02.57 015.13 02.63 016.13 02.68 017.13 02.73 018.13 02.77 019.13 02.82 020.13 02.85 021.13 02.89 022.13 02.92 023.13 02.75 024.13 02.78 025.13 02.80 026.13 02.82 027.13 02.84 028.13 02.85 029.13 02.86 030.13 02.87 031.13 02.87 032.13 02.87 033.13 02.87 034.13 02.87 035.13 02.86 036.13 02.85 037.13 02.84 038.13 02.82 039.13 02.80 040.13 02.78 041.13 02.75 042.13 02.73 043.13 02.70 044.13 02.66 045.13 02.63 046.13 02.59 047.13 02.54 048.13 02.50 049.13 02.45 050.13 02.40 051.13 02.35 052.13 02.29 053.13 02.23 054.13 02.17 055.13 02.10 056.13 02.03 057.13 01.96 058.13 01.89 060.13 01.96 061.13 01.87
09 Sep 2007 002.72 02.85 003.72 02.94 004.72 03.03 005.72 03.11 006.72 02.99 007.72 03.06 008.72 03.13 009.72 03.19 010.72 03.25 011.72 03.31 012.72 03.36 013.72 03.21 014.72 03.26 015.72 03.30 016.72 03.34 017.72 03.37 018.72 03.40 019.72 03.43 020.72 03.46 021.72 03.48 022.72 03.30 023.72 03.31 024.72 03.33 025.72 03.34 026.72 03.34 027.72 03.35 028.72 03.35 029.72 03.34 030.72 03.34 031.72 03.33 032.72 03.32 033.72 03.30 034.72 03.29 035.72 03.26 036.72 03.24 037.72 03.22 038.72 03.19 039.72 03.16 040.72 03.12 041.72 03.08 042.72 03.04 043.72 03.00 044.72 02.96 045.72 02.91 046.72 02.86 047.72 02.80 048.72 02.74 049.72 02.68 050.72 02.62 051.72 02.56 052.72 02.49 053.72 02.41 054.72 02.36 055.72 02.49 056.72 02.41 057.72 02.53 058.72 02.64 059.72 02.75 060.72 02.65 061.72 02.75 062.72 02.85
10 Sep 2007 004.22 03.55 005.22 03.63 006.22 03.69 007.22 03.55 008.22 03.61 009.22 03.67 010.22 03.72 011.22 03.76 012.22 03.80 013.22 03.84 014.22 03.68 015.22 03.71 016.22 03.74 017.22 03.76 018.22 03.79 019.22 03.80 020.22 03.82 021.22 03.83 022.22 03.84 023.22 03.65 024.22 03.65 025.22 03.65 026.22 03.64 027.22 03.64 028.22 03.63 029.22 03.62 030.22 03.60 031.22 03.58 032.22 03.56 033.22 03.54 034.22 03.51 035.22 03.48 036.22 03.45 037.22 03.42 038.22 03.38 039.22 03.34 040.22 03.29 041.22 03.25 042.22 03.20 043.22 03.15 044.22 03.09 045.22 03.04 046.22 02.98 047.22 02.91 048.22 02.85 049.22 02.78 050.22 02.71 051.22 02.80 052.22 02.93 053.22 02.86 054.22 02.99 055.22 03.11 056.22 03.22 057.22 03.13 058.22 03.23 059.22 03.33 060.22 03.42 061.22 03.31 062.22 03.39 063.22 03.47 064.22 03.55
11 Sep 2007 008.79 04.15 009.79 04.18 010.79 04.22 011.79 04.25 012.79 04.28 013.79 04.31 014.79 04.13 015.79 04.15 016.79 04.16 017.79 04.17 018.79 04.18 019.79 04.19 020.79 04.19 021.79 04.19 022.79 04.18 023.79 03.98 024.79 03.97 025.79 03.95 026.79 03.94 027.79 03.92 028.79 03.90 029.79 03.87 030.79 03.85 031.79 03.82 032.79 03.78 033.79 03.75 034.79 03.71 035.79 03.67 036.79 03.62 037.79 03.58 038.79 03.53 039.79 03.48 040.79 03.42 041.79 03.36 042.79 03.30 043.79 03.24 044.79 03.17 045.79 03.15 046.79 03.30 047.79 03.26 048.79 03.40 049.79 03.54 050.79 03.47 051.79 03.60 052.79 03.71 053.79 03.63 054.79 03.74 055.79 03.84 056.79 03.94 057.79 03.83 058.79 03.91 059.79 04.00 060.79 04.07 061.79 04.15
12 Sep 2007 010.12 04.88 011.12 04.91 012.12 04.92 013.12 04.94 014.12 04.95 015.12 04.96 016.12 04.77 017.12 04.77 018.12 04.77 019.12 04.77 020.12 04.76 021.12 04.75 022.12 04.74 023.12 04.72 024.12 04.70 025.12 04.48 026.12 04.46 027.12 04.43 028.12 04.40 029.12 04.37 030.12 04.33 031.12 04.29 032.12 04.25 033.12 04.21 034.12 04.16 035.12 04.11 036.12 04.06 037.12 04.01 038.12 03.95 039.12 03.89 040.12 03.83 041.12 03.76 042.12 03.94 043.12 04.11 044.12 04.08 045.12 04.24 046.12 04.19 047.12 04.33 048.12 04.47 049.12 04.40 050.12 04.52 051.12 04.64 052.12 04.55 053.12 04.65 054.12 04.75 055.12 04.64 056.12 04.73 057.12 04.81 058.12 04.89 059.12 04.76 060.12 04.83 061.12 04.89 062.12 04.95 063.12 05.01
13 Sep 2007 011.36 05.39 012.36 05.40 013.36 05.40 014.36 05.40 015.36 05.40 016.36 05.39 017.36 05.18 018.36 05.17 019.36 05.15 020.36 05.14 021.36 05.12 022.36 05.09 023.36 05.06 024.36 05.03 025.36 05.00 026.36 04.77 027.36 04.73 028.36 04.69 029.36 04.65 030.36 04.60 031.36 04.55 032.36 04.50 033.36 04.45 034.36 04.39 035.36 04.43 036.36 04.46 037.36 04.48 038.36 04.69 039.36 04.68 040.36 04.87 041.36 04.85 042.36 05.02 043.36 04.98 044.36 05.13 045.36 05.08 046.36 05.21 047.36 05.34 048.36 05.26 049.36 05.38 050.36 05.29 051.36 05.39 052.36 05.49 053.36 05.38 054.36 05.46 055.36 05.54 056.36 05.61 057.36 05.48 058.36 05.55 059.36 05.60 060.36 05.46 061.36 05.51 062.36 05.55 063.36 05.59 064.36 05.63
14 Sep 2007 012.53 05.88 013.53 05.87 014.53 05.86 015.53 05.85 016.53 05.83 017.53 05.81 018.53 05.59 019.53 05.56 020.53 05.53 021.53 05.50 022.53 05.46 023.53 05.43 024.53 05.39 025.53 05.35 026.53 05.30 027.53 05.25 028.53 05.00 029.53 04.95 030.53 05.10 031.53 05.19 032.53 05.26 033.53 05.32 034.53 05.37 035.53 05.60 036.53 05.62 037.53 05.63 038.53 05.82 039.53 05.81 040.53 05.98 041.53 05.95 042.53 06.10 043.53 06.05 044.53 06.19 045.53 06.12 046.53 06.24 047.53 06.16 048.53 06.26 049.53 06.17 050.53 06.26 051.53 06.35 052.53 06.23 053.53 06.31 054.53 06.38 055.53 06.24 056.53 06.30 057.53 06.35 058.53 06.20 059.53 06.25 060.53 06.29 061.53 06.33 062.53 06.16 063.53 06.19 064.53 06.21 065.53 06.23
15 Sep 2007 016.02 06.31 017.02 06.28 018.02 06.25 019.02 06.22 020.02 06.18 021.02 05.94 022.02 05.90 023.02 05.85 024.02 05.80 025.02 05.75 026.02 05.94 027.02 06.12 028.02 06.08 029.02 06.21 030.02 06.33 031.02 06.43 032.02 06.50 033.02 06.57 034.02 06.81 035.02 06.84 036.02 06.86 037.02 06.86 038.02 06.86 039.02 07.04 040.02 07.01 041.02 07.16 042.02 07.11 043.02 07.05 044.02 07.18 045.02 07.10 046.02 07.22 047.02 07.12 048.02 07.22 049.02 07.11 050.02 07.20 051.02 07.27 052.02 07.15 053.02 07.21 054.02 07.07 055.02 07.13 056.02 07.18 057.02 07.02 058.02 07.06 059.02 07.09 060.02 06.92 061.02 06.95 062.02 06.97 063.02 06.99 064.02 06.80
16 Sep 2007 017.07 06.78 018.07 06.74 019.07 06.69 020.07 06.88 021.07 06.90 022.07 07.06 023.07 07.19 024.07 07.48 025.07 07.53 026.07 07.56 027.07 07.75 028.07 07.71 029.07 07.85 030.07 07.97 031.07 08.06 032.07 08.14 033.07 08.19 034.07 08.23 035.07 08.25 036.07 08.26 037.07 08.26 038.07 08.24 039.07 08.20 040.07 08.36 041.07 08.31 042.07 08.24 043.07 08.37 044.07 08.28 045.07 08.19 046.07 08.29 047.07 08.18 048.07 08.27 049.07 08.15 050.07 08.22 051.07 08.08 052.07 08.14 053.07 08.19 054.07 08.04 055.07 08.08 056.07 07.92 057.07 07.95 058.07 07.97 059.07 07.80 060.07 07.81 061.07 07.83 062.07 07.64 063.07 07.64 064.07 07.64 065.07 07.64
17 Sep 2007 018.06 08.69 019.06 08.98 020.06 08.97 021.06 09.09 022.06 09.33 023.06 09.32 024.06 09.46 025.06 09.54 026.06 09.59 027.06 09.60 028.06 09.58 029.06 09.72 030.06 09.64 031.06 09.74 032.06 09.61 033.06 09.66 034.06 09.69 035.06 09.71 036.06 09.71 037.06 09.69 038.06 09.66 039.06 09.61 040.06 09.56 041.06 09.49 042.06 09.61 043.06 09.53 044.06 09.43 045.06 09.52 046.06 09.41 047.06 09.29 048.06 09.36 049.06 09.22 050.06 09.28 051.06 09.13 052.06 09.17 053.06 09.01 054.06 09.05 055.06 09.08 056.06 08.90 057.06 08.92 058.06 08.73 059.06 08.74 060.06 08.75 061.06 08.55 062.06 08.55 063.06 08.54 064.06 08.53 065.06 08.32 066.06 08.30
18 Sep 2007 020.68 11.65 021.68 11.65 022.68 11.56 023.68 11.59 024.68 11.55 025.68 11.65 026.68 11.50 027.68 11.50 028.68 11.47 029.68 11.41 030.68 11.52 031.68 11.40 032.68 11.45 033.68 11.28 034.68 11.30 035.68 11.29 036.68 11.27 037.68 11.23 038.68 11.18 039.68 11.12 040.68 11.04 041.68 10.95 042.68 10.85 043.68 10.75 044.68 10.83 045.68 10.70 046.68 10.57 047.68 10.63 048.68 10.48 049.68 10.33 050.68 10.37 051.68 10.20 052.68 10.23 053.68 10.05 054.68 10.07 055.68 09.88 056.68 09.89 057.68 09.89 058.68 09.69 059.68 09.68 060.68 09.47 061.68 09.46 062.68 09.45 063.68 09.23 064.68 09.20 065.68 09.18
19 Sep 2007 021.58 14.51 022.58 14.40 023.58 14.35 024.58 14.20 025.58 14.17 026.58 14.07 027.58 13.91 028.58 13.70 029.58 13.65 030.58 13.56 031.58 13.44 032.58 13.49 033.58 13.32 034.58 13.13 035.58 13.12 036.58 13.08 037.58 12.84 038.58 12.77 039.58 12.70 040.58 12.61 041.58 12.51 042.58 12.39 043.58 12.27 044.58 12.34 045.58 12.20 046.58 12.06 047.58 11.90 048.58 11.94 049.58 11.77 050.58 11.60 051.58 11.62 052.58 11.43 053.58 11.44 054.58 11.25 055.58 11.25 056.58 11.04 057.58 11.03 058.58 10.82 059.58 10.80 060.58 10.78 061.58 10.56 062.58 10.53 063.58 10.30 064.58 10.26 065.58 10.22 066.58 09.98
20 Sep 2007 022.43 17.65 023.43 17.27 024.43 17.09 025.43 16.77 026.43 16.74 027.43 16.43 028.43 16.26 029.43 16.03 030.43 15.95 031.43 15.64 032.43 15.50 033.43 15.32 034.43 15.32 035.43 15.10 036.43 14.86 037.43 14.80 038.43 14.73 039.43 14.44 040.43 14.34 041.43 14.22 042.43 14.10 043.43 13.96 044.43 13.82 045.43 13.66 046.43 13.50 047.43 13.33 048.43 13.36 049.43 13.18 050.43 12.99 051.43 12.99 052.43 12.79 053.43 12.59 054.43 12.58 055.43 12.37 056.43 12.35 057.43 12.13 058.43 12.10 059.43 11.88 060.43 11.84 061.43 11.61 062.43 11.57 063.43 11.53 064.43 11.28 065.43 11.23 066.43 11.18 067.43 10.93
21 Sep 2007 023.24 20.44 024.24 20.49 025.24 20.21 026.24 19.93 027.24 19.52 028.24 19.20 029.24 19.01 030.24 18.76 031.24 18.47 032.24 18.13 033.24 17.95 034.24 17.75 035.24 17.52 036.24 17.27 037.24 17.00 038.24 16.91 039.24 16.61 040.24 16.50 041.24 16.17 042.24 16.03 043.24 15.88 044.24 15.72 045.24 15.55 046.24 15.37 047.24 15.19 048.24 15.00 049.24 14.80 050.24 14.80 051.24 14.60 052.24 14.38 053.24 14.17 054.24 14.14 055.24 13.92 056.24 13.89 057.24 13.65 058.24 13.42 059.24 13.38 060.24 13.13 061.24 13.08 062.24 13.03 063.24 12.78 064.24 12.72 065.24 12.47 066.24 12.40 067.24 12.34 068.24 12.08
22 Sep 2007 025.22 20.67 026.22 20.69 027.22 20.64 028.22 20.81 029.22 20.68 030.22 20.85 031.22 20.77 032.22 20.83 033.22 20.66 034.22 20.44 035.22 20.00 036.22 19.74 037.22 19.46 038.22 19.15 039.22 18.83 040.22 18.70 041.22 18.35 042.22 18.20 043.22 18.03 044.22 17.65 045.22 17.47 046.22 17.28 047.22 17.08 048.22 16.87 049.22 16.66 050.22 16.44 051.22 16.22 052.22 16.19 053.22 15.96 054.22 15.72 055.22 15.48 056.22 15.44 057.22 15.19 058.22 14.94 059.22 14.89 060.22 14.63 061.22 14.57 062.22 14.31 063.22 14.25 064.22 13.98 065.22 13.91 066.22 13.64 067.22 13.56 068.22 13.49
23 Sep 2007 025.96 21.02 026.96 21.04 027.96 21.11 028.96 21.12 029.96 21.18 030.96 21.14 031.96 21.23 032.96 21.27 033.96 21.26 034.96 21.21 035.96 21.34 036.96 21.25 037.96 21.33 038.96 21.40 039.96 21.25 040.96 21.09 041.96 20.71 042.96 20.33 043.96 20.14 044.96 19.93 045.96 19.53 046.96 19.31 047.96 19.09 048.96 18.86 049.96 18.63 050.96 18.39 051.96 18.15 052.96 17.90 053.96 17.65 054.96 17.40 055.96 17.15 056.96 17.09 057.96 16.82 058.96 16.56 059.96 16.49 060.96 16.22 061.96 15.95 062.96 15.87 063.96 15.59 064.96 15.51 065.96 15.23 066.96 15.15 067.96 14.86 068.96 14.78
24 Sep 2007 026.67 21.62 027.67 21.52 028.67 21.57 029.67 21.68 030.67 21.57 031.67 21.73 032.67 21.60 033.67 21.60 034.67 21.76 035.67 21.69 036.67 21.78 037.67 21.65 038.67 21.70 039.67 21.74 040.67 21.76 041.67 21.77 042.67 21.77 043.67 21.76 044.67 21.94 045.67 21.92 046.67 21.68 047.67 21.45 048.67 21.00 049.67 20.76 050.67 20.50 051.67 20.25 052.67 19.99 053.67 19.73 054.67 19.46 055.67 19.19 056.67 18.92 057.67 18.64 058.67 18.37 059.67 18.29 060.67 18.01 061.67 17.72 062.67 17.64 063.67 17.35 064.67 17.06 065.67 16.97 066.67 16.68 067.67 16.58 068.67 16.29 069.67 16.19
25 Sep 2007 028.24 21.90 029.24 21.99 030.24 22.00 031.24 22.05 032.24 22.06 033.24 22.13 034.24 22.13 035.24 22.07 036.24 22.16 037.24 22.03 038.24 22.07 039.24 22.10 040.24 22.11 041.24 22.10 042.24 22.09 043.24 22.26 044.24 22.23 045.24 22.18 046.24 22.14 047.24 22.28 048.24 22.23 049.24 22.16 050.24 22.26 051.24 22.04 052.24 21.82 053.24 21.41 054.24 21.19 055.24 20.92 056.24 20.64 057.24 20.35 058.24 20.06 059.24 19.97 060.24 19.68 061.24 19.39 062.24 19.10 063.24 18.80 064.24 18.70 065.24 18.40 066.24 18.10 067.24 18.00 068.24 17.70 069.24 17.39
26 Sep 2007 028.89 22.43 029.89 22.35 030.89 22.49 031.89 22.51 032.89 22.35 033.89 22.35 034.89 22.39 035.89 22.54 036.89 22.43 037.89 22.49 038.89 22.51 039.89 22.52 040.89 22.51 041.89 22.48 042.89 22.45 043.89 22.40 044.89 22.55 045.89 22.49 046.89 22.42 047.89 22.55 048.89 22.48 049.89 22.60 050.89 22.52 051.89 22.64 052.89 22.46 053.89 22.24 054.89 22.02 055.89 21.80 056.89 21.38 057.89 21.16 058.89 20.94 059.89 20.72 060.89 20.50 061.89 20.29 062.89 20.07 063.89 19.86 064.89 19.64 065.89 19.43 066.89 19.16 067.89 18.86 068.89 18.75 069.89 18.44
27 Sep 2007 029.51 23.09 030.51 22.96 031.51 23.04 032.51 22.94 033.51 23.05 034.51 22.98 035.51 22.96 036.51 23.02 037.51 22.93 038.51 22.89 039.51 22.98 040.51 23.02 041.51 23.03 042.51 23.02 043.51 23.00 044.51 22.96 045.51 22.91 046.51 23.05 047.51 22.98 048.51 22.91 049.51 23.03 050.51 22.95 051.51 22.87 052.51 22.98 053.51 22.89 054.51 22.91 055.51 22.68 056.51 22.46 057.51 22.23 058.51 22.00 059.51 21.78 060.51 21.56 061.51 21.34 062.51 20.92 063.51 20.70 064.51 20.48 065.51 20.26 066.51 20.04 067.51 19.82 068.51 19.61 069.51 19.39 070.51 19.18
28 Sep 2007 030.11 23.76 031.11 23.85 032.11 23.72 033.11 23.79 034.11 23.65 035.11 23.71 036.11 23.58 037.11 23.65 038.11 23.54 039.11 23.45 040.11 23.58 041.11 23.51 042.11 23.57 043.11 23.55 044.11 23.55 045.11 23.47 046.11 23.54 047.11 23.37 048.11 23.38 049.11 23.56 050.11 23.54 051.11 23.50 052.11 23.45 053.11 23.39 054.11 23.53 055.11 23.46 056.11 23.33 057.11 23.09 058.11 22.86 059.11 22.63 060.11 22.40 061.11 22.18 062.11 21.95 063.11 21.73 064.11 21.50 065.11 21.28 066.11 21.06 067.11 20.64 068.11 20.42 069.11 20.20 070.11 19.98 071.11 19.76
29 Sep 2007 031.27 24.42 032.27 24.37 033.27 24.28 034.27 24.16 035.27 24.02 036.27 24.06 037.27 24.08 038.27 23.89 039.27 23.90 040.27 23.91 041.27 23.92 042.27 23.95 043.27 23.80 044.27 23.87 045.27 23.77 046.27 23.89 047.27 23.85 048.27 23.77 049.27 23.73 050.27 23.86 051.27 23.79 052.27 23.80 053.27 23.75 054.27 23.84 055.27 23.70 056.27 23.74 057.27 23.75 058.27 23.51 059.27 23.07 060.27 22.84 061.27 22.61 062.27 22.38 063.27 22.18 064.27 21.92 065.27 21.69 066.27 21.47 067.27 21.24 068.27 21.02 069.27 20.80 070.27 20.58 071.27 20.36
30 Sep 2007 031.83 28.30 032.83 25.27 033.83 24.88 034.83 24.66 035.83 24.59 036.83 24.47 037.83 24.52 038.83 24.53 039.83 24.51 040.83 24.45 041.83 24.38 042.83 24.29 043.83 24.39 044.83 24.29 045.83 24.20 046.83 24.33 047.83 24.28 048.83 24.26 049.83 24.28 050.83 24.14 051.83 24.23 052.83 24.17 053.83 24.15 054.83 24.18 055.83 24.22 056.83 24.15 057.83 24.17 058.83 23.93 059.83 23.69 060.83 23.45 061.83 23.21 062.83 22.98 063.83 22.74 064.83 22.57 065.83 22.21 066.83 21.85 067.83 21.62 068.83 21.40 069.83 21.17 070.83 20.95 071.83 20.73
01 Oct 2007 032.36 30.00 033.36 29.88 034.36 14.67 035.36 14.39 036.36 14.12 037.36 14.04 038.36 24.83 039.36 24.53 040.36 24.58 041.36 24.56 042.36 24.48 043.36 24.55 044.36 24.36 045.36 24.53 046.36 24.47 047.36 24.38 048.36 24.49 049.36 24.40 050.36 24.33 051.36 24.29 052.36 24.30 053.36 24.36 054.36 24.28 055.36 24.26 056.36 24.29 057.36 24.39 058.36 24.35 059.36 24.17 060.36 23.92 061.36 23.48 062.36 23.24 063.36 23.00 064.36 22.76 065.36 22.70 066.36 22.52 067.36 22.06 068.36 21.83 069.36 21.61 070.36 21.38 071.36 20.96 072.36 20.73
02 Oct 2007 033.06 30.24 034.06 30.31 035.06 14.16 036.06 13.92 037.06 13.68 038.06 13.63 039.06 13.38 040.06 13.13 041.06 13.07 042.06 12.81 043.06 12.55 044.06 24.93 045.06 24.80 046.06 24.77 047.06 24.83 048.06 24.79 049.06 24.86 050.06 24.86 051.06 24.81 052.06 24.75 053.06 24.70 054.06 24.70 055.06 24.78 056.06 24.74 057.06 24.80 058.06 24.77 059.06 24.64 060.06 24.36 061.06 24.11 062.06 23.86 063.06 23.62 064.06 23.38 065.06 23.14 066.06 23.03 067.06 22.67 068.06 22.23 069.06 22.00 070.06 21.77 071.06 21.55 072.06 21.12
03 Oct 2007 033.56 30.35 034.56 13.34 035.56 13.15 036.56 12.96 037.56 12.76 038.56 12.55 039.56 12.54 040.56 12.32 041.56 12.10 042.56 11.87 043.56 11.84 044.56 11.61 045.56 11.37 046.56 11.33 047.56 11.08 048.56 11.03 049.56 24.81 050.56 24.72 051.56 24.79 052.56 24.82 053.56 24.86 054.56 24.80 055.56 24.73 056.56 24.76 057.56 24.79 058.56 24.85 059.56 24.63 060.56 24.38 061.56 24.12 062.56 23.87 063.56 23.63 064.56 23.38 065.56 23.17 066.56 22.71 067.56 22.47 068.56 22.19 069.56 21.50 070.56 20.86 071.56 20.31 072.56 19.86
04 Oct 2007 034.28 12.38 035.28 12.26 036.28 11.92 037.28 11.78 038.28 11.63 039.28 11.46 040.28 11.30 041.28 11.32 042.28 11.13 043.28 10.94 044.28 10.75 045.28 10.75 046.28 10.54 047.28 10.33 048.28 10.31 049.28 10.09 050.28 10.07 051.28 09.84 052.28 09.81 053.28 09.57 054.28 09.53 055.28 24.98 056.28 24.94 057.28 24.87 058.28 24.92 059.28 24.91 060.28 24.57 061.28 24.31 062.28 24.06 063.28 23.81 064.28 23.56 065.28 23.12 066.28 22.55 067.28 21.45 068.28 20.61 069.28 19.83 070.28 19.09 071.28 18.58 072.28 18.10 073.28 17.64
05 Oct 2007 034.75 10.92 035.75 10.65 036.75 10.58 037.75 10.49 038.75 10.38 039.75 10.27 040.75 10.14 041.75 10.01 042.75 09.87 043.75 09.71 044.75 09.76 045.75 09.59 046.75 09.42 047.75 09.44 048.75 09.25 049.75 09.06 050.75 09.07 051.75 08.87 052.75 08.86 053.75 08.65 054.75 08.64 055.75 08.42 056.75 08.40 057.75 08.17 058.75 08.14 059.75 08.11 060.75 07.88 061.75 07.84 062.75 07.59 063.75 07.55 064.75 07.50 065.75 07.45 066.75 07.20 067.75 07.14 068.75 07.09 069.75 06.83 070.75 06.76 071.75 06.70 072.75 06.63 073.75 06.36
06 Oct 2007 035.20 09.29 036.20 09.28 037.20 09.25 038.20 09.20 039.20 09.14 040.20 09.07 041.20 08.99 042.20 08.89 043.20 08.78 044.20 08.67 045.20 08.54 046.20 08.61 047.20 08.47 048.20 08.32 049.20 08.36 050.20 08.20 051.20 08.03 052.20 08.06 053.20 07.88 054.20 07.89 055.20 07.70 056.20 07.71 057.20 07.71 058.20 07.50 059.20 07.50 060.20 07.28 061.20 07.27 062.20 07.25 063.20 07.02 064.20 07.00 065.20 06.97 066.20 06.74 067.20 06.70 068.20 06.66 069.20 06.42 070.20 06.38 071.20 06.33 072.20 06.28 073.20 06.03 074.20 05.97
07 Oct 2007 045.01 07.52 046.01 07.42 047.01 07.51 048.01 07.39 049.01 07.26 050.01 07.33 051.01 07.19 052.01 07.24 053.01 07.09 054.01 07.13 055.01 06.96 056.01 06.99 057.01 06.81 058.01 06.83 059.01 06.64 060.01 06.65 061.01 06.66 062.01 06.46 063.01 06.45 064.01 06.45 065.01 06.24 066.01 06.22 067.01 06.20 068.01 05.98 069.01 05.96 070.01 05.93 071.01 05.90 072.01 05.66 073.01 05.63 074.01 05.59 075.01 05.54
08 Oct 2007 035.43 53.78 036.43 53.78 037.43 53.78 038.43 53.78 039.43 53.78 040.43 53.78 041.43 53.78 042.43 53.78 043.43 53.78 044.43 53.78 045.43 53.78 046.43 53.78 047.43 53.78 048.43 53.78 049.43 53.78 050.43 06.36 051.43 06.24 052.43 06.31 053.43 06.17 054.43 06.23 055.43 06.08 056.43 06.12 057.43 06.16 058.43 06.00 059.43 06.03 060.43 05.85 061.43 05.87 062.43 05.89 063.43 05.70 064.43 05.70 065.43 05.71 066.43 05.51 067.43 05.50 068.43 05.49 069.43 05.48 070.43 05.27 071.43 05.25 072.43 05.23 073.43 05.20 074.43 05.17 075.43 04.94
09 Oct 2007 035.84 53.86 036.84 53.86 037.84 53.86 038.84 53.86 039.84 53.86 040.84 53.86 041.84 53.86 042.84 53.86 043.84 53.86 044.84 53.86 045.84 53.86 046.84 53.86 047.84 53.86 048.84 53.86 049.84 53.86 050.84 05.70 051.84 05.59 052.84 05.67 053.84 05.55 054.84 05.61 055.84 05.48 056.84 05.53 057.84 05.59 058.84 05.43 059.84 05.47 060.84 05.51 061.84 05.34 062.84 05.37 063.84 05.39 064.84 05.21 065.84 05.22 066.84 05.23 067.84 05.24 068.84 05.04 069.84 05.04 070.84 05.04 071.84 05.03 072.84 04.82 073.84 04.80 074.84 04.79 075.84 04.77
10 Oct 2007 035.55 53.95 036.55 53.95 037.55 53.95 038.55 53.95 039.55 53.95 040.55 53.95 041.55 53.95 042.55 53.95 043.55 53.95 044.55 53.95 045.55 53.95 046.55 53.95 047.55 53.95 048.55 53.95 049.55 53.95 050.55 05.08 051.55 04.98 052.55 05.08 053.55 04.96 054.55 05.04 055.55 05.12 056.55 04.99 057.55 05.05 058.55 05.11 059.55 04.97 060.55 05.01 061.55 05.06 062.55 04.90 063.55 04.93 064.55 04.96 065.55 04.99 066.55 04.81 067.55 04.82 068.55 04.84 069.55 04.85 070.55 04.65 071.55 04.66 072.55 04.66 073.55 04.65 074.55 04.65 075.55 04.43 076.55 04.42
11 Oct 2007 035.94 54.07 036.94 54.07 037.94 54.07 038.94 54.07 039.94 54.07 040.94 54.07 041.94 54.07 042.94 54.07 043.94 54.07 044.94 54.07 045.94 54.07 046.94 54.07 047.94 54.07 048.94 54.07 049.94 04.53 050.94 04.44 051.94 04.55 052.94 04.45 053.94 04.54 054.94 04.62 055.94 04.50 056.94 04.58 057.94 04.65 058.94 04.71 059.94 04.57 060.94 04.62 061.94 04.67 062.94 04.52 063.94 04.56 064.94 04.59 065.94 04.62 066.94 04.65 067.94 04.47 068.94 04.49 069.94 04.51 070.94 04.52 071.94 04.53 072.94 04.34 073.94 04.34 074.94 04.34 075.94 04.33 076.94 04.33
12 Oct 2007 036.32 54.39 037.32 54.39 038.32 54.39 039.32 54.39 040.32 54.39 041.32 54.39 042.32 54.39 043.32 54.39 044.32 54.39 045.32 54.39 046.32 54.39 047.32 54.39 048.32 04.17 049.32 04.29 050.32 04.21 051.32 04.32 052.32 04.42 053.32 04.32 054.32 04.41 055.32 04.50 056.32 04.38 057.32 04.45 058.32 04.53 059.32 04.59 060.32 04.45 061.32 04.51 062.32 04.56 063.32 04.61 064.32 04.45 065.32 04.49 066.32 04.53 067.32 04.56 068.32 04.59 069.32 04.61 070.32 04.43 071.32 04.45 072.32 04.46 073.32 04.47 074.32 04.48 075.32 04.48 076.32 04.28 077.32 04.28
13 Oct 2007 036.69 54.73 037.69 54.73 038.69 54.73 039.69 54.73 040.69 54.73 041.69 54.73 042.69 54.73 043.69 54.73 044.69 54.73 045.69 54.73 046.69 54.73 047.69 04.02 048.69 04.14 049.69 04.06 050.69 04.18 051.69 04.28 052.69 04.19 053.69 04.28 054.69 04.37 055.69 04.46 056.69 04.34 057.69 04.41 058.69 04.49 059.69 04.55 060.69 04.41 061.69 04.47 062.69 04.52 063.69 04.57 064.69 04.62 065.69 04.66 066.69 04.50 067.69 04.53 068.69 04.56 069.69 04.59 070.69 04.61 071.69 04.63 072.69 04.44 073.69 04.46 074.69 04.47 075.69 04.47 076.69 04.47 077.69 04.47
14 Oct 2007 036.40 55.27 037.40 55.27 038.40 55.27 039.40 55.27 040.40 55.27 041.40 55.27 042.40 55.27 043.40 55.27 044.40 55.27 045.40 55.27 046.40 04.06 047.40 04.19 048.40 04.31 049.40 04.23 050.40 04.34 051.40 04.45 052.40 04.35 053.40 04.45 054.40 04.54 055.40 04.62 056.40 04.70 057.40 04.58 058.40 04.65 059.40 04.72 060.40 04.79 061.40 04.85 062.40 04.70 063.40 04.75 064.40 04.80 065.40 04.84 066.40 04.88 067.40 04.92 068.40 04.95 069.40 04.78 070.40 04.81 071.40 04.83 072.40 04.85 073.40 04.86 074.40 04.88 075.40 04.89 076.40 04.89 077.40 04.89 078.40 04.69 079.40 04.69
15 Oct 2007 037.35 55.05 038.35 55.05 039.35 55.05 040.35 55.05 041.35 55.05 042.35 55.05 043.35 55.05 044.35 03.32 045.35 03.46 046.35 03.59 047.35 03.71 048.35 03.63 049.35 03.74 050.35 03.85 051.35 03.95 052.35 04.05 053.35 03.94 054.35 04.03 055.35 04.12 056.35 04.20 057.35 04.27 058.35 04.14 059.35 04.21 060.35 04.27 061.35 04.33 062.35 04.39 063.35 04.44 064.35 04.49 065.35 04.33 066.35 04.37 067.35 04.41 068.35 04.44 069.35 04.47 070.35 04.50 071.35 04.52 072.35 04.54 073.35 04.56 074.35 04.57 075.35 04.38 076.35 04.39 077.35 04.39 078.35 04.39 079.35 04.39
16 Oct 2007 038.26 55.03 039.26 55.03 040.26 55.03 041.26 55.03 042.26 03.04 043.26 03.17 044.26 03.11 045.26 03.24 046.26 03.36 047.26 03.48 048.26 03.59 049.26 03.50 050.26 03.60 051.26 03.70 052.26 03.79 053.26 03.88 054.26 03.77 055.26 03.85 056.26 03.92 057.26 04.00 058.26 04.07 059.26 04.13 060.26 04.19 061.26 04.05 062.26 04.10 063.26 04.15 064.26 04.20 065.26 04.24 066.26 04.28 067.26 04.32 068.26 04.35 069.26 04.38 070.26 04.41 071.26 04.23 072.26 04.25 073.26 04.27 074.26 04.28 075.26 04.29 076.26 04.30 077.26 04.30 078.26 04.31 079.26 04.30 080.26 04.30
17 Oct 2007 039.11 55.01 040.11 02.61 041.11 02.75 042.11 02.89 043.11 03.02 044.11 03.14 045.11 03.07 046.11 03.18 047.11 03.29 048.11 03.40 049.11 03.50 050.11 03.40 051.11 03.49 052.11 03.58 053.11 03.67 054.11 03.75 055.11 03.83 056.11 03.90 057.11 03.77 058.11 03.84 059.11 03.90 060.11 03.96 061.11 04.01 062.11 04.06 063.11 04.11 064.11 04.16 065.11 04.20 066.11 04.24 067.11 04.07 068.11 04.10 069.11 04.13 070.11 04.16 071.11 04.18 072.11 04.20 073.11 04.21 074.11 04.22 075.11 04.23 076.11 04.24 077.11 04.25 078.11 04.25 079.11 04.24 080.11 04.24 081.11 04.23
18 Oct 2007 039.91 02.53 040.91 02.66 041.91 02.78 042.91 02.91 043.91 03.03 044.91 03.14 045.91 03.05 046.91 03.15 047.91 03.25 048.91 03.35 049.91 03.44 050.91 03.53 051.91 03.62 052.91 03.50 053.91 03.57 054.91 03.65 055.91 03.72 056.91 03.78 057.91 03.85 058.91 03.90 059.91 03.96 060.91 04.01 061.91 04.06 062.91 03.91 063.91 03.95 064.91 03.99 065.91 04.02 066.91 04.05 067.91 04.08 068.91 04.11 069.91 04.13 070.91 04.15 071.91 04.17 072.91 04.18 073.91 04.19 074.91 04.20 075.91 04.21 076.91 04.21 077.91 04.21 078.91 04.20 079.91 04.20 080.91 04.19 081.91 04.18
19 Oct 2007 040.66 02.80 041.66 02.72 042.66 02.83 043.66 02.94 044.66 03.05 045.66 03.15 046.66 03.25 047.66 03.34 048.66 03.23 049.66 03.32 050.66 03.40 051.66 03.48 052.66 03.56 053.66 03.63 054.66 03.70 055.66 03.76 056.66 03.83 057.66 03.88 058.66 03.74 059.66 03.79 060.66 03.84 061.66 03.88 062.66 03.93 063.66 03.96 064.66 04.00 065.66 04.03 066.66 04.06 067.66 04.09 068.66 04.11 069.66 04.13 070.66 04.15 071.66 04.16 072.66 04.17 073.66 04.18 074.66 04.19 075.66 04.19 076.66 04.19 077.66 04.19 078.66 04.18 079.66 04.17 080.66 04.16 081.66 04.14
20 Oct 2007 041.38 02.81 042.38 02.92 043.38 03.02 044.38 02.92 045.38 03.02 046.38 03.11 047.38 03.20 048.38 03.28 049.38 03.36 050.38 03.44 051.38 03.51 052.38 03.58 053.38 03.65 054.38 03.51 055.38 03.57 056.38 03.63 057.38 03.68 058.38 03.73 059.38 03.78 060.38 03.82 061.38 03.86 062.38 03.90 063.38 03.93 064.38 03.97 065.38 03.99 066.38 04.02 067.38 04.04 068.38 04.06 069.38 04.08 070.38 04.09 071.38 04.10 072.38 04.11 073.38 04.12 074.38 04.12 075.38 04.12 076.38 04.11 077.38 04.11 078.38 04.10 079.38 04.08 080.38 04.07 081.38 04.05 082.38 04.03 083.38 04.00
21 Oct 2007 041.95 02.88 042.95 02.98 043.95 03.07 044.95 03.16 045.95 03.24 046.95 03.32 047.95 03.40 048.95 03.48 049.95 03.35 050.95 03.42 051.95 03.48 052.95 03.54 053.95 03.60 054.95 03.65 055.95 03.71 056.95 03.75 057.95 03.80 058.95 03.84 059.95 03.88 060.95 03.92 061.95 03.95 062.95 03.98 063.95 04.01 064.95 04.03 065.95 04.05 066.95 04.07 067.95 04.09 068.95 04.10 069.95 04.11 070.95 04.12 071.95 04.12 072.95 04.12 073.95 04.12 074.95 04.11 075.95 04.10 076.95 04.09 077.95 04.08 078.95 04.06 079.95 04.04 080.95 04.02 081.95 03.99 082.95 03.96 083.95 03.93
22 Oct 2007 042.70 03.25 043.70 03.33 044.70 03.41 045.70 03.29 046.70 03.36 047.70 03.43 048.70 03.50 049.70 03.56 050.70 03.62 051.70 03.68 052.70 03.73 053.70 03.78 054.70 03.83 055.70 03.88 056.70 03.92 057.70 03.96 058.70 03.99 059.70 04.03 060.70 04.06 061.70 04.08 062.70 04.11 063.70 04.13 064.70 04.15 065.70 04.16 066.70 04.17 067.70 04.18 068.70 04.19 069.70 04.19 070.70 04.19 071.70 04.19 072.70 04.19 073.70 04.18 074.70 04.17 075.70 04.15 076.70 04.13 077.70 04.11 078.70 04.09 079.70 04.06 080.70 04.04 081.70 04.00 082.70 03.97 083.70 03.93
23 Oct 2007 043.30 03.31 044.30 03.38 045.30 03.45 046.30 03.51 047.30 03.58 048.30 03.64 049.30 03.69 050.30 03.75 051.30 03.80 052.30 03.84 053.30 03.89 054.30 03.93 055.30 03.97 056.30 04.00 057.30 04.04 058.30 04.07 059.30 04.09 060.30 04.12 061.30 04.14 062.30 04.15 063.30 04.17 064.30 04.18 065.30 04.19 066.30 04.20 067.30 04.20 068.30 04.20 069.30 04.20 070.30 04.19 071.30 04.18 072.30 04.17 073.30 04.16 074.30 04.14 075.30 04.12 076.30 04.10 077.30 04.07 078.30 04.04 079.30 04.01 080.30 03.97 081.30 03.93 082.30 03.89 083.30 03.84 084.30 03.99 085.30 03.94
24 Oct 2007 043.88 03.54 044.88 03.60 045.88 03.66 046.88 03.72 047.88 03.77 048.88 03.82 049.88 03.87 050.88 03.91 051.88 03.95 052.88 03.99 053.88 04.02 054.88 04.05 055.88 04.08 056.88 04.11 057.88 04.13 058.88 04.15 059.88 04.17 060.88 04.18 061.88 04.19 062.88 04.20 063.88 04.20 064.88 04.20 065.88 04.20 066.88 04.20 067.88 04.19 068.88 04.18 069.88 04.17 070.88 04.16 071.88 04.14 072.88 04.12 073.88 04.09 074.88 04.06 075.88 04.03 076.88 04.00 077.88 03.96 078.88 03.92 079.88 03.88 080.88 04.03 081.88 03.98 082.88 03.93 083.88 03.87 084.88 03.81 085.88 03.74
25 Oct 2007 044.42 03.75 045.42 03.80 046.42 03.85 047.42 03.89 048.42 03.93 049.42 03.97 050.42 04.01 051.42 04.04 052.42 04.07 053.42 04.10 054.42 04.12 055.42 04.14 056.42 04.16 057.42 04.17 058.42 04.19 059.42 04.20 060.42 04.20 061.42 04.21 062.42 04.21 063.42 04.20 064.42 04.20 065.42 04.19 066.42 04.18 067.42 04.16 068.42 04.15 069.42 04.13 070.42 04.10 071.42 04.08 072.42 04.05 073.42 04.01 074.42 03.98 075.42 03.94 076.42 03.90 077.42 03.85 078.42 04.00 079.42 03.95 080.42 03.89 081.42 03.83 082.42 03.77 083.42 03.71 084.42 03.64 085.42 03.56
26 Oct 2007 044.93 03.92 045.93 03.96 046.93 04.00 047.93 04.03 048.93 04.06 049.93 04.09 050.93 04.11 051.93 04.13 052.93 04.15 053.93 04.17 054.93 04.18 055.93 04.19 056.93 04.20 057.93 04.20 058.93 04.20 059.93 04.20 060.93 04.20 061.93 04.19 062.93 04.18 063.93 04.16 064.93 04.15 065.93 04.13 066.93 04.11 067.93 04.08 068.93 04.05 069.93 04.02 070.93 03.98 071.93 03.95 072.93 03.90 073.93 03.86 074.93 04.01 075.93 03.96 076.93 03.90 077.93 03.85 078.93 03.78 079.93 03.72 080.93 03.65 081.93 03.58 082.93 03.50 083.93 03.42 084.93 03.54 085.93 03.45 086.93 03.36
27 Oct 2007 045.42 04.05 046.42 04.08 047.42 04.11 048.42 04.13 049.42 04.15 050.42 04.16 051.42 04.18 052.42 04.19 053.42 04.19 054.42 04.20 055.42 04.20 056.42 04.20 057.42 04.19 058.42 04.18 059.42 04.17 060.42 04.16 061.42 04.14 062.42 04.12 063.42 04.10 064.42 04.08 065.42 04.05 066.42 04.02 067.42 03.98 068.42 03.94 069.42 03.90 070.42 03.86 071.42 03.81 072.42 03.96 073.42 03.90 074.42 03.85 075.42 03.78 076.42 03.72 077.42 03.65 078.42 03.58 079.42 03.50 080.42 03.43 081.42 03.34 082.42 03.46 083.42 03.37 084.42 03.27 085.42 03.17 086.42 03.14 087.42 03.23
28 Oct 2007 045.89 04.14 046.89 04.16 047.89 04.17 048.89 04.18 049.89 04.19 050.89 04.19 051.89 04.19 052.89 04.19 053.89 04.18 054.89 04.18 055.89 04.17 056.89 04.15 057.89 04.14 058.89 04.12 059.89 04.09 060.89 04.07 061.89 04.04 062.89 04.01 063.89 03.97 064.89 03.93 065.89 03.89 066.89 03.85 067.89 03.80 068.89 03.75 069.89 03.90 070.89 03.84 071.89 03.78 072.89 03.71 073.89 03.64 074.89 03.57 075.89 03.50 076.89 03.42 077.89 03.34 078.89 03.25 079.89 03.36 080.89 03.27 081.89 03.17 082.89 03.13 083.89 03.22 084.89 03.30 085.89 03.38 086.89 03.46
29 Oct 2007 046.33 04.11 047.33 04.12 048.33 04.12 049.33 04.12 050.33 04.11 051.33 04.10 052.33 04.09 053.33 04.08 054.33 04.06 055.33 04.04 056.33 04.02 057.33 03.99 058.33 03.96 059.33 03.93 060.33 03.89 061.33 03.86 062.33 03.81 063.33 03.77 064.33 03.72 065.33 03.67 066.33 03.62 067.33 03.56 068.33 03.70 069.33 03.63 070.33 03.57 071.33 03.50 072.33 03.42 073.33 03.34 074.33 03.26 075.33 03.18 076.33 03.09 077.33 02.99 078.33 03.10 079.33 03.06 080.33 03.15 081.33 03.23 082.33 03.32 083.33 03.39 084.33 03.47 085.33 03.54 086.33 03.41
30 Oct 2007 046.76 04.11 047.76 04.10 048.76 04.09 049.76 04.07 050.76 04.06 051.76 04.04 052.76 04.01 053.76 03.99 054.76 03.96 055.76 03.92 056.76 03.89 057.76 03.85 058.76 03.81 059.76 03.76 060.76 03.71 061.76 03.66 062.76 03.61 063.76 03.55 064.76 03.49 065.76 03.43 066.76 03.56 067.76 03.49 068.76 03.41 069.76 03.34 070.76 03.26 071.76 03.17 072.76 03.08 073.76 03.08 074.76 02.97 075.76 03.07 076.76 03.16 077.76 03.24 078.76 03.32 079.76 03.40 080.76 03.48 081.76 03.55 082.76 03.62 083.76 03.68 084.76 03.54 085.76 03.60 086.76 03.65
31 Oct 2007 047.18 04.13 048.18 04.11 049.18 04.08 050.18 04.06 051.18 04.03 052.18 03.99 053.18 03.96 054.18 03.92 055.18 03.87 056.18 03.83 057.18 03.78 058.18 03.73 059.18 03.68 060.18 03.62 061.18 03.56 062.18 03.49 063.18 03.43 064.18 03.36 065.18 03.28 066.18 03.41 067.18 03.32 068.18 03.24 069.18 03.15 070.18 03.15 071.18 03.25 072.18 03.35 073.18 03.44 074.18 03.32 075.18 03.41 076.18 03.48 077.18 03.56 078.18 03.63 079.18 03.70 080.18 03.77 081.18 03.83 082.18 03.88 083.18 03.94 084.18 03.79 085.18 03.84 086.18 03.88 087.18 03.92
01 Nov 2007 047.55 04.04 048.55 04.01 049.55 03.97 050.55 03.93 051.55 03.89 052.55 03.85 053.55 03.80 054.55 03.75 055.55 03.69 056.55 03.63 057.55 03.57 058.55 03.51 059.55 03.44 060.55 03.37 061.55 03.30 062.55 03.22 063.55 03.14 064.55 03.15 065.55 03.26 066.55 03.17 067.55 03.27 068.55 03.36 069.55 03.46 070.55 03.54 071.55 03.63 072.55 03.71 073.55 03.59 074.55 03.66 075.55 03.73 076.55 03.79 077.55 03.86 078.55 03.91 079.55 03.97 080.55 04.02 081.55 04.07 082.55 04.11 083.55 03.95 084.55 03.99 085.55 04.03 086.55 04.06
02 Nov 2007 047.94 03.93 048.94 03.88 049.94 03.83 050.94 03.78 051.94 03.73 052.94 03.67 053.94 03.61 054.94 03.55 055.94 03.48 056.94 03.41 057.94 03.34 058.94 03.26 059.94 03.25 060.94 03.17 061.94 03.28 062.94 03.39 063.94 03.50 064.94 03.60 065.94 03.49 066.94 03.58 067.94 03.67 068.94 03.75 069.94 03.83 070.94 03.90 071.94 03.97 072.94 03.84 073.94 03.90 074.94 03.96 075.94 04.02 076.94 04.07 077.94 04.12 078.94 04.16 079.94 04.20 080.94 04.24 081.94 04.27 082.94 04.11 083.94 04.13 084.94 04.16 085.94 04.18 086.94 04.20
03 Nov 2007 048.29 03.79 049.29 03.73 050.29 03.67 051.29 03.61 052.29 03.54 053.29 03.48 054.29 03.40 055.29 03.35 056.29 03.28 057.29 03.40 058.29 03.52 059.29 03.63 060.29 03.74 061.29 03.64 062.29 03.74 063.29 03.83 064.29 03.92 065.29 04.00 066.29 03.88 067.29 03.96 068.29 04.03 069.29 04.10 070.29 04.16 071.29 04.22 072.29 04.28 073.29 04.13 074.29 04.18 075.29 04.23 076.29 04.27 077.29 04.31 078.29 04.34 079.29 04.38 080.29 04.40 081.29 04.43 082.29 04.25 083.29 04.27 084.29 04.29 085.29 04.30 086.29 04.31 087.29 04.31
04 Nov 2007 048.55 03.82 049.55 03.75 050.55 03.68 051.55 03.72 052.55 03.86 053.55 03.79 054.55 03.91 055.55 04.03 056.55 03.94 057.55 04.05 058.55 04.16 059.55 04.25 060.55 04.35 061.55 04.24 062.55 04.32 063.55 04.40 064.55 04.48 065.55 04.55 066.55 04.41 067.55 04.48 068.55 04.53 069.55 04.59 070.55 04.64 071.55 04.69 072.55 04.73 073.55 04.57 074.55 04.61 075.55 04.64 076.55 04.67 077.55 04.69 078.55 04.72 079.55 04.73 080.55 04.75 081.55 04.76 082.55 04.77 083.55 04.58 084.55 04.58 085.55 04.58 086.55 04.58 087.55 04.58
05 Nov 2007 048.91 04.11 049.91 04.25 050.91 04.18 051.91 04.31 052.91 04.43 053.91 04.34 054.91 04.45 055.91 04.56 056.91 04.66 057.91 04.55 058.91 04.64 059.91 04.72 060.91 04.80 061.91 04.68 062.91 04.75 063.91 04.81 064.91 04.87 065.91 04.93 066.91 04.98 067.91 04.83 068.91 04.87 069.91 04.92 070.91 04.95 071.91 04.99 072.91 05.02 073.91 04.84 074.91 04.87 075.91 04.89 076.91 04.90 077.91 04.92 078.91 04.93 079.91 04.93 080.91 04.94 081.91 04.94 082.91 04.93 083.91 04.73 084.91 04.72 085.91 04.71 086.91 04.69
06 Nov 2007 049.24 04.72 050.24 04.84 051.24 04.96 052.24 04.87 053.24 04.98 054.24 05.08 055.24 04.97 056.24 05.06 057.24 05.15 058.24 05.22 059.24 05.10 060.24 05.17 061.24 05.23 062.24 05.29 063.24 05.15 064.24 05.20 065.24 05.25 066.24 05.29 067.24 05.33 068.24 05.16 069.24 05.20 070.24 05.22 071.24 05.25 072.24 05.27 073.24 05.29 074.24 05.30 075.24 05.11 076.24 05.12 077.24 05.12 078.24 05.12 079.24 05.12 080.24 05.11 081.24 05.11 082.24 05.09 083.24 05.08 084.24 05.06 085.24 04.84 086.24 04.82 087.24 04.79
07 Nov 2007 049.57 05.51 050.57 05.42 051.57 05.52 052.57 05.62 053.57 05.51 054.57 05.59 055.57 05.67 056.57 05.55 057.57 05.62 058.57 05.68 059.57 05.74 060.57 05.60 061.57 05.65 062.57 05.69 063.57 05.74 064.57 05.57 065.57 05.61 066.57 05.64 067.57 05.66 068.57 05.68 069.57 05.50 070.57 05.52 071.57 05.53 072.57 05.54 073.57 05.54 074.57 05.54 075.57 05.54 076.57 05.34 077.57 05.33 078.57 05.32 079.57 05.30 080.57 05.29 081.57 05.27 082.57 05.24 083.57 05.22 084.57 05.19 085.57 05.16 086.57 04.92 087.57 04.89
08 Nov 2007 049.89 06.19 050.89 06.28 051.89 06.17 052.89 06.25 053.89 06.33 054.89 06.20 055.89 06.26 056.89 06.32 057.89 06.18 058.89 06.23 059.89 06.27 060.89 06.31 061.89 06.15 062.89 06.18 063.89 06.21 064.89 06.24 065.89 06.06 066.89 06.07 067.89 06.09 068.89 06.10 069.89 06.10 070.89 06.10 071.89 05.90 072.89 05.90 073.89 05.89 074.89 05.88 075.89 05.87 076.89 05.85 077.89 05.83 078.89 05.61 079.89 05.58 080.89 05.55 081.89 05.52 082.89 05.49 083.89 05.45 084.89 05.41 085.89 05.37 086.89 05.33 087.89 05.08
09 Nov 2007 050.19 07.11 051.19 06.99 052.19 07.06 053.19 07.13 054.19 06.99 055.19 07.04 056.19 07.09 057.19 06.94 058.19 06.98 059.19 07.02 060.19 06.85 061.19 06.88 062.19 06.90 063.19 06.92 064.19 06.73 065.19 06.75 066.19 06.75 067.19 06.76 068.19 06.56 069.19 06.55 070.19 06.55 071.19 06.54 072.19 06.53 073.19 06.31 074.19 06.29 075.19 06.27 076.19 06.24 077.19 06.22 078.19 06.18 079.19 06.15 080.19 05.91 081.19 05.88 082.19 05.83 083.19 05.79 084.19 05.74 085.19 05.69 086.19 05.64 087.19 05.59 088.19 05.53
10 Nov 2007 050.49 07.92 051.49 07.99 052.49 08.05 053.49 07.90 054.49 07.95 055.49 07.79 056.49 07.82 057.49 07.86 058.49 07.68 059.49 07.70 060.49 07.72 061.49 07.74 062.49 07.55 063.49 07.55 064.49 07.55 065.49 07.35 066.49 07.35 067.49 07.34 068.49 07.33 069.49 07.31 070.49 07.09 071.49 07.07 072.49 07.05 073.49 07.02 074.49 06.99 075.49 06.76 076.49 06.72 077.49 06.68 078.49 06.64 079.49 06.60 080.49 06.55 081.49 06.50 082.49 06.25 083.49 06.20 084.49 06.14 085.49 06.08 086.49 06.02 087.49 05.96 088.49 05.89
11 Nov 2007 050.98 08.86 051.98 08.91 052.98 08.75 053.98 08.79 054.98 08.62 055.98 08.65 056.98 08.67 057.98 08.49 058.98 08.50 059.98 08.51 060.98 08.31 061.98 08.31 062.98 08.31 063.98 08.10 064.98 08.09 065.98 08.07 066.98 08.05 067.98 07.83 068.98 07.81 069.98 07.78 070.98 07.75 071.98 07.72 072.98 07.48 073.98 07.44 074.98 07.40 075.98 07.36 076.98 07.31 077.98 07.06 078.98 07.01 079.98 06.95
12 Nov 2007 051.22 10.05 052.22 10.08 053.22 09.91 054.22 09.93 055.22 09.74 056.22 09.76 057.22 09.76 058.22 09.57 059.22 09.57 060.22 09.36 061.22 09.35 062.22 09.34 063.22 09.12 064.22 09.10 065.22 09.08 066.22 09.05 067.22 08.82 068.22 08.79 069.22 08.75 070.22 08.71 071.22 08.47 072.22 08.43 073.22 08.38 074.22 08.33 075.22 08.08 076.22 08.03 077.22 07.97 078.22 07.91 079.22 07.85 080.22 07.79 081.22 07.52
13 Nov 2007 051.46 11.30 052.46 11.11 053.46 11.13 054.46 10.93 055.46 10.94 056.46 10.73 057.46 10.73 058.46 10.52 059.46 10.50 060.46 10.28 061.46 10.26 062.46 10.24 063.46 10.01 064.46 09.97 065.46 09.94 066.46 09.70 067.46 09.66 068.46 09.62 069.46 09.57 070.46 09.32 071.46 09.27 072.46 09.21 073.46 09.16 074.46 08.90 075.46 08.83 076.46 08.77 077.46 08.70 078.46 08.44 079.46 08.37 080.46 08.29
14 Nov 2007 051.70 11.83 052.70 12.03 053.70 12.03 054.70 12.02 055.70 12.21 056.70 11.99 057.70 11.97 058.70 11.74 059.70 11.72 060.70 11.69 061.70 11.45 062.70 11.41 063.70 11.17 064.70 11.13 065.70 11.08 066.70 10.83 067.70 10.78 068.70 10.72 069.70 10.47 070.70 10.41 071.70 10.34 072.70 10.28 073.70 10.01 074.70 09.94 075.70 09.87 076.70 09.80 077.70 09.52 078.70 09.44 079.70 09.37 080.70 09.28 081.70 09.20
15 Nov 2007 051.94 12.62 052.94 12.61 053.94 12.59 054.94 12.57 055.94 12.74 056.94 12.71 057.94 12.88 058.94 12.84 059.94 12.80 060.94 12.95 061.94 12.71 062.94 12.66 063.94 12.60 064.94 12.35 065.94 12.29 066.94 12.03 067.94 11.96 068.94 11.90 069.94 11.63 070.94 11.56 071.94 11.49 072.94 11.21 073.94 11.14 074.94 11.06 075.94 10.98 076.94 10.69 077.94 10.61 078.94 10.52 079.94 10.44 080.94 10.15 081.94 10.06
16 Nov 2007 052.18 13.14 053.18 13.12 054.18 13.28 055.18 13.24 056.18 13.40 057.18 13.36 058.18 13.31 059.18 13.46 060.18 13.40 061.18 13.55 062.18 13.49 063.18 13.62 064.18 13.56 065.18 13.69 066.18 13.42 067.18 13.35 068.18 13.08 069.18 13.00 070.18 12.92 071.18 12.64 072.18 12.56 073.18 12.48 074.18 12.19 075.18 12.10 076.18 12.01 077.18 11.72 078.18 11.63 079.18 11.54 080.18 11.44 081.18 11.14 082.18 11.05
17 Nov 2007 052.42 14.08 053.42 14.23 054.42 14.18 055.42 14.13 056.42 14.28 057.42 14.22 058.42 14.36 059.42 14.29 060.42 14.42 061.42 14.35 062.42 14.48 063.42 14.41 064.42 14.53 065.42 14.45 066.42 14.57 067.42 14.49 068.42 14.60 069.42 14.32 070.42 14.23 071.42 14.14 072.42 13.85 073.42 13.76 074.42 13.66 075.42 13.37 076.42 13.27 077.42 13.17 078.42 12.87 079.42 12.77 080.42 12.67 081.42 12.36 082.42 12.26
18 Nov 2007 052.66 15.35 053.66 15.28 054.66 15.42 055.66 15.35 056.66 15.48 057.66 15.41 058.66 15.54 059.66 15.46 060.66 15.58 061.66 15.50 062.66 15.61 063.66 15.53 064.66 15.64 065.66 15.55 066.66 15.66 067.66 15.75 068.66 15.55 069.66 15.54 070.66 15.54 071.66 15.54 072.66 15.33 073.66 15.32 074.66 15.08 075.66 14.98 076.66 14.67 077.66 14.57 078.66 14.46 079.66 14.15 080.66 14.04 081.66 13.93 082.66 13.62
19 Nov 2007 052.90 16.52 053.90 16.44 054.90 16.56 055.90 16.68 056.90 16.60 057.90 16.72 058.90 16.63 059.90 16.74 060.90 16.65 061.90 16.76 062.90 16.66 063.90 16.77 064.90 16.87 065.90 16.77 066.90 16.74 067.90 16.73 068.90 16.72 069.90 16.71 070.90 16.51 071.90 16.50 072.90 16.49 073.90 16.48 074.90 16.27 075.90 16.26 076.90 16.21 077.90 16.09 078.90 15.78 079.90 15.67 080.90 15.55 081.90 15.24 082.90 15.12
20 Nov 2007 053.13 17.68 054.13 17.79 055.13 17.70 056.13 17.81 057.13 17.71 058.13 17.82 059.13 17.72 060.13 17.82 061.13 17.92 062.13 17.82 063.13 17.92 064.13 17.82 065.13 17.91 066.13 17.90 067.13 17.88 068.13 17.87 069.13 17.66 070.13 17.65 071.13 17.64 072.13 17.62 073.13 17.41 074.13 17.40 075.13 17.39 076.13 17.38 077.13 17.17 078.13 17.16 079.13 17.15 080.13 17.03 081.13 16.91 082.13 16.59 083.13 16.47
21 Nov 2007 063.37 18.95 064.37 19.04 065.37 19.04 066.37 19.02 067.37 19.00 068.37 18.79 069.37 18.77 070.37 18.76 071.37 18.54 072.37 18.53 073.37 18.52
22 Nov 2007 063.61 20.03 064.61 20.13 065.61 20.03 066.61 20.10 067.61 19.88 068.61 19.86 069.61 19.84 070.61 19.62 071.61 19.61 072.61 19.59 073.61 19.38
23 Nov 2007 063.85 20.83 064.85 20.96 065.85 20.89 066.85 20.77 067.85 20.74 068.85 20.72 069.85 20.50 070.85 20.48 071.85 20.46 072.85 20.24 073.85 20.23
24 Nov 2007 064.09 12.12 065.09 21.50 066.09 21.51 067.09 21.48 068.09 21.45 069.09 21.23 070.09 21.20 071.09 21.18 072.09 20.96 073.09 20.94 074.09 20.92
25 Nov 2007 064.33 22.02 065.33 22.01 066.33 21.91 067.33 21.95 068.33 21.86 069.33 21.84 070.33 21.81 071.33 21.59 072.33 21.57 073.33 21.54 074.33 21.33
26 Nov 2007 064.57 21.99 065.57 21.98 066.57 21.98 067.57 21.86 068.57 21.83 069.57 21.81 070.57 21.78 071.57 21.76 072.57 21.54 073.57 21.52 074.57 21.50
27 Nov 2007 064.81 21.70 065.81 21.59 066.81 21.55 067.81 21.58 068.81 21.66 069.81 21.58 070.81 21.55 071.81 21.57 072.81 21.55 073.81 21.53 074.81 21.31
28 Nov 2007 065.05 21.26 066.05 21.19 067.05 21.23 068.05 21.13 069.05 21.10 070.05 21.12 071.05 21.17 072.05 21.25 073.05 21.16 074.05 20.70 075.05 20.35
29 Nov 2007 065.29 20.28 066.29 20.27 067.29 20.25 068.29 20.21 069.29 19.76 070.29 19.10 071.29 18.65 072.29 18.38 073.29 17.91 074.29 17.64 075.29 17.37
30 Nov 2007 065.54 13.69 066.54 13.80 067.54 13.87 068.54 13.96 069.54 13.92 070.54 13.97 071.54 13.93 072.54 13.84 073.54 13.89 074.54 13.89 075.54 13.87
01 Dec 2007 065.78 08.91 066.78 08.89 067.78 08.87 068.78 08.64 069.78 08.61 070.78 08.58 071.78 08.98 072.78 09.14 073.78 09.43 074.78 09.66 075.78 10.03
02 Dec 2007 066.03 08.24 067.03 08.03 068.03 08.02 069.03 08.01 070.03 07.99 071.03 07.77 072.03 07.75 073.03 07.72 074.03 07.70 075.03 07.66 076.03 07.43
03 Dec 2007 066.28 07.49 067.28 07.49 068.28 07.50 069.28 07.29 070.28 07.29 071.28 07.28 072.28 07.27 073.28 07.06 074.28 07.04 075.28 07.02 076.28 06.99
04 Dec 2007 066.53 06.67 067.53 06.69 068.53 06.70 069.53 06.71 070.53 06.72 071.53 06.52 072.53 06.52 073.53 06.51 074.53 06.50 075.53 06.49 076.53 06.27
05 Dec 2007 066.78 06.18 067.78 06.01 068.78 06.02 069.78 06.04 070.78 06.05 071.78 06.06 072.78 06.07 073.78 05.87 074.78 05.87 075.78 05.86 076.78 05.85
06 Dec 2007 067.04 05.60 068.04 05.63 069.04 05.65 070.04 05.47 071.04 05.49 072.04 05.50 073.04 05.51 074.04 05.52 075.04 05.52 076.04 05.52 077.04 05.32
07 Dec 2007 067.30 05.16 068.30 05.19 069.30 05.21 070.30 05.24 071.30 05.26 072.30 05.27 073.30 05.09 074.30 05.10 075.30 05.10 076.30 05.11 077.30 05.11
08 Dec 2007 067.56 04.96 068.56 04.99 069.56 04.82 070.56 04.84 071.56 04.86 072.56 04.88 073.56 04.90 074.56 04.91 075.56 04.92 076.56 04.92 077.56 04.92
09 Dec 2007 067.82 04.61 068.82 04.64 069.82 04.67 070.82 04.69 071.82 04.71 072.82 04.73 073.82 04.75 074.82 04.76 075.82 04.57 076.82 04.57 077.82 04.58
10 Dec 2007 068.09 04.36 069.09 04.39 070.09 04.42 071.09 04.24 072.09 04.26 073.09 04.28 074.09 04.29 075.09 04.30 076.09 04.31 077.09 04.32 078.09 04.32
11 Dec 2007 068.36 04.12 069.36 04.14 070.36 04.17 071.36 04.19 072.36 04.21 073.36 04.22 074.36 04.24 075.36 04.24 076.36 04.25 077.36 04.25 078.36 04.25
12 Dec 2007 068.63 04.10 069.63 04.13 070.63 04.15 071.63 04.17 072.63 04.18 073.63 04.19 074.63 04.20 075.63 04.21 076.63 04.21 077.63 04.21
13 Dec 2007 068.91 04.11 069.91 04.13 070.91 04.15 071.91 04.17 072.91 04.18 073.91 04.18 074.91 04.19 075.91 04.19 076.91 04.19 077.91 04.19 078.91 04.18
14 Dec 2007 069.19 04.07 070.19 04.09 071.19 04.10 072.19 04.11 073.19 04.11 074.19 04.12 075.19 04.12 076.19 04.11 077.19 04.11 078.19 04.10 079.19 04.09
15 Dec 2007 069.48 04.10 070.48 04.11 071.48 04.12 072.48 04.12 073.48 04.12 074.48 04.12 075.48 04.11 076.48 04.10 077.48 04.09 078.48 04.08 079.48 04.06
16 Dec 2007 069.77 04.19 070.77 04.19 071.77 04.19 072.77 04.19 073.77 04.18 074.77 04.17 075.77 04.16 076.77 04.14 077.77 04.12 078.77 04.10 079.77 04.08
17 Dec 2007 070.06 04.20 071.06 04.19 072.06 04.18 073.06 04.17 074.06 04.15 075.06 04.14 076.06 04.11 077.06 04.09 078.06 04.06 079.06 04.03
18 Dec 2007 070.36 04.17 071.36 04.16 072.36 04.14 073.36 04.12 074.36 04.10 075.36 04.07 076.36 04.04 077.36 04.00 078.36 03.97 079.36 03.93 080.36 03.88
19 Dec 2007 070.67 04.11 071.67 04.09 072.67 04.06 073.67 04.03 074.67 04.00 075.67 03.96 076.67 03.92 077.67 03.87 078.67 04.03 079.67 03.98 080.67 03.92
20 Dec 2007 070.98 04.01 071.98 03.98 072.98 03.94 073.98 03.89 074.98 03.85 075.98 04.00 076.98 03.95 077.98 03.89 078.98 03.83 079.98 03.77 080.98 03.70
17 Apr 2008 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45
18 Apr 2008 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48 242.69 53.48 243.69 53.48 244.69 53.48 245.69 53.48
19 Apr 2008 235.98 53.52 236.98 53.52 237.98 53.52 238.98 53.52 239.98 53.52 240.98 53.52 241.98 53.52 242.98 53.52 243.98 53.52 244.98 53.52 245.98 53.52
20 Apr 2008 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58
21 Apr 2008 236.56 53.65 237.56 53.65 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65
22 Apr 2008 236.84 53.93 237.84 53.93 238.84 53.93 239.84 53.93 240.84 53.93 241.84 53.93 242.84 53.93 243.84 53.93 244.84 53.93 245.84 53.93 246.84 53.93
23 Apr 2008 237.11 54.03 238.11 54.03 239.11 54.03 240.11 54.03 241.11 54.03 242.11 54.03 243.11 54.03 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03
24 Apr 2008 237.38 54.15 238.38 54.15 239.38 54.15 240.38 54.15 241.38 54.15 242.38 54.15 243.38 54.15 244.38 54.15 245.38 54.15 246.38 54.15 247.38 54.15
25 Apr 2008 237.65 54.49 238.65 54.49 239.65 54.49 240.65 54.49 241.65 54.49 242.65 54.49 243.65 54.49 244.65 54.49 245.65 54.49 246.65 54.49 247.65 54.49
26 Apr 2008 237.92 54.65 238.92 54.65 239.92 54.65 240.92 54.65 241.92 54.65 242.92 54.65 243.92 54.65 244.92 54.65 245.92 54.65 246.92 54.65 247.92 54.65
27 Apr 2008 238.18 55.02 239.18 55.02 240.18 55.02 241.18 55.02 242.18 55.02 243.18 55.02 244.18 55.02 245.18 55.02 246.18 55.02 247.18 55.02 248.18 55.02
28 Apr 2008 238.43 55.22 239.43 55.22 240.43 55.22 241.43 55.22 242.43 55.22 243.43 55.22 244.43 55.22 245.43 55.22 246.43 55.22 247.43 55.22
29 Apr 2008 238.69 55.63 239.69 55.63 240.69 55.63 241.69 55.63 242.69 55.63 243.69 55.63 244.69 55.63 245.69 55.63 246.69 55.63 247.69 55.63
30 Apr 2008 238.94 56.05 239.94 56.05 240.94 56.05 241.94 56.05 242.94 56.05 243.94 56.05 244.94 56.05 245.94 56.05 246.94 56.05 247.94 56.05
01 May 2008 239.19 56.47 240.19 56.47 241.19 56.47 242.19 56.47 243.19 56.47 244.19 56.47 245.19 56.47 246.19 56.47 247.19 56.47 248.19 56.47 249.19 56.47
02 May 2008 239.44 56.67 240.44 56.67 241.44 56.67 242.44 56.67 243.44 56.67 244.44 56.67 245.44 56.67 246.44 56.67 247.44 56.67 248.44 56.67
03 May 2008 239.68 57.03 240.68 57.03 241.68 57.03 242.68 57.03 243.68 57.03 244.68 57.03 245.68 57.03 246.68 57.03 247.68 57.03 248.68 57.03 249.68 57.03
04 May 2008 239.92 57.13 240.92 57.13 241.92 57.13 242.92 57.13 243.92 57.13 244.92 57.13 245.92 57.13 246.92 57.13 247.92 57.13 248.92 57.13 249.92 57.13
05 May 2008 240.16 57.17 241.16 57.17 242.16 57.17 243.16 57.17 244.16 57.17 245.16 57.17 246.16 57.17 247.16 57.17 248.16 57.17 249.16 57.17 250.16 57.17
06 May 2008 240.40 57.14 241.40 57.14 242.40 57.14 243.40 57.14 244.40 57.14 245.40 57.14 246.40 57.14 247.40 57.14 248.40 57.14 249.40 57.14 250.40 57.14
07 May 2008 240.64 57.03 241.64 57.03 242.64 57.03 243.64 57.03 244.64 57.03 245.64 57.03 246.64 57.03 247.64 57.03 248.64 57.03 249.64 57.03 250.64 57.03
08 May 2008 240.87 56.67 241.87 56.67 242.87 56.67 243.87 56.67 244.87 56.67 245.87 56.67 246.87 56.67 247.87 56.67 248.87 56.67 249.87 56.67 250.87 56.67
09 May 2008 241.11 56.47 242.11 56.47 243.11 56.47 244.11 56.47 245.11 56.47 246.11 56.47 247.11 56.47 248.11 56.47 249.11 56.47 250.11 56.47 251.11 56.47
10 May 2008 241.34 56.06 242.34 56.06 243.34 56.06 244.34 56.06 245.34 56.06 246.34 56.06 247.34 56.06 248.34 56.06 249.34 56.06 250.34 56.06 251.34 56.06
11 May 2008 241.57 55.64 242.57 55.64 243.57 55.64 244.57 55.64 245.57 55.64 246.57 55.64 247.57 55.64 248.57 55.64 249.57 55.64 250.57 55.64 251.57 55.64
12 May 2008 241.80 55.22 242.80 55.22 243.80 55.22 244.80 55.22 245.80 55.22 246.80 55.22 247.80 55.22 248.80 55.22 249.80 55.22 250.80 55.22 251.80 55.22
13 May 2008 242.03 55.03 243.03 55.03 244.03 55.03 245.03 55.03 246.03 55.03 247.03 55.03 248.03 55.03 249.03 55.03 250.03 55.03 251.03 55.03
14 May 2008 242.26 54.65 243.26 54.65 244.26 54.65 245.26 54.65 246.26 54.65 247.26 54.65 248.26 54.65 249.26 54.65 250.26 54.65 251.26 54.65 252.26 54.65
15 May 2008 242.48 54.49 243.48 54.49 244.48 54.49 245.48 54.49 246.48 54.49 247.48 54.49 248.48 54.49 249.48 54.49 250.48 54.49 251.48 54.49 252.48 54.49
16 May 2008 242.71 54.15 243.71 54.15 244.71 54.15 245.71 54.15 246.71 54.15 247.71 54.15 248.71 54.15 249.71 54.15 250.71 54.15 251.71 54.15 252.71 54.15
17 May 2008 242.94 54.03 243.94 54.03 244.94 54.03 245.94 54.03 246.94 54.03 247.94 54.03 248.94 54.03 249.94 54.03 250.94 54.03 251.94 54.03 252.94 54.03
18 May 2008 243.17 53.93 244.17 53.93 245.17 53.93 246.17 53.93 247.17 53.93 248.17 53.93 249.17 53.93 250.17 53.93 251.17 53.93 252.17 53.93 253.17 53.93
19 May 2008 233.39 53.65 234.39 53.65 235.39 53.65 236.39 53.65 237.39 53.65 238.39 53.65 239.39 53.65 240.39 53.65 241.39 53.65 242.39 53.65 243.39 53.65 244.39 53.65 245.39 53.65 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65 260.39 53.65 261.39 53.65 262.39 53.65 263.39 53.65
20 May 2008 233.62 53.58 234.62 53.58 235.62 53.58 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58
21 May 2008 233.85 53.52 234.85 53.52 235.85 53.52 236.85 53.52 237.85 53.52 238.85 53.52 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52
22 May 2008 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48
23 May 2008 234.30 53.45 235.30 53.45 236.30 53.45 237.30 53.45 238.30 53.45 239.30 53.45 240.30 53.45 241.30 53.45 242.30 53.45 243.30 53.45 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45 263.30 53.45 264.30 53.45
24 May 2008 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42
25 May 2008 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41
26 May 2008 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40
27 May 2008 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19
28 May 2008 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19
29 May 2008 235.43 53.39 236.43 53.39 237.43 53.39 238.43 53.39 239.43 53.39 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39
30 May 2008 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40
31 May 2008 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40
01 Jun 2008 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40
02 Jun 2008 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40
03 Jun 2008 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40
04 Jun 2008 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40
05 Jun 2008 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40
06 Jun 2008 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19
07 Jun 2008 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19
08 Jun 2008 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40
09 Jun 2008 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41
10 Jun 2008 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42
11 Jun 2008 237.37 53.44 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44
12 Jun 2008 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47
13 Jun 2008 237.71 53.51 238.71 53.51 239.71 53.51 240.71 53.51 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51 277.71 53.51 278.71 53.51 279.71 53.51
14 Jun 2008 237.78 53.57 238.78 53.57 239.78 53.57 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57
15 Jun 2008 237.82 53.63 238.82 53.63 239.82 53.63 240.82 53.63 241.82 53.63 242.82 53.63 243.82 53.63 244.82 53.63 245.82 53.63 246.82 53.63 247.82 53.63 248.82 53.63 249.82 53.63 250.82 53.63 251.82 53.63 252.82 53.63 253.82 53.63 254.82 53.63 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 267.82 53.63 268.82 53.63 269.82 53.63 270.82 53.63 271.82 53.63 272.82 53.63 273.82 53.63 274.82 53.63 275.82 53.63 276.82 53.63 277.82 53.63 278.82 53.63
16 Jun 2008 237.85 53.71 238.85 53.71 239.85 53.71 240.85 53.71 241.85 53.71 242.85 53.71 243.85 53.71 244.85 53.71 245.85 53.71 246.85 53.71 247.85 53.71 248.85 53.71 249.85 53.71 250.85 53.71 251.85 53.71 252.85 53.71 253.85 53.71 254.85 53.71 255.85 53.71 256.85 53.71 257.85 53.71 258.85 53.71 259.85 53.71 260.85 53.71 261.85 53.71 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71 269.85 53.71 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71
17 Jun 2008 237.86 54.01 238.86 54.01 239.86 54.01 240.86 54.01 241.86 54.01 242.86 54.01 243.86 54.01 244.86 54.01 245.86 54.01 246.86 54.01 247.86 54.01 248.86 54.01 249.86 54.01 250.86 54.01 251.86 54.01 252.86 54.01 253.86 54.01 254.86 54.01 255.86 54.01 256.86 54.01 257.86 54.01 258.86 54.01 259.86 54.01 260.86 54.01 261.86 54.01 262.86 54.01 263.86 54.01 264.86 54.01 265.86 54.01 266.86 54.01 267.86 54.01 268.86 54.01 269.86 54.01 270.86 54.01 271.86 54.01 272.86 54.01 273.86 54.01 274.86 54.01 275.86 54.01 276.86 54.01 277.86 54.01 278.86 54.01 279.86 54.01
18 Jun 2008 237.85 54.13 238.85 54.13 239.85 54.13 240.85 54.13 241.85 54.13 242.85 54.13 243.85 54.13 244.85 54.13 245.85 54.13 246.85 54.13 247.85 54.13 248.85 54.13 249.85 54.13 250.85 54.13 251.85 54.13 252.85 54.13 253.85 54.13 254.85 54.13 255.85 54.13 256.85 54.13 257.85 54.13 258.85 54.13 259.85 54.13 260.85 54.13 261.85 54.13 262.85 54.13 263.85 54.13 264.85 54.13 265.85 54.13 266.85 54.13 267.85 54.13 268.85 54.13 269.85 54.13 270.85 54.13 271.85 54.13 272.85 54.13 273.85 54.13 274.85 54.13 275.85 54.13 276.85 54.13 277.85 54.13 278.85 54.13
19 Jun 2008 237.70 54.46 238.70 54.46 239.70 54.46 240.70 54.46 241.70 54.46 242.70 54.46 243.70 54.46 244.70 54.46 245.70 54.46 246.70 54.46 247.70 54.46 248.70 54.46 249.70 54.46 250.70 54.46 251.70 54.46 252.70 54.46 253.70 54.46 254.70 54.46 255.70 54.46 256.70 54.46 257.70 54.46 258.70 54.46 259.70 54.46 260.70 54.46 261.70 54.46 262.70 54.46 263.70 54.46 264.70 54.46 265.70 54.46 266.70 54.46 267.70 54.46 268.70 54.46 269.70 54.46 270.70 54.46 271.70 54.46 272.70 54.46 273.70 54.46 274.70 54.46 275.70 54.46 276.70 54.46 277.70 54.46 278.70 54.46 279.70 54.18
20 Jun 2008 237.74 54.62 238.74 54.62 239.74 54.62 240.74 54.62 241.74 54.62 242.74 54.62 243.74 54.62 244.74 54.62 245.74 54.62 246.74 54.62 247.74 54.62 248.74 54.62 249.74 54.62 250.74 54.62 251.74 54.62 252.74 54.62 253.74 54.62 254.74 54.62 255.74 54.62 256.74 54.62 257.74 54.62 258.74 54.62 259.74 54.62 260.74 54.62 261.74 54.62 262.74 54.62 263.74 54.62 264.74 54.62 265.74 54.62 266.74 54.62 267.74 54.62 268.74 54.62 269.74 54.62 270.74 54.62 271.74 54.62 272.74 54.33 273.74 53.95 274.74 53.53 275.74 53.08 276.74 52.57 277.74 52.00 278.74 51.35 279.74 50.58
21 Jun 2008 237.64 54.99 238.64 54.99 239.64 54.99 240.64 54.99 241.64 54.99 242.64 54.99 243.64 54.99 244.64 54.99 245.64 54.99 246.64 54.99 247.64 54.99 248.64 54.99 249.64 54.99 250.64 54.99 251.64 54.99 252.64 54.99 253.64 54.99 254.64 54.99 255.64 54.99 256.64 54.99 257.64 54.99 258.64 54.99 259.64 54.99 260.64 54.99 261.64 54.99 262.64 54.99 263.64 54.99 264.64 54.99 265.64 54.99 266.64 54.69 267.64 54.38 268.64 54.04 269.64 53.69 270.64 53.32 271.64 52.92 272.64 52.49 273.64 52.03 274.64 51.52 275.64 50.97 276.64 50.36 277.64 49.67 278.64 48.89
22 Jun 2008 237.52 55.19 238.52 55.19 239.52 55.19 240.52 55.19 241.52 55.19 242.52 55.19 243.52 55.19 244.52 55.19 245.52 55.19 246.52 55.19 247.52 55.19 248.52 55.19 249.52 55.19 250.52 55.19 251.52 55.19 252.52 55.19 253.52 55.19 254.52 55.19 255.52 55.19 256.52 55.19 257.52 55.19 258.52 55.19 259.52 55.19 260.52 55.19 261.52 55.14 262.52 54.86 263.52 54.57 264.52 54.27 265.52 53.95 266.52 53.63 267.52 53.28 268.52 52.92 269.52 52.53 270.52 52.13 271.52 51.70 272.52 51.24 273.52 50.75 274.52 50.22 275.52 49.65 276.52 49.28 277.52 49.04 278.52 49.00 279.52 48.95
23 Jun 2008 237.37 55.60 238.37 55.60 239.37 55.60 240.37 55.60 241.37 55.60 242.37 55.60 243.37 55.60 244.37 55.60 245.37 55.60 246.37 55.60 247.37 55.60 248.37 55.60 249.37 55.60 250.37 55.60 251.37 55.60 252.37 55.60 253.37 55.60 254.37 55.60 255.37 55.60 256.37 55.60 257.37 55.60 258.37 55.41 259.37 55.14 260.37 54.87 261.37 54.58 262.37 54.29 263.37 53.99 264.37 53.68 265.37 53.35 266.37 53.01 267.37 52.66 268.37 52.29 269.37 51.91 270.37 51.50 271.37 51.08 272.37 50.63 273.37 50.15 274.37 49.90 275.37 49.67 276.37 49.64 277.37 49.40 278.37 49.36 279.37 49.12
24 Jun 2008 237.18 56.01 238.18 56.01 239.18 56.01 240.18 56.01 241.18 56.01 242.18 56.01 243.18 56.01 244.18 56.01 245.18 56.01 246.18 56.01 247.18 56.01 248.18 56.01 249.18 56.01 250.18 56.01 251.18 56.01 252.18 56.01 253.18 56.01 254.18 56.01 255.18 56.01 256.18 55.76 257.18 55.51 258.18 55.24 259.18 54.97 260.18 54.70 261.18 54.42 262.18 54.12 263.18 53.82 264.18 53.51 265.18 53.19 266.18 52.86 267.18 52.52 268.18 52.16 269.18 51.79 270.18 51.41 271.18 51.00 272.18 50.70 273.18 50.47 274.18 50.24 275.18 50.21 276.18 49.98 277.18 49.95 278.18 49.71 279.18 49.67
25 Jun 2008 237.51 56.23 238.51 56.23 239.51 56.23 240.51 56.23 241.51 56.23 242.51 56.23 243.51 56.23 244.51 56.23 245.51 56.23 246.51 56.23 247.51 56.23 248.51 56.23 249.51 56.23 250.51 56.23 251.51 56.23 252.51 56.23 253.51 56.23 254.51 56.23 255.51 56.06 256.51 55.81 257.51 55.55 258.51 55.29 259.51 55.02 260.51 54.75 261.51 54.46 262.51 54.18 263.51 53.88 264.51 53.58 265.51 53.27 266.51 52.95 267.51 52.62 268.51 52.27 269.51 51.92 270.51 51.56 271.51 51.32 272.51 51.30 273.51 51.07 274.51 50.85 275.51 50.82 276.51 50.59 277.51 50.35 278.51 50.32 279.51 50.08
26 Jun 2008 237.29 56.63 238.29 56.63 239.29 56.63 240.29 56.63 241.29 56.63 242.29 56.63 243.29 56.63 244.29 56.63 245.29 56.63 246.29 56.63 247.29 56.63 248.29 56.63 249.29 56.63 250.29 56.63 251.29 56.63 252.29 56.63 253.29 56.63 254.29 56.63 255.29 56.54 256.29 56.30 257.29 56.05 258.29 55.80 259.29 55.54 260.29 55.27 261.29 55.01 262.29 54.73 263.29 54.45 264.29 54.16 265.29 53.87 266.29 53.57 267.29 53.26 268.29 52.95 269.29 52.64 270.29 52.42 271.29 52.20 272.29 51.98 273.29 51.96 274.29 51.74 275.29 51.51 276.29 51.28 277.29 51.26 278.29 51.03 279.29 50.99
27 Jun 2008 237.04 57.00 238.04 57.00 239.04 57.00 240.04 57.00 241.04 57.00 242.04 57.00 243.04 57.00 244.04 57.00 245.04 57.00 246.04 57.00 247.04 57.00 248.04 57.00 249.04 57.00 250.04 57.00 251.04 57.00 252.04 57.00 253.04 57.00 254.04 57.00 255.04 57.00 256.04 57.00 257.04 56.83 258.04 56.58 259.04 56.34 260.04 56.09 261.04 55.83 262.04 55.57 263.04 55.31 264.04 55.04 265.04 54.77 266.04 54.49 267.04 54.20 268.04 53.91 269.04 53.67 270.04 53.45 271.04 53.24 272.04 53.02 273.04 52.80 274.04 52.57 275.04 52.55 276.04 52.33 277.04 52.10 278.04 51.88 279.04 51.85 280.04 51.62
28 Jun 2008 238.04 57.12 239.04 57.12 240.04 57.12 241.04 57.12 242.04 57.12 243.04 57.12 244.04 57.12 245.04 57.12 246.04 57.12 247.04 57.12 248.04 57.12 249.04 57.12 250.04 57.12 251.04 57.12 252.04 57.12 253.04 57.12 254.04 57.12 255.04 57.12 256.04 57.12 257.04 57.12 258.04 57.12 259.04 57.12 260.04 57.05 261.04 56.81 262.04 56.57 263.04 56.32 264.04 56.07 265.04 55.81 266.04 55.55 267.04 55.28 268.04 55.01 269.04 54.74 270.04 54.53 271.04 54.31 272.04 54.09 273.04 53.87 274.04 53.66 275.04 53.44 276.04 53.22 277.04 53.19 278.04 52.97 279.04 52.75
29 Jun 2008 238.41 57.17 239.41 57.17 240.41 57.17 241.41 57.17 242.41 57.17 243.41 57.17 244.41 57.17 245.41 57.17 246.41 57.17 247.41 57.17 248.41 57.17 249.41 57.17 250.41 57.17 251.41 57.17 252.41 57.17 253.41 57.17 254.41 57.17 255.41 57.17 256.41 57.17 257.41 57.17 258.41 57.17 259.41 57.17 260.41 57.17 261.41 57.17 262.41 57.17 263.41 57.17 264.41 57.15 265.41 56.91 266.41 56.66 267.41 56.42 268.41 56.17 269.41 55.91 270.41 55.65 271.41 55.39 272.41 55.14 273.41 54.92 274.41 54.71 275.41 54.49 276.41 54.27 277.41 54.05 278.41 53.83 279.41 53.81
30 Jun 2008 238.78 57.15 239.78 57.15 240.78 57.15 241.78 57.15 242.78 57.15 243.78 57.15 244.78 57.15 245.78 57.15 246.78 57.15 247.78 57.15 248.78 57.15 249.78 57.15 250.78 57.15 251.78 57.15 252.78 57.15 253.78 57.15 254.78 57.15 255.78 57.15 256.78 57.15 257.78 57.15 258.78 57.15 259.78 57.15 260.78 57.15 261.78 57.15 262.78 57.15 263.78 57.15 264.78 57.15 265.78 57.15 266.78 57.15 267.78 57.15 268.78 57.15 269.78 57.15 270.78 56.91 271.78 56.67 272.78 56.42 273.78 56.17 274.78 55.92 275.78 55.66 276.78 55.39 277.78 55.13 278.78 54.88 279.78 54.66
01 Jul 2008 239.86 57.05 240.86 57.05 241.86 57.05 242.86 57.05 243.86 57.05 244.86 57.05 245.86 57.05 246.86 57.05 247.86 57.05 248.86 57.05 249.86 57.05 250.86 57.05 251.86 57.05 252.86 57.05 253.86 57.05 254.86 57.05 255.86 57.05 256.86 57.05 257.86 57.05 258.86 57.05 259.86 57.05 260.86 57.05 261.86 57.05 262.86 57.05 263.86 57.05 264.86 57.05 265.86 57.05 266.86 57.05 267.86 57.05 268.86 57.05 269.86 57.05 270.86 57.05 271.86 57.05 272.86 57.05 273.86 57.05 274.86 57.05 275.86 57.05 276.86 56.84 277.86 56.60 278.86 56.35 279.86 56.10
02 Jul 2008 240.25 56.70 241.25 56.70 242.25 56.70 243.25 56.70 244.25 56.70 245.25 56.70 246.25 56.70 247.25 56.70 248.25 56.70 249.25 56.70 250.25 56.70 251.25 56.70 252.25 56.70 253.25 56.70 254.25 56.70 255.25 56.70 256.25 56.70 257.25 56.70 258.25 56.70 259.25 56.70 260.25 56.70 261.25 56.70 262.25 56.70 263.25 56.70 264.25 56.70 265.25 56.70 266.25 56.70 267.25 56.70 268.25 56.70 269.25 56.70 270.25 56.70 271.25 56.70 272.25 56.70 273.25 56.70 274.25 56.70 275.25 56.70 276.25 56.70 277.25 56.70 278.25 56.70 279.25 56.70 280.25 56.70
03 Jul 2008 240.66 56.51 241.66 56.51 242.66 56.51 243.66 56.51 244.66 56.51 245.66 56.51 246.66 56.51 247.66 56.51 248.66 56.51 249.66 56.51 250.66 56.51 251.66 56.51 252.66 56.51 253.66 56.51 254.66 56.51 255.66 56.51 256.66 56.51 257.66 56.51 258.66 56.51 259.66 56.51 260.66 56.51 261.66 56.51 262.66 56.51 263.66 56.51 264.66 56.51 265.66 56.51 266.66 56.51 267.66 56.51 268.66 56.51 269.66 56.51 270.66 56.51 271.66 56.51 272.66 56.51 273.66 56.51 274.66 56.51 275.66 56.51 276.66 56.51 277.66 56.51 278.66 56.51 279.66 56.51 280.66 56.51
04 Jul 2008 241.70 56.09 242.70 56.09 243.70 56.09 244.70 56.09 245.70 56.09 246.70 56.09 247.70 56.09 248.70 56.09 249.70 56.09 250.70 56.09 251.70 56.09 252.70 56.09 253.70 56.09 254.70 56.09 255.70 56.09 256.70 56.09 257.70 56.09 258.70 56.09 259.70 56.09 260.70 56.09 261.70 56.09 262.70 56.09 263.70 56.09 264.70 56.09 265.70 56.09 266.70 56.09 267.70 56.09 268.70 56.09 269.70 56.09 270.70 56.09 271.70 56.09 272.70 56.09 273.70 56.09 274.70 56.09 275.70 56.09 276.70 56.09 277.70 56.09 278.70 56.09 279.70 56.09 280.70 56.09
05 Jul 2008 242.13 55.67 243.13 55.67 244.13 55.67 245.13 55.67 246.13 55.67 247.13 55.67 248.13 55.67 249.13 55.67 250.13 55.67 251.13 55.67 252.13 55.67 253.13 55.67 254.13 55.67 255.13 55.67 256.13 55.67 257.13 55.67 258.13 55.67 259.13 55.67 260.13 55.67 261.13 55.67 262.13 55.67 263.13 55.67 264.13 55.67 265.13 55.67 266.13 55.67 267.13 55.67 268.13 55.67 269.13 55.67 270.13 55.67 271.13 55.67 272.13 55.67 273.13 55.67 274.13 55.67 275.13 55.67 276.13 55.67 277.13 55.67 278.13 55.67 279.13 55.67 280.13 55.67 281.13 55.67
06 Jul 2008 242.57 55.26 243.57 55.26 244.57 55.26 245.57 55.26 246.57 55.26 247.57 55.26 248.57 55.26 249.57 55.26 250.57 55.26 251.57 55.26 252.57 55.26 253.57 55.26 254.57 55.26 255.57 55.26 256.57 55.26 257.57 55.26 258.57 55.26 259.57 55.26 260.57 55.26 261.57 55.26 262.57 55.26 263.57 55.26 264.57 55.26 265.57 55.26 266.57 55.26 267.57 55.26 268.57 55.26 269.57 55.26 270.57 55.26 271.57 55.26 272.57 55.26 273.57 55.26 274.57 55.26 275.57 55.26 276.57 55.26 277.57 55.26 278.57 55.26 279.57 55.26 280.57 55.26 281.57 55.26
07 Jul 2008 243.02 55.06 244.02 55.06 245.02 55.06 246.02 55.06 247.02 55.06 248.02 55.06 249.02 55.06 250.02 55.06 251.02 55.06 252.02 55.06 253.02 55.06 254.02 55.06 255.02 55.06 256.02 55.06 257.02 55.06 258.02 55.06 259.02 55.06 260.02 55.06 261.02 55.06 262.02 55.06 263.02 55.06 264.02 55.06 265.02 55.06 266.02 55.06 267.02 55.06 268.02 55.06 269.02 55.06 270.02 55.06 271.02 55.06 272.02 55.06 273.02 55.06 274.02 55.06 275.02 55.06 276.02 55.06 277.02 55.06 278.02 55.06 279.02 55.06 280.02 55.06 281.02 55.06 282.02 55.06
08 Jul 2008 243.25 54.68 244.25 54.68 245.25 54.68 246.25 54.68 247.25 54.68 248.25 54.68 249.25 54.68 250.25 54.68 251.25 54.68 252.25 54.68 253.25 54.68 254.25 54.68 255.25 54.68 256.25 54.68 257.25 54.68 258.25 54.68 259.25 54.68 260.25 54.68 261.25 54.68 262.25 54.68 263.25 54.68 264.25 54.68 265.25 54.68 266.25 54.68 267.25 54.68 268.25 54.68 269.25 54.68 270.25 54.68 271.25 54.68 272.25 54.68 273.25 54.68 274.25 54.68 275.25 54.68 276.25 54.68 277.25 54.68 278.25 54.68 279.25 54.68 280.25 54.68 281.25 54.68 282.25 54.68
09 Jul 2008 243.74 54.52 244.74 54.52 245.74 54.52 246.74 54.52 247.74 54.52 248.74 54.52 249.74 54.52 250.74 54.52 251.74 54.52 252.74 54.52 253.74 54.52 254.74 54.52 255.74 54.52 256.74 54.52 257.74 54.52 258.74 54.52 259.74 54.52 260.74 54.52 261.74 54.52 262.74 54.52 263.74 54.52 264.74 54.52 265.74 54.52 266.74 54.52 267.74 54.52 268.74 54.52 269.74 54.52 270.74 54.52 271.74 54.52 272.74 54.52 273.74 54.52 274.74 54.52 275.74 54.52 276.74 54.52 277.74 54.52 278.74 54.52 279.74 54.52 280.74 54.52 281.74 54.52 282.74 54.52
10 Jul 2008 244.05 54.17 245.05 54.17 246.05 54.17 247.05 54.17 248.05 54.17 249.05 54.17 250.05 54.17 251.05 54.17 252.05 54.17 253.05 54.17 254.05 54.17 255.05 54.17 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 54.17 267.05 54.17 268.05 54.17 269.05 54.17 270.05 54.17 271.05 54.17 272.05 54.17 273.05 54.17 274.05 54.17 275.05 54.17 276.05 54.17 277.05 54.17 278.05 54.17 279.05 54.17 280.05 54.17 281.05 54.17 282.05 54.17 283.05 54.17 284.05 54.17
11 Jul 2008 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05 270.57 54.05 271.57 54.05 272.57 54.05 273.57 54.05 274.57 54.05 275.57 54.05 276.57 54.05 277.57 54.05 278.57 54.05 279.57 54.05 280.57 54.05 281.57 54.05 282.57 54.05 283.57 54.05 284.57 54.05
12 Jul 2008 245.11 53.95 246.11 53.95 247.11 53.95 248.11 53.95 249.11 53.95 250.11 53.95 251.11 53.95 252.11 53.95 253.11 53.95 254.11 53.95 255.11 53.95 256.11 53.95 257.11 53.95 258.11 53.95 259.11 53.95 260.11 53.95 261.11 53.95 262.11 53.95 263.11 53.95 264.11 53.95 265.11 53.95 266.11 53.95 267.11 53.95 268.11 53.95 269.11 53.95 270.11 53.95 271.11 53.95 272.11 53.95 273.11 53.95 274.11 53.95 275.11 53.95 276.11 53.95 277.11 53.95 278.11 53.95 279.11 53.95 280.11 53.95 281.11 53.95 282.11 53.95 283.11 53.95 284.11 53.95 285.11 53.95
13 Jul 2008 245.08 53.66 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66
14 Jul 2008 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59 273.67 53.59 274.67 53.59 275.67 53.59 276.67 53.59 277.67 53.59 278.67 53.59 279.67 53.59 280.67 53.59 281.67 53.59 282.67 53.59 283.67 53.59 284.67 53.59 285.67 53.59 286.67 53.59
15 Jul 2008 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53 252.27 53.53 253.27 53.53 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53 269.27 53.53 270.27 53.53 271.27 53.53 272.27 53.53 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 280.27 53.53 281.27 53.53 282.27 53.53 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53
16 Jul 2008 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49
17 Jul 2008 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45
18 Jul 2008 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43
19 Jul 2008 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41
20 Jul 2008 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40
21 Jul 2008 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40
22 Jul 2008 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19
23 Jul 2008 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19
24 Jul 2008 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40
25 Jul 2008 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40
26 Jul 2008 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40
27 Jul 2008 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40
28 Jul 2008 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40
29 Jul 2008 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40
30 Jul 2008 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40
31 Jul 2008 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19
01 Aug 2008 253.24 52.99 254.24 52.99 255.24 52.99 256.24 52.99 257.24 52.99 258.24 52.99 259.24 52.99 260.24 52.99 261.24 52.99 262.24 52.99 263.24 52.99 264.24 52.99 265.24 52.99 266.24 52.99 267.24 52.99 268.24 52.99 269.24 52.99 270.24 52.99 271.24 52.99 272.24 52.99 273.24 52.99 274.24 52.99 275.24 52.99 276.24 52.99 277.24 52.99 278.24 52.99 279.24 52.99 280.24 52.99 281.24 52.99 282.24 52.99 283.24 52.99 284.24 52.99 285.24 52.99 286.24 52.99 287.24 52.99 288.24 52.99 289.24 52.99 290.24 52.99 291.24 52.99 292.24 52.99 293.24 52.99 294.24 52.99 295.24 52.99 296.24 52.99 297.24 52.99 298.24 52.99 299.24 52.99 300.24 52.99 301.24 52.99 302.24 52.99 303.24 52.99 304.24 52.99 305.24 52.99 306.24 52.99 307.24 52.99 308.24 52.99 309.24 52.99 310.24 52.99 311.24 52.99 312.24 52.99 313.24 52.99
02 Aug 2008 254.78 52.80 255.78 52.80 256.78 52.80 257.78 52.80 258.78 52.80 259.78 52.80 260.78 52.80 261.78 52.80 262.78 52.80 263.78 52.80 264.78 52.80 265.78 52.80 266.78 52.80 267.78 52.80 268.78 52.80 269.78 52.80 270.78 52.80 271.78 52.80 272.78 52.80 273.78 52.80 274.78 52.80 275.78 52.80 276.78 52.80 277.78 52.80 278.78 52.80 279.78 52.80 280.78 52.80 281.78 52.80 282.78 52.80 283.78 52.80 284.78 52.80 285.78 52.80 286.78 52.80 287.78 52.80 288.78 52.80 289.78 52.80 290.78 52.80 291.78 52.80 292.78 52.80 293.78 52.80 294.78 52.80 295.78 52.80 296.78 52.80 297.78 52.80 298.78 52.80 299.78 52.80 300.78 52.80 301.78 52.80 302.78 52.80 303.78 52.80 304.78 52.80 305.78 52.80 306.78 52.80 307.78 52.80 308.78 52.80 309.78 52.80 310.78 52.80 311.78 52.80 312.78 52.80 313.78 52.80 314.78 52.80
03 Aug 2008 256.42 52.61 257.42 52.61 258.42 52.61 259.42 52.61 260.42 52.61 261.42 52.61 262.42 52.61 263.42 52.61 264.42 52.61 265.42 52.61 266.42 52.61 267.42 52.61 268.42 52.61 269.42 52.61 270.42 52.61 271.42 52.61 272.42 52.61 273.42 52.61 274.42 52.61 275.42 52.61 276.42 52.61 277.42 52.61 278.42 52.61 279.42 52.61 280.42 52.61 281.42 52.61 282.42 52.61 283.42 52.61 284.42 52.61 285.42 52.61 286.42 52.61 287.42 52.61 288.42 52.61 289.42 52.61 290.42 52.61 291.42 52.61 292.42 52.61 293.42 52.61 294.42 52.61 295.42 52.61 296.42 52.61 297.42 52.61 298.42 52.61 299.42 52.61 300.42 52.61 301.42 52.61 302.42 52.61 303.42 52.61 304.42 52.61 305.42 52.61 306.42 52.61 307.42 52.61 308.42 52.61 309.42 52.61 310.42 52.61 311.42 52.61 312.42 52.61 313.42 52.61 314.42 52.61 315.42 52.61 316.42 52.61
04 Aug 2008 258.17 52.22 259.17 52.22 260.17 52.22 261.17 52.22 262.17 52.22 263.17 52.22 264.17 52.22 265.17 52.22 266.17 52.22 267.17 52.22 268.17 52.22 269.17 52.22 270.17 52.22 271.17 52.22 272.17 52.22 273.17 52.22 274.17 52.22 275.17 52.22 276.17 52.22 277.17 52.22 278.17 52.22 279.17 52.22 280.17 52.22 281.17 52.22 282.17 52.22 283.17 52.22 284.17 52.22 285.17 52.22 286.17 52.22 287.17 52.22 288.17 52.22 289.17 52.22 290.17 52.22 291.17 52.22 292.17 52.22 293.17 52.22 294.17 52.22 295.17 52.22 296.17 52.22 297.17 52.22 298.17 52.22 299.17 52.22 300.17 52.22 301.17 52.22 302.17 52.22 303.17 52.22 304.17 52.22 305.17 52.22 306.17 52.22 307.17 52.22 308.17 52.22 309.17 52.22 310.17 52.22 311.17 52.22 312.17 52.22 313.17 52.22 314.17 52.22 315.17 52.22 316.17 52.22 317.17 52.22 318.17 52.22
05 Aug 2008 260.04 52.04 261.04 52.04 262.04 52.04 263.04 52.04 264.04 52.04 265.04 52.04 266.04 52.04 267.04 52.04 268.04 52.04 269.04 52.04 270.04 52.04 271.04 52.04 272.04 52.04 273.04 52.04 274.04 52.04 275.04 52.04 276.04 52.04 277.04 52.04 278.04 52.04 279.04 52.04 280.04 52.04 281.04 52.04 282.04 52.04 283.04 52.04 284.04 52.04 285.04 52.04 286.04 52.04 287.04 52.04 288.04 52.04 289.04 52.04 290.04 52.04 291.04 52.04 292.04 52.04 293.04 52.04 294.04 52.04 295.04 52.04 296.04 52.04 297.04 52.04 298.04 52.04 299.04 52.04 300.04 52.04 301.04 52.04 302.04 52.04 303.04 52.04 304.04 52.04 305.04 52.04 306.04 52.04 307.04 52.04 308.04 52.04 309.04 52.04 310.04 52.04 311.04 52.04 312.04 52.04 313.04 52.04 314.04 52.04 315.04 52.04 316.04 52.04 317.04 52.04 318.04 52.04 319.04 52.04 320.04 52.04
06 Aug 2008 262.04 52.07 263.04 52.07 264.04 52.07 265.04 52.07 266.04 52.07 267.04 52.07 268.04 52.07 269.04 52.07 270.04 52.07 271.04 52.07 272.04 52.07 273.04 52.07 274.04 52.07 275.04 52.07 276.04 52.07 277.04 52.07 278.04 52.07 279.04 52.07 280.04 52.07 281.04 52.07 282.04 52.07 283.04 52.07 284.04 52.07 285.04 52.07 286.04 52.07 287.04 52.07 288.04 52.07 289.04 52.07 290.04 52.07 291.04 52.07 292.04 52.07 293.04 52.07 294.04 52.07 295.04 52.07 296.04 52.07 297.04 52.07 298.04 52.07 299.04 52.07 300.04 52.07 301.04 52.07 302.04 52.07 303.04 52.07 304.04 52.07 305.04 52.07 306.04 52.07 307.04 52.07 308.04 52.07 309.04 52.07 310.04 52.07 311.04 52.07 312.04 52.07 313.04 52.07 314.04 52.07 315.04 52.07 316.04 52.07 317.04 52.07 318.04 52.07 319.04 52.07 320.04 52.07 321.04 52.07 322.04 52.07
07 Aug 2008 264.18 51.91 265.18 51.91 266.18 51.91 267.18 51.91 268.18 51.91 269.18 51.91 270.18 51.91 271.18 51.91 272.18 51.91 273.18 51.91 274.18 51.91 275.18 51.91 276.18 51.91 277.18 51.91 278.18 51.91 279.18 51.91 280.18 51.91 281.18 51.91 282.18 51.91 283.18 51.91 284.18 51.91 285.18 51.91 286.18 51.91 287.18 51.91 288.18 51.91 289.18 51.91 290.18 51.91 291.18 51.91 292.18 51.91 293.18 51.91 294.18 51.91 295.18 51.91 296.18 51.91 297.18 51.91 298.18 51.91 299.18 51.91 300.18 51.91 301.18 51.91 302.18 51.91 303.18 51.91 304.18 51.91 305.18 51.91 306.18 51.91 307.18 51.91 308.18 51.91 309.18 51.91 310.18 51.91 311.18 51.91 312.18 51.91 313.18 51.91 314.18 51.91 315.18 51.91 316.18 51.91 317.18 51.91 318.18 51.91 319.18 51.91 320.18 51.91 321.18 51.91 322.18 51.91 323.18 51.91
08 Aug 2008 266.46 51.76 267.46 51.76 268.46 51.76 269.46 51.76 270.46 51.76 271.46 51.76 272.46 51.76 273.46 51.76 274.46 51.76 275.46 51.76 276.46 51.76 277.46 51.76 278.46 51.76 279.46 51.76 280.46 51.76 281.46 51.76 282.46 51.76 283.46 51.76 284.46 51.76 285.46 51.76 286.46 51.76 287.46 51.76 288.46 51.76 289.46 51.76 290.46 51.76 291.46 51.76 292.46 51.76 293.46 51.76 294.46 51.76 295.46 51.76 296.46 51.76 297.46 51.76 298.46 51.76 299.46 51.76 300.46 51.76 301.46 51.76 302.46 51.76 303.46 51.76 304.46 51.76 305.46 51.76 306.46 51.76 307.46 51.76 308.46 51.76 309.46 51.76 310.46 51.76 311.46 51.76 312.46 51.76 313.46 51.76 314.46 51.76 315.46 51.76 316.46 51.76 317.46 51.76 318.46 51.76 319.46 51.76 320.46 51.76 321.46 51.76 322.46 51.76 323.46 51.76 324.46 51.76 325.46 51.76 326.46 51.76
09 Aug 2008 268.91 51.82 269.91 51.82 270.91 51.82 271.91 51.82 272.91 51.82 273.91 51.82 274.91 51.82 275.91 51.82 276.91 51.82 277.91 51.82 278.91 51.82 279.91 51.82 280.91 51.82 281.91 51.82 282.91 51.82 283.91 51.82 284.91 51.82 285.91 51.82 286.91 51.82 287.91 51.82 288.91 51.82 289.91 51.82 290.91 51.82 291.91 51.82 292.91 51.82 293.91 51.82 294.91 51.82 295.91 51.82 296.91 51.82 297.91 51.82 298.91 51.82 299.91 51.82 300.91 51.82 301.91 51.82 302.91 51.82 303.91 51.82 304.91 51.82 305.91 51.82 306.91 51.82 307.91 51.82 308.91 51.82 309.91 51.82 310.91 51.82 311.91 51.82 312.91 51.82 313.91 51.82 314.91 51.82 315.91 51.82 316.91 51.82 317.91 51.82 318.91 51.82 319.91 51.82 320.91 51.82 321.91 51.82 322.91 51.82 323.91 51.82 324.91 51.82 325.91 51.82 326.91 51.82 327.91 51.82 328.91 51.82
10 Aug 2008 271.52 51.70 272.52 51.70 273.52 51.70 274.52 51.70 275.52 51.70 276.52 51.70 277.52 51.70 278.52 51.70 279.52 51.70 280.52 51.70 281.52 51.70 282.52 51.70 283.52 51.70 284.52 51.70 285.52 51.70 286.52 51.70 287.52 51.70 288.52 51.70 289.52 51.70 290.52 51.70 291.52 51.70 292.52 51.70 293.52 51.70 294.52 51.70 295.52 51.70 296.52 51.70 297.52 51.70 298.52 51.70 299.52 51.70 300.52 51.70 301.52 51.70 302.52 51.70 303.52 51.70 304.52 51.70 305.52 51.70 306.52 51.70 307.52 51.70 308.52 51.70 309.52 51.70 310.52 51.70 311.52 51.70 312.52 51.70 313.52 51.70 314.52 51.70 315.52 51.70 316.52 51.70 317.52 44.21 318.52 43.55 319.52 42.89 320.52 42.21 321.52 41.52 322.52 41.23 323.52 40.93 324.52 40.82 326.52 40.43 327.52 40.13 328.52 40.05 329.52 39.97 330.52 39.71 331.52 39.66
11 Aug 2008 274.31 51.80 275.31 51.80 276.31 51.80 277.31 51.80 278.31 51.80 279.31 51.80 280.31 51.80 281.31 51.80 282.31 51.80 283.31 51.80 284.31 51.80 285.31 51.80 286.31 51.80 287.31 51.80 288.31 51.80 289.31 51.80 290.31 51.80 291.31 51.80 292.31 51.80 293.31 51.80 294.31 51.80 295.31 51.80 296.31 51.80 297.31 51.80 298.31 51.80 299.31 51.80 300.31 51.80 301.31 51.80 302.31 51.80 303.31 51.80 304.31 40.77 305.31 40.30 306.31 39.82 307.31 39.33 308.31 38.82 309.31 38.30 310.31 37.77 311.31 37.22 312.31 36.66 313.31 36.09 314.31 35.50 315.31 34.91 316.31 34.30 317.31 33.69 318.31 33.27 319.31 32.84 320.31 32.60 321.31 32.37 325.31 51.80 326.31 51.80
12 Aug 2008 277.28 51.91 278.28 51.91 279.28 51.91 280.28 51.91 281.28 51.91 282.28 51.91 283.28 51.91 284.28 51.91 285.28 51.91 286.28 51.91 287.28 51.91 288.28 51.91 289.28 51.91 290.28 45.49 291.28 45.18 292.28 44.86 293.28 44.54 294.28 44.20 295.28 43.85 296.28 43.50 297.28 43.14 298.28 42.77 299.28 42.38 300.28 41.99 301.28 41.59 302.28 41.18 303.28 40.76 304.28 40.32 305.28 39.88 306.28 39.42 307.28 38.96 308.28 38.49 309.28 38.00 310.28 37.51 311.28 37.00 312.28 36.49 313.28 35.96 314.28 35.43 315.28 34.89 316.28 34.35 317.28 33.80 318.28 33.24 319.28 32.88 322.28 51.91 323.28 51.91 324.28 51.91 325.28 51.91 326.28 51.91 327.28 51.91
13 Aug 2008 280.43 52.04 281.43 52.04 282.43 52.04 283.43 52.04 284.43 51.46 285.43 49.75 286.43 46.24 287.43 45.96 288.43 45.66 289.43 45.37 290.43 45.06 291.43 44.75 292.43 44.44 293.43 44.11 294.43 43.78 295.43 43.44 296.43 43.09 297.43 42.74 298.43 42.37 299.43 42.00 300.43 41.62 301.43 41.24 302.43 40.84 303.43 40.44 304.43 40.03 305.43 39.61 306.43 39.18 307.43 38.74 308.43 38.30 309.43 37.84 310.43 37.38 311.43 36.92 312.43 36.44 313.43 35.96 314.43 35.48 315.43 34.98 316.43 34.49 317.43 33.98 318.43 33.48 319.43 32.97 320.43 32.66 321.43 32.35 322.43 32.03 323.43 31.72 324.43 31.61 325.43 31.50 326.43 31.19 327.43 31.09 328.43 30.99
14 Aug 2008 283.76 46.75 284.76 46.49 285.76 46.21 286.76 45.93 287.76 45.65 288.76 45.36 289.76 45.06 290.76 44.76 291.76 44.45 292.76 44.14 293.76 43.82 294.76 43.49 295.76 43.16 296.76 42.82 297.76 42.48 298.76 42.13 299.76 41.77 300.76 41.40 301.76 41.03 302.76 40.65 303.76 40.27 304.76 39.88 305.76 39.48 306.76 39.07 307.76 38.66 308.76 38.24 309.76 37.82 310.76 37.39 311.76 36.96 312.76 36.52 313.76 36.07 314.76 35.62 315.76 35.17 316.76 34.71 317.76 34.25 318.76 33.78 319.76 33.32 320.76 32.85 321.76 32.38 322.76 32.11 323.76 31.84 324.76 31.57 325.76 31.50 326.76 31.23 327.76 30.96 328.76 30.90 329.76 30.64 330.76 30.59 331.76 30.54 337.76 06.43 338.76 06.38 339.76 06.31 340.76 06.24 341.76 06.35 342.76 06.25 343.76 06.15
15 Aug 2008 287.27 45.75 288.27 45.47 289.27 45.18 290.27 44.89 291.27 44.59 292.27 44.29 293.27 43.98 294.27 43.67 295.27 43.35 296.27 43.03 297.27 42.70 298.27 42.36 299.27 42.02 300.27 41.68 301.27 41.33 302.27 40.97 303.27 40.61 304.27 40.24 305.27 39.87 306.27 39.49 307.27 39.11 308.27 38.72 309.27 38.32 310.27 37.93 311.27 37.52 312.27 37.12 313.27 36.70 314.27 36.29 315.27 35.87 316.27 35.45 317.27 35.02 318.27 34.59 319.27 34.16 320.27 33.73 321.27 33.29 322.27 32.86 323.27 32.42 324.27 31.98 325.27 31.75 326.27 31.51 327.27 31.28 328.27 31.04 329.27 31.01 330.27 30.78 331.27 30.55 332.27 30.53 333.27 30.31 334.27 30.09 335.27 08.18 336.27 08.15 337.27 08.11 338.27 07.86 339.27 07.79 340.27 07.70 341.27 07.61 342.27 07.50 343.27 07.38 344.27 07.46 345.27 07.32 346.27 07.18 347.27 07.03
16 Aug 2008 290.93 44.86 291.93 44.57 292.93 44.27 293.93 43.97 294.93 43.67 295.93 43.36 296.93 43.04 297.93 42.72 298.93 42.40 299.93 42.07 300.93 41.74 301.93 41.40 302.93 41.06 303.93 40.71 304.93 40.36 305.93 40.01 306.93 39.65 307.93 39.28 308.93 38.91 309.93 38.54 310.93 38.17 311.93 37.79 312.93 37.40 313.93 37.01 314.93 36.62 315.93 36.23 316.93 35.83 317.93 35.43 318.93 35.03 319.93 34.63 320.93 34.22 321.93 33.81 322.93 33.41 323.93 33.00 324.93 32.59 325.93 32.18 326.93 31.77 327.93 31.56 328.93 31.35 329.93 31.14 330.93 30.94 331.93 30.73 332.93 30.53 333.93 30.33 334.93 30.13 335.93 30.14 336.93 29.95 337.93 29.76 338.93 09.57 339.93 09.28 340.93 09.17 341.93 09.05 342.93 08.92 343.93 08.78 344.93 08.64 345.93 08.48 346.93 08.52 347.93 08.35 348.93 08.17 349.93 07.99 350.93 08.00
17 Aug 2008 294.75 44.12 295.75 43.82 296.75 43.52 297.75 43.22 298.75 42.91 299.75 42.59 300.75 42.28 301.75 41.96 302.75 41.63 303.75 41.30 304.75 40.97 305.75 40.64 306.75 40.30 307.75 39.95 308.75 39.61 309.75 39.26 310.75 38.90 311.75 38.54 312.75 38.18 313.75 37.82 314.75 37.45 315.75 37.08 316.75 36.71 317.75 36.33 318.75 35.96 319.75 35.58 320.75 35.20 321.75 34.81 322.75 34.43 323.75 34.04 324.75 33.66 325.75 33.27 326.75 32.88 327.75 32.49 328.75 32.10 329.75 31.71 330.75 31.53 331.75 31.14 332.75 30.96 333.75 30.77 334.75 30.59 335.75 30.41 336.75 30.23 337.75 30.05 338.75 29.88 339.75 29.71 340.75 29.74 341.75 29.57 342.75 29.41 343.75 10.42 344.75 10.26 345.75 10.09 346.75 09.91 347.75 09.72 348.75 09.53 349.75 09.53 350.75 09.33 351.75 09.12 352.75 09.11 353.75 08.89 354.75 08.67
18 Aug 2008 298.68 43.56 299.68 43.26 300.68 42.96 301.68 42.65 302.68 42.34 303.68 42.03 304.68 41.71 305.68 41.39 306.68 41.07 307.68 40.75 308.68 40.42 309.68 40.08 310.68 39.75 311.68 39.41 312.68 39.07 313.68 38.73 314.68 38.38 315.68 38.03 316.68 37.68 317.68 37.32 318.68 36.97 319.68 36.61 320.68 36.25 321.68 35.88 322.68 35.52 323.68 35.15 324.68 34.78 325.68 34.42 326.68 34.05 327.68 33.68 328.68 33.31 329.68 32.93 330.68 32.56 331.68 32.19 332.68 31.82 333.68 31.45 334.68 31.28 335.68 30.91 336.68 30.74 337.68 30.58 338.68 30.41 339.68 30.25 340.68 30.09 341.68 29.93 342.68 29.77 343.68 29.62 344.68 29.47 345.68 29.32 346.68 29.17 347.68 29.03 348.68 29.09 349.68 10.97 350.68 10.96 351.68 10.73 352.68 10.50 353.68 10.27 354.68 10.03 355.68 09.99 356.68 09.75 357.68 09.70 358.68 22.14
19 Aug 2008 302.70 43.19 303.70 42.90 304.70 42.59 305.70 42.29 306.70 41.98 307.70 41.67 308.70 41.36 309.70 41.04 310.70 40.72 311.70 40.40 312.70 40.08 313.70 39.75 314.70 39.42 315.70 39.09 316.70 38.75 317.70 38.42 318.70 38.08 319.70 37.74 320.70 37.39 321.70 37.05 322.70 36.70 323.70 36.35 324.70 36.00 325.70 35.65 326.70 35.29 327.70 34.94 328.70 34.58 329.70 34.23 330.70 33.87 331.70 33.51 332.70 33.16 333.70 32.80 334.70 32.44 335.70 32.08 336.70 31.72 337.70 31.37 338.70 31.21 339.70 30.86 340.70 30.70 341.70 30.35 342.70 30.20 343.70 30.05 344.70 29.90 345.70 29.75 346.70 29.61 347.70 29.47 348.70 29.33 349.70 29.19 350.70 29.05 351.70 28.92 352.70 28.79 353.70 28.86 354.70 27.91 355.70 11.42 356.70 11.37 357.70 11.11 358.70 10.84 359.70 23.97 000.70 23.90 001.70 23.75 002.70 23.73
20 Aug 2008 306.77 43.03 307.77 42.73 308.77 42.43 309.77 42.13 310.77 41.83 311.77 41.52 312.77 41.21 313.77 40.90 314.77 40.58 315.77 40.27 316.77 39.95 317.77 39.63 318.77 39.30 319.77 38.98 320.77 38.65 321.77 38.32 322.77 37.99 323.77 37.65 324.77 37.32 325.77 36.98 326.77 36.64 327.77 36.30 328.77 35.96 329.77 35.61 330.77 35.27 331.77 34.92 332.77 34.58 333.77 34.23 334.77 33.88 335.77 33.54 336.77 33.19 337.77 32.84 338.77 32.49 339.77 32.15 340.77 31.80 341.77 31.45 342.77 31.11 343.77 30.96 344.77 30.62 345.77 30.47 346.77 30.33 347.77 29.99 348.77 29.85 349.77 29.71 350.77 29.58 351.77 29.44 352.77 29.31 353.77 29.18 354.77 29.05 355.77 28.93 356.77 28.80 357.77 28.68 358.77 28.56 359.77 27.55 000.77 25.71 001.77 24.09 002.77 23.94 003.77 23.74 004.77 23.70 005.77 23.60 006.77 23.45
21 Aug 2008 310.86 43.06 311.86 42.76 312.86 42.47 313.86 42.17 314.86 41.87 315.86 41.56 316.86 41.26 317.86 40.95 318.86 40.64 319.86 40.33 320.86 40.01 321.86 39.70 322.86 39.38 323.86 39.06 324.86 38.73 325.86 38.41 326.86 38.08 327.86 37.75 328.86 37.42 329.86 37.09 330.86 36.76 331.86 36.43 332.86 36.09 333.86 35.76 334.86 35.42 335.86 35.08 336.86 34.74 337.86 34.40 338.86 34.06 339.86 33.72 340.86 33.38 341.86 33.04 342.86 32.70 343.86 32.36 344.86 32.02 345.86 31.68 346.86 31.34 347.86 31.00 348.86 30.86 349.86 30.53 350.86 30.39 351.86 30.26 352.86 29.92 353.86 29.79 354.86 29.66 355.86 29.53 356.86 29.40 357.86 29.28 358.86 29.15 359.86 29.03 000.86 28.91 001.86 28.80 002.86 28.68 003.86 28.57 004.86 27.93 005.86 26.75 006.86 25.44 007.86 23.97 008.86 23.78 009.86 23.55 010.86 23.48
22 Aug 2008 314.92 43.24 315.92 42.95 316.92 42.66 317.92 42.36 318.92 42.07 319.92 41.77 320.92 41.47 321.92 41.16 322.92 40.85 323.92 40.55 324.92 40.24 325.92 39.92 326.92 39.61 327.92 39.29 328.92 38.97 329.92 38.65 330.92 38.33 331.92 38.01 332.92 37.69 333.92 37.36 334.92 37.03 335.92 36.70 336.92 36.37 337.92 36.04 338.92 35.71 339.92 35.38 340.92 35.04 341.92 34.71 342.92 34.37 343.92 34.04 344.92 33.70 345.92 33.37 346.92 33.03 347.92 32.69 348.92 32.36 349.92 32.02 350.92 31.69 351.92 31.35 352.92 31.02 353.92 30.88 354.92 30.55 355.92 30.42 356.92 30.29 357.92 29.96 358.92 29.83 359.92 29.71 000.92 29.58 001.92 29.46 002.92 29.34 003.92 29.22 004.92 29.10 005.92 28.78 006.92 28.67 007.92 28.75 008.92 28.64 009.92 28.43 010.92 26.97 011.92 26.73 012.92 25.22 013.92 23.99 014.92 23.64
23 Aug 2008 318.93 43.55 319.93 43.26 320.93 42.97 321.93 42.68 322.93 42.39 323.93 42.09 324.93 41.79 325.93 41.49 326.93 41.19 327.93 40.88 328.93 40.57 329.93 40.27 330.93 39.95 331.93 39.64 332.93 39.33 333.93 39.01 334.93 38.69 335.93 38.37 336.93 38.05 337.93 37.73 338.93 37.40 339.93 37.08 340.93 36.75 341.93 36.42 342.93 36.09 343.93 35.76 344.93 35.43 345.93 35.10 346.93 34.77 347.93 34.44 348.93 34.10 349.93 33.77 350.93 33.44 351.93 33.10 352.93 32.77 353.93 32.43 354.93 32.10 355.93 31.77 356.93 31.43 357.93 31.10 358.93 30.97 359.93 30.84 000.93 30.51 001.93 30.38 002.93 30.05 003.93 29.93 004.93 29.80 005.93 29.68 006.93 29.56 007.93 29.44 008.93 29.32 009.93 29.00 010.93 28.88 011.93 28.77 012.93 28.66 013.93 28.55 014.93 28.44 015.93 27.59 016.93 26.83 017.93 26.27 018.93 24.65
24 Aug 2008 322.84 43.93 323.84 43.64 324.84 43.35 325.84 43.06 326.84 42.77 327.84 42.48 328.84 42.18 329.84 41.88 330.84 41.58 331.84 41.28 332.84 40.98 333.84 40.67 334.84 40.36 335.84 40.05 336.84 39.74 337.84 39.42 338.84 39.11 339.84 38.79 340.84 38.47 341.84 38.15 342.84 37.82 343.84 37.50 344.84 37.18 345.84 36.85 346.84 36.52 347.84 36.19 348.84 35.86 349.84 35.53 350.84 35.20 351.84 34.87 352.84 34.53 353.84 34.20 354.84 33.86 355.84 33.53 356.84 33.20 357.84 32.86 358.84 32.53 359.84 32.19 000.84 31.86 001.84 31.53 002.84 31.39 003.84 31.06 004.84 30.93 005.84 30.60 006.84 30.47 007.84 30.34 008.84 30.02 009.84 29.89 010.84 29.77 011.84 29.64 012.84 29.52 013.84 29.40 014.84 29.28 015.84 29.17 016.84 29.05 017.84 28.94 018.84 28.83 019.84 28.72 020.84 27.93 021.84 26.91 022.84 26.61
25 Aug 2008 326.62 44.32 327.62 44.03 328.62 43.75 329.62 43.46 330.62 43.17 331.62 42.88 332.62 42.58 333.62 42.29 334.62 41.99 335.62 41.69 336.62 41.38 337.62 41.08 338.62 40.77 339.62 40.46 340.62 40.15 341.62 39.84 342.62 39.52 343.62 39.20 344.62 38.88 345.62 38.56 346.62 38.24 347.62 37.92 348.62 37.59 349.62 37.26 350.62 36.93 351.62 36.60 352.62 36.27 353.62 35.94 354.62 35.61 355.62 35.27 356.62 34.94 357.62 34.60 358.62 34.26 359.62 33.93 000.62 33.59 001.62 33.25 002.62 32.92 003.62 32.58 004.62 32.24 005.62 31.91 006.62 31.57 007.62 31.43 008.62 31.10 009.62 30.96 010.62 30.83 011.62 30.50 012.62 30.37 013.62 30.24 014.62 30.11 015.62 29.98 016.62 29.66 017.62 29.53 018.62 29.41 019.62 29.29 020.62 29.17 021.62 29.06 022.62 28.94 023.62 29.03 024.62 28.92 025.62 27.81 026.62 27.10
26 Aug 2008 330.26 44.68 331.26 44.39 332.26 44.11 333.26 43.83 334.26 43.54 335.26 43.25 336.26 42.95 337.26 42.66 338.26 42.36 339.26 42.06 340.26 41.76 341.26 41.45 342.26 41.14 343.26 40.83 344.26 40.52 345.26 40.21 346.26 39.89 347.26 39.57 348.26 39.25 349.26 38.93 350.26 38.60 351.26 38.28 352.26 37.95 353.26 37.62 354.26 37.29 355.26 36.95 356.26 36.62 357.26 36.28 358.26 35.95 359.26 35.61 000.26 35.27 001.26 34.93 002.26 34.59 003.26 34.25 004.26 33.90 005.26 33.56 006.26 33.22 007.26 32.88 008.26 32.53 009.26 32.19 010.26 31.85 011.26 31.71 012.26 31.37 013.26 31.23 014.26 31.09 015.26 30.75 016.26 30.61 017.26 30.48 018.26 30.34 019.26 30.21 020.26 30.08 021.26 29.95 022.26 29.82 023.26 29.69 024.26 29.57 025.26 29.45 026.26 29.33 027.26 29.21 028.26 29.09 029.26 28.59 030.26 27.27
27 Aug 2008 333.73 44.98 334.73 44.70 335.73 44.42 336.73 44.13 337.73 43.84 338.73 43.55 339.73 43.26 340.73 42.96 341.73 42.67 342.73 42.36 343.73 42.06 344.73 41.75 345.73 41.45 346.73 41.13 347.73 40.82 348.73 40.50 349.73 40.18 350.73 39.86 351.73 39.54 352.73 39.21 353.73 38.88 354.73 38.55 355.73 38.22 356.73 37.88 357.73 37.55 358.73 37.21 359.73 36.87 000.73 36.53 001.73 36.18 002.73 35.84 003.73 35.49 004.73 35.15 005.73 34.80 006.73 34.45 007.73 34.10 008.73 33.75 009.73 33.40 010.73 33.05 011.73 32.70 012.73 32.35 013.73 32.00 014.73 31.85 015.73 31.50 016.73 31.35 017.73 31.20 018.73 31.06 019.73 30.71 020.73 30.57 021.73 30.42 022.73 30.28 023.73 30.14 024.73 30.01 025.73 29.87 026.73 29.74 027.73 29.61 028.73 29.68 029.73 29.55 030.73 29.43 031.73 29.30 032.73 28.56 033.73 26.72
28 Aug 2008 337.02 45.21 338.02 44.93 339.02 44.65 340.02 44.36 341.02 44.07 342.02 43.78 343.02 43.49 344.02 43.19 345.02 42.89 346.02 42.59 347.02 42.28 348.02 41.97 349.02 41.66 350.02 41.35 351.02 41.03 352.02 40.71 353.02 40.38 354.02 40.06 355.02 39.73 356.02 39.40 357.02 39.06 358.02 38.72 359.02 38.38 000.02 38.04 001.02 37.70 002.02 37.35 003.02 37.00 004.02 36.65 005.02 36.30 006.02 35.94 007.02 35.59 008.02 35.23 009.02 34.87 010.02 34.52 011.02 34.16 012.02 33.79 013.02 33.43 014.02 33.07 015.02 32.71 016.02 32.35 017.02 32.19 018.02 31.83 019.02 31.67 020.02 31.51 021.02 31.15 022.02 30.99 023.02 30.83 024.02 30.68 025.02 30.53 026.02 30.38 027.02 30.23 028.02 30.08 029.02 30.13 030.02 29.99 031.02 29.85 032.02 29.72 033.02 29.58 034.02 29.65 035.02 29.52 036.02 11.40 037.02 11.16
29 Aug 2008 340.14 45.37 341.14 45.09 342.14 44.80 343.14 44.52 344.14 44.23 345.14 43.93 346.14 43.64 347.14 43.34 348.14 43.04 349.14 42.73 350.14 42.42 351.14 42.10 352.14 41.79 353.14 41.47 354.14 41.14 355.14 40.81 356.14 40.48 357.14 40.15 358.14 39.81 359.14 39.47 000.14 39.13 001.14 38.78 002.14 38.43 003.14 38.08 004.14 37.72 005.14 37.37 006.14 37.01 007.14 36.64 008.14 36.28 009.14 35.91 010.14 35.54 011.14 35.17 012.14 34.80 013.14 34.43 014.14 34.05 015.14 33.68 016.14 33.30 017.14 32.93 018.14 32.55 019.14 32.38 020.14 32.00 021.14 31.82 022.14 31.65 023.14 31.48 024.14 31.30 025.14 31.13 026.14 30.96 027.14 30.80 028.14 30.63 029.14 30.47 030.14 30.31 031.14 30.15 032.14 30.19 033.14 30.04 034.14 29.89 035.14 29.94 036.14 29.80 037.14 10.66 038.14 10.66 039.14 10.44 040.14 10.22
30 Aug 2008 343.07 45.45 344.07 45.17 345.07 44.89 346.07 44.60 347.07 44.31 348.07 44.01 349.07 43.71 350.07 43.41 351.07 43.10 352.07 42.79 353.07 42.47 354.07 42.15 355.07 41.82 356.07 41.49 357.07 41.16 358.07 40.82 359.07 40.48 000.07 40.14 001.07 39.79 002.07 39.44 003.07 39.08 004.07 38.72 005.07 38.36 006.07 37.99 007.07 37.62 008.07 37.25 009.07 36.87 010.07 36.49 011.07 36.11 012.07 35.73 013.07 35.34 014.07 34.95 015.07 34.56 016.07 34.17 017.07 33.78 018.07 33.39 019.07 32.99 020.07 32.60 021.07 32.40 022.07 32.01 023.07 31.82 024.07 31.62 025.07 31.43 026.07 31.24 027.07 31.05 028.07 31.07 029.07 30.88 030.07 30.70 031.07 30.52 032.07 30.54 033.07 30.37 034.07 30.20 035.07 30.23 036.07 30.07 037.07 09.90 038.07 09.74 039.07 09.57 040.07 09.60 041.07 09.42 042.07 09.23 043.07 09.04
31 Aug 2008 345.82 45.49 346.82 45.20 347.82 44.91 348.82 44.62 349.82 44.32 350.82 44.02 351.82 43.71 352.82 43.40 353.82 43.09 354.82 42.77 355.82 42.44 356.82 42.11 357.82 41.77 358.82 41.43 359.82 41.09 000.82 40.74 001.82 40.38 002.82 40.02 003.82 39.66 004.82 39.29 005.82 38.92 006.82 38.54 007.82 38.16 008.82 37.77 009.82 37.38 010.82 36.99 011.82 36.59 012.82 36.19 013.82 35.79 014.82 35.38 015.82 34.98 016.82 34.56 017.82 34.15 018.82 33.74 019.82 33.32 020.82 32.90 021.82 32.49 022.82 32.27 023.82 32.05 024.82 31.84 025.82 31.62 026.82 31.41 027.82 31.39 028.82 31.18 029.82 30.97 030.82 30.77 031.82 30.77 032.82 30.57 033.82 30.57 034.82 30.38 035.82 30.39 036.82 08.92 037.82 08.83 038.82 08.72 039.82 08.60 040.82 08.47 041.82 08.33 042.82 08.18 043.82 08.02 044.82 08.06 045.82 07.89
01 Sep 2008 348.40 45.47 349.40 45.18 350.40 44.89 351.40 44.59 352.40 44.28 353.40 43.97 354.40 43.65 355.40 43.33 356.40 43.01 357.40 42.67 358.40 42.34 359.40 41.99 000.40 41.64 001.40 41.29 002.40 40.92 003.40 40.56 004.40 40.18 005.40 39.80 006.40 39.42 007.40 39.03 008.40 38.63 009.40 38.23 010.40 37.83 011.40 37.42 012.40 37.00 013.40 36.58 014.40 36.16 015.40 35.73 016.40 35.30 017.40 34.86 018.40 34.42 019.40 33.98 020.40 33.54 021.40 33.09 022.40 32.65 023.40 32.40 024.40 32.16 025.40 31.91 026.40 31.67 027.40 31.62 028.40 31.38 029.40 31.14 030.40 31.10 031.40 30.87 032.40 30.84 033.40 30.61 034.40 30.59 035.40 30.57 036.40 07.65 037.40 07.61 038.40 07.56 039.40 07.49 040.40 07.41 041.40 07.32 042.40 07.22 043.40 07.11 044.40 06.99 045.40 06.86 046.40 06.92 047.40 06.77 048.40 06.62
02 Sep 2008 350.81 45.41 351.81 45.12 352.81 44.81 353.81 44.50 354.81 44.19 355.81 43.87 356.81 43.54 357.81 43.20 358.81 42.86 359.81 42.51 000.81 42.16 001.81 41.79 002.81 41.42 003.81 41.05 004.81 40.66 005.81 40.27 006.81 39.87 007.81 39.47 008.81 39.06 009.81 38.64 010.81 38.21 011.81 37.78 012.81 37.34 013.81 36.90 014.81 36.45 015.81 35.99 016.81 35.53 017.81 35.07 018.81 34.60 019.81 34.12 020.81 33.65 021.81 33.17 022.81 32.69 023.81 32.41 024.81 32.12 025.81 32.04 026.81 31.76 027.81 31.48 028.81 31.40 029.81 31.33 030.81 31.06 031.81 30.99 032.81 30.92 033.81 30.67 041.81 06.04 042.81 05.97 043.81 05.89 044.81 05.80 045.81 05.90 046.81 05.78 047.81 05.67 048.81 05.74 049.81 05.60 050.81 05.46
03 Sep 2008 353.07 45.32 354.07 45.01 355.07 44.70 356.07 44.37 357.07 44.04 358.07 43.71 359.07 43.36 000.07 43.01 001.07 42.65 002.07 42.28 003.07 41.90 004.07 41.51 005.07 41.11 006.07 40.71 007.07 40.29 008.07 39.87 009.07 39.44 010.07 39.00 011.07 38.55 012.07 38.09 013.07 37.62 014.07 37.15 015.07 36.67 016.07 36.18 017.07 35.68 018.07 35.18 019.07 34.67 020.07 34.16 021.07 33.64 022.07 33.12 023.07 32.59 024.07 32.47 025.07 32.14 026.07 31.81 027.07 31.68 028.07 31.56 029.07 31.24 030.07 31.12 031.07 31.00 039.07 38.70 040.07 38.64 041.07 04.72 042.07 04.88 043.07 04.83 044.07 52.00 045.07 52.00 046.07 52.00 047.07 52.00 048.07 52.00 049.07 52.00 050.07 04.61 051.07 04.69 052.07 04.56 053.07 04.62
04 Sep 2008 355.18 45.19 356.18 44.87 357.18 44.54 358.18 44.20 359.18 43.85 000.18 43.49 001.18 43.12 002.18 42.74 003.18 42.35 004.18 41.95 005.18 41.54 006.18 41.12 007.18 40.68 008.18 40.24 009.18 39.78 010.18 39.32 011.18 38.84 012.18 38.35 013.18 37.85 014.18 37.34 015.18 36.82 016.18 36.29 017.18 35.75 018.18 35.20 019.18 34.64 020.18 34.07 021.18 33.50 024.18 51.87 025.18 51.87 026.18 51.87 027.18 51.87 028.18 51.87 042.18 51.87 043.18 51.87 044.18 51.87 045.18 51.87 046.18 51.87 047.18 51.87 048.18 51.87 049.18 51.87 050.18 03.70 051.18 03.79 052.18 03.68 053.18 03.76 054.18 03.63 055.18 03.70
05 Sep 2008 357.15 51.77 358.15 51.77 359.15 51.77 000.15 51.77 001.15 51.77 002.15 51.77 003.15 51.77 004.15 51.77 005.15 51.77 006.15 51.77 007.15 51.77 008.15 51.77 009.15 51.77 010.15 51.77 011.15 51.77 012.15 38.56 013.15 38.02 014.15 37.46 015.15 36.89 016.15 36.31 017.15 35.71 018.15 35.10 019.15 34.47 020.15 33.84 021.15 33.20 022.15 32.55 025.15 51.77 044.15 51.77 045.15 51.77 046.15 51.77 047.15 51.77 048.15 51.77 049.15 51.77 050.15 02.89 051.15 02.80 052.15 02.89 053.15 02.98 054.15 02.87 055.15 02.94 056.15 02.81 057.15 02.88
06 Sep 2008 359.00 51.68 000.00 51.68 001.00 51.68 002.00 51.68 003.00 51.68 004.00 51.68 005.00 51.68 006.00 51.68 007.00 51.68 008.00 51.68 009.00 51.68 010.00 51.68 011.00 51.68 012.00 51.68 013.00 51.68 014.00 51.68 015.00 51.68 016.00 51.68 017.00 51.68 018.00 51.68 019.00 51.68 020.00 51.68 021.00 51.68 022.00 51.68 023.00 51.68 024.00 41.27 025.00 40.54 026.00 40.21 027.00 39.88 028.00 39.75 029.00 39.43 030.00 39.31 031.00 39.20 033.00 10.68 034.00 10.72 035.00 10.95 036.00 10.97 037.00 10.97 044.00 51.68 045.00 51.68 046.00 51.68 047.00 51.68 048.00 51.68 049.00 51.68 050.00 02.19 051.00 02.10 052.00 02.20 053.00 02.30 054.00 02.19 055.00 02.27 056.00 02.35 057.00 02.22 058.00 02.29 059.00 02.35
07 Sep 2008 000.73 51.60 001.73 51.60 002.73 51.60 003.73 51.60 004.73 51.60 005.73 51.60 006.73 51.60 007.73 51.60 008.73 51.60 009.73 51.60 010.73 51.60 011.73 51.60 012.73 51.60 013.73 51.60 014.73 51.60 015.73 51.60 016.73 51.60 017.73 51.60 018.73 51.60 019.73 51.60 020.73 51.60 021.73 51.60 022.73 51.60 023.73 51.60 024.73 51.60 025.73 51.60 026.73 51.60 027.73 51.60 028.73 51.60 029.73 51.60 030.73 51.60 031.73 51.60 032.73 51.60 033.73 51.60 034.73 51.60 035.73 51.60 036.73 51.60 037.73 51.60 038.73 51.60 039.73 51.60 040.73 51.60 041.73 51.60 042.73 51.60 043.73 51.60 044.73 51.60 045.73 51.60 046.73 51.60 047.73 51.60 048.73 01.45 049.73 01.57 050.73 01.49 051.73 01.59 052.73 01.69 053.73 01.59 054.73 01.68 055.73 01.76 056.73 01.64 057.73 01.72 058.73 01.79 059.73 01.85 060.73 01.71
08 Sep 2008 002.35 51.54 003.35 51.54 004.35 51.54 005.35 51.54 006.35 51.54 007.35 51.54 008.35 51.54 009.35 51.54 010.35 51.54 011.35 51.54 012.35 51.54 013.35 51.54 014.35 51.54 015.35 51.54 016.35 51.54 017.35 51.54 018.35 51.54 019.35 51.54 020.35 51.54 021.35 51.54 022.35 51.54 023.35 51.54 024.35 51.54 025.35 51.54 026.35 51.54 027.35 51.54 028.35 51.54 029.35 51.54 030.35 51.54 031.35 51.54 032.35 51.54 033.35 51.54 034.35 51.54 035.35 51.54 036.35 51.54 037.35 51.54 038.35 51.54 039.35 51.54 040.35 51.54 041.35 51.54 042.35 51.54 043.35 51.54 044.35 51.54 045.35 51.54 046.35 51.54 047.35 00.80 048.35 00.93 049.35 00.85 050.35 00.96 051.35 01.07 052.35 01.18 053.35 01.07 054.35 01.17 055.35 01.25 056.35 01.34 057.35 01.21 058.35 01.29 059.35 01.35 060.35 01.42 061.35 01.28 062.35 01.33
09 Sep 2008 003.87 51.69 004.87 51.69 005.87 51.69 006.87 51.69 007.87 51.69 008.87 51.69 009.87 51.69 010.87 51.69 011.87 51.69 012.87 51.69 013.87 51.69 014.87 51.69 015.87 51.69 016.87 51.69 017.87 51.69 018.87 51.69 019.87 51.69 020.87 51.69 021.87 51.69 022.87 51.69 023.87 51.69 024.87 51.69 025.87 51.69 026.87 51.69 027.87 51.69 028.87 51.69 029.87 51.69 030.87 51.69 031.87 51.69 032.87 51.69 033.87 51.69 034.87 51.69 035.87 51.69 036.87 51.69 037.87 51.69 038.87 51.69 039.87 51.69 040.87 51.69 041.87 51.69 042.87 51.69 043.87 51.69 044.87 51.69 054.87 01.01 055.87 01.10 056.87 01.18 057.87 01.05 058.87 01.12 059.87 01.19 060.87 01.25 061.87 01.31 062.87 01.16 063.87 01.21
10 Sep 2008 008.46 51.66 009.46 51.66 010.46 51.66 011.46 51.66 012.46 51.66 013.46 51.66 014.46 51.66 015.46 51.66 016.46 51.66 017.46 51.66 018.46 51.66 019.46 51.66 020.46 51.66 021.46 51.66 022.46 51.66 023.46 51.66 024.46 51.66 025.46 51.66 026.46 51.66 027.46 51.66 028.46 51.66 029.46 51.66 030.46 51.66 031.46 51.66 032.46 51.66 033.46 51.66 034.46 51.66 035.46 51.66 036.46 51.66 037.46 51.66 038.46 51.66 039.46 51.66 040.46 51.66 041.46 51.66 042.46 51.66 043.46 51.66
11 Sep 2008 009.80 51.83 010.80 51.83 011.80 51.83 012.80 51.83 013.80 51.83 014.80 51.83 015.80 51.83 016.80 51.83 017.80 51.83 018.80 51.83 019.80 51.83 020.80 51.83 021.80 51.83 022.80 51.83 023.80 51.83 024.80 51.83 025.80 51.83 026.80 51.83 027.80 51.83 028.80 51.83 029.80 51.83 030.80 51.83 031.80 51.83 032.80 51.83 033.80 51.83 034.80 51.83 035.80 51.83 036.80 51.83 037.80 51.83 038.80 51.83 039.80 51.83 040.80 51.83 041.80 51.83
12 Sep 2008 011.07 52.01 012.07 52.01 013.07 52.01 014.07 52.01 015.07 52.01 016.07 52.01 017.07 52.01 018.07 52.01 019.07 52.01 020.07 52.01 021.07 52.01 022.07 52.01 023.07 52.01 024.07 52.01 025.07 52.01 026.07 52.01 027.07 52.01 028.07 52.01 029.07 52.01 030.07 52.01 031.07 52.01 032.07 52.01 033.07 52.01 034.07 52.01 035.07 52.01 036.07 52.01 037.07 52.01 038.07 52.01 039.07 52.01
13 Sep 2008 012.26 52.20 013.26 52.20 014.26 52.20 015.26 52.20 016.26 52.20 017.26 52.20 018.26 52.20 019.26 52.20 020.26 52.20 021.26 52.20 022.26 52.20 023.26 52.20 024.26 52.20 025.26 52.20 026.26 52.20 027.26 52.20 028.26 52.20 029.26 52.20 030.26 52.20 031.26 52.20 032.26 52.20 033.26 52.20 034.26 52.20 035.26 52.20 036.26 52.20 037.26 52.20
14 Sep 2008 015.76 52.40 016.76 52.40 017.76 52.40 018.76 52.40 019.76 52.40 020.76 52.40 021.76 52.40 022.76 52.40 023.76 52.40 024.76 52.40 025.76 52.40 026.76 52.40 027.76 52.40 028.76 52.40 029.76 52.40 030.76 52.40 031.76 52.40 032.76 52.40 033.76 52.40 034.76 52.40
15 Sep 2008 016.82 52.79 017.82 52.79 018.82 52.79 019.82 52.79 020.82 52.79 021.82 52.79 022.82 52.79 023.82 52.79 024.82 52.79 025.82 52.79 026.82 52.79 027.82 52.79 028.82 52.79 029.82 52.79 030.82 52.79 031.82 52.79 059.82 01.66 060.82 01.70 061.82 01.74 062.82 01.78 063.82 01.81 064.82 01.84
16 Sep 2008 017.83 53.19 018.83 53.19 019.83 53.19 020.83 53.19 021.83 53.19 022.83 53.19 023.83 53.19 024.83 53.19 025.83 53.19 026.83 53.19 027.83 53.19 028.83 53.19 054.83 01.90 055.83 01.96 056.83 02.01 057.83 02.05 058.83 02.10 059.83 02.14 060.83 02.17 061.83 02.21 062.83 02.24 063.83 02.27 064.83 02.29 065.83 02.31
17 Sep 2008 018.78 53.60 019.78 53.60 020.78 53.60 021.78 53.60 022.78 53.60 023.78 53.60 024.78 53.60 025.78 53.60 043.78 01.90 044.78 01.99 045.78 02.06 046.78 01.94 047.78 02.01 048.78 02.08 049.78 02.14 050.78 02.20 051.78 02.26 052.78 02.32 053.78 02.37 054.78 02.42 055.78 02.46 056.78 02.51 057.78 02.55 058.78 02.58 059.78 02.62 060.78 02.65 061.78 02.68 062.78 02.70 063.78 02.72 064.78 02.74 065.78 02.76 066.78 02.77
18 Sep 2008 021.37 54.00 022.37 54.00 023.37 54.00 038.37 02.06 039.37 02.15 040.37 02.23 041.37 02.32 042.37 02.40 043.37 02.28 044.37 02.35 045.37 02.42 046.37 02.49 047.37 02.55 048.37 02.61 049.37 02.67 050.37 02.73 051.37 02.78 052.37 02.83 053.37 02.87 054.37 02.92 055.37 02.95 056.37 02.99 057.37 03.02 058.37 03.06 059.37 03.08 060.37 03.11 061.37 03.13 062.37 03.15 063.37 03.16 064.37 03.18 065.37 03.19 066.37 03.19
19 Sep 2008 032.23 02.13 033.23 02.23 034.23 02.33 035.23 02.43 036.23 02.52 037.23 02.61 038.23 02.69 039.23 02.58 040.23 02.65 041.23 02.73 042.23 02.80 043.23 02.87 044.23 02.93 045.23 03.00 046.23 03.06 047.23 03.11 048.23 03.16 049.23 03.21 050.23 03.26 051.23 03.30 052.23 03.34 053.23 03.38 054.23 03.42 055.23 03.45 056.23 03.48 057.23 03.50 058.23 03.53 059.23 03.55 060.23 03.56 061.23 03.58 062.23 03.59 063.23 03.60 064.23 03.60 065.23 03.60 066.23 03.60 067.23 03.60
20 Sep 2008 025.05 02.47 027.05 02.50 028.05 02.61 029.05 02.72 030.05 02.82 031.05 02.92 032.05 03.01 033.05 03.11 034.05 03.19 035.05 03.28 036.05 03.16 037.05 03.24 038.05 03.32 039.05 03.39 040.05 03.46 041.05 03.52 042.05 03.59 043.05 03.65 044.05 03.70 045.05 03.76 046.05 03.81 047.05 03.85 048.05 03.90 049.05 03.94 050.05 03.98 051.05 04.01 052.05 04.04 053.05 04.07 054.05 04.10 055.05 04.12 056.05 04.14 057.05 04.16 058.05 04.18 059.05 04.19 060.05 04.20 068.05 04.16
21 Sep 2008 025.04 02.63 026.04 02.73 027.04 02.84 028.04 02.94 029.04 03.03 030.04 03.12 031.04 03.21 032.04 03.30 033.04 03.18 034.04 03.26 035.04 03.33 036.04 03.40 037.04 03.47 038.04 03.54 039.04 03.60 040.04 03.66 041.04 03.71 042.04 03.76 043.04 03.81 044.04 03.86 045.04 03.90 046.04 03.95 047.04 03.98 048.04 04.02 049.04 04.05 050.04 04.08 051.04 04.10 052.04 04.13 053.04 04.15 054.04 04.16 055.04 04.18 056.04 04.19 057.04 04.20 058.04 04.20 059.04 04.20 060.04 04.20 061.04 04.20 062.04 04.19 063.04 04.18 064.04 04.17 065.04 04.16 066.04 04.14 067.04 04.12 068.04 04.09
22 Sep 2008 025.78 03.04 026.78 03.13 027.78 03.22 028.78 03.30 029.78 03.38 030.78 03.26 031.78 03.34 032.78 03.41 033.78 03.47 034.78 03.54 035.78 03.60 036.78 03.66 037.78 03.72 038.78 03.77 039.78 03.82 040.78 03.86 041.78 03.91 042.78 03.95 043.78 03.98 044.78 04.02 045.78 04.05 046.78 04.08 047.78 04.10 048.78 04.12 049.78 04.14 050.78 04.16 051.78 04.17 052.78 04.18 053.78 04.19 054.78 04.20 055.78 04.20 056.78 04.20 057.78 04.19 058.78 04.19 059.78 04.18 060.78 04.16 061.78 04.15 062.78 04.13 063.78 04.11 064.78 04.08 065.78 04.05 066.78 04.02 067.78 03.99 068.78 03.95
23 Sep 2008 026.50 03.39 027.50 03.47 028.50 03.35 029.50 03.42 030.50 03.48 031.50 03.55 032.50 03.61 033.50 03.67 034.50 03.72 035.50 03.77 036.50 03.82 037.50 03.87 038.50 03.91 039.50 03.95 040.50 03.99 041.50 04.02 052.50 04.19 053.50 04.19 054.50 04.18 055.50 04.18 056.50 04.17 057.50 04.15 058.50 04.14 059.50 04.12 060.50 04.09 061.50 04.07 062.50 04.04 063.50 04.01 064.50 03.97 065.50 03.93 066.50 03.89 067.50 03.85 068.50 03.80 069.50 03.75
24 Sep 2008 027.18 03.43 028.18 03.50 029.18 03.56 030.18 03.61 031.18 03.67 032.18 03.72 033.18 03.77 034.18 03.81 035.18 03.85 036.18 03.89 037.18 03.93 038.18 03.96 039.18 03.99 040.18 04.01 041.18 04.04 042.18 04.06 043.18 04.08 044.18 04.09 045.18 04.10 046.18 04.11 047.18 04.12 048.18 04.12 049.18 04.12 050.18 04.12 051.18 04.11 052.18 04.10 053.18 04.09 054.18 04.07 055.18 04.06 056.18 04.04 057.18 04.01 058.18 03.98 059.18 03.96 060.18 03.92 061.18 03.89 062.18 03.85 063.18 03.81 064.18 03.76 065.18 03.71 066.18 03.66 067.18 03.60 068.18 03.55 069.18 03.68 070.18 03.62
25 Sep 2008 028.73 03.73 029.73 03.78 030.73 03.82 031.73 03.86 032.73 03.90 033.73 03.94 034.73 03.97 035.73 04.00 036.73 04.02 037.73 04.04 038.73 04.06 039.73 04.08 040.73 04.09 041.73 04.10 042.73 04.11 043.73 04.12 044.73 04.12 045.73 04.12 046.73 04.11 047.73 04.11 048.73 04.10 049.73 04.08 050.73 04.07 051.73 04.05 052.73 04.03 053.73 04.00 054.73 03.97 055.73 03.94 056.73 03.91 057.73 03.87 058.73 03.83 059.73 03.79 060.73 03.75 061.73 03.70 062.73 03.64 063.73 03.59 064.73 03.53 065.73 03.47 066.73 03.60 067.73 03.53 068.73 03.46 069.73 03.39
26 Sep 2008 029.36 03.99 030.36 04.02 031.36 04.05 032.36 04.08 033.36 04.11 034.36 04.13 035.36 04.15 036.36 04.16 037.36 04.17 038.36 04.18 039.36 04.19 040.36 04.19 041.36 04.19 042.36 04.19 043.36 04.18 044.36 04.18 045.36 04.17 046.36 04.15 047.36 04.13 048.36 04.11 049.36 04.09 050.36 04.07 051.36 04.04 052.36 04.00 053.36 03.97 054.36 03.93 055.36 03.89 056.36 03.85 057.36 03.80 058.36 03.75 059.36 03.70 060.36 03.64 061.36 03.58 062.36 03.52 063.36 03.45 064.36 03.38 065.36 03.31 066.36 03.44 067.36 03.36 068.36 03.27 069.36 03.19 070.36 03.11
27 Sep 2008 029.97 04.14 030.97 04.16 031.97 04.17 032.97 04.19 033.97 04.20 034.97 04.21 035.97 04.21 036.97 04.21 037.97 04.21 038.97 04.21 039.97 04.20 040.97 04.19 041.97 04.18 042.97 04.17 043.97 04.15 044.97 04.13 045.97 04.10 046.97 04.07 047.97 04.04 048.97 04.01 049.97 03.98 050.97 03.94 051.97 03.90 052.97 03.85 053.97 03.80 054.97 03.75 055.97 03.70 056.97 03.64 057.97 03.58 058.97 03.52 059.97 03.45 060.97 03.38 061.97 03.31 062.97 03.23 063.97 03.16 064.97 03.13 065.97 03.24 066.97 03.15 067.97 03.25 068.97 03.34 069.97 03.44 070.97 03.52
28 Sep 2008 031.13 04.25 032.13 04.25 033.13 04.25 034.13 04.25 035.13 04.25 036.13 04.24 037.13 04.23 038.13 04.22 039.13 04.21 040.13 04.19 041.13 04.17 042.13 04.14 043.13 04.11 044.13 04.08 045.13 04.05 046.13 04.02 047.13 03.98 048.13 03.94 049.13 03.89 050.13 03.85 051.13 03.80 052.13 03.74 053.13 03.69 054.13 03.63 055.13 03.56 056.13 03.50 057.13 03.43 058.13 03.36 059.13 03.28 060.13 03.21 061.13 03.13 062.13 03.24 063.13 03.35 064.13 03.45 065.13 03.55 066.13 03.45 067.13 03.54 068.13 03.63 069.13 03.71 070.13 03.79 071.13 03.86
29 Sep 2008 031.69 04.31 032.69 04.30 033.69 04.29 034.69 04.28 035.69 04.26 036.69 04.24 037.69 04.22 038.69 04.20 039.69 04.17 040.69 04.14 041.69 04.10 042.69 04.07 043.69 04.03 044.69 03.99 045.69 03.94 046.69 03.89 047.69 03.84 048.69 03.79 049.69 03.73 050.69 03.67 051.69 03.61 052.69 03.55 053.69 03.48 054.69 03.41 055.69 03.33 056.69 03.25 057.69 03.37 058.69 03.49 059.69 03.60 060.69 03.51 061.69 03.61 062.69 03.71 063.69 03.80 064.69 03.89 065.69 03.98 066.69 03.86 067.69 03.93 068.69 04.01 069.69 04.08 070.69 04.14 071.69 04.20
30 Sep 2008 032.23 04.52 033.23 04.50 034.23 04.47 035.23 04.45 036.23 04.42 037.23 04.39 038.23 04.35 039.23 04.31 040.23 04.27 041.23 04.23 042.23 04.19 043.23 04.14 044.23 04.09 045.23 04.03 046.23 03.98 047.23 03.92 048.23 03.85 049.23 03.79 050.23 03.72 051.23 03.65 052.23 03.73 053.23 03.66 054.23 03.79 055.23 03.91 056.23 04.03 057.23 03.94 058.23 04.05 059.23 04.15 060.23 04.25 061.23 04.14 062.23 04.23 063.23 04.31 064.23 04.39 065.23 04.46 066.23 04.53 067.23 04.40 068.23 04.46 069.23 04.52 070.23 04.57 071.23 04.62 072.23 04.67
01 Oct 2008 032.94 04.55 033.94 04.52 034.94 04.48 035.94 04.44 036.94 04.40 037.94 04.36 038.94 04.31 039.94 04.26 040.94 04.21 041.94 04.16 042.94 04.10 043.94 04.04 044.94 03.98 045.94 03.91 046.94 03.84 047.94 03.87 048.94 04.02 049.94 03.96 050.94 04.10 051.94 04.22 052.94 04.35 053.94 04.26 054.94 04.38 055.94 04.48 056.94 04.58 057.94 04.48 058.94 04.57 059.94 04.65 060.94 04.73 061.94 04.61 062.94 04.68 063.94 04.75 064.94 04.81 065.94 04.87 066.94 04.93 067.94 04.78 068.94 04.82 069.94 04.87 070.94 04.91 071.94 04.94
02 Oct 2008 033.44 04.58 034.44 04.54 035.44 04.49 036.44 04.44 037.44 04.39 038.44 04.33 039.44 04.28 040.44 04.22 041.44 04.15 042.44 04.18 043.44 04.16 044.44 04.32 045.44 04.28 046.44 04.44 047.44 04.58 048.44 04.52 049.44 04.65 050.44 04.78 051.44 04.70 052.44 04.81 053.44 04.92 054.44 05.02 055.44 04.91 056.44 05.00 057.44 05.09 058.44 04.97 059.44 05.04 060.44 05.11 061.44 05.18 062.44 05.24 063.44 05.10 064.44 05.15 065.44 05.20 066.44 05.24 067.44 05.28 068.44 05.12 069.44 05.15 070.44 05.18 071.44 05.21 072.44 05.23
03 Oct 2008 034.17 04.58 035.17 04.53 036.17 04.47 037.17 04.41 038.17 04.61 039.17 04.62 040.17 04.61 041.17 04.79 042.17 04.97 043.17 04.94 044.17 05.09 045.17 05.04 046.17 05.19 047.17 05.12 048.17 05.25 049.17 05.37 050.17 05.28 051.17 05.39 052.17 05.49 053.17 05.39 054.17 05.48 055.17 05.56 056.17 05.44 057.17 05.52 058.17 05.58 059.17 05.65 060.17 05.51 061.17 05.56 062.17 05.61 063.17 05.66 064.17 05.50 065.17 05.54 066.17 05.57 067.17 05.60 068.17 05.62 069.17 05.65 070.17 05.46 071.17 05.48 072.17 05.49 073.17 05.50
04 Oct 2008 034.64 05.22 035.64 05.25 036.64 05.47 037.64 05.48 038.64 05.48 039.64 05.67 040.64 05.65 041.64 05.81 042.64 05.77 043.64 05.92 044.64 05.87 045.64 06.00 046.64 05.93 047.64 06.04 048.64 05.96 049.64 06.06 050.64 06.16 051.64 06.05 052.64 06.14 053.64 06.22 054.64 06.09 055.64 06.16 056.64 06.22 057.64 06.08 058.64 06.13 059.64 06.18 060.64 06.23 061.64 06.07 062.64 06.10 063.64 06.13 064.64 06.16 065.64 05.98 066.64 06.00 067.64 06.02 068.64 06.03 069.64 06.04 070.64 06.05 071.64 05.85 072.64 05.85 073.64 05.84
05 Oct 2008 035.09 06.40 036.09 06.42 037.09 06.62 038.09 06.62 039.09 06.60 040.09 06.77 041.09 06.74 042.09 06.69 043.09 06.83 044.09 06.76 045.09 06.89 046.09 06.81 047.09 06.92 048.09 06.82 049.09 06.91 050.09 07.00 051.09 06.88 052.09 06.96 053.09 06.83 054.09 06.89 055.09 06.95 056.09 06.81 057.09 06.85 058.09 06.90 059.09 06.94 060.09 06.77 061.09 06.80 062.09 06.83 063.09 06.65 064.09 06.67 065.09 06.68 066.09 06.69 067.09 06.69 068.09 06.50 069.09 06.50 070.09 06.49 071.09 06.48 072.09 06.47 073.09 06.26 074.09 06.24
06 Oct 2008 035.53 07.86 036.53 07.86 037.53 07.85 038.53 07.83 039.53 07.80 040.53 07.95 041.53 07.90 042.53 07.83 043.53 07.96 044.53 07.88 045.53 07.99 046.53 07.89 047.53 07.98 048.53 07.86 049.53 07.94 050.53 07.82 051.53 07.88 052.53 07.74 053.53 07.80 054.53 07.84 055.53 07.69 056.53 07.73 057.53 07.76 058.53 07.59 059.53 07.61 060.53 07.63 061.53 07.45 062.53 07.46 063.53 07.47 064.53 07.47 065.53 07.27 066.53 07.27 067.53 07.26 068.53 07.25 069.53 07.04 070.53 07.02 071.53 07.00 072.53 06.98 073.53 06.95 074.53 06.92
07 Oct 2008 035.33 09.11 036.33 09.11 037.33 09.09 038.33 09.06 039.33 09.02 040.33 08.96 041.33 09.10 042.33 09.02 043.33 08.94 044.33 09.04 045.33 08.94 046.33 08.83 047.33 08.91 048.33 08.78 049.33 08.85 050.33 08.71 051.33 08.76 052.33 08.61 053.33 08.65 054.33 08.69 055.33 08.52 056.33 08.55 057.33 08.37 058.33 08.39 059.33 08.40 060.33 08.21 061.33 08.21 062.33 08.21 063.33 08.21 064.33 08.00 065.33 07.99 066.33 07.98 067.33 07.96 068.33 07.74 069.33 07.72 070.33 07.69 071.33 07.66 072.33 07.43 073.33 07.39 074.33 07.35 075.33 07.31
08 Oct 2008 035.74 10.64 036.74 10.62 037.74 10.59 038.74 10.54 039.74 10.48 040.74 10.41 041.74 10.32 042.74 10.23 043.74 10.33 044.74 10.21 045.74 10.09 046.74 10.16 047.74 10.03 048.74 09.88 049.74 09.93 050.74 09.78 051.74 09.82 052.74 09.65 053.74 09.67 054.74 09.50 055.74 09.51 056.74 09.52 057.74 09.33 058.74 09.33 059.74 09.13 060.74 09.13 061.74 09.12 062.74 08.90 063.74 08.89 064.74 08.87 065.74 08.85 066.74 08.62 067.74 08.59 068.74 08.56 069.74 08.52 070.74 08.28 071.74 08.24 072.74 08.20 073.74 08.15 074.74 07.90 075.74 07.85
09 Oct 2008 036.15 12.27 037.15 12.24 038.15 12.18 039.15 12.12 040.15 12.04 041.15 11.95 042.15 11.84 043.15 11.73 044.15 11.61 045.15 11.48 046.15 11.54 047.15 11.40 048.15 11.24 049.15 11.28 050.15 11.11 051.15 11.14 052.15 10.96 053.15 10.78 054.15 10.79 055.15 10.60 056.15 10.60 057.15 10.59 058.15 10.39 059.15 10.38 060.15 10.16 061.15 10.14 062.15 10.12 063.15 09.89 064.15 09.86 065.15 09.83 066.15 09.60 067.15 09.56 068.15 09.52 069.15 09.27 070.15 09.23 071.15 09.18 072.15 09.12 073.15 08.87 074.15 08.81 075.15 08.75 076.15 08.69
10 Oct 2008 035.84 14.27 036.84 14.02 037.84 13.96 038.84 13.88 039.84 13.79 040.84 13.69 041.84 13.58 042.84 13.45 043.84 13.32 044.84 13.18 045.84 13.02 046.84 12.87 047.84 12.70 048.84 12.73 049.84 12.55 050.84 12.36 051.84 12.37 052.84 12.17 053.84 12.17 054.84 11.97 055.84 11.96 056.84 11.74 057.84 11.72 058.84 11.50 059.84 11.47 060.84 11.24 061.84 11.21 062.84 10.97 063.84 10.93 064.84 10.89 065.84 10.65 066.84 10.60 067.84 10.55 068.84 10.29 069.84 10.24 070.84 10.18 071.84 10.12 072.84 09.85 073.84 09.79 074.84 09.72 075.84 09.65 076.84 09.38
11 Oct 2008 036.23 16.46 037.23 16.40 038.23 16.12 039.23 16.02 040.23 15.71 041.23 15.59 042.23 15.45 043.23 15.31 044.23 15.16 045.23 14.99 046.23 14.82 047.23 14.64 048.23 14.46 049.23 14.47 050.23 14.27 051.23 14.07 052.23 13.86 053.23 13.85 054.23 13.63 055.23 13.61 056.23 13.39 057.23 13.16 058.23 13.12 059.23 12.89 060.23 12.85 061.23 12.60 062.23 12.56 063.23 12.51 064.23 12.26 065.23 12.20 066.23 11.94 067.23 11.88 068.23 11.82 069.23 11.56 070.23 11.49 071.23 11.42 072.23 11.15 073.23 11.08 074.23 11.00 075.23 10.92 076.23 10.64 077.23 10.56
12 Oct 2008 036.60 17.16 037.60 17.27 038.60 17.36 039.60 17.24 040.60 17.31 041.60 17.36 042.60 17.41 043.60 17.24 044.60 17.07 045.60 16.88 046.60 16.69 047.60 16.49 048.60 16.29 049.60 16.08 050.60 15.87 051.60 15.64 052.60 15.62 053.60 15.39 054.60 15.16 055.60 14.92 056.60 14.88 057.60 14.63 058.60 14.58 059.60 14.33 060.60 14.28 061.60 14.02 062.60 13.96 063.60 13.70 064.60 13.64 065.60 13.37 066.60 13.30 067.60 13.03 068.60 12.95 069.60 12.88 070.60 12.60 071.60 12.52 072.60 12.44 073.60 12.15 074.60 12.07 075.60 11.98 076.60 11.69 077.60 11.60
13 Oct 2008 036.31 17.74 037.31 17.84 038.31 17.93 039.31 17.99 040.31 18.04 041.31 18.08 042.31 18.11 043.31 18.13 044.31 18.14 045.31 18.14 046.31 18.13 047.31 18.12 048.31 18.30 049.31 18.08 050.31 17.85 051.31 17.61 052.31 17.57 053.31 17.33 054.31 17.08 055.31 16.83 056.31 16.58 057.31 16.52 058.31 16.26 059.31 16.00 060.31 15.93 061.31 15.66 062.31 15.59 063.31 15.32 064.31 15.25 065.31 14.97 066.31 14.89 067.31 14.61 068.31 14.52 069.31 14.24 070.31 14.15 071.31 14.06 072.31 13.77 073.31 13.68 074.31 13.39 075.31 13.29 076.31 13.20 077.31 13.10 078.31 12.80 079.31 12.70
14 Oct 2008 037.27 18.78 038.27 18.85 039.27 18.89 040.27 18.93 041.27 18.95 042.27 18.95 043.27 18.95 044.27 18.94 045.27 18.93 046.27 19.10 047.27 19.07 048.27 19.04 049.27 19.19 050.27 19.15 051.27 19.10 052.27 19.24 053.27 19.18 054.27 19.12 055.27 18.86 056.27 18.59 057.27 18.52 058.27 18.25 059.27 17.97 060.27 17.70 061.27 17.62 062.27 17.34 063.27 17.05 064.27 16.97 065.27 16.68 066.27 16.59 067.27 16.30 068.27 16.21 069.27 15.91 070.27 15.82 071.27 15.52 072.27 15.42 073.27 15.32 074.27 15.02 075.27 14.92 076.27 14.61 077.27 14.51 078.27 14.40 079.27 14.10
15 Oct 2008 038.18 19.91 039.18 19.93 040.18 19.95 041.18 19.95 042.18 19.94 043.18 19.92 044.18 20.09 045.18 20.05 046.18 20.01 047.18 19.96 048.18 20.11 049.18 20.05 050.18 20.19 051.18 20.13 052.18 20.26 053.18 20.19 054.18 20.11 055.18 20.23 056.18 20.15 057.18 20.27 058.18 20.19 059.18 20.10 060.18 19.81 061.18 19.52 062.18 19.23 063.18 18.93 064.18 18.84 065.18 18.54 066.18 18.24 067.18 18.15 068.18 17.84 069.18 17.74 070.18 17.44 071.18 17.33 072.18 17.03 073.18 16.92 074.18 16.62 075.18 16.51 076.18 16.20 077.18 16.09 078.18 15.77 079.18 15.66 080.18 15.55
16 Oct 2008 039.03 20.92 040.03 20.93 041.03 20.91 042.03 21.09 043.03 21.05 044.03 21.01 045.03 20.96 046.03 21.10 047.03 21.04 048.03 21.17 049.03 21.10 050.03 21.22 051.03 21.15 052.03 21.06 053.03 21.18 054.03 21.09 055.03 21.20 056.03 21.31 057.03 21.22 058.03 21.33 059.03 21.23 060.03 21.33 061.03 21.23 062.03 21.05 063.03 20.83 064.03 20.53 065.03 20.41 066.03 20.12 067.03 19.81 068.03 19.51 069.03 19.40 070.03 19.09 071.03 18.78 072.03 18.67 073.03 18.36 074.03 18.24 075.03 17.93 076.03 17.82 077.03 17.50 078.03 17.39 079.03 17.07 080.03 16.95 081.03 16.63
17 Oct 2008 039.83 22.06 040.83 22.07 041.83 22.05 042.83 22.02 043.83 22.18 044.83 22.13 045.83 22.07 046.83 22.21 047.83 22.13 048.83 22.26 049.83 22.18 050.83 22.10 051.83 22.21 052.83 22.12 053.83 22.23 054.83 22.14 055.83 22.24 056.83 22.34 057.83 22.24 058.83 22.34 059.83 10.75 060.83 10.60 061.83 10.45 062.83 10.30 063.83 10.15 064.83 09.80 065.83 09.65 066.83 21.21 067.83 20.99 068.83 20.78 069.83 20.56 070.83 20.35 071.83 20.13 072.83 19.92 073.83 19.71 074.83 19.40 075.83 19.28 076.83 18.97 077.83 18.65 078.83 18.53 079.83 18.21 080.83 18.09 081.83 17.77
18 Oct 2008 040.59 23.28 041.59 23.17 042.59 23.14 043.59 23.23 044.59 23.28 045.59 23.29 046.59 23.28 047.59 23.26 048.59 23.22 049.59 23.17 050.59 23.32 051.59 23.25 052.59 23.18 053.59 23.31 054.59 23.23 055.59 23.35 056.59 23.26 057.59 23.37 058.59 23.28 059.59 23.39 060.59 23.29 061.59 23.40 062.59 23.30 063.59 23.26 064.59 23.04 065.59 22.62 066.59 22.40 067.59 22.18 068.59 21.96 069.59 21.74 070.59 21.52 071.59 21.31 072.59 21.09 073.59 20.87 074.59 20.66 075.59 20.45 076.59 20.23 077.59 20.02 078.59 19.77 079.59 19.46 080.59 19.34 081.59 19.02
19 Oct 2008 041.31 24.18 042.31 24.25 043.31 24.15 044.31 24.27 045.31 24.21 046.31 24.13 047.31 24.18 048.31 24.26 049.31 24.14 050.31 24.12 051.31 24.24 052.31 24.32 053.31 24.16 054.31 24.18 055.31 24.18 056.31 24.16 057.31 24.34 058.31 24.30 059.31 24.26 060.31 24.20 061.31 24.35 062.31 24.28 063.31 24.21 064.31 24.14 065.31 23.92 066.31 23.69 067.31 23.47 068.31 23.25 069.31 23.03 070.31 22.81 071.31 22.39 072.31 22.17 073.31 21.95 074.31 21.73 075.31 21.52 076.31 21.30 077.31 21.09 078.31 20.87 079.31 20.57 080.31 20.45 081.31 20.16 082.31 19.85 083.31 19.54
20 Oct 2008 041.88 25.17 042.88 25.11 043.88 25.04 044.88 24.99 045.88 24.96 046.88 24.95 047.88 24.97 048.88 25.02 049.88 25.11 050.88 25.03 051.88 25.00 052.88 25.00 053.88 25.06 054.88 24.95 055.88 25.14 056.88 25.13 057.88 25.00 058.88 24.99 059.88 25.14 060.88 25.04 061.88 25.11 062.88 25.16 063.88 24.99 064.88 24.86 065.88 24.64 066.88 24.41 067.88 24.18 068.88 23.96 069.88 23.73 070.88 23.51 071.88 23.29 072.88 23.07 073.88 22.85 074.88 22.63 075.88 22.38 076.88 22.00 077.88 21.79 078.88 21.57 079.88 21.29 080.88 21.01 081.88 20.73 082.88 20.44 083.88 20.16
21 Oct 2008 042.63 25.51 043.63 25.36 044.63 25.37 045.63 25.36 046.63 25.33 047.63 25.50 048.63 25.48 049.63 25.48 050.63 25.51 051.63 25.39 052.63 25.50 053.63 25.47 054.63 25.50 055.63 25.38 056.63 25.51 057.63 25.49 058.63 25.52 059.63 25.40 060.63 25.52 061.63 25.53 062.63 25.52 063.63 25.45 064.63 25.45 065.63 25.28 066.63 25.05 067.63 24.82 068.63 24.59 069.63 24.17 070.63 23.94 071.63 23.72 072.63 23.50 073.63 23.28 074.63 23.06 075.63 22.67 076.63 22.27 077.63 22.06 078.63 21.65 079.63 21.42 080.63 20.99 081.63 20.76 082.63 20.51 083.63 20.27
22 Oct 2008 043.23 15.27 044.23 25.34 045.23 25.34 046.23 25.45 047.23 25.49 048.23 25.45 049.23 25.36 050.23 25.43 051.23 25.49 052.23 25.37 053.23 25.49 054.23 25.46 055.23 25.51 056.23 25.45 057.23 25.47 058.23 25.37 059.23 25.37 060.23 25.44 061.23 25.39 062.23 25.40 063.23 25.48 064.23 25.41 065.23 25.57 066.23 25.13 067.23 24.90 068.23 24.67 069.23 24.44 070.23 24.21 071.23 23.99 072.23 23.63 073.23 23.11 074.23 22.73 075.23 22.31 076.23 21.87 077.23 21.59 078.23 21.30 079.23 20.98 080.23 20.65 081.23 20.30 082.23 19.94 083.23 19.57 084.23 19.39 085.23 19.20
23 Oct 2008 043.81 14.44 044.81 14.19 045.81 14.14 046.81 13.89 047.81 13.84 048.81 13.58 049.81 25.41 050.81 25.42 051.81 25.46 052.81 25.36 053.81 25.39 054.81 25.42 055.81 25.53 056.81 25.36 057.81 25.37 058.81 25.55 059.81 25.52 060.81 25.46 061.81 25.54 062.81 25.56 063.81 25.48 064.81 25.50 065.81 25.42 066.81 25.18 067.81 24.95 068.81 24.71 069.81 24.21 070.81 23.52 071.81 23.07 072.81 22.53 073.81 22.01 074.81 21.68 075.81 21.21 076.81 20.85 077.81 20.41 078.81 20.11 079.81 19.77 080.81 19.39 081.81 19.17 082.81 18.93 083.81 18.47 084.81 18.38 085.81 18.08
24 Oct 2008 044.35 13.40 045.35 13.19 046.35 13.17 047.35 12.95 048.35 12.73 049.35 12.70 050.35 12.46 051.35 12.43 052.35 12.19 053.35 12.14 054.35 25.17 055.35 25.23 056.35 25.21 057.35 25.35 058.35 25.33 059.35 25.37 060.35 25.26 061.35 25.26 062.35 25.24 063.35 25.31 064.35 25.39 065.35 25.42 066.35 25.25 067.35 24.41 068.35 23.52 069.35 22.88 070.35 22.10 071.35 21.54 072.35 21.02 073.35 20.53 074.35 20.07 075.35 19.68 076.35 19.22 077.35 19.00 078.35 18.56 079.35 18.18 080.35 17.90 081.35 17.74 082.35 17.51 083.35 17.24 084.35 16.92 085.35 16.76
25 Oct 2008 044.87 12.03 045.87 12.06 046.87 11.87 047.87 11.69 048.87 11.69 049.87 11.49 050.87 11.49 051.87 11.28 052.87 11.26 053.87 11.05 054.87 11.03 055.87 10.80 056.87 10.77 057.87 10.54 058.87 24.99 059.87 25.00 060.87 24.88 061.87 25.01 062.87 25.02 063.87 25.08 064.87 23.75 065.87 22.23 066.87 21.12 067.87 20.21 068.87 19.51 069.87 19.01 070.87 18.51 071.87 18.01 072.87 17.72 073.87 17.42 074.87 16.93 075.87 16.64 076.87 16.37 077.87 16.24 078.87 15.95 079.87 15.76 080.87 15.57 081.87 15.45 082.87 15.23 083.87 14.93 084.87 14.77 085.87 14.75 086.87 14.48
26 Oct 2008 045.35 10.83 046.35 10.88 047.35 10.73 048.35 10.57 049.35 10.61 050.35 10.44 051.35 10.26 052.35 10.28 053.35 10.09 054.35 10.10 055.35 09.90 056.35 09.90 057.35 09.89 058.35 09.68 059.35 09.67 060.35 09.45 061.35 09.43 062.35 09.40 063.35 09.17 064.35 09.14 065.35 09.10 066.35 08.87 067.35 08.82 068.35 08.78 069.35 08.53 070.35 08.48 071.35 08.43 072.35 08.38 073.35 08.12 074.35 13.45 075.35 13.40 076.35 13.32 077.35 13.11 078.35 13.04 079.35 13.02 080.35 13.05 081.35 12.84 082.35 12.88 083.35 12.80 084.35 12.63 085.35 12.58 086.35 12.46 087.35 12.49
27 Oct 2008 045.63 09.84 046.63 09.73 047.63 09.61 048.63 09.67 049.63 09.54 050.63 09.59 051.63 09.44 052.63 09.28 053.63 09.32 054.63 09.15 055.63 09.17 056.63 09.19 057.63 09.01 058.63 09.01 059.63 08.82 060.63 08.82 061.63 08.82 062.63 08.61 063.63 08.60 064.63 08.59 065.63 08.37 066.63 08.35 067.63 08.32 068.63 08.09 069.63 08.06 070.63 08.03 071.63 07.99 072.63 07.75 073.63 07.71 074.63 07.67 075.63 07.62 076.63 09.89 077.63 09.90 078.63 10.09 079.63 10.09 080.63 10.26 081.63 10.25 082.63 10.31 083.63 10.27 084.63 10.34 085.63 10.34 086.63 10.47 087.63 10.36
28 Oct 2008 050.09 08.54 051.09 08.62 052.09 08.48 053.09 08.54 054.09 08.40 055.09 08.44 056.09 08.29 057.09 08.32 058.09 08.15 059.09 08.18 060.09 08.20 061.09 08.02 062.09 08.03 063.09 08.04 064.09 07.84 065.09 07.84 066.09 07.84 067.09 07.63 068.09 07.62 069.09 07.61 070.09 07.59 071.09 07.37 072.09 07.35 073.09 07.32 074.09 07.29 075.09 07.26 076.09 07.02 077.09 06.98 078.09 07.07 079.09 07.27 080.09 07.52 081.09 07.66 082.09 07.91 083.09 07.87 084.09 08.16 085.09 08.18 086.09 08.36 087.09 08.28 088.09 08.36
29 Oct 2008 046.54 55.89 047.54 55.89 048.54 55.89 049.54 55.89 050.54 07.85 051.54 07.94 052.54 07.82 053.54 07.89 054.54 07.76 055.54 07.82 056.54 07.67 057.54 07.72 058.54 07.77 059.54 07.61 060.54 07.64 061.54 07.67 062.54 07.50 063.54 07.52 064.54 07.53 065.54 07.35 066.54 07.35 067.54 07.36 068.54 07.36 069.54 07.16 070.54 07.15 071.54 07.14 072.54 07.13 073.54 06.91 074.54 06.89 075.54 06.87 076.54 06.84 077.54 06.81 078.54 06.78 079.54 06.55 080.54 06.51 081.54 06.47 082.54 06.43 083.54 06.38 084.54 06.36 085.54 06.52 086.54 06.63
30 Oct 2008 046.96 55.78 047.96 55.78 048.96 55.78 049.96 06.97 050.96 07.07 051.96 06.97 052.96 07.06 053.96 06.94 054.96 07.01 055.96 07.08 056.96 06.95 057.96 07.01 058.96 07.06 059.96 06.91 060.96 06.95 061.96 06.99 062.96 06.83 063.96 06.86 064.96 06.88 065.96 06.90 066.96 06.72 067.96 06.74 068.96 06.74 069.96 06.75 070.96 06.55 071.96 06.55 072.96 06.55 073.96 06.54 074.96 06.53 075.96 06.51 076.96 06.30 077.96 06.28 078.96 06.25 079.96 06.23 080.96 06.20 081.96 06.17 082.96 06.13 083.96 05.90 084.96 05.86 085.96 05.81 086.96 05.77
31 Oct 2008 047.38 55.57 048.38 55.57 049.38 06.07 050.38 06.18 051.38 06.09 052.38 06.19 053.38 06.28 054.38 06.17 055.38 06.25 056.38 06.33 057.38 06.20 058.38 06.26 059.38 06.32 060.38 06.18 061.38 06.23 062.38 06.27 063.38 06.31 064.38 06.15 065.38 06.18 066.38 06.21 067.38 06.23 068.38 06.05 069.38 06.07 070.38 06.08 071.38 06.09 072.38 06.10 073.38 05.90 074.38 05.90 075.38 05.89 076.38 05.89 077.38 05.88 078.38 05.86 079.38 05.85 080.38 05.63 081.38 05.60 082.38 05.58 083.38 05.55 084.38 05.52 085.38 05.48 086.38 05.45 087.38 05.41
01 Nov 2008 047.75 55.41 048.75 05.31 049.75 05.43 050.75 05.34 051.75 05.45 052.75 05.55 053.75 05.45 054.75 05.54 055.75 05.62 056.75 05.70 057.75 05.57 058.75 05.64 059.75 05.70 060.75 05.56 061.75 05.61 062.75 05.66 063.75 05.71 064.75 05.75 065.75 05.58 066.75 05.62 067.75 05.65 068.75 05.67 069.75 05.69 070.75 05.51 071.75 05.52 072.75 05.53 073.75 05.54 074.75 05.54 075.75 05.54 076.75 05.54 077.75 05.34 078.75 05.33 079.75 05.31 080.75 05.30 081.75 05.28 082.75 05.26 083.75 05.24 084.75 05.21 085.75 05.18 086.75 04.95
02 Nov 2008 048.13 04.74 049.13 04.86 050.13 04.78 051.13 04.89 052.13 04.99 053.13 05.09 054.13 04.99 055.13 05.08 056.13 05.16 057.13 05.04 058.13 05.11 059.13 05.18 060.13 05.24 061.13 05.30 062.13 05.16 063.13 05.21 064.13 05.26 065.13 05.30 066.13 05.34 067.13 05.17 068.13 05.20 069.13 05.23 070.13 05.25 071.13 05.27 072.13 05.29 073.13 05.30 074.13 05.11 075.13 05.12 076.13 05.12 077.13 05.13 078.13 05.12 079.13 05.12 080.13 05.11 081.13 05.10 082.13 05.08 083.13 04.86 084.13 04.84 085.13 04.82 086.13 04.79 087.13 04.76
03 Nov 2008 048.49 04.37 049.49 04.49 050.49 04.40 051.49 04.51 052.49 04.61 053.49 04.50 054.49 04.59 055.49 04.68 056.49 04.76 057.49 04.84 058.49 04.71 059.49 04.78 060.49 04.84 061.49 04.90 062.49 04.96 063.49 04.81 064.49 04.85 065.49 04.90 066.49 04.94 067.49 04.97 068.49 05.00 069.49 05.03 070.49 04.86 071.49 04.88 072.49 04.90 073.49 04.91 074.49 04.92 075.49 04.93 076.49 04.94 077.49 04.94 078.49 04.94 079.49 04.74 080.49 04.73 081.49 04.72 082.49 04.71 083.49 04.69 084.49 04.67 085.49 04.65 086.49 04.63 087.49 04.60
04 Nov 2008 048.84 04.07 049.84 03.98 050.84 04.09 051.84 04.19 052.84 04.29 053.84 04.38 054.84 04.27 055.84 04.35 056.84 04.43 057.84 04.50 058.84 04.57 059.84 04.44 060.84 04.50 061.84 04.56 062.84 04.61 063.84 04.66 064.84 04.71 065.84 04.75 066.84 04.59 067.84 04.62 068.84 04.65 069.84 04.68 070.84 04.71 071.84 04.73 072.84 04.75 073.84 04.76 074.84 04.77 075.84 04.58 076.84 04.59 077.84 04.59 078.84 04.59 079.84 04.59 080.84 04.58 081.84 04.57 082.84 04.56 083.84 04.54 084.84 04.52 085.84 04.50 086.84 04.48
05 Nov 2008 049.18 03.69 050.18 03.60 051.18 03.70 052.18 03.79 053.18 03.88 054.18 03.97 055.18 04.05 056.18 03.93 057.18 04.00 058.18 04.07 059.18 04.14 060.18 04.20 061.18 04.26 062.18 04.12 063.18 04.17 064.18 04.21 065.18 04.26 066.18 04.30 067.18 04.33 068.18 04.37 069.18 04.40 070.18 04.43 071.18 04.45 072.18 04.27 073.18 04.29 074.18 04.30 075.18 04.31 076.18 04.32 077.18 04.32 078.18 04.33 079.18 04.33 080.18 04.32 081.18 04.31 082.18 04.30 083.18 04.29 084.18 04.28 085.18 04.26 086.18 04.24 087.18 04.21
06 Nov 2008 049.51 03.53 050.51 03.63 051.51 03.52 052.51 03.61 053.51 03.70 054.51 03.78 055.51 03.86 056.51 03.93 057.51 04.00 058.51 03.86 059.51 03.92 060.51 03.98 061.51 04.04 062.51 04.09 063.51 04.14 064.51 04.18 065.51 04.22 066.51 04.26 067.51 04.09 068.51 04.12 069.51 04.15 070.51 04.17 071.51 04.20 072.51 04.21 073.51 04.23 074.51 04.24 075.51 04.25 076.51 04.26 077.51 04.26 078.51 04.26 079.51 04.26 080.51 04.25 081.51 04.24 082.51 04.23 083.51 04.22 084.51 04.20 085.51 04.18 086.51 04.15 087.51 04.13
07 Nov 2008 049.83 03.41 050.83 03.51 051.83 03.59 052.83 03.67 053.83 03.55 054.83 03.63 055.83 03.70 056.83 03.77 057.83 03.83 058.83 03.89 059.83 03.95 060.83 04.00 061.83 04.05 062.83 04.10 063.83 03.94 064.83 03.98 065.83 04.02 066.83 04.05 067.83 04.08 068.83 04.11 069.83 04.13 070.83 04.15 071.83 04.17 072.83 04.19 073.83 04.20 074.83 04.21 075.83 04.21 076.83 04.22 077.83 04.22 078.83 04.21 079.83 04.21 080.83 04.20 081.83 04.19 082.83 04.17 083.83 04.16 084.83 04.14 085.83 04.11 086.83 04.09 087.83 04.06
08 Nov 2008 050.13 03.33 051.13 03.41 052.13 03.49 053.13 03.57 054.13 03.64 055.13 03.71 056.13 03.77 057.13 03.84 058.13 03.89 059.13 03.75 060.13 03.80 061.13 03.85 062.13 03.89 063.13 03.93 064.13 03.97 065.13 04.01 066.13 04.04 067.13 04.07 068.13 04.09 069.13 04.12 070.13 04.14 071.13 04.15 072.13 04.17 073.13 04.18 074.13 04.19 075.13 04.19 076.13 04.19 077.13 04.19 078.13 04.19 079.13 04.18 080.13 04.17 081.13 04.16 082.13 04.15 083.13 04.13 084.13 04.11 085.13 04.08 086.13 04.05 087.13 04.02 088.13 03.99
09 Nov 2008 050.43 03.41 051.43 03.48 052.43 03.55 053.43 03.62 054.43 03.69 055.43 03.55 056.43 03.61 057.43 03.66 058.43 03.71 059.43 03.76 060.43 03.81 061.43 03.85 062.43 03.89 063.43 03.92 064.43 03.95 065.43 03.98 066.43 04.01 067.43 04.03 068.43 04.06 069.43 04.07 070.43 04.09 071.43 04.10 072.43 04.11 073.43 04.11 074.43 04.12 075.43 04.12 076.43 04.11 077.43 04.11 078.43 04.10 079.43 04.09 080.43 04.07 081.43 04.06 082.43 04.04 083.43 04.01 084.43 03.99 085.43 03.96 086.43 03.92 087.43 03.89 088.43 03.85
10 Nov 2008 050.92 03.38 051.92 03.44 052.92 03.51 053.92 03.57 054.92 03.62 055.92 03.68 056.92 03.73 057.92 03.77 058.92 03.82 059.92 03.86 060.92 03.90 061.92 03.93 062.92 03.96 063.92 03.99 064.92 04.02 065.92 04.04 066.92 04.06 067.92 04.08 068.92 04.09 069.92 04.10 070.92 04.11 071.92 04.12 072.92 04.12 073.92 04.12 074.92 04.11 075.92 04.11 076.92 04.10 077.92 04.09 078.92 04.07 079.92 04.05 080.92 04.03
11 Nov 2008 051.16 03.60 052.16 03.66 053.16 03.71 054.16 03.77 055.16 03.82 056.16 03.86 057.16 03.90 058.16 03.94 059.16 03.98 060.16 04.01 061.16 04.05 062.16 04.07 063.16 04.10 064.16 04.12 065.16 04.14 066.16 04.15 067.16 04.17 068.16 04.18 069.16 04.19 070.16 04.19 071.16 04.19 072.16 04.19 073.16 04.18 074.16 04.18 075.16 04.17 076.16 04.15 077.16 04.14 078.16 04.12 079.16 04.10 080.16 04.07 081.16 04.04
12 Nov 2008 051.41 03.76 052.41 03.81 053.41 03.85 054.41 03.90 055.41 03.94 056.41 03.98 057.41 04.01 058.41 04.04 059.41 04.07 060.41 04.10 061.41 04.12 062.41 04.14 063.41 04.16 064.41 04.17 065.41 04.18 066.41 04.19 067.41 04.20 068.41 04.20 069.41 04.20 070.41 04.19 071.41 04.19 072.41 04.18 073.41 04.17 074.41 04.15 075.41 04.13 076.41 04.11 077.41 04.09 078.41 04.06 079.41 04.03 080.41 04.00 081.41 03.96
13 Nov 2008 051.65 03.90 052.65 03.94 053.65 03.98 054.65 04.01 055.65 04.05 056.65 04.07 057.65 04.10 058.65 04.12 059.65 04.14 060.65 04.16 061.65 04.18 062.65 04.19 063.65 04.20 064.65 04.20 065.65 04.20 066.65 04.20 067.65 04.20 068.65 04.19 069.65 04.18 070.65 04.17 071.65 04.16 072.65 04.14 073.65 04.12 074.65 04.09 075.65 04.07 076.65 04.04 077.65 04.00 078.65 03.97 079.65 03.93 080.65 03.88 081.65 03.84
14 Nov 2008 051.89 04.02 052.89 04.05 053.89 04.08 054.89 04.11 055.89 04.13 056.89 04.15 057.89 04.17 058.89 04.18 059.89 04.19 060.89 04.20 061.89 04.20 062.89 04.21 063.89 04.21 064.89 04.20 065.89 04.19 066.89 04.19 067.89 04.17 068.89 04.16 069.89 04.14 070.89 04.12 071.89 04.09 072.89 04.06 073.89 04.03 074.89 04.00 075.89 03.96 076.89 03.92 077.89 03.88 078.89 04.03 079.89 03.98 080.89 03.93 081.89 03.87
15 Nov 2008 052.12 04.12 053.12 04.14 054.12 04.16 055.12 04.17 056.12 04.18 057.12 04.19 058.12 04.20 059.12 04.20 060.12 04.20 061.12 04.20 062.12 04.20 063.12 04.19 064.12 04.18 065.12 04.16 066.12 04.15 067.12 04.13 068.12 04.11 069.12 04.08 070.12 04.05 071.12 04.02 072.12 03.98 073.12 03.94 074.12 03.90 075.12 03.86 076.12 04.01 077.12 03.96 078.12 03.90 079.12 03.84 080.12 03.78 081.12 03.72 082.12 03.65
16 Nov 2008 052.36 04.17 053.36 04.19 054.36 04.19 055.36 04.20 056.36 04.20 057.36 04.20 058.36 04.19 059.36 04.19 060.36 04.18 061.36 04.17 062.36 04.15 063.36 04.13 064.36 04.11 065.36 04.08 066.36 04.06 067.36 04.03 068.36 03.99 069.36 03.95 070.36 03.91 071.36 03.87 072.36 03.82 073.36 03.97 074.36 03.92 075.36 03.86 076.36 03.80 077.36 03.74 078.36 03.67 079.36 03.60 080.36 03.52 081.36 03.45 082.36 03.36
17 Nov 2008 052.60 04.19 053.60 04.19 054.60 04.19 055.60 04.18 056.60 04.17 057.60 04.16 058.60 04.15 059.60 04.13 060.60 04.11 061.60 04.08 062.60 04.06 063.60 04.03 064.60 03.99 065.60 03.96 066.60 03.92 067.60 03.87 068.60 03.83 069.60 03.78 070.60 03.92 071.60 03.87 072.60 03.81 073.60 03.75 074.60 03.68 075.60 03.61 076.60 03.54 077.60 03.46 078.60 03.38 079.60 03.30 080.60 03.41 081.60 03.32 082.60 03.22
18 Nov 2008 052.84 04.10 053.84 04.09 054.84 04.07 055.84 04.06 056.84 04.04 057.84 04.01 058.84 03.99 059.84 03.96 060.84 03.92 061.84 03.89 062.84 03.85 063.84 03.81 064.84 03.76 065.84 03.71 066.84 03.66 067.84 03.60 068.84 03.75 069.84 03.68 070.84 03.62 071.84 03.55 072.84 03.48 073.84 03.40 074.84 03.32 075.84 03.24 076.84 03.15 077.84 03.06 078.84 03.17 079.84 03.07 080.84 03.09 081.84 03.18
19 Nov 2008 053.08 04.03 054.08 04.01 055.08 03.98 056.08 03.95 057.08 03.92 058.08 03.88 059.08 03.85 060.08 03.80 061.08 03.76 062.08 03.71 063.08 03.66 064.08 03.60 065.08 03.55 066.08 03.49 067.08 03.62 068.08 03.55 069.08 03.48 070.08 03.41 071.08 03.33 072.08 03.25 073.08 03.16 074.08 03.07 075.08 02.98 076.08 02.98 077.08 03.07 078.08 03.16 079.08 03.25 080.08 03.33 081.08 03.41 082.08 03.48 083.08 03.55
20 Nov 2008 063.31 03.50 064.31 03.43 065.31 03.36 066.31 03.49 067.31 03.41 068.31 03.33 069.31 03.24 070.31 03.16 071.31 03.14 072.31 03.24 073.31 03.33
21 Nov 2008 063.55 03.23 064.55 03.15 065.55 03.27 066.55 03.19 067.55 03.14 068.55 03.24 069.55 03.34 070.55 03.43 071.55 03.52 072.55 03.60 073.55 03.48
22 Nov 2008 063.79 03.34 064.79 03.45 065.79 03.55 066.79 03.44 067.79 03.53 068.79 03.62 069.79 03.70 070.79 03.78 071.79 03.86 072.79 03.73 073.79 03.80
23 Nov 2008 064.03 03.77 065.03 03.86 066.03 03.74 067.03 03.82 068.03 03.90 069.03 03.97 070.03 04.04 071.03 04.11 072.03 04.17 073.03 04.03 074.03 04.08
24 Nov 2008 064.27 04.16 065.27 04.24 066.27 04.11 067.27 04.18 068.27 04.24 069.27 04.30 070.27 04.36 071.27 04.41 072.27 04.46 073.27 04.30 074.27 04.35
25 Nov 2008 064.51 04.72 065.51 04.78 066.51 04.84 067.51 04.70 068.51 04.75 069.51 04.79 070.51 04.84 071.51 04.88 072.51 04.91 073.51 04.94 074.51 04.77
26 Nov 2008 064.75 05.11 065.75 05.16 066.75 05.20 067.75 05.24 068.75 05.08 069.75 05.11 070.75 05.14 071.75 05.17 072.75 05.19 073.75 05.21 074.75 05.03
27 Nov 2008 064.99 05.47 065.99 05.50 066.99 05.54 067.99 05.56 068.99 05.59 069.99 05.41 070.99 05.43 071.99 05.44 072.99 05.45 073.99 05.46 074.99 05.46
28 Nov 2008 065.23 06.11 066.23 05.93 067.23 05.95 068.23 05.96 069.23 05.98 070.23 05.98 071.23 05.79 072.23 05.79 073.23 05.79 074.23 05.78 075.23 05.78
29 Nov 2008 065.48 06.62 066.48 06.63 067.48 06.43 068.48 06.44 069.48 06.44 070.48 06.43 071.48 06.43 072.48 06.22 073.48 06.20 074.48 06.19 075.48 06.17
30 Nov 2008 065.72 07.19 066.72 07.19 067.72 07.18 068.72 07.17 069.72 06.96 070.72 06.94 071.72 06.93 072.72 06.90 073.72 06.88 074.72 06.65 075.72 06.62
01 Dec 2008 065.97 07.86 066.97 07.65 067.97 07.63 068.97 07.61 069.97 07.58 070.97 07.56 071.97 07.33 072.97 07.29 073.97 07.26 074.97 07.22 075.97 07.18
02 Dec 2008 066.22 08.34 067.22 08.32 068.22 08.29 069.22 08.26 070.22 08.22 071.22 08.18 072.22 08.14 073.22 08.10 074.22 07.85 075.22 07.80
03 Dec 2008 066.47 08.47 067.47 08.43 068.47 08.59 069.47 08.55 070.47 08.50 071.47 08.46 072.47 08.40 073.47 08.55 074.47 08.49 075.47 08.43 076.47 08.37
04 Dec 2008 066.72 08.89 067.72 08.84 068.72 08.79 069.72 08.94 070.72 08.88 071.72 08.82 072.72 08.76 073.72 08.89 074.72 08.83 075.72 08.76 076.72 08.89
05 Dec 2008 066.98 09.37 067.98 09.31 068.98 09.45 069.98 09.39 070.98 09.32 071.98 09.25 072.98 09.38 073.98 09.30 074.98 09.23 075.98 09.35
06 Dec 2008 067.23 10.03 068.23 10.16 069.23 10.09 070.23 10.01 071.23 10.13 072.23 10.05 073.23 09.97 074.23 10.09 075.23 10.01 076.23 09.92 077.23 09.90
07 Dec 2008 067.49 10.98 068.49 11.10 069.49 11.01 070.49 10.93 071.49 11.04 072.49 10.95 073.49 10.86 074.49 10.97 075.49 10.88 076.49 10.95 077.49 10.74
08 Dec 2008 067.76 11.89 068.76 12.00 069.76 11.90 070.76 11.81 071.76 11.91 072.76 11.82 073.76 11.92 074.76 11.82 075.76 11.71 076.76 11.65 077.76 11.64
09 Dec 2008 068.02 13.03 069.02 12.93 070.02 13.03 071.02 12.93 072.02 12.82 073.02 12.92 074.02 12.81 075.02 12.90 076.02 12.80 077.02 12.70 078.02 12.69
10 Dec 2008 068.29 14.16 069.29 14.05 070.29 14.14 071.29 14.03 072.29 13.92 073.29 14.01 074.29 13.90 075.29 13.99 076.29 13.87 077.29 13.86
11 Dec 2008 068.57 15.13 069.57 15.22 070.57 15.10 071.57 15.19 072.57 15.08 073.57 14.96 074.57 15.05 075.57 14.93 076.57 15.01 077.57 14.90
12 Dec 2008 068.84 16.15 069.84 16.04 070.84 15.93 071.84 16.02 072.84 15.91 073.84 16.00 074.84 15.89 075.84 15.97 076.84 15.86 077.84 15.74 078.84 15.82
13 Dec 2008 069.12 16.78 070.12 16.68 071.12 16.78 072.12 16.68 073.12 16.58 074.12 16.68 075.12 16.58 076.12 16.68 077.12 16.57 078.12 16.47 079.12 16.56
14 Dec 2008 069.41 17.13 070.41 17.07 071.41 17.01 072.41 17.15 073.41 17.08 074.41 17.01 075.41 16.93 076.41 17.05 077.41 16.97 078.41 16.89
15 Dec 2008 069.70 17.08 070.70 17.12 071.70 17.15 072.70 17.16 073.70 17.16 074.70 16.96 075.70 16.94 076.70 16.92 077.70 16.89 078.70 17.06 079.70 17.02
16 Dec 2008 069.99 16.66 070.99 16.78 071.99 16.63 072.99 16.63 073.99 16.60 074.99 16.73 075.99 16.64 076.99 16.53 077.99 16.60 078.99 16.66 079.99 16.50
17 Dec 2008 070.29 15.95 071.29 15.94 072.29 15.95 073.29 15.89 074.29 16.06 075.29 15.92 076.29 15.90 077.29 16.01 078.29 15.87 079.29 15.89
18 Dec 2008 070.59 14.84 071.59 14.86 072.59 14.92 073.59 14.93 074.59 15.01 075.59 14.95 076.59 14.91 077.59 15.06 078.59 15.06 079.59 14.96 080.59 14.98
19 Dec 2008 070.90 13.45 071.90 13.48 072.90 13.51 073.90 13.56 074.90 13.62 075.90 13.63 076.90 13.67 077.90 13.61 078.90 13.53 079.90 13.62 080.90 13.55