;;File created using SAA zone 5 
02 Jul 2007 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40
03 Jul 2007 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40
04 Jul 2007 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40
05 Jul 2007 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40
06 Jul 2007 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40
07 Jul 2007 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40
08 Jul 2007 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40
09 Jul 2007 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40
10 Jul 2007 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40
11 Jul 2007 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41
12 Jul 2007 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41
13 Jul 2007 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43
14 Jul 2007 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44
15 Jul 2007 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47
16 Jul 2007 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50
17 Jul 2007 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55
18 Jul 2007 253.92 53.61 254.92 53.61 255.92 53.61 256.92 53.61 257.92 53.61 258.92 53.61 259.92 53.61 260.92 53.61 261.92 53.61 262.92 53.61 263.92 53.61 264.92 53.61 265.92 53.61 266.92 53.61 267.92 53.61 268.92 53.61 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61 273.92 53.61 274.92 53.61 275.92 53.61 276.92 53.61 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61 294.92 53.61 295.92 53.61 296.92 53.61
19 Jul 2007 254.83 53.68 255.83 53.68 256.83 53.68 257.83 53.68 258.83 53.68 259.83 53.68 260.83 53.68 261.83 53.68 262.83 53.68 263.83 53.68 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68 292.83 53.68 293.83 53.68 294.83 53.68 295.83 53.68 296.83 53.68 297.83 53.68
20 Jul 2007 255.79 53.96 256.79 53.96 257.79 53.96 258.79 53.96 259.79 53.96 260.79 53.96 261.79 53.96 262.79 53.96 263.79 53.96 264.79 53.96 265.79 53.96 266.79 53.96 267.79 53.96 268.79 53.96 269.79 53.96 270.79 53.96 271.79 53.96 272.79 53.96 273.79 53.96 274.79 53.96 275.79 53.96 276.79 53.96 277.79 53.96 278.79 53.96 279.79 53.96 280.79 53.96 281.79 53.96 282.79 53.96 283.79 53.96 284.79 53.96 285.79 53.96 286.79 53.96 287.79 53.96 288.79 53.96 289.79 53.96 290.79 53.96 291.79 53.96 292.79 53.96 293.79 53.96 294.79 53.96 295.79 53.96 296.79 53.96 297.79 53.96 298.79 53.96
21 Jul 2007 255.57 53.86 256.57 52.72 257.57 52.56 258.57 52.41 259.57 52.25 260.57 52.08 261.57 51.92 262.57 53.86 263.57 53.86 264.57 53.86 265.57 53.86 266.57 53.86 267.57 53.86 268.57 53.86 269.57 53.86 270.57 53.86 271.57 53.86 272.57 53.86 273.57 53.86 274.57 53.86 275.57 53.86 276.57 53.86 277.57 53.86 278.57 53.86 279.57 53.86 280.57 53.86 281.57 53.86 282.57 53.86 283.57 53.86 284.57 53.86 285.57 53.86 286.57 53.86 287.57 53.86 288.57 53.86 289.57 53.86 290.57 53.86 291.57 44.98 292.57 44.65 293.57 44.31 294.57 43.96 295.57 43.60 296.57 43.24 297.57 42.86 298.57 42.47 299.57 42.07 300.57 41.66
22 Jul 2007 256.60 53.79 257.60 53.79 258.60 53.79 259.60 53.79 260.60 53.79 261.60 53.79 262.60 53.79 263.60 53.79 264.60 53.79 265.60 53.79 266.60 53.79 267.60 53.79 268.60 53.79 269.60 53.79 270.60 53.79 271.60 53.79 272.60 53.79 273.60 53.79 274.60 53.79 275.60 53.79 276.60 53.79 277.60 53.79 278.60 53.79 279.60 53.79 280.60 53.79 281.60 53.79 282.60 53.79 283.60 53.30 284.60 52.14 285.60 46.15 286.60 45.86 287.60 45.56 288.60 45.26 289.60 44.95 290.60 44.63 291.60 44.31 292.60 43.98 293.60 43.64 294.60 43.29 295.60 42.93 296.60 42.57 297.60 42.19 298.60 41.81 299.60 41.42 300.60 41.02 301.60 40.61
23 Jul 2007 257.68 53.73 258.68 53.73 259.68 53.73 260.68 53.73 261.68 53.73 262.68 53.73 263.68 53.73 264.68 53.73 265.68 53.73 266.68 53.73 267.68 53.73 268.68 53.73 269.68 53.73 270.68 53.73 271.68 53.73 272.68 53.73 273.68 53.73 274.68 53.73 275.68 53.45 276.68 52.91 277.68 52.27 278.68 51.52 279.68 50.58 280.68 49.33 281.68 47.33 282.68 46.48 283.68 46.21 284.68 45.93 285.68 45.64 286.68 45.35 287.68 45.05 288.68 44.74 289.68 44.43 290.68 44.11 291.68 43.79 292.68 43.46 293.68 43.12 294.68 42.78 295.68 42.43 296.68 42.07 297.68 41.70 298.68 41.33 299.68 40.95 300.68 40.56 301.68 40.17 302.68 39.77
24 Jul 2007 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70 267.81 53.70 268.81 53.66 269.81 53.26 270.81 52.82 271.81 52.35 272.81 51.82 273.81 51.23 274.81 50.57 275.81 49.81 276.81 48.92 277.81 47.83 278.81 47.19 279.81 46.93 280.81 46.66 281.81 46.39 282.81 46.12 283.81 45.84 284.81 45.56 285.81 45.27 286.81 44.98 287.81 44.68 288.81 44.38 289.81 44.07 290.81 43.75 291.81 43.43 292.81 43.11 293.81 42.78 294.81 42.44 295.81 42.10 296.81 41.75 297.81 41.39 298.81 41.03 299.81 40.67 300.81 40.30 301.81 39.92 302.81 39.53 303.81 39.14
25 Jul 2007 258.31 53.90 259.31 53.90 260.31 53.90 261.31 53.90 262.31 53.90 263.31 53.79 264.31 53.44 265.31 53.08 266.31 52.69 267.31 52.27 268.31 51.83 269.31 51.35 270.31 50.84 271.31 50.28 272.31 49.66 273.31 48.98 274.31 48.22 275.31 47.91 276.31 47.66 277.31 47.41 278.31 47.15 279.31 46.89 280.31 46.63 281.31 46.36 282.31 46.09 283.31 45.82 284.31 45.54 285.31 45.26 286.31 44.97 287.31 44.68 288.31 44.38 289.31 44.08 290.31 43.77 291.31 43.46 292.31 43.15 293.31 42.83 294.31 42.50 295.31 42.17 296.31 41.84 297.31 41.50 298.31 41.16 299.31 40.81 300.31 40.46 301.31 40.10 302.31 39.73 303.31 39.37 304.31 39.00 305.31 38.62 306.31 38.44
26 Jul 2007 259.55 53.75 260.55 53.42 261.55 53.08 262.55 52.73 263.55 52.35 264.55 51.96 265.55 51.55 266.55 51.11 267.55 50.65 268.55 50.15 269.55 49.63 270.55 49.06 271.55 48.83 272.55 48.59 273.55 48.35 274.55 48.11 275.55 47.86 276.55 47.61 277.55 47.36 278.55 47.10 279.55 46.84 280.55 46.58 281.55 46.31 282.55 46.04 283.55 45.77 284.55 45.49 285.55 45.21 286.55 44.93 287.55 44.64 288.55 44.35 289.55 44.05 290.55 43.75 291.55 43.45 292.55 43.14 293.55 42.83 294.55 42.52 295.55 42.20 296.55 41.88 297.55 41.55 298.55 41.22 299.55 40.88 300.55 40.54 301.55 40.20 302.55 39.86 303.55 39.51 304.55 39.15 305.55 38.79 306.55 38.43 307.55 38.27
27 Jul 2007 260.84 52.44 261.84 52.08 262.84 51.70 263.84 51.31 264.84 50.90 265.84 50.47 266.84 50.11 267.84 49.88 268.84 49.65 269.84 49.42 270.84 49.19 271.84 48.95 272.84 48.71 273.84 48.47 274.84 48.22 275.84 47.97 276.84 47.72 277.84 47.47 278.84 47.22 279.84 46.96 280.84 46.70 281.84 46.43 282.84 46.17 283.84 45.90 284.84 45.62 285.84 45.35 286.84 45.07 287.84 44.79 288.84 44.50 289.84 44.21 290.84 43.92 291.84 43.63 292.84 43.33 293.84 43.02 294.84 42.72 295.84 42.41 296.84 42.10 297.84 41.78 298.84 41.46 299.84 41.14 300.84 40.82 301.84 40.49 302.84 40.16 303.84 39.82 304.84 39.49 305.84 39.14 306.84 38.80 307.84 38.45 308.84 38.31
28 Jul 2007 262.20 51.54 263.20 51.32 264.20 51.10 265.20 50.87 266.20 50.64 267.20 50.41 268.20 50.18 269.20 49.95 270.20 49.72 271.20 49.48 272.20 49.24 273.20 49.00 274.20 48.76 275.20 48.52 276.20 48.27 277.20 48.02 278.20 47.77 279.20 47.52 280.20 47.26 281.20 47.00 282.20 46.74 283.20 46.48 284.20 46.21 285.20 45.94 286.20 45.67 287.20 45.40 288.20 45.12 289.20 44.84 290.20 44.56 291.20 44.28 292.20 43.99 293.20 43.70 294.20 43.41 295.20 43.11 296.20 42.81 297.20 42.51 298.20 42.21 299.20 41.90 300.20 41.59 301.20 41.28 302.20 40.96 303.20 40.64 304.20 40.32 305.20 40.00 306.20 39.67 307.20 39.35 308.20 39.02 309.20 38.68 310.20 38.55
29 Jul 2007 261.24 52.34 262.24 52.12 263.24 51.90 264.24 51.67 265.24 51.44 266.24 51.22 267.24 50.99 268.24 50.76 269.24 50.52 270.24 50.29 271.24 50.05 272.24 49.82 273.24 49.58 274.24 49.34 275.24 49.10 276.24 48.85 277.24 48.60 278.24 48.36 279.24 48.11 280.24 47.85 281.24 47.60 282.24 47.34 283.24 47.09 284.24 46.83 285.24 46.56 286.24 46.30 287.24 46.03 288.24 45.76 289.24 45.49 290.24 45.22 291.24 44.94 292.24 44.66 293.24 44.38 294.24 44.10 295.24 43.81 296.24 43.52 297.24 43.23 298.24 42.94 299.24 42.64 300.24 42.35 301.24 42.04 302.24 41.74 303.24 41.44 304.24 41.13 305.24 40.82 306.24 40.51 307.24 40.19 308.24 39.88 309.24 39.56 310.24 39.24 311.24 38.92 312.24 38.59 313.24 38.47 314.24 38.14
30 Jul 2007 262.73 52.80 263.73 52.58 264.73 52.35 265.73 52.12 266.73 51.89 267.73 51.66 268.73 51.43 269.73 51.20 270.73 50.97 271.73 50.73 272.73 50.49 273.73 50.26 274.73 50.02 275.73 49.78 276.73 49.53 277.73 49.29 278.73 49.05 279.73 48.80 280.73 48.55 281.73 48.30 282.73 48.05 283.73 47.79 284.73 47.54 285.73 47.28 286.73 47.02 287.73 46.76 288.73 46.49 289.73 46.23 290.73 45.96 291.73 45.69 292.73 45.42 293.73 45.15 294.73 44.87 295.73 44.59 296.73 44.31 297.73 44.03 298.73 43.75 299.73 43.46 300.73 43.17 301.73 42.88 302.73 42.59 303.73 42.30 304.73 42.00 305.73 41.70 306.73 41.40 307.73 41.10 308.73 40.80 309.73 40.49 310.73 40.18 311.73 39.87 312.73 39.56 313.73 39.25 314.73 38.93 315.73 38.61
31 Jul 2007 264.29 53.44 265.29 53.21 266.29 52.98 267.29 52.75 268.29 52.52 269.29 52.29 270.29 52.06 271.29 51.83 272.29 51.59 273.29 51.36 274.29 51.12 275.29 50.89 276.29 50.65 277.29 50.41 278.29 50.17 279.29 49.92 280.29 49.68 281.29 49.43 282.29 49.19 283.29 48.94 284.29 48.69 285.29 48.44 286.29 48.19 287.29 47.93 288.29 47.68 289.29 47.42 290.29 47.16 291.29 46.90 292.29 46.63 293.29 46.37 294.29 46.10 295.29 45.83 296.29 45.56 297.29 45.29 298.29 45.02 299.29 44.74 300.29 44.47 301.29 44.19 302.29 43.91 303.29 43.62 304.29 43.34 305.29 43.05 306.29 42.76 307.29 42.47 308.29 42.18 309.29 41.89 310.29 41.59 311.29 41.29 312.29 41.00 313.29 40.69 314.29 40.39 315.29 40.09 316.29 39.78 317.29 39.48
01 Aug 2007 265.93 54.23 266.93 54.00 267.93 53.77 268.93 53.54 269.93 53.31 270.93 53.08 271.93 52.85 272.93 52.62 273.93 52.39 274.93 52.15 275.93 51.92 276.93 51.68 277.93 51.44 278.93 51.20 279.93 50.97 280.93 50.72 281.93 50.48 282.93 50.24 283.93 50.00 284.93 49.75 285.93 49.50 286.93 49.26 287.93 49.01 288.93 48.76 289.93 48.50 290.93 48.25 291.93 47.99 292.93 47.74 293.93 47.48 294.93 47.22 295.93 46.96 296.93 46.70 297.93 46.43 298.93 46.17 299.93 45.90 300.93 45.63 301.93 45.36 302.93 45.08 303.93 44.81 304.93 44.53 305.93 44.26 306.93 43.98 307.93 43.70 308.93 43.41 309.93 43.13 310.93 42.84 311.93 42.55 312.93 42.27 313.93 41.97 314.93 41.68 315.93 41.39 316.93 41.09 317.93 40.79 318.93 40.50
02 Aug 2007 267.65 55.13 268.65 54.90 269.65 54.68 270.65 54.45 271.65 54.22 272.65 53.99 273.65 53.76 274.65 53.52 275.65 53.29 276.65 53.06 277.65 52.83 278.65 52.59 279.65 52.36 280.65 52.12 281.65 51.88 282.65 51.64 283.65 51.41 284.65 51.17 285.65 50.92 286.65 50.68 287.65 50.44 288.65 50.19 289.65 49.95 290.65 49.70 291.65 49.45 292.65 49.20 293.65 48.95 294.65 48.70 295.65 48.45 296.65 48.19 297.65 47.94 298.65 47.68 299.65 47.42 300.65 47.16 301.65 46.90 302.65 46.63 303.65 46.37 304.65 46.10 305.65 45.84 306.65 45.57 307.65 45.29 308.65 45.02 309.65 44.75 310.65 44.47 311.65 44.19 312.65 43.91 313.65 43.63 314.65 43.35 315.65 43.07 316.65 42.78 317.65 42.50 318.65 42.21 319.65 41.92 320.65 41.63
03 Aug 2007 266.29 56.60 267.29 56.56 268.29 56.34 269.29 56.11 270.29 55.88 271.29 55.65 272.29 55.43 273.29 55.20 274.29 54.97 275.29 54.74 276.29 54.51 277.29 54.28 278.29 54.05 279.29 53.82 280.29 53.59 281.29 53.35 282.29 53.12 283.29 52.89 284.29 52.65 285.29 52.42 286.29 52.18 287.29 51.94 288.29 51.70 289.29 51.46 290.29 51.22 291.29 50.98 292.29 50.74 293.29 50.50 294.29 50.25 295.29 50.01 296.29 49.76 297.29 49.51 298.29 49.26 299.29 49.01 300.29 48.76 301.29 48.50 302.29 48.25 303.29 47.99 304.29 47.74 305.29 47.48 306.29 47.22 307.29 46.96 308.29 46.69 309.29 46.43 310.29 46.16 311.29 45.89 312.29 45.62 313.29 45.35 314.29 45.08 315.29 44.81 316.29 44.53 317.29 44.26 318.29 43.98 319.29 43.70 320.29 43.42 321.29 43.13 322.29 42.85 323.29 42.56 324.29 42.27 325.29 41.98 326.29 41.69
04 Aug 2007 268.19 56.75 269.19 56.75 270.19 56.75 271.19 56.75 272.19 56.75 273.19 56.55 274.19 56.33 275.19 56.10 276.19 55.87 277.19 55.65 278.19 55.42 279.19 55.19 280.19 54.96 281.19 54.73 282.19 54.51 283.19 54.28 284.19 54.05 285.19 53.81 286.19 53.58 287.19 53.35 288.19 53.12 289.19 52.88 290.19 52.65 291.19 52.41 292.19 52.18 293.19 51.94 294.19 51.70 295.19 51.46 296.19 51.22 297.19 50.98 298.19 50.74 299.19 50.50 300.19 50.25 301.19 50.01 302.19 49.76 303.19 49.51 304.19 49.26 305.19 49.01 306.19 48.76 307.19 48.51 308.19 48.25 309.19 48.00 310.19 47.74 311.19 47.48 312.19 47.22 313.19 46.96 314.19 46.70 315.19 46.43 316.19 46.17 317.19 45.90 318.19 45.63 319.19 45.36 320.19 45.09 321.19 44.81 322.19 44.54 323.19 44.26 324.19 43.98 325.19 43.70 326.19 43.42 327.19 43.14 328.19 42.85
05 Aug 2007 270.17 56.60 271.17 56.60 272.17 56.60 273.17 56.60 274.17 56.60 275.17 56.60 276.17 56.60 277.17 56.60 278.17 56.60 279.17 56.43 280.17 56.21 281.17 55.98 282.17 55.76 283.17 55.53 284.17 55.31 285.17 55.08 286.17 54.85 287.17 54.63 288.17 54.40 289.17 54.17 290.17 53.94 291.17 53.71 292.17 53.48 293.17 53.25 294.17 53.02 295.17 52.79 296.17 52.56 297.17 52.32 298.17 52.09 299.17 51.85 300.17 51.62 301.17 51.38 302.17 51.14 303.17 50.90 304.17 50.66 305.17 50.42 306.17 50.17 307.17 49.93 308.17 49.68 309.17 49.43 310.17 49.19 311.17 48.93 312.17 48.68 313.17 48.43 314.17 48.18 315.17 47.92 316.17 47.66 317.17 47.40 318.17 47.14 319.17 46.88 320.17 46.62 321.17 46.35 322.17 46.09 323.17 45.82 324.17 45.55 325.17 45.28 326.17 45.01 327.17 44.73 328.17 44.45 329.17 44.18 330.17 43.90
06 Aug 2007 272.26 56.57 273.26 56.57 274.26 56.57 275.26 56.57 276.26 56.57 277.26 56.57 278.26 56.57 279.26 56.57 280.26 56.57 281.26 56.57 282.26 56.57 283.26 56.57 284.26 56.37 285.26 56.15 286.26 55.93 287.26 55.71 288.26 55.49 289.26 55.27 290.26 55.05 291.26 54.82 292.26 54.60 293.26 54.38 294.26 54.15 295.26 53.93 296.26 53.70 297.26 53.47 298.26 53.24 299.26 53.02 300.26 52.79 301.26 52.56 302.26 52.33 303.26 52.09 304.26 51.86 305.26 51.63 306.26 51.39 307.26 51.15 308.26 50.92 309.26 50.68 310.26 50.44 311.26 50.20 312.26 49.95 313.26 49.71 314.26 49.46 315.26 49.22 316.26 48.97 317.26 48.72 318.26 48.47 319.26 48.21 320.26 47.96 321.26 47.70 322.26 47.45 323.26 47.19 324.26 46.93 325.26 46.66 326.26 46.40 327.26 46.13 328.26 45.86 329.26 45.59 330.26 45.32 331.26 45.05 332.26 44.77
07 Aug 2007 274.44 56.29 275.44 56.29 276.44 56.29 277.44 56.29 278.44 56.29 279.44 56.29 280.44 56.29 281.44 56.29 282.44 56.29 283.44 56.29 284.44 56.29 285.44 56.29 286.44 56.29 287.44 56.29 288.44 56.29 289.44 56.14 290.44 55.92 291.44 55.71 292.44 55.49 293.44 55.27 294.44 55.06 295.44 54.84 296.44 54.62 297.44 54.40 298.44 54.18 299.44 53.96 300.44 53.74 301.44 53.51 302.44 53.29 303.44 53.07 304.44 52.84 305.44 52.62 306.44 52.39 307.44 52.16 308.44 51.93 309.44 51.70 310.44 51.47 311.44 51.24 312.44 51.00 313.44 50.77 314.44 50.53 315.44 50.29 316.44 50.05 317.44 49.81 318.44 49.57 319.44 49.33 320.44 49.08 321.44 48.83 322.44 48.58 323.44 48.33 324.44 48.08 325.44 47.83 326.44 47.57 327.44 47.31 328.44 47.05 329.44 46.79 330.44 46.53 331.44 46.27 332.44 46.00 333.44 45.73 334.44 45.46
08 Aug 2007 276.72 55.79 277.72 55.79 278.72 55.79 279.72 55.79 280.72 55.79 281.72 55.79 282.72 55.79 283.72 55.79 284.72 55.79 285.72 55.79 286.72 55.79 287.72 55.79 288.72 55.79 289.72 55.79 290.72 55.79 291.72 55.79 292.72 55.79 293.72 55.79 294.72 55.79 295.72 55.79 296.72 55.77 297.72 55.51 298.72 55.25 299.72 54.98 300.72 54.70 301.72 54.42 302.72 54.14 303.72 53.84 304.72 53.60 305.72 53.38 306.72 53.16 307.72 52.94 308.72 52.72 309.72 52.50 310.72 52.28 311.72 52.06 312.72 51.83 313.72 51.60 314.72 51.38 315.72 51.15 316.72 50.92 317.72 50.69 318.72 50.45 319.72 50.22 320.72 49.98 321.72 49.74 322.72 49.50 323.72 49.26 324.72 49.02 325.72 48.77 326.72 48.52 327.72 48.28 328.72 48.02 329.72 47.77 330.72 47.52 331.72 47.26 332.72 47.00 333.72 46.74 334.72 46.48 335.72 46.21 336.72 45.94
09 Aug 2007 279.10 55.50 280.10 55.50 281.10 55.50 282.10 55.50 283.10 55.50 284.10 55.50 285.10 55.50 286.10 55.50 287.10 55.50 288.10 55.50 289.10 55.50 290.10 55.50 291.10 55.50 292.10 55.50 293.10 55.50 294.10 55.50 295.10 55.50 296.10 55.50 297.10 55.50 298.10 55.50 299.10 55.50 300.10 55.50 301.10 55.50 302.10 55.50 303.10 55.50 304.10 55.41 305.10 55.14 306.10 54.87 307.10 54.60 308.10 54.31 309.10 54.02 310.10 53.72 311.10 53.42 312.10 53.10 313.10 52.78 314.10 52.44 315.10 52.10 316.10 51.79 317.10 51.57 318.10 51.35 319.10 51.13 320.10 50.90 321.10 50.67 322.10 50.44 323.10 50.21 324.10 49.98 325.10 49.75 326.10 49.51 327.10 49.27 328.10 49.03 329.10 48.79 330.10 48.54 331.10 48.30 332.10 48.05 333.10 47.80 334.10 47.54 335.10 47.29 336.10 47.03 337.10 46.77 338.10 46.51 339.10 46.24
10 Aug 2007 281.57 55.02 282.57 55.02 283.57 55.02 284.57 55.02 285.57 55.02 286.57 55.02 287.57 55.02 288.57 55.02 289.57 55.02 290.57 55.02 291.57 55.02 292.57 55.02 293.57 55.02 294.57 55.02 295.57 55.02 296.57 55.02 297.57 55.02 298.57 55.02 299.57 55.02 300.57 55.02 301.57 55.02 302.57 55.02 303.57 55.02 304.57 55.02 305.57 55.02 306.57 55.02 307.57 55.02 308.57 55.02 309.57 55.02 310.57 55.02 311.57 54.99 312.57 54.71 313.57 54.43 314.57 54.14 315.57 53.84 316.57 53.53 317.57 53.21 318.57 52.88 319.57 52.54 320.57 52.18 321.57 51.81 322.57 51.43 323.57 51.03 324.57 50.61 325.57 50.29 326.57 50.06 327.57 49.84 328.57 49.60 329.57 49.37 330.57 49.13 331.57 48.90 332.57 48.65 333.57 48.41 334.57 48.17 335.57 47.92 336.57 47.67 337.57 47.41 338.57 47.16 339.57 46.90 340.57 46.64 341.57 46.37
11 Aug 2007 284.15 54.56 285.15 54.56 286.15 54.56 287.15 54.56 288.15 54.56 289.15 54.56 290.15 54.56 291.15 54.56 292.15 54.56 293.15 54.56 294.15 54.56 295.15 54.56 296.15 54.56 297.15 54.56 298.15 54.56 299.15 54.56 300.15 54.56 301.15 54.56 302.15 54.56 303.15 54.56 304.15 54.56 305.15 54.56 306.15 54.56 307.15 54.56 308.15 54.56 309.15 54.56 310.15 54.56 311.15 54.56 312.15 54.56 313.15 54.56 314.15 54.56 315.15 54.56 316.15 54.56 317.15 54.56 318.15 54.56 319.15 54.53 320.15 54.24 321.15 53.93 322.15 53.62 323.15 53.29 324.15 52.94 325.15 52.58 326.15 52.21 327.15 51.81 328.15 51.40 329.15 50.96 330.15 50.50 331.15 50.00 332.15 49.48 333.15 49.11 334.15 48.87 335.15 48.63 336.15 48.39 337.15 48.15 338.15 47.90 339.15 47.65 340.15 47.40 341.15 47.14 342.15 46.89 343.15 46.62 344.15 46.36
12 Aug 2007 286.82 54.12 287.82 54.12 288.82 54.12 289.82 54.12 290.82 54.12 291.82 54.12 292.82 54.12 293.82 54.12 294.82 54.12 295.82 54.12 296.82 54.12 297.82 54.12 298.82 54.12 299.82 54.12 300.82 54.12 301.82 54.12 302.82 54.12 303.82 54.12 304.82 54.12 305.82 54.12 306.82 54.12 307.82 54.12 308.82 54.12 309.82 54.12 310.82 54.12 311.82 54.12 312.82 54.12 313.82 54.12 314.82 54.12 315.82 54.12 316.82 54.12 317.82 54.12 318.82 54.12 319.82 54.12 320.82 54.12 321.82 54.12 322.82 54.12 323.82 54.12 324.82 54.12 325.82 54.12 326.82 54.12 327.82 53.85 328.82 53.51 329.82 53.15 330.82 52.77 331.82 52.36 332.82 51.93 333.82 51.47 334.82 50.97 335.82 50.43 336.82 49.85 337.82 49.20 338.82 48.48 339.82 48.05 340.82 47.81 341.82 47.56 342.82 47.30 343.82 47.05 344.82 46.79 345.82 46.52 346.82 46.25
13 Aug 2007 289.57 53.72 290.57 53.72 291.57 53.72 292.57 53.72 293.57 53.72 294.57 53.72 295.57 53.72 296.57 53.72 297.57 53.72 298.57 53.72 299.57 53.72 300.57 53.72 301.57 53.72 302.57 53.72 303.57 53.72 304.57 53.72 305.57 53.72 306.57 53.72 307.57 53.72 308.57 53.72 309.57 53.72 310.57 53.72 311.57 53.72 312.57 53.72 313.57 53.72 314.57 53.72 315.57 53.72 316.57 53.72 317.57 53.72 318.57 53.72 319.57 53.72 320.57 53.72 321.57 53.72 322.57 53.72 323.57 53.72 324.57 53.72 325.57 53.72 326.57 53.72 327.57 53.72 328.57 53.72 329.57 53.72 330.57 53.72 331.57 53.72 332.57 53.72 333.57 53.72 334.57 53.69 335.57 53.29 336.57 52.87 337.57 52.40 338.57 51.90 339.57 51.33 340.57 50.70 341.57 49.99 342.57 49.16 343.57 48.16 344.57 47.32 345.57 47.07 346.57 46.80 347.57 46.54 348.57 46.27 349.57 45.99
14 Aug 2007 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55 302.41 53.55 303.41 53.55 304.41 53.55 305.41 53.55 306.41 53.55 307.41 53.55 308.41 53.55 309.41 53.55 310.41 53.55 311.41 53.55 312.41 53.55 313.41 53.55 314.41 53.55 315.41 53.55 316.41 53.55 317.41 53.55 318.41 53.55 319.41 53.55 320.41 53.55 321.41 53.55 322.41 53.55 323.41 53.55 324.41 53.55 325.41 53.55 326.41 53.55 327.41 53.55 328.41 53.55 329.41 53.55 330.41 53.55 331.41 53.55 332.41 53.55 333.41 53.55 334.41 53.55 335.41 53.55 336.41 53.55 337.41 53.55 338.41 53.55 339.41 53.55 340.41 53.55 341.41 53.55 342.41 53.14 343.41 52.57 344.41 51.91 345.41 51.11 346.41 50.11 347.41 48.75 348.41 46.73 349.41 46.46 350.41 46.19 351.41 45.91
15 Aug 2007 295.32 53.20 296.32 53.20 297.32 53.20 298.32 53.20 299.32 53.20 300.32 53.20 301.32 53.20 302.32 53.20 303.32 53.20 304.32 53.20 305.32 53.20 306.32 53.20 307.32 53.20 308.32 53.20 309.32 53.20 310.32 53.20 311.32 53.20 312.32 53.20 313.32 53.20 314.32 53.20 315.32 53.20 316.32 53.20 317.32 53.20 318.32 53.20 319.32 53.20 320.32 53.20 321.32 53.20 322.32 53.20 323.32 53.20 324.32 53.20 325.32 53.20 326.32 53.20 327.32 53.20 328.32 53.20 329.32 53.20 330.32 53.20 331.32 53.20 332.32 53.20 333.32 53.20 334.32 53.20 335.32 53.20 336.32 53.20 337.32 53.20 338.32 53.20 339.32 53.20 340.32 53.20 341.32 53.20 342.32 53.20 343.32 53.20 344.32 53.20 345.32 53.20 346.32 53.20 347.32 53.20 348.32 53.20 349.32 53.20 350.32 52.19 351.32 50.36 352.32 46.02 353.32 45.73 354.32 45.43 355.32 45.12
16 Aug 2007 298.29 52.88 299.29 52.88 300.29 52.88 301.29 52.88 302.29 52.88 303.29 52.88 304.29 52.88 305.29 52.88 306.29 52.88 307.29 52.88 308.29 52.88 309.29 52.88 310.29 52.88 311.29 52.88 312.29 52.88 313.29 52.88 314.29 52.88 315.29 52.88 316.29 52.88 317.29 52.88 318.29 52.88 319.29 52.88 320.29 52.88 321.29 52.88 322.29 52.88 323.29 52.88 324.29 52.88 325.29 52.88 326.29 52.88 327.29 52.88 328.29 52.88 329.29 52.88 330.29 52.88 331.29 52.88 332.29 52.88 333.29 52.88 334.29 52.88 335.29 52.88 336.29 52.88 337.29 52.88 338.29 52.88 339.29 52.88 340.29 52.88 341.29 52.88 342.29 52.88 343.29 52.88 344.29 52.88 345.29 52.88 346.29 52.88 347.29 52.88 348.29 52.88 349.29 52.88 350.29 52.88 351.29 52.88 352.29 52.88 353.29 52.88 354.29 52.88 355.29 52.88 356.29 45.13 357.29 44.81 358.29 44.48
17 Aug 2007 301.30 52.77 302.30 52.77 303.30 52.77 304.30 52.77 305.30 52.77 306.30 52.77 307.30 52.77 308.30 52.77 309.30 52.77 310.30 52.77 311.30 52.77 312.30 52.77 313.30 52.77 314.30 52.77 315.30 52.77 316.30 52.77 317.30 52.77 318.30 52.77 319.30 52.77 320.30 52.77 321.30 52.77 322.30 52.77 323.30 52.77 324.30 52.77 325.30 52.77 326.30 52.77 327.30 52.77 328.30 52.77 329.30 52.77 330.30 52.77 331.30 52.77 332.30 52.77 333.30 52.77 334.30 52.77 335.30 52.77 336.30 52.77 337.30 52.77 338.30 52.77 339.30 52.77 340.30 52.77 341.30 52.77 342.30 52.77 343.30 52.77 344.30 52.77 345.30 52.77 346.30 52.77 347.30 52.77 348.30 52.77 349.30 52.77 350.30 52.77 351.30 52.77 352.30 52.77 353.30 52.77 354.30 52.77 355.30 52.77 356.30 52.77 357.30 52.77 358.30 52.77 359.30 52.77 000.30 52.77 001.30 52.77
18 Aug 2007 304.35 52.48 305.35 52.48 306.35 52.48 307.35 52.48 308.35 52.48 309.35 52.48 310.35 52.48 311.35 52.48 312.35 52.48 313.35 52.48 314.35 52.48 315.35 52.48 316.35 52.48 317.35 52.48 318.35 52.48 319.35 52.48 320.35 52.48 321.35 52.48 322.35 52.48 323.35 52.48 324.35 52.48 325.35 52.48 326.35 52.48 327.35 52.48 328.35 52.48 329.35 52.48 330.35 52.48 331.35 52.48 332.35 52.48 333.35 52.48 334.35 52.48 335.35 52.48 336.35 52.48 337.35 52.48 338.35 52.48 339.35 52.48 340.35 52.48 341.35 52.48 342.35 52.48 343.35 52.48 344.35 52.48 345.35 52.48 346.35 52.48 347.35 52.48 348.35 52.48 349.35 52.48 350.35 52.48 351.35 52.48 352.35 52.48 353.35 52.48 354.35 52.48 355.35 52.48 356.35 52.48 357.35 52.48 358.35 52.48 359.35 52.48 000.35 52.48 001.35 52.48 002.35 52.48 003.35 52.48 004.35 52.48
19 Aug 2007 307.42 52.41 308.42 52.41 309.42 52.41 310.42 52.41 311.42 52.41 312.42 52.41 313.42 52.41 314.42 52.41 315.42 52.41 316.42 52.41 317.42 52.41 318.42 52.41 319.42 52.41 320.42 52.41 321.42 52.41 322.42 52.41 323.42 52.41 324.42 52.41 325.42 52.41 326.42 52.41 327.42 52.41 328.42 52.41 329.42 52.41 330.42 52.41 331.42 52.41 332.42 52.41 333.42 52.41 334.42 52.41 335.42 52.41 336.42 52.41 337.42 52.41 338.42 52.41 339.42 52.41 340.42 52.41 341.42 52.41 342.42 52.41 343.42 52.41 344.42 52.41 345.42 52.41 346.42 52.41 347.42 52.41 348.42 52.41 349.42 52.41 350.42 52.41 351.42 52.41 352.42 52.41 353.42 52.41 354.42 52.41 355.42 52.41 356.42 52.41 357.42 52.41 358.42 52.41 359.42 52.41 000.42 52.41 001.42 52.41 002.42 52.41 003.42 52.41 004.42 52.41 005.42 52.41 006.42 52.41 007.42 52.41
20 Aug 2007 310.49 52.15 311.49 52.15 312.49 52.15 313.49 52.15 314.49 52.15 315.49 52.15 316.49 52.15 317.49 52.15 318.49 52.15 319.49 52.15 320.49 52.15 321.49 52.15 322.49 52.15 323.49 52.15 324.49 52.15 325.49 52.15 326.49 52.15 327.49 52.15 328.49 52.15 329.49 52.15 330.49 52.15 331.49 52.15 332.49 52.15 333.49 52.15 334.49 52.15 335.49 52.15 336.49 52.15 337.49 52.15 338.49 52.15 339.49 52.15 340.49 52.15 341.49 52.15 342.49 52.15 343.49 52.15 344.49 52.15 345.49 52.15 346.49 52.15 347.49 52.15 348.49 52.15 349.49 52.15 350.49 52.15 351.49 52.15 352.49 52.15 353.49 52.15 354.49 52.15 355.49 52.15 356.49 52.15 357.49 52.15 358.49 52.15 359.49 52.15 000.49 52.15 001.49 52.15 002.49 52.15 003.49 52.15 004.49 52.15 005.49 52.15 006.49 52.15 007.49 52.15 008.49 52.15 009.49 52.15 010.49 52.15
21 Aug 2007 313.55 51.91 314.55 51.91 315.55 51.91 316.55 51.91 317.55 51.91 318.55 51.91 319.55 51.91 320.55 51.91 321.55 51.91 322.55 51.91 323.55 51.91 324.55 51.91 325.55 51.91 326.55 51.91 327.55 51.91 328.55 51.91 329.55 51.91 330.55 51.91 331.55 51.91 332.55 51.91 333.55 51.91 334.55 51.91 335.55 51.91 336.55 51.91 337.55 51.91 338.55 51.91 339.55 51.91 340.55 51.91 341.55 51.91 342.55 51.91 343.55 51.91 344.55 51.91 345.55 51.91 346.55 51.91 347.55 51.91 348.55 51.91 349.55 51.91 350.55 51.91 351.55 51.91 352.55 51.91 353.55 51.91 354.55 51.91 355.55 51.91 356.55 51.91 357.55 51.91 358.55 51.91 359.55 51.91 000.55 51.91 001.55 51.91 002.55 51.91 003.55 51.91 004.55 51.91 005.55 51.91 006.55 51.91 007.55 51.91 008.55 51.91 009.55 51.91 010.55 51.91 011.55 51.91 012.55 51.91 013.55 51.91
22 Aug 2007 316.58 51.87 317.58 51.87 318.58 51.87 319.58 51.87 320.58 51.87 321.58 51.87 322.58 51.87 323.58 51.87 324.58 51.87 325.58 51.87 326.58 51.87 327.58 51.87 328.58 51.87 329.58 51.87 330.58 51.87 331.58 51.87 332.58 51.87 333.58 51.87 334.58 51.87 335.58 51.87 336.58 51.87 337.58 51.87 338.58 51.87 339.58 51.87 340.58 51.87 341.58 51.87 342.58 51.87 343.58 51.87 344.58 51.87 345.58 51.87 346.58 51.87 347.58 51.87 348.58 51.87 349.58 51.87 350.58 51.87 351.58 51.87 352.58 51.87 353.58 51.87 354.58 51.87 355.58 51.87 356.58 51.87 357.58 51.87 358.58 51.87 359.58 51.87 000.58 51.87 001.58 51.87 002.58 51.87 003.58 51.87 004.58 51.87 005.58 51.87 006.58 51.87 007.58 51.87 008.58 51.87 009.58 51.87 010.58 51.87 011.58 51.87 012.58 51.87 013.58 51.87 014.58 51.87 015.58 51.87 016.58 51.87
23 Aug 2007 319.57 51.65 320.57 51.65 321.57 51.65 322.57 51.65 323.57 51.65 324.57 51.65 325.57 51.65 326.57 51.65 327.57 51.65 328.57 51.65 329.57 51.65 330.57 51.65 331.57 51.65 332.57 51.65 333.57 51.65 334.57 51.65 335.57 51.65 336.57 51.65 337.57 51.65 338.57 51.65 339.57 51.65 340.57 51.65 341.57 51.65 342.57 51.65 343.57 51.65 344.57 51.65 345.57 51.65 346.57 51.65 347.57 51.65 348.57 51.65 349.57 51.65 350.57 51.65 351.57 51.65 352.57 51.65 353.57 51.65 354.57 51.65 355.57 51.65 356.57 51.65 357.57 51.65 358.57 51.65 359.57 51.65 000.57 51.65 001.57 51.65 002.57 51.65 003.57 51.65 004.57 51.65 005.57 51.65 006.57 51.65 007.57 51.65 008.57 51.65 009.57 51.65 010.57 51.65 011.57 51.65 012.57 51.65 013.57 51.65 014.57 51.65 015.57 51.65 016.57 51.65 017.57 51.65 018.57 51.65 019.57 51.65
24 Aug 2007 322.49 51.63 323.49 51.63 324.49 51.63 325.49 51.63 326.49 51.63 327.49 51.63 328.49 51.63 329.49 51.63 330.49 51.63 331.49 51.63 332.49 51.63 333.49 51.63 334.49 51.63 335.49 51.63 336.49 51.63 337.49 51.63 338.49 51.63 339.49 51.63 340.49 51.63 341.49 51.63 342.49 51.63 343.49 51.63 344.49 51.63 345.49 51.63 346.49 51.63 347.49 51.63 348.49 51.63 349.49 51.63 350.49 51.63 351.49 51.63 352.49 51.63 353.49 51.63 354.49 51.63 355.49 51.63 356.49 51.63 357.49 51.63 358.49 51.63 359.49 51.63 000.49 51.63 001.49 51.63 002.49 51.63 003.49 51.63 004.49 51.63 005.49 51.63 006.49 51.63 007.49 51.63 008.49 51.63 009.49 51.63 010.49 51.63 011.49 51.63 012.49 51.63 013.49 51.63 014.49 51.63 015.49 51.63 016.49 51.63 017.49 51.63 018.49 51.63 019.49 51.63 020.49 51.63 021.49 51.63 022.49 51.63
25 Aug 2007 325.36 51.42 326.36 51.42 327.36 51.42 328.36 51.42 329.36 51.42 330.36 51.42 331.36 51.42 332.36 51.42 333.36 51.42 334.36 51.42 335.36 51.42 336.36 51.42 337.36 51.42 338.36 51.42 339.36 51.42 340.36 51.42 341.36 51.42 342.36 51.42 343.36 51.42 344.36 51.42 345.36 51.42 346.36 51.42 347.36 51.42 348.36 51.42 349.36 51.42 350.36 51.42 351.36 51.42 352.36 51.42 353.36 51.42 354.36 51.42 355.36 51.42 356.36 51.42 357.36 51.42 358.36 51.42 359.36 51.42 000.36 51.42 001.36 51.42 002.36 51.42 003.36 51.42 004.36 51.42 005.36 51.42 006.36 51.42 007.36 51.42 008.36 51.42 009.36 51.42 010.36 51.42 011.36 51.42 012.36 51.42 013.36 51.42 014.36 51.42 015.36 51.42 016.36 51.42 017.36 51.42 018.36 51.42 019.36 51.42 020.36 51.42 021.36 51.42 022.36 51.42 023.36 51.42 024.36 51.42 025.36 51.42
26 Aug 2007 328.14 51.41 329.14 51.41 330.14 51.41 331.14 51.41 332.14 51.41 333.14 51.41 334.14 51.41 335.14 51.41 336.14 51.41 337.14 51.41 338.14 51.41 339.14 51.41 340.14 51.41 341.14 51.41 342.14 51.41 343.14 51.41 344.14 51.41 345.14 51.41 346.14 51.41 347.14 51.41 348.14 51.41 349.14 51.41 350.14 51.41 351.14 51.41 352.14 51.41 353.14 51.41 354.14 51.41 355.14 51.41 356.14 51.41 357.14 51.41 358.14 51.41 359.14 51.41 000.14 51.41 001.14 51.41 002.14 51.41 003.14 51.41 004.14 51.41 005.14 51.41 006.14 51.41 007.14 51.41 008.14 51.41 009.14 51.41 010.14 51.41 011.14 51.41 012.14 51.41 013.14 51.41 014.14 51.41 015.14 51.41 016.14 51.41 017.14 51.41 018.14 51.41 019.14 51.41 020.14 51.41 021.14 51.41 022.14 51.41 023.14 51.41 024.14 51.41 025.14 51.41 026.14 51.41 027.14 51.41 028.14 51.41
27 Aug 2007 330.84 51.40 331.84 51.40 332.84 51.40 333.84 51.40 334.84 51.40 335.84 51.40 336.84 51.40 337.84 51.40 338.84 51.40 339.84 51.40 340.84 51.40 341.84 51.40 342.84 51.40 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40 009.84 51.40 010.84 51.40 011.84 51.40 012.84 51.40 013.84 51.40 014.84 51.40 015.84 51.40 016.84 51.40 017.84 51.40 018.84 51.40 019.84 51.40 020.84 51.40 021.84 51.40 022.84 51.40 023.84 51.40 024.84 51.40 025.84 51.40 026.84 51.40 027.84 51.40
28 Aug 2007 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40 017.44 51.40 018.44 51.40 019.44 51.40 020.44 51.40 021.44 51.40 022.44 51.40 023.44 51.40 024.44 51.40 025.44 51.40
29 Aug 2007 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40 012.95 51.40 013.95 51.40 014.95 51.40 015.95 51.40 016.95 51.40 017.95 51.40 018.95 51.40 019.95 51.40 020.95 51.40 021.95 51.40
30 Aug 2007 338.37 51.60 339.37 51.60 340.37 51.60 341.37 51.60 342.37 51.60 343.37 51.60 344.37 51.60 345.37 51.60 346.37 51.60 347.37 51.60 348.37 51.60 349.37 51.60 350.37 51.60 351.37 51.60 352.37 51.60 353.37 51.60 354.37 51.60 355.37 51.60 356.37 51.60 357.37 51.60 358.37 51.60 359.37 51.60 000.37 51.60 001.37 51.60 002.37 51.60 003.37 51.60 004.37 51.60 005.37 51.60 006.37 51.60 007.37 51.60 008.37 51.60 009.37 51.60 010.37 51.60 011.37 51.60 012.37 51.60 013.37 51.60 014.37 51.60 015.37 51.60 016.37 51.60 017.37 51.60 018.37 51.60 019.37 51.60
31 Aug 2007 340.68 51.80 341.68 51.80 342.68 51.80 343.68 51.80 344.68 51.80 345.68 51.80 346.68 51.80 347.68 51.80 348.68 51.80 349.68 51.80 350.68 51.80 351.68 51.80 352.68 51.80 353.68 51.80 354.68 51.80 355.68 51.80 356.68 51.80 357.68 51.80 358.68 51.80 359.68 51.80 000.68 51.80 001.68 51.80 002.68 51.80 003.68 51.80 004.68 51.80 005.68 51.80 006.68 51.80 007.68 51.80 008.68 51.80 009.68 51.80 010.68 51.80 011.68 51.80 012.68 51.80 013.68 51.80 014.68 51.80 015.68 51.80
01 Sep 2007 342.89 52.00 343.89 52.00 344.89 52.00 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 52.00 352.89 52.00 353.89 52.00 354.89 52.00 355.89 52.00 356.89 52.00 357.89 52.00 358.89 52.00 359.89 52.00 000.89 52.00 001.89 52.00 002.89 52.00 003.89 52.00 004.89 52.00 005.89 52.00 006.89 52.00 007.89 52.00 008.89 52.00 009.89 52.00 010.89 52.00 011.89 52.00 012.89 52.00
02 Sep 2007 345.01 52.20 346.01 52.20 347.01 52.20 348.01 52.20 349.01 52.20 350.01 52.20 351.01 52.20 352.01 52.20 353.01 52.20 354.01 52.20 355.01 52.20 356.01 52.20 357.01 52.20 358.01 52.20 359.01 52.20 000.01 52.20 001.01 52.20 002.01 52.20 003.01 52.20 004.01 52.20 005.01 52.20 006.01 52.20 007.01 52.20 008.01 52.20 009.01 52.20 010.01 52.20
03 Sep 2007 347.03 52.40 348.03 52.40 349.03 52.40 350.03 52.40 351.03 52.40 352.03 52.40 353.03 52.40 354.03 52.40 355.03 52.40 356.03 52.40 357.03 52.40 358.03 52.40 359.03 52.40 000.03 52.40 001.03 52.40 002.03 52.40 003.03 52.40 004.03 52.40 005.03 52.40 006.03 52.40 007.03 52.40 038.03 01.47 039.03 01.50 040.03 01.52 041.03 01.54 042.03 01.56 043.03 01.58 044.03 01.59 045.03 01.60 046.03 01.60 047.03 01.60
04 Sep 2007 348.95 52.80 349.95 52.80 350.95 52.80 351.95 52.80 352.95 52.80 353.95 52.80 354.95 52.80 355.95 52.80 356.95 52.80 357.95 52.80 358.95 52.80 359.95 52.80 000.95 52.80 001.95 52.80 002.95 52.80 003.95 52.80 024.95 01.68 025.95 01.73 026.95 01.79 027.95 01.84 028.95 01.89 029.95 01.73 030.95 01.77 031.95 01.81 032.95 01.84 033.95 01.88 034.95 01.90 035.95 01.93 036.95 01.95 037.95 01.97 038.95 01.99 039.95 02.00 040.95 02.01 041.95 02.02 042.95 02.02 043.95 02.02 044.95 02.02 045.95 02.01 046.95 02.01 047.95 02.00 048.95 01.98
05 Sep 2007 353.96 53.01 354.96 53.01 355.96 53.01 356.96 53.01 357.96 53.01 358.96 53.01 359.96 53.01 000.96 53.01 014.96 01.65 015.96 01.73 016.96 01.81 017.96 01.88 018.96 01.75 019.96 01.82 020.96 01.88 021.96 01.94 022.96 02.00 023.96 02.05 024.96 02.10 025.96 02.15 026.96 02.19 027.96 02.23 028.96 02.06 029.96 02.10 030.96 02.12 031.96 02.15 032.96 02.17 033.96 02.19 034.96 02.21 035.96 02.22 036.96 02.23 037.96 02.24 038.96 02.25 039.96 02.25 040.96 02.25 041.96 02.24 042.96 02.23 043.96 02.22 044.96 02.21 045.96 02.20 046.96 02.18
06 Sep 2007 355.71 53.42 356.71 53.42 357.71 53.42 358.71 53.42 006.71 01.85 007.71 01.95 008.71 02.05 009.71 02.15 010.71 02.24 011.71 02.12 012.71 02.20 013.71 02.28 014.71 02.36 015.71 02.43 016.71 02.49 017.71 02.35 018.71 02.41 019.71 02.47 020.71 02.52 021.71 02.57 022.71 02.61 023.71 02.65 024.71 02.69 025.71 02.72 026.71 02.75 027.71 02.58 028.71 02.60 029.71 02.63 030.71 02.64 031.71 02.66 032.71 02.67 033.71 02.68 034.71 02.68 035.71 02.69 036.71 02.69 037.71 02.68 038.71 02.68 039.71 02.67 040.71 02.66 041.71 02.64 042.71 02.62
07 Sep 2007 358.37 02.13 359.37 02.26 000.37 02.18 001.37 02.30 002.37 02.42 003.37 02.53 004.37 02.63 005.37 02.53 006.37 02.63 007.37 02.72 008.37 02.81 009.37 02.89 010.37 02.77 011.37 02.84 012.37 02.91 013.37 02.98 014.37 03.04 015.37 03.10 016.37 03.15 017.37 03.00 018.37 03.05 019.37 03.09 020.37 03.13 021.37 03.17 022.37 03.20 023.37 03.23 024.37 03.25 025.37 03.28 026.37 03.10 027.37 03.11 028.37 03.13 029.37 03.14 030.37 03.14 031.37 03.15 032.37 03.15 033.37 03.15 034.37 03.14 035.37 03.13 036.37 03.12 037.37 03.11 038.37 03.09 039.37 03.07 040.37 03.05 041.37 03.03 042.37 03.00 043.37 02.97 044.37 02.93 045.37 02.90 046.37 02.86 047.37 02.82 048.37 02.77 049.37 02.72 050.37 02.67
08 Sep 2007 358.96 02.91 359.96 02.82 000.96 02.93 001.96 03.03 002.96 03.13 003.96 03.22 004.96 03.11 005.96 03.19 006.96 03.27 007.96 03.34 008.96 03.41 009.96 03.28 010.96 03.34 011.96 03.40 012.96 03.45 013.96 03.50 014.96 03.55 015.96 03.59 016.96 03.43 017.96 03.46 018.96 03.49 019.96 03.52 020.96 03.55 021.96 03.57 022.96 03.59 023.96 03.60 024.96 03.61 025.96 03.42 026.96 03.43 027.96 03.43 028.96 03.43 029.96 03.43 030.96 03.42 031.96 03.41 032.96 03.40 033.96 03.38 034.96 03.37 035.96 03.35 036.96 03.32 037.96 03.30 038.96 03.27 039.96 03.23 040.96 03.20 041.96 03.16 042.96 03.12 043.96 03.08 044.96 03.03 045.96 02.98 046.96 02.93 047.96 02.88 048.96 02.82 049.96 02.76 050.96 02.69 051.96 02.63
09 Sep 2007 000.48 03.74 001.48 03.82 002.48 03.91 003.48 03.99 004.48 03.86 005.48 03.94 006.48 04.00 007.48 04.06 008.48 04.12 009.48 04.18 010.48 04.03 011.48 04.07 012.48 04.11 013.48 04.15 014.48 04.19 015.48 04.22 016.48 04.04 017.48 04.07 018.48 04.09 019.48 04.11 020.48 04.12 021.48 04.13 022.48 04.14 023.48 04.14 024.48 04.14 025.48 04.14 026.48 03.94 027.48 03.93 028.48 03.92 029.48 03.91 030.48 03.89 031.48 03.87 032.48 03.85 033.48 03.82 034.48 03.80 035.48 03.76 036.48 03.73 037.48 03.70 038.48 03.66 039.48 03.61 040.48 03.57 041.48 03.52 042.48 03.47 043.48 03.42 044.48 03.36 045.48 03.31 046.48 03.25 047.48 03.18 048.48 03.12 049.48 03.05 050.48 03.13 051.48 03.28 052.48 03.22 053.48 03.35
10 Sep 2007 004.30 04.64 005.30 04.50 006.30 04.55 007.30 04.60 008.30 04.64 009.30 04.68 010.30 04.52 011.30 04.55 012.30 04.58 013.30 04.61 014.30 04.63 015.30 04.65 016.30 04.66 017.30 04.48 018.30 04.49 019.30 04.49 020.30 04.49 021.30 04.49 022.30 04.49 023.30 04.48 024.30 04.47 025.30 04.46 026.30 04.24 027.30 04.22 028.30 04.20 029.30 04.18 030.30 04.15 031.30 04.12 032.30 04.09 033.30 04.05 034.30 04.01 035.30 03.97 036.30 03.93 037.30 03.88 038.30 03.83 039.30 03.78 040.30 03.73 041.30 03.67 042.30 03.61 043.30 03.55 044.30 03.57 045.30 03.54 046.30 03.71 047.30 03.67 048.30 03.82 049.30 03.97 050.30 03.91 051.30 04.04 052.30 04.16
11 Sep 2007 005.68 05.28 006.68 05.31 007.68 05.35 008.68 05.38 009.68 05.40 010.68 05.22 011.68 05.24 012.68 05.26 013.68 05.27 014.68 05.28 015.68 05.28 016.68 05.28 017.68 05.08 018.68 05.08 019.68 05.07 020.68 05.06 021.68 05.04 022.68 05.03 023.68 05.01 024.68 04.99 025.68 04.96 026.68 04.73 027.68 04.70 028.68 04.67 029.68 04.63 030.68 04.59 031.68 04.55 032.68 04.51 033.68 04.46 034.68 04.41 035.68 04.36 036.68 04.30 037.68 04.24 038.68 04.19 039.68 04.20 040.68 04.40 041.68 04.40 042.68 04.58 043.68 04.55 044.68 04.71 045.68 04.67 046.68 04.82 047.68 04.96 048.68 04.89 049.68 05.02 050.68 04.94 051.68 05.05 052.68 05.16 053.68 05.06
12 Sep 2007 006.99 05.86 007.99 05.88 008.99 05.90 009.99 05.91 010.99 05.92 011.99 05.72 012.99 05.72 013.99 05.72 014.99 05.72 015.99 05.71 016.99 05.70 017.99 05.48 018.99 05.46 019.99 05.44 020.99 05.42 021.99 05.39 022.99 05.36 023.99 05.33 024.99 05.30 025.99 05.26 026.99 05.22 027.99 04.98 028.99 04.93 029.99 04.88 030.99 04.83 031.99 04.78 032.99 04.73 033.99 04.71 034.99 04.96 035.99 05.00 036.99 05.02 037.99 05.23 038.99 05.24 039.99 05.43 040.99 05.41 041.99 05.58 042.99 05.54 043.99 05.70 044.99 05.64 045.99 05.78 046.99 05.71 047.99 05.83 048.99 05.75 049.99 05.85 050.99 05.96 051.99 05.85 052.99 05.94 053.99 06.02 054.99 05.90
13 Sep 2007 008.25 06.42 009.25 06.42 010.25 06.42 011.25 06.41 012.25 06.20 013.25 06.19 014.25 06.18 015.25 06.16 016.25 06.14 017.25 06.11 018.25 06.09 019.25 05.86 020.25 05.82 021.25 05.79 022.25 05.75 023.25 05.71 024.25 05.67 025.25 05.62 026.25 05.57 027.25 05.52 028.25 05.47 029.25 05.47 030.25 05.78 031.25 05.87 032.25 05.94 033.25 06.00 034.25 06.04 035.25 06.08 036.25 06.29 037.25 06.30 038.25 06.29 039.25 06.47 040.25 06.45 041.25 06.61 042.25 06.56 043.25 06.50 044.25 06.64 045.25 06.56 046.25 06.68 047.25 06.79 048.25 06.69 049.25 06.79 050.25 06.68 051.25 06.76 052.25 06.84 053.25 06.71 054.25 06.78 055.25 06.84 056.25 06.69
14 Sep 2007 011.13 06.89 012.13 06.87 013.13 06.84 014.13 06.62 015.13 06.59 016.13 06.56 017.13 06.52 018.13 06.48 019.13 06.44 020.13 06.40 021.13 06.15 022.13 06.24 023.13 06.31 024.13 06.55 025.13 06.56 026.13 06.75 027.13 06.91 028.13 06.85 029.13 06.97 030.13 07.06 031.13 07.14 032.13 07.20 033.13 07.25 034.13 07.48 035.13 07.49 036.13 07.50 037.13 07.49 038.13 07.46 039.13 07.63 040.13 07.58 041.13 07.53 042.13 07.66 043.13 07.59 044.13 07.71 045.13 07.62 046.13 07.72 047.13 07.61 048.13 07.70 049.13 07.58 050.13 07.65 051.13 07.52 052.13 07.58 053.13 07.64 054.13 07.49 055.13 07.53 056.13 07.57
15 Sep 2007 012.27 07.23 013.27 07.20 014.27 07.16 015.27 06.92 016.27 07.12 017.27 07.32 018.27 07.44 019.27 07.51 020.27 07.72 021.27 07.88 022.27 08.00 023.27 08.07 024.27 08.12 025.27 08.32 026.27 08.30 027.27 08.45 028.27 08.38 029.27 08.48 030.27 08.56 031.27 08.62 032.27 08.66 033.27 08.69 034.27 08.70 035.27 08.69 036.27 08.67 037.27 08.64 038.27 08.59 039.27 08.74 040.27 08.67 041.27 08.60 042.27 08.71 043.27 08.62 044.27 08.51 045.27 08.60 046.27 08.49 047.27 08.56 048.27 08.43 049.27 08.49 050.27 08.35 051.27 08.39 052.27 08.44 053.27 08.28 054.27 08.31 055.27 08.14 056.27 08.16 057.27 08.18
16 Sep 2007 013.37 07.75 014.37 09.51 015.37 09.53 016.37 09.78 017.37 09.90 018.37 09.91 019.37 10.03 020.37 10.08 021.37 10.07 022.37 10.20 023.37 10.08 024.37 10.12 025.37 10.32 026.37 10.28 027.37 10.22 028.37 10.32 029.37 10.21 030.37 10.27 031.37 10.31 032.37 10.13 033.37 10.13 034.37 10.12 035.37 10.09 036.37 10.05 037.37 09.99 038.37 10.13 039.37 10.05 040.37 09.96 041.37 09.87 042.37 09.96 043.37 09.84 044.37 09.72 045.37 09.79 046.37 09.65 047.37 09.71 048.37 09.56 049.37 09.60 050.37 09.44 051.37 09.47 052.37 09.29 053.37 09.32 054.37 09.13 055.37 09.14 056.37 09.15 057.37 08.95 058.37 08.95
17 Sep 2007 015.63 12.78 016.63 12.68 017.63 12.73 018.63 12.63 019.63 12.60 020.63 12.47 021.63 12.46 022.63 12.39 023.63 12.46 024.63 12.28 025.63 12.26 026.63 12.20 027.63 12.11 028.63 12.19 029.63 12.05 030.63 12.08 031.63 11.89 032.63 11.88 033.63 11.86 034.63 11.82 035.63 11.76 036.63 11.69 037.63 11.61 038.63 11.52 039.63 11.42 040.63 11.31 041.63 11.19 042.63 11.26 043.63 11.12 044.63 10.97 045.63 11.02 046.63 10.86 047.63 10.69 048.63 10.72 049.63 10.54 050.63 10.56 051.63 10.37 052.63 10.38 053.63 10.19 054.63 10.18 055.63 10.18 056.63 09.97 057.63 09.95 058.63 09.94
18 Sep 2007 016.64 16.01 017.64 15.94 018.64 15.78 019.64 15.62 020.64 15.34 021.64 15.15 022.64 15.07 023.64 14.93 024.64 14.74 025.64 14.70 026.64 14.62 027.64 14.30 028.64 14.36 029.64 14.18 030.64 13.99 031.64 13.97 032.64 13.73 033.64 13.68 034.64 13.61 035.64 13.33 036.64 13.24 037.64 13.13 038.64 13.01 039.64 12.89 040.64 12.95 041.64 12.80 042.64 12.65 043.64 12.49 044.64 12.32 045.64 12.35 046.64 12.17 047.64 12.18 048.64 11.99 049.64 11.79 050.64 11.79 051.64 11.59 052.64 11.58 053.64 11.36 054.64 11.34 055.64 11.32 056.64 11.09 057.64 11.07 058.64 10.83 059.64 10.80
19 Sep 2007 017.61 19.67 018.61 19.32 019.61 19.06 020.61 18.60 021.61 18.42 022.61 18.13 023.61 17.97 024.61 17.55 025.61 17.48 026.61 17.16 027.61 17.01 028.61 16.83 029.61 16.63 030.61 16.40 031.61 16.15 032.61 16.08 033.61 15.79 034.61 15.69 035.61 15.58 036.61 15.26 037.61 15.12 038.61 14.98 039.61 14.82 040.61 14.66 041.61 14.49 042.61 14.51 043.61 14.33 044.61 14.14 045.61 13.94 046.61 13.94 047.61 13.73 048.61 13.52 049.61 13.50 050.61 13.28 051.61 13.26 052.61 13.03 053.61 12.99 054.61 12.76 055.61 12.72 056.61 12.48 057.61 12.43 058.61 12.18 059.61 12.13 060.61 12.08
20 Sep 2007 018.54 20.39 019.54 20.40 020.54 20.55 021.54 20.54 022.54 20.62 023.54 20.61 024.54 20.54 025.54 20.22 026.54 19.86 027.54 19.46 028.54 19.24 029.54 18.99 030.54 18.72 031.54 18.42 032.54 18.32 033.54 17.99 034.54 17.86 035.54 17.51 036.54 17.35 037.54 17.19 038.54 16.81 039.54 16.63 040.54 16.43 041.54 16.24 042.54 16.03 043.54 16.02 044.54 15.81 045.54 15.58 046.54 15.36 047.54 15.33 048.54 15.10 049.54 14.86 050.54 14.82 051.54 14.57 052.54 14.32 053.54 14.27 054.54 14.02 055.54 13.96 056.54 13.70 057.54 13.64 058.54 13.37 059.54 13.31 060.54 13.24 061.54 12.96
21 Sep 2007 020.33 20.57 021.33 20.68 022.33 20.68 023.33 20.80 024.33 20.65 025.33 20.86 026.33 20.84 027.33 20.78 028.33 20.89 029.33 20.78 030.33 20.86 031.33 20.92 032.33 20.96 033.33 20.60 034.33 20.42 035.33 20.03 036.33 19.84 037.33 19.43 038.33 19.22 039.33 19.00 040.33 18.78 041.33 18.55 042.33 18.32 043.33 18.08 044.33 17.83 045.33 17.59 046.33 17.34 047.33 17.28 048.33 17.03 049.33 16.77 050.33 16.50 051.33 16.44 052.33 16.17 053.33 16.10 054.33 15.82 055.33 15.55 056.33 15.47 057.33 15.19 058.33 15.11 059.33 14.83 060.33 14.74 061.33 14.65
22 Sep 2007 021.19 21.11 022.19 21.13 023.19 21.10 024.19 21.03 025.19 21.12 026.19 21.19 027.19 21.24 028.19 21.27 029.19 21.29 030.19 21.29 031.19 21.29 032.19 21.27 033.19 21.25 034.19 21.21 035.19 21.38 036.19 21.33 037.19 21.28 038.19 21.43 039.19 21.37 040.19 21.31 041.19 21.05 042.19 20.78 043.19 20.51 044.19 20.23 045.19 19.96 046.19 19.68 047.19 19.40 048.19 19.11 049.19 18.83 050.19 18.74 051.19 18.45 052.19 18.16 053.19 18.07 054.19 17.78 055.19 17.48 056.19 17.38 057.19 17.08 058.19 16.98 059.19 16.68 060.19 16.58 061.19 16.28 062.19 16.17
23 Sep 2007 022.01 21.86 023.01 21.81 024.01 21.75 025.01 21.88 026.01 21.81 027.01 21.93 028.01 21.84 029.01 21.96 030.01 21.87 031.01 21.98 032.01 21.88 033.01 21.99 034.01 21.89 035.01 21.99 036.01 21.89 037.01 21.98 038.01 21.88 039.01 21.97 040.01 22.07 041.01 21.96 042.01 22.05 043.01 21.94 044.01 22.02 045.01 21.81 046.01 21.59 047.01 21.37 048.01 21.15 049.01 20.94 050.01 20.72 051.01 20.51 052.01 20.29 053.01 20.08 054.01 19.86 055.01 19.65 056.01 19.44 057.01 19.14 058.01 19.01 059.01 18.70 060.01 18.58 061.01 18.26 062.01 18.14 063.01 17.82
24 Sep 2007 022.81 22.43 023.81 22.34 024.81 22.47 025.81 22.41 026.81 22.37 027.81 22.34 028.81 22.32 029.81 22.31 030.81 22.31 031.81 22.32 032.81 22.33 033.81 22.34 034.81 22.37 035.81 22.39 036.81 22.42 037.81 22.25 038.81 22.29 039.81 22.33 040.81 22.37 041.81 22.42 042.81 22.26 043.81 22.31 044.81 22.36 045.81 22.41 046.81 22.38 047.81 22.16 048.81 21.93 049.81 21.71 050.81 21.49 051.81 21.26 052.81 21.04 053.81 20.82 054.81 20.60 055.81 20.38 056.81 20.16 057.81 19.94 058.81 19.72 059.81 19.50 060.81 19.29 061.81 19.07 062.81 18.85 063.81 18.63
25 Sep 2007 024.17 23.36 025.17 23.30 026.17 23.06 027.17 23.05 028.17 23.06 029.17 22.89 030.17 22.95 031.17 22.82 032.17 22.91 033.17 22.81 034.17 22.93 035.17 22.86 036.17 22.80 037.17 22.75 038.17 22.71 039.17 22.68 040.17 22.65 041.17 22.83 042.17 22.82 043.17 22.81 044.17 22.81 045.17 22.81 046.17 22.62 047.17 22.63 048.17 22.64 049.17 22.66 050.17 22.50 051.17 22.27 052.17 22.04 053.17 21.81 054.17 21.58 055.17 21.36 056.17 21.13 057.17 21.08 058.17 20.72 059.17 20.45 060.17 20.23 061.17 20.01 062.17 19.78 063.17 19.56 064.17 19.34
26 Sep 2007 024.91 25.94 025.91 25.32 026.91 24.73 027.91 24.38 028.91 24.05 029.91 23.94 030.91 23.86 031.91 23.81 032.91 23.78 033.91 23.57 034.91 23.58 035.91 23.61 036.91 23.45 037.91 23.52 038.91 23.39 039.91 23.48 040.91 23.38 041.91 23.30 042.91 23.42 043.91 23.36 044.91 23.30 045.91 23.25 046.91 23.21 047.91 23.37 048.91 23.34 049.91 23.32 050.91 23.30 051.91 23.08 052.91 22.85 053.91 22.61 054.91 22.38 055.91 22.15 056.91 21.92 057.91 21.70 058.91 21.71 059.91 21.52 060.91 21.54 061.91 21.36 062.91 20.98 063.91 20.80 064.91 20.43
27 Sep 2007 025.62 27.96 026.62 27.89 027.62 27.81 028.62 27.20 029.62 26.54 030.62 25.91 031.62 25.30 032.62 24.92 033.62 24.76 034.62 24.63 035.62 24.52 036.62 24.43 037.62 24.17 038.62 24.13 039.62 24.11 040.62 24.11 041.62 24.12 042.62 23.96 043.62 24.01 044.62 23.87 045.62 23.95 046.62 23.84 047.62 23.74 048.62 23.85 049.62 23.78 050.62 23.71 051.62 23.85 052.62 23.80 053.62 23.72 054.62 23.48 055.62 23.24 056.62 23.00 057.62 22.56 058.62 22.33 059.62 22.09 060.62 21.99 061.62 21.99 062.62 21.99 063.62 21.99 064.62 21.99 065.62 21.60
28 Sep 2007 026.50 29.78 027.50 29.69 028.50 29.08 029.50 28.30 030.50 27.83 031.50 27.75 032.50 27.67 033.50 26.96 034.50 26.28 035.50 25.61 036.50 25.18 037.50 24.96 038.50 24.98 039.50 24.82 040.50 24.68 041.50 24.57 042.50 24.48 043.50 24.42 044.50 24.38 045.50 24.36 046.50 24.37 047.50 24.18 048.50 24.22 049.50 24.27 050.50 24.14 051.50 24.22 052.50 24.11 053.50 24.02 054.50 24.12 055.50 23.88 056.50 23.63 057.50 23.39 058.50 23.15 059.50 22.91 060.50 22.67 061.50 22.43 062.50 22.35 063.50 22.34 064.50 22.32 065.50 22.31
29 Sep 2007 027.17 30.34 028.17 30.25 029.17 30.15 030.17 30.06 031.17 29.97 032.17 29.61 033.17 28.77 034.17 28.10 035.17 28.02 036.17 27.91 037.17 27.12 038.17 26.35 039.17 25.80 040.17 25.69 041.17 25.40 042.17 25.34 043.17 25.11 044.17 25.11 045.17 24.95 046.17 25.01 047.17 24.90 048.17 24.83 049.17 24.78 050.17 24.75 051.17 24.74 052.17 24.76 053.17 24.60 054.17 24.65 055.17 24.52 056.17 24.42 057.17 24.17 058.17 23.92 059.17 23.68 060.17 23.43 061.17 23.19 062.17 22.94 063.17 22.93 064.17 22.90 065.17 22.87 066.17 22.85
30 Sep 2007 027.82 30.76 028.82 30.65 029.82 30.55 030.82 30.44 031.82 30.34 032.82 30.24 033.82 30.14 034.82 30.05 035.82 29.55 036.82 28.59 037.82 28.17 038.82 28.08 039.82 27.33 040.82 26.40 041.82 26.09 042.82 26.01 043.82 25.77 044.82 25.56 045.82 25.60 046.82 25.48 047.82 25.41 048.82 25.38 049.82 25.20 050.82 25.27 051.82 25.17 052.82 25.11 053.82 25.08 054.82 25.08 055.82 25.11 056.82 24.96 057.82 24.74 058.82 11.38 059.82 11.23 060.82 11.08 061.82 10.73 062.82 10.58 063.82 10.43 064.82 23.19 065.82 23.17 066.82 23.15
01 Oct 2007 028.69 30.90 029.69 30.78 030.69 30.66 031.69 30.55 032.69 30.44 033.69 30.33 034.69 30.22 035.69 30.11 036.69 30.01 037.69 30.11 038.69 29.47 039.69 28.31 040.69 28.21 041.69 27.44 042.69 26.57 043.69 26.30 044.69 26.03 045.69 25.98 046.69 25.76 047.69 25.81 048.69 25.75 049.69 25.60 050.69 25.57 051.69 25.47 052.69 25.48 053.69 25.39 054.69 25.38 055.69 25.23 056.69 25.32 057.69 25.08 058.69 24.82 059.69 24.57 060.69 24.31 061.69 24.06 062.69 23.80 063.69 23.55 064.69 23.45 065.69 23.49 066.69 23.53 067.69 23.38
02 Oct 2007 029.30 31.29 030.30 31.16 031.30 31.03 032.30 30.91 033.30 30.79 034.30 30.66 035.30 30.54 036.30 30.42 037.30 30.31 038.30 30.19 039.30 30.08 040.30 30.17 041.30 28.80 042.30 28.36 043.30 26.99 044.30 26.58 045.30 26.36 046.30 26.32 047.30 26.05 048.30 25.95 049.30 26.02 050.30 25.86 051.30 25.89 052.30 25.69 053.30 25.69 054.30 25.69 055.30 25.69 056.30 25.50 057.30 25.52 058.30 25.40 059.30 25.13 060.30 24.87 061.30 24.61 062.30 24.35 063.30 24.10 064.30 23.72 065.30 23.74 066.30 23.71 067.30 23.75 068.30 23.71
03 Oct 2007 029.89 31.47 030.89 31.12 031.89 30.98 032.89 30.84 033.89 30.70 034.89 30.57 035.89 30.63 036.89 30.50 037.89 30.37 038.89 30.25 039.89 30.12 040.89 30.20 041.89 30.08 042.89 28.36 043.89 26.97 044.89 26.66 045.89 26.30 046.89 26.30 047.89 26.04 048.89 26.12 049.89 25.95 050.89 25.91 051.89 25.83 052.89 25.89 053.89 25.70 054.89 25.68 055.89 25.63 056.89 25.57 057.89 25.70 058.89 25.47 059.89 25.20 060.89 24.93 061.89 24.46 062.89 24.20 063.89 23.95 064.89 23.97 065.89 23.84 066.89 23.77 067.89 23.76 068.89 23.79
04 Oct 2007 029.84 31.65 030.84 31.49 031.84 31.33 032.84 31.18 033.84 31.02 034.84 30.87 035.84 30.72 036.84 30.57 037.84 30.42 038.84 30.48 039.84 30.34 040.84 30.20 041.84 30.26 042.84 30.13 043.84 12.33 044.84 12.09 045.84 12.05 046.84 11.80 047.84 11.56 048.84 11.50 049.84 26.13 050.84 25.99 051.84 25.95 052.84 25.81 053.84 25.94 054.84 25.76 055.84 25.86 056.84 25.65 057.84 25.76 058.84 25.66 059.84 25.39 060.84 25.12 061.84 24.65 062.84 24.38 063.84 24.12 064.84 24.02 065.84 23.94 066.84 23.98 067.84 23.93 068.84 23.98 069.84 23.92
05 Oct 2007 030.40 31.81 031.40 31.63 032.40 31.45 033.40 31.27 034.40 31.10 035.40 30.93 036.40 30.76 037.40 30.79 038.40 30.63 039.40 30.47 040.40 30.51 041.40 30.36 042.40 11.71 043.40 11.53 044.40 11.34 045.40 11.14 046.40 10.94 047.40 10.73 048.40 10.72 049.40 10.50 050.40 10.28 051.40 10.26 052.40 10.03 053.40 09.79 054.40 09.76 055.40 26.05 056.40 25.92 057.40 25.87 058.40 25.84 059.40 25.66 060.40 25.38 061.40 24.90 062.40 24.63 063.40 24.37 064.40 24.10 065.40 24.23 066.40 24.11 067.40 24.09 068.40 24.10 069.40 24.10 070.40 22.85
06 Oct 2007 030.94 31.55 031.94 31.35 032.94 31.15 033.94 31.15 034.94 30.95 035.94 30.76 036.94 30.57 037.94 30.58 038.94 30.40 039.94 30.42 040.94 10.44 041.94 10.32 042.94 10.20 043.94 10.06 044.94 09.91 045.94 09.76 046.94 09.59 047.94 09.42 048.94 09.45 049.94 09.26 050.94 09.07 051.94 08.88 052.94 08.88 053.94 08.67 054.94 08.66 055.94 08.45 056.94 08.43 057.94 08.21 058.94 08.18 059.94 07.95 060.94 07.92 061.94 24.67 062.94 24.20 063.94 23.96 064.94 23.91 065.94 24.00 066.94 23.88 067.94 07.00 068.94 06.94 069.94 06.89 070.94 06.62
07 Oct 2007 030.77 31.57 031.77 31.34 032.77 31.11 033.77 31.08 034.77 30.86 035.77 30.64 036.77 30.62 037.77 09.35 038.77 09.13 039.77 09.09 040.77 09.04 041.77 08.97 042.77 08.89 043.77 08.80 044.77 08.69 045.77 08.58 046.77 08.45 047.77 08.32 048.77 08.18 049.77 08.23 050.77 08.07 051.77 07.91 052.77 07.94 053.77 07.77 054.77 07.58 055.77 07.60 056.77 07.41 057.77 07.41 058.77 07.21 059.77 07.20 060.77 07.19 061.77 06.98 062.77 06.96 063.77 06.74 064.77 06.71 065.77 06.68 066.77 06.45 067.77 06.42 068.77 06.38 069.77 06.14 070.77 06.09 071.77 06.05
08 Oct 2007 031.29 31.46 032.29 08.01 033.29 07.97 034.29 07.89 035.29 07.99 036.29 07.86 037.29 07.90 038.29 07.73 039.29 07.74 040.29 07.72 041.29 07.70 042.29 07.66 043.29 07.60 044.29 07.53 045.29 07.46 046.29 07.37 047.29 07.47 048.29 07.36 049.29 07.24 050.29 07.11 051.29 07.18 052.29 07.03 053.29 07.09 054.29 06.93 055.29 06.77 056.29 06.80 057.29 06.63 058.29 06.65 059.29 06.67 060.29 06.48 061.29 06.49 062.29 06.29 063.29 06.29 064.29 06.28 065.29 06.07 066.29 06.06 067.29 06.04 068.29 05.82 069.29 05.80 070.29 05.77 071.29 05.54 072.29 05.51
09 Oct 2007 031.79 40.22 032.79 39.72 033.79 39.43 034.79 39.13 035.79 39.04 036.79 38.76 037.79 38.68 038.79 06.38 039.79 06.40 040.79 16.26 041.79 16.19 051.79 06.00 052.79 06.08 053.79 05.94 054.79 06.00 055.79 05.86 056.79 05.90 057.79 05.74 058.79 05.78 059.79 05.81 060.79 05.64 061.79 05.66 062.79 05.47 063.79 05.48 064.79 05.49 065.79 05.29 066.79 05.29 067.79 05.29 068.79 05.28 069.79 05.07 070.79 05.05 071.79 05.04 072.79 04.81
10 Oct 2007 032.29 53.30 033.29 53.30 034.29 53.30 035.29 53.30 036.29 53.30 037.29 53.30 038.29 53.30 039.29 53.30 040.29 53.30 041.29 53.30 042.29 53.30 043.29 53.30 044.29 53.30 045.29 53.30 046.29 53.30 047.29 53.30 048.29 53.30 049.29 53.30 050.29 53.30 051.29 05.28 052.29 05.37 053.29 05.25 054.29 05.33 055.29 05.19 056.29 05.26 057.29 05.31 058.29 05.16 059.29 05.21 060.29 05.05 061.29 05.08 062.29 05.11 063.29 04.94 064.29 04.96 065.29 04.98 066.29 04.99 067.29 04.80 068.29 04.80 069.29 04.80 070.29 04.60 071.29 04.59 072.29 04.58 073.29 04.57
11 Oct 2007 032.12 53.59 033.12 53.59 034.12 53.59 035.12 53.59 036.12 53.59 037.12 53.59 038.12 53.59 039.12 53.59 040.12 53.59 041.12 53.59 042.12 53.59 043.12 53.59 044.12 53.59 045.12 53.59 046.12 53.59 047.12 53.59 048.12 53.59 049.12 53.59 050.12 53.59 051.12 04.90 052.12 05.00 053.12 04.89 054.12 04.98 055.12 04.85 056.12 04.92 057.12 04.99 058.12 04.85 059.12 04.90 060.12 04.95 061.12 04.80 062.12 04.84 063.12 04.87 064.12 04.70 065.12 04.73 066.12 04.75 067.12 04.77 068.12 04.58 069.12 04.59 070.12 04.60 071.12 04.60 072.12 04.40 073.12 04.39 074.12 04.39 075.12 04.37
12 Oct 2007 033.19 53.90 034.19 53.90 035.19 53.90 036.19 53.90 037.19 53.90 038.19 53.90 039.19 53.90 040.19 53.90 041.19 53.90 042.19 53.90 043.19 53.90 044.19 53.90 045.19 53.90 046.19 53.90 047.19 53.90 048.19 53.90 049.19 53.90 050.19 04.57 051.19 04.68 052.19 04.58 053.19 04.67 054.19 04.56 055.19 04.64 056.19 04.71 057.19 04.58 058.19 04.64 059.19 04.70 060.19 04.76 061.19 04.61 062.19 04.65 063.19 04.69 064.19 04.53 065.19 04.56 066.19 04.58 067.19 04.61 068.19 04.63 069.19 04.44 070.19 04.45 071.19 04.46 072.19 04.47 073.19 04.47 074.19 04.27 075.19 04.26
13 Oct 2007 034.21 54.23 035.21 54.23 036.21 54.23 037.21 54.23 038.21 54.23 039.21 54.23 040.21 54.23 041.21 54.23 042.21 54.23 043.21 54.23 044.21 54.23 045.21 54.23 046.21 54.23 047.21 54.23 048.21 04.22 049.21 04.33 050.21 04.45 051.21 04.35 052.21 04.45 053.21 04.54 054.21 04.43 055.21 04.51 056.21 04.59 057.21 04.46 058.21 04.53 059.21 04.59 060.21 04.64 061.21 04.49 062.21 04.54 063.21 04.58 064.21 04.62 065.21 04.46 066.21 04.49 067.21 04.51 068.21 04.54 069.21 04.56 070.21 04.37 071.21 04.38 072.21 04.39 073.21 04.40 074.21 04.40 075.21 04.40 076.21 04.39
14 Oct 2007 035.17 54.77 036.17 54.77 037.17 54.77 038.17 54.77 039.17 54.77 040.17 54.77 041.17 54.77 042.17 54.77 043.17 54.77 044.17 54.77 045.17 54.77 046.17 54.77 047.17 04.27 048.17 04.39 049.17 04.50 050.17 04.41 051.17 04.52 052.17 04.61 053.17 04.50 054.17 04.59 055.17 04.67 056.17 04.75 057.17 04.62 058.17 04.68 059.17 04.74 060.17 04.80 061.17 04.65 062.17 04.70 063.17 04.75 064.17 04.79 065.17 04.82 066.17 04.85 067.17 04.68 068.17 04.71 069.17 04.73 070.17 04.75 071.17 04.76 072.17 04.77 073.17 04.58 074.17 04.58 075.17 04.58 076.17 04.58 077.17 04.58
15 Oct 2007 036.08 55.31 037.08 55.31 038.08 55.31 039.08 55.31 040.08 55.31 041.08 55.31 042.08 55.31 043.08 55.31 044.08 55.31 045.08 04.48 046.08 04.40 047.08 04.53 048.08 04.64 049.08 04.55 050.08 04.65 051.08 04.75 052.08 04.85 053.08 04.73 054.08 04.82 055.08 04.90 056.08 04.97 057.08 05.04 058.08 04.90 059.08 04.96 060.08 05.02 061.08 05.07 062.08 05.12 063.08 04.96 064.08 05.00 065.08 05.04 066.08 05.07 067.08 05.10 068.08 05.13 069.08 05.15 070.08 04.97 071.08 04.98 072.08 04.99 073.08 05.00 074.08 05.01 075.08 05.01 076.08 05.01 077.08 05.01 078.08 05.00
16 Oct 2007 036.94 55.26 037.94 55.26 038.94 55.26 039.94 55.26 040.94 55.26 041.94 55.26 042.94 03.94 043.94 04.07 044.94 04.00 045.94 04.12 046.94 04.23 047.94 04.34 048.94 04.25 049.94 04.35 050.94 04.44 051.94 04.53 052.94 04.61 053.94 04.49 054.94 04.57 055.94 04.64 056.94 04.71 057.94 04.77 058.94 04.63 059.94 04.68 060.94 04.73 061.94 04.78 062.94 04.82 063.94 04.86 064.94 04.89 065.94 04.73 066.94 04.75 067.94 04.78 068.94 04.80 069.94 04.82 070.94 04.83 071.94 04.84 072.94 04.85 073.94 04.86 074.94 04.66 075.94 04.66 076.94 04.66 077.94 04.65
17 Oct 2007 037.76 55.05 038.76 55.05 039.76 55.05 040.76 03.32 041.76 03.45 042.76 03.58 043.76 03.70 044.76 03.62 045.76 03.74 046.76 03.84 047.76 03.95 048.76 04.04 049.76 03.94 050.76 04.03 051.76 04.11 052.76 04.19 053.76 04.26 054.76 04.14 055.76 04.20 056.76 04.26 057.76 04.32 058.76 04.38 059.76 04.43 060.76 04.48 061.76 04.32 062.76 04.36 063.76 04.40 064.76 04.43 065.76 04.46 066.76 04.49 067.76 04.51 068.76 04.53 069.76 04.55 070.76 04.36 071.76 04.37 072.76 04.38 073.76 04.38 074.76 04.39 075.76 04.38 076.76 04.38 077.76 04.37 078.76 04.36 079.76 04.35
18 Oct 2007 038.44 03.12 039.44 03.25 040.44 03.19 041.44 03.31 042.44 03.43 043.44 03.55 044.44 03.66 045.44 03.56 046.44 03.66 047.44 03.76 048.44 03.85 049.44 03.94 050.44 03.82 051.44 03.90 052.44 03.98 053.44 04.05 054.44 04.11 055.44 04.18 056.44 04.24 057.44 04.09 058.44 04.14 059.44 04.19 060.44 04.24 061.44 04.28 062.44 04.31 063.44 04.35 064.44 04.38 065.44 04.41 066.44 04.23 067.44 04.25 068.44 04.27 069.44 04.29 070.44 04.30 071.44 04.31 072.44 04.31 073.44 04.31 074.44 04.31 075.44 04.31 076.44 04.30 077.44 04.30 078.44 04.28 079.44 04.27 080.44 04.25
19 Oct 2007 039.29 03.20 040.29 03.32 041.29 03.23 042.29 03.34 043.29 03.45 044.29 03.55 045.29 03.65 046.29 03.54 047.29 03.63 048.29 03.72 049.29 03.80 050.29 03.87 051.29 03.94 052.29 04.01 053.29 03.88 054.29 03.94 055.29 04.00 056.29 04.05 057.29 04.10 058.29 04.15 059.29 04.19 060.29 04.23 061.29 04.27 062.29 04.30 063.29 04.13 064.29 04.16 065.29 04.18 066.29 04.20 067.29 04.22 068.29 04.24 069.29 04.25 070.29 04.26 071.29 04.26 072.29 04.26 073.29 04.26 074.29 04.26 075.29 04.25 076.29 04.24 077.29 04.23 078.29 04.22 079.29 04.20 080.29 04.18
20 Oct 2007 039.99 03.26 040.99 03.37 041.99 03.27 042.99 03.37 043.99 03.46 044.99 03.55 045.99 03.64 046.99 03.72 047.99 03.80 048.99 03.67 049.99 03.74 050.99 03.81 051.99 03.87 052.99 03.93 053.99 03.98 054.99 04.04 055.99 04.09 056.99 04.13 057.99 04.17 058.99 04.01 059.99 04.05 060.99 04.08 061.99 04.11 062.99 04.13 063.99 04.16 064.99 04.18 065.99 04.19 066.99 04.21 067.99 04.22 068.99 04.23 069.99 04.23 070.99 04.23 071.99 04.23 072.99 04.23 073.99 04.22 074.99 04.21 075.99 04.20 076.99 04.18 077.99 04.16 078.99 04.14 079.99 04.12 080.99 04.09 081.99 04.06
21 Oct 2007 040.67 03.32 041.67 03.42 042.67 03.51 043.67 03.59 044.67 03.48 045.67 03.55 046.67 03.63 047.67 03.70 048.67 03.77 049.67 03.83 050.67 03.89 051.67 03.94 052.67 04.00 053.67 04.05 054.67 03.89 055.67 03.94 056.67 03.98 057.67 04.01 058.67 04.05 059.67 04.08 060.67 04.10 061.67 04.13 062.67 04.15 063.67 04.17 064.67 04.18 065.67 04.19 066.67 04.20 067.67 04.21 068.67 04.21 069.67 04.21 070.67 04.21 071.67 04.20 072.67 04.19 073.67 04.18 074.67 04.17 075.67 04.15 076.67 04.13 077.67 04.11 078.67 04.08 079.67 04.05 080.67 04.02 081.67 03.98 082.67 03.94
22 Oct 2007 041.05 03.37 042.05 03.45 043.05 03.53 044.05 03.60 045.05 03.67 046.05 03.74 047.05 03.81 048.05 03.87 049.05 03.92 050.05 03.98 051.05 03.83 052.05 03.87 053.05 03.92 054.05 03.96 055.05 03.99 056.05 04.03 057.05 04.06 058.05 04.08 059.05 04.11 060.05 04.13 061.05 04.15 062.05 04.16 063.05 04.18 064.05 04.19 065.05 04.19 066.05 04.20 067.05 04.20 068.05 04.20 069.05 04.19 070.05 04.18 071.05 04.17 072.05 04.16 073.05 04.14 074.05 04.12 075.05 04.10 076.05 04.07 077.05 04.04 078.05 04.01 079.05 03.98 080.05 03.94 081.05 03.90 082.05 03.86 083.05 03.81
23 Oct 2007 041.69 03.61 042.69 03.68 043.69 03.75 044.69 03.81 045.69 03.87 046.69 03.73 047.69 03.78 048.69 03.83 049.69 03.87 050.69 03.92 051.69 03.96 052.69 03.99 053.69 04.03 054.69 04.06 055.69 04.08 056.69 04.11 057.69 04.13 058.69 04.15 059.69 04.16 060.69 04.17 061.69 04.18 062.69 04.19 063.69 04.19 064.69 04.19 065.69 04.19 066.69 04.18 067.69 04.17 068.69 04.16 069.69 04.15 070.69 04.13 071.69 04.11 072.69 04.09 073.69 04.06 074.69 04.03 075.69 04.00 076.69 03.97 077.69 03.93 078.69 03.89 079.69 03.84 080.69 03.80 081.69 03.75 082.69 03.69
24 Oct 2007 042.29 03.83 043.29 03.69 044.29 03.75 045.29 03.80 046.29 03.85 047.29 03.89 048.29 03.93 049.29 03.97 050.29 04.00 051.29 04.04 052.29 04.06 053.29 04.09 054.29 04.11 055.29 04.13 056.29 04.15 057.29 04.16 058.29 04.17 059.29 04.18 060.29 04.19 061.29 04.19 062.29 04.19 063.29 04.18 064.29 04.18 065.29 04.17 066.29 04.16 067.29 04.14 068.29 04.12 069.29 04.10 070.29 04.08 071.29 04.05 072.29 04.02 073.29 03.98 074.29 03.95 075.29 03.91 076.29 03.87 077.29 03.82 078.29 03.77 079.29 03.72 080.29 03.67 081.29 03.61 082.29 03.55 083.29 03.48 084.29 03.41
25 Oct 2007 042.87 03.83 043.87 03.87 044.87 03.91 045.87 03.95 046.87 03.99 047.87 04.02 048.87 04.05 049.87 04.08 050.87 04.10 051.87 04.13 052.87 04.14 053.87 04.16 054.87 04.17 055.87 04.18 056.87 04.18 057.87 04.19 058.87 04.19 059.87 04.19 060.87 04.18 061.87 04.17 062.87 04.16 063.87 04.15 064.87 04.13 065.87 04.11 066.87 04.08 067.87 04.06 068.87 04.03 069.87 04.00 070.87 03.96 071.87 03.92 072.87 03.88 073.87 03.84 074.87 03.79 075.87 03.74 076.87 03.69 077.87 03.63 078.87 03.57 079.87 03.51 080.87 03.44 081.87 03.37 082.87 03.50 083.87 03.42 084.87 03.34
26 Oct 2007 043.42 03.98 044.42 04.02 045.42 04.05 046.42 04.08 047.42 04.10 048.42 04.12 049.42 04.14 050.42 04.16 051.42 04.17 052.42 04.18 053.42 04.19 054.42 04.19 055.42 04.19 056.42 04.19 057.42 04.18 058.42 04.17 059.42 04.16 060.42 04.15 061.42 04.13 062.42 04.11 063.42 04.09 064.42 04.07 065.42 04.04 066.42 04.01 067.42 03.97 068.42 03.93 069.42 03.89 070.42 03.85 071.42 03.80 072.42 03.75 073.42 03.70 074.42 03.64 075.42 03.58 076.42 03.52 077.42 03.46 078.42 03.39 079.42 03.51 080.42 03.44 081.42 03.36 082.42 03.28 083.42 03.19 084.42 03.10 085.42 03.20
27 Oct 2007 043.96 04.10 044.96 04.13 045.96 04.14 046.96 04.16 047.96 04.17 048.96 04.18 049.96 04.19 050.96 04.19 051.96 04.19 052.96 04.19 053.96 04.19 054.96 04.18 055.96 04.17 056.96 04.15 057.96 04.14 058.96 04.12 059.96 04.10 060.96 04.07 061.96 04.04 062.96 04.01 063.96 03.98 064.96 03.94 065.96 03.90 066.96 03.85 067.96 03.81 068.96 03.76 069.96 03.71 070.96 03.65 071.96 03.59 072.96 03.53 073.96 03.46 074.96 03.39 075.96 03.32 076.96 03.45 077.96 03.37 078.96 03.29 079.96 03.20 080.96 03.11 081.96 03.20 082.96 03.29 083.96 03.38
28 Oct 2007 044.47 04.18 045.47 04.19 046.47 04.20 047.47 04.20 048.47 04.20 049.47 04.20 050.47 04.19 051.47 04.19 052.47 04.17 053.47 04.16 054.47 04.14 055.47 04.12 056.47 04.10 057.47 04.07 058.47 04.05 059.47 04.01 060.47 03.98 061.47 03.94 062.47 03.90 063.47 03.86 064.47 03.81 065.47 03.76 066.47 03.71 067.47 03.65 068.47 03.59 069.47 03.53 070.47 03.47 071.47 03.40 072.47 03.33 073.47 03.25 074.47 03.37 075.47 03.29 076.47 03.21 077.47 03.12 078.47 03.20 079.47 03.30 080.47 03.39 081.47 03.48 082.47 03.37 083.47 03.45 084.47 03.53
29 Oct 2007 044.98 04.22 045.98 04.21 046.98 04.21 047.98 04.20 048.98 04.19 049.98 04.17 050.98 04.15 051.98 04.13 052.98 04.11 053.98 04.08 054.98 04.05 055.98 04.02 056.98 03.99 057.98 03.95 058.98 03.91 059.98 03.86 060.98 03.82 061.98 03.77 062.98 03.71 063.98 03.66 064.98 03.60 065.98 03.54 066.98 03.47 067.98 03.40 068.98 03.33 069.98 03.26 070.98 03.18 071.98 03.10 072.98 03.21 073.98 03.12 074.98 03.22 075.98 03.32 076.98 03.41 077.98 03.50 078.98 03.59 079.98 03.67 080.98 03.55 081.98 03.62 082.98 03.69 083.98 03.76 084.98 03.82
30 Oct 2007 045.44 04.21 046.44 04.19 047.44 04.17 048.44 04.15 049.44 04.13 050.44 04.10 051.44 04.07 052.44 04.04 053.44 04.00 054.44 03.96 055.44 03.92 056.44 03.88 057.44 03.83 058.44 03.78 059.44 03.73 060.44 03.67 061.44 03.61 062.44 03.55 063.44 03.48 064.44 03.41 065.44 03.34 066.44 03.27 067.44 03.19 068.44 03.13 069.44 03.24 070.44 03.35 071.44 03.45 072.44 03.35 073.44 03.44 074.44 03.53 075.44 03.62 076.44 03.70 077.44 03.78 078.44 03.86 079.44 03.73 080.44 03.80 081.44 03.86 082.44 03.92 083.44 03.97 084.44 04.03
31 Oct 2007 045.90 04.16 046.90 04.13 047.90 04.10 048.90 04.07 049.90 04.03 050.90 03.99 051.90 03.95 052.90 03.90 053.90 03.85 054.90 03.80 055.90 03.75 056.90 03.69 057.90 03.63 058.90 03.57 059.90 03.50 060.90 03.43 061.90 03.36 062.90 03.29 063.90 03.24 064.90 03.36 065.90 03.28 066.90 03.39 067.90 03.49 068.90 03.59 069.90 03.69 070.90 03.78 071.90 03.67 072.90 03.75 073.90 03.83 074.90 03.91 075.90 03.98 076.90 04.04 077.90 03.91 078.90 03.97 079.90 04.02 080.90 04.08 081.90 04.13 082.90 04.17 083.90 04.21 084.90 04.25
01 Nov 2007 046.35 04.07 047.35 04.03 048.35 03.99 049.35 03.94 050.35 03.89 051.35 03.84 052.35 03.79 053.35 03.73 054.35 03.67 055.35 03.61 056.35 03.54 057.35 03.47 058.35 03.40 059.35 03.36 060.35 03.29 061.35 03.41 062.35 03.53 063.35 03.64 064.35 03.75 065.35 03.65 066.35 03.75 067.35 03.84 068.35 03.93 069.35 04.02 070.35 03.90 071.35 03.97 072.35 04.04 073.35 04.11 074.35 04.17 075.35 04.23 076.35 04.29 077.35 04.14 078.35 04.19 079.35 04.24 080.35 04.28 081.35 04.32 082.35 04.35 083.35 04.38 084.35 04.41 085.35 04.44
02 Nov 2007 046.79 04.12 047.79 04.07 048.79 04.02 049.79 03.96 050.79 03.90 051.79 03.83 052.79 03.77 053.79 03.70 054.79 03.65 055.79 03.58 056.79 03.72 057.79 03.84 058.79 03.96 059.79 03.88 060.79 03.99 061.79 04.09 062.79 04.19 063.79 04.29 064.79 04.18 065.79 04.27 066.79 04.35 067.79 04.42 068.79 04.50 069.79 04.37 070.79 04.43 071.79 04.49 072.79 04.55 073.79 04.60 074.79 04.65 075.79 04.69 076.79 04.53 077.79 04.57 078.79 04.61 079.79 04.64 080.79 04.66 081.79 04.69 082.79 04.71 083.79 04.73 084.79 04.74
03 Nov 2007 047.20 04.00 048.20 03.94 049.20 03.87 050.20 03.80 051.20 03.92 052.20 04.06 053.20 04.00 054.20 04.13 055.20 04.26 056.20 04.18 057.20 04.29 058.20 04.40 059.20 04.51 060.20 04.41 061.20 04.50 062.20 04.59 063.20 04.67 064.20 04.75 065.20 04.62 066.20 04.69 067.20 04.76 068.20 04.82 069.20 04.88 070.20 04.73 071.20 04.78 072.20 04.82 073.20 04.87 074.20 04.90 075.20 04.94 076.20 04.97 077.20 04.79 078.20 04.82 079.20 04.84 080.20 04.86 081.20 04.87 082.20 04.88 083.20 04.89 084.20 04.89 085.20 04.89
04 Nov 2007 047.62 04.21 048.62 04.36 049.62 04.51 050.62 04.45 051.62 04.58 052.62 04.70 053.62 04.62 054.62 04.74 055.62 04.85 056.62 04.75 057.62 04.84 058.62 04.94 059.62 05.02 060.62 04.90 061.62 04.98 062.62 05.05 063.62 05.12 064.62 04.98 065.62 05.04 066.62 05.09 067.62 05.14 068.62 05.19 069.62 05.23 070.62 05.07 071.62 05.10 072.62 05.13 073.62 05.16 074.62 05.18 075.62 05.20 076.62 05.02 077.62 05.03 078.62 05.04 079.62 05.05 080.62 05.05 081.62 05.05 082.62 05.05 083.62 05.04 084.62 05.03 085.62 05.02
05 Nov 2007 048.02 04.90 049.02 05.03 050.02 05.16 051.02 05.08 052.02 05.19 053.02 05.30 054.02 05.20 055.02 05.30 056.02 05.39 057.02 05.27 058.02 05.35 059.02 05.43 060.02 05.50 061.02 05.36 062.02 05.42 063.02 05.48 064.02 05.53 065.02 05.37 066.02 05.42 067.02 05.45 068.02 05.49 069.02 05.52 070.02 05.55 071.02 05.37 072.02 05.39 073.02 05.40 074.02 05.42 075.02 05.43 076.02 05.43 077.02 05.23 078.02 05.23 079.02 05.23 080.02 05.22 081.02 05.21 082.02 05.20 083.02 05.18 084.02 05.17 085.02 05.14 086.02 05.12
06 Nov 2007 048.41 05.83 049.41 05.75 050.41 05.86 051.41 05.76 052.41 05.85 053.41 05.94 054.41 05.83 055.41 05.91 056.41 05.98 057.41 05.85 058.41 05.91 059.41 05.96 060.41 06.02 061.41 05.87 062.41 05.91 063.41 05.95 064.41 05.98 065.41 06.01 066.41 05.84 067.41 05.86 068.41 05.88 069.41 05.90 070.41 05.91 071.41 05.72 072.41 05.73 073.41 05.73 074.41 05.73 075.41 05.72 076.41 05.71 077.41 05.70 078.41 05.49 079.41 05.47 080.41 05.45 081.41 05.43 082.41 05.40 083.41 05.38 084.41 05.34 085.41 05.31 086.41 05.27
07 Nov 2007 048.79 06.64 049.79 06.53 050.79 06.62 051.79 06.71 052.79 06.58 053.79 06.65 054.79 06.72 055.79 06.58 056.79 06.63 057.79 06.68 058.79 06.53 059.79 06.57 060.79 06.61 061.79 06.64 062.79 06.47 063.79 06.49 064.79 06.51 065.79 06.52 066.79 06.34 067.79 06.35 068.79 06.35 069.79 06.35 070.79 06.35 071.79 06.34 072.79 06.14 073.79 06.12 074.79 06.11 075.79 06.09 076.79 06.07 077.79 06.05 078.79 05.82 079.79 05.79 080.79 05.76 081.79 05.72 082.79 05.68 083.79 05.64 084.79 05.60 085.79 05.56 086.79 05.51
08 Nov 2007 049.36 07.47 050.36 07.55 051.36 07.42 052.36 07.48 053.36 07.54 054.36 07.39 055.36 07.44 056.36 07.28 057.36 07.32 058.36 07.35 059.36 07.38 060.36 07.20 061.36 07.22 062.36 07.23 063.36 07.24 064.36 07.05 065.36 07.06 066.36 07.06 067.36 07.05 068.36 06.85 069.36 06.84 070.36 06.82 071.36 06.81 072.36 06.79 073.36 06.56 074.36 06.54 075.36 06.51 076.36 06.48 077.36 06.44 078.36 06.41 079.36 06.37
09 Nov 2007 049.68 08.40 050.68 08.25 051.68 08.30 052.68 08.15 053.68 08.19 054.68 08.22 055.68 08.05 056.68 08.08 057.68 08.10 058.68 07.91 059.68 07.92 060.68 07.93 061.68 07.73 062.68 07.73 063.68 07.73 064.68 07.72 065.68 07.51 066.68 07.50 067.68 07.48 068.68 07.46 069.68 07.23 070.68 07.21 071.68 07.18 072.68 07.14 073.68 07.11 074.68 07.07 075.68 06.83 076.68 06.79 077.68 06.74 078.68 06.69 079.68 06.64
10 Nov 2007 050.01 09.30 051.01 09.34 052.01 09.17 053.01 09.19 054.01 09.02 055.01 09.03 056.01 09.04 057.01 08.85 058.01 08.85 059.01 08.85 060.01 08.65 061.01 08.64 062.01 08.63 063.01 08.41 064.01 08.39 065.01 08.37 066.01 08.35 067.01 08.12 068.01 08.09 069.01 08.05 070.01 08.02 071.01 07.98 072.01 07.73 073.01 07.69 074.01 07.64 075.01 07.59 076.01 07.54 077.01 07.28 078.01 07.22 079.01 07.16 080.01 07.10
11 Nov 2007 050.33 10.41 051.33 10.23 052.33 10.24 053.33 10.05 054.33 10.05 055.33 10.05 056.33 09.84 057.33 09.83 058.33 09.82 059.33 09.60 060.33 09.58 061.33 09.56 062.33 09.33 063.33 09.30 064.33 09.26 065.33 09.03 066.33 08.99 067.33 08.95 068.33 08.90 069.33 08.65 070.33 08.60 071.33 08.55 072.33 08.49 073.33 08.44 074.33 08.18 075.33 08.11 076.33 08.05 077.33 07.98 078.33 07.91 079.33 07.84 080.33 07.57
12 Nov 2007 050.65 11.25 051.65 11.25 052.65 11.24 053.65 11.23 054.65 11.21 055.65 10.99 056.65 10.97 057.65 10.94 058.65 10.71 059.65 10.68 060.65 10.44 061.65 10.40 062.65 10.36 063.65 10.31 064.65 10.06 065.65 10.01 066.65 09.96 067.65 09.70 068.65 09.65 069.65 09.59 070.65 09.52 071.65 09.26 072.65 09.19 073.65 09.12 074.65 09.05 075.65 08.97 076.65 08.70 077.65 08.62 078.65 08.54 079.65 08.46 080.65 08.37
13 Nov 2007 050.96 11.29 051.96 11.47 052.96 11.44 053.96 11.61 054.96 11.58 055.96 11.54 056.96 11.70 057.96 11.65 058.96 11.81 059.96 11.76 060.96 11.50 061.96 11.45 062.96 11.39 063.96 11.13 064.96 11.07 065.96 11.00 066.96 10.74 067.96 10.67 068.96 10.59 069.96 10.52 070.96 10.24 071.96 10.17 072.96 10.09 073.96 10.01 074.96 09.72 075.96 09.64 076.96 09.55 077.96 09.46 078.96 09.37 079.96 09.08 080.96 08.98
14 Nov 2007 051.28 11.98 052.28 11.94 053.28 12.09 054.28 12.04 055.28 11.99 056.28 12.13 057.28 12.07 058.28 12.21 059.28 12.15 060.28 12.28 061.28 12.21 062.28 12.34 063.28 12.27 064.28 12.39 065.28 12.31 066.28 12.04 067.28 11.95 068.28 11.87 069.28 11.79 070.28 11.50 071.28 11.41 072.28 11.32 073.28 11.03 074.28 10.94 075.28 10.84 076.28 10.75 077.28 10.65 078.28 10.35 079.28 10.25 080.28 10.14 081.28 10.04
15 Nov 2007 051.60 12.57 052.60 12.70 053.60 12.63 054.60 12.76 055.60 12.69 056.60 12.81 057.60 12.94 058.60 12.86 059.60 12.98 060.60 12.89 061.60 13.01 062.60 12.92 063.60 13.03 064.60 12.94 065.60 13.05 066.60 13.11 067.60 13.06 068.60 13.11 069.60 12.87 070.60 12.77 071.60 12.67 072.60 12.56 073.60 12.26 074.60 12.16 075.60 12.05 076.60 11.94 077.60 11.63 078.60 11.52 079.60 11.41 080.60 11.30 081.60 10.99
16 Nov 2007 051.91 13.74 052.91 13.66 053.91 13.77 054.91 13.67 055.91 13.78 056.91 13.69 057.91 13.79 058.91 13.89 059.91 13.79 060.91 13.89 061.91 13.79 062.91 13.89 063.91 13.98 064.91 13.88 065.91 13.97 066.91 14.01 067.91 13.80 068.91 13.79 069.91 13.78 070.91 13.77 071.91 13.56 072.91 13.55 073.91 13.54 074.91 13.52 075.91 13.45 076.91 13.13 077.91 13.01 078.91 12.89 079.91 12.77 080.91 12.65 081.91 12.32
17 Nov 2007 052.23 14.83 053.23 14.92 054.23 14.80 055.23 14.89 056.23 14.98 057.23 14.86 058.23 14.94 059.23 15.03 060.23 14.91 061.23 14.99 062.23 15.07 063.23 14.95 064.23 15.03 065.23 15.09 066.23 14.88 067.23 14.87 068.23 14.86 069.23 14.84 070.23 14.63 071.23 14.61 072.23 14.60 073.23 14.58 074.23 14.36 075.23 14.35 076.23 14.33 077.23 14.31 078.23 14.29 079.23 14.27 080.23 14.05 081.23 13.82 082.23 13.60
18 Nov 2007 052.55 16.24 053.55 16.30 054.55 16.17 055.55 16.23 056.55 16.29 057.55 16.36 058.55 16.22 059.55 16.28 060.55 16.34 061.55 16.21 062.55 16.27 063.55 16.34 064.55 16.37 065.55 16.15 066.55 16.13 067.55 16.11 068.55 15.90 069.55 15.88 070.55 15.86 071.55 15.84 072.55 15.62 073.55 15.60 074.55 15.58 075.55 15.56 076.55 15.54 077.55 15.32 078.55 15.30 079.55 15.27 080.55 15.25 081.55 15.03 082.55 14.80
19 Nov 2007 062.86 17.72 063.86 17.59 064.86 17.57 065.86 17.55 066.86 17.32 067.86 17.30 068.86 17.28 069.86 17.26 070.86 17.04 071.86 17.02 072.86 16.99
20 Nov 2007 063.18 19.16 064.18 19.14 065.18 19.11 066.18 18.88 067.18 18.86 068.18 18.83 069.18 18.61 070.18 18.58 071.18 18.56 072.18 18.53 073.18 18.51
21 Nov 2007 063.49 20.52 064.49 20.49 065.49 20.26 066.49 20.23 067.49 20.20 068.49 19.98 069.49 19.95 070.49 19.92 071.49 19.89 072.49 19.66 073.49 19.64
22 Nov 2007 063.81 21.82 064.81 21.59 065.81 21.55 066.81 21.52 067.81 21.29 068.81 21.26 069.81 21.22 070.81 21.19 071.81 20.96 072.81 20.93 073.81 20.91
23 Nov 2007 064.13 22.87 065.13 22.63 066.13 22.59 067.13 22.35 068.13 22.32 069.13 22.28 070.13 22.25 071.13 22.02 072.13 21.98 073.13 21.95 074.13 21.72
24 Nov 2007 064.45 14.46 065.45 14.11 066.45 23.43 067.45 23.19 068.45 23.15 069.45 23.11 070.45 22.88 071.45 22.84 072.45 22.81 073.45 22.58 074.45 22.54
25 Nov 2007 064.77 23.95 065.77 23.91 066.77 23.66 067.77 23.62 068.77 23.58 069.77 23.34 070.77 23.30 071.77 23.26 072.77 23.03 073.77 22.99 074.77 22.96
26 Nov 2007 065.09 23.95 066.09 23.90 067.09 23.81 068.09 23.81 069.09 23.56 070.09 23.52 071.09 23.48 072.09 23.24 073.09 23.21 074.09 23.17 075.09 22.94
27 Nov 2007 065.41 23.40 066.41 23.34 067.41 23.34 068.41 23.18 069.41 23.27 070.41 23.07 071.41 23.02 072.41 22.99 073.41 22.75 074.41 22.71 075.41 22.68
28 Nov 2007 065.74 22.37 066.74 22.46 067.74 22.44 068.74 22.32 069.74 22.27 070.74 22.30 071.74 22.39 072.74 22.29 073.74 22.26 074.74 22.02 075.74 21.99
29 Nov 2007 066.06 21.64 067.06 21.59 068.06 21.55 069.06 21.50 070.06 21.59 071.06 21.60 072.06 21.51 073.06 21.50 074.06 21.56 075.06 21.46 076.06 21.42
30 Nov 2007 066.39 20.55 067.39 20.64 068.39 20.63 069.39 20.62 070.39 20.53 071.39 20.52 072.39 20.57 073.39 20.67 074.39 20.61 075.39 20.57 076.39 20.15
01 Dec 2007 066.72 19.37 067.72 19.31 068.72 18.38 069.72 17.95 070.72 17.31 071.72 16.94 072.72 16.67 073.72 16.53 074.72 16.33 075.72 16.09 076.72 15.81
02 Dec 2007 067.05 09.50 068.05 09.27 069.05 09.25 070.05 09.22 071.05 09.74 072.05 10.18 073.05 10.49 074.05 10.69 075.05 11.00 076.05 11.24 077.05 11.21
03 Dec 2007 067.39 08.58 068.39 08.57 069.39 08.36 070.39 08.34 071.39 08.32 072.39 08.30 073.39 08.08 074.39 08.05 075.39 08.02 076.39 07.98
04 Dec 2007 067.73 07.68 068.73 07.68 069.73 07.68 070.73 07.47 071.73 07.46 072.73 07.45 073.73 07.43 074.73 07.41 075.73 07.19 076.73 07.17 077.73 07.14
05 Dec 2007 068.07 06.99 069.07 07.00 070.07 07.00 071.07 07.01 072.07 07.00 073.07 06.80 074.07 06.79 075.07 06.78 076.07 06.76 077.07 06.74 078.07 06.52
06 Dec 2007 068.42 06.38 069.42 06.20 070.42 06.21 071.42 06.21 072.42 06.22 073.42 06.21 074.42 06.01 075.42 06.00 076.42 05.99 077.42 05.98
07 Dec 2007 068.76 05.85 069.76 05.87 070.76 05.88 071.76 05.69 072.76 05.69 073.76 05.70 074.76 05.70 075.76 05.69 076.76 05.69 077.76 05.48 078.76 05.46
08 Dec 2007 069.12 05.36 070.12 05.38 071.12 05.39 072.12 05.40 073.12 05.41 074.12 05.22 075.12 05.22 076.12 05.22 077.12 05.21 078.12 05.20 079.12 05.19
09 Dec 2007 069.47 05.19 070.47 05.00 071.47 05.02 072.47 05.03 073.47 05.04 074.47 05.04 075.47 05.04 076.47 05.04 077.47 05.03 078.47 05.03 079.47 04.81
10 Dec 2007 069.84 04.84 070.84 04.85 071.84 04.87 072.84 04.88 073.84 04.88 074.84 04.88 075.84 04.68 076.84 04.68 077.84 04.67 078.84 04.66 079.84 04.65
11 Dec 2007 070.20 04.73 071.20 04.75 072.20 04.56 073.20 04.56 074.20 04.57 075.20 04.57 076.20 04.56 077.20 04.56 078.20 04.55 079.20 04.54 080.20 04.52
12 Dec 2007 070.57 04.31 071.57 04.32 072.57 04.32 073.57 04.33 074.57 04.32 075.57 04.32 076.57 04.32 077.57 04.31 078.57 04.29 079.57 04.28 080.57 04.26
13 Dec 2007 070.95 04.27 071.95 04.27 072.95 04.27 073.95 04.27 074.95 04.27 075.95 04.26 076.95 04.25 077.95 04.23 078.95 04.22 079.95 04.20
14 Dec 2007 071.33 04.24 072.33 04.23 073.33 04.23 074.33 04.22 075.33 04.21 076.33 04.20 077.33 04.18 078.33 04.16 079.33 04.14 080.33 04.12 081.33 04.09
15 Dec 2007 071.72 04.21 072.72 04.20 073.72 04.19 074.72 04.17 075.72 04.16 076.72 04.14 077.72 04.12 078.72 04.09 079.72 04.06 080.72 04.03 081.72 04.00
16 Dec 2007 072.11 04.17 073.11 04.15 074.11 04.13 075.11 04.11 076.11 04.09 077.11 04.06 078.11 04.03 079.11 04.00 080.11 03.96 081.11 03.92 082.11 03.88
17 Dec 2007 072.51 04.11 073.51 04.08 074.51 04.06 075.51 04.03 076.51 04.00 077.51 03.96 078.51 03.92 079.51 03.88 080.51 03.84 081.51 03.79 082.51 03.74
18 Dec 2007 072.92 04.02 073.92 03.99 074.92 03.95 075.92 03.91 076.92 03.87 077.92 03.82 078.92 03.78 079.92 03.72 080.92 03.67 081.92 03.61 082.92 03.55
19 Dec 2007 073.33 03.89 074.33 03.85 075.33 03.80 076.33 03.76 077.33 03.70 078.33 03.65 079.33 03.59 080.33 03.52 081.33 03.46 082.33 03.39
14 Apr 2008 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43
15 Apr 2008 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45
16 Apr 2008 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47
17 Apr 2008 233.09 53.51 234.09 53.51 235.09 53.51 236.09 53.51 237.09 53.51 238.09 53.51 239.09 53.51 240.09 53.51 241.09 53.51 242.09 53.51 243.09 53.51
18 Apr 2008 233.47 53.55 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55
19 Apr 2008 233.85 53.61 234.85 53.61 235.85 53.61 236.85 53.61 237.85 53.61 238.85 53.61 239.85 53.61 240.85 53.61 241.85 53.61 242.85 53.61 243.85 53.61
20 Apr 2008 234.22 53.68 235.22 53.68 236.22 53.68 237.22 53.68 238.22 53.68 239.22 53.68 240.22 53.68 241.22 53.68 242.22 53.68 243.22 53.68 244.22 53.68
21 Apr 2008 234.58 53.97 235.58 53.97 236.58 53.97 237.58 53.97 238.58 53.97 239.58 53.97 240.58 53.97 241.58 53.97 242.58 53.97 243.58 53.97 244.58 53.97
22 Apr 2008 234.94 54.07 235.94 54.07 236.94 54.07 237.94 54.07 238.94 54.07 239.94 54.07 240.94 54.07 241.94 54.07 242.94 54.07 243.94 54.07 244.94 54.07
23 Apr 2008 235.29 54.20 236.29 54.20 237.29 54.20 238.29 54.20 239.29 54.20 240.29 54.20 241.29 54.20 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20
24 Apr 2008 235.64 54.54 236.64 54.54 237.64 54.54 238.64 54.54 239.64 54.54 240.64 54.54 241.64 54.54 242.64 54.54 243.64 54.54 244.64 54.54 245.64 54.54
25 Apr 2008 235.99 54.72 236.99 54.72 237.99 54.72 238.99 54.72 239.99 54.72 240.99 54.72 241.99 54.72 242.99 54.72 243.99 54.72 244.99 54.72 245.99 54.72
26 Apr 2008 236.33 55.11 237.33 55.11 238.33 55.11 239.33 55.11 240.33 55.11 241.33 55.11 242.33 55.11 243.33 55.11 244.33 55.11 245.33 55.11 246.33 55.11
27 Apr 2008 236.67 55.54 237.67 55.54 238.67 55.54 239.67 55.54 240.67 55.54 241.67 55.54 242.67 55.54 243.67 55.54 244.67 55.54 245.67 55.54 246.67 55.54
28 Apr 2008 237.00 55.99 238.00 55.99 239.00 55.99 240.00 55.99 241.00 55.99 242.00 55.99 243.00 55.99 244.00 55.99 245.00 55.99 246.00 55.99 247.00 55.99
29 Apr 2008 237.33 56.47 238.33 56.47 239.33 56.47 240.33 56.47 241.33 56.47 242.33 56.47 243.33 56.47 244.33 56.47 245.33 56.47 246.33 56.47 247.33 56.47
30 Apr 2008 237.66 56.97 238.66 56.97 239.66 56.97 240.66 56.97 241.66 56.97 242.66 56.97 243.66 56.97 244.66 56.97 245.66 56.97 246.66 56.97 247.66 56.97
01 May 2008 237.98 57.46 238.98 57.46 239.98 57.46 240.98 57.46 241.98 57.46 242.98 57.46 243.98 57.46 244.98 57.46 245.98 57.46 246.98 57.46 247.98 57.46
02 May 2008 238.30 57.95 239.30 57.95 240.30 57.95 241.30 57.95 242.30 57.95 243.30 57.95 244.30 57.95 245.30 57.95 246.30 57.95 247.30 57.95 248.30 57.95
03 May 2008 238.62 58.38 239.62 58.38 240.62 58.38 241.62 58.38 242.62 58.38 243.62 58.38 244.62 58.38 245.62 58.38 246.62 58.38 247.62 58.38 248.62 58.38
04 May 2008 238.94 58.54 239.94 58.54 240.94 58.54 241.94 58.54 242.94 58.54 243.94 58.54 244.94 58.54 245.94 58.54 246.94 58.54 247.94 58.54 248.94 58.54
05 May 2008 239.25 58.60 240.25 58.60 241.25 58.60 242.25 58.60 243.25 58.60 244.25 58.60 245.25 58.60 246.25 58.60 247.25 58.60 248.25 58.60 249.25 58.60
06 May 2008 239.56 58.54 240.56 58.54 241.56 58.54 242.56 58.54 243.56 58.54 244.56 58.54 245.56 58.54 246.56 58.54 247.56 58.54 248.56 58.54 249.56 58.54
07 May 2008 239.87 58.39 240.87 58.39 241.87 58.39 242.87 58.39 243.87 58.39 244.87 58.39 245.87 58.39 246.87 58.39 247.88 58.39 248.88 58.39 249.87 58.39
08 May 2008 240.18 57.95 241.18 57.95 242.18 57.95 243.18 57.95 244.18 57.95 245.18 57.95 246.18 57.95 247.18 57.95 248.18 57.95 249.18 57.95
09 May 2008 240.49 57.47 241.49 57.47 242.49 57.47 243.49 57.47 244.49 57.47 245.49 57.47 246.49 57.47 247.49 57.47 248.49 57.47 249.49 57.47 250.49 57.47
10 May 2008 240.80 56.97 241.80 56.97 242.80 56.97 243.80 56.97 244.80 56.97 245.80 56.97 246.80 56.97 247.80 56.97 248.80 56.97 249.80 56.97 250.80 56.97
11 May 2008 241.10 56.47 242.10 56.47 243.10 56.47 244.10 56.47 245.10 56.47 246.10 56.47 247.10 56.47 248.10 56.47 249.10 56.47 250.10 56.47
12 May 2008 241.41 56.00 242.41 56.00 243.41 56.00 244.41 56.00 245.41 56.00 246.41 56.00 247.41 56.00 248.41 56.00 249.41 56.00 250.41 56.00 251.41 56.00
13 May 2008 241.71 55.54 242.71 55.54 243.71 55.54 244.71 55.54 245.71 55.54 246.71 55.54 247.71 55.54 248.71 55.54 249.71 55.54 250.71 55.54 251.71 55.54
14 May 2008 242.01 55.12 243.01 55.12 244.01 55.12 245.01 55.12 246.01 55.12 247.01 55.12 248.01 55.12 249.01 55.12 250.01 55.12 251.01 55.12 252.01 55.12
15 May 2008 242.32 54.72 243.32 54.72 244.32 54.72 245.32 54.72 246.32 54.72 247.32 54.72 248.32 54.72 249.32 54.72 250.32 54.72 251.32 54.72 252.32 54.72
16 May 2008 242.62 54.55 243.62 54.55 244.62 54.55 245.62 54.55 246.62 54.55 247.62 54.55 248.62 54.55 249.62 54.55 250.62 54.55 251.62 54.55 252.62 54.55
17 May 2008 232.92 54.20 233.92 54.20 234.92 54.20 235.92 54.20 236.92 54.20 237.92 54.20 238.92 54.20 239.92 54.20 240.92 54.20 241.92 54.20 242.92 54.20 243.92 54.20 244.92 54.20 245.92 54.20 246.92 54.20 247.92 54.20 248.92 54.20 249.92 54.20 250.92 54.20 251.92 54.20 252.92 54.20 253.92 54.20 254.92 54.20 255.92 54.20 256.92 54.20 257.92 54.20 258.92 54.20 259.92 54.20 260.92 54.20 261.92 54.20 262.92 54.20
18 May 2008 233.22 54.07 234.22 54.07 235.22 54.07 236.22 54.07 237.22 54.07 238.22 54.07 239.22 54.07 240.22 54.07 241.22 54.07 242.22 54.07 243.22 54.07 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07
19 May 2008 233.52 53.97 234.52 53.97 235.52 53.97 236.52 53.97 237.52 53.97 238.52 53.97 239.52 53.97 240.52 53.97 241.52 53.97 242.52 53.97 243.52 53.97 244.52 53.97 245.52 53.97 246.52 53.97 247.52 53.97 248.52 53.97 249.52 53.97 250.52 53.97 251.52 53.97 252.52 53.97 253.52 53.97 254.52 53.97 255.52 53.97 256.52 53.97 257.52 53.97 258.52 53.97 259.52 53.97 260.52 53.97 261.52 53.97 262.52 53.97 263.52 53.97
20 May 2008 233.82 53.68 234.82 53.68 235.82 53.68 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68 261.82 53.68 262.82 53.68 263.82 53.68
21 May 2008 234.13 53.61 235.13 53.61 236.13 53.61 237.13 53.61 238.13 53.61 239.13 53.61 240.13 53.61 241.13 53.61 242.13 53.61 243.13 53.61 244.13 53.61 245.13 53.61 246.13 53.61 247.13 53.61 248.13 53.61 249.13 53.61 250.13 53.61 251.13 53.61 252.13 53.61 253.13 53.61 254.13 53.61 255.13 53.61 256.13 53.61 257.13 53.61 258.13 53.61 259.13 53.61 260.13 53.61 261.13 53.61 262.13 53.61 263.13 53.61 264.13 53.61
22 May 2008 234.43 53.55 235.43 53.55 236.43 53.55 237.43 53.55 238.43 53.55 239.43 53.55 240.43 53.55 241.43 53.55 242.43 53.55 243.43 53.55 244.43 53.55 245.43 53.55 246.43 53.55 247.43 53.55 248.43 53.55 249.43 53.55 250.43 53.55 251.43 53.55 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55
23 May 2008 234.73 53.51 235.73 53.51 236.73 53.51 237.73 53.51 238.73 53.51 239.73 53.51 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51
24 May 2008 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47
25 May 2008 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45
26 May 2008 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43
27 May 2008 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41
28 May 2008 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41
29 May 2008 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40
30 May 2008 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40
31 May 2008 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40
01 Jun 2008 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40
02 Jun 2008 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40
03 Jun 2008 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40
04 Jun 2008 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40
05 Jun 2008 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40
06 Jun 2008 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40
07 Jun 2008 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41
08 Jun 2008 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42
09 Jun 2008 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44
10 Jun 2008 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47
11 Jun 2008 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50 244.20 53.50 245.20 53.50 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50
12 Jun 2008 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54
13 Jun 2008 239.49 53.60 240.49 53.60 241.49 53.60 242.49 53.60 243.49 53.60 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60
14 Jun 2008 239.61 53.67 240.61 53.67 241.61 53.67 242.61 53.67 243.61 53.67 244.61 53.67 245.61 53.67 246.61 53.67 247.61 53.67 248.61 53.67 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67 259.61 53.67 260.61 53.67 261.61 53.67 262.61 53.67 263.61 53.67 264.61 53.67 265.61 53.67 266.61 53.67 267.61 53.67 268.61 53.67 269.61 53.67 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67
15 Jun 2008 239.98 53.95 240.98 53.95 241.98 53.95 242.98 53.95 243.98 53.95 244.98 53.95 245.98 53.95 246.98 53.95 247.98 53.95 248.98 53.95 249.98 53.95 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95 256.98 53.95 257.98 53.95 258.98 53.95 259.98 53.95 260.98 53.95 261.98 53.95 262.98 53.95 263.98 53.95 264.98 53.95 265.98 53.95 266.98 53.95 267.98 53.95 268.98 53.95 269.98 53.95 270.98 53.95 271.98 53.95 272.98 53.95 273.98 53.95 274.98 53.95 275.98 53.95 276.98 53.95 277.98 53.95 278.98 53.95 279.98 53.95 280.98 53.95 281.98 53.95
16 Jun 2008 240.08 54.05 241.08 54.05 242.08 54.05 243.08 54.05 244.08 54.05 245.08 54.05 246.08 54.05 247.08 54.05 248.08 54.05 249.08 54.05 250.08 54.05 251.08 54.05 252.08 54.05 253.08 54.05 254.08 54.05 255.08 54.05 256.08 54.05 257.08 54.05 258.08 54.05 259.08 54.05 260.08 54.05 261.08 54.05 262.08 54.05 263.08 54.05 264.08 54.05 265.08 54.05 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05 270.08 54.05 271.08 54.05 272.08 54.05 273.08 54.05 274.08 54.05 275.08 54.05 276.08 54.05 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05
17 Jun 2008 240.17 54.17 241.17 54.17 242.17 54.17 243.17 54.17 244.17 54.17 245.17 54.17 246.17 54.17 247.17 54.17 248.17 54.17 249.17 54.17 250.17 54.17 251.17 54.17 252.17 54.17 253.17 54.17 254.17 54.17 255.17 54.17 256.17 54.17 257.17 54.17 258.17 54.17 259.17 54.17 260.17 54.17 261.17 54.17 262.17 54.17 263.17 54.17 264.17 54.17 265.17 54.17 266.17 54.17 267.17 54.17 268.17 54.17 269.17 54.17 270.17 54.17 271.17 54.17 272.17 54.17 273.17 54.17 274.17 54.17 275.17 54.17 276.17 54.17 277.17 54.17 278.17 54.17 279.17 54.17 280.17 54.17 281.17 54.17
18 Jun 2008 240.12 54.52 241.12 54.52 242.12 54.52 243.12 54.52 244.12 54.52 245.12 54.52 246.12 54.52 247.12 54.52 248.12 54.52 249.12 54.52 250.12 54.52 251.12 54.52 252.12 54.52 253.12 54.52 254.12 54.52 255.12 54.52 256.12 54.52 257.12 54.52 258.12 54.52 259.12 54.52 260.12 54.52 261.12 54.52 262.12 54.52 263.12 54.52 264.12 54.52 265.12 54.52 266.12 54.52 267.12 54.52 268.12 54.52 269.12 54.52 270.12 54.52 271.12 54.52 272.12 54.52 273.12 54.52 274.12 54.49 275.12 54.07 276.12 53.59 277.12 53.04 278.12 52.40 279.12 51.64 280.12 50.68 281.12 49.37 282.12 47.88
19 Jun 2008 240.26 54.68 241.26 54.68 242.26 54.68 243.26 54.68 244.26 54.68 245.26 54.68 246.26 54.68 247.26 54.68 248.26 54.68 249.26 54.68 250.26 54.68 251.26 54.68 252.26 54.68 253.26 54.68 254.26 54.68 255.26 54.68 256.26 54.68 257.26 54.68 258.26 54.68 259.26 54.68 260.26 54.68 261.26 54.68 262.26 54.68 263.26 54.68 264.26 54.68 265.26 54.68 266.26 54.68 267.26 54.44 268.26 54.09 269.26 53.71 270.26 53.31 271.26 52.86 272.26 52.38 273.26 51.85 274.26 51.25 275.26 50.57 276.26 49.78 277.26 48.84 278.26 48.15 279.26 48.10 280.26 47.83 281.26 47.77 282.26 47.70
20 Jun 2008 240.27 55.08 241.27 55.08 242.27 55.08 243.27 55.08 244.27 55.08 245.27 55.08 246.27 55.08 247.27 55.08 248.27 55.08 249.27 55.08 250.27 55.08 251.27 55.08 252.27 55.08 253.27 55.08 254.27 55.08 255.27 55.08 256.27 55.08 257.27 55.08 258.27 55.08 259.27 55.08 260.27 54.89 261.27 54.59 262.27 54.29 263.27 53.96 264.27 53.62 265.27 53.26 266.27 52.87 267.27 52.47 268.27 52.03 269.27 51.56 270.27 51.06 271.27 50.51 272.27 49.90 273.27 49.23 274.27 48.57 275.27 48.33 276.27 48.28 277.27 48.23 278.27 47.97 279.27 47.92 280.27 47.85 281.27 47.59
21 Jun 2008 240.25 55.50 241.25 55.50 242.25 55.50 243.25 55.50 244.25 55.50 245.25 55.50 246.25 55.50 247.25 55.50 248.25 55.50 249.25 55.50 250.25 55.50 251.25 55.50 252.25 55.50 253.25 55.50 254.25 55.38 255.25 55.12 256.25 54.84 257.25 54.55 258.25 54.26 259.25 53.95 260.25 53.63 261.25 53.29 262.25 52.95 263.25 52.58 264.25 52.20 265.25 51.79 266.25 51.36 267.25 50.91 268.25 50.43 269.25 49.92 270.25 49.36 271.25 49.09 272.25 48.85 273.25 48.81 274.25 48.57 275.25 48.32 276.25 48.28 277.25 48.22 278.25 47.97 279.25 47.91 280.25 47.85 281.25 47.58 282.25 47.51
22 Jun 2008 240.20 55.75 241.20 55.75 242.20 55.75 243.20 55.75 244.20 55.75 245.20 55.75 246.20 55.75 247.20 55.75 248.20 55.75 249.20 55.75 250.20 55.68 251.20 55.42 252.20 55.16 253.20 54.88 254.20 54.61 255.20 54.32 256.20 54.02 257.20 53.72 258.20 53.40 259.20 53.07 260.20 52.73 261.20 52.38 262.20 52.01 263.20 51.63 264.20 51.23 265.20 50.81 266.20 50.38 267.20 50.00 268.20 49.77 269.20 49.54 270.20 49.31 271.20 49.27 272.20 49.04 273.20 48.99 274.20 48.75 275.20 48.51 276.20 48.46 277.20 48.41 278.20 48.15 279.20 48.10 280.20 47.84 281.20 47.77 282.20 47.71
23 Jun 2008 240.12 56.22 241.12 56.22 242.12 56.22 243.12 56.22 244.12 56.22 245.12 56.22 246.12 56.22 247.12 56.05 248.12 55.80 249.12 55.54 250.12 55.28 251.12 55.01 252.12 54.74 253.12 54.46 254.12 54.17 255.12 53.87 256.12 53.57 257.12 53.26 258.12 52.94 259.12 52.60 260.12 52.26 261.12 51.91 262.12 51.54 263.12 51.29 264.12 51.07 265.12 50.84 266.12 50.61 267.12 50.39 268.12 50.15 269.12 49.92 270.12 49.69 271.12 49.65 272.12 49.41 273.12 49.17 274.12 49.13 275.12 48.89 276.12 48.84 277.12 48.59 278.12 48.54 279.12 48.29 280.12 48.23 281.12 48.17 282.12 48.11
24 Jun 2008 240.56 56.71 241.56 56.71 242.56 56.71 243.56 56.71 244.56 56.61 245.56 56.36 246.56 56.11 247.56 55.86 248.56 55.60 249.56 55.34 250.56 55.07 251.56 54.80 252.56 54.52 253.56 54.24 254.56 53.95 255.56 53.65 256.56 53.34 257.56 53.08 258.56 52.86 259.56 52.65 260.56 52.42 261.56 52.20 262.56 51.98 263.56 51.76 264.56 51.53 265.56 51.30 266.56 51.08 267.56 50.85 268.56 50.61 269.56 50.38 270.56 50.15 271.56 50.11 272.56 49.87 273.56 49.63 274.56 49.59 275.56 49.35 276.56 49.30 277.56 49.06 278.56 49.01 279.56 48.76 280.56 48.70 281.56 48.65 282.56 48.39
25 Jun 2008 240.45 57.21 241.45 57.21 242.45 57.21 243.45 57.13 244.45 56.89 245.45 56.64 246.45 56.39 247.45 56.14 248.45 55.89 249.45 55.63 250.45 55.41 251.45 55.20 252.45 54.98 253.45 54.76 254.45 54.54 255.45 54.33 256.45 54.11 257.45 53.89 258.45 53.67 259.45 53.45 260.45 53.22 261.45 53.00 262.45 52.78 263.45 52.55 264.45 52.32 265.45 52.10 266.45 51.87 267.45 51.64 268.45 51.41 269.45 51.18 270.45 50.94 271.45 50.71 272.45 50.67 273.45 50.43 274.45 50.20 275.45 50.16 276.45 49.91 277.45 49.87 278.45 49.62 279.45 49.58 280.45 49.33 281.45 49.28 282.45 49.22
26 Jun 2008 240.31 57.70 241.31 57.70 242.31 57.70 243.31 57.70 244.31 57.70 245.31 57.53 246.31 57.31 247.31 57.10 248.31 56.88 249.31 56.66 250.31 56.44 251.31 56.22 252.31 56.00 253.31 55.78 254.31 55.56 255.31 55.34 256.31 55.12 257.31 54.90 258.31 54.67 259.31 54.45 260.31 54.23 261.31 54.00 262.31 53.78 263.31 53.55 264.31 53.33 265.31 53.10 266.31 52.87 267.31 52.64 268.31 52.41 269.31 52.18 270.31 51.95 271.31 51.72 272.31 51.48 273.31 51.45 274.31 51.21 275.31 50.97 276.31 50.93 277.31 50.69 278.31 50.65 279.31 50.41 280.31 50.37 281.31 50.12 282.31 50.07 283.31 49.82
27 Jun 2008 241.43 58.15 242.43 58.15 243.43 58.15 244.43 58.15 245.43 58.15 246.43 58.15 247.43 58.15 248.43 58.03 249.43 57.81 250.43 57.58 251.43 57.36 252.43 57.14 253.43 56.92 254.43 56.69 255.43 56.47 256.43 56.25 257.43 56.02 258.43 55.80 259.43 55.58 260.43 55.35 261.43 55.13 262.43 54.90 263.43 54.68 264.43 54.45 265.43 54.22 266.43 53.99 267.43 53.77 268.43 53.54 269.43 53.31 270.43 53.08 271.43 52.85 272.43 52.61 273.43 52.38 274.43 52.35 275.43 52.11 276.43 51.88 277.43 51.64 278.43 51.60 279.43 51.36 280.43 51.32 281.43 51.08 282.43 51.04
28 Jun 2008 241.91 58.52 242.91 58.52 243.91 58.52 244.91 58.52 245.91 58.52 246.91 58.52 247.91 58.52 248.91 58.52 249.91 58.52 250.91 58.52 251.91 58.52 252.91 58.33 253.91 58.10 254.91 57.88 255.91 57.65 256.91 57.43 257.91 57.20 258.91 56.98 259.91 56.75 260.91 56.53 261.91 56.30 262.91 56.08 263.91 55.85 264.91 55.62 265.91 55.40 266.91 55.17 267.91 54.94 268.91 54.71 269.91 54.48 270.91 54.25 271.91 54.03 272.91 53.79 273.91 53.56 274.91 53.33 275.91 53.10 276.91 53.07 277.91 52.83 278.91 52.60 279.91 52.56 280.91 52.32 281.91 52.29 282.91 52.05
29 Jun 2008 242.41 58.60 243.41 58.60 244.41 58.60 245.41 58.60 246.41 58.60 247.41 58.60 248.41 58.60 249.41 58.60 250.41 58.60 251.41 58.60 252.41 58.60 253.41 58.60 254.41 58.60 255.41 58.60 256.41 58.60 257.41 58.60 258.41 58.44 259.41 58.21 260.41 57.99 261.41 57.76 262.41 57.53 263.41 57.31 264.41 57.08 265.41 56.86 266.41 56.63 267.41 56.40 268.41 56.18 269.41 55.95 270.41 55.72 271.41 55.49 272.41 55.27 273.41 55.04 274.41 54.81 275.41 54.58 276.41 54.35 277.41 54.12 278.41 53.89 279.41 53.86 280.41 53.62 281.41 53.39 282.41 53.36 283.41 53.12
30 Jun 2008 243.61 58.56 244.61 58.56 245.61 58.56 246.61 58.56 247.61 58.56 248.61 58.56 249.61 58.56 250.61 58.56 251.61 58.56 252.61 58.56 253.61 58.56 254.61 58.56 255.61 58.56 256.61 58.56 257.61 58.56 258.61 58.56 259.61 58.56 260.61 58.56 261.61 58.56 262.61 58.56 263.61 58.56 264.61 58.36 265.61 58.13 266.61 57.91 267.61 57.68 268.61 57.46 269.61 57.23 270.61 57.01 271.61 56.78 272.61 56.55 273.61 56.33 274.61 56.10 275.61 55.87 276.61 55.65 277.61 55.42 278.61 55.19 279.61 54.96 280.61 54.74 281.61 54.71 282.61 54.48 283.61 54.25
01 Jul 2008 244.13 58.42 245.13 58.42 246.13 58.42 247.13 58.42 248.13 58.42 249.13 58.42 250.13 58.42 251.13 58.42 252.13 58.42 253.13 58.42 254.13 58.42 255.13 58.42 256.13 58.42 257.13 58.42 258.13 58.42 259.13 58.42 260.13 58.42 261.13 58.42 262.13 58.42 263.13 58.42 264.13 58.42 265.13 58.42 266.13 58.42 267.13 58.42 268.13 58.42 269.13 58.42 270.13 58.34 271.13 58.11 272.13 57.89 273.13 57.67 274.13 57.44 275.13 57.22 276.13 57.00 277.13 56.77 278.13 56.55 279.13 56.32 280.13 56.10 281.13 55.88 282.13 55.65 283.13 55.42 284.13 55.20
02 Jul 2008 244.66 58.00 245.66 58.00 246.66 58.00 247.66 58.00 248.66 58.00 249.66 58.00 250.66 58.00 251.66 58.00 252.66 58.00 253.66 58.00 254.66 58.00 255.66 58.00 256.66 58.00 257.66 58.00 258.66 58.00 259.66 58.00 260.66 58.00 261.66 58.00 262.66 58.00 263.66 58.00 264.66 58.00 265.66 58.00 266.66 58.00 267.66 58.00 268.66 58.00 269.66 58.00 270.66 58.00 271.66 58.00 272.66 58.00 273.66 58.00 274.66 58.00 275.66 58.00 276.66 57.95 277.66 57.73 278.66 57.51 279.66 57.29 280.66 57.07 281.66 56.85 282.66 56.63 283.66 56.41 284.66 56.19
03 Jul 2008 245.21 57.52 246.21 57.52 247.21 57.52 248.21 57.52 249.21 57.52 250.21 57.52 251.21 57.52 252.21 57.52 253.21 57.52 254.21 57.52 255.21 57.52 256.21 57.52 257.21 57.52 258.21 57.52 259.21 57.52 260.21 57.52 261.21 57.52 262.21 57.52 263.21 57.52 264.21 57.52 265.21 57.52 266.21 57.52 267.21 57.52 268.21 57.52 269.21 57.52 270.21 57.52 271.21 57.52 272.21 57.52 273.21 57.52 274.21 57.52 275.21 57.52 276.21 57.52 277.21 57.52 278.21 57.52 279.21 57.52 280.21 57.52 281.21 57.52 282.21 57.52 283.21 57.45 284.21 57.21 285.21 56.97
04 Jul 2008 246.40 57.02 247.40 57.02 248.40 57.02 249.40 57.02 250.40 57.02 251.40 57.02 252.40 57.02 253.40 57.02 254.40 57.02 255.40 57.02 256.40 57.02 257.40 57.02 258.40 57.02 259.40 57.02 260.40 57.02 261.40 57.02 262.40 57.02 263.40 57.02 264.40 57.02 265.40 57.02 266.40 57.02 267.40 57.02 268.40 57.02 269.40 57.02 270.40 57.02 271.40 57.02 272.40 57.02 273.40 57.02 274.40 57.02 275.40 57.02 276.40 57.02 277.40 57.02 278.40 57.02 279.40 57.02 280.40 57.02 281.40 57.02 282.40 57.02 283.40 57.02 284.40 57.02 285.40 57.02
05 Jul 2008 246.98 56.52 247.98 56.52 248.98 56.52 249.98 56.52 250.98 56.52 251.98 56.52 252.98 56.52 253.98 56.52 254.98 56.52 255.98 56.52 256.98 56.52 257.98 56.52 258.98 56.52 259.98 56.52 260.98 56.52 261.98 56.52 262.98 56.52 263.98 56.52 264.98 56.52 265.98 56.52 266.98 56.52 267.98 56.52 268.98 56.52 269.98 56.52 270.98 56.52 271.98 56.52 272.98 56.52 273.98 56.52 274.98 56.52 275.98 56.52 276.98 56.52 277.98 56.52 278.98 56.52 279.98 56.52 280.98 56.52 281.98 56.52 282.98 56.52 283.98 56.52 284.98 56.52 285.98 56.52
06 Jul 2008 247.58 56.04 248.58 56.04 249.58 56.04 250.58 56.04 251.58 56.04 252.58 56.04 253.58 56.04 254.58 56.04 255.58 56.04 256.58 56.04 257.58 56.04 258.58 56.04 259.58 56.04 260.58 56.04 261.58 56.04 262.58 56.04 263.58 56.04 264.58 56.04 265.58 56.04 266.58 56.04 267.58 56.04 268.58 56.04 269.58 56.04 270.58 56.04 271.58 56.04 272.58 56.04 273.58 56.04 274.58 56.04 275.58 56.04 276.58 56.04 277.58 56.04 278.58 56.04 279.58 56.04 280.58 56.04 281.58 56.04 282.58 56.04 283.58 56.04 284.58 56.04 285.58 56.04 286.58 56.04
07 Jul 2008 247.95 55.58 248.95 55.58 249.95 55.58 250.95 55.58 251.95 55.58 252.95 55.58 253.95 55.58 254.95 55.58 255.95 55.58 256.95 55.58 257.95 55.58 258.95 55.58 259.95 55.58 260.95 55.58 261.95 55.58 262.95 55.58 263.95 55.58 264.95 55.58 265.95 55.58 266.95 55.58 267.95 55.58 268.95 55.58 269.95 55.58 270.95 55.58 271.95 55.58 272.95 55.58 273.95 55.58 274.95 55.58 275.95 55.58 276.95 55.58 277.95 55.58 278.95 55.58 279.95 55.58 280.95 55.58 281.95 55.58 282.95 55.58 283.95 55.58 284.95 55.58 285.95 55.58 286.95 55.58
08 Jul 2008 248.59 55.15 249.59 55.15 250.59 55.15 251.59 55.15 252.59 55.15 253.59 55.15 254.59 55.15 255.59 55.15 256.59 55.15 257.59 55.15 258.59 55.15 259.59 55.15 260.59 55.15 261.59 55.15 262.59 55.15 263.59 55.15 264.59 55.15 265.59 55.15 266.59 55.15 267.59 55.15 268.59 55.15 269.59 55.15 270.59 55.15 271.59 55.15 272.59 55.15 273.59 55.15 274.59 55.15 275.59 55.15 276.59 55.15 277.59 55.15 278.59 55.15 279.59 55.15 280.59 55.15 281.59 55.15 282.59 55.15 283.59 55.15 284.59 55.15 285.59 55.15 286.59 55.15 287.59 55.15
09 Jul 2008 249.24 54.75 250.24 54.75 251.24 54.75 252.24 54.75 253.24 54.75 254.24 54.75 255.24 54.75 256.24 54.75 257.24 54.75 258.24 54.75 259.24 54.75 260.24 54.75 261.24 54.75 262.24 54.75 263.24 54.75 264.24 54.75 265.24 54.75 266.24 54.75 267.24 54.75 268.24 54.75 269.24 54.75 270.24 54.75 271.24 54.75 272.24 54.75 273.24 54.75 274.24 54.75 275.24 54.75 276.24 54.75 277.24 54.75 278.24 54.75 279.24 54.75 280.24 54.75 281.24 54.75 282.24 54.75 283.24 54.75 284.24 54.75 285.24 54.75 286.24 54.75 287.24 54.75 288.24 54.75
10 Jul 2008 249.73 54.57 250.73 54.57 251.73 54.57 252.73 54.57 253.73 54.57 254.73 54.57 255.73 54.57 256.73 54.57 257.73 54.57 258.73 54.57 259.73 54.57 260.73 54.57 261.73 54.57 262.73 54.57 263.73 54.57 264.73 54.57 265.73 54.57 266.73 54.57 267.73 54.57 268.73 54.57 269.73 54.57 270.73 54.57 271.73 54.57 272.73 54.57 273.73 54.57 274.73 54.57 275.73 54.57 276.73 54.57 277.73 54.57 278.73 54.57 279.73 54.57 280.73 54.57 281.73 54.57 282.73 54.57 283.73 54.57 284.73 54.57 285.73 54.57 286.73 54.57 287.73 54.57 288.73 54.57 289.73 54.57
11 Jul 2008 250.43 54.22 251.43 54.22 252.43 54.22 253.43 54.22 254.43 54.22 255.43 54.22 256.43 54.22 257.43 54.22 258.43 54.22 259.43 54.22 260.43 54.22 261.43 54.22 262.43 54.22 263.43 54.22 264.43 54.22 265.43 54.22 266.43 54.22 267.43 54.22 268.43 54.22 269.43 54.22 270.43 54.22 271.43 54.22 272.43 54.22 273.43 54.22 274.43 54.22 275.43 54.22 276.43 54.22 277.43 54.22 278.43 54.22 279.43 54.22 280.43 54.22 281.43 54.22 282.43 54.22 283.43 54.22 284.43 54.22 285.43 54.22 286.43 54.22 287.43 54.22 288.43 54.22 289.43 54.22 290.43 54.22
12 Jul 2008 251.15 54.09 252.15 54.09 253.15 54.09 254.15 54.09 255.15 54.09 256.15 54.09 257.15 54.09 258.15 54.09 259.15 54.09 260.15 54.09 261.15 54.09 262.15 54.09 263.15 54.09 264.15 54.09 265.15 54.09 266.15 54.09 267.15 54.09 268.15 54.09 269.15 54.09 270.15 54.09 271.15 54.09 272.15 54.09 273.15 54.09 274.15 54.09 275.15 54.09 276.15 54.09 277.15 54.09 278.15 54.09 279.15 54.09 280.15 54.09 281.15 54.09 282.15 54.09 283.15 54.09 284.15 54.09 285.15 54.09 286.15 54.09 287.15 54.09 288.15 54.09 289.15 54.09 290.15 54.09 291.15 54.09
13 Jul 2008 251.31 53.99 252.31 53.99 253.31 53.99 254.31 53.99 255.31 53.99 256.31 53.99 257.31 53.99 258.31 53.99 259.31 53.99 260.31 53.99 261.31 53.99 262.31 53.99 263.31 53.99 264.31 53.99 265.31 53.99 266.31 53.99 267.31 53.99 268.31 53.99 269.31 53.99 270.31 53.99 271.31 53.99 272.31 53.99 273.31 53.99 274.31 53.99 275.31 53.99 276.31 53.99 277.31 53.99 278.31 53.99 279.31 53.99 280.31 53.99 281.31 53.99 282.31 53.99 283.31 53.99 284.31 53.99 285.31 53.99 286.31 53.99 287.31 53.99 288.31 53.99 289.31 53.99 290.31 53.99 291.31 53.99 292.31 53.99
14 Jul 2008 252.09 53.70 253.09 53.70 254.09 53.70 255.09 53.70 256.09 53.70 257.09 53.70 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70 263.09 53.70 264.09 53.70 265.09 53.70 266.09 53.70 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70
15 Jul 2008 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62 260.90 53.62 261.90 53.62 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62 273.90 53.62 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62 290.90 53.62 291.90 53.62 292.90 53.62 293.90 53.62
16 Jul 2008 253.73 53.56 254.73 53.56 255.73 53.56 256.73 53.56 257.73 53.56 258.73 53.56 259.73 53.56 260.73 53.56 261.73 53.56 262.73 53.56 263.73 53.56 264.73 53.56 265.73 53.56 266.73 53.56 267.73 53.56 268.73 53.56 269.73 53.56 270.73 53.56 271.73 53.56 272.73 53.56 273.73 53.56 274.73 53.56 275.73 53.56 276.73 53.56 277.73 53.56 278.73 53.56 279.73 53.56 280.73 53.56 281.73 53.56 282.73 53.56 283.73 53.56 284.73 53.56 285.73 53.56 286.73 53.56 287.73 53.56 288.73 53.56 289.73 53.56 290.73 53.56 291.73 53.56 292.73 53.56 293.73 53.56 294.73 53.56
17 Jul 2008 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51
18 Jul 2008 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48
19 Jul 2008 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45
20 Jul 2008 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43
21 Jul 2008 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42
22 Jul 2008 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41
23 Jul 2008 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40
24 Jul 2008 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40
25 Jul 2008 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40
26 Jul 2008 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40
27 Jul 2008 261.86 53.39 262.86 53.39 263.86 53.39 264.86 53.39 265.86 53.39 266.86 53.39 267.86 53.39 268.86 53.39 269.86 53.39 270.86 53.39 271.86 53.39 272.86 53.39 273.86 53.39 274.86 53.39 275.86 53.39 276.86 53.39 277.86 53.39 278.86 53.39 279.86 53.39 280.86 53.39 281.86 53.39 282.86 53.39 283.86 53.39 284.86 53.39 285.86 53.39 286.86 53.39 287.86 53.39 288.86 53.39 289.86 53.39 290.86 53.39 291.86 53.39 292.86 53.39 293.86 53.39 294.86 53.39 295.86 53.39 296.86 53.39 297.86 53.39 298.86 53.39 299.86 53.39 300.86 53.39 301.86 53.39 302.86 53.39 303.86 53.39 304.86 53.39 305.86 53.39 306.86 53.39 307.86 53.39 308.86 53.39 309.86 53.39
28 Jul 2008 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40
29 Jul 2008 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40
30 Jul 2008 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40
31 Jul 2008 265.53 53.00 266.53 53.00 267.53 53.00 268.53 53.00 269.53 53.00 270.53 53.00 271.53 53.00 272.53 53.00 273.53 53.00 274.53 53.00 275.53 53.00 276.53 53.00 277.53 53.00 278.53 53.00 279.53 53.00 280.53 53.00 281.53 53.00 282.53 53.00 283.53 53.00 284.53 53.00 285.53 53.00 286.53 53.00 287.53 53.00 288.53 53.00 289.53 53.00 290.53 53.00 291.53 53.00 292.53 53.00 293.53 53.00 294.53 53.00 295.53 53.00 296.53 53.00 297.53 53.00 298.53 53.00 299.53 53.00 300.53 53.00 301.53 53.00 302.53 53.00 303.53 53.00 304.53 53.00 305.53 53.00 306.53 53.00 307.53 53.00 308.53 53.00 309.53 53.00 310.53 53.00 311.53 53.00 312.53 53.00 313.53 53.00 314.53 53.00 315.53 53.00 316.53 53.00 317.53 53.00 318.53 53.00
01 Aug 2008 267.23 52.81 268.23 52.81 269.23 52.81 270.23 52.81 271.23 52.81 272.23 52.81 273.23 52.81 274.23 52.81 275.23 52.81 276.23 52.81 277.23 52.81 278.23 52.81 279.23 52.81 280.23 52.81 281.23 52.81 282.23 52.81 283.23 52.81 284.23 52.81 285.23 52.81 286.23 52.81 287.23 52.81 288.23 52.81 289.23 52.81 290.23 52.81 291.23 52.81 292.23 52.81 293.23 52.81 294.23 52.81 295.23 52.81 296.23 52.81 297.23 52.81 298.23 52.81 299.23 52.81 300.23 52.81 301.23 52.81 302.23 52.81 303.23 52.81 304.23 52.81 305.23 52.81 306.23 52.81 307.23 52.81 308.23 52.81 309.23 52.81 310.23 52.81 311.23 52.81 312.23 52.81 313.23 52.81 314.23 52.81 315.23 52.81 316.23 52.81 317.23 52.81 318.23 52.81 319.23 52.81 320.23 52.81
02 Aug 2008 265.84 52.42 266.84 52.42 267.84 52.42 268.84 52.42 269.84 52.42 270.84 52.42 271.84 52.42 272.84 52.42 273.84 52.42 274.84 52.42 275.84 52.42 276.84 52.42 277.84 52.42 278.84 52.42 279.84 52.42 280.84 52.42 281.84 52.42 282.84 52.42 283.84 52.42 284.84 52.42 285.84 52.42 286.84 52.42 287.84 52.42 288.84 52.42 289.84 52.42 290.84 52.42 291.84 52.42 292.84 52.42 293.84 52.42 294.84 52.42 295.84 52.42 296.84 52.42 297.84 52.42 298.84 52.42 299.84 52.42 300.84 52.42 301.84 52.42 302.84 52.42 303.84 52.42 304.84 52.42 305.84 52.42 306.84 52.42 307.84 52.42 308.84 52.42 309.84 52.42 310.84 52.42 311.84 52.42 312.84 52.42 313.84 52.42 314.84 52.42 315.84 52.42 316.84 52.42 317.84 52.42 318.84 52.42 319.84 52.42 320.84 52.42 321.84 52.42 322.84 52.42 323.84 52.42 324.84 52.42 325.84 52.42
03 Aug 2008 267.72 52.24 268.72 52.24 269.72 52.24 270.72 52.24 271.72 52.24 272.72 52.24 273.72 52.24 274.72 52.24 275.72 52.24 276.72 52.24 277.72 52.24 278.72 52.24 279.72 52.24 280.72 52.24 281.72 52.24 282.72 52.24 283.72 52.24 284.72 52.24 285.72 52.24 286.72 52.24 287.72 52.24 288.72 52.24 289.72 52.24 290.72 52.24 291.72 52.24 292.72 52.24 293.72 52.24 294.72 52.24 295.72 52.24 296.72 52.24 297.72 52.24 298.72 52.24 299.72 52.24 300.72 52.24 301.72 52.24 302.72 52.24 303.72 52.24 304.72 52.24 305.72 52.24 306.72 52.24 307.72 52.24 308.72 52.24 309.72 52.24 310.72 52.24 311.72 52.24 312.72 52.24 313.72 52.24 314.72 52.24 315.72 52.24 316.72 52.24 317.72 52.24 318.72 52.24 319.72 52.24 320.72 52.24 321.72 52.24 322.72 52.24 323.72 52.24 324.72 52.24 325.72 52.24 326.72 52.24 327.72 52.24
04 Aug 2008 269.68 52.06 270.68 52.06 271.68 52.06 272.68 52.06 273.68 52.06 274.68 52.06 275.68 52.06 276.68 52.06 277.68 52.06 278.68 52.06 279.68 52.06 280.68 52.06 281.68 52.06 282.68 52.06 283.68 52.06 284.68 52.06 285.68 52.06 286.68 52.06 287.68 52.06 288.68 52.06 289.68 52.06 290.68 52.06 291.68 52.06 292.68 52.06 293.68 52.06 294.68 52.06 295.68 52.06 296.68 52.06 297.68 52.06 298.68 52.06 299.68 52.06 300.68 52.06 301.68 52.06 302.68 52.06 303.68 52.06 304.68 52.06 305.68 52.06 306.68 52.06 307.68 52.06 308.68 52.06 309.68 52.06 310.68 52.06 311.68 52.06 312.68 52.06 313.68 52.06 314.68 52.06 315.68 52.06 316.68 52.06 317.68 52.06 318.68 52.06 319.68 52.06 320.68 52.06 321.68 52.06 322.68 52.06 323.68 52.06 324.68 52.06 325.68 52.06 326.68 52.06 327.68 52.06 328.68 52.06 329.68 52.06
05 Aug 2008 271.74 51.90 272.74 51.90 273.74 51.90 274.74 51.90 275.74 51.90 276.74 51.90 277.74 51.90 278.74 51.90 279.74 51.90 280.74 51.90 281.74 51.90 282.74 51.90 283.74 51.90 284.74 51.90 285.74 51.90 286.74 51.90 287.74 51.90 288.74 51.90 289.74 51.90 290.74 51.90 291.74 51.90 292.74 51.90 293.74 51.90 294.74 51.90 295.74 51.90 296.74 51.90 297.74 51.90 298.74 51.90 299.74 51.90 300.74 51.90 301.74 51.90 302.74 51.90 303.74 51.90 304.74 51.90 305.74 51.90 306.74 51.90 307.74 51.90 308.74 51.90 309.74 51.90 310.74 51.90 311.74 51.90 312.74 51.90 313.74 51.90 314.74 51.90 315.74 51.90 316.74 51.90 317.74 51.90 318.74 51.90 319.74 51.90 320.74 51.90 321.74 51.90 322.74 51.90 323.74 51.90 324.74 51.90 325.74 51.90 326.74 51.90 327.74 51.90 328.74 51.90 329.74 51.90 330.74 51.90 331.74 51.90
06 Aug 2008 273.90 51.74 274.90 51.74 275.90 51.74 276.90 51.74 277.90 51.74 278.90 51.74 279.90 51.74 280.90 51.74 281.90 51.74 282.90 51.74 283.90 51.74 284.90 51.74 285.90 51.74 286.90 51.74 287.90 51.74 288.90 51.74 289.90 51.74 290.90 51.74 291.90 51.74 292.90 51.74 293.90 51.74 294.90 51.74 295.90 51.74 296.90 51.74 297.90 51.74 298.90 51.74 299.90 51.74 300.90 51.74 301.90 51.74 302.90 51.74 303.90 51.74 304.90 51.74 305.90 51.74 306.90 51.74 307.90 51.74 308.90 51.74 309.90 51.74 310.90 51.74 311.90 51.74 312.90 51.74 313.90 51.74 314.90 51.74 315.90 51.74 316.90 51.74 317.90 51.74 318.90 51.74 319.90 51.74 320.90 51.74 321.90 51.74 322.90 51.74 323.90 51.74 324.90 51.74 325.90 51.74 326.90 51.74 327.90 51.74 328.90 51.74 329.90 51.74 330.90 51.74 331.90 51.74 332.90 51.74
07 Aug 2008 276.15 51.79 277.15 51.79 278.15 51.79 279.15 51.79 280.15 51.79 281.15 51.79 282.15 51.79 283.15 51.79 284.15 51.79 285.15 51.79 286.15 51.79 287.15 51.79 288.15 51.79 289.15 51.79 290.15 51.79 291.15 51.79 292.15 51.79 293.15 51.79 294.15 51.79 295.15 51.79 296.15 51.79 297.15 51.79 298.15 51.79 299.15 51.79 300.15 51.79 301.15 51.79 302.15 51.79 303.15 51.79 304.15 51.79 305.15 51.79 306.15 51.79 307.15 51.79 308.15 51.79 309.15 51.79 310.15 51.79 311.15 51.79 312.15 51.79 313.15 51.79 314.15 51.79 315.15 51.79 316.15 51.79 317.15 51.79 318.15 51.79 319.15 51.79 320.15 51.79 321.15 51.79 322.15 51.79 323.15 51.79 324.15 51.79 325.15 51.79 326.15 51.79 327.15 51.79 328.15 51.79 329.15 51.79 330.15 51.79 331.15 51.79 332.15 51.79 333.15 51.79 334.15 51.79 335.15 51.79 336.15 51.79
08 Aug 2008 278.51 51.66 279.51 51.66 280.51 51.66 281.51 51.66 282.51 51.66 283.51 51.66 284.51 51.66 285.51 51.66 286.51 51.66 287.51 51.66 288.51 51.66 289.51 51.66 290.51 51.66 291.51 51.66 292.51 51.66 293.51 51.66 294.51 51.66 295.51 51.66 296.51 51.66 297.51 51.66 298.51 51.66 299.51 51.66 300.51 51.66 301.51 51.66 302.51 51.66 303.51 51.66 304.51 51.66 305.51 51.66 306.51 51.66 307.51 51.66 308.51 51.66 309.51 51.66 310.51 51.66 311.51 51.66 312.51 51.66 313.51 51.66 314.51 51.66 315.51 51.66 316.51 51.66 317.51 51.66 318.51 51.66 319.51 51.66 320.51 51.66 321.51 51.66 322.51 51.66 323.51 51.66 324.51 51.66 325.51 51.66 326.51 51.66 328.51 40.42 329.51 40.29 330.51 40.17 331.51 40.06 332.51 39.97 333.51 39.91 334.51 39.86 335.51 39.84 336.51 03.78 337.51 03.97 338.51 04.14
09 Aug 2008 280.96 51.74 281.96 51.74 282.96 51.74 283.96 51.74 284.96 51.74 285.96 51.74 286.96 51.74 287.96 51.74 288.96 51.74 289.96 51.74 290.96 51.74 291.96 51.74 292.96 51.74 293.96 51.74 294.96 51.74 295.96 51.74 296.96 51.74 297.96 51.74 298.96 51.74 299.96 51.74 300.96 51.74 301.96 51.74 302.96 51.74 303.96 51.74 304.96 51.74 305.96 51.74 306.96 51.74 307.96 51.74 308.96 51.74 309.96 51.74 310.96 51.74 311.96 47.22 312.96 46.66 313.96 46.09 314.96 45.51 315.96 34.55 316.96 33.89 317.96 33.43 318.96 33.15 319.96 32.87 320.96 32.78 324.96 51.74 325.96 51.74 326.96 51.74 340.96 51.74
10 Aug 2008 283.52 51.84 284.52 51.84 285.52 51.84 286.52 51.84 287.52 51.84 288.52 51.84 289.52 51.84 290.52 51.84 291.52 51.84 292.52 51.84 293.52 51.84 294.52 51.84 295.52 43.83 296.52 43.47 297.52 43.09 298.52 42.70 299.52 42.30 300.52 41.89 301.52 41.47 302.52 41.04 303.52 40.59 304.52 40.14 305.52 39.67 306.52 39.18 307.52 38.69 308.52 38.18 309.52 37.66 310.52 37.13 311.52 36.59 312.52 36.04 313.52 35.48 314.52 34.90 315.52 34.32 316.52 33.73 317.52 33.34 318.52 32.94 321.52 51.84 322.52 51.84 323.52 51.84 324.52 51.84 325.52 51.84 326.52 51.84 339.52 51.84 340.52 51.84 341.52 51.84 342.52 51.84 343.52 51.84
11 Aug 2008 286.16 51.95 287.16 45.85 288.16 45.55 289.16 45.25 290.16 44.94 291.16 44.61 292.16 44.29 293.16 43.95 294.16 43.60 295.16 43.25 296.16 42.89 297.16 42.52 298.16 42.14 299.16 41.75 300.16 41.35 301.16 40.94 302.16 40.52 303.16 40.09 304.16 39.65 305.16 39.21 306.16 38.75 307.16 38.29 308.16 37.81 309.16 37.33 310.16 36.83 311.16 36.33 312.16 35.82 313.16 35.31 314.16 34.79 315.16 34.26 316.16 33.72 319.16 51.95 320.16 51.95 321.16 51.95 322.16 51.95 323.16 51.95 324.16 51.95 325.16 51.95 326.16 51.95 327.16 51.95 337.16 51.95 338.16 51.95 339.16 51.95 340.16 51.95 341.16 51.95 342.16 51.95 343.16 51.95 344.16 51.95 345.16 04.34
12 Aug 2008 288.90 44.79 289.90 44.48 290.90 44.16 291.90 43.83 292.90 43.50 293.90 43.16 294.90 42.81 295.90 42.46 296.90 42.10 297.90 41.73 298.90 41.35 299.90 40.96 300.90 40.57 301.90 40.17 302.90 39.76 303.90 39.35 304.90 38.92 305.90 38.49 306.90 38.06 307.90 37.61 308.90 37.16 309.90 36.70 310.90 36.24 311.90 35.77 312.90 35.29 313.90 34.81 314.90 34.33 315.90 33.84 316.90 33.35 317.90 32.86 318.90 32.56 319.90 32.26 320.90 31.97 321.90 31.87 322.90 31.58 323.90 31.48 324.90 31.19 325.90 31.11 326.90 31.02 327.90 30.94 330.90 39.02 331.90 38.96 332.90 38.90 333.90 38.66 334.90 38.62 335.90 38.58 336.90 05.65 337.90 05.59 338.90 05.52 339.90 05.44 340.90 05.55 341.90 05.45 342.90 05.34 343.90 05.42 344.90 05.30 345.90 05.17 346.90 05.23 347.90 05.08 348.90 05.13
13 Aug 2008 291.72 43.53 292.72 43.20 293.72 42.87 294.72 42.53 295.72 42.19 296.72 41.84 297.72 41.48 298.72 41.12 299.72 40.75 300.72 40.37 301.72 39.99 302.72 39.60 303.72 39.21 304.72 38.81 305.72 38.40 306.72 37.99 307.72 37.57 308.72 37.15 309.72 36.72 310.72 36.29 311.72 35.86 312.72 35.41 313.72 34.97 314.72 34.52 315.72 34.07 316.72 33.62 317.72 33.17 318.72 32.71 319.72 32.26 320.72 32.00 321.72 31.74 322.72 31.49 323.72 31.43 324.72 31.18 325.72 31.13 326.72 30.88 327.72 30.84 328.72 30.60 329.72 30.56 330.72 07.22 331.72 07.23 332.72 07.23 333.72 07.20 334.72 06.96 335.72 06.91 336.72 06.84 337.72 06.76 338.72 06.87 339.72 06.77 340.72 06.66 341.72 06.54 342.72 06.41 343.72 06.48 344.72 06.33 345.72 06.18 346.72 06.22 347.72 06.06 348.72 06.09 349.72 05.91 350.72 05.93
14 Aug 2008 294.61 42.42 295.61 42.08 296.61 41.74 297.61 41.40 298.61 41.05 299.61 40.70 300.61 40.34 301.61 39.97 302.61 39.60 303.61 39.23 304.61 38.85 305.61 38.47 306.61 38.08 307.61 37.69 308.61 37.29 309.61 36.89 310.61 36.49 311.61 36.08 312.61 35.67 313.61 35.26 314.61 34.84 315.61 34.42 316.61 34.00 317.61 33.58 318.61 33.16 319.61 32.74 320.61 32.31 321.61 31.89 322.61 31.66 323.61 31.44 324.61 31.22 325.61 31.00 326.61 30.98 327.61 30.76 328.61 30.55 329.61 30.54 330.61 30.33 331.61 30.13 332.61 30.12 333.61 08.78 334.61 08.71 335.61 08.43 336.61 08.34 337.61 08.24 338.61 08.12 339.61 08.00 340.61 07.87 341.61 07.92 342.61 07.77 343.61 07.62 344.61 07.45 345.61 07.48 346.61 07.30 347.61 07.12 348.61 07.13 349.61 06.93 350.61 06.93 351.61 06.73 352.61 06.72 353.61 06.51
15 Aug 2008 297.56 41.49 298.56 41.16 299.56 40.82 300.56 40.47 301.56 40.13 302.56 39.78 303.56 39.42 304.56 39.06 305.56 38.70 306.56 38.33 307.56 37.96 308.56 37.59 309.56 37.21 310.56 36.83 311.56 36.45 312.56 36.07 313.56 35.68 314.56 35.29 315.56 34.90 316.56 34.50 317.56 34.11 318.56 33.71 319.56 33.32 320.56 32.92 321.56 32.52 322.56 32.12 323.56 31.72 324.56 31.53 325.56 31.33 326.56 31.14 327.56 30.94 328.56 30.75 329.56 30.56 330.56 30.37 331.56 30.19 332.56 30.20 333.56 30.02 334.56 29.85 335.56 29.87 336.56 29.71 337.56 09.83 338.56 09.69 339.56 09.54 340.56 09.38 341.56 09.21 342.56 09.04 343.56 09.06 344.56 08.87 345.56 08.67 346.56 08.47 347.56 08.47 348.56 08.26 349.56 08.24 350.56 08.03 351.56 07.80 352.56 07.78 353.56 07.54 354.56 07.51 355.56 24.52 356.56 24.04 357.56 23.76
16 Aug 2008 300.57 40.79 301.57 40.46 302.57 40.12 303.57 39.78 304.57 39.44 305.57 39.10 306.57 38.75 307.57 38.40 308.57 38.05 309.57 37.69 310.57 37.33 311.57 36.97 312.57 36.61 313.57 36.24 314.57 35.87 315.57 35.50 316.57 35.13 317.57 34.76 318.57 34.39 319.57 34.01 320.57 33.64 321.57 33.26 322.57 32.88 323.57 32.51 324.57 32.13 325.57 31.75 326.57 31.58 327.57 31.20 328.57 31.03 329.57 30.86 330.57 30.69 331.57 30.52 332.57 30.35 333.57 30.18 334.57 30.02 335.57 29.86 336.57 29.70 337.57 29.74 338.57 29.59 339.57 29.44 340.57 29.30 341.57 10.82 342.57 10.62 343.57 10.41 344.57 10.40 345.57 10.18 346.57 09.96 347.57 09.73 348.57 09.70 349.57 09.46 350.57 09.22 351.57 09.18 352.57 24.57 353.57 24.51 354.57 24.46 355.57 24.40 356.57 24.52 357.57 24.41 358.57 24.28 359.57 24.00 000.57 23.73
17 Aug 2008 303.61 40.33 304.61 40.00 305.61 39.67 306.61 39.34 307.61 39.01 308.61 38.67 309.61 38.33 310.61 37.99 311.61 37.65 312.61 37.30 313.61 36.96 314.61 36.61 315.61 36.26 316.61 35.91 317.61 35.55 318.61 35.20 319.61 34.84 320.61 34.49 321.61 34.13 322.61 33.77 323.61 33.41 324.61 33.05 325.61 32.69 326.61 32.33 327.61 31.97 328.61 31.62 329.61 31.26 330.61 31.10 331.61 30.94 332.61 30.79 333.61 30.44 334.61 30.28 335.61 30.13 336.61 29.98 337.61 29.84 338.61 29.69 339.61 29.55 340.61 29.41 341.61 29.47 342.61 29.34 343.61 29.20 344.61 29.07 345.61 28.94 346.61 11.57 347.61 11.32 348.61 11.06 349.61 11.00 350.61 24.59 351.61 24.37 352.61 24.28 353.61 24.31 354.61 24.26 355.61 24.12 356.61 24.10 357.61 24.19 358.61 24.00 359.61 24.15 000.61 24.05 001.61 24.13 002.61 24.00 003.61 23.78
18 Aug 2008 306.68 40.12 307.68 39.80 308.68 39.48 309.68 39.16 310.68 38.83 311.68 38.50 312.68 38.18 313.68 37.84 314.68 37.51 315.68 37.18 316.68 36.84 317.68 36.50 318.68 36.17 319.68 35.83 320.68 35.48 321.68 35.14 322.68 34.80 323.68 34.46 324.68 34.11 325.68 33.77 326.68 33.42 327.68 33.08 328.68 32.73 329.68 32.39 330.68 32.04 331.68 31.70 332.68 31.35 333.68 31.21 334.68 30.87 335.68 30.73 336.68 30.59 337.68 30.25 338.68 30.11 339.68 29.97 340.68 29.84 341.68 29.70 342.68 29.57 343.68 29.44 344.68 29.32 345.68 29.19 346.68 29.07 347.68 28.95 348.68 28.83 349.68 28.91 350.68 27.35 351.68 26.28 352.68 24.78 353.68 24.42 354.68 24.21 355.68 24.16 356.68 24.07 357.68 24.13 358.68 23.94 359.68 23.91 000.68 23.85 001.68 23.75 002.68 23.83 003.68 23.69 004.68 23.75 005.68 23.81 006.68 23.68
19 Aug 2008 309.75 40.17 310.75 39.86 311.75 39.55 312.75 39.23 313.75 38.91 314.75 38.59 315.75 38.27 316.75 37.95 317.75 37.63 318.75 37.30 319.75 36.98 320.75 36.65 321.75 36.32 322.75 35.99 323.75 35.66 324.75 35.33 325.75 35.00 326.75 34.67 327.75 34.33 328.75 34.00 329.75 33.66 330.75 33.33 331.75 33.00 332.75 32.66 333.75 32.33 334.75 31.99 335.75 31.66 336.75 31.33 337.75 31.20 338.75 30.86 339.75 30.73 340.75 30.60 341.75 30.28 342.75 30.15 343.75 30.02 344.75 29.90 345.75 29.77 346.75 29.65 347.75 29.33 348.75 29.21 349.75 29.10 350.75 28.98 351.75 29.07 352.75 28.96 353.75 28.85 354.75 28.48 355.75 27.12 356.75 26.94 357.75 25.72 358.75 24.63 359.75 24.35 000.75 24.07 001.75 24.04 002.75 23.97 003.75 23.88 004.75 23.78 005.75 23.66 006.75 23.73 007.75 23.60 008.75 23.66 009.75 23.54
20 Aug 2008 312.81 40.47 313.81 40.16 314.81 39.86 315.81 39.55 316.81 39.24 317.81 38.93 318.81 38.62 319.81 38.30 320.81 37.99 321.81 37.67 322.81 37.35 323.81 37.03 324.81 36.71 325.81 36.39 326.81 36.07 327.81 35.75 328.81 35.43 329.81 35.10 330.81 34.78 331.81 34.45 332.81 34.13 333.81 33.80 334.81 33.48 335.81 33.15 336.81 32.82 337.81 32.50 338.81 32.17 339.81 31.85 340.81 31.52 341.81 31.20 342.81 31.08 343.81 30.95 344.81 30.63 345.81 30.51 346.81 30.39 347.81 30.07 348.81 29.95 349.81 29.84 350.81 29.72 351.81 29.61 352.81 29.49 353.81 29.38 354.81 29.27 355.81 28.97 356.81 28.86 357.81 28.95 358.81 28.85 359.81 28.62 000.81 27.57 001.81 26.95 002.81 26.86 003.81 25.93 004.81 24.83 005.81 24.33 006.81 24.25 007.81 23.99 008.81 23.97 009.81 23.79 010.81 23.67 011.81 23.62 012.81 23.64
21 Aug 2008 315.85 41.00 316.85 40.70 317.85 40.40 318.85 40.10 319.85 39.79 320.85 39.49 321.85 39.18 322.85 38.87 323.85 38.57 324.85 38.26 325.85 37.95 326.85 37.63 327.85 37.32 328.85 37.01 329.85 36.69 330.85 36.38 331.85 36.06 332.85 35.74 333.85 35.43 334.85 35.11 335.85 34.79 336.85 34.47 337.85 34.15 338.85 33.83 339.85 33.51 340.85 33.19 341.85 32.87 342.85 32.55 343.85 32.23 344.85 31.91 345.85 31.59 346.85 31.48 347.85 31.16 348.85 31.04 349.85 30.73 350.85 30.61 351.85 30.50 352.85 30.18 353.85 30.07 354.85 29.96 355.85 29.85 356.85 29.74 357.85 29.63 358.85 29.32 359.85 29.22 000.85 29.11 001.85 29.01 002.85 28.91 003.85 28.81 004.85 28.71 005.85 28.29 006.85 27.39 007.85 27.03 008.85 26.94 009.85 26.29 010.85 25.40 011.85 24.72 012.85 24.26 013.85 24.22 014.85 24.01 015.85 23.83
22 Aug 2008 318.85 41.70 319.85 41.41 320.85 41.12 321.85 40.82 322.85 40.52 323.85 40.23 324.85 39.93 325.85 39.62 326.85 39.32 327.85 39.02 328.85 38.71 329.85 38.41 330.85 38.10 331.85 37.79 332.85 37.48 333.85 37.17 334.85 36.86 335.85 36.55 336.85 36.24 337.85 35.92 338.85 35.61 339.85 35.29 340.85 34.98 341.85 34.66 342.85 34.35 343.85 34.03 344.85 33.72 345.85 33.40 346.85 33.09 347.85 32.77 348.85 32.45 349.85 32.14 350.85 31.82 351.85 31.71 352.85 31.39 353.85 31.28 354.85 30.97 355.85 30.86 356.85 30.74 357.85 30.43 358.85 30.32 359.85 30.21 000.85 30.11 001.85 30.00 002.85 29.69 003.85 29.59 004.85 29.49 005.85 29.38 006.85 29.28 007.85 29.18 008.85 29.09 009.85 28.99 010.85 28.90 011.85 28.32 012.85 27.51 013.85 27.02 014.85 26.93 015.85 26.67 016.85 25.87 017.85 25.08 018.85 24.71
23 Aug 2008 321.79 42.53 322.79 42.24 323.79 41.95 324.79 41.66 325.79 41.37 326.79 41.08 327.79 40.78 328.79 40.49 329.79 40.19 330.79 39.89 331.79 39.59 332.79 39.29 333.79 38.99 334.79 38.68 335.79 38.38 336.79 38.07 337.79 37.76 338.79 37.46 339.79 37.15 340.79 36.84 341.79 36.53 342.79 36.22 343.79 35.90 344.79 35.59 345.79 35.28 346.79 34.97 347.79 34.65 348.79 34.34 349.79 34.02 350.79 33.71 351.79 33.40 352.79 33.08 353.79 32.77 354.79 32.45 355.79 32.14 356.79 32.03 357.79 31.71 358.79 31.60 359.79 31.29 000.79 31.18 001.79 31.07 002.79 30.76 003.79 30.65 004.79 30.54 005.79 30.43 006.79 30.33 007.79 30.02 008.79 29.92 009.79 29.81 010.79 29.71 011.79 29.61 012.79 29.51 013.79 29.41 014.79 29.32 015.79 29.22 016.79 29.13 017.79 28.44 018.79 27.66 019.79 27.26 020.79 27.17 021.79 26.93
24 Aug 2008 324.67 43.40 325.67 43.12 326.67 42.83 327.67 42.55 328.67 42.26 329.67 41.97 330.67 41.68 331.67 41.39 332.67 41.09 333.67 40.80 334.67 40.50 335.67 40.20 336.67 39.90 337.67 39.60 338.67 39.30 339.67 39.00 340.67 38.69 341.67 38.39 342.67 38.08 343.67 37.78 344.67 37.47 345.67 37.16 346.67 36.85 347.67 36.54 348.67 36.23 349.67 35.91 350.67 35.60 351.67 35.29 352.67 34.98 353.67 34.66 354.67 34.35 355.67 34.03 356.67 33.72 357.67 33.40 358.67 33.09 359.67 32.78 000.67 32.46 001.67 32.35 002.67 32.03 003.67 31.92 004.67 31.81 005.67 31.50 006.67 31.38 007.67 31.27 008.67 30.96 009.67 30.85 010.67 30.74 011.67 30.64 012.67 30.53 013.67 30.22 014.67 30.12 015.67 30.02 016.67 29.91 017.67 29.81 018.67 29.71 019.67 29.62 020.67 29.52 021.67 29.42 022.67 29.22 023.67 28.44 024.67 27.75
25 Aug 2008 327.47 44.23 328.47 43.95 329.47 43.67 330.47 43.39 331.47 43.11 332.47 42.82 333.47 42.53 334.47 42.24 335.47 41.95 336.47 41.66 337.47 41.37 338.47 41.07 339.47 40.78 340.47 40.48 341.47 40.18 342.47 39.88 343.47 39.58 344.47 39.27 345.47 38.97 346.47 38.66 347.47 38.36 348.47 38.05 349.47 37.74 350.47 37.43 351.47 37.12 352.47 36.80 353.47 36.49 354.47 36.18 355.47 35.86 356.47 35.55 357.47 35.23 358.47 34.92 359.47 34.60 000.47 34.29 001.47 33.97 002.47 33.65 003.47 33.34 004.47 33.02 005.47 32.90 006.47 32.59 007.47 32.47 008.47 32.15 009.47 32.04 010.47 31.92 011.47 31.61 012.47 31.49 013.47 31.38 014.47 31.27 015.47 30.96 016.47 30.85 017.47 30.74 018.47 30.63 019.47 30.52 020.47 30.42 021.47 30.31 022.47 30.21 023.47 30.10 024.47 30.00 025.47 29.90 026.47 29.81 027.47 29.71
26 Aug 2008 330.19 44.97 331.19 44.69 332.19 44.41 333.19 44.14 334.19 43.85 335.19 43.57 336.19 43.29 337.19 43.00 338.19 42.71 339.19 42.42 340.19 42.13 341.19 41.84 342.19 41.55 343.19 41.25 344.19 40.95 345.19 40.65 346.19 40.35 347.19 40.05 348.19 39.74 349.19 39.44 350.19 39.13 351.19 38.82 352.19 38.51 353.19 38.20 354.19 37.89 355.19 37.58 356.19 37.26 357.19 36.95 358.19 36.63 359.19 36.31 000.19 35.99 001.19 35.68 002.19 35.36 003.19 35.04 004.19 34.72 005.19 34.40 006.19 34.08 007.19 33.75 008.19 33.43 009.19 33.31 010.19 32.99 011.19 32.87 012.19 32.55 013.19 32.43 014.19 32.31 015.19 31.99 016.19 31.87 017.19 31.75 018.19 31.63 019.19 31.52 020.19 31.20 021.19 31.08 022.19 30.97 023.19 30.86 024.19 30.75 025.19 30.64 026.19 30.53 027.19 30.42 028.19 30.31 029.19 30.21 030.19 30.11
27 Aug 2008 332.82 45.57 333.82 45.30 334.82 45.02 335.82 44.75 336.82 44.47 337.82 44.19 338.82 43.91 339.82 43.62 340.82 43.34 341.82 43.05 342.82 42.76 343.82 42.47 344.82 42.17 345.82 41.88 346.82 41.58 347.82 41.28 348.82 40.98 349.82 40.68 350.82 40.37 351.82 40.07 352.82 39.76 353.82 39.45 354.82 39.14 355.82 38.82 356.82 38.51 357.82 38.19 358.82 37.87 359.82 37.56 000.82 37.24 001.82 36.91 002.82 36.59 003.82 36.27 004.82 35.94 005.82 35.62 006.82 35.29 007.82 34.97 008.82 34.64 009.82 34.31 010.82 33.99 011.82 33.66 012.82 33.53 013.82 33.20 014.82 33.07 015.82 32.75 016.82 32.62 017.82 32.49 018.82 32.36 019.82 32.04 020.82 31.91 021.82 31.79 022.82 31.66 023.82 31.54 024.82 31.42 025.82 31.30 026.82 31.18 027.82 31.06 028.82 30.95 029.82 30.83 030.82 30.72 031.82 30.60 032.82 30.49
28 Aug 2008 335.36 46.03 336.36 45.76 337.36 45.49 338.36 45.21 339.36 44.94 340.36 44.66 341.36 44.38 342.36 44.10 343.36 43.81 344.36 43.53 345.36 43.24 346.36 42.95 347.36 42.65 348.36 42.36 349.36 42.06 350.36 41.76 351.36 41.45 352.36 41.15 353.36 40.84 354.36 40.53 355.36 40.22 356.36 39.91 357.36 39.59 358.36 39.28 359.36 38.96 000.36 38.64 001.36 38.31 002.36 37.99 003.36 37.67 004.36 37.34 005.36 37.01 006.36 36.68 007.36 36.35 008.36 36.02 009.36 35.68 010.36 35.35 011.36 35.01 012.36 34.68 013.36 34.34 014.36 34.01 015.36 33.87 016.36 33.53 017.36 33.39 018.36 33.06 019.36 32.92 020.36 32.78 021.36 32.65 022.36 32.31 023.36 32.18 024.36 32.04 025.36 31.91 026.36 31.78 027.36 31.64 028.36 31.51 029.36 31.39 030.36 31.26 031.36 31.33 032.36 31.21 033.36 31.09 034.36 30.96 035.36 30.85
29 Aug 2008 337.79 46.35 338.79 46.08 339.79 45.81 340.79 45.54 341.79 45.27 342.79 44.99 343.79 44.71 344.79 44.43 345.79 44.15 346.79 43.86 347.79 43.57 348.79 43.28 349.79 42.98 350.79 42.68 351.79 42.38 352.79 42.08 353.79 41.77 354.79 41.47 355.79 41.16 356.79 40.84 357.79 40.53 358.79 40.21 359.79 39.89 000.79 39.57 001.79 39.24 002.79 38.91 003.79 38.58 004.79 38.25 005.79 37.92 006.79 37.58 007.79 37.25 008.79 36.91 009.79 36.57 010.79 36.23 011.79 35.88 012.79 35.54 013.79 35.19 014.79 34.85 015.79 34.50 016.79 34.15 017.79 34.00 018.79 33.65 019.79 33.50 020.79 33.35 021.79 33.01 022.79 32.86 023.79 32.71 024.79 32.56 025.79 32.41 026.79 32.27 027.79 32.12 028.79 31.98 029.79 31.83 030.79 31.69 031.79 31.55 032.79 31.61 033.79 31.48 034.79 31.34 035.79 31.21 036.79 31.08 037.79 31.15
30 Aug 2008 340.13 46.55 341.13 46.29 342.13 46.02 343.13 45.75 344.13 45.48 345.13 45.20 346.13 44.92 347.13 44.64 348.13 44.35 349.13 44.06 350.13 43.77 351.13 43.48 352.13 43.18 353.13 42.88 354.13 42.57 355.13 42.27 356.13 41.96 357.13 41.64 358.13 41.33 359.13 41.01 000.13 40.68 001.13 40.36 002.13 40.03 003.13 39.70 004.13 39.37 005.13 39.03 006.13 38.69 007.13 38.35 008.13 38.00 009.13 37.66 010.13 37.31 011.13 36.96 012.13 36.60 013.13 36.25 014.13 35.89 015.13 35.54 016.13 35.18 017.13 34.82 018.13 34.45 019.13 34.09 020.13 33.93 021.13 33.77 022.13 33.40 023.13 33.24 024.13 33.07 025.13 32.91 026.13 32.75 027.13 32.58 028.13 32.42 029.13 32.26 030.13 32.10 031.13 32.14 032.13 31.99 033.13 31.83 034.13 31.68 035.13 31.53 036.13 31.58 037.13 31.43 038.13 31.29 039.13 31.35 040.13 31.21
31 Aug 2008 342.36 46.66 343.36 46.40 344.36 46.13 345.36 45.86 346.36 45.58 347.36 45.31 348.36 45.02 349.36 44.74 350.36 44.45 351.36 44.16 352.36 43.86 353.36 43.56 354.36 43.26 355.36 42.96 356.36 42.65 357.36 42.33 358.36 42.01 359.36 41.69 000.36 41.37 001.36 41.04 002.36 40.71 003.36 40.37 004.36 40.03 005.36 39.69 006.36 39.34 007.36 39.00 008.36 38.64 009.36 38.29 010.36 37.93 011.36 37.57 012.36 37.20 013.36 36.84 014.36 36.47 015.36 36.09 016.36 35.72 017.36 35.35 018.36 34.97 019.36 34.59 020.36 34.21 021.36 34.03 022.36 33.85 023.36 33.47 024.36 33.28 025.36 33.10 026.36 32.92 027.36 32.74 028.36 32.75 029.36 32.57 030.36 32.39 031.36 32.22 032.36 32.04 033.36 32.07 034.36 31.89 035.36 31.72 036.36 31.76 037.36 31.59 038.36 31.63 039.36 31.47 040.36 31.32 041.36 31.36 042.36 31.22
01 Sep 2008 344.50 46.69 345.50 46.42 346.50 46.16 347.50 45.88 348.50 45.61 349.50 45.33 350.50 45.04 351.50 44.75 352.50 44.46 353.50 44.16 354.50 43.86 355.50 43.55 356.50 43.24 357.50 42.93 358.50 42.61 359.50 42.29 000.50 41.96 001.50 41.63 002.50 41.29 003.50 40.95 004.50 40.61 005.50 40.26 006.50 39.90 007.50 39.54 008.50 39.18 009.50 38.82 010.50 38.45 011.50 38.07 012.50 37.69 013.50 37.31 014.50 36.93 015.50 36.54 016.50 36.15 017.50 35.76 018.50 35.36 019.50 34.96 020.50 34.56 021.50 34.16 022.50 33.96 023.50 33.75 024.50 33.55 025.50 33.34 026.50 33.14 027.50 32.93 028.50 32.73 029.50 32.72 030.50 32.52 031.50 32.32 032.50 32.32 033.50 32.12 034.50 31.93 035.50 31.94 036.50 31.75 037.50 31.76 038.50 31.58 039.50 31.60 040.50 31.43 041.50 31.45 042.50 31.29 043.50 09.16 044.50 09.01
02 Sep 2008 346.54 46.66 347.54 46.39 348.54 46.12 349.54 45.84 350.54 45.56 351.54 45.27 352.54 44.98 353.54 44.69 354.54 44.39 355.54 44.08 356.54 43.77 357.54 43.46 358.54 43.14 359.54 42.81 000.54 42.48 001.54 42.14 002.54 41.80 003.54 41.46 004.54 41.10 005.54 40.75 006.54 40.38 007.54 40.01 008.54 39.64 009.54 39.26 010.54 38.88 011.54 38.49 012.54 38.09 013.54 37.70 014.54 37.29 015.54 36.89 016.54 36.48 017.54 36.06 018.54 35.64 019.54 35.22 020.54 34.80 021.54 34.37 022.54 34.14 023.54 33.91 024.54 33.68 025.54 33.45 026.54 33.21 027.54 32.98 028.54 32.95 029.54 32.71 030.54 32.48 031.54 32.45 032.54 32.23 033.54 32.20 034.54 31.98 035.54 31.96 036.54 31.95 037.54 31.74 038.54 31.73 039.54 31.53 040.54 31.53 041.54 31.54 042.54 07.99 043.54 07.89 044.54 07.79 045.54 07.67 046.54 07.55
03 Sep 2008 348.49 46.58 349.49 46.30 350.49 46.03 351.49 45.74 352.49 45.46 353.49 45.16 354.49 44.86 355.49 44.56 356.49 44.25 357.49 43.93 358.49 43.61 359.49 43.28 000.49 42.95 001.49 42.60 002.49 42.26 003.49 41.90 004.49 41.54 005.49 41.17 006.49 40.80 007.49 40.42 008.49 40.03 009.49 39.64 010.49 39.24 011.49 38.83 012.49 38.42 013.49 38.00 014.49 37.57 015.49 37.14 016.49 36.71 017.49 36.27 018.49 35.82 019.49 35.37 020.49 34.92 021.49 34.46 022.49 34.20 023.49 33.74 024.49 33.67 025.49 33.40 026.49 33.14 027.49 33.07 028.49 32.80 029.49 32.74 030.49 32.47 031.49 32.41 032.49 32.35 033.49 32.09 034.49 32.04 035.49 31.99 036.49 31.74 037.49 31.70 038.49 31.67 039.49 31.64 040.49 06.67 041.49 06.64 042.49 06.60 043.49 06.54 044.49 06.46 045.49 06.38 046.49 06.28 047.49 06.18 048.49 06.27
04 Sep 2008 353.52 45.55 354.52 45.25 355.52 44.94 356.52 44.63 357.52 44.31 358.52 43.98 359.52 43.65 000.52 43.31 001.52 42.96 002.52 42.60 003.52 42.24 004.52 41.87 005.52 41.48 006.52 41.10 007.52 40.70 008.52 40.29 009.52 39.88 010.52 39.46 011.52 39.03 012.52 38.59 013.52 38.15 014.52 37.69 015.52 37.23 016.52 36.77 017.52 36.29 018.52 35.81 019.52 35.33 020.52 34.84 021.52 34.34 022.52 34.04 023.52 33.74 024.52 33.43 025.52 33.32 026.52 33.01 027.52 32.90 028.52 32.59 029.52 32.48 030.52 32.37 031.52 32.27 032.52 32.17 033.52 32.08 034.52 31.99 035.52 31.90 036.52 31.82 037.52 31.55 039.52 39.95 040.52 39.89 041.52 39.84 042.52 39.80 043.52 39.57 044.52 39.54 045.52 05.24 046.52 05.17
05 Sep 2008 355.29 45.35 356.29 45.03 357.29 44.71 358.29 44.38 359.29 44.04 000.29 43.69 001.29 43.34 002.29 42.97 003.29 42.60 004.29 42.21 005.29 41.82 006.29 41.41 007.29 41.00 008.29 40.57 009.29 40.14 010.29 39.69 011.29 39.24 012.29 38.77 013.29 38.29 014.29 37.81 015.29 37.31 016.29 36.81 017.29 36.29 018.29 35.77 019.29 35.24 020.29 34.70 021.29 34.16 022.29 33.81 024.29 51.92 025.29 51.92 026.29 51.92 027.29 51.92 028.29 51.92 029.29 51.92 030.29 51.92 031.29 51.92 032.29 51.92 033.29 51.92 034.29 51.92 035.29 51.92 042.29 51.92 043.29 51.92 044.29 51.92 045.29 51.92 046.29 51.92 047.29 51.92 048.29 51.92
06 Sep 2008 356.98 51.80 357.98 51.80 358.98 51.80 359.98 51.80 000.98 51.80 001.98 51.80 002.98 51.80 003.98 51.80 004.98 51.80 005.98 41.69 006.98 41.25 007.98 40.80 008.98 40.34 009.98 39.86 010.98 39.37 011.98 38.87 012.98 38.36 013.98 37.83 014.98 37.29 015.98 36.73 016.98 36.17 017.98 35.59 018.98 35.00 019.98 34.41 020.98 33.80 021.98 33.58 024.98 51.80 025.98 51.80 026.98 51.80 027.98 51.80 028.98 51.80 029.98 51.80 030.98 51.80 031.98 51.80 043.98 51.80 044.98 51.80 045.98 51.80 046.98 51.80 047.98 51.80 048.98 51.80 049.98 51.80
07 Sep 2008 358.59 51.71 359.59 51.71 000.59 51.71 001.59 51.71 002.59 51.71 003.59 51.71 004.59 51.71 005.59 51.71 006.59 51.71 007.59 51.71 008.59 51.71 009.59 51.71 010.59 51.71 011.59 51.71 012.59 51.71 013.59 51.71 014.59 51.71 015.59 51.71 016.59 51.71 017.59 45.64 018.59 45.02 019.59 44.39 020.59 43.75 021.59 43.10 025.59 51.71 026.59 51.71 027.59 51.71 028.59 40.33 029.59 40.24 030.59 40.17 031.59 39.90 032.59 39.84 033.59 39.80 034.59 39.57 035.59 39.56 036.59 11.55 037.59 11.55 038.59 11.54 039.59 11.51 043.59 51.71 044.59 51.71 045.59 51.71 046.59 51.71 047.59 51.71 048.59 51.71 049.59 02.34 050.59 02.45 051.59 02.56
08 Sep 2008 000.12 51.63 001.12 51.63 002.12 51.63 003.12 51.63 004.12 51.63 005.12 51.63 006.12 51.63 007.12 51.63 008.12 51.63 009.12 51.63 010.12 51.63 011.12 51.63 012.12 51.63 013.12 51.63 014.12 51.63 015.12 51.63 016.12 51.63 017.12 51.63 018.12 51.63 019.12 51.63 020.12 51.63 021.12 51.63 022.12 51.63 023.12 51.63 024.12 51.63 025.12 51.63 026.12 51.63 027.12 51.63 028.12 51.63 029.12 51.63 030.12 51.63 031.12 51.63 032.12 51.63 033.12 51.63 034.12 51.63 035.12 51.63 036.12 51.63 037.12 51.63 038.12 51.63 039.12 51.63 040.12 51.63 041.12 51.63 042.12 51.63 043.12 51.63 044.12 51.63 045.12 51.63 046.12 51.63 047.12 51.63 048.12 01.83 049.12 01.75 050.12 01.87 051.12 01.77 052.12 01.87 053.12 01.97
09 Sep 2008 003.96 51.57 004.96 51.57 005.96 51.57 006.96 51.57 007.96 51.57 008.96 51.57 009.96 51.57 010.96 51.57 011.96 51.57 012.96 51.57 013.96 51.57 014.96 51.57 015.96 51.57 016.96 51.57 017.96 51.57 018.96 51.57 019.96 51.57 020.96 51.57 021.96 51.57 022.96 51.57 023.96 51.57 024.96 51.57 025.96 51.57 026.96 51.57 027.96 51.57 028.96 51.57 029.96 51.57 030.96 51.57 031.96 51.57 032.96 51.57 033.96 51.57 034.96 51.57 035.96 51.57 036.96 51.57 037.96 51.57 038.96 51.57 039.96 51.57 040.96 51.57 041.96 51.57 042.96 51.57 043.96 51.57 044.96 51.57 045.96 51.57 046.96 01.26 047.96 01.18 048.96 01.30 049.96 01.41 050.96 01.32 051.96 01.41
10 Sep 2008 005.35 51.52 006.35 51.52 007.35 51.52 008.35 51.52 009.35 51.52 010.35 51.52 011.35 51.52 012.35 51.52 013.35 51.52 014.35 51.52 015.35 51.52 016.35 51.52 017.35 51.52 018.35 51.52 019.35 51.52 020.35 51.52 021.35 51.52 022.35 51.52 023.35 51.52 024.35 51.52 025.35 51.52 026.35 51.52 027.35 51.52 028.35 51.52 029.35 51.52 030.35 51.52 031.35 51.52 032.35 51.52 033.35 51.52 034.35 51.52 035.35 51.52 036.35 51.52 037.35 51.52 038.35 51.52 039.35 51.52 040.35 51.52 041.35 51.52 042.35 51.52 043.35 51.52 044.35 51.52 048.35 00.89 049.35 00.80 050.35 00.90 051.35 01.00 052.35 01.09 053.35 00.98
11 Sep 2008 006.68 51.68 007.68 51.68 008.68 51.68 009.68 51.68 010.68 51.68 011.68 51.68 012.68 51.68 013.68 51.68 014.68 51.68 015.68 51.68 016.68 51.68 017.68 51.68 018.68 51.68 019.68 51.68 020.68 51.68 021.68 51.68 022.68 51.68 023.68 51.68 024.68 51.68 025.68 51.68 026.68 51.68 027.68 51.68 028.68 51.68 029.68 51.68 030.68 51.68 031.68 51.68 032.68 51.68 033.68 51.68 034.68 51.68 035.68 51.68 036.68 51.68 037.68 51.68 038.68 51.68 039.68 51.68 040.68 51.68 041.68 51.68 052.68 01.02
12 Sep 2008 007.95 51.66 008.95 51.66 009.95 51.66 010.95 51.66 011.95 51.66 012.95 51.66 013.95 51.66 014.95 51.66 015.95 51.66 016.95 51.66 017.95 51.66 018.95 51.66 019.95 51.66 020.95 51.66 021.95 51.66 022.95 51.66 023.95 51.66 024.95 51.66 025.95 51.66 026.95 51.66 027.95 51.66 028.95 51.66 029.95 51.66 030.95 51.66 031.95 51.66 032.95 51.66 033.95 51.66 034.95 51.66 035.95 51.66 036.95 51.66 037.95 51.66 038.95 51.66 039.95 51.66
13 Sep 2008 010.84 52.03 011.84 52.03 012.84 52.03 013.84 52.03 014.84 52.03 015.84 52.03 016.84 52.03 017.84 52.03 018.84 52.03 019.84 52.03 020.84 52.03 021.84 52.03 022.84 52.03 023.84 52.03 024.84 52.03 025.84 52.03 026.84 52.03 027.84 52.03 028.84 52.03 029.84 52.03 030.84 52.03 031.84 52.03 032.84 52.03 033.84 52.03 034.84 52.03 035.84 52.03 036.84 52.03 037.84 52.03
14 Sep 2008 012.00 52.22 013.00 52.22 014.00 52.22 015.00 52.22 016.00 52.22 017.00 52.22 018.00 52.22 019.00 52.22 020.00 52.22 021.00 52.22 022.00 52.22 023.00 52.22 024.00 52.22 025.00 52.22 026.00 52.22 027.00 52.22 028.00 52.22 029.00 52.22 030.00 52.22 031.00 52.22 032.00 52.22 033.00 52.22 034.00 52.22 035.00 52.22
15 Sep 2008 013.11 52.61 014.11 52.61 015.11 52.61 016.11 52.61 017.11 52.61 018.11 52.61 019.11 52.61 020.11 52.61 021.11 52.61 022.11 52.61 023.11 52.61 024.11 52.61 025.11 52.61 026.11 52.61 027.11 52.61 028.11 52.61 029.11 52.61 030.11 52.61 031.11 52.61 032.11 52.61 056.11 01.69 057.11 01.73 058.11 01.77
16 Sep 2008 014.17 52.80 015.17 52.80 016.17 52.80 017.17 52.80 018.17 52.80 019.17 52.80 020.17 52.80 021.17 52.80 022.17 52.80 023.17 52.80 024.17 52.80 025.17 52.80 026.17 52.80 027.17 52.80 028.17 52.80 029.17 52.80 050.17 01.65 051.17 01.71 052.17 01.76 053.17 01.82 054.17 01.86 055.17 01.71 056.17 01.75 057.17 01.79 058.17 01.83 059.17 01.86
17 Sep 2008 016.40 53.40 017.40 53.40 018.40 53.40 019.40 53.40 020.40 53.40 021.40 53.40 022.40 53.40 023.40 53.40 024.40 53.40 025.40 53.40 026.40 53.40 040.40 01.88 042.40 01.85 043.40 01.93 044.40 02.00 045.40 02.07 046.40 02.14 047.40 02.20 048.40 02.27 049.40 02.32 050.40 02.38 051.40 02.23 052.40 02.27 053.40 02.32 054.40 02.36 055.40 02.39 056.40 02.43 057.40 02.46 058.40 02.49 059.40 02.51
18 Sep 2008 017.38 53.80 018.38 53.80 019.38 53.80 020.38 53.80 021.38 53.80 022.38 53.80 023.38 53.80 034.38 01.95 035.38 02.05 036.38 02.14 037.38 02.04 038.38 02.12 039.38 02.21 040.38 02.28 041.38 02.36 042.38 02.43 043.38 02.50 044.38 02.57 045.38 02.63 046.38 02.69 047.38 02.54 048.38 02.59 049.38 02.64 050.38 02.69 051.38 02.73 052.38 02.77 053.38 02.80 054.38 02.84 055.38 02.86 056.38 02.89 057.38 02.91 058.38 02.93 059.38 02.95 060.38 02.97
19 Sep 2008 018.32 54.39 019.32 54.39 020.32 54.39 026.32 02.16 027.32 02.08 028.32 02.20 029.32 02.31 030.32 02.42 031.32 02.52 032.32 02.62 033.32 02.72 034.32 02.61 035.32 02.70 036.32 02.78 037.32 02.86 038.32 02.94 039.32 03.01 040.32 03.08 041.32 03.15 042.32 03.21 043.32 03.27 044.32 03.12 045.32 03.18 046.32 03.22 047.32 03.27 048.32 03.31 049.32 03.35 050.32 03.39 051.32 03.42 052.32 03.45 053.32 03.48 054.32 03.50 055.32 03.52 056.32 03.54 057.32 03.56 058.32 03.57 059.32 03.58 060.32 03.59 061.32 03.59
20 Sep 2008 021.12 02.29 022.12 02.42 023.12 02.54 024.12 02.46 025.12 02.58 026.12 02.69 027.12 02.80 028.12 02.90 029.12 03.00 030.12 03.10 031.12 02.99 032.12 03.08 033.12 03.16 034.12 03.24 035.12 03.32 036.12 03.40 037.12 03.47 038.12 03.53 039.12 03.60 040.12 03.65 041.12 03.51 042.12 03.56 043.12 03.61 044.12 03.66 045.12 03.70 046.12 03.74 047.12 03.78 048.12 03.81 049.12 03.85 050.12 03.87 051.12 03.90 052.12 03.92 053.12 03.94 054.12 03.95 055.12 03.97 056.12 03.98 057.12 03.98 058.12 03.99 059.12 03.99 060.12 03.99 061.12 03.98
21 Sep 2008 020.98 02.67 021.98 02.79 022.98 02.90 023.98 03.01 024.98 03.11 025.98 03.21 026.98 03.31 027.98 03.20 028.98 03.29 029.98 03.37 030.98 03.45 031.98 03.53 032.98 03.60 033.98 03.67 034.98 03.74 035.98 03.80 036.98 03.86 037.98 03.72 038.98 03.77 039.98 03.82 040.98 03.86 041.98 03.91 042.98 03.95 043.98 03.98 044.98 04.02 045.98 04.05 046.98 04.08 047.98 04.10 048.98 04.12 049.98 04.14 050.98 04.16 051.98 04.17 052.98 04.18 053.98 04.19 054.98 04.19 055.98 04.19 056.98 04.19 057.98 04.18 058.98 04.17 059.98 04.16 060.98 04.15 061.98 04.13
22 Sep 2008 021.82 03.13 022.82 03.23 023.82 03.33 024.82 03.42 025.82 03.31 026.82 03.39 027.82 03.47 028.82 03.55 029.82 03.62 030.82 03.69 031.82 03.75 032.82 03.82 033.82 03.88 034.82 03.73 035.82 03.78 036.82 03.83 037.82 03.88 038.82 03.92 039.82 03.96 040.82 04.00 041.82 04.03 042.82 04.06 043.82 04.09 044.82 04.11 045.82 04.13 046.82 04.15 047.82 04.16 048.82 04.17 049.82 04.18 050.82 04.19 051.82 04.19 052.82 04.19 053.82 04.19 054.82 04.18 055.82 04.18 056.82 04.16 057.82 04.15 058.82 04.13 059.82 04.11 060.82 04.09 061.82 04.06 062.82 04.03
23 Sep 2008 022.62 03.54 023.62 03.42 024.62 03.50 025.62 03.58 026.62 03.65 027.62 03.72 028.62 03.78 029.62 03.84 030.62 03.90 031.62 03.96 032.62 03.81 033.62 03.86 034.62 03.90 035.62 03.94 036.62 03.98 037.62 04.01 038.62 04.05 039.62 04.08 040.62 04.10 041.62 04.12 042.62 04.14 043.62 04.16 044.62 04.17 045.62 04.19 046.62 04.19 056.62 04.11 057.62 04.09 058.62 04.06 059.62 04.03 060.62 03.99 061.62 03.96 062.62 03.92 063.62 03.88
24 Sep 2008 023.98 03.73 024.98 03.79 025.98 03.86 026.98 03.91 027.98 03.97 028.98 04.02 029.98 04.07 030.98 03.91 031.98 03.96 032.98 03.99 033.98 04.03 034.98 04.06 035.98 04.09 036.98 04.12 037.98 04.14 038.98 04.16 039.98 04.17 040.98 04.19 041.98 04.20 042.98 04.21 043.98 04.21 044.98 04.21 045.98 04.21 046.98 04.21 047.98 04.20 048.98 04.19 049.98 04.18 050.98 04.16 051.98 04.14 052.98 04.12 053.98 04.10 054.98 04.07 055.98 04.04 056.98 04.01 057.98 03.97 058.98 03.93 059.98 03.89 060.98 03.84 061.98 03.80 062.98 03.74 063.98 03.69
25 Sep 2008 024.73 04.02 025.73 04.07 026.73 04.11 027.73 04.16 028.73 04.20 029.73 04.03 030.73 04.07 031.73 04.10 032.73 04.13 033.73 04.15 034.73 04.17 035.73 04.19 036.73 04.20 037.73 04.22 038.73 04.23 039.73 04.23 040.73 04.24 041.73 04.24 042.73 04.23 043.73 04.23 044.73 04.22 045.73 04.21 046.73 04.19 047.73 04.17 048.73 04.15 049.73 04.13 050.73 04.11 051.73 04.08 052.73 04.04 053.73 04.01 054.73 03.97 055.73 03.93 056.73 03.89 057.73 03.84 058.73 03.79 059.73 03.74 060.73 03.68 061.73 03.63 062.73 03.56 063.73 03.50 064.73 03.43
26 Sep 2008 025.45 04.25 026.45 04.29 027.45 04.32 028.45 04.15 029.45 04.18 030.45 04.20 031.45 04.22 032.45 04.23 033.45 04.25 034.45 04.26 035.45 04.27 036.45 04.27 037.45 04.27 038.45 04.27 039.45 04.27 040.45 04.26 041.45 04.25 042.45 04.23 043.45 04.22 044.45 04.20 045.45 04.18 046.45 04.15 047.45 04.13 048.45 04.09 049.45 04.06 050.45 04.02 051.45 03.99 052.45 03.94 053.45 03.90 054.45 03.85 055.45 03.80 056.45 03.75 057.45 03.69 058.45 03.63 059.45 03.57 060.45 03.50 061.45 03.43 062.45 03.36 063.45 03.29 064.45 03.23 065.45 03.35
27 Sep 2008 026.34 04.45 027.34 04.27 028.34 04.28 029.34 04.30 030.34 04.31 031.34 04.32 032.34 04.32 033.34 04.32 034.34 04.32 035.34 04.32 036.34 04.31 037.34 04.30 038.34 04.29 039.34 04.27 040.34 04.26 041.34 04.24 042.34 04.21 043.34 04.18 044.34 04.15 045.34 04.12 046.34 04.09 047.34 04.05 048.34 04.01 049.34 03.96 050.34 03.92 051.34 03.87 052.34 03.81 053.34 03.76 054.34 03.70 055.34 03.64 056.34 03.57 057.34 03.51 058.34 03.44 059.34 03.36 060.34 03.29 061.34 03.33 062.34 03.45 063.34 03.57 064.34 03.68 065.34 03.58
28 Sep 2008 027.01 04.55 028.01 04.56 029.01 04.56 030.01 04.56 031.01 04.56 032.01 04.56 033.01 04.55 034.01 04.54 035.01 04.52 036.01 04.50 037.01 04.48 038.01 04.46 039.01 04.44 040.01 04.41 041.01 04.38 042.01 04.34 043.01 04.30 044.01 04.26 045.01 04.22 046.01 04.18 047.01 04.13 048.01 04.08 049.01 04.02 050.01 03.97 051.01 03.91 052.01 03.84 053.01 03.78 054.01 03.71 055.01 03.64 056.01 03.57 057.01 03.66 058.01 03.78 059.01 03.91 060.01 03.82 061.01 03.93 062.01 04.04 063.01 04.14 064.01 04.24 065.01 04.13 066.01 04.22
29 Sep 2008 027.67 04.68 028.67 04.67 029.67 04.66 030.67 04.65 031.67 04.63 032.67 04.61 033.67 04.59 034.67 04.56 035.67 04.54 036.67 04.51 037.67 04.47 038.67 04.44 039.67 04.40 040.67 04.36 041.67 04.31 042.67 04.27 043.67 04.22 044.67 04.16 045.67 04.11 046.67 04.05 047.67 03.99 048.67 03.93 049.67 03.86 050.67 03.79 051.67 03.89 052.67 03.83 053.67 03.97 054.67 04.10 055.67 04.23 056.67 04.15 057.67 04.26 058.67 04.37 059.67 04.47 060.67 04.37 061.67 04.47 062.67 04.55 063.67 04.64 064.67 04.52 065.67 04.59 066.67 04.66
30 Sep 2008 028.54 04.77 029.54 04.75 030.54 04.72 031.54 04.70 032.54 04.67 033.54 04.64 034.54 04.60 035.54 04.56 036.54 04.52 037.54 04.48 038.54 04.43 039.54 04.38 040.54 04.33 041.54 04.28 042.54 04.22 043.54 04.16 044.54 04.10 045.54 04.03 046.54 04.13 047.54 04.09 048.54 04.25 049.54 04.39 050.54 04.34 051.54 04.47 052.54 04.60 053.54 04.52 054.54 04.64 055.54 04.75 056.54 04.66 057.54 04.76 058.54 04.85 059.54 04.94 060.54 04.82 061.54 04.90 062.54 04.98 063.54 05.05 064.54 04.91 065.54 04.97 066.54 05.03 067.54 05.08
01 Oct 2008 029.15 04.83 030.15 04.79 031.15 04.76 032.15 04.72 033.15 04.67 034.15 04.63 035.15 04.58 036.15 04.53 037.15 04.48 038.15 04.42 039.15 04.36 040.15 04.30 041.15 04.25 042.15 04.44 043.15 04.42 044.15 04.60 045.15 04.56 046.15 04.72 047.15 04.87 048.15 04.81 049.15 04.95 050.15 05.08 051.15 05.00 052.15 05.12 053.15 05.23 054.15 05.13 055.15 05.23 056.15 05.32 057.15 05.21 058.15 05.29 059.15 05.36 060.15 05.43 061.15 05.30 062.15 05.36 063.15 05.42 064.15 05.47 065.15 05.32 066.15 05.36 067.15 05.40 068.15 05.44
02 Oct 2008 029.75 04.93 030.75 04.88 031.75 04.83 032.75 04.78 033.75 04.73 034.75 04.67 035.75 04.72 036.75 04.75 037.75 04.97 038.75 04.98 039.75 05.18 040.75 05.17 041.75 05.15 042.75 05.32 043.75 05.28 044.75 05.43 045.75 05.58 046.75 05.52 047.75 05.65 048.75 05.57 049.75 05.68 050.75 05.79 051.75 05.69 052.75 05.79 053.75 05.88 054.75 05.76 055.75 05.84 056.75 05.92 057.75 05.78 058.75 05.85 059.75 05.90 060.75 05.96 061.75 05.81 062.75 05.85 063.75 05.89 064.75 05.93 065.75 05.76 066.75 05.79 067.75 05.81 068.75 05.83
03 Oct 2008 029.70 05.19 030.70 05.30 031.70 05.38 032.70 05.45 033.70 05.51 034.70 05.75 035.70 05.78 036.70 05.80 037.70 05.81 038.70 06.00 039.70 05.98 040.70 06.16 041.70 06.12 042.70 06.27 043.70 06.22 044.70 06.35 045.70 06.28 046.70 06.40 047.70 06.32 048.70 06.42 049.70 06.32 050.70 06.41 051.70 06.50 052.70 06.38 053.70 06.45 054.70 06.52 055.70 06.39 056.70 06.44 057.70 06.50 058.70 06.34 059.70 06.39 060.70 06.43 061.70 06.46 062.70 06.29 063.70 06.32 064.70 06.34 065.70 06.36 066.70 06.17 067.70 06.18 068.70 06.19 069.70 06.20
04 Oct 2008 030.26 06.61 031.26 06.69 032.26 06.76 033.26 06.81 034.26 06.84 035.26 06.86 036.26 06.87 037.26 07.06 038.26 07.04 039.26 07.01 040.26 07.17 041.26 07.12 042.26 07.06 043.26 07.19 044.26 07.11 045.26 07.23 046.26 07.13 047.26 07.23 048.26 07.12 049.26 07.21 050.26 07.29 051.26 07.16 052.26 07.23 053.26 07.09 054.26 07.14 055.26 07.19 056.26 07.04 057.26 07.08 058.26 07.11 059.26 07.14 060.26 06.97 061.26 06.99 062.26 07.01 063.26 06.82 064.26 06.83 065.26 06.84 066.26 06.84 067.26 06.84 068.26 06.64 069.26 06.63 070.26 06.62
05 Oct 2008 030.81 08.15 031.81 08.21 032.81 08.25 033.81 08.27 034.81 08.28 035.81 08.27 036.81 08.25 037.81 08.22 038.81 08.38 039.81 08.32 040.81 08.26 041.81 08.39 042.81 08.30 043.81 08.21 044.81 08.31 045.81 08.20 046.81 08.28 047.81 08.16 048.81 08.23 049.81 08.10 050.81 08.15 051.81 08.21 052.81 08.05 053.81 08.09 054.81 07.93 055.81 07.96 056.81 07.99 057.81 07.81 058.81 07.83 059.81 07.84 060.81 07.65 061.81 07.66 062.81 07.66 063.81 07.65 064.81 07.45 065.81 07.44 066.81 07.43 067.81 07.41 068.81 07.39 069.81 07.17 070.81 07.14
06 Oct 2008 031.35 09.73 032.35 09.76 033.35 09.77 034.35 09.77 035.35 09.75 036.35 09.71 037.35 09.67 038.35 09.61 039.35 09.54 040.35 09.66 041.35 09.57 042.35 09.47 043.35 09.56 044.35 09.44 045.35 09.32 046.35 09.39 047.35 09.25 048.35 09.31 049.35 09.16 050.35 09.20 051.35 09.04 052.35 09.07 053.35 09.10 054.35 08.92 055.35 08.94 056.35 08.75 057.35 08.76 058.35 08.76 059.35 08.56 060.35 08.56 061.35 08.55 062.35 08.54 063.35 08.33 064.35 08.31 065.35 08.29 066.35 08.26 067.35 08.03 068.35 08.00 069.35 07.97 070.35 07.94 071.35 07.70
07 Oct 2008 031.17 11.36 032.17 11.37 033.17 11.37 034.17 11.34 035.17 11.30 036.17 11.05 037.17 11.18 038.17 11.10 039.17 11.01 040.17 10.91 041.17 10.80 042.17 10.68 043.17 10.75 044.17 10.62 045.17 10.68 046.17 10.53 047.17 10.37 048.17 10.41 049.17 10.24 050.17 10.27 051.17 10.09 052.17 10.10 053.17 09.91 054.17 09.92 055.17 09.92 056.17 09.72 057.17 09.71 058.17 09.50 059.17 09.49 060.17 09.47 061.17 09.25 062.17 09.23 063.17 09.20 064.17 09.17 065.17 08.93 066.17 08.90 067.17 08.86 068.17 08.81 069.17 08.57 070.17 08.52 071.17 08.47 072.17 08.42
08 Oct 2008 031.67 13.34 032.67 13.11 033.67 13.07 034.67 13.01 035.67 12.94 036.67 12.85 037.67 12.75 038.67 12.64 039.67 12.53 040.67 12.40 041.67 12.26 042.67 12.11 043.67 12.16 044.67 12.00 045.67 11.83 046.67 11.86 047.67 11.68 048.67 11.70 049.67 11.51 050.67 11.31 051.67 11.31 052.67 11.31 053.67 11.10 054.67 11.09 055.67 10.87 056.67 10.85 057.67 10.62 058.67 10.60 059.67 10.56 060.67 10.33 061.67 10.29 062.67 10.25 063.67 10.01 064.67 09.96 065.67 09.91 066.67 09.86 067.67 09.61 068.67 09.55 069.67 09.49 070.67 09.43 071.67 09.17 072.67 09.10
09 Oct 2008 032.17 15.30 033.17 15.04 034.17 14.96 035.17 14.66 036.17 14.55 037.17 14.43 038.17 14.30 039.17 14.16 040.17 14.01 041.17 13.85 042.17 13.69 043.17 13.71 044.17 13.53 045.17 13.35 046.17 13.15 047.17 13.16 048.17 12.95 049.17 12.75 050.17 12.73 051.17 12.52 052.17 12.50 053.17 12.27 054.17 12.24 055.17 12.01 056.17 11.98 057.17 11.94 058.17 11.70 059.17 11.65 060.17 11.40 061.17 11.35 062.17 11.30 063.17 11.04 064.17 10.98 065.17 10.92 066.17 10.66 067.17 10.59 068.17 10.53 069.17 10.46 070.17 10.18 071.17 10.11 072.17 10.03 073.17 09.95
10 Oct 2008 032.00 16.42 033.00 16.51 034.00 16.60 035.00 16.67 036.00 16.73 037.00 16.38 038.00 16.22 039.00 16.05 040.00 15.87 041.00 15.69 042.00 15.50 043.00 15.30 044.00 15.30 045.00 15.09 046.00 14.87 047.00 14.65 048.00 14.63 049.00 14.40 050.00 14.17 051.00 14.13 052.00 13.89 053.00 13.85 054.00 13.60 055.00 13.55 056.00 13.30 057.00 13.25 058.00 12.99 059.00 12.93 060.00 12.66 061.00 12.60 062.00 12.53 063.00 12.26 064.00 12.19 065.00 12.11 066.00 11.84 067.00 11.76 068.00 11.68 069.00 11.40 070.00 11.31 071.00 11.23 072.00 11.14 073.00 10.85 074.00 10.76 075.00 10.67
11 Oct 2008 033.07 16.94 034.07 16.99 035.07 17.02 036.07 17.04 037.07 17.05 038.07 17.05 039.07 17.25 040.07 17.24 041.07 17.22 042.07 17.20 043.07 17.37 044.07 17.14 045.07 17.10 046.07 16.86 047.07 16.62 048.07 16.37 049.07 16.32 050.07 16.06 051.07 15.81 052.07 15.75 053.07 15.48 054.07 15.42 055.07 15.15 056.07 15.08 057.07 14.80 058.07 14.73 059.07 14.45 060.07 14.37 061.07 14.09 062.07 14.01 063.07 13.72 064.07 13.64 065.07 13.55 066.07 13.26 067.07 13.17 068.07 13.07 069.07 12.78 070.07 12.68 071.07 12.58 072.07 12.48 073.07 12.18 074.07 12.08 075.07 11.98
12 Oct 2008 034.10 17.66 035.10 17.64 036.10 17.61 037.10 17.77 038.10 17.73 039.10 17.69 040.10 17.84 041.10 17.78 042.10 17.92 043.10 17.86 044.10 18.00 045.10 17.93 046.10 18.06 047.10 17.99 048.10 18.11 049.10 18.03 050.10 18.15 051.10 17.87 052.10 17.78 053.10 17.50 054.10 17.21 055.10 17.12 056.10 16.83 057.10 16.74 058.10 16.44 059.10 16.34 060.10 16.05 061.10 15.95 062.10 15.65 063.10 15.55 064.10 15.44 065.10 15.14 066.10 15.03 067.10 14.73 068.10 14.62 069.10 14.51 070.10 14.20 071.10 14.09 072.10 13.98 073.10 13.67 074.10 13.55 075.10 13.44 076.10 13.32
13 Oct 2008 035.06 18.57 036.06 18.68 037.06 18.60 038.06 18.71 039.06 18.61 040.06 18.72 041.06 18.63 042.06 18.73 043.06 18.83 044.06 18.73 045.06 18.83 046.06 18.73 047.06 18.82 048.06 18.92 049.06 18.81 050.06 18.91 051.06 18.80 052.06 18.89 053.06 18.98 054.06 18.87 055.06 18.96 056.06 18.85 057.06 18.73 058.06 18.42 059.06 18.31 060.06 17.99 061.06 17.87 062.06 17.56 063.06 17.44 064.06 17.12 065.06 17.00 066.06 16.68 067.06 16.56 068.06 16.44 069.06 16.12 070.06 16.00 071.06 15.67 072.06 15.55 073.06 15.42 074.06 15.10 075.06 14.97 076.06 14.84 077.06 14.65
14 Oct 2008 035.97 19.74 036.97 19.79 037.97 19.84 038.97 19.69 039.97 19.75 040.97 19.80 041.97 19.86 042.97 19.72 043.97 19.78 044.97 19.84 045.97 19.90 046.97 19.76 047.97 19.83 048.97 19.89 049.97 19.95 050.97 19.82 051.97 19.88 052.97 19.95 053.97 19.81 054.97 19.88 055.97 19.94 056.97 20.01 057.97 19.87 058.97 19.79 059.97 19.57 060.97 19.35 061.97 19.14 062.97 18.92 063.97 18.70 064.97 18.49 065.97 18.27 066.97 18.05 067.97 17.83 068.97 17.62 069.97 17.40 070.97 17.18 071.97 16.96 072.97 16.74 073.97 16.52 074.97 16.30 075.97 16.08 076.97 15.86 077.97 15.64
15 Oct 2008 036.84 21.36 037.84 21.34 038.84 21.32 039.84 21.31 040.84 21.31 041.84 21.31 042.84 21.32 043.84 21.13 044.84 21.15 045.84 21.16 046.84 21.19 047.84 21.21 048.84 21.24 049.84 21.27 050.84 21.30 051.84 21.13 052.84 21.16 053.84 21.20 054.84 21.24 055.84 21.28 056.84 21.32 057.84 21.16 058.84 21.21 059.84 21.16 060.84 20.94 061.84 20.72 062.84 20.50 063.84 20.27 064.84 20.05 065.84 19.83 066.84 19.61 067.84 19.39 068.84 19.17 069.84 18.95 070.84 18.72 071.84 18.50 072.84 18.28 073.84 18.06 074.84 17.84 075.84 17.61 076.84 17.39 077.84 17.17
16 Oct 2008 037.66 22.88 038.66 22.78 039.66 22.70 040.66 22.82 041.66 22.75 042.66 22.69 043.66 22.64 044.66 22.60 045.66 22.57 046.66 22.54 047.66 22.51 048.66 22.70 049.66 22.69 050.66 22.68 051.66 22.67 052.66 22.48 053.66 22.48 054.66 22.49 055.66 22.50 056.66 22.51 057.66 22.53 058.66 22.55 059.66 22.57 060.66 22.48 061.66 22.25 062.66 22.03 063.66 21.80 064.66 21.57 065.66 21.35 066.66 21.12 067.66 20.90 068.66 20.67 069.66 20.45 070.66 20.22 071.66 20.00 072.66 19.78 073.66 19.55 074.66 19.33 075.66 19.10 076.66 18.88 077.66 18.65 078.66 18.43 079.66 18.21
17 Oct 2008 038.34 24.48 039.34 24.49 040.34 24.51 041.34 24.35 042.34 24.21 043.34 24.28 044.34 24.16 045.34 24.26 046.34 24.16 047.34 24.08 048.34 24.01 049.34 24.14 050.34 24.09 051.34 24.04 052.34 24.00 053.34 23.96 054.34 23.93 055.34 23.91 056.34 23.89 057.34 24.07 058.34 24.06 059.34 12.81 060.34 12.64 061.34 12.28 062.34 12.11 063.34 11.95 064.34 11.78 065.34 11.61 066.34 11.45 067.34 22.50 068.34 22.34 069.34 22.36 070.34 22.18 071.34 21.81 072.34 21.63 073.34 21.26 074.34 21.09 075.34 20.72 076.34 20.55 077.34 20.23 078.34 20.01 079.34 19.78 080.34 19.55
18 Oct 2008 038.75 26.45 039.75 26.13 040.75 26.04 041.75 25.98 042.75 25.73 043.75 25.71 044.75 25.70 045.75 25.52 046.75 25.55 047.75 25.60 048.75 25.46 049.75 25.54 050.75 25.43 051.75 25.33 052.75 25.44 053.75 25.36 054.75 25.29 055.75 25.23 056.75 25.38 057.75 25.33 058.75 25.29 059.75 25.26 060.75 25.23 061.75 25.18 062.75 24.94 063.75 24.70 064.75 24.47 065.75 24.24 066.75 24.00 067.75 23.77 068.75 23.57 069.75 23.58 070.75 23.59 071.75 23.61 072.75 23.22 073.75 23.04 074.75 22.66 075.75 22.28 076.75 22.10 077.75 21.73 078.75 21.56 079.75 21.18 080.75 20.81
19 Oct 2008 039.59 27.95 040.59 27.30 041.59 26.87 042.59 26.87 043.59 26.71 044.59 26.57 045.59 26.46 046.59 26.38 047.59 26.32 048.59 26.28 049.59 26.27 050.59 26.08 051.59 26.11 052.59 26.15 053.59 26.02 054.59 26.10 055.59 25.99 056.59 25.89 057.59 26.01 058.59 25.93 059.59 25.87 060.59 25.81 061.59 25.97 062.59 25.91 063.59 25.67 064.59 25.43 065.59 25.20 066.59 24.96 067.59 24.72 068.59 24.29 069.59 24.21 070.59 24.21 071.59 24.22 072.59 24.23 073.59 24.04 074.59 23.65 075.59 23.47 076.59 23.09 077.59 22.71 078.59 22.33 079.59 22.16 080.59 21.78
20 Oct 2008 040.29 28.53 041.29 28.30 042.29 27.48 043.29 27.10 044.29 26.94 045.29 26.83 046.29 26.56 047.29 26.53 048.29 26.54 049.29 26.38 050.29 26.27 051.29 26.39 052.29 26.34 053.29 26.12 054.29 26.12 055.29 26.15 056.29 26.21 057.29 26.08 058.29 25.97 059.29 26.07 060.29 25.99 061.29 25.93 062.29 26.07 063.29 25.89 064.29 25.65 065.29 25.41 066.29 25.17 067.29 24.93 068.29 24.69 069.29 24.45 070.29 24.31 071.29 24.32 072.29 24.33 073.29 24.34 074.29 24.16 075.29 23.78 076.29 23.41 077.29 23.03 078.29 22.86 079.29 22.49 080.29 22.12 081.29 21.76 082.29 21.40
21 Oct 2008 040.96 28.60 041.96 28.37 042.96 27.92 043.96 27.19 044.96 26.90 045.96 26.64 046.96 26.65 047.96 26.52 048.96 26.46 049.96 26.29 050.96 26.21 051.96 26.20 052.96 26.26 053.96 26.18 054.96 26.16 055.96 25.98 056.96 26.04 057.96 25.93 058.96 26.04 059.96 25.98 060.96 25.94 061.96 25.91 062.96 25.89 063.96 25.87 064.96 25.62 065.96 25.18 066.96 24.93 067.96 24.69 068.96 24.45 069.96 24.21 070.96 24.24 071.96 24.27 072.96 24.12 073.96 24.16 074.96 24.01 075.96 23.66 076.96 23.31 077.96 22.77 078.96 22.42 079.96 22.08 080.96 21.73 081.96 21.39 082.96 21.05
22 Oct 2008 041.60 29.91 042.60 28.47 043.60 28.02 044.60 27.22 045.60 27.01 046.60 26.76 047.60 26.69 048.60 26.59 049.60 26.47 050.60 26.34 051.60 26.39 052.60 26.24 053.60 26.28 054.60 26.13 055.60 26.19 056.60 26.06 057.60 26.15 058.60 26.06 059.60 26.00 060.60 26.08 061.60 25.99 062.60 26.04 063.60 25.90 064.60 25.82 065.60 25.57 066.60 25.32 067.60 25.07 068.60 24.83 069.60 24.59 070.60 24.41 071.60 24.37 072.60 24.32 073.60 24.27 074.60 24.41 075.60 23.94 076.60 23.27 077.60 22.99 078.60 22.52 079.60 22.05 080.60 21.82 081.60 21.60 082.60 21.37
23 Oct 2008 042.20 30.04 043.20 28.33 044.20 27.04 045.20 26.88 046.20 26.69 047.20 26.44 048.20 26.35 049.20 26.40 050.20 26.21 051.20 26.17 052.20 26.09 053.20 26.17 054.20 26.03 055.20 26.06 056.20 26.08 057.20 25.90 058.20 25.94 059.20 25.99 060.20 25.87 061.20 25.99 062.20 25.96 063.20 25.96 064.20 25.82 065.20 25.72 066.20 25.47 067.20 25.22 068.20 24.97 069.20 24.53 070.20 24.28 071.20 24.17 072.20 24.30 073.20 24.29 074.20 24.18 075.20 23.60 076.20 22.97 077.20 22.63 078.20 22.41 079.20 21.98 080.20 21.75 081.20 21.53 082.20 21.31 083.20 21.09 084.20 20.87
24 Oct 2008 042.78 14.87 043.78 14.62 044.78 14.37 045.78 14.12 046.78 14.07 047.78 13.81 048.78 13.55 049.78 13.48 050.78 26.02 051.78 25.95 052.78 25.99 053.78 25.93 054.78 25.78 055.78 25.74 056.78 25.83 057.78 25.86 058.78 25.87 059.78 25.87 060.78 25.70 061.78 25.79 062.78 25.74 063.78 25.79 064.78 25.72 065.78 25.60 066.78 25.14 067.78 24.89 068.78 24.64 069.78 24.40 070.78 24.21 071.78 24.11 072.78 24.06 073.78 23.67 074.78 23.00 075.78 22.77 076.78 22.54 077.78 22.32 078.78 22.09 079.78 21.66 080.78 21.20 081.78 20.88 082.78 20.31 083.78 19.90 084.78 19.65
25 Oct 2008 043.34 13.67 044.34 13.46 045.34 13.26 046.34 13.04 047.34 12.83 048.34 12.80 049.34 12.58 050.34 12.35 051.34 12.31 052.34 12.07 053.34 11.83 054.34 11.79 055.34 11.54 056.34 25.60 057.34 25.54 058.34 25.61 059.34 25.63 060.34 25.49 061.34 25.49 062.34 25.56 063.34 25.61 064.34 25.51 065.34 25.68 066.34 25.24 067.34 24.99 068.34 24.74 069.34 24.49 070.34 24.25 071.34 24.00 072.34 23.57 073.34 23.33 074.34 23.10 075.34 22.43 076.34 21.78 077.34 21.17 078.34 20.64 079.34 20.06 080.34 19.67 081.34 19.15 082.34 18.83 083.34 18.37 084.34 18.02 085.34 17.80
26 Oct 2008 043.87 12.20 044.87 12.04 045.87 11.88 046.87 11.70 047.87 11.52 048.87 11.54 049.87 11.34 050.87 11.14 051.87 11.14 052.87 10.93 053.87 10.72 054.87 10.70 055.87 10.48 056.87 10.46 057.87 10.23 058.87 10.19 059.87 09.96 060.87 25.18 061.87 25.11 062.87 25.17 063.87 25.28 064.87 25.32 065.87 25.13 066.87 24.87 067.87 24.62 068.87 24.38 069.87 24.13 070.87 22.75 071.87 21.72 072.87 20.75 073.87 20.02 074.87 19.33 075.87 18.87 076.87 18.24 077.87 17.82 078.87 17.41 079.87 17.01 080.87 16.74 081.87 16.35 082.87 16.10 083.87 15.79
27 Oct 2008 044.39 10.78 045.39 10.66 046.39 10.53 047.39 10.59 048.39 10.44 049.39 10.29 050.39 10.13 051.39 10.16 052.39 09.98 053.39 09.80 054.39 09.82 055.39 09.62 056.39 09.63 057.39 09.43 058.39 09.42 059.39 09.21 060.39 09.19 061.39 08.98 062.39 08.95 063.39 08.93 064.39 08.70 065.39 08.67 066.39 08.43 067.39 08.39 068.39 08.35 069.39 08.31 070.39 08.06 071.39 08.01 072.39 07.96 073.39 15.22 074.39 14.78 075.39 14.51 076.39 14.41 077.39 14.08 078.39 13.93 079.39 13.77 080.39 13.56 081.39 13.49 082.39 13.25 083.39 13.14 084.39 12.97
28 Oct 2008 044.89 09.49 045.89 09.40 046.89 09.29 047.89 09.18 048.89 09.26 049.89 09.13 050.89 08.99 051.89 09.05 052.89 08.89 053.89 08.74 054.89 08.77 055.89 08.60 056.89 08.62 057.89 08.44 058.89 08.46 059.89 08.27 060.89 08.27 061.89 08.27 062.89 08.06 063.89 08.06 064.89 08.04 065.89 07.83 066.89 07.81 067.89 07.79 068.89 07.56 069.89 07.53 070.89 07.50 071.89 07.26 072.89 07.22 073.89 07.18 074.89 07.14 075.89 06.89 076.89 06.84 077.89 06.79 078.89 06.73 079.89 10.14 080.89 10.20 081.89 10.29 082.89 10.21 083.89 10.30 084.89 10.23
29 Oct 2008 052.35 08.05 053.35 08.11 054.35 07.97 055.35 08.02 056.35 07.87 057.35 07.91 058.35 07.74 059.35 07.77 060.35 07.79 061.35 07.61 062.35 07.63 063.35 07.44 064.35 07.44 065.35 07.44 066.35 07.24 067.35 07.23 068.35 07.22 069.35 07.21 070.35 06.99 071.35 06.97 072.35 06.95 073.35 06.72 074.35 06.69 075.35 06.66 076.35 06.63 077.35 06.59 078.35 06.87 079.35 07.18 080.35 07.30 081.35 07.38 082.35 07.69 083.35 07.86 084.35 07.91
30 Oct 2008 045.82 55.34 046.82 55.34 047.82 55.34 048.82 55.34 049.82 55.34 050.82 55.34 051.82 07.50 052.82 07.58 053.82 07.46 054.82 07.52 055.82 07.39 056.82 07.44 057.82 07.49 058.82 07.34 059.82 07.38 060.82 07.21 061.82 07.24 062.82 07.27 063.82 07.09 064.82 07.10 065.82 07.11 066.82 07.12 067.82 06.93 068.82 06.93 069.82 06.92 070.82 06.91 071.82 06.70 072.82 06.69 073.82 06.67 074.82 06.65 075.82 06.43 076.82 06.40 077.82 06.37 078.82 06.34 079.82 06.30 080.82 06.27 081.82 06.03 082.82 05.98 083.82 06.10 084.82 06.18
31 Oct 2008 046.26 55.62 047.26 55.62 048.26 55.62 049.26 55.62 050.26 55.62 051.26 07.06 052.26 07.15 053.26 07.04 054.26 07.12 055.26 07.19 056.26 07.06 057.26 07.13 058.26 06.98 059.26 07.03 060.26 07.08 061.26 06.92 062.26 06.96 063.26 06.99 064.26 06.82 065.26 06.84 066.26 06.86 067.26 06.88 068.26 06.69 069.26 06.69 070.26 06.70 071.26 06.70 072.26 06.70 073.26 06.49 074.26 06.48 075.26 06.46 076.26 06.45 077.26 06.43 078.26 06.21 079.26 06.18 080.26 06.15 081.26 06.12 082.26 06.09 083.26 06.05 084.26 06.01 085.26 05.77
01 Nov 2008 046.71 55.72 047.71 55.72 048.71 55.72 049.71 06.62 050.71 06.53 051.71 06.63 052.71 06.53 053.71 06.62 054.71 06.70 055.71 06.58 056.71 06.65 057.71 06.71 058.71 06.58 059.71 06.63 060.71 06.68 061.71 06.53 062.71 06.57 063.71 06.60 064.71 06.64 065.71 06.46 066.71 06.49 067.71 06.51 068.71 06.52 069.71 06.33 070.71 06.34 071.71 06.35 072.71 06.35 073.71 06.35 074.71 06.14 075.71 06.13 076.71 06.12 077.71 06.11 078.71 06.09 079.71 06.07 080.71 06.05 081.71 05.82 082.71 05.79 083.71 05.76 084.71 05.72
02 Nov 2008 047.12 55.51 048.12 55.51 049.12 05.66 050.12 05.77 051.12 05.88 052.12 05.78 053.12 05.87 054.12 05.96 055.12 05.84 056.12 05.92 057.12 05.99 058.12 05.86 059.12 05.92 060.12 05.98 061.12 06.03 062.12 05.87 063.12 05.92 064.12 05.95 065.12 05.99 066.12 05.82 067.12 05.85 068.12 05.87 069.12 05.89 070.12 05.90 071.12 05.91 072.12 05.72 073.12 05.72 074.12 05.73 075.12 05.72 076.12 05.72 077.12 05.71 078.12 05.50 079.12 05.48 080.12 05.47 081.12 05.45 082.12 05.42 083.12 05.40 084.12 05.37 085.12 05.34
03 Nov 2008 047.46 05.15 048.46 05.07 049.46 05.19 050.46 05.30 051.46 05.20 052.46 05.29 053.46 05.38 054.46 05.27 055.46 05.35 056.46 05.42 057.46 05.49 058.46 05.36 059.46 05.42 060.46 05.47 061.46 05.53 062.46 05.37 063.46 05.42 064.46 05.45 065.46 05.49 066.46 05.52 067.46 05.35 068.46 05.37 069.46 05.39 070.46 05.41 071.46 05.42 072.46 05.43 073.46 05.43 074.46 05.24 075.46 05.24 076.46 05.23 077.46 05.23 078.46 05.22 079.46 05.20 080.46 05.19 081.46 05.17 082.46 05.15 083.46 05.12 084.46 04.90 085.46 04.87
04 Nov 2008 047.87 04.65 048.87 04.76 049.87 04.87 050.87 04.77 051.87 04.87 052.87 04.96 053.87 05.04 054.87 04.92 055.87 05.00 056.87 05.07 057.87 05.13 058.87 05.00 059.87 05.05 060.87 05.11 061.87 05.16 062.87 05.20 063.87 05.04 064.87 05.08 065.87 05.11 066.87 05.14 067.87 05.17 068.87 05.19 069.87 05.21 070.87 05.03 071.87 05.04 072.87 05.05 073.87 05.05 074.87 05.06 075.87 05.06 076.87 05.05 077.87 05.05 078.87 05.04 079.87 04.82 080.87 04.81 081.87 04.79 082.87 04.77 083.87 04.75 084.87 04.72 085.87 04.69
05 Nov 2008 048.27 04.39 049.27 04.50 050.27 04.40 051.27 04.49 052.27 04.58 053.27 04.66 054.27 04.54 055.27 04.62 056.27 04.69 057.27 04.75 058.27 04.82 059.27 04.87 060.27 04.73 061.27 04.78 062.27 04.82 063.27 04.86 064.27 04.90 065.27 04.94 066.27 04.77 067.27 04.80 068.27 04.82 069.27 04.84 070.27 04.86 071.27 04.87 072.27 04.88 073.27 04.89 074.27 04.90 075.27 04.90 076.27 04.70 077.27 04.69 078.27 04.68 079.27 04.67 080.27 04.66 081.27 04.64 082.27 04.62 083.27 04.60 084.27 04.58 085.27 04.55 086.27 04.52
06 Nov 2008 048.66 04.20 049.66 04.29 050.66 04.18 051.66 04.27 052.66 04.35 053.66 04.43 054.66 04.50 055.66 04.37 056.66 04.43 057.66 04.49 058.66 04.55 059.66 04.60 060.66 04.65 061.66 04.70 062.66 04.54 063.66 04.58 064.66 04.61 065.66 04.64 066.66 04.67 067.66 04.70 068.66 04.72 069.66 04.73 070.66 04.75 071.66 04.56 072.66 04.57 073.66 04.57 074.66 04.58 075.66 04.57 076.66 04.57 077.66 04.56 078.66 04.55 079.66 04.54 080.66 04.53 081.66 04.51 082.66 04.49 083.66 04.46 084.66 04.44 085.66 04.41 086.66 04.37
07 Nov 2008 049.03 03.89 050.03 03.98 051.03 04.06 052.03 03.94 053.03 04.01 054.03 04.08 055.03 04.15 056.03 04.21 057.03 04.27 058.03 04.32 059.03 04.17 060.03 04.22 061.03 04.27 062.03 04.31 063.03 04.34 064.03 04.38 065.03 04.41 066.03 04.43 067.03 04.46 068.03 04.28 069.03 04.29 070.03 04.31 071.03 04.32 072.03 04.33 073.03 04.33 074.03 04.33 075.03 04.33 076.03 04.33 077.03 04.32 078.03 04.31 079.03 04.30 080.03 04.28 081.03 04.26 082.03 04.24 083.03 04.22 084.03 04.19 085.03 04.16 086.03 04.13 087.03 04.09
08 Nov 2008 049.61 03.80 050.61 03.88 051.61 03.95 052.61 04.02 053.61 04.08 054.61 03.95 055.61 04.00 056.61 04.06 057.61 04.11 058.61 04.16 059.61 04.20 060.61 04.24 061.61 04.28 062.61 04.31 063.61 04.14 064.61 04.17 065.61 04.19 066.61 04.22 067.61 04.23 068.61 04.25 069.61 04.26 070.61 04.27 071.61 04.27 072.61 04.28 073.61 04.28 074.61 04.27 075.61 04.27 076.61 04.26 077.61 04.25 078.61 04.23 079.61 04.21
09 Nov 2008 049.93 03.71 050.93 03.78 051.93 03.84 052.93 03.90 053.93 03.96 054.93 04.02 055.93 04.07 056.93 04.11 057.93 04.16 058.93 04.20 059.93 04.04 060.93 04.07 061.93 04.10 062.93 04.13 063.93 04.15 064.93 04.17 065.93 04.19 066.93 04.21 067.93 04.22 068.93 04.23 069.93 04.24 070.93 04.24 071.93 04.24 072.93 04.24 073.93 04.23 074.93 04.22 075.93 04.21 076.93 04.20 077.93 04.18 078.93 04.16 079.93 04.14
10 Nov 2008 050.25 03.83 051.25 03.89 052.25 03.95 053.25 04.00 054.25 04.05 055.25 04.10 056.25 03.94 057.25 03.98 058.25 04.02 059.25 04.05 060.25 04.08 061.25 04.11 062.25 04.13 063.25 04.15 064.25 04.17 065.25 04.19 066.25 04.20 067.25 04.21 068.25 04.21 069.25 04.21 070.25 04.21 071.25 04.21 072.25 04.21 073.25 04.20 074.25 04.18 075.25 04.17 076.25 04.15 077.25 04.13 078.25 04.11 079.25 04.08 080.25 04.05
11 Nov 2008 050.57 03.96 051.57 03.81 052.57 03.86 053.57 03.91 054.57 03.95 055.57 03.99 056.57 04.02 057.57 04.05 058.57 04.08 059.57 04.11 060.57 04.13 061.57 04.15 062.57 04.16 063.57 04.18 064.57 04.19 065.57 04.20 066.57 04.20 067.57 04.20 068.57 04.20 069.57 04.20 070.57 04.19 071.57 04.18 072.57 04.16 073.57 04.15 074.57 04.13 075.57 04.11 076.57 04.08 077.57 04.06 078.57 04.02 079.57 03.99 080.57 03.95
12 Nov 2008 050.89 03.89 051.89 03.93 052.89 03.97 053.89 04.00 054.89 04.04 055.89 04.07 056.89 04.09 057.89 04.12 058.89 04.14 059.89 04.15 060.89 04.17 061.89 04.18 062.89 04.19 063.89 04.19 064.89 04.19 065.89 04.19 066.89 04.19 067.89 04.18 068.89 04.17 069.89 04.16 070.89 04.15 071.89 04.13 072.89 04.11 073.89 04.08 074.89 04.05 075.89 04.02 076.89 03.99 077.89 03.96 078.89 03.92 079.89 03.88 080.89 03.83
13 Nov 2008 051.20 04.00 052.20 04.03 053.20 04.06 054.20 04.09 055.20 04.11 056.20 04.13 057.20 04.15 058.20 04.16 059.20 04.17 060.20 04.18 061.20 04.19 062.20 04.19 063.20 04.19 064.20 04.19 065.20 04.18 066.20 04.17 067.20 04.16 068.20 04.14 069.20 04.12 070.20 04.10 071.20 04.08 072.20 04.05 073.20 04.02 074.20 03.99 075.20 03.95 076.20 03.91 077.20 03.87 078.20 03.82 079.20 03.78 080.20 03.72 081.20 03.67
14 Nov 2008 051.52 04.10 052.52 04.12 053.52 04.14 054.52 04.15 055.52 04.17 056.52 04.18 057.52 04.18 058.52 04.19 059.52 04.19 060.52 04.19 061.52 04.18 062.52 04.18 063.52 04.16 064.52 04.15 065.52 04.14 066.52 04.12 067.52 04.09 068.52 04.07 069.52 04.04 070.52 04.01 071.52 03.98 072.52 03.94 073.52 03.90 074.52 03.86 075.52 03.81 076.52 03.76 077.52 03.71 078.52 03.65 079.52 03.59 080.52 03.53 081.52 03.47
15 Nov 2008 051.84 04.16 052.84 04.17 053.84 04.18 054.84 04.19 055.84 04.19 056.84 04.19 057.84 04.19 058.84 04.18 059.84 04.17 060.84 04.16 061.84 04.14 062.84 04.13 063.84 04.11 064.84 04.08 065.84 04.06 066.84 04.03 067.84 03.99 068.84 03.96 069.84 03.92 070.84 03.88 071.84 03.83 072.84 03.79 073.84 03.74 074.84 03.68 075.84 03.63 076.84 03.56 077.84 03.50 078.84 03.43 079.84 03.36 080.84 03.49 081.84 03.41
16 Nov 2008 052.15 04.19 053.15 04.19 054.15 04.19 055.15 04.18 056.15 04.18 057.15 04.17 058.15 04.15 059.15 04.14 060.15 04.12 061.15 04.09 062.15 04.07 063.15 04.04 064.15 04.01 065.15 03.97 066.15 03.94 067.15 03.90 068.15 03.85 069.15 03.81 070.15 03.76 071.15 03.70 072.15 03.65 073.15 03.59 074.15 03.53 075.15 03.46 076.15 03.39 077.15 03.32 078.15 03.44 079.15 03.36 080.15 03.28 081.15 03.20 082.15 03.11
17 Nov 2008 052.47 04.18 053.47 04.17 054.47 04.16 055.47 04.14 056.47 04.13 057.47 04.10 058.47 04.08 059.47 04.05 060.47 04.02 061.47 03.98 062.47 03.95 063.47 03.91 064.47 03.87 065.47 03.82 066.47 03.77 067.47 03.72 068.47 03.66 069.47 03.60 070.47 03.54 071.47 03.48 072.47 03.41 073.47 03.34 074.47 03.26 075.47 03.39 076.47 03.31 077.47 03.22 078.47 03.13 079.47 03.18 080.47 03.28 081.47 03.37 082.47 03.46
18 Nov 2008 062.79 03.78 063.79 03.73 064.79 03.68 065.79 03.62 066.79 03.56 067.79 03.49 068.79 03.43 069.79 03.36 070.79 03.28 071.79 03.21 072.79 03.13
19 Nov 2008 063.10 03.58 064.10 03.51 065.10 03.45 066.10 03.38 067.10 03.30 068.10 03.23 069.10 03.15 070.10 03.17 071.10 03.28 072.10 03.38 073.10 03.29
20 Nov 2008 063.42 03.33 064.42 03.25 065.42 03.27 066.42 03.19 067.42 03.30 068.42 03.41 069.42 03.51 070.42 03.61 071.42 03.50 072.42 03.59 073.42 03.68
21 Nov 2008 063.73 03.53 064.73 03.64 065.73 03.55 066.73 03.65 067.73 03.74 068.73 03.84 069.73 03.92 070.73 03.81 071.73 03.89 072.73 03.96 073.73 04.03
22 Nov 2008 064.05 04.01 065.05 03.90 066.05 03.99 067.05 04.07 068.05 04.15 069.05 04.23 070.05 04.10 071.05 04.17 072.05 04.24 073.05 04.29 074.05 04.35
23 Nov 2008 064.37 04.42 065.37 04.50 066.37 04.57 067.37 04.64 068.37 04.71 069.37 04.77 070.37 04.63 071.37 04.68 072.37 04.73 073.37 04.77 074.37 04.82
24 Nov 2008 064.69 04.85 065.69 04.92 066.69 04.97 067.69 05.03 068.69 05.08 069.69 04.92 070.69 04.97 071.69 05.01 072.69 05.04 073.69 05.07 074.69 05.10
25 Nov 2008 065.01 05.25 066.01 05.30 067.01 05.34 068.01 05.38 069.01 05.41 070.01 05.25 071.01 05.27 072.01 05.30 073.01 05.32 074.01 05.33 075.01 05.35
26 Nov 2008 065.33 05.63 066.33 05.66 067.33 05.69 068.33 05.71 069.33 05.73 070.33 05.75 071.33 05.56 072.33 05.57 073.33 05.58 074.33 05.58 075.33 05.58
27 Nov 2008 065.66 06.29 066.66 06.10 067.66 06.12 068.66 06.13 069.66 06.13 070.66 06.14 071.66 05.94 072.66 05.93 073.66 05.92 074.66 05.91 075.66 05.90
28 Nov 2008 065.98 06.77 066.98 06.78 067.98 06.58 068.98 06.57 069.98 06.56 070.98 06.55 071.98 06.54 072.98 06.32 073.98 06.30 074.98 06.28 075.98 06.25
29 Nov 2008 066.31 07.35 067.31 07.34 068.31 07.33 069.31 07.11 070.31 07.09 071.31 07.06 072.31 07.03 073.31 07.00 074.31 06.77 075.31 06.74
30 Nov 2008 066.64 07.83 067.64 07.81 068.64 07.78 069.64 07.75 070.64 07.51 071.64 07.48 072.64 07.43 073.64 07.39 074.64 07.35 075.64 07.30 076.64 07.05
01 Dec 2008 066.97 07.97 067.97 07.93 068.97 07.88 069.97 07.84 070.97 07.99 071.97 07.94 072.97 07.89 073.97 07.83 074.97 07.97 075.97 07.91
02 Dec 2008 067.31 08.13 068.31 08.08 069.31 08.03 070.31 08.17 071.31 08.11 072.31 08.04 073.31 07.98 074.31 08.11 075.31 08.04 076.31 07.97 077.31 08.09
03 Dec 2008 067.65 08.23 068.65 08.37 069.65 08.30 070.65 08.23 071.65 08.35 072.65 08.28 073.65 08.20 074.65 08.32 075.65 08.24 076.65 08.16 077.65 08.20
04 Dec 2008 067.99 08.76 068.99 08.68 069.99 08.79 070.99 08.71 071.99 08.62 072.99 08.74 073.99 08.65 074.99 08.75 075.99 08.66 076.99 08.54 077.99 08.53
05 Dec 2008 068.33 09.49 069.33 09.59 070.33 09.50 071.33 09.40 072.33 09.50 073.33 09.40 074.33 09.50 075.33 09.36 076.33 09.30 077.33 09.14 078.33 09.12
06 Dec 2008 068.68 10.36 069.68 10.26 070.68 10.15 071.68 10.24 072.68 10.13 073.68 10.20 074.68 10.11 075.68 09.98 076.68 09.96 077.68 09.75 078.68 09.73
07 Dec 2008 069.03 11.35 070.03 11.43 071.03 11.30 072.03 11.38 073.03 11.26 074.03 11.20 075.03 11.19 076.03 10.97 077.03 10.75 078.03 10.73 079.03 10.51
08 Dec 2008 069.39 12.64 070.39 12.71 071.39 12.58 072.39 12.64 073.39 12.51 074.39 12.40 075.39 12.18 076.39 12.16 077.39 11.94 078.39 11.92 079.39 11.69
09 Dec 2008 069.75 14.01 070.75 14.07 071.75 13.92 072.75 13.98 073.75 13.78 074.75 13.76 075.75 13.53 076.75 13.51 077.75 13.29 078.75 13.27 079.75 13.04
10 Dec 2008 070.11 15.49 071.11 15.53 072.11 15.37 073.11 15.37 074.11 15.14 075.11 15.12 076.11 14.90 077.11 14.67 078.11 14.65 079.11 14.42
11 Dec 2008 070.48 16.86 071.48 16.89 072.48 16.72 073.48 16.75 074.48 16.55 075.48 16.32 076.48 16.30 077.48 16.07 078.48 16.04 079.48 15.82 080.48 15.59
12 Dec 2008 070.86 17.95 071.86 17.96 072.86 17.98 073.86 17.80 074.86 17.82 075.86 17.60 076.86 17.38 077.86 17.35 078.86 17.12 079.86 17.10
13 Dec 2008 071.24 18.88 072.24 18.89 073.24 18.90 074.24 18.72 075.24 18.73 076.24 18.75 077.24 18.54 078.24 18.31 079.24 18.28 080.24 18.06 081.24 18.03
14 Dec 2008 071.62 19.30 072.62 19.31 073.62 19.32 074.62 19.14 075.62 19.16 076.62 19.18 077.62 19.00 078.62 19.03 079.62 18.85 080.62 18.83 081.62 18.60
15 Dec 2008 072.02 19.39 073.02 19.42 074.02 19.26 075.02 19.30 076.02 19.14 077.02 19.18 078.02 19.02 079.02 19.07 080.02 19.12 081.02 18.97 082.02 18.94
16 Dec 2008 072.41 19.04 073.41 18.95 074.41 18.86 075.41 18.96 076.41 18.86 077.41 18.76 078.41 18.86 079.41 18.76 080.41 18.66 081.41 18.75 082.41 18.65
17 Dec 2008 072.82 18.17 073.82 18.14 074.82 18.07 075.82 18.16 076.82 18.03 077.82 18.08 078.82 18.11 079.82 17.93 080.82 17.93 081.82 17.92 082.82 17.91
18 Dec 2008 073.23 17.00 074.23 17.01 075.23 17.01 076.23 16.98 077.23 16.95 078.23 16.99 079.23 16.93 080.23 16.81 081.23 16.83 082.23 16.81