;;File created using SAA zone 5 
02 Jul 2007 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44
03 Jul 2007 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43
04 Jul 2007 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42
05 Jul 2007 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42
06 Jul 2007 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42
07 Jul 2007 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42
08 Jul 2007 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42
09 Jul 2007 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42
10 Jul 2007 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43
11 Jul 2007 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44
12 Jul 2007 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46
13 Jul 2007 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48
14 Jul 2007 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51 277.71 53.51 278.71 53.51 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51 284.71 53.51 285.71 53.51 286.71 53.51 287.71 53.51 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51 292.71 53.51 293.71 53.51 294.71 53.51 295.71 53.51 296.71 53.51 297.71 53.51 298.71 53.51
15 Jul 2007 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54
16 Jul 2007 259.64 53.59 260.64 53.59 261.64 53.59 262.64 53.59 263.64 53.59 264.64 53.59 265.64 53.59 266.64 53.59 267.64 53.59 268.64 53.59 269.64 53.59 270.64 53.59 271.64 53.59 272.64 53.59 273.64 53.59 274.64 53.59 275.64 53.59 276.64 53.59 277.64 53.59 278.64 53.59 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 292.64 53.59 293.64 53.59 294.64 53.59 295.64 53.59 296.64 53.59 297.64 53.59 298.64 53.59 299.64 53.59 300.64 53.59
17 Jul 2007 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65 277.66 53.65 278.66 53.65 279.66 53.65 280.66 53.65 281.66 53.65 282.66 53.65 283.66 53.65 284.66 53.65 285.66 53.65 286.66 53.65 287.66 53.65 288.66 53.65 289.66 53.65 290.66 53.65 291.66 53.65 292.66 53.65 293.66 53.65 294.66 53.65 295.66 53.65 296.66 53.65 297.66 53.65 298.66 53.65 299.66 53.65 300.66 53.65 301.66 53.65
18 Jul 2007 261.71 53.72 262.71 53.72 263.71 53.72 264.71 53.72 265.71 53.72 266.71 53.72 267.71 53.72 268.71 53.72 269.71 53.72 270.71 53.72 271.71 53.72 272.71 53.72 273.71 53.72 274.71 53.72 275.71 53.72 276.71 53.72 277.71 53.72 278.71 53.72 279.71 53.72 280.71 53.72 281.71 53.72 282.71 53.72 283.71 53.72 284.71 53.72 285.71 53.72 286.71 53.72 287.71 53.72 288.71 53.72 289.71 53.72 290.71 53.72 291.71 53.72 292.71 53.72 293.71 53.72 294.71 53.72 295.71 53.72 296.71 53.72 297.71 53.72 298.71 53.72 299.71 53.72 300.71 53.72 301.71 53.72 302.71 53.72
19 Jul 2007 261.90 53.80 262.90 53.80 263.90 53.80 264.90 53.80 265.90 53.80 266.90 53.80 267.90 53.80 268.90 53.80 269.90 53.80 270.90 53.80 271.90 53.80 272.90 53.80 273.90 53.80 274.90 53.80 275.90 53.80 276.90 53.80 277.90 53.80 278.90 53.80 279.90 53.80 280.90 53.80 281.90 53.80 282.90 53.80 283.90 53.80 284.90 53.80 285.90 53.80 286.90 53.80 287.90 53.80 288.90 53.80 289.90 53.80 290.90 53.80 291.90 53.80 292.90 53.80 293.90 53.80 294.90 53.80 295.90 53.80 296.90 53.80 297.90 53.80 298.90 53.80 299.90 53.80 300.90 53.80 301.90 41.69 302.90 41.26 303.90 40.81 304.90 40.35
20 Jul 2007 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 45.72 289.03 45.42 290.03 45.10 291.03 44.78 292.03 44.45 293.03 44.11 294.03 43.77 295.03 43.41 296.03 43.05 297.03 42.67 298.03 42.29 299.03 41.90 300.03 41.49 301.03 41.08 302.03 40.66 303.03 40.22 304.03 39.78 305.03 39.52 306.03 39.25
21 Jul 2007 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 52.97 281.20 52.07 282.20 50.76 283.20 47.85 284.20 46.09 285.20 45.80 286.20 45.50 287.20 45.20 288.20 44.90 289.20 44.58 290.20 44.26 291.20 43.93 292.20 43.59 293.20 43.25 294.20 42.90 295.20 42.54 296.20 42.17 297.20 41.80 298.20 41.41 299.20 41.02 300.20 40.62 301.20 40.21 302.20 39.80 303.20 39.37 304.20 39.14 305.20 38.90 306.20 38.65 307.20 38.39
22 Jul 2007 265.41 53.39 266.41 53.39 267.41 53.39 268.41 53.39 269.41 53.39 270.41 53.39 271.41 53.39 272.41 53.14 273.41 52.61 274.41 52.01 275.41 51.31 276.41 50.48 277.41 49.45 278.41 48.05 279.41 46.79 280.41 46.53 281.41 46.25 282.41 45.97 283.41 45.69 284.41 45.40 285.41 45.10 286.41 44.80 287.41 44.50 288.41 44.18 289.41 43.86 290.41 43.54 291.41 43.21 292.41 42.87 293.41 42.53 294.41 42.17 295.41 41.82 296.41 41.45 297.41 41.08 298.41 40.70 299.41 40.32 300.41 39.93 301.41 39.53 302.41 39.13 303.41 38.72 304.41 38.50 305.41 38.27 306.41 38.05 307.41 37.81 308.41 37.77
23 Jul 2007 265.45 53.32 266.45 52.92 267.45 52.48 268.45 52.00 269.45 51.48 270.45 50.90 271.45 50.25 272.45 49.52 273.45 48.68 274.45 47.69 275.45 47.36 276.45 47.10 277.45 46.84 278.45 46.58 279.45 46.31 280.45 46.03 281.45 45.76 282.45 45.47 283.45 45.19 284.45 44.89 285.45 44.60 286.45 44.29 287.45 43.99 288.45 43.67 289.45 43.35 290.45 43.03 291.45 42.70 292.45 42.37 293.45 42.03 294.45 41.68 295.45 41.33 296.45 40.98 297.45 40.62 298.45 40.25 299.45 39.88 300.45 39.50 301.45 39.12 302.45 38.73 303.45 38.54 304.45 38.14 305.45 37.94 306.45 37.73 307.45 37.52 308.45 37.30 309.45 37.28 310.45 37.06
24 Jul 2007 266.76 50.36 267.76 49.80 268.76 49.18 269.76 48.50 270.76 48.22 271.76 47.97 272.76 47.72 273.76 47.47 274.76 47.22 275.76 46.96 276.76 46.70 277.76 46.43 278.76 46.16 279.76 45.89 280.76 45.61 281.76 45.33 282.76 45.05 283.76 44.76 284.76 44.47 285.76 44.17 286.76 43.87 287.76 43.56 288.76 43.25 289.76 42.93 290.76 42.61 291.76 42.29 292.76 41.96 293.76 41.63 294.76 41.29 295.76 40.95 296.76 40.60 297.76 40.25 298.76 39.90 299.76 39.54 300.76 39.17 301.76 38.81 302.76 38.43 303.76 38.26 304.76 37.88 305.76 37.69 306.76 37.51 307.76 37.32 308.76 37.13 309.76 36.93 310.76 36.73 311.76 36.73
25 Jul 2007 268.11 48.70 269.11 48.46 270.11 48.22 271.11 47.97 272.11 47.72 273.11 47.47 274.11 47.21 275.11 46.96 276.11 46.70 277.11 46.43 278.11 46.16 279.11 45.89 280.11 45.62 281.11 45.34 282.11 45.06 283.11 44.78 284.11 44.49 285.11 44.20 286.11 43.90 287.11 43.60 288.11 43.30 289.11 42.99 290.11 42.68 291.11 42.37 292.11 42.05 293.11 41.73 294.11 41.41 295.11 41.08 296.11 40.75 297.11 40.41 298.11 40.07 299.11 39.73 300.11 39.38 301.11 39.03 302.11 38.68 303.11 38.32 304.11 38.16 305.11 37.80 306.11 37.64 307.11 37.47 308.11 37.30 309.11 37.13 310.11 36.95 311.11 36.78 312.11 36.60 313.11 36.42
26 Jul 2007 269.51 48.37 270.51 48.13 271.51 47.88 272.51 47.62 273.51 47.37 274.51 47.11 275.51 46.85 276.51 46.59 277.51 46.33 278.51 46.06 279.51 45.79 280.51 45.52 281.51 45.24 282.51 44.96 283.51 44.68 284.51 44.39 285.51 44.11 286.51 43.81 287.51 43.52 288.51 43.22 289.51 42.92 290.51 42.62 291.51 42.31 292.51 42.00 293.51 41.69 294.51 41.37 295.51 41.06 296.51 40.73 297.51 40.41 298.51 40.08 299.51 39.75 300.51 39.42 301.51 39.08 302.51 38.74 303.51 38.40 304.51 38.06 305.51 37.91 306.51 37.57 307.51 37.42 308.51 37.26 309.51 37.11 310.51 36.95 311.51 36.80 312.51 36.64 313.51 36.48 314.51 36.32
27 Jul 2007 270.96 48.21 271.96 47.96 272.96 47.70 273.96 47.45 274.96 47.19 275.96 46.93 276.96 46.67 277.96 46.41 278.96 46.14 279.96 45.87 280.96 45.60 281.96 45.33 282.96 45.05 283.96 44.77 284.96 44.49 285.96 44.21 286.96 43.92 287.96 43.63 288.96 43.34 289.96 43.05 290.96 42.75 291.96 42.45 292.96 42.15 293.96 41.85 294.96 41.54 295.96 41.23 296.96 40.92 297.96 40.61 298.96 40.29 299.96 39.97 300.96 39.65 301.96 39.33 302.96 39.00 303.96 38.68 304.96 38.35 305.96 38.02 306.96 37.88 307.96 37.55 308.96 37.41 309.96 37.27 310.96 36.93 311.96 36.79 312.96 36.65 313.96 36.51 314.96 36.36 315.96 36.22
28 Jul 2007 270.78 48.66 271.78 48.41 272.78 48.16 273.78 47.91 274.78 47.65 275.78 47.39 276.78 47.13 277.78 46.87 278.78 46.61 279.78 46.35 280.78 46.08 281.78 45.81 282.78 45.54 283.78 45.27 284.78 44.99 285.78 44.72 286.78 44.44 287.78 44.16 288.78 43.87 289.78 43.59 290.78 43.30 291.78 43.01 292.78 42.72 293.78 42.42 294.78 42.13 295.78 41.83 296.78 41.53 297.78 41.23 298.78 40.92 299.78 40.62 300.78 40.31 301.78 40.00 302.78 39.69 303.78 39.37 304.78 39.06 305.78 38.74 306.78 38.42 307.78 38.10 308.78 37.98 309.78 37.65 310.78 37.53 311.78 37.20 312.78 37.08 313.78 36.95 314.78 36.82 315.78 36.69 316.78 36.36 317.78 36.22 318.78 36.09
29 Jul 2007 272.35 48.92 273.35 48.67 274.35 48.41 275.35 48.16 276.35 47.91 277.35 47.65 278.35 47.39 279.35 47.13 280.35 46.87 281.35 46.61 282.35 46.34 283.35 46.08 284.35 45.81 285.35 45.54 286.35 45.27 287.35 44.99 288.35 44.72 289.35 44.44 290.35 44.16 291.35 43.88 292.35 43.60 293.35 43.31 294.35 43.03 295.35 42.74 296.35 42.45 297.35 42.16 298.35 41.86 299.35 41.57 300.35 41.27 301.35 40.97 302.35 40.67 303.35 40.37 304.35 40.07 305.35 39.76 306.35 39.46 307.35 39.15 308.35 38.84 309.35 38.53 310.35 38.22 311.35 38.11 312.35 37.79 313.35 37.68 314.35 37.36 315.35 37.24 316.35 37.12 317.35 36.81 318.35 36.69 319.35 36.57 320.35 36.44
30 Jul 2007 273.97 49.42 274.97 49.17 275.97 48.92 276.97 48.66 277.97 48.41 278.97 48.16 279.97 47.90 280.97 47.64 281.97 47.38 282.97 47.12 283.97 46.86 284.97 46.59 285.97 46.33 286.97 46.06 287.97 45.79 288.97 45.52 289.97 45.25 290.97 44.98 291.97 44.71 292.97 44.43 293.97 44.15 294.97 43.87 295.97 43.59 296.97 43.31 297.97 43.03 298.97 42.74 299.97 42.46 300.97 42.17 301.97 41.88 302.97 41.59 303.97 41.30 304.97 41.00 305.97 40.71 306.97 40.41 307.97 40.11 308.97 39.81 309.97 39.51 310.97 39.21 311.97 38.91 312.97 38.60 313.97 38.50 314.97 38.19 315.97 37.89 316.97 37.78 317.97 37.67 318.97 37.36 319.97 37.25 320.97 37.14 321.97 36.83
31 Jul 2007 275.65 50.17 276.65 49.92 277.65 49.67 278.65 49.42 279.65 49.17 280.65 48.92 281.65 48.66 282.65 48.41 283.65 48.15 284.65 47.89 285.65 47.63 286.65 47.37 287.65 47.11 288.65 46.85 289.65 46.58 290.65 46.32 291.65 46.05 292.65 45.78 293.65 45.51 294.65 45.24 295.65 44.97 296.65 44.70 297.65 44.42 298.65 44.14 299.65 43.87 300.65 43.59 301.65 43.31 302.65 43.03 303.65 42.74 304.65 42.46 305.65 42.17 306.65 41.89 307.65 41.60 308.65 41.31 309.65 41.02 310.65 40.73 311.65 40.44 312.65 40.14 313.65 39.85 314.65 39.55 315.65 39.25 316.65 38.96 317.65 38.86 318.65 38.56 319.65 38.26 320.65 38.16 321.65 37.85 322.65 37.75 323.65 37.65
01 Aug 2007 277.39 51.16 278.39 50.91 279.39 50.66 280.39 50.41 281.39 50.16 282.39 49.91 283.39 49.66 284.39 49.41 285.39 49.15 286.39 48.90 287.39 48.64 288.39 48.39 289.39 48.13 290.39 47.87 291.39 47.61 292.39 47.35 293.39 47.08 294.39 46.82 295.39 46.55 296.39 46.29 297.39 46.02 298.39 45.75 299.39 45.48 300.39 45.21 301.39 44.94 302.39 44.67 303.39 44.39 304.39 44.12 305.39 43.84 306.39 43.56 307.39 43.28 308.39 43.00 309.39 42.72 310.39 42.44 311.39 42.16 312.39 41.87 313.39 41.59 314.39 41.30 315.39 41.01 316.39 40.72 317.39 40.43 318.39 40.14 319.39 39.85 320.39 39.56 321.39 39.26 322.39 39.17 323.39 38.87 324.39 38.78 325.39 38.48
02 Aug 2007 276.81 52.90 277.81 52.66 278.81 52.41 279.81 52.17 280.81 51.92 281.81 51.67 282.81 51.43 283.81 51.18 284.81 50.93 285.81 50.68 286.81 50.43 287.81 50.18 288.81 49.93 289.81 49.67 290.81 49.42 291.81 49.16 292.81 48.91 293.81 48.65 294.81 48.39 295.81 48.13 296.81 47.87 297.81 47.61 298.81 47.35 299.81 47.09 300.81 46.82 301.81 46.56 302.81 46.29 303.81 46.03 304.81 45.76 305.81 45.49 306.81 45.22 307.81 44.95 308.81 44.67 309.81 44.40 310.81 44.12 311.81 43.85 312.81 43.57 313.81 43.29 314.81 43.01 315.81 42.73 316.81 42.45 317.81 42.17 318.81 41.89 319.81 41.60 320.81 41.32 321.81 41.03 322.81 40.74 323.81 40.45 324.81 40.16 325.81 39.87 326.81 39.78 327.81 39.49 328.81 39.20 329.81 39.11
03 Aug 2007 278.67 54.13 279.67 53.89 280.67 53.64 281.67 53.40 282.67 53.16 283.67 52.91 284.67 52.67 285.67 52.42 286.67 52.18 287.67 51.93 288.67 51.68 289.67 51.44 290.67 51.19 291.67 50.94 292.67 50.69 293.67 50.44 294.67 50.19 295.67 49.93 296.67 49.68 297.67 49.43 298.67 49.17 299.67 48.91 300.67 48.66 301.67 48.40 302.67 48.14 303.67 47.88 304.67 47.62 305.67 47.36 306.67 47.09 307.67 46.83 308.67 46.56 309.67 46.30 310.67 46.03 311.67 45.76 312.67 45.49 313.67 45.22 314.67 44.95 315.67 44.68 316.67 44.40 317.67 44.13 318.67 43.85 319.67 43.58 320.67 43.30 321.67 43.02 322.67 42.74 323.67 42.46 324.67 42.18 325.67 41.89 326.67 41.61 327.67 41.32 328.67 41.04 329.67 40.75 330.67 40.46 331.67 40.18
04 Aug 2007 280.59 55.31 281.59 55.07 282.59 54.83 283.59 54.59 284.59 54.35 285.59 54.11 286.59 53.87 287.59 53.62 288.59 53.38 289.59 53.14 290.59 52.90 291.59 52.65 292.59 52.41 293.59 52.16 294.59 51.92 295.59 51.67 296.59 51.42 297.59 51.17 298.59 50.92 299.59 50.67 300.59 50.42 301.59 50.17 302.59 49.92 303.59 49.67 304.59 49.41 305.59 49.16 306.59 48.90 307.59 48.64 308.59 48.39 309.59 48.13 310.59 47.87 311.59 47.61 312.59 47.34 313.59 47.08 314.59 46.82 315.59 46.55 316.59 46.29 317.59 46.02 318.59 45.75 319.59 45.48 320.59 45.21 321.59 44.94 322.59 44.67 323.59 44.39 324.59 44.12 325.59 43.84 326.59 43.56 327.59 43.29 328.59 43.01 329.59 42.73 330.59 42.44 331.59 42.16 332.59 41.88 333.59 41.59
05 Aug 2007 282.58 56.32 283.58 56.09 284.58 55.85 285.58 55.62 286.58 55.38 287.58 55.14 288.58 54.91 289.58 54.67 290.58 54.43 291.58 54.19 292.58 53.95 293.58 53.71 294.58 53.47 295.58 53.23 296.58 52.99 297.58 52.75 298.58 52.50 299.58 52.26 300.58 52.02 301.58 51.77 302.58 51.52 303.58 51.28 304.58 51.03 305.58 50.78 306.58 50.53 307.58 50.28 308.58 50.03 309.58 49.78 310.58 49.53 311.58 49.27 312.58 49.02 313.58 48.76 314.58 48.51 315.58 48.25 316.58 47.99 317.58 47.73 318.58 47.47 319.58 47.21 320.58 46.94 321.58 46.68 322.58 46.41 323.58 46.15 324.58 45.88 325.58 45.61 326.58 45.34 327.58 45.07 328.58 44.80 329.58 44.52 330.58 44.25 331.58 43.97 332.58 43.69 333.58 43.42 334.58 43.14 335.58 42.86
06 Aug 2007 284.63 57.10 285.63 56.87 286.63 56.64 287.63 56.41 288.63 56.17 289.63 55.94 290.63 55.71 291.63 55.48 292.63 55.24 293.63 55.01 294.63 54.77 295.63 54.54 296.63 54.30 297.63 54.07 298.63 53.83 299.63 53.59 300.63 53.36 301.63 53.12 302.63 52.88 303.63 52.64 304.63 52.40 305.63 52.16 306.63 51.91 307.63 51.67 308.63 51.43 309.63 51.18 310.63 50.94 311.63 50.69 312.63 50.44 313.63 50.20 314.63 49.95 315.63 49.70 316.63 49.44 317.63 49.19 318.63 48.94 319.63 48.68 320.63 48.43 321.63 48.17 322.63 47.91 323.63 47.65 324.63 47.39 325.63 47.13 326.63 46.87 327.63 46.60 328.63 46.34 329.63 46.07 330.63 45.80 331.63 45.53 332.63 45.26 333.63 44.99 334.63 44.72 335.63 44.44 336.63 44.17 337.63 43.89
07 Aug 2007 286.73 57.29 287.73 57.29 288.73 57.16 289.73 56.93 290.73 56.70 291.73 56.48 292.73 56.25 293.73 56.02 294.73 55.79 295.73 55.56 296.73 55.33 297.73 55.10 298.73 54.87 299.73 54.64 300.73 54.41 301.73 54.18 302.73 53.95 303.73 53.72 304.73 53.48 305.73 53.25 306.73 53.01 307.73 52.78 308.73 52.54 309.73 52.31 310.73 52.07 311.73 51.83 312.73 51.59 313.73 51.35 314.73 51.11 315.73 50.86 316.73 50.62 317.73 50.38 318.73 50.13 319.73 49.88 320.73 49.63 321.73 49.38 322.73 49.13 323.73 48.88 324.73 48.63 325.73 48.37 326.73 48.12 327.73 47.86 328.73 47.60 329.73 47.34 330.73 47.08 331.73 46.82 332.73 46.56 333.73 46.29 334.73 46.02 335.73 45.75 336.73 45.48 337.73 45.21 338.73 44.94 339.73 44.67
08 Aug 2007 288.90 56.86 289.90 56.86 290.90 56.86 291.90 56.86 292.90 56.86 293.90 56.75 294.90 56.53 295.90 56.31 296.90 56.09 297.90 55.86 298.90 55.64 299.90 55.42 300.90 55.19 301.90 54.97 302.90 54.74 303.90 54.52 304.90 54.29 305.90 54.07 306.90 53.84 307.90 53.61 308.90 53.38 309.90 53.16 310.90 52.93 311.90 52.69 312.90 52.46 313.90 52.23 314.90 52.00 315.90 51.76 316.90 51.53 317.90 51.29 318.90 51.05 319.90 50.81 320.90 50.57 321.90 50.33 322.90 50.09 323.90 49.84 324.90 49.60 325.90 49.35 326.90 49.10 327.90 48.85 328.90 48.60 329.90 48.35 330.90 48.09 331.90 47.84 332.90 47.58 333.90 47.32 334.90 47.06 335.90 46.80 336.90 46.54 337.90 46.27 338.90 46.00 339.90 45.74 340.90 45.47 341.90 45.19
09 Aug 2007 291.11 56.46 292.11 56.46 293.11 56.46 294.11 56.46 295.11 56.46 296.11 56.46 297.11 56.46 298.11 56.42 299.11 56.17 300.11 55.94 301.11 55.73 302.11 55.51 303.11 55.29 304.11 55.08 305.11 54.86 306.11 54.64 307.11 54.42 308.11 54.20 309.11 53.98 310.11 53.76 311.11 53.54 312.11 53.32 313.11 53.09 314.11 52.87 315.11 52.64 316.11 52.42 317.11 52.19 318.11 51.96 319.11 51.73 320.11 51.50 321.11 51.27 322.11 51.04 323.11 50.80 324.11 50.56 325.11 50.33 326.11 50.09 327.11 49.85 328.11 49.61 329.11 49.36 330.11 49.12 331.11 48.87 332.11 48.62 333.11 48.37 334.11 48.12 335.11 47.87 336.11 47.61 337.11 47.35 338.11 47.09 339.11 46.83 340.11 46.57 341.11 46.31 342.11 46.04 343.11 45.77 344.11 45.50
10 Aug 2007 290.21 55.88 291.21 55.88 292.21 55.88 293.21 55.88 294.21 55.88 295.21 55.88 296.21 55.88 297.21 55.88 298.21 55.88 299.21 55.88 300.21 55.88 301.21 55.88 302.21 55.88 303.21 55.88 304.21 55.88 305.21 55.88 306.21 55.73 307.21 55.47 308.21 55.21 309.21 54.94 310.21 54.66 311.21 54.38 312.21 54.09 313.21 53.80 314.21 53.49 315.21 53.18 316.21 52.91 317.21 52.69 318.21 52.47 319.21 52.25 320.21 52.03 321.21 51.80 322.21 51.58 323.21 51.35 324.21 51.12 325.21 50.89 326.21 50.66 327.21 50.43 328.21 50.20 329.21 49.96 330.21 49.73 331.21 49.49 332.21 49.25 333.21 49.00 334.21 48.76 335.21 48.51 336.21 48.26 337.21 48.01 338.21 47.76 339.21 47.51 340.21 47.25 341.21 46.99 342.21 46.73 343.21 46.47 344.21 46.20 345.21 45.93 346.21 45.66 347.21 45.39 348.21 45.12 349.21 44.84 350.21 44.56
11 Aug 2007 292.53 55.35 293.53 55.35 294.53 55.35 295.53 55.35 296.53 55.35 297.53 55.35 298.53 55.35 299.53 55.35 300.53 55.35 301.53 55.35 302.53 55.35 303.53 55.35 304.53 55.35 305.53 55.35 306.53 55.35 307.53 55.35 308.53 55.35 309.53 55.35 310.53 55.35 311.53 55.35 312.53 55.35 313.53 55.19 314.53 54.92 315.53 54.64 316.53 54.36 317.53 54.07 318.53 53.77 319.53 53.46 320.53 53.14 321.53 52.81 322.53 52.48 323.53 52.13 324.53 51.76 325.53 51.39 326.53 51.04 327.53 50.81 328.53 50.59 329.53 50.36 330.53 50.13 331.53 49.90 332.53 49.67 333.53 49.43 334.53 49.19 335.53 48.96 336.53 48.71 337.53 48.47 338.53 48.22 339.53 47.98 340.53 47.72 341.53 47.47 342.53 47.21 343.53 46.96 344.53 46.70 345.53 46.43 346.53 46.17 347.53 45.90 348.53 45.62 349.53 45.35 350.53 45.07 351.53 44.79 352.53 44.51
12 Aug 2007 294.89 55.04 295.89 55.04 296.89 55.04 297.89 55.04 298.89 55.04 299.89 55.04 300.89 55.04 301.89 55.04 302.89 55.04 303.89 55.04 304.89 55.04 305.89 55.04 306.89 55.04 307.89 55.04 308.89 55.04 309.89 55.04 310.89 55.04 311.89 55.04 312.89 55.04 313.89 55.04 314.89 55.04 315.89 55.04 316.89 55.04 317.89 55.04 318.89 55.04 319.89 54.98 320.89 54.70 321.89 54.41 322.89 54.12 323.89 53.81 324.89 53.50 325.89 53.17 326.89 52.82 327.89 52.47 328.89 52.09 329.89 51.70 330.89 51.30 331.89 50.87 332.89 50.41 333.89 49.93 334.89 49.52 335.89 49.29 336.89 49.06 337.89 48.82 338.89 48.58 339.89 48.34 340.89 48.09 341.89 47.85 342.89 47.60 343.89 47.34 344.89 47.09 345.89 46.83 346.89 46.56 347.89 46.30 348.89 46.03 349.89 45.76 350.89 45.48 351.89 45.20 352.89 44.92 353.89 44.63 354.89 44.34
13 Aug 2007 297.29 54.60 298.29 54.60 299.29 54.60 300.29 54.60 301.29 54.60 302.29 54.60 303.29 54.60 304.29 54.60 305.29 54.60 306.29 54.60 307.29 54.60 308.29 54.60 309.29 54.60 310.29 54.60 311.29 54.60 312.29 54.60 313.29 54.60 314.29 54.60 315.29 54.60 316.29 54.60 317.29 54.60 318.29 54.60 319.29 54.60 320.29 54.60 321.29 54.60 322.29 54.60 323.29 54.60 324.29 54.60 325.29 54.60 326.29 54.60 327.29 54.39 328.29 54.08 329.29 53.76 330.29 53.42 331.29 53.07 332.29 52.70 333.29 52.30 334.29 51.89 335.29 51.44 336.29 50.97 337.29 50.46 338.29 49.91 339.29 49.31 340.29 48.66 341.29 48.33 342.29 48.09 343.29 47.84 344.29 47.59 345.29 47.34 346.29 47.09 347.29 46.83 348.29 46.56 349.29 46.29 350.29 46.02 351.29 45.75 352.29 45.47 353.29 45.19 354.29 44.90 355.29 44.61 356.29 44.32 357.29 44.02
14 Aug 2007 299.71 54.18 300.71 54.18 301.71 54.18 302.71 54.18 303.71 54.18 304.71 54.18 305.71 54.18 306.71 54.18 307.71 54.18 308.71 54.18 309.71 54.18 310.71 54.18 311.71 54.18 312.71 54.18 313.71 54.18 314.71 54.18 315.71 54.18 316.71 54.18 317.71 54.18 318.71 54.18 319.71 54.18 320.71 54.18 321.71 54.18 322.71 54.18 323.71 54.18 324.71 54.18 325.71 54.18 326.71 54.18 327.71 54.18 328.71 54.18 329.71 54.18 330.71 54.18 331.71 54.18 332.71 54.18 333.71 54.12 334.71 53.77 335.71 53.40 336.71 53.00 337.71 52.58 338.71 52.12 339.71 51.61 340.71 51.06 341.71 50.46 342.71 49.77 343.71 48.99 344.71 48.09 345.71 47.52 346.71 47.26 347.71 47.01 348.71 46.74 349.71 46.48 350.71 46.21 351.71 45.93 352.71 45.65 353.71 45.37 354.71 45.08 355.71 44.79 356.71 44.49 357.71 44.18 358.71 43.88 359.71 43.56
15 Aug 2007 302.16 53.80 303.16 53.80 304.16 53.80 305.16 53.80 306.16 53.80 307.16 53.80 308.16 53.80 309.16 53.80 310.16 53.80 311.16 53.80 312.16 53.80 313.16 53.80 314.16 53.80 315.16 53.80 316.16 53.80 317.16 53.80 318.16 53.80 319.16 53.80 320.16 53.80 321.16 53.80 322.16 53.80 323.16 53.80 324.16 53.80 325.16 53.80 326.16 53.80 327.16 53.80 328.16 53.80 329.16 53.80 330.16 53.80 331.16 53.80 332.16 53.80 333.16 53.80 334.16 53.80 335.16 53.80 336.16 53.80 337.16 53.80 338.16 53.80 339.16 53.80 340.16 53.80 341.16 53.50 342.16 53.03 343.16 52.50 344.16 51.90 345.16 51.21 346.16 50.40 347.16 49.39 348.16 48.06 349.16 46.86 350.16 46.59 351.16 46.32 352.16 46.05 353.16 45.76 354.16 45.48 355.16 45.18 356.16 44.88 357.16 44.58 358.16 44.27 359.16 43.95 000.16 43.63 001.16 43.30 002.16 42.97
16 Aug 2007 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45 309.62 53.45 310.62 53.45 311.62 53.45 312.62 53.45 313.62 53.45 314.62 53.45 315.62 53.45 316.62 53.45 317.62 53.45 318.62 53.45 319.62 53.45 320.62 53.45 321.62 53.45 322.62 53.45 323.62 53.45 324.62 53.45 325.62 53.45 326.62 53.45 327.62 53.45 328.62 53.45 329.62 53.45 330.62 53.45 331.62 53.45 332.62 53.45 333.62 53.45 334.62 53.45 335.62 53.45 336.62 53.45 337.62 53.45 338.62 53.45 339.62 53.45 340.62 53.45 341.62 53.45 342.62 53.45 343.62 53.45 344.62 53.45 345.62 53.45 346.62 53.45 347.62 53.33 348.62 52.58 349.62 51.61 350.62 50.18 351.62 46.38 352.62 46.10 353.62 45.81 354.62 45.52 355.62 45.22 356.62 44.91 357.62 44.60 358.62 44.28 359.62 43.95 000.62 43.62 001.62 43.27 002.62 42.93 003.62 42.57 004.62 42.20
17 Aug 2007 307.10 53.32 308.10 53.32 309.10 53.32 310.10 53.32 311.10 53.32 312.10 53.32 313.10 53.32 314.10 53.32 315.10 53.32 316.10 53.32 317.10 53.32 318.10 53.32 319.10 53.32 320.10 53.32 321.10 53.32 322.10 53.32 323.10 53.32 324.10 53.32 325.10 53.32 326.10 53.32 327.10 53.32 328.10 53.32 329.10 53.32 330.10 53.32 331.10 53.32 332.10 53.32 333.10 53.32 334.10 53.32 335.10 53.32 336.10 53.32 337.10 53.32 338.10 53.32 339.10 53.32 340.10 53.32 341.10 53.32 342.10 53.32 343.10 53.32 344.10 53.32 345.10 53.32 346.10 53.32 347.10 53.32 348.10 53.32 349.10 53.32 350.10 53.32 351.10 53.32 352.10 53.32 353.10 53.32 354.10 45.80 355.10 45.50 356.10 45.19 357.10 44.87 358.10 44.55 359.10 44.21 000.10 43.87 001.10 43.52 002.10 43.16 003.10 42.79 004.10 42.41 005.10 42.02 006.10 41.62 007.10 41.22
18 Aug 2007 309.57 53.01 310.57 53.01 311.57 53.01 312.57 53.01 313.57 53.01 314.57 53.01 315.57 53.01 316.57 53.01 317.57 53.01 318.57 53.01 319.57 53.01 320.57 53.01 321.57 53.01 322.57 53.01 323.57 53.01 324.57 53.01 325.57 53.01 326.57 53.01 327.57 53.01 328.57 53.01 329.57 53.01 330.57 53.01 331.57 53.01 332.57 53.01 333.57 53.01 334.57 53.01 335.57 53.01 336.57 53.01 337.57 53.01 338.57 53.01 339.57 53.01 340.57 53.01 341.57 53.01 342.57 53.01 343.57 53.01 344.57 53.01 345.57 53.01 346.57 53.01 347.57 53.01 348.57 53.01 349.57 53.01 350.57 53.01 351.57 53.01 352.57 53.01 353.57 53.01 354.57 53.01 355.57 53.01 356.57 53.01 357.57 53.01 358.57 53.01 359.57 53.01 000.57 53.01 001.57 53.01 002.57 53.01 003.57 53.01 004.57 42.14 005.57 41.72 006.57 41.29 007.57 40.84 008.57 40.38 009.57 39.91
19 Aug 2007 312.04 52.73 313.04 52.73 314.04 52.73 315.04 52.73 316.04 52.73 317.04 52.73 318.04 52.73 319.04 52.73 320.04 52.73 321.04 52.73 322.04 52.73 323.04 52.73 324.04 52.73 325.04 52.73 326.04 52.73 327.04 52.73 328.04 52.73 329.04 52.73 330.04 52.73 331.04 52.73 332.04 52.73 333.04 52.73 334.04 52.73 335.04 52.73 336.04 52.73 337.04 52.73 338.04 52.73 339.04 52.73 340.04 52.73 341.04 52.73 342.04 52.73 343.04 52.73 344.04 52.73 345.04 52.73 346.04 52.73 347.04 52.73 348.04 52.73 349.04 52.73 350.04 52.73 351.04 52.73 352.04 52.73 353.04 52.73 354.04 52.73 355.04 52.73 356.04 52.73 357.04 52.73 358.04 52.73 359.04 52.73 000.04 52.73 001.04 52.73 002.04 52.73 003.04 52.73 004.04 52.73 005.04 52.73 006.04 52.73 007.04 52.73 008.04 52.73 009.04 52.73 010.04 52.73 011.04 52.73 012.04 52.73
20 Aug 2007 314.49 52.45 315.49 52.45 316.49 52.45 317.49 52.45 318.49 52.45 319.49 52.45 320.49 52.45 321.49 52.45 322.49 52.45 323.49 52.45 324.49 52.45 325.49 52.45 326.49 52.45 327.49 52.45 328.49 52.45 329.49 52.45 330.49 52.45 331.49 52.45 332.49 52.45 333.49 52.45 334.49 52.45 335.49 52.45 336.49 52.45 337.49 52.45 338.49 52.45 339.49 52.45 340.49 52.45 341.49 52.45 342.49 52.45 343.49 52.45 344.49 52.45 345.49 52.45 346.49 52.45 347.49 52.45 348.49 52.45 349.49 52.45 350.49 52.45 351.49 52.45 352.49 52.45 353.49 52.45 354.49 52.45 355.49 52.45 356.49 52.45 357.49 52.45 358.49 52.45 359.49 52.45 000.49 52.45 001.49 52.45 002.49 52.45 003.49 52.45 004.49 52.45 005.49 52.45 006.49 52.45 007.49 52.45 008.49 52.45 009.49 52.45 010.49 52.45 011.49 52.45 012.49 52.45 013.49 52.45 014.49 52.45
21 Aug 2007 316.92 52.19 317.92 52.19 318.92 52.19 319.92 52.19 320.92 52.19 321.92 52.19 322.92 52.19 323.92 52.19 324.92 52.19 325.92 52.19 326.92 52.19 327.92 52.19 328.92 52.19 329.92 52.19 330.92 52.19 331.92 52.19 332.92 52.19 333.92 52.19 334.92 52.19 335.92 52.19 336.92 52.19 337.92 52.19 338.92 52.19 339.92 52.19 340.92 52.19 341.92 52.19 342.92 52.19 343.92 52.19 344.92 52.19 345.92 52.19 346.92 52.19 347.92 52.19 348.92 52.19 349.92 52.19 350.92 52.19 351.92 52.19 352.92 52.19 353.92 52.19 354.92 52.19 355.92 52.19 356.92 52.19 357.92 52.19 358.92 52.19 359.92 52.19 000.92 52.19 001.92 52.19 002.92 52.19 003.92 52.19 004.92 52.19 005.92 52.19 006.92 52.19 007.92 52.19 008.92 52.19 009.92 52.19 010.92 52.19 011.92 52.19 012.92 52.19 013.92 52.19 014.92 52.19 015.92 52.19 016.92 52.19
22 Aug 2007 319.32 52.15 320.32 52.15 321.32 52.15 322.32 52.15 323.32 52.15 324.32 52.15 325.32 52.15 326.32 52.15 327.32 52.15 328.32 52.15 329.32 52.15 330.32 52.15 331.32 52.15 332.32 52.15 333.32 52.15 334.32 52.15 335.32 52.15 336.32 52.15 337.32 52.15 338.32 52.15 339.32 52.15 340.32 52.15 341.32 52.15 342.32 52.15 343.32 52.15 344.32 52.15 345.32 52.15 346.32 52.15 347.32 52.15 348.32 52.15 349.32 52.15 350.32 52.15 351.32 52.15 352.32 52.15 353.32 52.15 354.32 52.15 355.32 52.15 356.32 52.15 357.32 52.15 358.32 52.15 359.32 52.15 000.32 52.15 001.32 52.15 002.32 52.15 003.32 52.15 004.32 52.15 005.32 52.15 006.32 52.15 007.32 52.15 008.32 52.15 009.32 52.15 010.32 52.15 011.32 52.15 012.32 52.15 013.32 52.15 014.32 52.15 015.32 52.15 016.32 52.15 017.32 52.15 018.32 52.15 019.32 52.15
23 Aug 2007 321.68 51.91 322.68 51.91 323.68 51.91 324.68 51.91 325.68 51.91 326.68 51.91 327.68 51.91 328.68 51.91 329.68 51.91 330.68 51.91 331.68 51.91 332.68 51.91 333.68 51.91 334.68 51.91 335.68 51.91 336.68 51.91 337.68 51.91 338.68 51.91 339.68 51.91 340.68 51.91 341.68 51.91 342.68 51.91 343.68 51.91 344.68 51.91 345.68 51.91 346.68 51.91 347.68 51.91 348.68 51.91 349.68 51.91 350.68 51.91 351.68 51.91 352.68 51.91 353.68 51.91 354.68 51.91 355.68 51.91 356.68 51.91 357.68 51.91 358.68 51.91 359.68 51.91 000.68 51.91 001.68 51.91 002.68 51.91 003.68 51.91 004.68 51.91 005.68 51.91 006.68 51.91 007.68 51.91 008.68 51.91 009.68 51.91 010.68 51.91 011.68 51.91 012.68 51.91 013.68 51.91 014.68 51.91 015.68 51.91 016.68 51.91 017.68 51.91 018.68 51.91 019.68 51.91 020.68 51.91 021.68 51.91
24 Aug 2007 324.00 51.68 325.00 51.68 326.00 51.68 327.00 51.68 328.00 51.68 329.00 51.68 330.00 51.68 331.00 51.68 332.00 51.68 333.00 51.68 334.00 51.68 335.00 51.68 336.00 51.68 337.00 51.68 338.00 51.68 339.00 51.68 340.00 51.68 341.00 51.68 342.00 51.68 343.00 51.68 344.00 51.68 345.00 51.68 346.00 51.68 347.00 51.68 348.00 51.68 349.00 51.68 350.00 51.68 351.00 51.68 352.00 51.68 353.00 51.68 354.00 51.68 355.00 51.68 356.00 51.68 357.00 51.68 358.00 51.68 359.00 51.68 000.00 51.68 001.00 51.68 002.00 51.68 003.00 51.68 004.00 51.68 005.00 51.68 006.00 51.68 007.00 51.68 008.00 51.68 009.00 51.68 010.00 51.68 011.00 51.68 012.00 51.68 013.00 51.68 014.00 51.68 015.00 51.68 016.00 51.68 017.00 51.68 018.00 51.68 019.00 51.68 020.00 51.68 021.00 51.68 022.00 51.68 023.00 51.68 024.00 51.68
25 Aug 2007 329.45 51.46 330.45 51.46 331.45 51.46 332.45 51.46 333.45 51.46 334.45 51.46 335.45 51.46 336.45 51.46 337.45 51.46 338.45 51.46 339.45 51.46 340.45 51.46 341.45 51.46 342.45 51.46 343.45 51.46 344.45 51.46 345.45 51.46 346.45 51.46 347.45 51.46 348.45 51.46 349.45 51.46 350.45 51.46 351.45 51.46 352.45 51.46 353.45 51.46 354.45 51.46 355.45 51.46 356.45 51.46 357.45 51.46 358.45 51.46 359.45 51.46 000.45 51.46 001.45 51.46 002.45 51.46 003.45 51.46 004.45 51.46 005.45 51.46 006.45 51.46 007.45 51.46 008.45 51.46 009.45 51.46 010.45 51.46 011.45 51.46 012.45 51.46 013.45 51.46 014.45 51.46 015.45 51.46 016.45 51.46 017.45 51.46 018.45 51.46 019.45 51.46 020.45 51.46 021.45 51.46 022.45 51.46
26 Aug 2007 331.67 51.44 332.67 51.44 333.67 51.44 334.67 51.44 335.67 51.44 336.67 51.44 337.67 51.44 338.67 51.44 339.67 51.44 340.67 51.44 341.67 51.44 342.67 51.44 343.67 51.44 344.67 51.44 345.67 51.44 346.67 51.44 347.67 51.44 348.67 51.44 349.67 51.44 350.67 51.44 351.67 51.44 352.67 51.44 353.67 51.44 354.67 51.44 355.67 51.44 356.67 51.44 357.67 51.44 358.67 51.44 359.67 51.44 000.67 51.44 001.67 51.44 002.67 51.44 003.67 51.44 004.67 51.44 005.67 51.44 006.67 51.44 007.67 51.44 008.67 51.44 009.67 51.44 010.67 51.44 011.67 51.44 012.67 51.44 013.67 51.44 014.67 51.44 015.67 51.44 016.67 51.44 017.67 51.44 018.67 51.44 019.67 51.44 020.67 51.44 021.67 51.44 022.67 51.44 023.67 51.44 024.67 51.44
27 Aug 2007 333.85 51.43 334.85 51.43 335.85 51.43 336.85 51.43 337.85 51.43 338.85 51.43 339.85 51.43 340.85 51.43 341.85 51.43 342.85 51.43 343.85 51.43 344.85 51.43 345.85 51.43 346.85 51.43 347.85 51.43 348.85 51.43 349.85 51.43 350.85 51.43 351.85 51.43 352.85 51.43 353.85 51.43 354.85 51.43 355.85 51.43 356.85 51.43 357.85 51.43 358.85 51.43 359.85 51.43 000.85 51.43 001.85 51.43 002.85 51.43 003.85 51.43 004.85 51.43 005.85 51.43 006.85 51.43 007.85 51.43 008.85 51.43 009.85 51.43 010.85 51.43 011.85 51.43 012.85 51.43 013.85 51.43 014.85 51.43 015.85 51.43 016.85 51.43 017.85 51.43 018.85 51.43 019.85 51.43 020.85 51.43 021.85 51.43 022.85 51.43 023.85 51.43 024.85 51.43 025.85 51.43 026.85 51.43
28 Aug 2007 335.96 51.43 336.96 51.43 337.96 51.43 338.96 51.43 339.96 51.43 340.96 51.43 341.96 51.43 342.96 51.43 343.96 51.43 344.96 51.43 345.96 51.43 346.96 51.43 347.96 51.43 348.96 51.43 349.96 51.43 350.96 51.43 351.96 51.43 352.96 51.43 353.96 51.43 354.96 51.43 355.96 51.43 356.96 51.43 357.96 51.43 358.96 51.43 359.96 51.43 000.96 51.43 001.96 51.43 002.96 51.43 003.96 51.43 004.96 51.43 005.96 51.43 006.96 51.43 007.96 51.43 008.96 51.43 009.96 51.43 010.96 51.43 011.96 51.43 012.96 51.43 013.96 51.43 014.96 51.43 015.96 51.43 016.96 51.43 017.96 51.43 018.96 51.43 019.96 51.43 020.96 51.43 021.96 51.43 022.96 51.43 023.96 51.43 024.96 51.43
29 Aug 2007 338.02 51.42 339.02 51.42 340.02 51.42 341.02 51.42 342.02 51.42 343.02 51.42 344.02 51.42 345.02 51.42 346.02 51.42 347.02 51.42 348.02 51.42 349.02 51.42 350.02 51.42 351.02 51.42 352.02 51.42 353.02 51.42 354.02 51.42 355.02 51.42 356.02 51.42 357.02 51.42 358.02 51.42 359.02 51.42 000.02 51.42 001.02 51.42 002.02 51.42 003.02 51.42 004.02 51.42 005.02 51.42 006.02 51.42 007.02 51.42 008.02 51.42 009.02 51.42 010.02 51.42 011.02 51.42 012.02 51.42 013.02 51.42 014.02 51.42 015.02 51.42 016.02 51.42 017.02 51.42 018.02 51.42 019.02 51.42 020.02 51.42 021.02 51.42 022.02 51.42
30 Aug 2007 340.01 51.47 341.01 51.47 342.01 51.47 343.01 51.47 344.01 51.47 345.01 51.47 346.01 51.47 347.01 51.47 348.01 51.47 349.01 51.47 350.01 51.47 351.01 51.47 352.01 51.47 353.01 51.47 354.01 51.47 355.01 51.47 356.01 51.47 357.01 51.47 358.01 51.47 359.01 51.47 000.01 51.47 001.01 51.47 002.01 51.47 003.01 51.47 004.01 51.47 005.01 51.47 006.01 51.47 007.01 51.47 008.01 51.47 009.01 51.47 010.01 51.47 011.01 51.47 012.01 51.47 013.01 51.47 014.01 51.47 015.01 51.47 016.01 51.47 017.01 51.47 018.01 51.47 019.01 51.47
31 Aug 2007 341.94 51.62 342.94 51.62 343.94 51.62 344.94 51.62 345.94 51.62 346.94 51.62 347.94 51.62 348.94 51.62 349.94 51.62 350.94 51.62 351.94 51.62 352.94 51.62 353.94 51.62 354.94 51.62 355.94 51.62 356.94 51.62 357.94 51.62 358.94 51.62 359.94 51.62 000.94 51.62 001.94 51.62 002.94 51.62 003.94 51.62 004.94 51.62 005.94 51.62 006.94 51.62 007.94 51.62 008.94 51.62 009.94 51.62 010.94 51.62 011.94 51.62 012.94 51.62 013.94 51.62 014.94 51.62 015.94 51.62
01 Sep 2007 343.81 52.02 344.81 52.02 345.81 52.02 346.81 52.02 347.81 52.02 348.81 52.02 349.81 52.02 350.81 52.02 351.81 52.02 352.81 52.02 353.81 52.02 354.81 52.02 355.81 52.02 356.81 52.02 357.81 52.02 358.81 52.02 359.81 52.02 000.81 52.02 001.81 52.02 002.81 52.02 003.81 52.02 004.81 52.02 005.81 52.02 006.81 52.02 007.81 52.02 008.81 52.02 009.81 52.02 010.81 52.02 011.81 52.02 012.81 52.02
02 Sep 2007 348.00 52.22 349.00 52.22 350.00 52.22 351.00 52.22 352.00 52.22 353.00 52.22 354.00 52.22 355.00 52.22 356.00 52.22 357.00 52.22 358.00 52.22 359.00 52.22 000.00 52.22 001.00 52.22 002.00 52.22 003.00 52.22 004.00 52.22 005.00 52.22 006.00 52.22 007.00 52.22 008.00 52.22 009.00 52.22 010.00 52.22 035.00 01.45 036.00 01.48
03 Sep 2007 349.75 52.63 350.75 52.63 351.75 52.63 352.75 52.63 353.75 52.63 354.75 52.63 355.75 52.63 356.75 52.63 357.75 52.63 358.75 52.63 359.75 52.63 000.75 52.63 001.75 52.63 002.75 52.63 003.75 52.63 004.75 52.63 005.75 52.63 006.75 52.63 023.75 01.66 024.75 01.73 025.75 01.79 026.75 01.65 027.75 01.70 028.75 01.75 029.75 01.80 030.75 01.84 031.75 01.88 032.75 01.92 033.75 01.95 034.75 01.98 035.75 02.01 036.75 01.83 037.75 01.85
04 Sep 2007 351.44 53.04 352.44 53.04 353.44 53.04 354.44 53.04 355.44 53.04 356.44 53.04 357.44 53.04 358.44 53.04 359.44 53.04 000.44 53.04 001.44 53.04 002.44 53.04 003.44 53.04 004.44 53.04 014.44 01.85 015.44 01.94 016.44 02.02 017.44 02.10 018.44 01.98 019.44 02.05 020.44 02.12 021.44 02.19 022.44 02.25 023.44 02.30 024.44 02.36 025.44 02.21 026.44 02.25 027.44 02.29 028.44 02.33 029.44 02.37 030.44 02.40 031.44 02.43 032.44 02.45 033.44 02.48 034.44 02.30 035.44 02.31 036.44 02.32 037.44 02.33 038.44 02.34 039.44 02.34
05 Sep 2007 353.07 53.25 354.07 53.25 355.07 53.25 356.07 53.25 357.07 53.25 358.07 53.25 359.07 53.25 000.07 53.25 001.07 53.25 005.07 01.88 006.07 02.00 007.07 01.92 008.07 02.03 009.07 02.13 010.07 02.23 011.07 02.12 012.07 02.21 013.07 02.30 014.07 02.38 015.07 02.46 016.07 02.53 017.07 02.40 018.07 02.46 019.07 02.52 020.07 02.57 021.07 02.63 022.07 02.68 023.07 02.52 024.07 02.56 025.07 02.60 026.07 02.63 027.07 02.66 028.07 02.69 029.07 02.71 030.07 02.74 031.07 02.75 032.07 02.77 033.07 02.58 034.07 02.59 035.07 02.59 036.07 02.59 037.07 02.59 038.07 02.59 039.07 02.58 040.07 02.57 041.07 02.56
06 Sep 2007 354.64 53.67 355.64 53.67 356.64 53.67 357.64 53.67 358.64 53.67 359.64 02.31 000.64 02.44 001.64 02.37 002.64 02.49 003.64 02.60 004.64 02.72 005.64 02.62 006.64 02.72 007.64 02.81 008.64 02.90 009.64 02.79 010.64 02.87 011.64 02.95 012.64 03.02 013.64 03.09 014.64 03.15 015.64 03.01 016.64 03.06 017.64 03.12 018.64 03.16 019.64 03.21 020.64 03.25 021.64 03.08 022.64 03.12 023.64 03.15 024.64 03.17 025.64 03.19 026.64 03.21 027.64 03.23 028.64 03.24 029.64 03.25 030.64 03.26 031.64 03.06 032.64 03.06 033.64 03.06 034.64 03.05 035.64 03.05 036.64 03.03 037.64 03.02 038.64 03.00 039.64 02.98 040.64 02.96 041.64 02.93 042.64 02.91
07 Sep 2007 357.83 03.03 358.83 03.15 359.83 03.27 000.83 03.19 001.83 03.29 002.83 03.40 003.83 03.50 004.83 03.39 005.83 03.48 006.83 03.56 007.83 03.64 008.83 03.51 009.83 03.58 010.83 03.64 011.83 03.70 012.83 03.76 013.83 03.61 014.83 03.66 015.83 03.70 016.83 03.74 017.83 03.78 018.83 03.81 019.83 03.84 020.83 03.67 021.83 03.69 022.83 03.71 023.83 03.72 024.83 03.74 025.83 03.75 026.83 03.75 027.83 03.76 028.83 03.76 029.83 03.75 030.83 03.55 031.83 03.54 032.83 03.52 033.83 03.51 034.83 03.49 035.83 03.47 036.83 03.45 037.83 03.42 038.83 03.39 039.83 03.36 040.83 03.32 041.83 03.29 042.83 03.25
08 Sep 2007 359.30 04.13 000.30 04.03 001.30 04.12 002.30 04.21 003.30 04.29 004.30 04.17 005.30 04.25 006.30 04.32 007.30 04.38 008.30 04.24 009.30 04.30 010.30 04.35 011.30 04.40 012.30 04.44 013.30 04.28 014.30 04.31 015.30 04.35 016.30 04.37 017.30 04.40 018.30 04.42 019.30 04.44 020.30 04.25 021.30 04.26 022.30 04.27 023.30 04.28 024.30 04.28 025.30 04.28 026.30 04.27 027.30 04.26 028.30 04.25 029.30 04.04 030.30 04.02 031.30 04.00 032.30 03.98 033.30 03.95 034.30 03.93 035.30 03.90 036.30 03.86 037.30 03.83 038.30 03.79 039.30 03.75 040.30 03.70 041.30 03.65 042.30 03.60 043.30 03.55 044.30 03.50
09 Sep 2007 000.70 04.94 001.70 05.01 002.70 05.08 003.70 04.95 004.70 05.01 005.70 05.07 006.70 05.12 007.70 04.96 008.70 05.01 009.70 05.05 010.70 05.08 011.70 05.11 012.70 04.94 013.70 04.96 014.70 04.98 015.70 05.00 016.70 05.01 017.70 05.02 018.70 05.03 019.70 04.83 020.70 04.83 021.70 04.83 022.70 04.82 023.70 04.81 024.70 04.80 025.70 04.79 026.70 04.77 027.70 04.75 028.70 04.72 029.70 04.50 030.70 04.47 031.70 04.43 032.70 04.40 033.70 04.36 034.70 04.32 035.70 04.28 036.70 04.23 037.70 04.18 038.70 04.13 039.70 04.08 040.70 04.02 041.70 03.96 042.70 03.91 043.70 03.91 044.70 04.10 045.70 04.09
10 Sep 2007 002.06 05.67 003.06 05.53 004.06 05.57 005.06 05.62 006.06 05.65 007.06 05.69 008.06 05.52 009.06 05.55 010.06 05.57 011.06 05.59 012.06 05.60 013.06 05.41 014.06 05.42 015.06 05.43 016.06 05.43 017.06 05.43 018.06 05.42 019.06 05.42 020.06 05.20 021.06 05.19 022.06 05.17 023.06 05.15 024.06 05.13 025.06 05.11 026.06 05.08 027.06 05.05 028.06 05.01 029.06 04.77 030.06 04.74 031.06 04.69 032.06 04.65 033.06 04.60 034.06 04.55 035.06 04.50 036.06 04.44 037.06 04.39 038.06 04.55 039.06 04.58 040.06 04.59 041.06 04.80 042.06 04.79 043.06 04.98 044.06 04.96 045.06 05.12 046.06 05.08 047.06 05.23
11 Sep 2007 003.37 06.23 004.37 06.26 005.37 06.29 006.37 06.31 007.37 06.33 008.37 06.14 009.37 06.16 010.37 06.16 011.37 06.17 012.37 06.17 013.37 05.96 014.37 05.96 015.37 05.95 016.37 05.93 017.37 05.92 018.37 05.90 019.37 05.88 020.37 05.65 021.37 05.63 022.37 05.60 023.37 05.56 024.37 05.53 025.37 05.49 026.37 05.45 027.37 05.40 028.37 05.36 029.37 05.11 030.37 05.06 031.37 05.03 032.37 05.13 033.37 05.21 034.37 05.27 035.37 05.53 036.37 05.56 037.37 05.59 038.37 05.80 039.37 05.80 040.37 05.79 041.37 05.97 042.37 05.94 043.37 06.10 044.37 06.06 045.37 06.20 046.37 06.13 047.37 06.26 048.37 06.18
12 Sep 2007 005.84 06.77 006.84 06.78 007.84 06.58 008.84 06.58 009.84 06.57 010.84 06.56 011.84 06.55 012.84 06.54 013.84 06.32 014.84 06.30 015.84 06.27 016.84 06.25 017.84 06.22 018.84 06.18 019.84 06.15 020.84 05.91 021.84 05.87 022.84 05.83 023.84 05.78 024.84 05.73 025.84 05.75 026.84 05.73 027.84 05.89 028.84 06.03 029.84 06.15 030.84 06.25 031.84 06.33 032.84 06.40 033.84 06.45 034.84 06.68 035.84 06.70 036.84 06.71 037.84 06.71 038.84 06.89 039.84 06.86 040.84 06.83 041.84 06.98 042.84 06.92 043.84 07.05 044.84 06.98 045.84 07.10 046.84 07.01 047.84 07.11 048.84 07.00
13 Sep 2007 007.06 07.32 008.06 07.31 009.06 07.09 010.06 07.07 011.06 07.04 012.06 07.02 013.06 06.99 014.06 06.76 015.06 06.72 016.06 06.69 017.06 06.64 018.06 06.60 019.06 06.56 020.06 06.67 021.06 06.82 022.06 06.93 023.06 07.00 024.06 07.24 025.06 07.25 026.06 07.43 027.06 07.39 028.06 07.52 029.06 07.63 030.06 07.72 031.06 07.79 032.06 07.84 033.06 07.88 034.06 07.90 035.06 07.91 036.06 07.90 037.06 07.88 038.06 08.05 039.06 08.01 040.06 07.95 041.06 08.09 042.06 08.01 043.06 08.13 044.06 08.04 045.06 07.94 046.06 08.04 047.06 07.92 048.06 08.00 049.06 07.87 050.06 07.94
14 Sep 2007 008.24 07.72 009.24 07.69 010.24 07.45 011.24 07.42 012.24 07.38 013.24 07.44 014.24 07.71 015.24 07.87 016.24 08.12 017.24 08.30 018.24 08.40 019.24 08.43 020.24 08.62 021.24 08.75 022.24 08.84 023.24 08.89 024.24 08.90 025.24 08.88 026.24 09.03 027.24 08.96 028.24 09.06 029.24 09.14 030.24 09.19 031.24 09.23 032.24 09.05 033.24 09.06 034.24 09.25 035.24 09.23 036.24 09.19 037.24 09.14 038.24 09.08 039.24 09.01 040.24 09.13 041.24 09.04 042.24 08.94 043.24 09.03 044.24 08.91 045.24 08.99 046.24 08.86 047.24 08.92 048.24 08.78 049.24 08.83 050.24 08.67 051.24 08.71
15 Sep 2007 009.37 08.21 010.37 08.16 011.37 07.91 012.37 10.42 013.37 10.52 014.37 10.55 015.37 10.59 016.37 10.69 017.37 10.68 018.37 10.79 019.37 10.81 020.37 10.77 021.37 10.88 022.37 10.93 023.37 10.95 024.37 10.93 025.37 10.87 026.37 10.79 027.37 10.87 028.37 10.74 029.37 10.78 030.37 10.80 031.37 10.60 032.37 10.59 033.37 10.56 034.37 10.52 035.37 10.46 036.37 10.40 037.37 10.52 038.37 10.43 039.37 10.33 040.37 10.22 041.37 10.30 042.37 10.17 043.37 10.04 044.37 10.10 045.37 09.95 046.37 09.99 047.37 09.83 048.37 09.87 049.37 09.69 050.37 09.72 051.37 09.54 052.37 09.55
16 Sep 2007 011.37 08.70 012.37 13.81 013.37 13.78 014.37 13.60 015.37 13.53 016.37 13.47 017.37 13.47 018.37 13.35 019.37 13.35 020.37 13.28 021.37 13.14 022.37 13.16 023.37 12.93 024.37 12.87 025.37 12.77 026.37 12.84 027.37 12.69 028.37 12.51 029.37 12.52 030.37 12.50 031.37 12.27 032.37 12.22 033.37 12.15 034.37 12.08 035.37 11.99 036.37 11.89 037.37 11.78 038.37 11.86 039.37 11.73 040.37 11.59 041.37 11.44 042.37 11.49 043.37 11.33 044.37 11.17 045.37 11.19 046.37 11.01 047.37 11.03 048.37 10.84 049.37 10.85 050.37 10.65 051.37 10.65 052.37 10.44
17 Sep 2007 012.43 17.70 013.43 17.41 014.43 17.14 015.43 16.88 016.43 16.58 017.43 16.52 018.43 16.34 019.43 16.08 020.43 15.94 021.43 15.74 022.43 15.50 023.43 15.41 024.43 15.29 025.43 15.13 026.43 14.95 027.43 14.75 028.43 14.73 029.43 14.48 030.43 14.42 031.43 14.34 032.43 14.05 033.43 13.95 034.43 13.83 035.43 13.71 036.43 13.57 037.43 13.43 038.43 13.28 039.43 13.32 040.43 13.15 041.43 12.97 042.43 12.79 043.43 12.81 044.43 12.61 045.43 12.42 046.43 12.41 047.43 12.21 048.43 12.19 049.43 11.98 050.43 11.96 051.43 11.73 052.43 11.70 053.43 11.47
18 Sep 2007 013.45 20.49 014.45 20.49 015.45 20.29 016.45 19.86 017.45 19.49 018.45 19.20 019.45 19.04 020.45 18.60 021.45 18.32 022.45 18.19 023.45 17.83 024.45 17.64 025.45 17.42 026.45 17.18 027.45 17.11 028.45 16.83 029.45 16.54 030.45 16.43 031.45 16.30 032.45 15.97 033.45 15.82 034.45 15.67 035.45 15.50 036.45 15.33 037.45 15.15 038.45 14.96 039.45 14.97 040.45 14.77 041.45 14.56 042.45 14.35 043.45 14.34 044.45 14.12 045.45 13.89 046.45 13.87 047.45 13.63 048.45 13.60 049.45 13.36 050.45 13.32 051.45 13.07 052.45 13.02 053.45 12.77 054.45 12.72
19 Sep 2007 014.44 20.44 015.44 20.54 016.44 20.49 017.44 20.53 018.44 20.68 019.44 20.58 020.44 20.62 021.44 20.63 022.44 20.80 023.44 20.75 024.44 20.27 025.44 19.98 026.44 19.86 027.44 19.53 028.44 19.19 029.44 19.03 030.44 18.67 031.44 18.49 032.44 18.31 033.44 17.92 034.44 17.72 035.44 17.51 036.44 17.30 037.44 17.08 038.44 16.86 039.44 16.83 040.44 16.59 041.44 16.36 042.44 16.12 043.44 16.07 044.44 15.82 045.44 15.57 046.44 15.52 047.44 15.26 048.44 15.20 049.44 14.94 050.44 14.67 051.44 14.60 052.44 14.33 053.44 14.26 054.44 14.18 055.44 13.91
20 Sep 2007 015.99 20.63 016.99 20.66 017.99 20.63 018.99 20.77 019.99 20.68 020.99 20.77 021.99 20.83 022.99 20.88 023.99 20.91 024.99 20.93 025.99 20.94 026.99 20.94 027.99 20.93 028.99 20.91 029.99 20.89 030.99 21.06 031.99 20.82 032.99 20.38 033.99 20.14 034.99 19.89 035.99 19.63 036.99 19.38 037.99 19.11 038.99 18.85 039.99 18.58 040.99 18.51 041.99 18.24 042.99 17.97 043.99 17.69 044.99 17.61 045.99 17.33 046.99 17.04 047.99 16.96 048.99 16.67 049.99 16.58 050.99 16.29 051.99 16.20 052.99 15.90 053.99 15.81 054.99 15.51 055.99 15.41
21 Sep 2007 016.92 21.12 017.92 21.08 018.92 21.03 019.92 21.17 020.92 21.11 021.92 21.04 022.92 21.17 023.92 21.09 024.92 21.21 025.92 21.13 026.92 21.25 027.92 21.16 028.92 21.27 029.92 21.17 030.92 21.28 031.92 21.18 032.92 21.29 033.92 21.19 034.92 21.29 035.92 21.38 036.92 21.28 037.92 21.25 038.92 21.03 039.92 20.82 040.92 20.60 041.92 20.35 042.92 20.18 043.92 19.93 044.92 19.62 045.92 19.31 046.92 19.19 047.92 18.88 048.92 18.77 049.92 18.45 050.92 18.34 051.92 18.02 052.92 17.70 053.92 17.58 054.92 17.47 055.92 17.15 056.92 17.03
22 Sep 2007 017.82 21.90 018.82 21.87 019.82 21.86 020.82 21.85 021.82 21.85 022.82 21.85 023.82 21.86 024.82 21.88 025.82 21.90 026.82 21.92 027.82 21.95 028.82 21.78 029.82 21.81 030.82 21.85 031.82 21.89 032.82 21.93 033.82 21.97 034.82 21.82 035.82 21.86 036.82 21.91 037.82 21.96 038.82 22.01 039.82 21.86 040.82 21.91 041.82 21.72 042.82 21.50 043.82 21.27 044.82 21.05 045.82 20.83 046.82 20.61 047.82 20.39 048.82 20.17 049.82 19.95 050.82 19.73 051.82 19.52 052.82 19.30 053.82 19.08 054.82 18.86 055.82 18.64 056.82 18.42 057.82 18.20
23 Sep 2007 018.69 23.29 019.69 23.14 020.69 23.20 021.69 23.08 022.69 22.97 023.69 23.07 024.69 22.98 025.69 22.90 026.69 22.84 027.69 22.98 028.69 22.93 029.69 22.88 030.69 22.85 031.69 22.81 032.69 22.79 033.69 22.77 034.69 22.75 035.69 22.74 036.69 22.74 037.69 22.74 038.69 22.74 039.69 22.74 040.69 22.75 041.69 22.76 042.69 22.77 043.69 22.74 044.69 22.51 045.69 22.28 046.69 22.05 047.69 21.83 048.69 21.60 049.69 21.37 050.69 21.15 051.69 20.98 052.69 20.81 053.69 20.47 054.69 20.27 055.69 20.02 056.69 19.79 057.69 19.57 058.69 19.34
24 Sep 2007 019.73 25.57 020.73 25.13 021.73 24.71 022.73 24.30 023.73 24.11 024.73 23.93 025.73 23.77 026.73 23.61 027.73 23.67 028.73 23.54 029.73 23.42 030.73 23.51 031.73 23.41 032.73 23.31 033.73 23.23 034.73 23.35 035.73 23.28 036.73 23.22 037.73 23.16 038.73 23.11 039.73 23.06 040.73 23.02 041.73 23.18 042.73 23.15 043.73 23.13 044.73 23.10 045.73 23.08 046.73 22.90 047.73 22.67 048.73 22.43 049.73 22.20 050.73 21.97 051.73 21.74 052.73 21.50 053.73 21.43 054.73 21.44 055.73 21.45 056.73 21.46 057.73 21.07 058.73 20.88
25 Sep 2007 020.55 27.62 021.55 27.55 022.55 27.49 023.55 27.09 024.55 26.63 025.55 26.18 026.55 25.75 027.55 25.33 028.55 24.92 029.55 24.73 030.55 24.54 031.55 24.37 032.55 24.20 033.55 24.05 034.55 24.10 035.55 23.97 036.55 23.84 037.55 23.72 038.55 23.81 039.55 23.71 040.55 23.62 041.55 23.73 042.55 23.64 043.55 23.57 044.55 23.50 045.55 23.43 046.55 23.58 047.55 23.52 048.55 23.35 049.55 23.11 050.55 22.87 051.55 22.64 052.55 22.40 053.55 22.16 054.55 21.92 055.55 21.69 056.55 21.62 057.55 21.80 058.55 21.78 059.55 21.77
26 Sep 2007 021.58 29.60 022.58 29.06 023.58 28.54 024.58 28.03 025.58 27.72 026.58 27.65 027.58 27.58 028.58 27.52 029.58 27.20 030.58 26.75 031.58 26.31 032.58 25.88 033.58 25.45 034.58 25.24 035.58 25.04 036.58 24.85 037.58 24.67 038.58 24.50 039.58 24.54 040.58 24.38 041.58 24.24 042.58 24.30 043.58 24.17 044.58 24.05 045.58 24.14 046.58 24.03 047.58 23.93 048.58 24.04 049.58 23.95 050.58 23.72 051.58 23.47 052.58 23.23 053.58 22.99 054.58 22.74 055.58 22.50 056.58 22.26 057.58 22.03 058.58 22.19 059.58 22.15 060.58 22.11
27 Sep 2007 022.36 30.15 023.36 30.07 024.36 29.99 025.36 29.91 026.36 29.84 027.36 29.61 028.36 29.08 029.36 28.56 030.36 28.05 031.36 27.87 032.36 27.80 033.36 27.73 034.36 27.67 035.36 27.21 036.36 26.75 037.36 26.30 038.36 25.86 039.36 25.63 040.36 25.41 041.36 25.40 042.36 25.20 043.36 25.21 044.36 25.03 045.36 24.85 046.36 24.89 047.36 24.73 048.36 24.79 049.36 24.65 050.36 24.71 051.36 24.48 052.36 24.23 053.36 23.98 054.36 23.73 055.36 23.48 056.36 23.24 057.36 22.99 058.36 22.74 059.36 22.62 060.36 22.75 061.36 22.69
28 Sep 2007 023.11 30.67 024.11 30.59 025.11 30.30 026.11 30.22 027.11 30.14 028.11 30.05 029.11 29.97 030.11 29.89 031.11 29.81 032.11 29.71 033.11 29.16 034.11 28.62 035.11 28.09 036.11 27.84 037.11 27.77 038.11 27.69 039.11 27.62 040.11 27.14 041.11 26.66 042.11 26.38 043.11 26.12 044.11 25.87 045.11 25.83 046.11 25.59 047.11 25.57 048.11 25.36 049.11 25.36 050.11 25.16 051.11 25.18 052.11 25.21 053.11 24.96 054.11 24.71 055.11 24.45 056.11 24.20 057.11 23.95 058.11 23.50 059.11 23.25 060.11 23.11 061.11 23.20 062.11 23.11
29 Sep 2007 023.84 31.07 024.84 30.97 025.84 30.68 026.84 30.59 027.84 30.50 028.84 30.41 029.84 30.32 030.84 30.24 031.84 30.15 032.84 30.07 033.84 29.98 034.84 29.90 035.84 29.82 036.84 29.40 037.84 28.82 038.84 28.24 039.84 27.90 040.84 27.83 041.84 27.75 042.84 27.62 043.84 27.09 044.84 26.76 045.84 26.45 046.84 26.15 047.84 26.05 048.84 25.97 049.84 25.90 050.84 25.65 051.84 25.60 052.84 25.57 053.84 25.35 054.84 25.09 055.84 24.83 056.84 24.58 057.84 24.32 058.84 24.07 059.84 23.81 060.84 23.56 061.84 23.53 062.84 23.40
30 Sep 2007 023.92 31.83 024.92 31.73 025.92 31.43 026.92 31.34 027.92 31.24 028.92 30.94 029.92 30.84 030.92 30.75 031.92 30.65 032.92 30.56 033.92 30.47 034.92 30.38 035.92 30.29 036.92 30.20 037.92 30.11 038.92 30.02 039.92 29.93 040.92 29.29 041.92 28.66 042.92 28.29 043.92 28.21 044.92 28.13 045.92 27.78 046.92 27.38 047.92 26.99 048.92 26.82 049.92 26.65 050.92 26.50 051.92 26.37 052.92 26.25 053.92 26.14 054.92 25.82 055.92 25.55 056.92 25.29 057.92 12.63 058.92 12.46 059.92 12.28 060.92 12.10 061.92 11.73 062.92 11.56 063.92 11.38
01 Oct 2007 024.62 32.36 025.62 32.05 026.62 31.94 027.62 31.64 028.62 31.53 029.62 31.42 030.62 31.32 031.62 31.01 032.62 30.91 033.62 30.81 034.62 30.71 035.62 30.61 036.62 30.51 037.62 30.41 038.62 30.52 039.62 30.42 040.62 30.33 041.62 30.24 042.62 30.14 043.62 29.44 044.62 28.71 045.62 28.48 046.62 28.40 047.62 28.15 048.62 27.64 049.62 27.35 050.62 27.06 051.62 26.99 052.62 26.94 053.62 26.71 054.62 26.57 055.62 26.30 056.62 26.03 057.62 25.76 058.62 25.49 059.62 25.23 060.62 24.96 061.62 24.70 062.62 24.51 063.62 24.47 064.62 24.46
02 Oct 2007 025.30 32.62 026.30 32.30 027.30 31.99 028.30 31.87 029.30 31.75 030.30 31.44 031.30 31.32 032.30 31.21 033.30 31.10 034.30 30.98 035.30 30.87 036.30 30.76 037.30 30.66 038.30 30.55 039.30 30.44 040.30 30.34 041.30 30.43 042.30 30.33 043.30 30.23 044.30 30.13 045.30 29.75 046.30 28.88 047.30 28.45 048.30 28.36 049.30 27.82 050.30 27.54 051.30 27.27 052.30 27.21 053.30 26.96 054.30 26.95 055.30 26.75 056.30 26.49 057.30 26.21 058.30 25.74 059.30 25.47 060.30 25.19 061.30 24.93 062.30 24.76 063.30 24.64 064.30 24.56 065.30 24.50
03 Oct 2007 025.96 33.03 026.96 32.70 027.96 32.37 028.96 32.25 029.96 31.92 030.96 31.79 031.96 31.67 032.96 31.54 033.96 31.42 034.96 31.29 035.96 31.17 036.96 31.05 037.96 30.93 038.96 30.81 039.96 30.70 040.96 30.58 041.96 30.67 042.96 30.56 043.96 30.45 044.96 30.34 045.96 30.43 046.96 29.83 047.96 28.70 048.96 28.52 049.96 28.11 050.96 27.86 051.96 27.58 052.96 27.48 053.96 27.36 054.96 27.16 055.96 26.88 056.96 26.59 057.96 26.31 058.96 26.03 059.96 25.75 060.96 25.48 061.96 25.21 062.96 24.93 063.96 24.87 064.96 24.91 065.96 24.80
04 Oct 2007 025.90 33.45 026.90 33.11 027.90 32.77 028.90 32.43 029.90 32.29 030.90 32.15 031.90 31.81 032.90 31.67 033.90 31.53 034.90 31.39 035.90 31.25 036.90 31.12 037.90 30.99 038.90 31.05 039.90 30.92 040.90 30.80 041.90 30.67 042.90 30.54 043.90 30.62 044.90 30.50 045.90 30.38 046.90 30.46 047.90 29.90 048.90 28.64 049.90 28.39 050.90 27.93 051.90 27.61 052.90 27.42 053.90 27.38 054.90 27.31 055.90 27.13 056.90 26.83 057.90 26.55 058.90 26.26 059.90 25.97 060.90 25.69 061.90 25.41 062.90 25.14 063.90 25.12 064.90 25.06 065.90 25.02 066.90 25.00
05 Oct 2007 026.53 33.63 027.53 33.28 028.53 32.92 029.53 32.56 030.53 32.40 031.53 32.25 032.53 32.09 033.53 31.74 034.53 31.58 035.53 31.63 036.53 31.48 037.53 31.33 038.53 31.18 039.53 31.03 040.53 30.89 041.53 30.95 042.53 30.81 043.53 30.67 044.53 30.73 045.53 30.60 046.53 30.47 047.53 30.54 048.53 29.32 049.53 28.28 050.53 28.05 051.53 27.77 052.53 27.64 053.53 27.45 054.53 27.39 055.53 27.26 056.53 27.06 057.53 26.83 058.53 26.53 059.53 26.24 060.53 25.95 061.53 25.67 062.53 25.39 063.53 25.21 064.53 25.14 065.53 25.08 066.53 25.05 067.53 25.07
06 Oct 2007 027.14 33.62 028.14 33.24 029.14 32.86 030.14 32.69 031.14 32.31 032.14 32.14 033.14 31.96 034.14 31.79 035.14 31.62 036.14 31.45 037.14 31.28 038.14 31.31 039.14 31.14 040.14 30.98 041.14 31.02 042.14 30.86 043.14 30.71 044.14 30.76 045.14 30.61 046.14 30.66 047.14 30.52 048.14 11.04 049.14 10.83 050.14 10.62 051.14 10.60 052.14 10.38 053.14 10.15 054.14 10.11 055.14 09.88 056.14 27.02 057.14 26.89 058.14 26.59 059.14 26.29 060.14 26.00 061.14 25.71 062.14 25.42 063.14 25.09 064.14 25.01 065.14 25.03 066.14 25.06 067.14 25.00 068.14 24.91
07 Oct 2007 027.10 33.66 028.10 33.26 029.10 32.87 030.10 32.47 031.10 32.27 032.10 32.07 033.10 31.87 034.10 31.68 035.10 31.48 036.10 31.29 037.10 31.30 038.10 31.11 039.10 30.92 040.10 30.94 041.10 30.76 042.10 30.79 043.10 30.61 044.10 30.64 045.10 30.48 046.10 30.52 047.10 09.90 048.10 09.74 049.10 09.57 050.10 09.40 051.10 09.42 052.10 09.23 053.10 09.04 054.10 08.84 055.10 08.83 056.10 08.62 057.10 08.41 058.10 08.39 059.10 08.17 060.10 08.14 061.10 07.91 062.10 07.88 063.10 25.00 064.10 24.93 065.10 24.78 066.10 24.89 067.10 24.92 068.10 24.83 069.10 24.44 070.10 24.19
08 Oct 2007 028.28 33.01 029.28 32.58 030.28 32.36 031.28 31.93 032.28 31.71 033.28 31.68 034.28 31.46 035.28 31.24 036.28 31.02 037.28 31.01 038.28 30.80 039.28 30.79 040.28 30.58 041.28 30.58 042.28 30.39 043.28 30.40 044.28 08.79 045.28 08.70 046.28 08.59 047.28 08.48 048.28 08.35 049.28 08.22 050.28 08.07 051.28 08.12 052.28 07.96 053.28 07.80 054.28 07.63 055.28 07.65 056.28 07.47 057.28 07.48 058.28 07.28 059.28 07.28 060.28 07.08 061.28 07.07 062.28 06.86 063.28 06.84 064.28 06.62 065.28 06.60 066.28 06.57 067.28 06.34 068.28 06.30 069.28 06.06 070.28 06.02
09 Oct 2007 029.42 32.31 030.42 32.05 031.42 31.79 032.42 31.53 033.42 31.28 034.42 31.23 035.42 30.98 036.42 30.93 037.42 30.69 038.42 30.65 039.42 30.62 040.42 07.79 041.42 07.58 042.42 07.55 043.42 07.51 044.42 07.46 045.42 07.39 046.42 07.31 047.42 07.22 048.42 07.32 049.42 07.21 050.42 07.09 051.42 06.96 052.42 07.03 053.42 06.88 054.42 06.73 055.42 06.77 056.42 06.61 057.42 06.64 058.42 06.47 059.42 06.48 060.42 06.30 061.42 06.31 062.42 06.11 063.42 06.11 064.42 05.91 065.42 05.90 066.42 05.89 067.42 05.67 068.42 05.65 069.42 05.63 070.42 05.41 071.42 05.38
10 Oct 2007 030.49 41.20 031.49 40.71 032.49 40.22 033.49 39.93 034.49 39.65 035.49 39.37 036.49 39.09 037.49 39.01 038.49 38.75 039.49 38.68 040.49 38.43 041.49 38.37 042.49 38.33 043.49 16.21 044.49 16.12 053.49 05.91 054.49 05.97 055.49 05.83 056.49 05.88 057.49 05.72 058.49 05.76 059.49 05.59 060.49 05.62 061.49 05.64 062.49 05.46 063.49 05.47 064.49 05.28 065.49 05.29 066.49 05.29 067.49 05.09 068.49 05.08 069.49 05.07 070.49 05.05 071.49 04.84 072.49 04.81
11 Oct 2007 031.05 52.95 032.05 52.95 033.05 52.95 034.05 52.95 035.05 52.95 036.05 52.95 037.05 52.95 038.05 52.95 039.05 52.95 040.05 52.95 041.05 52.95 042.05 52.95 043.05 52.95 044.05 52.95 045.05 52.95 046.05 52.95 047.05 52.95 048.05 52.95 049.05 52.95 050.05 52.95 051.05 52.95 052.05 05.35 053.05 05.23 054.05 05.31 055.05 05.18 056.05 05.24 057.05 05.09 058.05 05.15 059.05 04.99 060.05 05.03 061.05 05.07 062.05 04.89 063.05 04.92 064.05 04.94 065.05 04.76 066.05 04.77 067.05 04.78 068.05 04.58 069.05 04.58 070.05 04.58 071.05 04.57 072.05 04.36 073.05 04.34
12 Oct 2007 032.06 53.24 033.06 53.24 034.06 53.24 035.06 53.24 036.06 53.24 037.06 53.24 038.06 53.24 039.06 53.24 040.06 53.24 041.06 53.24 042.06 53.24 043.06 53.24 044.06 53.24 045.06 53.24 046.06 53.24 047.06 53.24 048.06 53.24 049.06 53.24 050.06 53.24 051.06 04.94 052.06 04.83 053.06 04.92 054.06 04.80 055.06 04.87 056.06 04.74 057.06 04.80 058.06 04.86 059.06 04.71 060.06 04.76 061.06 04.80 062.06 04.63 063.06 04.66 064.06 04.69 065.06 04.51 066.06 04.53 067.06 04.54 068.06 04.55 069.06 04.36 070.06 04.36 071.06 04.36 072.06 04.36 073.06 04.15 074.06 04.14
13 Oct 2007 033.02 53.55 034.02 53.55 035.02 53.55 036.02 53.55 037.02 53.55 038.02 53.55 039.02 53.55 040.02 53.55 041.02 53.55 042.02 53.55 043.02 53.55 044.02 53.55 045.02 53.55 046.02 53.55 047.02 53.55 048.02 53.55 049.02 04.53 050.02 04.44 051.02 04.54 052.02 04.64 053.02 04.52 054.02 04.61 055.02 04.48 056.02 04.55 057.02 04.61 058.02 04.47 059.02 04.53 060.02 04.58 061.02 04.62 062.02 04.46 063.02 04.49 064.02 04.52 065.02 04.35 066.02 04.37 067.02 04.39 068.02 04.40 069.02 04.41 070.02 04.22 071.02 04.22 072.02 04.22 073.02 04.22 074.02 04.21
14 Oct 2007 033.95 54.07 034.95 54.07 035.95 54.07 036.95 54.07 037.95 54.07 038.95 54.07 039.95 54.07 040.95 54.07 041.95 54.07 042.95 54.07 043.95 54.07 044.95 54.07 045.95 54.07 046.95 54.07 047.95 04.53 048.95 04.45 049.95 04.55 050.95 04.65 051.95 04.54 052.95 04.63 053.95 04.71 054.95 04.58 055.95 04.65 056.95 04.71 057.95 04.57 058.95 04.63 059.95 04.68 060.95 04.72 061.95 04.56 062.95 04.60 063.95 04.63 064.95 04.66 065.95 04.48 066.95 04.50 067.95 04.52 068.95 04.53 069.95 04.54 070.95 04.35 071.95 04.35 072.95 04.35 073.95 04.34 074.95 04.34 075.95 04.33
15 Oct 2007 034.72 54.81 035.72 54.81 036.72 54.81 037.72 54.81 038.72 54.81 039.72 54.81 040.72 54.81 041.72 54.81 042.72 54.81 043.72 54.81 044.72 54.81 045.72 04.70 046.72 04.82 047.72 04.73 048.72 04.84 049.72 04.94 050.72 04.83 051.72 04.92 052.72 05.00 053.72 04.88 054.72 04.96 055.72 05.02 056.72 05.09 057.72 04.94 058.72 05.00 059.72 05.05 060.72 05.09 061.72 04.93 062.72 04.97 063.72 05.00 064.72 05.03 065.72 05.05 066.72 05.07 067.72 04.89 068.72 04.91 069.72 04.92 070.72 04.92 071.72 04.93 072.72 04.93 073.72 04.72 074.72 04.72 075.72 04.71 076.72 04.70
16 Oct 2007 035.66 55.36 036.66 55.36 037.66 55.36 038.66 55.36 039.66 55.36 040.66 55.36 041.66 55.36 042.66 55.36 043.66 04.77 044.66 04.89 045.66 05.01 046.66 04.92 047.66 05.02 048.66 05.12 049.66 05.02 050.66 05.11 051.66 05.19 052.66 05.27 053.66 05.14 054.66 05.21 055.66 05.27 056.66 05.33 057.66 05.19 058.66 05.24 059.66 05.29 060.66 05.33 061.66 05.37 062.66 05.40 063.66 05.23 064.66 05.26 065.66 05.28 066.66 05.30 067.66 05.32 068.66 05.33 069.66 05.14 070.66 05.15 071.66 05.15 072.66 05.15 073.66 05.15 074.66 05.14 075.66 05.13 076.66 05.12
17 Oct 2007 036.46 55.31 037.46 55.31 038.46 55.31 039.46 55.31 040.46 55.31 041.46 04.49 042.46 04.42 043.46 04.54 044.46 04.65 045.46 04.56 046.46 04.66 047.46 04.76 048.46 04.86 049.46 04.74 050.46 04.83 051.46 04.90 052.46 04.98 053.46 04.84 054.46 04.91 055.46 04.97 056.46 05.02 057.46 05.08 058.46 05.12 059.46 04.97 060.46 05.01 061.46 05.04 062.46 05.07 063.46 05.10 064.46 05.13 065.46 04.95 066.46 04.97 067.46 04.98 068.46 04.99 069.46 05.00 070.46 05.01 071.46 05.01 072.46 05.01 073.46 05.00 074.46 05.00 075.46 04.79 076.46 04.77 077.46 04.76 078.46 04.74
18 Oct 2007 037.23 55.27 038.23 03.93 039.23 04.07 040.23 04.20 041.23 04.12 042.23 04.24 043.23 04.35 044.23 04.45 045.23 04.35 046.23 04.45 047.23 04.54 048.23 04.62 049.23 04.70 050.23 04.58 051.23 04.65 052.23 04.72 053.23 04.78 054.23 04.84 055.23 04.70 056.23 04.75 057.23 04.79 058.23 04.84 059.23 04.88 060.23 04.91 061.23 04.95 062.23 04.77 063.23 04.80 064.23 04.82 065.23 04.84 066.23 04.86 067.23 04.87 068.23 04.88 069.23 04.88 070.23 04.89 071.23 04.69 072.23 04.68 073.23 04.68 074.23 04.67 075.23 04.65 076.23 04.64 077.23 04.62 078.23 04.60 079.23 04.58
19 Oct 2007 037.71 03.81 038.71 03.93 039.71 04.05 040.71 03.96 041.71 04.07 042.71 04.17 043.71 04.27 044.71 04.36 045.71 04.25 046.71 04.34 047.71 04.41 048.71 04.49 049.71 04.56 050.71 04.43 051.71 04.49 052.71 04.55 053.71 04.60 054.71 04.65 055.71 04.70 056.71 04.74 057.71 04.58 058.71 04.62 059.71 04.65 060.71 04.68 061.71 04.70 062.71 04.73 063.71 04.75 064.71 04.76 065.71 04.77 066.71 04.58 067.71 04.59 068.71 04.59 069.71 04.59 070.71 04.59 071.71 04.58 072.71 04.58 073.71 04.56 074.71 04.55 075.71 04.53 076.71 04.51 077.71 04.49 078.71 04.46 079.71 04.43
20 Oct 2007 038.44 03.70 039.44 03.81 040.44 03.91 041.44 03.81 042.44 03.90 043.44 03.99 044.44 04.07 045.44 04.15 046.44 04.03 047.44 04.10 048.44 04.17 049.44 04.23 050.44 04.29 051.44 04.35 052.44 04.40 053.44 04.25 054.44 04.29 055.44 04.33 056.44 04.37 057.44 04.40 058.44 04.43 059.44 04.46 060.44 04.49 061.44 04.51 062.44 04.52 063.44 04.34 064.44 04.35 065.44 04.36 066.44 04.36 067.44 04.37 068.44 04.36 069.44 04.36 070.44 04.35 071.44 04.34 072.44 04.33 073.44 04.32 074.44 04.30 075.44 04.28 076.44 04.25 077.44 04.23 078.44 04.20 079.44 04.16
21 Oct 2007 039.13 03.75 040.13 03.84 041.13 03.93 042.13 04.02 043.13 03.90 044.13 03.97 045.13 04.04 046.13 04.11 047.13 04.18 048.13 04.24 049.13 04.29 050.13 04.14 051.13 04.19 052.13 04.24 053.13 04.28 054.13 04.32 055.13 04.35 056.13 04.38 057.13 04.41 058.13 04.44 059.13 04.26 060.13 04.28 061.13 04.29 062.13 04.30 063.13 04.31 064.13 04.32 065.13 04.32 066.13 04.32 067.13 04.32 068.13 04.31 069.13 04.31 070.13 04.29 071.13 04.28 072.13 04.26 073.13 04.24 074.13 04.22 075.13 04.19 076.13 04.16 077.13 04.13 078.13 04.10 079.13 04.06 080.13 04.02 081.13 03.98
22 Oct 2007 039.80 03.80 040.80 03.88 041.80 03.96 042.80 04.03 043.80 04.09 044.80 04.16 045.80 04.01 046.80 04.07 047.80 04.12 048.80 04.17 049.80 04.21 050.80 04.25 051.80 04.29 052.80 04.33 053.80 04.36 054.80 04.18 055.80 04.21 056.80 04.23 057.80 04.25 058.80 04.26 059.80 04.27 060.80 04.28 061.80 04.29 062.80 04.29 063.80 04.29 064.80 04.29 065.80 04.28 066.80 04.27 067.80 04.26 068.80 04.25 069.80 04.23 070.80 04.21 071.80 04.19 072.80 04.16 073.80 04.13 074.80 04.10 075.80 04.06 076.80 04.03 077.80 03.98 078.80 03.94 079.80 03.89 080.80 03.85 081.80 03.79
23 Oct 2007 040.44 04.03 041.44 04.09 042.44 03.95 043.44 04.01 044.44 04.06 045.44 04.12 046.44 04.16 047.44 04.21 048.44 04.25 049.44 04.28 050.44 04.31 051.44 04.14 052.44 04.17 053.44 04.20 054.44 04.22 055.44 04.23 056.44 04.25 057.44 04.26 058.44 04.27 059.44 04.27 060.44 04.27 061.44 04.27 062.44 04.27 063.44 04.26 064.44 04.25 065.44 04.24 066.44 04.23 067.44 04.21 068.44 04.19 069.44 04.16 070.44 04.14 071.44 04.11 072.44 04.07 073.44 04.04 074.44 04.00 075.44 03.96 076.44 03.91 077.44 03.87 078.44 03.82 079.44 03.76 080.44 03.71 081.44 03.65 082.44 03.59
24 Oct 2007 041.06 04.03 042.06 04.08 043.06 04.13 044.06 04.17 045.06 04.21 046.06 04.25 047.06 04.29 048.06 04.12 049.06 04.15 050.06 04.17 051.06 04.20 052.06 04.21 053.06 04.23 054.06 04.24 055.06 04.25 056.06 04.26 057.06 04.26 058.06 04.26 059.06 04.26 060.06 04.26 061.06 04.25 062.06 04.24 063.06 04.22 064.06 04.21 065.06 04.19 066.06 04.17 067.06 04.14 068.06 04.11 069.06 04.08 070.06 04.05 071.06 04.01 072.06 03.97 073.06 03.93 074.06 03.88 075.06 03.83 076.06 03.78 077.06 03.73 078.06 03.67 079.06 03.61 080.06 03.55 081.06 03.48
25 Oct 2007 041.67 04.20 042.67 04.24 043.67 04.27 044.67 04.11 045.67 04.14 046.67 04.16 047.67 04.19 048.67 04.21 049.67 04.22 050.67 04.24 051.67 04.25 052.67 04.26 053.67 04.26 054.67 04.26 055.67 04.26 056.67 04.26 057.67 04.25 058.67 04.24 059.67 04.23 060.67 04.21 061.67 04.19 062.67 04.17 063.67 04.15 064.67 04.12 065.67 04.09 066.67 04.06 067.67 04.02 068.67 03.98 069.67 03.94 070.67 03.90 071.67 03.85 072.67 03.80 073.67 03.75 074.67 03.69 075.67 03.63 076.67 03.57 077.67 03.50 078.67 03.43 079.67 03.36 080.67 03.29 081.67 03.22
26 Oct 2007 042.26 04.14 043.26 04.16 044.26 04.19 045.26 04.21 046.26 04.23 047.26 04.24 048.26 04.25 049.26 04.26 050.26 04.26 051.26 04.27 052.26 04.27 053.26 04.26 054.26 04.26 055.26 04.25 056.26 04.23 057.26 04.22 058.26 04.20 059.26 04.18 060.26 04.16 061.26 04.13 062.26 04.10 063.26 04.07 064.26 04.03 065.26 03.99 066.26 03.95 067.26 03.91 068.26 03.86 069.26 03.81 070.26 03.76 071.26 03.70 072.26 03.64 073.26 03.58 074.26 03.52 075.26 03.45 076.26 03.38 077.26 03.30 078.26 03.23 079.26 03.32 080.26 03.23 081.26 03.34 082.26 03.45
27 Oct 2007 042.80 04.24 043.80 04.25 044.80 04.26 045.80 04.27 046.80 04.28 047.80 04.28 048.80 04.28 049.80 04.28 050.80 04.27 051.80 04.26 052.80 04.25 053.80 04.23 054.80 04.21 055.80 04.19 056.80 04.17 057.80 04.14 058.80 04.11 059.80 04.08 060.80 04.04 061.80 04.01 062.80 03.97 063.80 03.92 064.80 03.87 065.80 03.82 066.80 03.77 067.80 03.72 068.80 03.66 069.80 03.60 070.80 03.53 071.80 03.46 072.80 03.39 073.80 03.32 074.80 03.24 075.80 03.32 076.80 03.23 077.80 03.35 078.80 03.45 079.80 03.56 080.80 03.65 081.80 03.75
28 Oct 2007 043.35 04.30 044.35 04.30 045.35 04.30 046.35 04.30 047.35 04.29 048.35 04.28 049.35 04.27 050.35 04.25 051.35 04.23 052.35 04.21 053.35 04.19 054.35 04.16 055.35 04.13 056.35 04.10 057.35 04.06 058.35 04.02 059.35 03.98 060.35 03.94 061.35 03.89 062.35 03.84 063.35 03.79 064.35 03.73 065.35 03.67 066.35 03.61 067.35 03.54 068.35 03.48 069.35 03.41 070.35 03.33 071.35 03.25 072.35 03.34 073.35 03.46 074.35 03.57 075.35 03.48 076.35 03.58 077.35 03.68 078.35 03.77 079.35 03.86 080.35 03.75 081.35 03.83 082.35 03.91
29 Oct 2007 043.88 04.32 044.88 04.31 045.88 04.30 046.88 04.28 047.88 04.26 048.88 04.24 049.88 04.21 050.88 04.18 051.88 04.15 052.88 04.12 053.88 04.08 054.88 04.04 055.88 04.00 056.88 03.96 057.88 03.91 058.88 03.86 059.88 03.81 060.88 03.75 061.88 03.69 062.88 03.63 063.88 03.56 064.88 03.49 065.88 03.42 066.88 03.35 067.88 03.27 068.88 03.38 069.88 03.49 070.88 03.61 071.88 03.72 072.88 03.62 073.88 03.72 074.88 03.81 075.88 03.91 076.88 03.99 077.88 04.07 078.88 03.95 079.88 04.02 080.88 04.09 081.88 04.16 082.88 04.22
30 Oct 2007 044.30 04.30 045.30 04.28 046.30 04.25 047.30 04.22 048.30 04.19 049.30 04.16 050.30 04.12 051.30 04.08 052.30 04.04 053.30 03.99 054.30 03.94 055.30 03.89 056.30 03.84 057.30 03.78 058.30 03.72 059.30 03.66 060.30 03.59 061.30 03.53 062.30 03.45 063.30 03.38 064.30 03.49 065.30 03.62 066.30 03.74 067.30 03.66 068.30 03.77 069.30 03.87 070.30 03.97 071.30 03.87 072.30 03.96 073.30 04.04 074.30 04.13 075.30 04.20 076.30 04.08 077.30 04.15 078.30 04.21 079.30 04.27 080.30 04.33 081.30 04.38 082.30 04.43 083.30 04.28
31 Oct 2007 044.82 04.41 045.82 04.38 046.82 04.34 047.82 04.30 048.82 04.26 049.82 04.21 050.82 04.16 051.82 04.11 052.82 04.05 053.82 03.99 054.82 03.93 055.82 03.87 056.82 03.80 057.82 03.73 058.82 03.66 059.82 03.80 060.82 03.94 061.82 03.86 062.82 03.99 063.82 04.10 064.82 04.22 065.82 04.12 066.82 04.22 067.82 04.32 068.82 04.41 069.82 04.30 070.82 04.38 071.82 04.46 072.82 04.53 073.82 04.60 074.82 04.67 075.82 04.53 076.82 04.59 077.82 04.64 078.82 04.69 079.82 04.73 080.82 04.77 081.82 04.61 082.82 04.65
01 Nov 2007 045.31 04.33 046.31 04.29 047.31 04.24 048.31 04.18 049.31 04.13 050.31 04.07 051.31 04.01 052.31 03.94 053.31 03.87 054.31 03.81 055.31 03.96 056.31 04.10 057.31 04.04 058.31 04.17 059.31 04.30 060.31 04.22 061.31 04.33 062.31 04.44 063.31 04.54 064.31 04.44 065.31 04.53 066.31 04.62 067.31 04.70 068.31 04.78 069.31 04.65 070.31 04.72 071.31 04.79 072.31 04.85 073.31 04.90 074.31 04.76 075.31 04.80 076.31 04.85 077.31 04.89 078.31 04.93 079.31 04.96 080.31 04.99 081.31 04.82 082.31 04.84 083.31 04.86
02 Nov 2007 045.81 04.23 046.81 04.17 047.81 04.10 048.81 04.04 049.81 04.15 050.81 04.12 051.81 04.27 052.81 04.42 053.81 04.37 054.81 04.50 055.81 04.63 056.81 04.55 057.81 04.67 058.81 04.78 059.81 04.68 060.81 04.78 061.81 04.88 062.81 04.97 063.81 04.85 064.81 04.93 065.81 05.00 066.81 05.07 067.81 05.14 068.81 05.00 069.81 05.05 070.81 05.11 071.81 05.15 072.81 05.20 073.81 05.04 074.81 05.07 075.81 05.10 076.81 05.13 077.81 05.16 078.81 05.18 079.81 05.00 080.81 05.01 081.81 05.02 082.81 05.03 083.81 05.04
03 Nov 2007 046.29 04.46 047.29 04.63 048.29 04.60 049.29 04.75 050.29 04.70 051.29 04.84 052.29 04.97 053.29 04.90 054.29 05.02 055.29 05.13 056.29 05.04 057.29 05.14 058.29 05.24 059.29 05.13 060.29 05.21 061.29 05.29 062.29 05.37 063.29 05.24 064.29 05.30 065.29 05.36 066.29 05.42 067.29 05.47 068.29 05.32 069.29 05.36 070.29 05.40 071.29 05.44 072.29 05.47 073.29 05.29 074.29 05.32 075.29 05.34 076.29 05.36 077.29 05.37 078.29 05.38 079.29 05.39 080.29 05.19 081.29 05.19 082.29 05.19 083.29 05.18 084.29 05.17
04 Nov 2007 046.75 05.26 047.75 05.21 048.75 05.35 049.75 05.48 050.75 05.41 051.75 05.52 052.75 05.63 053.75 05.54 054.75 05.64 055.75 05.53 056.75 05.62 057.75 05.70 058.75 05.77 059.75 05.64 060.75 05.71 061.75 05.77 062.75 05.83 063.75 05.68 064.75 05.72 065.75 05.77 066.75 05.80 067.75 05.64 068.75 05.67 069.75 05.70 070.75 05.72 071.75 05.74 072.75 05.55 073.75 05.56 074.75 05.57 075.75 05.58 076.75 05.58 077.75 05.58 078.75 05.57 079.75 05.36 080.75 05.35 081.75 05.34 082.75 05.32 083.75 05.30 084.75 05.28
05 Nov 2007 047.21 06.11 048.21 06.03 049.21 06.15 050.21 06.26 051.21 06.16 052.21 06.26 053.21 06.15 054.21 06.23 055.21 06.31 056.21 06.18 057.21 06.25 058.21 06.31 059.21 06.16 060.21 06.21 061.21 06.26 062.21 06.30 063.21 06.14 064.21 06.17 065.21 06.20 066.21 06.23 067.21 06.25 068.21 06.07 069.21 06.08 070.21 06.09 071.21 06.10 072.21 06.10 073.21 05.90 074.21 05.90 075.21 05.89 076.21 05.88 077.21 05.87 078.21 05.85 079.21 05.83 080.21 05.61 081.21 05.58 082.21 05.56 083.21 05.53 084.21 05.49 085.21 05.46
06 Nov 2007 047.86 06.99 048.86 06.89 049.86 06.98 050.86 06.86 051.86 06.94 052.86 07.02 053.86 06.88 054.86 06.94 055.86 07.00 056.86 06.85 057.86 06.89 058.86 06.93 059.86 06.77 060.86 06.80 061.86 06.83 062.86 06.85 063.86 06.67 064.86 06.69 065.86 06.70 066.86 06.70 067.86 06.51 068.86 06.51 069.86 06.51 070.86 06.50 071.86 06.49 072.86 06.48 073.86 06.26 074.86 06.24 075.86 06.22 076.86 06.20 077.86 06.17
07 Nov 2007 048.26 07.89 049.26 07.76 050.26 07.83 051.26 07.89 052.26 07.75 053.26 07.80 054.26 07.64 055.26 07.68 056.26 07.72 057.26 07.55 058.26 07.58 059.26 07.60 060.26 07.42 061.26 07.43 062.26 07.44 063.26 07.44 064.26 07.25 065.26 07.24 066.26 07.24 067.26 07.23 068.26 07.22 069.26 07.00 070.26 06.98 071.26 06.96 072.26 06.94 073.26 06.91 074.26 06.68 075.26 06.65 076.26 06.61 077.26 06.57 078.26 06.53
08 Nov 2007 048.66 08.67 049.66 08.52 050.66 08.56 051.66 08.60 052.66 08.44 053.66 08.47 054.66 08.29 055.66 08.31 056.66 08.33 057.66 08.14 058.66 08.15 059.66 08.15 060.66 08.15 061.66 07.94 062.66 07.94 063.66 07.92 064.66 07.91 065.66 07.69 066.66 07.67 067.66 07.65 068.66 07.62 069.66 07.39 070.66 07.35 071.66 07.32 072.66 07.28 073.66 07.24 074.66 07.19 075.66 06.95 076.66 06.90 077.66 06.84 078.66 06.79
09 Nov 2007 049.05 09.56 050.05 09.59 051.05 09.41 052.05 09.43 053.05 09.24 054.05 09.25 055.05 09.26 056.05 09.06 057.05 09.05 058.05 09.04 059.05 08.83 060.05 08.82 061.05 08.80 062.05 08.58 063.05 08.55 064.05 08.52 065.05 08.49 066.05 08.26 067.05 08.22 068.05 08.18 069.05 08.14 070.05 08.09 071.05 07.85 072.05 07.80 073.05 07.74 074.05 07.69 075.05 07.63 076.05 07.57 077.05 07.31 078.05 07.24 079.05 07.17
10 Nov 2007 049.45 10.71 050.45 10.51 051.45 10.51 052.45 10.31 053.45 10.30 054.45 10.09 055.45 10.07 056.45 10.05 057.45 09.83 058.45 09.81 059.45 09.78 060.45 09.54 061.45 09.51 062.45 09.47 063.45 09.43 064.45 09.18 065.45 09.13 066.45 09.08 067.45 09.03 068.45 08.78 069.45 08.72 070.45 08.66 071.45 08.60 072.45 08.33 073.45 08.27 074.45 08.20 075.45 08.13 076.45 08.05 077.45 07.98 078.45 07.70 079.45 07.62
11 Nov 2007 049.84 10.71 050.84 10.69 051.84 10.87 052.84 10.85 053.84 10.82 054.84 10.98 055.84 10.95 056.84 10.91 057.84 10.87 058.84 10.62 059.84 10.57 060.84 10.52 061.84 10.27 062.84 10.21 063.84 10.16 064.84 10.10 065.84 09.83 066.84 09.77 067.84 09.70 068.84 09.63 069.84 09.36 070.84 09.28 071.84 09.21 072.84 09.13 073.84 09.05 074.84 08.77 075.84 08.68 076.84 08.60 077.84 08.51 078.84 08.42 079.84 08.33
12 Nov 2007 050.24 11.17 051.24 11.13 052.24 11.08 053.24 11.24 054.24 11.19 055.24 11.33 056.24 11.28 057.24 11.42 058.24 11.36 059.24 11.49 060.24 11.43 061.24 11.56 062.24 11.49 063.24 11.41 064.24 11.14 065.24 11.06 066.24 10.99 067.24 10.90 068.24 10.62 069.24 10.54 070.24 10.45 071.24 10.36 072.24 10.07 073.24 09.98 074.24 09.89 075.24 09.80 076.24 09.70 077.24 09.40 078.24 09.30 079.24 09.20 080.24 09.10
13 Nov 2007 050.63 11.31 051.63 11.44 052.63 11.38 053.63 11.51 054.63 11.43 055.63 11.56 056.63 11.48 057.63 11.61 058.63 11.73 059.63 11.64 060.63 11.76 061.63 11.67 062.63 11.79 063.63 11.70 064.63 11.81 065.63 11.87 066.63 11.82 067.63 11.72 068.63 11.63 069.63 11.53 070.63 11.23 071.63 11.13 072.63 11.02 073.63 10.92 074.63 10.61 075.63 10.51 076.63 10.40 077.63 10.29 078.63 10.18 079.63 10.07 080.63 09.75
14 Nov 2007 051.02 12.15 052.02 12.06 053.02 12.17 054.02 12.08 055.02 12.19 056.02 12.29 057.02 12.20 058.02 12.30 059.02 12.20 060.02 12.30 061.02 12.40 062.02 12.29 063.02 12.39 064.02 12.28 065.02 12.38 066.02 12.43 067.02 12.22 068.02 12.21 069.02 12.20 070.02 12.18 071.02 11.97 072.02 11.95 073.02 11.93 074.02 11.92 075.02 11.84 076.02 11.72 077.02 11.60 078.02 11.28 079.02 11.16 080.02 11.04 081.02 10.91
15 Nov 2007 051.41 12.93 052.41 13.02 053.41 13.10 054.41 12.99 055.41 13.08 056.41 12.96 057.41 13.04 058.41 13.12 059.41 13.01 060.41 13.09 061.41 13.17 062.41 13.04 063.41 13.12 064.41 13.19 065.41 12.98 066.41 12.96 067.41 12.94 068.41 12.92 069.41 12.71 070.41 12.69 071.41 12.67 072.41 12.64 073.41 12.62 074.41 12.40 075.41 12.37 076.41 12.35 077.41 12.32 078.41 12.29 079.41 12.06 080.41 11.83 081.41 11.60
16 Nov 2007 051.80 14.17 052.80 14.23 053.80 14.29 054.80 14.15 055.80 14.21 056.80 14.28 057.80 14.34 058.80 14.20 059.80 14.26 060.80 14.32 061.80 14.18 062.80 14.24 063.80 14.05 064.80 14.03 065.80 14.01 066.80 13.98 067.80 13.76 068.80 13.74 069.80 13.72 070.80 13.69 071.80 13.47 072.80 13.44 073.80 13.41 074.80 13.39 075.80 13.36 076.80 13.33 077.80 13.30 078.80 13.07 079.80 13.03 080.80 12.80 081.80 12.56
17 Nov 2007 062.19 15.58 063.19 15.36 064.19 15.33 065.19 15.30 066.19 15.08 067.19 15.05 068.19 15.03 069.19 15.00 070.19 14.77 071.19 14.74 072.19 14.71
18 Nov 2007 062.59 17.01 063.59 16.98 064.59 16.95 065.59 16.72 066.59 16.69 067.59 16.66 068.59 16.43 069.59 16.40 070.59 16.37 071.59 16.34 072.59 16.31
19 Nov 2007 062.98 18.82 063.98 18.79 064.98 18.55 065.98 18.52 066.98 18.49 067.98 18.25 068.98 18.22 069.98 18.18 070.98 18.15 071.98 17.92 072.98 17.88
20 Nov 2007 063.37 20.65 064.37 20.41 065.37 20.37 066.37 20.34 067.37 20.10 068.37 20.06 069.37 20.03 070.37 19.99 071.37 19.76 072.37 19.72 073.37 19.68
21 Nov 2007 063.77 22.32 064.77 22.28 065.77 22.24 066.77 22.00 067.77 21.96 068.77 21.92 069.77 21.88 070.77 21.64 071.77 21.60 072.77 21.56 073.77 21.53
22 Nov 2007 064.16 23.90 065.16 23.85 066.16 23.61 067.16 23.56 068.16 23.52 069.16 23.48 070.16 23.24 071.16 23.20 072.16 23.16 073.16 23.11 074.16 22.87
23 Nov 2007 064.56 24.78 065.56 24.73 066.56 24.48 067.56 24.44 068.56 24.39 069.56 24.14 070.56 24.10 071.56 24.06 072.56 24.01 073.56 23.77 074.56 23.73
24 Nov 2007 064.96 15.90 065.96 24.36 066.96 24.31 067.96 24.26 068.96 24.02 069.96 23.97 070.96 23.92 071.96 23.87 072.96 23.63 073.96 23.59 074.96 23.54
25 Nov 2007 065.36 24.38 066.36 24.12 067.36 24.07 068.36 23.82 069.36 23.76 070.36 23.71 071.36 23.66 072.36 23.42 073.36 23.37 074.36 23.32 075.36 23.28
26 Nov 2007 065.76 23.84 066.76 23.79 067.76 23.73 068.76 23.47 069.76 23.42 070.76 23.37 071.76 23.11 072.76 23.06 073.76 23.02 074.76 22.77 075.76 22.72
27 Nov 2007 066.16 23.62 067.16 23.56 068.16 23.30 069.16 23.24 070.16 22.99 071.16 22.93 072.16 22.88 073.16 22.63 074.16 22.58 075.16 22.53
28 Nov 2007 066.57 22.99 067.57 22.84 068.57 22.92 069.57 22.75 070.57 22.69 071.57 22.63 072.57 22.38 073.57 22.33 074.57 22.28 075.57 22.03 076.57 21.99
29 Nov 2007 066.98 21.78 067.98 21.90 068.98 21.89 069.98 21.75 070.98 21.67 071.98 21.66 072.98 21.72 073.98 21.59 074.98 21.55 075.98 21.50 076.98 21.26
30 Nov 2007 067.39 20.90 068.39 20.82 069.39 20.72 070.39 20.80 071.39 20.65 072.39 20.65 073.39 20.80 074.39 20.66 075.39 20.63 076.39 20.68 077.39 20.61
01 Dec 2007 067.80 19.65 068.80 19.60 069.80 19.70 070.80 19.74 071.80 19.74 072.80 19.59 073.80 19.62 074.80 19.59 075.80 19.64 076.80 19.58 077.80 19.57
02 Dec 2007 068.22 18.52 069.22 18.64 070.22 18.51 071.22 18.65 072.22 18.60 073.22 18.64 074.22 18.61 075.22 18.32 076.22 17.80 077.22 17.24
03 Dec 2007 068.64 09.73 069.64 10.32 070.64 11.05 071.64 11.50 072.64 11.90 073.64 12.13 074.64 12.20 075.64 12.36 076.64 12.43 077.64 12.62 078.64 12.75
04 Dec 2007 069.07 08.76 070.07 08.75 071.07 08.73 072.07 08.51 073.07 08.48 074.07 08.46 075.07 08.42 076.07 08.19 077.07 08.32 078.07 08.60 079.07 08.80
05 Dec 2007 069.50 07.85 070.50 07.85 071.50 07.84 072.50 07.62 073.50 07.61 074.50 07.59 075.50 07.56 076.50 07.54 077.50 07.31 078.50 07.28 079.50 07.24
06 Dec 2007 069.93 07.19 070.93 07.19 071.93 07.19 072.93 07.18 073.93 06.97 074.93 06.95 075.93 06.94 076.93 06.91 077.93 06.89 078.93 06.66
07 Dec 2007 070.37 06.47 071.37 06.48 072.37 06.47 073.37 06.47 074.37 06.46 075.37 06.25 076.37 06.23 077.37 06.22 078.37 06.19 079.37 06.17
08 Dec 2007 070.82 06.07 071.82 05.87 072.82 05.87 073.82 05.86 074.82 05.86 075.82 05.85 076.82 05.83 077.82 05.82 078.82 05.60 079.82 05.57 080.82 05.55
09 Dec 2007 071.27 05.56 072.27 05.56 073.27 05.56 074.27 05.36 075.27 05.35 076.27 05.34 077.27 05.32 078.27 05.31 079.27 05.29 080.27 05.26 081.27 05.24
10 Dec 2007 071.72 05.18 072.72 05.18 073.72 05.17 074.72 05.17 075.72 05.16 076.72 05.15 077.72 05.13 078.72 05.11 079.72 04.89 080.72 04.87 081.72 04.84
11 Dec 2007 072.19 05.03 073.19 05.03 074.19 05.02 075.19 05.01 076.19 04.80 077.19 04.79 078.19 04.77 079.19 04.75 080.19 04.73 081.19 04.70 082.19 04.67
12 Dec 2007 072.65 04.70 073.65 04.69 074.65 04.68 075.65 04.67 076.65 04.65 077.65 04.63 078.65 04.61 079.65 04.59 080.65 04.56 081.65 04.53 082.65 04.50
13 Dec 2007 073.13 04.59 074.13 04.58 075.13 04.56 076.13 04.54 077.13 04.52 078.13 04.50 079.13 04.47 080.13 04.44 081.13 04.41 082.13 04.38 083.13 04.34
14 Dec 2007 073.61 04.33 074.61 04.31 075.61 04.29 076.61 04.26 077.61 04.24 078.61 04.21 079.61 04.18 080.61 04.14 081.61 04.10 082.61 04.06 083.61 04.02
15 Dec 2007 074.10 04.23 075.10 04.21 076.10 04.18 077.10 04.15 078.10 04.12 079.10 04.08 080.10 04.04 081.10 04.00 082.10 03.96 083.10 03.91 084.10 03.86
16 Dec 2007 074.60 04.13 075.60 04.10 076.60 04.06 077.60 04.02 078.60 03.98 079.60 03.94 080.60 03.89 081.60 03.84 082.60 03.79 083.60 03.73 084.60 03.67
17 Dec 2007 075.10 04.00 076.10 03.96 077.10 03.92 078.10 03.87 079.10 03.82 080.10 03.77 081.10 03.71 082.10 03.65 083.10 03.59 084.10 03.52 085.10 03.46
18 Dec 2007 075.62 03.84 076.62 03.79 077.62 03.74 078.62 03.68 079.62 03.62 080.62 03.56 081.62 03.49 082.62 03.42 083.62 03.35 084.62 03.28 085.62 03.24
11 Apr 2008 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43
12 Apr 2008 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44
13 Apr 2008 229.21 53.46 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46
14 Apr 2008 229.69 53.48 230.69 53.48 231.69 53.48 232.69 53.48 233.69 53.48 234.69 53.48 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48
15 Apr 2008 230.16 53.51 231.16 53.51 232.16 53.51 233.16 53.51 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 239.16 53.51 240.16 53.51
16 Apr 2008 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55
17 Apr 2008 231.09 53.59 232.09 53.59 233.09 53.59 234.09 53.59 235.09 53.59 236.09 53.59 237.09 53.59 238.09 53.59 239.09 53.59 240.09 53.59 241.09 53.59
18 Apr 2008 231.54 53.65 232.54 53.65 233.54 53.65 234.54 53.65 235.54 53.65 236.54 53.65 237.54 53.65 238.54 53.65 239.54 53.65 240.54 53.65 241.54 53.65
19 Apr 2008 231.99 53.92 232.99 53.92 233.99 53.92 234.99 53.92 235.99 53.92 236.99 53.92 237.99 53.92 238.99 53.92 239.99 53.92 240.99 53.92 241.99 53.92
20 Apr 2008 232.43 54.01 233.43 54.01 234.43 54.01 235.43 54.01 236.43 54.01 237.43 54.01 238.43 54.01 239.43 54.01 240.43 54.01 241.43 54.01 242.43 54.01
21 Apr 2008 232.86 54.12 233.86 54.12 234.86 54.12 235.86 54.12 236.86 54.12 237.86 54.12 238.86 54.12 239.86 54.12 240.86 54.12 241.86 54.12 242.86 54.12
22 Apr 2008 233.29 54.45 234.29 54.45 235.29 54.45 236.29 54.45 237.29 54.45 238.29 54.45 239.29 54.45 240.29 54.45 241.29 54.45 242.29 54.45 243.29 54.45
23 Apr 2008 233.72 54.60 234.72 54.60 235.72 54.60 236.72 54.60 237.72 54.60 238.72 54.60 239.72 54.60 240.72 54.60 241.72 54.60 242.72 54.60 243.72 54.60
24 Apr 2008 234.14 54.98 235.14 54.98 236.14 54.98 237.14 54.98 238.14 54.98 239.14 54.98 240.14 54.98 241.14 54.98 242.14 54.98 243.14 54.98 244.14 54.98
25 Apr 2008 234.55 55.19 235.55 55.19 236.55 55.19 237.55 55.19 238.55 55.19 239.55 55.19 240.55 55.19 241.55 55.19 242.55 55.19 243.55 55.19 244.55 55.19
26 Apr 2008 234.97 55.64 235.97 55.64 236.97 55.64 237.97 55.64 238.97 55.64 239.97 55.64 240.97 55.64 241.97 55.64 242.97 55.64 243.97 55.64 244.97 55.64
27 Apr 2008 235.37 56.12 236.37 56.12 237.37 56.12 238.37 56.12 239.37 56.12 240.37 56.12 241.37 56.12 242.37 56.12 243.37 56.12 244.37 56.12 245.37 56.12
28 Apr 2008 235.78 56.65 236.78 56.65 237.78 56.65 238.78 56.65 239.78 56.65 240.78 56.65 241.78 56.65 242.78 56.65 243.78 56.65 244.78 56.65 245.78 56.65
29 Apr 2008 236.18 57.22 237.18 57.22 238.18 57.22 239.18 57.22 240.18 57.22 241.18 57.22 242.18 57.22 243.18 57.22 244.18 57.22 245.18 57.22
30 Apr 2008 236.58 58.03 237.58 58.03 238.58 58.03 239.58 58.03 240.58 58.03 241.58 58.03 242.58 58.03 243.58 58.03 244.58 58.03 245.58 58.03 246.58 58.03
01 May 2008 236.97 58.85 237.97 58.85 238.97 58.85 239.97 58.85 240.97 58.85 241.97 58.85 242.97 58.85 243.97 58.85 244.97 58.85 245.97 58.85 246.97 58.85
02 May 2008 237.36 59.47 238.36 59.47 239.36 59.47 240.36 59.47 241.36 59.47 242.36 59.47 243.36 59.47 244.36 59.47 245.36 59.47 246.36 59.47 247.36 59.47
03 May 2008 237.75 60.23 238.75 60.23 239.75 60.23 240.75 60.23 241.75 60.23 242.75 60.23 243.75 60.23 244.75 60.23 245.75 60.23 246.75 60.23 247.75 60.23
04 May 2008 238.14 60.68 239.14 60.68 240.14 60.68 241.14 60.68 242.14 60.68 243.14 60.68 244.14 60.68 245.14 60.68 246.14 60.68 247.14 60.68 248.14 60.68
05 May 2008 238.52 60.78 239.52 60.78 240.52 60.78 241.52 60.78 242.52 60.78 243.52 60.78 244.52 60.78 245.52 60.78 246.52 60.78 247.52 60.78 248.52 60.78
06 May 2008 238.91 60.69 239.91 60.69 240.91 60.69 241.91 60.69 242.91 60.69 243.91 60.69 244.91 60.69 245.91 60.69 246.91 60.69 247.91 60.69 248.91 60.69
07 May 2008 239.29 60.24 240.29 60.24 241.29 60.24 242.29 60.24 243.29 60.24 244.29 60.24 245.29 60.24 246.29 60.24 247.29 60.24 248.29 60.24 249.29 60.24
08 May 2008 239.67 59.48 240.67 59.48 241.67 59.48 242.67 59.48 243.67 59.48 244.67 59.48 245.67 59.48 246.67 59.48 247.67 59.48 248.67 59.48 249.67 59.48
09 May 2008 240.05 58.86 241.05 58.86 242.05 58.86 243.05 58.86 244.05 58.86 245.05 58.86 246.05 58.86 247.05 58.86 248.05 58.86 249.05 58.86 250.05 58.86
10 May 2008 240.42 58.03 241.42 58.03 242.42 58.03 243.42 58.03 244.42 58.03 245.42 58.03 246.42 58.03 247.42 58.03 248.42 58.03 249.42 58.03 250.42 58.03
11 May 2008 240.80 57.23 241.80 57.23 242.80 57.23 243.80 57.23 244.80 57.23 245.80 57.23 246.80 57.23 247.80 57.23 248.80 57.23 249.80 57.23 250.80 57.23
12 May 2008 241.18 56.66 242.18 56.66 243.18 56.66 244.18 56.66 245.18 56.66 246.18 56.66 247.18 56.66 248.18 56.66 249.18 56.66 250.18 56.66 251.18 56.66
13 May 2008 241.55 56.13 242.55 56.13 243.55 56.13 244.55 56.13 245.55 56.13 246.55 56.13 247.55 56.13 248.55 56.13 249.55 56.13 250.55 56.13 251.55 56.13
14 May 2008 241.93 55.64 242.93 55.64 243.93 55.64 244.93 55.64 245.93 55.64 246.93 55.64 247.93 55.64 248.93 55.64 249.93 55.64 250.93 55.64 251.93 55.64
15 May 2008 232.30 55.19 233.30 55.19 234.30 55.19 235.30 55.19 236.30 55.19 237.30 55.19 238.30 55.19 239.30 55.19 240.30 55.19 241.30 55.19 242.30 55.19 243.30 55.19 244.30 55.19 245.30 55.19 246.30 55.19 247.30 55.19 248.30 55.19 249.30 55.19 250.30 55.19 251.30 55.19 252.30 55.19 253.30 55.19 254.30 55.19 255.30 55.19 256.30 55.19 257.30 55.19 258.30 55.19 259.30 55.19 260.30 55.19 261.30 55.19 262.30 55.19
16 May 2008 232.68 54.98 233.68 54.98 234.68 54.98 235.68 54.98 236.68 54.98 237.68 54.98 238.68 54.98 239.68 54.98 240.68 54.98 241.68 54.98 242.68 54.98 243.68 54.98 244.68 54.98 245.68 54.98 246.68 54.98 247.68 54.98 248.68 54.98 249.68 54.98 250.68 54.98 251.68 54.98 252.68 54.98 253.68 54.98 254.68 54.98 255.68 54.98 256.68 54.98 257.68 54.98 258.68 54.98 259.68 54.98 260.68 54.98 261.68 54.98 262.68 54.98
17 May 2008 233.05 54.60 234.05 54.60 235.05 54.60 236.05 54.60 237.05 54.60 238.05 54.60 239.05 54.60 240.05 54.60 241.05 54.60 242.05 54.60 243.05 54.60 244.05 54.60 245.05 54.60 246.05 54.60 247.05 54.60 248.05 54.60 249.05 54.60 250.05 54.60 251.05 54.60 252.05 54.60 253.05 54.60 254.05 54.60 255.05 54.60 256.05 54.60 257.05 54.60 258.05 54.60 259.05 54.60 260.05 54.60 261.05 54.60 262.05 54.60 263.05 54.60
18 May 2008 233.43 54.45 234.43 54.45 235.43 54.45 236.43 54.45 237.43 54.45 238.43 54.45 239.43 54.45 240.43 54.45 241.43 54.45 242.43 54.45 243.43 54.45 244.43 54.45 245.43 54.45 246.43 54.45 247.43 54.45 248.43 54.45 249.43 54.45 250.43 54.45 251.43 54.45 252.43 54.45 253.43 54.45 254.43 54.45 255.43 54.45 256.43 54.45 257.43 54.45 258.43 54.45 259.43 54.45 260.43 54.45 261.43 54.45 262.43 54.45
19 May 2008 233.80 54.12 234.80 54.12 235.80 54.12 236.80 54.12 237.80 54.12 238.80 54.12 239.80 54.12 240.80 54.12 241.80 54.12 242.80 54.12 243.80 54.12 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12 259.80 54.12 260.80 54.12 261.80 54.12 262.80 54.12 263.80 54.12
20 May 2008 234.18 54.01 235.18 54.01 236.18 54.01 237.18 54.01 238.18 54.01 239.18 54.01 240.18 54.01 241.18 54.01 242.18 54.01 243.18 54.01 244.18 54.01 245.18 54.01 246.18 54.01 247.18 54.01 248.18 54.01 249.18 54.01 250.18 54.01 251.18 54.01 252.18 54.01 253.18 54.01 254.18 54.01 255.18 54.01 256.18 54.01 257.18 54.01 258.18 54.01 259.18 54.01 260.18 54.01 261.18 54.01 262.18 54.01 263.18 54.01 264.18 54.01
21 May 2008 234.56 53.92 235.56 53.92 236.56 53.92 237.56 53.92 238.56 53.92 239.56 53.92 240.56 53.92 241.56 53.92 242.56 53.92 243.56 53.92 244.56 53.92 245.56 53.92 246.56 53.92 247.56 53.92 248.56 53.92 249.56 53.92 250.56 53.92 251.56 53.92 252.56 53.92 253.56 53.92 254.56 53.92 255.56 53.92 256.56 53.92 257.56 53.92 258.56 53.92 259.56 53.92 260.56 53.92 261.56 53.92 262.56 53.92 263.56 53.92 264.56 53.92
22 May 2008 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65
23 May 2008 235.31 53.59 236.31 53.59 237.31 53.59 238.31 53.59 239.31 53.59 240.31 53.59 241.31 53.59 242.31 53.59 243.31 53.59 244.31 53.59 245.31 53.59 246.31 53.59 247.31 53.59 248.31 53.59 249.31 53.59 250.31 53.59 251.31 53.59 252.31 53.59 253.31 53.59 254.31 53.59 255.31 53.59 256.31 53.59 257.31 53.59 258.31 53.59 259.31 53.59 260.31 53.59 261.31 53.59 262.31 53.59 263.31 53.59 264.31 53.59
24 May 2008 235.70 53.54 236.70 53.54 237.70 53.54 238.70 53.54 239.70 53.54 240.70 53.54 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54
25 May 2008 236.08 53.51 237.08 53.51 238.08 53.51 239.08 53.51 240.08 53.51 241.08 53.51 242.08 53.51 243.08 53.51 244.08 53.51 245.08 53.51 246.08 53.51 247.08 53.51 248.08 53.51 249.08 53.51 250.08 53.51 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51
26 May 2008 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48
27 May 2008 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46
28 May 2008 236.88 53.44 237.88 53.44 238.88 53.44 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44
29 May 2008 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43
30 May 2008 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42
31 May 2008 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42
01 Jun 2008 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42
02 Jun 2008 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42
03 Jun 2008 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42
04 Jun 2008 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42
05 Jun 2008 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43
06 Jun 2008 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44
07 Jun 2008 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46
08 Jun 2008 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48
09 Jun 2008 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50 273.67 53.50 274.67 53.50 275.67 53.50 276.67 53.50 277.67 53.50 278.67 53.50 279.67 53.50 280.67 53.50 281.67 53.50 282.67 53.50
10 Jun 2008 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54
11 Jun 2008 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58
12 Jun 2008 241.39 53.64 242.39 53.64 243.39 53.64 244.39 53.64 245.39 53.64 246.39 53.64 247.39 53.64 248.39 53.64 249.39 53.64 250.39 53.64 251.39 53.64 252.39 53.64 253.39 53.64 254.39 53.64 255.39 53.64 256.39 53.64 257.39 53.64 258.39 53.64 259.39 53.64 260.39 53.64 261.39 53.64 262.39 53.64 263.39 53.64 264.39 53.64 265.39 53.64 266.39 53.64 267.39 53.64 268.39 53.64 269.39 53.64 270.39 53.64 271.39 53.64 272.39 53.64 273.39 53.64 274.39 53.64 275.39 53.64 276.39 53.64 277.39 53.64 278.39 53.64 279.39 53.64 280.39 53.64 281.39 53.64 282.39 53.64
13 Jun 2008 241.59 53.71 242.59 53.71 243.59 53.71 244.59 53.71 245.59 53.71 246.59 53.71 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71
14 Jun 2008 241.78 54.00 242.78 54.00 243.78 54.00 244.78 54.00 245.78 54.00 246.78 54.00 247.78 54.00 248.78 54.00 249.78 54.00 250.78 54.00 251.78 54.00 252.78 54.00 253.78 54.00 254.78 54.00 255.78 54.00 256.78 54.00 257.78 54.00 258.78 54.00 259.78 54.00 260.78 54.00 261.78 54.00 262.78 54.00 263.78 54.00 264.78 54.00 265.78 54.00 266.78 54.00 267.78 54.00 268.78 54.00 269.78 54.00 270.78 54.00 271.78 54.00 272.78 54.00 273.78 54.00 274.78 54.00 275.78 54.00 276.78 54.00 277.78 54.00 278.78 54.00 279.78 54.00 280.78 54.00 281.78 54.00 282.78 54.00 283.78 54.00
15 Jun 2008 242.25 54.10 243.25 54.10 244.25 54.10 245.25 54.10 246.25 54.10 247.25 54.10 248.25 54.10 249.25 54.10 250.25 54.10 251.25 54.10 252.25 54.10 253.25 54.10 254.25 54.10 255.25 54.10 256.25 54.10 257.25 54.10 258.25 54.10 259.25 54.10 260.25 54.10 261.25 54.10 262.25 54.10 263.25 54.10 264.25 54.10 265.25 54.10 266.25 54.10 267.25 54.10 268.25 54.10 269.25 54.10 270.25 54.10 271.25 54.10 272.25 54.10 273.25 54.10 274.25 54.10 275.25 54.10 276.25 54.10 277.25 54.10 278.25 54.10 279.25 54.10 280.25 54.10 281.25 54.10 282.25 54.10 283.25 54.10 284.25 54.10
16 Jun 2008 242.43 54.22 243.43 54.22 244.43 54.22 245.43 54.22 246.43 54.22 247.43 54.22 248.43 54.22 249.43 54.22 250.43 54.22 251.43 54.22 252.43 54.22 253.43 54.22 254.43 54.22 255.43 54.22 256.43 54.22 257.43 54.22 258.43 54.22 259.43 54.22 260.43 54.22 261.43 54.22 262.43 54.22 263.43 54.22 264.43 54.22 265.43 54.22 266.43 54.22 267.43 54.22 268.43 54.22 269.43 54.22 270.43 54.22 271.43 54.22 272.43 54.22 273.43 54.22 274.43 54.22 275.43 54.22 276.43 54.22 277.43 54.22 278.43 54.22 279.43 54.06 280.43 53.41 281.43 52.58 282.43 51.41 283.43 49.24
17 Jun 2008 242.48 54.57 243.48 54.57 244.48 54.57 245.48 54.57 246.48 54.57 247.48 54.57 248.48 54.57 249.48 54.57 250.48 54.57 251.48 54.57 252.48 54.57 253.48 54.57 254.48 54.57 255.48 54.57 256.48 54.57 257.48 54.57 258.48 54.57 259.48 54.57 260.48 54.57 261.48 54.57 262.48 54.57 263.48 54.57 264.48 54.57 265.48 54.57 266.48 54.57 267.48 54.57 268.48 54.57 269.48 54.57 270.48 54.31 271.48 53.90 272.48 53.45 273.48 52.94 274.48 52.37 275.48 51.71 276.48 50.93 277.48 49.96 278.48 48.67 279.48 47.63 280.48 47.56 281.48 47.49 282.48 47.41 283.48 47.32 284.48 47.03
18 Jun 2008 242.71 54.75 243.71 54.75 244.71 54.75 245.71 54.75 246.71 54.75 247.71 54.75 248.71 54.75 249.71 54.75 250.71 54.75 251.71 54.75 252.71 54.75 253.71 54.75 254.71 54.75 255.71 54.75 256.71 54.75 257.71 54.75 258.71 54.75 259.71 54.75 260.71 54.75 261.71 54.75 262.71 54.52 263.71 54.19 264.71 53.83 265.71 53.46 266.71 53.05 267.71 52.62 268.71 52.14 269.71 51.62 270.71 51.05 271.71 50.41 272.71 49.68 273.71 48.83 274.71 47.99 275.71 47.93 276.71 47.67 277.71 47.61 278.71 47.35 279.71 47.28 280.71 47.20 281.71 47.12 282.71 46.84 283.71 46.75 284.71 46.66
19 Jun 2008 242.82 55.15 243.82 55.15 244.82 55.15 245.82 55.15 246.82 55.15 247.82 55.15 248.82 55.15 249.82 55.15 250.82 55.15 251.82 55.15 252.82 55.15 253.82 55.15 254.82 55.08 255.82 54.80 256.82 54.51 257.82 54.20 258.82 53.88 259.82 53.54 260.82 53.19 261.82 52.81 262.82 52.42 263.82 52.00 264.82 51.55 265.82 51.07 266.82 50.55 267.82 49.99 268.82 49.38 269.82 48.71 270.82 48.42 271.82 48.18 272.82 47.93 273.82 47.88 274.82 47.63 275.82 47.57 276.82 47.31 277.82 47.24 278.82 47.17 279.82 46.90 280.82 46.82 281.82 46.74 282.82 46.65 283.82 46.57
20 Jun 2008 242.90 55.59 243.90 55.59 244.90 55.59 245.90 55.59 246.90 55.59 247.90 55.59 248.90 55.38 249.90 55.11 250.90 54.83 251.90 54.55 252.90 54.26 253.90 53.95 254.90 53.64 255.90 53.31 256.90 52.97 257.90 52.62 258.90 52.25 259.90 51.86 260.90 51.45 261.90 51.02 262.90 50.57 263.90 50.09 264.90 49.58 265.90 49.23 266.90 48.99 267.90 48.76 268.90 48.52 269.90 48.28 270.90 48.23 271.90 47.98 272.90 47.73 273.90 47.68 274.90 47.42 275.90 47.36 276.90 47.29 277.90 47.03 278.90 46.96 279.90 46.88 280.90 46.81 281.90 46.53 282.90 46.44 283.90 46.35 284.90 46.26
21 Jun 2008 242.95 55.96 243.95 55.71 244.95 55.45 245.95 55.19 246.95 54.92 247.95 54.64 248.95 54.36 249.95 54.06 250.95 53.76 251.95 53.45 252.95 53.13 253.95 52.80 254.95 52.46 255.95 52.10 256.95 51.73 257.95 51.35 258.95 50.95 259.95 50.60 260.95 50.38 261.95 50.15 262.95 49.92 263.95 49.69 264.95 49.46 265.95 49.22 266.95 48.98 267.95 48.74 268.95 48.50 269.95 48.25 270.95 48.20 271.95 47.95 272.95 47.90 273.95 47.65 274.95 47.59 275.95 47.33 276.95 47.26 277.95 47.00 278.95 46.93 279.95 46.86 280.95 46.78 281.95 46.50 282.95 46.42 283.95 46.34 284.95 46.25
22 Jun 2008 243.49 55.18 244.49 54.91 245.49 54.63 246.49 54.35 247.49 54.06 248.49 53.76 249.49 53.46 250.49 53.15 251.49 52.83 252.49 52.50 253.49 52.25 254.49 52.03 255.49 51.81 256.49 51.59 257.49 51.37 258.49 51.14 259.49 50.91 260.49 50.68 261.49 50.45 262.49 50.22 263.49 49.99 264.49 49.75 265.49 49.51 266.49 49.27 267.49 49.03 268.49 48.79 269.49 48.54 270.49 48.50 271.49 48.25 272.49 47.99 273.49 47.94 274.49 47.68 275.49 47.63 276.49 47.37 277.49 47.30 278.49 47.24 279.49 46.97 280.49 46.90 281.49 46.83 282.49 46.75 283.49 46.67 284.49 46.59 285.49 46.51
23 Jun 2008 243.52 54.87 244.52 54.65 245.52 54.43 246.52 54.22 247.52 54.00 248.52 53.78 249.52 53.56 250.52 53.34 251.52 53.12 252.52 52.89 253.52 52.67 254.52 52.45 255.52 52.22 256.52 51.99 257.52 51.77 258.52 51.54 259.52 51.31 260.52 51.07 261.52 50.84 262.52 50.61 263.52 50.37 264.52 50.13 265.52 49.89 266.52 49.65 267.52 49.41 268.52 49.17 269.52 48.92 270.52 48.67 271.52 48.62 272.52 48.37 273.52 48.32 274.52 48.07 275.52 48.01 276.52 47.75 277.52 47.69 278.52 47.43 279.52 47.36 280.52 47.30 281.52 47.23 282.52 46.96 283.52 46.89 284.52 46.81 285.52 46.73
24 Jun 2008 243.52 55.56 244.52 55.34 245.52 55.11 246.52 54.89 247.52 54.67 248.52 54.44 249.52 54.22 250.52 53.99 251.52 53.77 252.52 53.54 253.52 53.32 254.52 53.09 255.52 52.86 256.52 52.63 257.52 52.40 258.52 52.17 259.52 51.93 260.52 51.70 261.52 51.47 262.52 51.23 263.52 50.99 264.52 50.75 265.52 50.51 266.52 50.27 267.52 50.03 268.52 49.79 269.52 49.54 270.52 49.30 271.52 49.25 272.52 49.00 273.52 48.75 274.52 48.70 275.52 48.44 276.52 48.39 277.52 48.13 278.52 48.07 279.52 48.01 280.52 47.75 281.52 47.68 282.52 47.62 283.52 47.55 284.52 47.48 285.52 47.21
25 Jun 2008 243.48 56.49 244.48 56.27 245.48 56.04 246.48 55.81 247.48 55.58 248.48 55.36 249.48 55.13 250.48 54.90 251.48 54.67 252.48 54.44 253.48 54.21 254.48 53.98 255.48 53.75 256.48 53.52 257.48 53.29 258.48 53.05 259.48 52.82 260.48 52.58 261.48 52.35 262.48 52.11 263.48 51.87 264.48 51.63 265.48 51.39 266.48 51.15 267.48 50.91 268.48 50.67 269.48 50.43 270.48 50.18 271.48 49.94 272.48 49.89 273.48 49.64 274.48 49.39 275.48 49.34 276.48 49.09 277.48 49.03 278.48 48.78 279.48 48.72 280.48 48.66 281.48 48.40 282.48 48.34 283.48 48.28 284.48 48.22 285.48 48.15 286.48 47.88
26 Jun 2008 244.71 57.39 245.71 57.15 246.71 56.92 247.71 56.69 248.71 56.46 249.71 56.23 250.71 56.00 251.71 55.77 252.71 55.53 253.71 55.30 254.71 55.07 255.71 54.84 256.71 54.60 257.71 54.37 258.71 54.13 259.71 53.90 260.71 53.66 261.71 53.42 262.71 53.19 263.71 52.95 264.71 52.71 265.71 52.47 266.71 52.23 267.71 51.99 268.71 51.75 269.71 51.51 270.71 51.26 271.71 51.02 272.71 50.77 273.71 50.73 274.71 50.48 275.71 50.43 276.71 50.18 277.71 49.93 278.71 49.88 279.71 49.83 280.71 49.57 281.71 49.52 282.71 49.26 283.71 49.20 284.71 49.14 285.71 49.08
27 Jun 2008 245.30 58.66 246.30 58.42 247.30 58.19 248.30 57.95 249.30 57.72 250.30 57.48 251.30 57.25 252.30 57.02 253.30 56.78 254.30 56.55 255.30 56.31 256.30 56.08 257.30 55.84 258.30 55.61 259.30 55.37 260.30 55.13 261.30 54.90 262.30 54.66 263.30 54.42 264.30 54.18 265.30 53.94 266.30 53.71 267.30 53.47 268.30 53.23 269.30 52.98 270.30 52.74 271.30 52.50 272.30 52.26 273.30 52.01 274.30 51.97 275.30 51.72 276.30 51.48 277.30 51.43 278.30 51.18 279.30 51.13 280.30 50.88 281.30 50.83 282.30 50.58 283.30 50.53 284.30 50.48 285.30 50.22 286.30 50.17
28 Jun 2008 245.91 60.10 246.91 59.87 247.91 59.63 248.91 59.39 249.91 59.16 250.91 58.92 251.91 58.68 252.91 58.45 253.91 58.21 254.91 57.97 255.91 57.74 256.91 57.50 257.91 57.26 258.91 57.03 259.91 56.79 260.91 56.55 261.91 56.31 262.91 56.08 263.91 55.84 264.91 55.60 265.91 55.36 266.91 55.12 267.91 54.88 268.91 54.65 269.91 54.41 270.91 54.17 271.91 53.92 272.91 53.68 273.91 53.44 274.91 53.20 275.91 53.16 276.91 52.91 277.91 52.67 278.91 52.62 279.91 52.38 280.91 52.13 281.91 52.08 282.91 51.84 283.91 51.79 284.91 51.74 285.91 51.49 286.91 51.44
29 Jun 2008 246.53 60.77 247.53 60.77 248.53 60.77 249.53 60.77 250.53 60.68 251.53 60.44 252.53 60.20 253.53 59.96 254.53 59.72 255.53 59.48 256.53 59.25 257.53 59.01 258.53 58.77 259.53 58.53 260.53 58.30 261.53 58.06 262.53 57.82 263.53 57.58 264.53 57.35 265.53 57.11 266.53 56.87 267.53 56.63 268.53 56.39 269.53 56.16 270.53 55.92 271.53 55.68 272.53 55.44 273.53 55.20 274.53 54.96 275.53 54.72 276.53 54.48 277.53 54.24 278.53 54.20 279.53 53.95 280.53 53.71 281.53 53.67 282.53 53.43 283.53 53.38 284.53 53.14 285.53 53.09 286.53 52.84 287.53 52.80
30 Jun 2008 247.86 60.71 248.86 60.71 249.86 60.71 250.86 60.71 251.86 60.71 252.86 60.71 253.86 60.71 254.86 60.71 255.86 60.71 256.86 60.71 257.86 60.56 258.86 60.32 259.86 60.08 260.86 59.84 261.86 59.60 262.86 59.36 263.86 59.13 264.86 58.89 265.86 58.65 266.86 58.42 267.86 58.18 268.86 57.94 269.86 57.70 270.86 57.47 271.86 57.23 272.86 56.99 273.86 56.76 274.86 56.52 275.86 56.28 276.86 56.04 277.86 55.80 278.86 55.56 279.86 55.33 280.86 55.29 281.86 55.05 282.86 54.81 283.86 54.77 284.86 54.53 285.86 54.28 286.86 54.24 287.86 54.00
01 Jul 2008 248.51 60.29 249.51 60.29 250.51 60.29 251.51 60.29 252.51 60.29 253.51 60.29 254.51 60.29 255.51 60.29 256.51 60.29 257.51 60.29 258.51 60.29 259.51 60.29 260.51 60.29 261.51 60.29 262.51 60.29 263.51 60.29 264.51 60.29 265.51 60.21 266.51 59.97 267.51 59.74 268.51 59.50 269.51 59.27 270.51 59.03 271.51 58.79 272.51 58.56 273.51 58.32 274.51 58.09 275.51 57.85 276.51 57.62 277.51 57.38 278.51 57.15 279.51 56.91 280.51 56.68 281.51 56.44 282.51 56.20 283.51 55.97 284.51 55.93 285.51 55.69 286.51 55.46 287.51 55.42 288.51 55.18
02 Jul 2008 249.18 59.74 250.18 59.74 251.18 59.74 252.18 59.74 253.18 59.74 254.18 59.74 255.18 59.74 256.18 59.74 257.18 59.74 258.18 59.74 259.18 59.74 260.18 59.74 261.18 59.74 262.18 59.74 263.18 59.74 264.18 59.74 265.18 59.74 266.18 59.74 267.18 59.74 268.18 59.74 269.18 59.74 270.18 59.74 271.18 59.74 272.18 59.74 273.18 59.65 274.18 59.42 275.18 59.19 276.18 58.95 277.18 58.72 278.18 58.49 279.18 58.26 280.18 58.02 281.18 57.79 282.18 57.56 283.18 57.33 284.18 57.10 285.18 56.86 286.18 56.63 287.18 56.40 288.18 56.17 289.18 56.13
03 Jul 2008 250.49 58.93 251.49 58.93 252.49 58.93 253.49 58.93 254.49 58.93 255.49 58.93 256.49 58.93 257.49 58.93 258.49 58.93 259.49 58.93 260.49 58.93 261.49 58.93 262.49 58.93 263.49 58.93 264.49 58.93 265.49 58.93 266.49 58.93 267.49 58.93 268.49 58.93 269.49 58.93 270.49 58.93 271.49 58.93 272.49 58.93 273.49 58.93 274.49 58.93 275.49 58.93 276.49 58.93 277.49 58.93 278.49 58.93 279.49 58.93 280.49 58.93 281.49 58.72 282.49 58.49 283.49 58.26 284.49 58.04 285.49 57.81 286.49 57.58 287.49 57.35 288.49 57.13 289.49 56.90
04 Jul 2008 251.19 58.10 252.19 58.10 253.19 58.10 254.19 58.10 255.19 58.10 256.19 58.10 257.19 58.10 258.19 58.10 259.19 58.10 260.19 58.10 261.19 58.10 262.19 58.10 263.19 58.10 264.19 58.10 265.19 58.10 266.19 58.10 267.19 58.10 268.19 58.10 269.19 58.10 270.19 58.10 271.19 58.10 272.19 58.10 273.19 58.10 274.19 58.10 275.19 58.10 276.19 58.10 277.19 58.10 278.19 58.10 279.19 58.10 280.19 58.10 281.19 58.10 282.19 58.10 283.19 58.10 284.19 58.10 285.19 58.10 286.19 58.10 287.19 58.10 288.19 57.95 289.19 57.73 290.19 57.51
05 Jul 2008 251.91 57.49 252.91 57.49 253.91 57.49 254.91 57.49 255.91 57.49 256.91 57.49 257.91 57.49 258.91 57.49 259.91 57.49 260.91 57.49 261.91 57.49 262.91 57.49 263.91 57.49 264.91 57.49 265.91 57.49 266.91 57.49 267.91 57.49 268.91 57.49 269.91 57.49 270.91 57.49 271.91 57.49 272.91 57.49 273.91 57.49 274.91 57.49 275.91 57.49 276.91 57.49 277.91 57.49 278.91 57.49 279.91 57.49 280.91 57.49 281.91 57.49 282.91 57.49 283.91 57.49 284.91 57.49 285.91 57.49 286.91 57.49 287.91 57.49 288.91 57.49 289.91 57.49 290.91 57.49
06 Jul 2008 252.66 56.72 253.66 56.72 254.66 56.72 255.66 56.72 256.66 56.72 257.66 56.72 258.66 56.72 259.66 56.72 260.66 56.72 261.66 56.72 262.66 56.72 263.66 56.72 264.66 56.72 265.66 56.72 266.66 56.72 267.66 56.72 268.66 56.72 269.66 56.72 270.66 56.72 271.66 56.72 272.66 56.72 273.66 56.72 274.66 56.72 275.66 56.72 276.66 56.72 277.66 56.72 278.66 56.72 279.66 56.72 280.66 56.72 281.66 56.72 282.66 56.72 283.66 56.72 284.66 56.72 285.66 56.72 286.66 56.72 287.66 56.72 288.66 56.72 289.66 56.72 290.66 56.72 291.66 56.72
07 Jul 2008 253.18 56.18 254.18 56.18 255.18 56.18 256.18 56.18 257.18 56.18 258.18 56.18 259.18 56.18 260.18 56.18 261.18 56.18 262.18 56.18 263.18 56.18 264.18 56.18 265.18 56.18 266.18 56.18 267.18 56.18 268.18 56.18 269.18 56.18 270.18 56.18 271.18 56.18 272.18 56.18 273.18 56.18 274.18 56.18 275.18 56.18 276.18 56.18 277.18 56.18 278.18 56.18 279.18 56.18 280.18 56.18 281.18 56.18 282.18 56.18 283.18 56.18 284.18 56.18 285.18 56.18 286.18 56.18 287.18 56.18 288.18 56.18 289.18 56.18 290.18 56.18 291.18 56.18 292.18 56.18
08 Jul 2008 253.96 55.69 254.96 55.69 255.96 55.69 256.96 55.69 257.96 55.69 258.96 55.69 259.96 55.69 260.96 55.69 261.96 55.69 262.96 55.69 263.96 55.69 264.96 55.69 265.96 55.69 266.96 55.69 267.96 55.69 268.96 55.69 269.96 55.69 270.96 55.69 271.96 55.69 272.96 55.69 273.96 55.69 274.96 55.69 275.96 55.69 276.96 55.69 277.96 55.69 278.96 55.69 279.96 55.69 280.96 55.69 281.96 55.69 282.96 55.69 283.96 55.69 284.96 55.69 285.96 55.69 286.96 55.69 287.96 55.69 288.96 55.69 289.96 55.69 290.96 55.69 291.96 55.69 292.96 55.69
09 Jul 2008 254.77 55.23 255.77 55.23 256.77 55.23 257.77 55.23 258.77 55.23 259.77 55.23 260.77 55.23 261.77 55.23 262.77 55.23 263.77 55.23 264.77 55.23 265.77 55.23 266.77 55.23 267.77 55.23 268.77 55.23 269.77 55.23 270.77 55.23 271.77 55.23 272.77 55.23 273.77 55.23 274.77 55.23 275.77 55.23 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23 281.77 55.23 282.77 55.23 283.77 55.23 284.77 55.23 285.77 55.23 286.77 55.23 287.77 55.23 288.77 55.23 289.77 55.23 290.77 55.23 291.77 55.23 292.77 55.23 293.77 55.23
10 Jul 2008 255.41 55.02 256.41 55.02 257.41 55.02 258.41 55.02 259.41 55.02 260.41 55.02 261.41 55.02 262.41 55.02 263.41 55.02 264.41 55.02 265.41 55.02 266.41 55.02 267.41 55.02 268.41 55.02 269.41 55.02 270.41 55.02 271.41 55.02 272.41 55.02 273.41 55.02 274.41 55.02 275.41 55.02 276.41 55.02 277.41 55.02 278.41 55.02 279.41 55.02 280.41 55.02 281.41 55.02 282.41 55.02 283.41 55.02 284.41 55.02 285.41 55.02 286.41 55.02 287.41 55.02 288.41 55.02 289.41 55.02 290.41 55.02 291.41 55.02 292.41 55.02 293.41 55.02 294.41 55.02 295.41 55.02
11 Jul 2008 256.27 54.63 257.27 54.63 258.27 54.63 259.27 54.63 260.27 54.63 261.27 54.63 262.27 54.63 263.27 54.63 264.27 54.63 265.27 54.63 266.27 54.63 267.27 54.63 268.27 54.63 269.27 54.63 270.27 54.63 271.27 54.63 272.27 54.63 273.27 54.63 274.27 54.63 275.27 54.63 276.27 54.63 277.27 54.63 278.27 54.63 279.27 54.63 280.27 54.63 281.27 54.63 282.27 54.63 283.27 54.63 284.27 54.63 285.27 54.63 286.27 54.63 287.27 54.63 288.27 54.63 289.27 54.63 290.27 54.63 291.27 54.63 292.27 54.63 293.27 54.63 294.27 54.63 295.27 54.63 296.27 54.63
12 Jul 2008 257.16 54.47 258.16 54.47 259.16 54.47 260.16 54.47 261.16 54.47 262.16 54.47 263.16 54.47 264.16 54.47 265.16 54.47 266.16 54.47 267.16 54.47 268.16 54.47 269.16 54.47 270.16 54.47 271.16 54.47 272.16 54.47 273.16 54.47 274.16 54.47 275.16 54.47 276.16 54.47 277.16 54.47 278.16 54.47 279.16 54.47 280.16 54.47 281.16 54.47 282.16 54.47 283.16 54.47 284.16 54.47 285.16 54.47 286.16 54.47 287.16 54.47 288.16 54.47 289.16 54.47 290.16 54.47 291.16 54.47 292.16 54.47 293.16 54.47 294.16 54.47 295.16 54.47 296.16 54.47 297.16 54.47
13 Jul 2008 258.07 54.14 259.07 54.14 260.07 54.14 261.07 54.14 262.07 54.14 263.07 54.14 264.07 54.14 265.07 54.14 266.07 54.14 267.07 54.14 268.07 54.14 269.07 54.14 270.07 54.14 271.07 54.14 272.07 54.14 273.07 54.14 274.07 54.14 275.07 54.14 276.07 54.14 277.07 54.14 278.07 54.14 279.07 54.14 280.07 54.14 281.07 54.14 282.07 54.14 283.07 54.14 284.07 54.14 285.07 54.14 286.07 54.14 287.07 54.14 288.07 54.14 289.07 54.14 290.07 54.14 291.07 54.14 292.07 54.14 293.07 54.14 294.07 54.14 295.07 54.14 296.07 54.14 297.07 54.14 298.07 54.14
14 Jul 2008 258.43 54.03 259.43 54.03 260.43 54.03 261.43 54.03 262.43 54.03 263.43 54.03 264.43 54.03 265.43 54.03 266.43 54.03 267.43 54.03 268.43 54.03 269.43 54.03 270.43 54.03 271.43 54.03 272.43 54.03 273.43 54.03 274.43 54.03 275.43 54.03 276.43 54.03 277.43 54.03 278.43 54.03 279.43 54.03 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03
15 Jul 2008 259.40 53.94 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94 271.40 53.94 272.40 53.94 273.40 53.94 274.40 53.94 275.40 53.94 276.40 53.94 277.40 53.94 278.40 53.94 279.40 53.94 280.40 53.94 281.40 53.94 282.40 53.94 283.40 53.94 284.40 53.94 285.40 53.94 286.40 53.94 287.40 53.94 288.40 53.94 289.40 53.94 290.40 53.94 291.40 53.94 292.40 53.94 293.40 53.94 294.40 53.94 295.40 53.94 296.40 53.94 297.40 53.94 298.40 53.94 299.40 53.94 300.40 53.94
16 Jul 2008 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66 292.41 53.66 293.41 53.66 294.41 53.66 295.41 53.66 296.41 53.66 297.41 53.66 298.41 53.66 299.41 53.66 300.41 53.66 301.41 53.66
17 Jul 2008 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60 279.45 53.60 280.45 53.60 281.45 53.60 282.45 53.60 283.45 53.60 284.45 53.60 285.45 53.60 286.45 53.60 287.45 53.60 288.45 53.60 289.45 53.60 290.45 53.60 291.45 53.60 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60 298.45 53.60 299.45 53.60 300.45 53.60 301.45 53.60 302.45 53.60
18 Jul 2008 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55
19 Jul 2008 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 305.75 53.51
20 Jul 2008 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48
21 Jul 2008 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46 300.11 53.46 301.11 53.46 302.11 53.46 303.11 53.46 304.11 53.46 305.11 53.46 306.11 53.46 307.11 53.46 308.11 53.46
22 Jul 2008 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45
23 Jul 2008 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43
24 Jul 2008 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42
25 Jul 2008 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42
26 Jul 2008 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42 314.60 53.42 315.60 53.42
27 Jul 2008 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42
28 Jul 2008 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42
29 Jul 2008 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42 318.57 53.42 319.57 53.42 320.57 53.42 321.57 53.42
30 Jul 2008 275.23 53.23 276.23 53.23 277.23 53.23 278.23 53.23 279.23 53.23 280.23 53.23 281.23 53.23 282.23 53.23 283.23 53.23 284.23 53.23 285.23 53.23 286.23 53.23 287.23 53.23 288.23 53.23 289.23 53.23 290.23 53.23 291.23 53.23 292.23 53.23 293.23 53.23 294.23 53.23 295.23 53.23 296.23 53.23 297.23 53.23 298.23 53.23 299.23 53.23 300.23 53.23 301.23 53.23 302.23 53.23 303.23 53.23 304.23 53.23 305.23 53.23 306.23 53.23 307.23 53.23 308.23 53.23 309.23 53.23 310.23 53.23 311.23 53.23 312.23 53.23 313.23 53.23 314.23 53.23 315.23 53.23 316.23 53.23 317.23 53.23 318.23 53.23 319.23 53.23 320.23 53.23 321.23 53.23 322.23 53.23 323.23 53.23
31 Jul 2008 276.96 52.84 277.96 52.84 278.96 52.84 279.96 52.84 280.96 52.84 281.96 52.84 282.96 52.84 283.96 52.84 284.96 52.84 285.96 52.84 286.96 52.84 287.96 52.84 288.96 52.84 289.96 52.84 290.96 52.84 291.96 52.84 292.96 52.84 293.96 52.84 294.96 52.84 295.96 52.84 296.96 52.84 297.96 52.84 298.96 52.84 299.96 52.84 300.96 52.84 301.96 52.84 302.96 52.84 303.96 52.84 304.96 52.84 305.96 52.84 306.96 52.84 307.96 52.84 308.96 52.84 309.96 52.84 310.96 52.84 311.96 52.84 312.96 52.84 313.96 52.84 314.96 52.84 315.96 52.84 316.96 52.84 317.96 52.84 318.96 52.84 319.96 52.84 320.96 52.84 321.96 52.84 322.96 52.84 323.96 52.84 324.96 52.84
01 Aug 2008 276.36 52.65 277.36 52.65 278.36 52.65 279.36 52.65 280.36 52.65 281.36 52.65 282.36 52.65 283.36 52.65 284.36 52.65 285.36 52.65 286.36 52.65 287.36 52.65 288.36 52.65 289.36 52.65 290.36 52.65 291.36 52.65 292.36 52.65 293.36 52.65 294.36 52.65 295.36 52.65 296.36 52.65 297.36 52.65 298.36 52.65 299.36 52.65 300.36 52.65 301.36 52.65 302.36 52.65 303.36 52.65 304.36 52.65 305.36 52.65 306.36 52.65 307.36 52.65 308.36 52.65 309.36 52.65 310.36 52.65 311.36 52.65 312.36 52.65 313.36 52.65 314.36 52.65 315.36 52.65 316.36 52.65 317.36 52.65 318.36 52.65 319.36 52.65 320.36 52.65 321.36 52.65 322.36 52.65 323.36 52.65 324.36 52.65 325.36 52.65 326.36 52.65 327.36 52.65 328.36 52.65 329.36 52.65
02 Aug 2008 278.21 52.27 279.21 52.27 280.21 52.27 281.21 52.27 282.21 52.27 283.21 52.27 284.21 52.27 285.21 52.27 286.21 52.27 287.21 52.27 288.21 52.27 289.21 52.27 290.21 52.27 291.21 52.27 292.21 52.27 293.21 52.27 294.21 52.27 295.21 52.27 296.21 52.27 297.21 52.27 298.21 52.27 299.21 52.27 300.21 52.27 301.21 52.27 302.21 52.27 303.21 52.27 304.21 52.27 305.21 52.27 306.21 52.27 307.21 52.27 308.21 52.27 309.21 52.27 310.21 52.27 311.21 52.27 312.21 52.27 313.21 52.27 314.21 52.27 315.21 52.27 316.21 52.27 317.21 52.27 318.21 52.27 319.21 52.27 320.21 52.27 321.21 52.27 322.21 52.27 323.21 52.27 324.21 52.27 325.21 52.27 326.21 52.27 327.21 52.27 328.21 52.27 329.21 52.27 330.21 52.27 331.21 52.27
03 Aug 2008 280.12 52.10 281.12 52.10 282.12 52.10 283.12 52.10 284.12 52.10 285.12 52.10 286.12 52.10 287.12 52.10 288.12 52.10 289.12 52.10 290.12 52.10 291.12 52.10 292.12 52.10 293.12 52.10 294.12 52.10 295.12 52.10 296.12 52.10 297.12 52.10 298.12 52.10 299.12 52.10 300.12 52.10 301.12 52.10 302.12 52.10 303.12 52.10 304.12 52.10 305.12 52.10 306.12 52.10 307.12 52.10 308.12 52.10 309.12 52.10 310.12 52.10 311.12 52.10 312.12 52.10 313.12 52.10 314.12 52.10 315.12 52.10 316.12 52.10 317.12 52.10 318.12 52.10 319.12 52.10 320.12 52.10 321.12 52.10 322.12 52.10 323.12 52.10 324.12 52.10 325.12 52.10 326.12 52.10 327.12 52.10 328.12 52.10 329.12 52.10 330.12 52.10 331.12 52.10 332.12 52.10 333.12 52.10
04 Aug 2008 282.09 51.93 283.09 51.93 284.09 51.93 285.09 51.93 286.09 51.93 287.09 51.93 288.09 51.93 289.09 51.93 290.09 51.93 291.09 51.93 292.09 51.93 293.09 51.93 294.09 51.93 295.09 51.93 296.09 51.93 297.09 51.93 298.09 51.93 299.09 51.93 300.09 51.93 301.09 51.93 302.09 51.93 303.09 51.93 304.09 51.93 305.09 51.93 306.09 51.93 307.09 51.93 308.09 51.93 309.09 51.93 310.09 51.93 311.09 51.93 312.09 51.93 313.09 51.93 314.09 51.93 315.09 51.93 316.09 51.93 317.09 51.93 318.09 51.93 319.09 51.93 320.09 51.93 321.09 51.93 322.09 51.93 323.09 51.93 324.09 51.93 325.09 51.93 326.09 51.93 327.09 51.93 328.09 51.93 329.09 51.93 330.09 51.93 331.09 51.93 332.09 51.93 333.09 51.93 334.09 51.93 335.09 51.93
05 Aug 2008 284.12 51.78 285.12 51.78 286.12 51.78 287.12 51.78 288.12 51.78 289.12 51.78 290.12 51.78 291.12 51.78 292.12 51.78 293.12 51.78 294.12 51.78 295.12 51.78 296.12 51.78 297.12 51.78 298.12 51.78 299.12 51.78 300.12 51.78 301.12 51.78 302.12 51.78 303.12 51.78 304.12 51.78 305.12 51.78 306.12 51.78 307.12 51.78 308.12 51.78 309.12 51.78 310.12 51.78 311.12 51.78 312.12 51.78 313.12 51.78 314.12 51.78 315.12 51.78 316.12 51.78 317.12 51.78 318.12 51.78 319.12 51.78 320.12 51.78 321.12 51.78 322.12 51.78 323.12 51.78 324.12 51.78 325.12 51.78 326.12 51.78 327.12 51.78 328.12 51.78 329.12 51.78 330.12 51.78 331.12 51.78 332.12 51.78 333.12 51.78 334.12 51.78 335.12 51.78 336.12 51.78 337.12 51.78
06 Aug 2008 286.22 51.63 287.22 51.63 288.22 51.63 289.22 51.63 290.22 51.63 291.22 51.63 292.22 51.63 293.22 51.63 294.22 51.63 295.22 51.63 296.22 51.63 297.22 51.63 298.22 51.63 299.22 51.63 300.22 51.63 301.22 51.63 302.22 51.63 303.22 51.63 304.22 51.63 305.22 51.63 306.22 51.63 307.22 51.63 308.22 51.63 309.22 51.63 310.22 51.63 311.22 51.63 312.22 51.63 313.22 51.63 314.22 51.63 315.22 51.63 316.22 51.63 317.22 51.63 318.22 51.63 319.22 51.63 320.22 51.63 321.22 51.63 322.22 51.63 323.22 51.63 324.22 51.63 325.22 51.63 326.22 51.63 327.22 51.63 328.22 51.63 329.22 51.63 330.22 51.63 331.22 51.63 332.22 51.63 333.22 51.63 334.22 51.63 335.22 51.63 336.22 51.63 337.22 51.63 338.22 51.63 339.22 51.63
07 Aug 2008 288.37 51.70 289.37 51.70 290.37 51.70 291.37 51.70 292.37 51.70 293.37 51.70 294.37 51.70 295.37 51.70 296.37 51.70 297.37 51.70 298.37 51.70 299.37 51.70 300.37 51.70 301.37 51.70 302.37 51.70 303.37 51.70 304.37 51.70 305.37 51.70 306.37 51.70 307.37 51.70 308.37 51.70 309.37 51.70 310.37 51.70 311.37 51.70 312.37 51.70 313.37 51.70 314.37 51.70 315.37 51.70 316.37 51.70 317.37 51.70 318.37 44.57 319.37 43.92 320.37 43.26 321.37 42.59 322.37 42.10 323.37 41.81 326.37 51.70 327.37 51.70 328.37 51.70 329.37 51.70 330.37 40.53 331.37 40.46 332.37 40.40 333.37 40.16 334.37 40.13 335.37 40.12 336.37 39.94 337.37 39.97 338.37 04.37 339.37 11.54 340.37 11.50
08 Aug 2008 290.57 51.78 291.57 51.78 292.57 51.78 293.57 51.78 294.57 51.78 295.57 51.78 296.57 51.78 297.57 51.78 298.57 51.78 299.57 51.78 300.57 51.78 301.57 51.78 302.57 51.78 303.57 51.78 304.57 51.78 305.57 51.78 306.57 39.84 307.57 39.34 308.57 38.83 309.57 38.30 310.57 37.76 311.57 37.21 312.57 36.64 313.57 36.06 314.57 35.47 315.57 34.86 316.57 34.24 317.57 33.82 318.57 33.39 319.57 33.15 322.57 51.78 323.57 51.78 324.57 51.78 325.57 51.78 326.57 51.78 327.57 51.78 340.57 51.78 341.57 51.78 342.57 51.78 343.57 51.78
09 Aug 2008 289.66 51.88 290.66 45.14 291.66 44.81 292.66 44.48 293.66 44.14 294.66 43.79 295.66 43.43 296.66 43.06 297.66 42.68 298.66 42.29 299.66 41.89 300.66 41.48 301.66 41.06 302.66 40.63 303.66 40.18 304.66 39.73 305.66 39.27 306.66 38.79 307.66 38.30 308.66 37.80 309.66 37.30 310.66 36.78 311.66 36.25 312.66 35.71 313.66 35.16 314.66 34.61 315.66 34.05 318.66 51.88 319.66 51.88 320.66 51.88 321.66 51.88 322.66 51.88 323.66 51.88 324.66 51.88 325.66 51.88 326.66 51.88 335.66 51.88 336.66 51.88 337.66 51.88 338.66 51.88 339.66 51.88 340.66 51.88 341.66 51.88 342.66 51.88 343.66 51.88 344.66 51.88 345.66 03.76 346.66 03.85 347.66 03.73 348.66 03.81 349.66 03.68
10 Aug 2008 291.97 43.88 292.97 43.53 293.97 43.19 294.97 42.83 295.97 42.46 296.97 42.09 297.97 41.70 298.97 41.31 299.97 40.91 300.97 40.50 301.97 40.09 302.97 39.66 303.97 39.22 304.97 38.78 305.97 38.33 306.97 37.87 307.97 37.40 308.97 36.92 309.97 36.43 310.97 35.94 311.97 35.44 312.97 34.94 313.97 34.43 314.97 33.92 315.97 33.40 316.97 32.88 317.97 32.75 318.97 32.42 319.97 32.10 320.97 31.97 321.97 31.85 322.97 31.72 323.97 31.40 324.97 31.29 325.97 31.17 326.97 31.07 328.97 39.48 329.97 39.39 330.97 39.30 331.97 39.03 332.97 38.96 333.97 38.90 334.97 38.85 335.97 04.81 336.97 04.77 337.97 04.72 338.97 04.85 339.97 04.78 340.97 04.69 341.97 04.80 342.97 04.69 343.97 04.58 344.97 04.66 345.97 04.54 346.97 04.60 347.97 04.46 348.97 04.52 349.97 04.36 350.97 04.41 351.97 04.44
11 Aug 2008 294.32 42.37 295.32 42.01 296.32 41.64 297.32 41.27 298.32 40.89 299.32 40.50 300.32 40.11 301.32 39.71 302.32 39.30 303.32 38.89 304.32 38.46 305.32 38.04 306.32 37.60 307.32 37.16 308.32 36.71 309.32 36.26 310.32 35.80 311.32 35.34 312.32 34.88 313.32 34.40 314.32 33.93 315.32 33.45 316.32 32.97 317.32 32.49 318.32 32.21 319.32 32.13 320.32 31.85 321.32 31.57 322.32 31.49 335.32 05.97 336.32 05.90 337.32 06.03 338.32 05.94 339.32 05.84 340.32 05.74 341.32 05.82 342.32 05.70 343.32 05.57 344.32 05.63 345.32 05.49 346.32 05.53 347.32 05.38 348.32 05.41 349.32 05.24 350.32 05.27 351.32 05.09 352.32 05.10 353.32 04.91 354.32 04.92
12 Aug 2008 296.70 40.99 297.70 40.63 298.70 40.26 299.70 39.88 300.70 39.50 301.70 39.11 302.70 38.71 303.70 38.31 304.70 37.91 305.70 37.50 306.70 37.09 307.70 36.67 308.70 36.24 309.70 35.82 310.70 35.39 311.70 34.95 312.70 34.52 313.70 34.08 314.70 33.64 315.70 33.19 316.70 32.75 317.70 32.30 318.70 32.06 319.70 31.81 320.70 31.57 321.70 31.33 322.70 31.28 323.70 31.04 324.70 30.81 325.70 30.77 326.70 30.54 327.70 30.52 328.70 30.30 329.70 07.87 330.70 07.65 331.70 07.61 332.70 07.56 333.70 07.50 334.70 07.42 335.70 07.33 336.70 07.23 337.70 07.12 338.70 07.00 339.70 06.87 340.70 06.93 341.70 06.79 342.70 06.63 343.70 06.68 344.70 06.51 345.70 06.54 346.70 06.36 347.70 06.18 348.70 06.19 349.70 06.00 350.70 06.00 351.70 06.00 352.70 05.79 353.70 05.78 354.70 05.56 355.70 05.55 356.70 05.52
13 Aug 2008 299.12 39.81 300.12 39.45 301.12 39.08 302.12 38.70 303.12 38.32 304.12 37.94 305.12 37.56 306.12 37.17 307.12 36.77 308.12 36.38 309.12 35.98 310.12 35.57 311.12 35.17 312.12 34.76 313.12 34.35 314.12 33.94 315.12 33.53 316.12 33.11 317.12 32.70 318.12 32.28 319.12 31.87 320.12 31.65 321.12 31.44 322.12 31.23 323.12 31.02 324.12 30.81 325.12 30.80 326.12 30.60 327.12 30.39 328.12 30.19 329.12 30.20 330.12 30.01 331.12 30.02 332.12 09.20 333.12 08.90 334.12 08.79 335.12 08.68 336.12 08.55 337.12 08.41 338.12 08.46 339.12 08.31 340.12 08.14 341.12 07.97 342.12 08.00 343.12 07.81 344.12 07.63 345.12 07.63 346.12 07.43 347.12 07.23 348.12 07.22 349.12 07.01 350.12 06.99 351.12 06.77 352.12 06.75 353.12 06.72 354.12 06.49 355.12 06.45 356.12 06.21 357.12 06.17 358.12 06.13 359.12 05.88
14 Aug 2008 301.56 39.05 302.56 38.69 303.56 38.33 304.56 37.97 305.56 37.60 306.56 37.23 307.56 36.85 308.56 36.48 309.56 36.10 310.56 35.72 311.56 35.34 312.56 34.95 313.56 34.57 314.56 34.18 315.56 33.79 316.56 33.40 317.56 33.01 318.56 32.62 319.56 32.23 320.56 31.84 321.56 31.66 322.56 31.47 323.56 31.28 324.56 31.10 325.56 30.91 326.56 30.73 327.56 30.55 328.56 30.38 329.56 30.20 330.56 30.23 331.56 30.06 332.56 29.90 333.56 29.73 334.56 12.95 335.56 10.40 336.56 10.23 337.56 10.05 338.56 09.87 339.56 09.68 340.56 09.68 341.56 09.48 342.56 09.27 343.56 09.06 344.56 09.04 345.56 08.82 346.56 08.79 347.56 08.56 348.56 08.33 349.56 08.29 350.56 24.78 351.56 24.81 352.56 24.63 353.56 24.35 354.56 24.07 355.56 23.80 356.56 23.33 357.56 23.14 358.56 23.18 359.56 23.12 000.56 23.25
15 Aug 2008 304.03 38.34 305.03 37.99 306.03 37.64 307.03 37.29 308.03 36.93 309.03 36.57 310.03 36.21 311.03 35.85 312.03 35.49 313.03 35.13 314.03 34.76 315.03 34.39 316.03 34.03 317.03 33.66 318.03 33.29 319.03 32.92 320.03 32.55 321.03 32.19 322.03 31.82 323.03 31.45 324.03 31.28 325.03 31.12 326.03 30.96 327.03 30.79 328.03 30.63 329.03 30.47 330.03 30.31 331.03 30.16 332.03 30.01 333.03 29.86 334.03 29.71 335.03 29.56 336.03 29.62 337.03 29.48 338.03 29.34 339.03 11.36 340.03 11.13 341.03 10.90 342.03 10.86 343.03 10.62 344.03 10.38 345.03 10.13 346.03 10.08 347.03 24.61 348.03 24.56 349.03 24.58 350.03 24.47 351.03 24.62 352.03 24.43 353.03 24.51 354.03 24.49 355.03 24.40 356.03 24.27 357.03 24.00 358.03 23.53 359.03 23.26 000.03 23.00 001.03 22.74 002.03 22.82 003.03 22.86 004.03 22.81
16 Aug 2008 306.50 37.89 307.50 37.55 308.50 37.21 309.50 36.87 310.50 36.53 311.50 36.18 312.50 35.84 313.50 35.49 314.50 35.14 315.50 34.79 316.50 34.44 317.50 34.09 318.50 33.74 319.50 33.39 320.50 33.04 321.50 32.69 322.50 32.34 323.50 31.99 324.50 31.64 325.50 31.29 326.50 31.14 327.50 30.99 328.50 30.65 329.50 30.50 330.50 30.36 331.50 30.22 332.50 30.08 333.50 29.94 334.50 29.80 335.50 29.67 336.50 29.53 337.50 29.40 338.50 29.27 339.50 29.35 340.50 29.23 341.50 29.10 342.50 27.39 343.50 25.17 344.50 24.86 345.50 24.72 346.50 24.71 347.50 24.46 348.50 24.55 349.50 24.37 350.50 24.34 351.50 24.25 352.50 24.31 353.50 24.32 354.50 24.29 355.50 24.22 356.50 24.15 357.50 24.06 358.50 24.19 359.50 24.01 000.50 23.75 001.50 23.28 002.50 23.02 003.50 22.76 004.50 22.50 005.50 22.46 006.50 22.38
17 Aug 2008 308.97 37.70 309.97 37.38 310.97 37.05 311.97 36.72 312.97 36.39 313.97 36.05 314.97 35.72 315.97 35.39 316.97 35.05 317.97 34.72 318.97 34.38 319.97 34.05 320.97 33.71 321.97 33.37 322.97 33.04 323.97 32.70 324.97 32.36 325.97 32.03 326.97 31.69 327.97 31.36 328.97 31.22 329.97 30.89 330.97 30.76 331.97 30.62 332.97 30.29 333.97 30.17 334.97 30.04 335.97 29.91 336.97 29.79 337.97 29.66 338.97 29.54 339.97 29.42 340.97 29.30 341.97 29.19 342.97 29.08 343.97 28.96 344.97 28.85 345.97 27.72 346.97 27.24 347.97 25.99 348.97 24.98 349.97 24.68 350.97 24.45 351.97 24.40 352.97 24.32 353.97 24.21 354.97 24.08 355.97 24.13 356.97 23.97 357.97 24.00 358.97 24.02 359.97 23.84 000.97 23.88 001.97 23.92 002.97 23.79 003.97 23.62 004.97 23.35 005.97 23.09 006.97 22.83 007.97 22.38 008.97 22.13
18 Aug 2008 311.44 37.79 312.44 37.48 313.44 37.16 314.44 36.84 315.44 36.52 316.44 36.20 317.44 35.88 318.44 35.55 319.44 35.23 320.44 34.91 321.44 34.58 322.44 34.26 323.44 33.93 324.44 33.61 325.44 33.28 326.44 32.96 327.44 32.63 328.44 32.31 329.44 31.98 330.44 31.66 331.44 31.34 332.44 31.21 333.44 30.89 334.44 30.77 335.44 30.45 336.44 30.33 337.44 30.21 338.44 30.10 339.44 29.98 340.44 29.67 341.44 29.55 342.44 29.44 343.44 29.33 344.44 29.22 345.44 29.11 346.44 29.01 347.44 28.91 348.44 28.80 349.44 28.66 350.44 27.64 351.44 27.11 352.44 27.01 353.44 26.07 354.44 25.00 355.44 24.74 356.44 24.50 357.44 24.28 358.44 24.09 359.44 24.16 000.44 24.07 001.44 23.85 002.44 23.89 003.44 23.80 004.44 23.77 005.44 23.60 006.44 23.69 007.44 23.63 008.44 23.37 009.44 23.11 010.44 22.85 011.44 22.59
19 Aug 2008 313.89 38.17 314.89 37.86 315.89 37.55 316.89 37.24 317.89 36.93 318.89 36.62 319.89 36.30 320.89 35.99 321.89 35.68 322.89 35.36 323.89 35.05 324.89 34.73 325.89 34.42 326.89 34.10 327.89 33.79 328.89 33.47 329.89 33.15 330.89 32.84 331.89 32.52 332.89 32.21 333.89 31.89 334.89 31.58 335.89 31.27 336.89 31.15 337.89 30.84 338.89 30.73 339.89 30.62 340.89 30.31 341.89 30.20 342.89 30.09 343.89 29.98 344.89 29.87 345.89 29.57 346.89 29.47 347.89 29.36 348.89 29.26 349.89 29.16 350.89 29.06 351.89 28.97 352.89 28.87 353.89 28.78 354.89 28.19 355.89 27.38 356.89 26.90 357.89 27.02 358.89 26.56 359.89 25.77 000.89 24.99 001.89 24.63 002.89 24.48 003.89 24.36 004.89 24.06 005.89 23.99 006.89 23.94 007.89 23.72 008.89 23.74 009.89 23.77 010.89 23.64 011.89 23.54 012.89 23.46 013.89 23.24
20 Aug 2008 316.33 38.83 317.33 38.53 318.33 38.23 319.33 37.92 320.33 37.62 321.33 37.32 322.33 37.01 323.33 36.71 324.33 36.40 325.33 36.09 326.33 35.79 327.33 35.48 328.33 35.17 329.33 34.86 330.33 34.55 331.33 34.25 332.33 33.94 333.33 33.63 334.33 33.32 335.33 33.01 336.33 32.70 337.33 32.39 338.33 32.09 339.33 31.78 340.33 31.67 341.33 31.37 342.33 31.26 343.33 30.95 344.33 30.85 345.33 30.55 346.33 30.44 347.33 30.34 348.33 30.24 349.33 29.94 350.33 29.84 351.33 29.74 352.33 29.64 353.33 29.54 354.33 29.45 355.33 29.35 356.33 29.26 357.33 29.17 358.33 29.08 359.33 28.99 000.33 28.42 001.33 27.73 002.33 27.13 003.33 27.04 004.33 26.96 005.33 26.62 006.33 25.96 007.33 25.31 008.33 24.88 009.33 24.65 010.33 24.45 011.33 24.26 012.33 24.08 013.33 24.13 014.33 23.99 015.33 23.87 016.33 23.77
21 Aug 2008 318.74 39.56 319.74 39.27 320.74 38.97 321.74 38.67 322.74 38.38 323.74 38.08 324.74 37.78 325.74 37.48 326.74 37.18 327.74 36.88 328.74 36.58 329.74 36.28 330.74 35.98 331.74 35.68 332.74 35.37 333.74 35.07 334.74 34.77 335.74 34.46 336.74 34.16 337.74 33.86 338.74 33.55 339.74 33.25 340.74 32.95 341.74 32.64 342.74 32.34 343.74 32.04 344.74 31.73 345.74 31.63 346.74 31.33 347.74 31.23 348.74 31.13 349.74 30.83 350.74 30.73 351.74 30.63 352.74 30.33 353.74 30.23 354.74 30.14 355.74 30.04 356.74 29.95 357.74 29.65 358.74 29.56 359.74 29.47 000.74 29.37 001.74 29.28 002.74 29.19 003.74 29.11 004.74 29.02 005.74 28.85 006.74 28.23 007.74 27.61 008.74 27.08 009.74 27.00 010.74 26.92 011.74 26.79 012.74 26.20 013.74 25.62 014.74 25.04 015.74 24.88 016.74 24.53 017.74 24.39 018.74 24.27
22 Aug 2008 321.11 40.71 322.11 40.42 323.11 40.13 324.11 39.84 325.11 39.55 326.11 39.26 327.11 38.96 328.11 38.67 329.11 38.38 330.11 38.08 331.11 37.78 332.11 37.49 333.11 37.19 334.11 36.89 335.11 36.60 336.11 36.30 337.11 36.00 338.11 35.70 339.11 35.40 340.11 35.10 341.11 34.80 342.11 34.50 343.11 34.20 344.11 33.90 345.11 33.60 346.11 33.30 347.11 33.00 348.11 32.70 349.11 32.40 350.11 32.30 351.11 32.00 352.11 31.90 353.11 31.60 354.11 31.50 355.11 31.41 356.11 31.11 357.11 31.01 358.11 30.92 359.11 30.82 000.11 30.53 001.11 30.43 002.11 30.34 003.11 30.25 004.11 30.15 005.11 30.06 006.11 29.97 007.11 29.68 008.11 29.60 009.11 29.51 010.11 29.42 011.11 29.34 012.11 29.14 013.11 28.56 014.11 27.98 015.11 27.41 016.11 27.53 017.11 27.25 018.11 26.97 019.11 26.70 020.11 26.20 021.11 25.66
23 Aug 2008 323.44 41.99 324.44 41.71 325.44 41.42 326.44 41.14 327.44 40.85 328.44 40.56 329.44 40.28 330.44 39.99 331.44 39.70 332.44 39.41 333.44 39.11 334.44 38.82 335.44 38.53 336.44 38.24 337.44 37.94 338.44 37.65 339.44 37.35 340.44 37.06 341.44 36.76 342.44 36.46 343.44 36.16 344.44 35.87 345.44 35.57 346.44 35.27 347.44 34.97 348.44 34.67 349.44 34.38 350.44 34.08 351.44 33.78 352.44 33.48 353.44 33.18 354.44 33.08 355.44 32.78 356.44 32.68 357.44 32.39 358.44 32.29 359.44 31.99 000.44 31.89 001.44 31.80 002.44 31.50 003.44 31.41 004.44 31.31 005.44 31.22 006.44 31.12 007.44 30.83 008.44 30.74 009.44 30.64 010.44 30.55 011.44 30.46 012.44 30.37 013.44 30.29 014.44 30.20 015.44 30.11 016.44 30.03 017.44 29.94 018.44 29.56 019.44 29.00 020.44 28.44 021.44 28.01 022.44 27.73 023.44 27.45
24 Aug 2008 328.90 42.41 329.90 42.12 330.90 41.84 331.90 41.56 332.90 41.27 333.90 40.98 334.90 40.70 335.90 40.41 336.90 40.12 337.90 39.83 338.90 39.54 339.90 39.25 340.90 38.96 341.90 38.66 342.90 38.37 343.90 38.08 344.90 37.78 345.90 37.49 346.90 37.19 347.90 36.89 348.90 36.60 349.90 36.30 350.90 36.00 351.90 35.70 352.90 35.41 353.90 35.11 354.90 34.81 355.90 34.51 356.90 34.21 357.90 33.91 358.90 33.81 359.90 33.51 000.90 33.41 001.90 33.12 002.90 33.02 003.90 32.72 004.90 32.62 005.90 32.52 006.90 32.22 007.90 32.13 008.90 32.03 009.90 31.93 010.90 31.64 011.90 31.54 012.90 31.45 013.90 31.36 014.90 31.26 015.90 31.17 016.90 31.08 017.90 30.99 018.90 30.90 019.90 30.81 020.90 30.72 021.90 30.63
25 Aug 2008 331.14 43.63 332.14 43.35 333.14 43.07 334.14 42.79 335.14 42.51 336.14 42.22 337.14 41.94 338.14 41.66 339.14 41.37 340.14 41.08 341.14 40.79 342.14 40.51 343.14 40.22 344.14 39.92 345.14 39.63 346.14 39.34 347.14 39.05 348.14 38.75 349.14 38.46 350.14 38.16 351.14 37.87 352.14 37.57 353.14 37.27 354.14 36.97 355.14 36.68 356.14 36.38 357.14 36.08 358.14 35.78 359.14 35.48 000.14 35.18 001.14 34.88 002.14 34.58 003.14 34.47 004.14 34.17 005.14 34.07 006.14 33.77 007.14 33.67 008.14 33.37 009.14 33.27 010.14 33.17 011.14 32.87 012.14 32.77 013.14 32.67 014.14 32.57 015.14 32.27 016.14 32.17 017.14 32.07 018.14 31.98 019.14 31.88 020.14 31.79 021.14 31.69 022.14 31.60 023.14 31.50 024.14 31.41
26 Aug 2008 333.33 44.67 334.33 44.39 335.33 44.12 336.33 43.84 337.33 43.56 338.33 43.28 339.33 43.00 340.33 42.72 341.33 42.44 342.33 42.15 343.33 41.87 344.33 41.58 345.33 41.29 346.33 41.00 347.33 40.71 348.33 40.42 349.33 40.13 350.33 39.83 351.33 39.54 352.33 39.24 353.33 38.95 354.33 38.65 355.33 38.35 356.33 38.05 357.33 37.76 358.33 37.45 359.33 37.15 000.33 36.85 001.33 36.55 002.33 36.25 003.33 35.94 004.33 35.64 005.33 35.34 006.33 35.03 007.33 34.93 008.33 34.62 009.33 34.52 010.33 34.21 011.33 34.11 012.33 34.00 013.33 33.70 014.33 33.59 015.33 33.49 016.33 33.19 017.33 33.08 018.33 32.98 019.33 32.88 020.33 32.77 021.33 32.67 022.33 32.57 023.33 32.27 024.33 32.17 025.33 32.07 026.33 31.97
27 Aug 2008 335.45 45.49 336.45 45.22 337.45 44.95 338.45 44.67 339.45 44.40 340.45 44.12 341.45 43.84 342.45 43.56 343.45 43.28 344.45 43.00 345.45 42.72 346.45 42.43 347.45 42.14 348.45 41.86 349.45 41.57 350.45 41.27 351.45 40.98 352.45 40.69 353.45 40.39 354.45 40.10 355.45 39.80 356.45 39.50 357.45 39.20 358.45 38.90 359.45 38.60 000.45 38.30 001.45 38.00 002.45 37.69 003.45 37.39 004.45 37.08 005.45 36.77 006.45 36.47 007.45 36.16 008.45 35.85 009.45 35.54 010.45 35.43 011.45 35.12 012.45 35.01 013.45 34.70 014.45 34.59 015.45 34.28 016.45 34.17 017.45 34.06 018.45 33.95 019.45 33.64 020.45 33.53 021.45 33.42 022.45 33.31 023.45 33.20 024.45 33.09 025.45 32.98 026.45 32.88 027.45 32.77 028.45 32.66
28 Aug 2008 337.52 46.10 338.52 45.83 339.52 45.56 340.52 45.29 341.52 45.01 342.52 44.74 343.52 44.46 344.52 44.19 345.52 43.91 346.52 43.62 347.52 43.34 348.52 43.06 349.52 42.77 350.52 42.48 351.52 42.19 352.52 41.90 353.52 41.61 354.52 41.31 355.52 41.02 356.52 40.72 357.52 40.42 358.52 40.12 359.52 39.82 000.52 39.51 001.52 39.21 002.52 38.90 003.52 38.60 004.52 38.29 005.52 37.98 006.52 37.67 007.52 37.36 008.52 37.04 009.52 36.73 010.52 36.42 011.52 36.10 012.52 35.79 013.52 35.67 014.52 35.35 015.52 35.23 016.52 34.92 017.52 34.80 018.52 34.68 019.52 34.36 020.52 34.24 021.52 34.13 022.52 34.01 023.52 33.89 024.52 33.77 025.52 33.65 026.52 33.34 027.52 33.22 028.52 33.11 029.52 32.99 030.52 32.88
29 Aug 2008 339.53 46.50 340.53 46.24 341.53 45.97 342.53 45.70 343.53 45.43 344.53 45.16 345.53 44.88 346.53 44.61 347.53 44.33 348.53 44.05 349.53 43.76 350.53 43.48 351.53 43.19 352.53 42.90 353.53 42.61 354.53 42.32 355.53 42.02 356.53 41.73 357.53 41.43 358.53 41.13 359.53 40.83 000.53 40.52 001.53 40.21 002.53 39.91 003.53 39.60 004.53 39.29 005.53 38.97 006.53 38.66 007.53 38.34 008.53 38.03 009.53 37.71 010.53 37.39 011.53 37.07 012.53 36.75 013.53 36.42 014.53 36.10 015.53 35.78 016.53 35.65 017.53 35.32 018.53 35.20 019.53 35.07 020.53 34.94 021.53 34.61 022.53 34.48 023.53 34.36 024.53 34.23 025.53 34.10 026.53 33.97 027.53 33.84 028.53 33.72 029.53 33.59 030.53 33.46 031.53 33.34 032.53 33.21
30 Aug 2008 341.48 46.75 342.48 46.48 343.48 46.22 344.48 45.95 345.48 45.68 346.48 45.41 347.48 45.13 348.48 44.86 349.48 44.58 350.48 44.30 351.48 44.01 352.48 43.73 353.48 43.44 354.48 43.15 355.48 42.85 356.48 42.56 357.48 42.26 358.48 41.96 359.48 41.65 000.48 41.35 001.48 41.04 002.48 40.73 003.48 40.42 004.48 40.11 005.48 39.79 006.48 39.47 007.48 39.15 008.48 38.83 009.48 38.51 010.48 38.18 011.48 37.85 012.48 37.53 013.48 37.19 014.48 36.86 015.48 36.53 016.48 36.19 017.48 35.86 018.48 35.72 019.48 35.58 020.48 35.25 021.48 35.11 022.48 34.97 023.48 34.83 024.48 34.49 025.48 34.35 026.48 34.20 027.48 34.06 028.48 33.92 029.48 33.78 030.48 33.84 031.48 33.70 032.48 33.57 033.48 33.43 034.48 33.29
31 Aug 2008 343.37 46.86 344.37 46.60 345.37 46.33 346.37 46.06 347.37 45.79 348.37 45.52 349.37 45.25 350.37 44.97 351.37 44.69 352.37 44.40 353.37 44.12 354.37 43.83 355.37 43.54 356.37 43.24 357.37 42.94 358.37 42.64 359.37 42.34 000.37 42.03 001.37 41.73 002.37 41.41 003.37 41.10 004.37 40.78 005.37 40.46 006.37 40.14 007.37 39.81 008.37 39.49 009.37 39.16 010.37 38.82 011.37 38.49 012.37 38.15 013.37 37.81 014.37 37.47 015.37 37.13 016.37 36.78 017.37 36.44 018.37 36.09 019.37 35.94 020.37 35.59 021.37 35.43 022.37 35.28 023.37 35.13 024.37 34.77 025.37 34.62 026.37 34.46 027.37 34.30 028.37 34.15 029.37 34.19 030.37 34.04 031.37 33.88 032.37 33.73 033.37 33.57 034.37 33.42 035.37 33.47 036.37 33.32
01 Sep 2008 347.57 46.24 348.57 45.97 349.57 45.70 350.57 45.42 351.57 45.14 352.57 44.86 353.57 44.58 354.57 44.29 355.57 44.00 356.57 43.70 357.57 43.40 358.57 43.10 359.57 42.79 000.57 42.49 001.57 42.17 002.57 41.86 003.57 41.54 004.57 41.22 005.57 40.89 006.57 40.56 007.57 40.23 008.57 39.89 009.57 39.55 010.57 39.21 011.57 38.87 012.57 38.52 013.57 38.17 014.57 37.82 015.57 37.46 016.57 37.10 017.57 36.74 018.57 36.38 019.57 36.01 020.57 35.85 021.57 35.48 022.57 35.31 023.57 35.14 024.57 34.96 025.57 34.79 026.57 34.62 027.57 34.44 028.57 34.27 029.57 34.10 030.57 34.12 031.57 33.95 032.57 33.77 033.57 33.60 034.57 33.63 035.57 33.46
02 Sep 2008 349.33 46.17 350.33 45.89 351.33 45.62 352.33 45.34 353.33 45.06 354.33 44.77 355.33 44.48 356.33 44.18 357.33 43.88 358.33 43.58 359.33 43.28 000.33 42.96 001.33 42.65 002.33 42.33 003.33 42.01 004.33 41.68 005.33 41.35 006.33 41.01 007.33 40.67 008.33 40.33 009.33 39.98 010.33 39.63 011.33 39.27 012.33 38.91 013.33 38.55 014.33 38.18 015.33 37.81 016.33 37.44 017.33 37.06 018.33 36.68 019.33 36.30 020.33 35.92 021.33 35.73 022.33 35.54 023.33 35.15 024.33 34.96 025.33 34.76 026.33 34.77 027.33 34.57 028.33 34.38 029.33 34.18 030.33 33.98 031.33 33.99 032.33 33.79 033.33 33.60 034.33 33.60 035.33 33.41 036.33 33.42 037.33 33.23
03 Sep 2008 351.04 46.03 352.04 45.75 353.04 45.47 354.04 45.18 355.04 44.89 356.04 44.60 357.04 44.30 358.04 43.99 359.04 43.68 000.04 43.37 001.04 43.05 002.04 42.73 003.04 42.40 004.04 42.07 005.04 41.73 006.04 41.38 007.04 41.04 008.04 40.68 009.04 40.32 010.04 39.96 011.04 39.59 012.04 39.22 013.04 38.84 014.04 38.46 015.04 38.07 016.04 37.68 017.04 37.29 018.04 36.89 019.04 36.48 020.04 36.08 021.04 35.67 022.04 35.46 023.04 35.24 024.04 35.02 025.04 34.80 026.04 34.58 027.04 34.56 028.04 34.34 029.04 34.12 030.04 34.09 031.04 33.87 032.04 33.85 033.04 33.63 034.04 33.61 035.04 33.39 036.04 33.37 037.04 33.16 038.04 33.15 039.04 33.14
04 Sep 2008 352.68 45.83 353.68 45.54 354.68 45.25 355.68 44.96 356.68 44.66 357.68 44.35 358.68 44.04 359.68 43.72 000.68 43.40 001.68 43.07 002.68 42.74 003.68 42.39 004.68 42.05 005.68 41.69 006.68 41.33 007.68 40.97 008.68 40.60 009.68 40.22 010.68 39.84 011.68 39.45 012.68 39.05 013.68 38.65 014.68 38.24 015.68 37.83 016.68 37.41 017.68 36.99 018.68 36.56 019.68 36.13 020.68 35.69 021.68 35.45 022.68 35.21 023.68 34.96 024.68 34.71 025.68 34.46 026.68 34.41 027.68 34.15 028.68 34.10 029.68 33.84 030.68 33.78 031.68 33.73 032.68 33.48 033.68 33.43 034.68 33.38 035.68 33.13 036.68 33.09 037.68 33.05 038.68 33.02 039.68 32.79 040.68 32.77
05 Sep 2008 354.26 45.57 355.26 45.27 356.26 44.97 357.26 44.66 358.26 44.35 359.26 44.03 000.26 43.70 001.26 43.36 002.26 43.02 003.26 42.67 004.26 42.31 005.26 41.95 006.26 41.58 007.26 41.20 008.26 40.81 009.26 40.41 010.26 40.01 011.26 39.60 012.26 39.19 013.26 38.76 014.26 38.33 015.26 37.89 016.26 37.44 017.26 36.99 018.26 36.53 019.26 36.07 020.26 35.60 021.26 35.32 022.26 35.04 023.26 34.76 024.26 34.47 025.26 34.38 026.26 34.09 027.26 34.00 028.26 33.90 029.26 33.81 030.26 33.51 031.26 33.42 032.26 33.33 033.26 33.24 034.26 33.16 035.26 33.08 036.26 33.01 037.26 32.94 038.26 32.68 039.26 32.62 040.26 41.02 041.26 40.97 042.26 40.93
06 Sep 2008 357.47 44.72 358.47 44.40 359.47 44.06 000.47 43.72 001.47 43.37 002.47 43.02 003.47 42.65 004.47 42.27 005.47 41.89 006.47 41.49 007.47 41.09 008.47 40.68 009.47 40.26 010.47 39.83 011.47 39.39 012.47 38.94 013.47 38.48 014.47 38.01 015.47 37.53 016.47 37.04 017.47 36.55 018.47 36.05 019.47 35.54 020.47 35.02 021.47 34.90 022.47 34.57 024.47 51.96 025.47 51.96 026.47 51.96 027.47 51.96 028.47 51.96 029.47 51.96 030.47 51.96 031.47 51.96 032.47 51.96 033.47 51.96 034.47 51.96 035.47 51.96 036.47 51.96 037.47 51.96 038.47 51.96 039.47 51.96 041.47 51.96 042.47 51.96
07 Sep 2008 358.95 44.29 359.95 43.94 000.95 43.57 001.95 43.20 002.95 42.82 003.95 42.43 004.95 42.03 005.95 41.61 006.95 41.19 007.95 40.75 008.95 40.30 009.95 39.84 010.95 39.37 011.95 38.88 012.95 38.39 013.95 37.88 014.95 37.36 015.95 36.83 016.95 36.29 017.95 35.73 018.95 35.17 019.95 34.80 020.95 34.43 021.95 34.24 023.95 51.85 024.95 51.85 025.95 51.85 026.95 51.85 027.95 51.85 028.95 51.85 029.95 51.85 030.95 51.85 031.95 51.85 032.95 51.85 033.95 51.85 034.95 51.85 035.95 51.85 041.95 51.85 042.95 51.85 043.95 51.85
08 Sep 2008 000.37 51.75 001.37 51.75 002.37 51.75 003.37 51.75 004.37 51.75 005.37 51.75 006.37 51.75 007.37 51.75 008.37 51.75 009.37 51.75 010.37 51.75 011.37 51.75 012.37 51.75 013.37 37.62 014.37 37.05 015.37 36.46 016.37 35.86 017.37 35.24 018.37 34.61 019.37 34.37 020.37 33.92 023.37 51.75 024.37 51.75 025.37 51.75 026.37 51.75 027.37 51.75 028.37 51.75 029.37 51.75 030.37 51.75 031.37 51.75 032.37 51.75 041.37 51.75 042.37 51.75 043.37 51.75 044.37 51.75 045.37 51.75
09 Sep 2008 001.74 51.68 002.74 51.68 003.74 51.68 004.74 51.68 005.74 51.68 006.74 51.68 007.74 51.68 008.74 51.68 009.74 51.68 010.74 51.68 011.74 51.68 012.74 51.68 013.74 51.68 014.74 51.68 015.74 51.68 016.74 51.68 017.74 51.68 018.74 51.68 019.74 51.68 020.74 51.68 022.74 51.68 023.74 51.68 024.74 51.68 025.74 51.68 026.74 51.68 027.74 40.69 028.74 40.58 029.74 40.48 030.74 40.39 031.74 40.31 032.74 40.06 033.74 40.02 034.74 40.01 035.74 11.08 036.74 11.07 037.74 11.25 038.74 11.22 039.74 51.68 040.74 51.68 041.74 51.68 042.74 51.68 043.74 51.68 044.74 51.68 045.74 51.68 046.74 51.68
10 Sep 2008 003.06 51.61 004.06 51.61 005.06 51.61 006.06 51.61 007.06 51.61 008.06 51.61 009.06 51.61 010.06 51.61 011.06 51.61 012.06 51.61 013.06 51.61 014.06 51.61 015.06 51.61 016.06 51.61 017.06 51.61 018.06 51.61 019.06 51.61 020.06 51.61 021.06 51.61 022.06 51.61 023.06 51.61 024.06 51.61 025.06 51.61 026.06 51.61 027.06 51.61 028.06 51.61 029.06 51.61 030.06 51.61 031.06 51.61 032.06 51.61 033.06 51.61 034.06 51.61 035.06 51.61 036.06 51.61 037.06 51.61 038.06 51.61 039.06 51.61 040.06 51.61 041.06 51.61 042.06 51.61 043.06 51.61 044.06 51.61 045.06 51.61 046.06 01.55 047.06 01.67 048.06 01.58
11 Sep 2008 005.54 51.56 006.54 51.56 007.54 51.56 008.54 51.56 009.54 51.56 010.54 51.56 011.54 51.56 012.54 51.56 013.54 51.56 014.54 51.56 015.54 51.56 016.54 51.56 017.54 51.56 018.54 51.56 019.54 51.56 020.54 51.56 021.54 51.56 022.54 51.56 023.54 51.56 024.54 51.56 025.54 51.56 026.54 51.56 027.54 51.56 028.54 51.56 029.54 51.56 030.54 51.56 031.54 51.56 032.54 51.56 033.54 51.56 034.54 51.56 035.54 51.56 036.54 51.56 037.54 51.56 038.54 51.56 039.54 51.56 040.54 51.56 041.54 51.56 042.54 51.56 043.54 00.96 044.54 01.08 045.54 01.20 046.54 01.11 047.54 01.22 048.54 01.32
12 Sep 2008 006.77 51.52 007.77 51.52 008.77 51.52 009.77 51.52 010.77 51.52 011.77 51.52 012.77 51.52 013.77 51.52 014.77 51.52 015.77 51.52 016.77 51.52 017.77 51.52 018.77 51.52 019.77 51.52 020.77 51.52 021.77 51.52 022.77 51.52 023.77 51.52 024.77 51.52 025.77 51.52 026.77 51.52 027.77 51.52 028.77 51.52 029.77 51.52 030.77 51.52 031.77 51.52 032.77 51.52 033.77 51.52 034.77 51.52 035.77 51.52 036.77 51.52 037.77 51.52 038.77 51.52 039.77 51.52 040.77 51.52 044.77 00.89 045.77 00.80 046.77 00.90 047.77 01.00 048.77 01.09 049.77 00.98
13 Sep 2008 007.96 51.69 008.96 51.69 009.96 51.69 010.96 51.69 011.96 51.69 012.96 51.69 013.96 51.69 014.96 51.69 015.96 51.69 016.96 51.69 017.96 51.69 018.96 51.69 019.96 51.69 020.96 51.69 021.96 51.69 022.96 51.69 023.96 51.69 024.96 51.69 025.96 51.69 026.96 51.69 027.96 51.69 028.96 51.69 029.96 51.69 030.96 51.69 031.96 51.69 032.96 51.69 033.96 51.69 034.96 51.69 035.96 51.69 036.96 51.69 037.96 51.69 047.96 01.02 048.96 01.10 050.96 01.06
14 Sep 2008 009.10 51.87 010.10 51.87 011.10 51.87 012.10 51.87 013.10 51.87 014.10 51.87 015.10 51.87 016.10 51.87 017.10 51.87 018.10 51.87 019.10 51.87 020.10 51.87 021.10 51.87 022.10 51.87 023.10 51.87 024.10 51.87 025.10 51.87 026.10 51.87 027.10 51.87 028.10 51.87 029.10 51.87 030.10 51.87 031.10 51.87 032.10 51.87 033.10 51.87 034.10 51.87 035.10 51.87 050.10 01.22
15 Sep 2008 011.11 52.25 012.11 52.25 013.11 52.25 014.11 52.25 015.11 52.25 016.11 52.25 017.11 52.25 018.11 52.25 019.11 52.25 020.11 52.25 021.11 52.25 022.11 52.25 023.11 52.25 024.11 52.25 025.11 52.25 026.11 52.25 027.11 52.25 028.11 52.25 029.11 52.25 030.11 52.25 031.11 52.25 032.11 52.25 050.11 01.47 051.11 01.53 052.11 01.58
16 Sep 2008 012.18 52.64 013.18 52.64 014.18 52.64 015.18 52.64 016.18 52.64 017.18 52.64 018.18 52.64 019.18 52.64 020.18 52.64 021.18 52.64 022.18 52.64 023.18 52.64 024.18 52.64 025.18 52.64 026.18 52.64 027.18 52.64 028.18 52.64 029.18 52.64 045.18 01.64 046.18 01.71 047.18 01.77 048.18 01.83 049.18 01.89 050.18 01.74 051.18 01.79 052.18 01.84 053.18 01.88
17 Sep 2008 013.21 53.23 014.21 53.23 015.21 53.23 016.21 53.23 017.21 53.23 018.21 53.23 019.21 53.23 020.21 53.23 021.21 53.23 022.21 53.23 023.21 53.23 024.21 53.23 025.21 53.23 026.21 53.23 036.21 01.85 037.21 01.95 038.21 02.04 039.21 01.93 040.21 02.01 041.21 02.09 042.21 02.16 043.21 02.23 044.21 02.30 045.21 02.36 046.21 02.22 047.21 02.27 048.21 02.33 049.21 02.37 050.21 02.42 051.21 02.46 052.21 02.50 053.21 02.53 054.21 02.56
18 Sep 2008 014.21 53.62 015.21 53.62 016.21 53.62 017.21 53.62 018.21 53.62 019.21 53.62 020.21 53.62 021.21 53.62 022.21 53.62 023.21 53.62 028.21 01.85 029.21 01.97 030.21 01.88 031.21 01.99 032.21 02.10 033.21 02.20 034.21 02.29 035.21 02.19 036.21 02.27 037.21 02.36 038.21 02.44 039.21 02.51 040.21 02.58 041.21 02.65 042.21 02.52 043.21 02.58 044.21 02.63 045.21 02.68 046.21 02.73 047.21 02.78 048.21 02.82 049.21 02.86 050.21 02.90 051.21 02.93 052.21 02.76 053.21 02.78 054.21 02.81 055.21 02.82
19 Sep 2008 015.76 54.22 016.76 54.22 017.76 54.22 018.76 54.22 019.76 54.22 022.76 02.11 023.76 02.24 024.76 02.37 025.76 02.49 026.76 02.41 027.76 02.52 028.76 02.63 029.76 02.73 030.76 02.83 031.76 02.72 032.76 02.81 033.76 02.90 034.76 02.98 035.76 03.06 036.76 03.13 037.76 03.20 038.76 03.06 039.76 03.13 040.76 03.19 041.76 03.24 042.76 03.29 043.76 03.34 044.76 03.38 045.76 03.42 046.76 03.46 047.76 03.50 048.76 03.33 049.76 03.36 050.76 03.38 051.76 03.40 052.76 03.42 053.76 03.43 054.76 03.45 055.76 03.46
20 Sep 2008 016.70 54.82 017.70 02.62 018.70 02.57 019.70 02.70 020.70 02.83 021.70 02.96 022.70 03.08 023.70 03.00 024.70 03.11 025.70 03.22 026.70 03.32 027.70 03.42 028.70 03.32 029.70 03.41 030.70 03.49 031.70 03.57 032.70 03.65 033.70 03.72 034.70 03.79 035.70 03.66 036.70 03.72 037.70 03.78 038.70 03.83 039.70 03.89 040.70 03.93 041.70 03.98 042.70 04.02 043.70 04.06 044.70 04.09 045.70 03.92 046.70 03.95 047.70 03.98 048.70 04.00 049.70 04.02 050.70 04.03 051.70 04.04 052.70 04.05 053.70 04.06 054.70 04.06 055.70 04.06 056.70 04.06
21 Sep 2008 017.60 03.05 018.60 03.18 019.60 03.30 020.60 03.22 021.60 03.33 022.60 03.44 023.60 03.54 024.60 03.64 025.60 03.53 026.60 03.62 027.60 03.70 028.60 03.79 029.60 03.86 030.60 03.94 031.60 04.01 032.60 03.87 033.60 03.93 034.60 03.99 035.60 04.05 036.60 04.10 037.60 04.14 038.60 04.19 039.60 04.23 040.60 04.27 041.60 04.30 042.60 04.13 043.60 04.16 044.60 04.18 045.60 04.20 046.60 04.22 047.60 04.24 048.60 04.25 049.60 04.26 050.60 04.26 051.60 04.27 052.60 04.27 053.60 04.26 054.60 04.26 055.60 04.25 056.60 04.24 057.60 04.22
22 Sep 2008 018.48 03.36 019.48 03.47 020.48 03.57 021.48 03.67 022.48 03.76 023.48 03.65 024.48 03.74 025.48 03.82 026.48 03.89 027.48 03.97 028.48 04.03 029.48 04.10 030.48 03.96 031.48 04.02 032.48 04.07 033.48 04.12 034.48 04.17 035.48 04.21 036.48 04.25 037.48 04.29 038.48 04.32 039.48 04.15 040.48 04.18 041.48 04.20 042.48 04.22 043.48 04.24 044.48 04.25 045.48 04.26 046.48 04.27 047.48 04.28 048.48 04.28 049.48 04.28 050.48 04.27 051.48 04.27 052.48 04.26 053.48 04.24 054.48 04.23 055.48 04.21 056.48 04.19 057.48 04.16 058.48 04.14
23 Sep 2008 019.52 03.83 020.52 03.72 021.52 03.80 022.52 03.88 023.52 03.95 024.52 04.02 025.52 04.09 026.52 04.15 027.52 04.01 028.52 04.07 029.52 04.12 030.52 04.17 031.52 04.21 032.52 04.25 033.52 04.29 034.52 04.33 035.52 04.36 036.52 04.39 037.52 04.21 038.52 04.23 039.52 04.25 040.52 04.27 041.52 04.28 042.52 04.29 043.52 04.29 044.52 04.30 045.52 04.30 046.52 04.29 047.52 04.29 048.52 04.28 049.52 04.27 050.52 04.25 051.52 04.24 052.52 04.22
24 Sep 2008 020.35 04.02 021.35 04.09 022.35 04.15 023.35 04.21 024.35 04.27 025.35 04.12 026.35 04.18 027.35 04.22 028.35 04.27 029.35 04.31 030.35 04.34 031.35 04.37 032.35 04.40 033.35 04.43 034.35 04.45 035.35 04.27 036.35 04.29 037.35 04.30 038.35 04.32 039.35 04.32 040.35 04.33 041.35 04.33 042.35 04.33 043.35 04.32 044.35 04.32 045.35 04.31 046.35 04.29 047.35 04.28 048.35 04.26 049.35 04.24 050.35 04.21 051.35 04.18 052.35 04.15 053.35 04.12 054.35 04.08 055.35 04.04 056.35 04.00 057.35 03.96 058.35 03.91 059.35 03.86
25 Sep 2008 021.15 04.34 022.15 04.40 023.15 04.45 024.15 04.29 025.15 04.33 026.15 04.37 027.15 04.41 028.15 04.44 029.15 04.47 030.15 04.49 031.15 04.51 032.15 04.53 033.15 04.34 034.15 04.36 035.15 04.37 036.15 04.37 037.15 04.37 038.15 04.37 039.15 04.37 040.15 04.36 041.15 04.35 042.15 04.34 043.15 04.33 044.15 04.31 045.15 04.29 046.15 04.26 047.15 04.24 048.15 04.21 049.15 04.18 050.15 04.14 051.15 04.10 052.15 04.06 053.15 04.02 054.15 03.97 055.15 03.92 056.15 03.87 057.15 03.82 058.15 03.76 059.15 03.70 060.15 03.64
26 Sep 2008 022.17 04.60 023.17 04.63 024.17 04.67 025.17 04.69 026.17 04.72 027.17 04.74 028.17 04.76 029.17 04.78 030.17 04.79 031.17 04.80 032.17 04.60 033.17 04.61 034.17 04.61 035.17 04.60 036.17 04.60 037.17 04.59 038.17 04.58 039.17 04.56 040.17 04.54 041.17 04.52 042.17 04.50 043.17 04.47 044.17 04.44 045.17 04.41 046.17 04.38 047.17 04.34 048.17 04.30 049.17 04.26 050.17 04.21 051.17 04.16 052.17 04.11 053.17 04.05 054.17 04.00 055.17 03.94 056.17 03.88 057.17 03.81 058.17 03.74 059.17 03.67 060.17 03.76 061.17 03.89
27 Sep 2008 022.93 04.83 023.93 04.85 024.93 04.87 025.93 04.88 026.93 04.89 027.93 04.90 028.93 04.90 029.93 04.90 030.93 04.70 031.93 04.69 032.93 04.69 033.93 04.68 034.93 04.66 035.93 04.64 036.93 04.62 037.93 04.60 038.93 04.58 039.93 04.55 040.93 04.52 041.93 04.48 042.93 04.44 043.93 04.41 044.93 04.36 045.93 04.32 046.93 04.27 047.93 04.22 048.93 04.17 049.93 04.11 050.93 04.05 051.93 03.99 052.93 03.93 053.93 03.86 054.93 03.80 055.93 03.94 056.93 03.89 057.93 04.03 058.93 04.16 059.93 04.28 060.93 04.20 061.93 04.31
28 Sep 2008 023.67 05.02 024.67 05.03 025.67 05.03 026.67 05.03 027.67 05.02 028.67 05.02 029.67 04.81 030.67 04.79 031.67 04.78 032.67 04.76 033.67 04.73 034.67 04.71 035.67 04.68 036.67 04.65 037.67 04.62 038.67 04.58 039.67 04.54 040.67 04.50 041.67 04.45 042.67 04.41 043.67 04.36 044.67 04.30 045.67 04.25 046.67 04.19 047.67 04.13 048.67 04.07 049.67 04.02 050.67 03.98 051.67 04.14 052.67 04.30 053.67 04.24 054.67 04.38 055.67 04.52 056.67 04.44 057.67 04.56 058.67 04.68 059.67 04.59 060.67 04.69 061.67 04.79 062.67 04.88
29 Sep 2008 023.75 05.17 024.75 05.16 025.75 05.15 026.75 05.13 027.75 05.12 028.75 05.10 029.75 04.87 030.75 04.85 031.75 04.82 032.75 04.79 033.75 04.75 034.75 04.72 035.75 04.68 036.75 04.64 037.75 04.59 038.75 04.54 039.75 04.49 040.75 04.44 041.75 04.38 042.75 04.33 043.75 04.26 044.75 04.26 045.75 04.24 046.75 04.42 047.75 04.39 048.75 04.56 049.75 04.71 050.75 04.66 051.75 04.80 052.75 04.93 053.75 04.86 054.75 04.98 055.75 05.09 056.75 05.00 057.75 05.10 058.75 05.20 059.75 05.09 060.75 05.18 061.75 05.26 062.75 05.33 063.75 05.20
30 Sep 2008 024.45 05.28 025.45 05.26 026.45 05.23 027.45 05.21 028.45 05.17 029.45 04.94 030.45 04.90 031.45 04.86 032.45 04.82 033.45 04.78 034.45 04.73 035.45 04.68 036.45 04.63 037.45 04.57 038.45 04.52 039.45 04.57 040.45 04.59 041.45 04.80 042.45 04.80 043.45 04.79 044.45 04.97 045.45 05.14 046.45 05.10 047.45 05.25 048.45 05.20 049.45 05.33 050.45 05.26 051.45 05.39 052.45 05.50 053.45 05.41 054.45 05.52 055.45 05.61 056.45 05.50 057.45 05.59 058.45 05.67 059.45 05.55 060.45 05.62 061.45 05.68 062.45 05.74 063.45 05.60 064.45 05.65
01 Oct 2008 025.13 05.45 026.13 05.41 027.13 05.37 028.13 05.33 029.13 05.09 030.13 05.04 031.13 04.99 032.13 04.94 033.13 04.88 034.13 04.87 035.13 05.13 036.13 05.18 037.13 05.22 038.13 05.44 039.13 05.45 040.13 05.45 041.13 05.64 042.13 05.62 043.13 05.79 044.13 05.75 045.13 05.90 046.13 05.85 047.13 05.98 048.13 05.91 049.13 06.03 050.13 06.14 051.13 06.05 052.13 06.15 053.13 06.04 054.13 06.13 055.13 06.21 056.13 06.08 057.13 06.15 058.13 06.22 059.13 06.27 060.13 06.13 061.13 06.18 062.13 06.22 063.13 06.06 064.13 06.10 065.13 06.13
02 Oct 2008 025.80 05.65 026.80 05.60 027.80 05.55 028.80 05.64 029.80 05.76 030.80 05.87 031.80 05.96 032.80 06.04 033.80 06.10 034.80 06.14 035.80 06.37 036.80 06.39 037.80 06.39 038.80 06.58 039.80 06.57 040.80 06.54 041.80 06.70 042.80 06.65 043.80 06.79 044.80 06.72 045.80 06.85 046.80 06.76 047.80 06.87 048.80 06.77 049.80 06.87 050.80 06.76 051.80 06.84 052.80 06.91 053.80 06.78 054.80 06.85 055.80 06.91 056.80 06.76 057.80 06.81 058.80 06.85 059.80 06.69 060.80 06.73 061.80 06.76 062.80 06.78 063.80 06.60 064.80 06.62 065.80 06.64
03 Oct 2008 025.75 06.88 026.75 06.85 027.75 07.00 028.75 07.12 029.75 07.23 030.75 07.31 031.75 07.38 032.75 07.43 033.75 07.47 034.75 07.49 035.75 07.49 036.75 07.68 037.75 07.67 038.75 07.63 039.75 07.59 040.75 07.74 041.75 07.68 042.75 07.81 043.75 07.72 044.75 07.64 045.75 07.74 046.75 07.63 047.75 07.72 048.75 07.80 049.75 07.68 050.75 07.75 051.75 07.61 052.75 07.67 053.75 07.72 054.75 07.56 055.75 07.60 056.75 07.44 057.75 07.47 058.75 07.50 059.75 07.52 060.75 07.34 061.75 07.35 062.75 07.36 063.75 07.37 064.75 07.17 065.75 07.17 066.75 07.17
04 Oct 2008 026.38 08.40 027.38 08.53 028.38 08.63 029.38 08.52 030.38 08.59 031.38 08.63 032.38 08.66 033.38 08.67 034.38 08.67 035.38 08.66 036.38 08.63 037.38 08.79 038.38 08.73 039.38 08.67 040.38 08.59 041.38 08.71 042.38 08.62 043.38 08.72 044.38 08.61 045.38 08.69 046.38 08.57 047.38 08.44 048.38 08.50 049.38 08.56 050.38 08.41 051.38 08.45 052.38 08.29 053.38 08.32 054.38 08.35 055.38 08.18 056.38 08.20 057.38 08.21 058.38 08.02 059.38 08.03 060.38 08.03 061.38 07.83 062.38 07.83 063.38 07.82 064.38 07.81 065.38 07.60 066.38 07.58 067.38 07.56
05 Oct 2008 027.00 10.31 028.00 10.19 029.00 10.26 030.00 10.30 031.00 10.12 032.00 10.12 033.00 10.11 034.00 10.08 035.00 10.04 036.00 09.99 037.00 10.12 038.00 10.05 039.00 09.96 040.00 09.86 041.00 09.96 042.00 09.84 043.00 09.72 044.00 09.79 045.00 09.65 046.00 09.71 047.00 09.56 048.00 09.60 049.00 09.44 050.00 09.47 051.00 09.30 052.00 09.32 053.00 09.14 054.00 09.15 055.00 09.16 056.00 08.96 057.00 08.96 058.00 08.95 059.00 08.75 060.00 08.73 061.00 08.72 062.00 08.50 063.00 08.48 064.00 08.45 065.00 08.42 066.00 08.19 067.00 08.16 068.00 08.12
06 Oct 2008 026.95 12.07 027.95 12.12 028.95 11.95 029.95 11.95 030.95 11.94 031.95 11.71 032.95 11.66 033.95 11.60 034.95 11.53 035.95 11.44 036.95 11.35 037.95 11.44 038.95 11.33 039.95 11.20 040.95 11.07 041.95 11.13 042.95 10.98 043.95 10.83 044.95 10.87 045.95 10.70 046.95 10.72 047.95 10.55 048.95 10.56 049.95 10.37 050.95 10.38 051.95 10.18 052.95 10.18 053.95 10.17 054.95 09.96 055.95 09.94 056.95 09.73 057.95 09.70 058.95 09.68 059.95 09.45 060.95 09.42 061.95 09.38 062.95 09.35 063.95 09.11 064.95 09.06 065.95 09.02 066.95 08.97 067.95 08.72 068.95 08.66 069.95 08.61
07 Oct 2008 028.14 14.05 029.14 13.82 030.14 13.78 031.14 13.52 032.14 13.45 033.14 13.37 034.14 13.27 035.14 13.16 036.14 13.04 037.14 12.91 038.14 12.77 039.14 12.62 040.14 12.66 041.14 12.50 042.14 12.33 043.14 12.36 044.14 12.17 045.14 11.99 046.14 11.99 047.14 11.79 048.14 11.79 049.14 11.58 050.14 11.57 051.14 11.36 052.14 11.34 053.14 11.11 054.14 11.09 055.14 11.06 056.14 10.82 057.14 10.78 058.14 10.74 059.14 10.50 060.14 10.46 061.14 10.41 062.14 10.16 063.14 10.10 064.14 10.04 065.14 09.79 066.14 09.72 067.14 09.66 068.14 09.60 069.14 09.33 070.14 09.26
08 Oct 2008 028.72 16.10 029.72 16.02 030.72 15.72 031.72 15.61 032.72 15.48 033.72 15.35 034.72 15.21 035.72 14.85 036.72 14.89 037.72 14.72 038.72 14.54 039.72 14.36 040.72 14.17 041.72 13.97 042.72 13.97 043.72 13.76 044.72 13.55 045.72 13.54 046.72 13.32 047.72 13.29 048.72 13.06 049.72 13.03 050.72 12.79 051.72 12.75 052.72 12.51 053.72 12.47 054.72 12.22 055.72 12.17 056.72 12.11 057.72 11.85 058.72 11.80 059.72 11.73 060.72 11.47 061.72 11.40 062.72 11.33 063.72 11.06 064.72 10.99 065.72 10.92 066.72 10.84 067.72 10.56 068.72 10.48 069.72 10.40 070.72 10.31
09 Oct 2008 029.85 16.21 030.85 16.26 031.85 16.30 032.85 16.32 033.85 16.35 034.85 16.36 035.85 16.56 036.85 16.56 037.85 16.35 038.85 16.14 039.85 15.92 040.85 15.70 041.85 15.47 042.85 15.44 043.85 15.20 044.85 14.96 045.85 14.92 046.85 14.67 047.85 14.62 048.85 14.37 049.85 14.11 050.85 14.05 051.85 13.79 052.85 13.73 053.85 13.66 054.85 13.39 055.85 13.32 056.85 13.05 057.85 12.97 058.85 12.90 059.85 12.62 060.85 12.53 061.85 12.45 062.85 12.17 063.85 12.08 064.85 11.99 065.85 11.70 066.85 11.61 067.85 11.52 068.85 11.42 069.85 11.12 070.85 11.03 071.85 10.93
10 Oct 2008 030.91 16.57 031.91 16.56 032.91 16.53 033.91 16.71 034.91 16.67 035.91 16.63 036.91 16.79 037.91 16.74 038.91 16.89 039.91 16.84 040.91 16.98 041.91 16.92 042.91 16.85 043.91 16.99 044.91 16.72 045.91 16.65 046.91 16.37 047.91 16.30 048.91 16.02 049.91 15.74 050.91 15.66 051.91 15.37 052.91 15.28 053.91 15.00 054.91 14.91 055.91 14.82 056.91 14.52 057.91 14.43 058.91 14.13 059.91 14.04 060.91 13.94 061.91 13.64 062.91 13.53 063.91 13.43 064.91 13.13 065.91 13.02 066.91 12.92 067.91 12.81 068.91 12.50 069.91 12.39 070.91 12.28 071.91 12.16 072.91 11.85
11 Oct 2008 031.93 17.37 032.93 17.29 033.93 17.41 034.93 17.33 035.93 17.44 036.93 17.36 037.93 17.47 038.93 17.38 039.93 17.48 040.93 17.39 041.93 17.49 042.93 17.59 043.93 17.50 044.93 17.60 045.93 17.49 046.93 17.59 047.93 17.69 048.93 17.58 049.93 17.68 050.93 17.57 051.93 17.46 052.93 17.15 053.93 17.04 054.93 16.73 055.93 16.62 056.93 16.31 057.93 16.19 058.93 15.88 059.93 15.76 060.93 15.64 061.93 15.33 062.93 15.21 063.93 15.09 064.93 14.77 065.93 14.65 066.93 14.53 067.93 14.20 068.93 14.08 069.93 13.96 070.93 13.83 071.93 13.50 072.93 13.38 073.93 13.23
12 Oct 2008 032.89 18.19 033.89 18.24 034.89 18.30 035.89 18.37 036.89 18.23 037.89 18.29 038.89 18.35 039.89 18.41 040.89 18.28 041.89 18.34 042.89 18.40 043.89 18.47 044.89 18.33 045.89 18.40 046.89 18.46 047.89 18.33 048.89 18.39 049.89 18.46 050.89 18.52 051.89 18.39 052.89 18.45 053.89 18.51 054.89 18.50 055.89 18.28 056.89 18.06 057.89 17.84 058.89 17.63 059.89 17.41 060.89 17.19 061.89 16.97 062.89 16.75 063.89 16.53 064.89 16.31 065.89 16.09 066.89 15.87 067.89 15.65 068.89 15.43 069.89 15.20 070.89 14.98 071.89 14.76 072.89 14.53 073.89 14.30
13 Oct 2008 033.82 19.68 034.82 19.68 035.82 19.68 036.82 19.69 037.82 19.70 038.82 19.52 039.82 19.54 040.82 19.56 041.82 19.58 042.82 19.60 043.82 19.63 044.82 19.66 045.82 19.49 046.82 19.52 047.82 19.55 048.82 19.59 049.82 19.62 050.82 19.66 051.82 19.49 052.82 19.53 053.82 19.57 054.82 19.61 055.82 19.65 056.82 19.49 057.82 19.26 058.82 19.04 059.82 18.81 060.82 18.59 061.82 18.37 062.82 18.14 063.82 17.92 064.82 17.69 065.82 17.47 066.82 17.24 067.82 17.02 068.82 16.79 069.82 16.56 070.82 16.33 071.82 16.11 072.82 15.88 073.82 15.65 074.82 15.42 075.82 15.19
14 Oct 2008 034.60 21.37 035.60 21.31 036.60 21.26 037.60 21.22 038.60 21.18 039.60 21.15 040.60 21.12 041.60 21.10 042.60 21.08 043.60 21.06 044.60 21.05 045.60 21.04 046.60 21.03 047.60 21.03 048.60 21.03 049.60 21.03 050.60 21.04 051.60 21.04 052.60 21.05 053.60 21.06 054.60 21.08 055.60 20.89 056.60 20.91 057.60 20.92 058.60 20.72 059.60 20.49 060.60 20.26 061.60 20.03 062.60 19.80 063.60 19.57 064.60 19.34 065.60 19.31 066.60 19.13 067.60 18.76 068.60 18.59 069.60 18.42 070.60 18.05 071.60 17.88 072.60 17.71 073.60 17.54 074.60 17.17 075.60 17.00 076.60 16.83
15 Oct 2008 035.54 23.69 036.54 23.59 037.54 23.48 038.54 23.39 039.54 23.30 040.54 23.22 041.54 23.15 042.54 23.08 043.54 23.02 044.54 22.96 045.54 23.11 046.54 23.06 047.54 23.02 048.54 22.98 049.54 22.95 050.54 22.92 051.54 22.89 052.54 22.86 053.54 22.84 054.54 22.83 055.54 22.81 056.54 22.80 057.54 22.79 058.54 22.69 059.54 22.46 060.54 22.23 061.54 21.99 062.54 21.76 063.54 21.52 064.54 21.29 065.54 21.06 066.54 21.00 067.54 21.00 068.54 21.01 069.54 21.03 070.54 20.64 071.54 20.45 072.54 20.27 073.54 19.88 074.54 19.70 075.54 19.52 076.54 19.14
16 Oct 2008 036.04 26.90 037.04 26.53 038.04 26.17 039.04 25.82 040.04 25.68 041.04 25.55 042.04 25.42 043.04 25.30 044.04 25.19 045.04 25.09 046.04 24.99 047.04 24.90 048.04 24.82 049.04 24.74 050.04 24.87 051.04 24.80 052.04 24.74 053.04 24.68 054.04 24.62 055.04 24.57 056.04 24.53 057.04 24.49 058.04 24.45 059.04 24.41 060.04 24.27 061.04 24.03 062.04 23.79 063.04 23.55 064.04 23.32 065.04 23.08 066.04 22.85 067.04 22.84 068.04 22.83 069.04 22.82 070.04 22.82 071.04 22.81 072.04 22.81 073.04 22.41 074.04 22.21 075.04 22.01 076.04 21.61 077.04 21.41
17 Oct 2008 036.83 28.31 037.83 28.24 038.83 28.18 039.83 28.12 040.83 27.87 041.83 27.63 042.83 27.25 043.83 27.08 044.83 26.92 045.83 26.77 046.83 26.62 047.83 26.68 048.83 26.55 049.83 26.43 050.83 26.32 051.83 26.41 052.83 26.31 053.83 26.21 054.83 26.12 055.83 26.04 056.83 26.16 057.83 26.09 058.83 26.02 059.83 14.84 060.83 14.65 061.83 14.47 062.83 14.29 063.83 14.10 064.83 13.92 065.83 24.47 066.83 24.23 067.83 24.19 068.83 24.16 069.83 24.13 070.83 24.10 071.83 24.08 072.83 24.06 073.83 24.04 074.83 23.92 075.83 23.68 076.83 23.40 077.83 23.19 078.83 22.97
18 Oct 2008 037.60 29.53 038.60 29.04 039.60 28.56 040.60 28.15 041.60 28.08 042.60 28.02 043.60 27.95 044.60 27.69 045.60 27.50 046.60 27.29 047.60 27.09 048.60 26.91 049.60 26.92 050.60 26.75 051.60 26.79 052.60 26.64 053.60 26.49 054.60 26.55 055.60 26.42 056.60 26.30 057.60 26.38 058.60 26.27 059.60 26.17 060.60 26.03 061.60 25.78 062.60 25.54 063.60 25.29 064.60 25.05 065.60 24.81 066.60 24.56 067.60 24.35 068.60 24.29 069.60 24.44 070.60 24.39 071.60 24.35 072.60 24.31 073.60 24.27 074.60 24.23 075.60 23.99 076.60 23.76 077.60 23.52 078.60 23.28 079.60 23.04
19 Oct 2008 038.32 30.09 039.32 30.01 040.32 29.81 041.32 29.27 042.32 28.75 043.32 28.23 044.32 27.85 045.32 27.78 046.32 27.72 047.32 27.65 048.32 27.59 049.32 27.35 050.32 27.11 051.32 27.08 052.32 26.86 053.32 26.85 054.32 26.65 055.32 26.66 056.32 26.68 057.32 26.51 058.32 26.55 059.32 26.40 060.32 26.45 061.32 26.24 062.32 25.99 063.32 25.74 064.32 25.29 065.32 25.04 066.32 24.80 067.32 24.55 068.32 24.58 069.32 24.50 070.32 24.43 071.32 24.36 072.32 24.50 073.32 24.44 074.32 24.38 075.32 24.20 076.32 23.96 077.32 23.72 078.32 23.48 079.32 23.25
20 Oct 2008 039.02 30.23 040.02 30.14 041.02 30.06 042.02 29.78 043.02 29.70 044.02 29.27 045.02 28.68 046.02 28.10 047.02 27.80 048.02 27.73 049.02 27.65 050.02 27.38 051.02 27.32 052.02 27.25 053.02 27.17 054.02 27.09 055.02 27.02 056.02 26.77 057.02 26.73 058.02 26.70 059.02 26.69 060.02 26.48 061.02 26.49 062.02 26.24 063.02 25.98 064.02 25.73 065.02 25.48 066.02 25.23 067.02 24.98 068.02 24.73 069.02 24.55 070.02 24.64 071.02 24.55 072.02 24.46 073.02 24.58 074.02 24.50 075.02 24.41 076.02 24.17 077.02 23.93 078.02 23.69 079.02 23.45 080.02 23.21 081.02 22.97
21 Oct 2008 039.68 30.31 040.68 30.22 041.68 29.93 042.68 29.84 043.68 29.75 044.68 29.67 045.68 29.56 046.68 28.87 047.68 28.19 048.68 27.74 049.68 27.46 050.68 27.38 051.68 27.31 052.68 27.23 053.68 27.19 054.68 27.21 055.68 27.06 056.68 26.92 057.68 26.79 058.68 26.69 059.68 26.61 060.68 26.74 061.68 26.43 062.68 26.17 063.68 25.91 064.68 25.66 065.68 25.40 066.68 25.15 067.68 24.89 068.68 24.78 069.68 24.65 070.68 24.72 071.68 24.61 072.68 24.51 073.68 24.61 074.68 24.53 075.68 24.45 076.68 24.27 077.68 24.03 078.68 23.78 079.68 23.34 080.68 23.10 081.68 22.87
22 Oct 2008 040.33 30.51 041.33 30.41 042.33 30.11 043.33 30.01 044.33 29.92 045.33 29.82 046.33 29.73 047.33 29.64 048.33 28.86 049.33 28.03 050.33 27.78 051.33 27.69 052.33 27.61 053.33 27.53 054.33 27.45 055.33 27.36 056.33 27.26 057.33 27.19 058.33 26.94 059.33 26.93 060.33 26.95 061.33 26.80 062.33 26.68 063.33 26.41 064.33 26.15 065.33 25.89 066.33 25.63 067.33 25.37 068.33 25.12 069.33 24.93 070.33 24.79 071.33 24.87 072.33 24.76 073.33 24.86 074.33 24.78 075.33 24.70 076.33 24.52 077.33 24.28 078.33 24.04 079.33 23.80 080.33 23.56 081.33 23.32 082.33 23.08
23 Oct 2008 040.95 30.43 041.95 30.32 042.95 30.01 043.95 29.91 044.95 29.80 045.95 29.70 046.95 29.60 047.95 29.50 048.95 29.03 049.95 27.93 050.95 27.61 051.95 27.52 052.95 27.43 053.95 27.34 054.95 27.25 055.95 27.10 056.95 27.09 057.95 26.94 058.95 26.86 059.95 26.86 060.95 26.73 061.95 26.68 062.95 26.64 063.95 26.37 064.95 25.91 065.95 25.64 066.95 25.38 067.95 25.12 068.95 24.93 069.95 24.85 070.95 24.79 071.95 24.74 072.95 24.71 073.95 24.69 074.95 24.69 075.95 24.69 076.95 24.26 077.95 24.02 078.95 23.77 079.95 23.53 080.95 23.29
24 Oct 2008 041.56 30.30 042.56 30.18 043.56 30.06 044.56 29.94 045.56 29.82 046.56 29.51 047.56 29.40 048.56 29.29 049.56 28.54 050.56 27.68 051.56 27.57 052.56 27.37 053.56 27.35 054.56 27.10 055.56 27.02 056.56 26.91 057.56 26.77 058.56 26.81 059.56 26.63 060.56 26.63 061.56 26.63 062.56 26.60 063.56 26.33 064.56 26.06 065.56 25.79 066.56 25.52 067.56 25.26 068.56 25.00 069.56 24.74 070.56 24.58 071.56 24.72 072.56 24.65 073.56 24.59 074.56 24.53 075.56 24.56 076.56 24.38 077.56 24.14 078.56 23.90 079.56 23.66 080.56 23.35 081.56 22.76
25 Oct 2008 042.15 30.12 043.15 29.98 044.15 29.85 045.15 29.72 046.15 29.59 047.15 29.47 048.15 29.35 049.15 28.67 050.15 27.51 051.15 27.39 052.15 27.08 053.15 26.89 054.15 26.84 055.15 26.74 056.15 26.57 057.15 26.53 058.15 26.43 059.15 26.47 060.15 26.46 061.15 26.39 062.15 26.29 063.15 26.36 064.15 26.17 065.15 25.90 066.15 25.63 067.15 25.36 068.15 25.10 069.15 24.64 070.15 24.43 071.15 24.60 072.15 24.42 073.15 24.51 074.15 24.46 075.15 24.47 076.15 24.33 077.15 24.23 078.15 23.79 079.15 23.22 080.15 22.38 081.15 21.82 082.15 21.30
26 Oct 2008 042.59 29.95 043.59 29.80 044.59 29.65 045.59 29.51 046.59 29.37 047.59 29.23 048.59 12.59 049.59 12.37 050.59 12.14 051.59 11.91 052.59 11.87 053.59 11.63 054.59 11.39 055.59 11.34 056.59 26.17 057.59 26.10 058.59 26.09 059.59 25.93 060.59 26.01 061.59 25.94 062.59 25.92 063.59 25.77 064.59 25.75 065.59 25.56 066.59 25.29 067.59 25.02 068.59 24.55 069.59 24.29 070.59 24.22 071.59 24.13 072.59 24.17 073.59 24.15 074.59 24.04 075.59 24.02 076.59 23.08 077.59 22.22 078.59 21.87 079.59 21.64 080.59 21.41 081.59 20.98 082.59 20.34
27 Oct 2008 043.13 29.51 044.13 29.34 045.13 11.78 046.13 11.62 047.13 11.46 048.13 11.29 049.13 11.11 050.13 10.92 051.13 10.93 052.13 10.73 053.13 10.53 054.13 10.32 055.13 10.31 056.13 10.09 057.13 10.07 058.13 09.84 059.13 09.61 060.13 09.58 061.13 09.34 062.13 25.37 063.13 25.47 064.13 25.39 065.13 25.42 066.13 25.17 067.13 24.91 068.13 24.44 069.13 24.18 070.13 23.92 071.13 23.72 072.13 23.75 073.13 23.80 074.13 22.73 075.13 22.49 076.13 21.62 077.13 20.73 078.13 19.90 079.13 19.32 080.13 18.58 081.13 18.07 082.13 17.58
28 Oct 2008 043.67 10.67 044.67 10.57 045.67 10.47 046.67 10.35 047.67 10.22 048.67 10.08 049.67 09.94 050.67 09.78 051.67 09.82 052.67 09.65 053.67 09.48 054.67 09.30 055.67 09.31 056.67 09.12 057.67 09.12 058.67 08.92 059.67 08.91 060.67 08.70 061.67 08.68 062.67 08.46 063.67 08.44 064.67 08.21 065.67 08.18 066.67 08.15 067.67 07.91 068.67 07.87 069.67 07.63 070.67 22.37 071.67 20.23 072.67 18.78 073.67 17.88 074.67 17.14 075.67 16.37 076.67 15.97 077.67 15.57 078.67 15.15 079.67 14.72 080.67 14.48 081.67 14.23 082.67 13.98
29 Oct 2008 044.20 09.32 045.20 09.25 046.20 09.16 047.20 09.07 048.20 08.97 049.20 08.85 050.20 08.93 051.20 08.79 052.20 08.65 053.20 08.51 054.20 08.55 055.20 08.39 056.20 08.42 057.20 08.25 058.20 08.07 059.20 08.09 060.20 08.10 061.20 07.90 062.20 07.90 063.20 07.70 064.20 07.69 065.20 07.48 066.20 07.47 067.20 07.45 068.20 07.23 069.20 07.20 070.20 07.17 071.20 06.94 072.20 06.90 073.20 06.87 074.20 06.62 075.20 06.58 076.20 06.53 077.20 06.48 078.20 06.23 079.20 06.18 080.20 06.12 081.20 10.53 082.20 10.60 083.20 10.43
30 Oct 2008 049.72 07.81 050.72 07.90 051.72 07.78 052.72 07.65 053.72 07.72 054.72 07.57 055.72 07.63 056.72 07.47 057.72 07.51 058.72 07.35 059.72 07.37 060.72 07.20 061.72 07.22 062.72 07.03 063.72 07.04 064.72 07.04 065.72 06.84 066.72 06.84 067.72 06.83 068.72 06.62 069.72 06.61 070.72 06.59 071.72 06.37 072.72 06.34 073.72 06.32 074.72 06.28 075.72 06.05 076.72 06.01 077.72 05.97 078.72 05.93 079.72 07.08 080.72 07.24 081.72 07.51 082.72 07.58
31 Oct 2008 045.21 54.58 046.21 54.58 047.21 54.58 048.21 54.58 049.21 54.58 050.21 54.58 051.21 54.58 052.21 07.12 053.21 07.20 054.21 07.08 055.21 07.14 056.21 07.00 057.21 07.05 058.21 06.90 059.21 06.94 060.21 06.78 061.21 06.81 062.21 06.84 063.21 06.66 064.21 06.68 065.21 06.69 066.21 06.50 067.21 06.51 068.21 06.51 069.21 06.30 070.21 06.30 071.21 06.29 072.21 06.27 073.21 06.06 074.21 06.04 075.21 06.01 076.21 05.99 077.21 05.76 078.21 05.73 079.21 05.69 080.21 05.65 081.21 05.61 082.21 05.63 083.21 05.74
01 Nov 2008 045.71 55.07 046.71 55.07 047.71 55.07 048.71 55.07 049.71 55.07 050.71 55.07 051.71 06.93 052.71 06.81 053.71 06.90 054.71 06.77 055.71 06.84 056.71 06.70 057.71 06.76 058.71 06.81 059.71 06.66 060.71 06.70 061.71 06.74 062.71 06.57 063.71 06.59 064.71 06.62 065.71 06.43 066.71 06.45 067.71 06.46 068.71 06.46 069.71 06.27 070.71 06.27 071.71 06.26 072.71 06.25 073.71 06.24 074.71 06.03 075.71 06.01 076.71 05.99 077.71 05.96 078.71 05.94 079.71 05.71 080.71 05.67 081.71 05.64 082.71 05.60 083.71 05.56
02 Nov 2008 046.19 55.77 047.19 55.77 048.19 55.77 049.19 55.77 050.19 06.95 051.19 06.85 052.19 06.94 053.19 07.03 054.19 06.91 055.19 06.99 056.19 06.86 057.19 06.92 058.19 06.98 059.19 06.83 060.19 06.87 061.19 06.92 062.19 06.75 063.19 06.79 064.19 06.82 065.19 06.84 066.19 06.66 067.19 06.68 068.19 06.69 069.19 06.70 070.19 06.71 071.19 06.51 072.19 06.51 073.19 06.50 074.19 06.49 075.19 06.48 076.19 06.27 077.19 06.25 078.19 06.23 079.19 06.20 080.19 06.18 081.19 06.15 082.19 06.12 083.19 05.88 084.19 05.84
03 Nov 2008 046.65 55.57 047.65 55.57 048.65 06.16 049.65 06.07 050.65 06.17 051.65 06.26 052.65 06.15 053.65 06.24 054.65 06.31 055.65 06.18 056.65 06.25 057.65 06.31 058.65 06.17 059.65 06.22 060.65 06.26 061.65 06.30 062.65 06.14 063.65 06.17 064.65 06.20 065.65 06.23 066.65 06.05 067.65 06.07 068.65 06.08 069.65 06.09 070.65 06.10 071.65 06.10 072.65 05.90 073.65 05.89 074.65 05.89 075.65 05.88 076.65 05.86 077.65 05.85 078.65 05.63 079.65 05.61 080.65 05.58 081.65 05.55 082.65 05.52 083.65 05.49 084.65 05.45
04 Nov 2008 047.11 05.50 048.11 05.61 049.11 05.52 050.11 05.62 051.11 05.71 052.11 05.60 053.11 05.68 054.11 05.76 055.11 05.63 056.11 05.70 057.11 05.76 058.11 05.82 059.11 05.67 060.11 05.72 061.11 05.76 062.11 05.80 063.11 05.63 064.11 05.67 065.11 05.69 066.11 05.72 067.11 05.74 068.11 05.55 069.11 05.56 070.11 05.57 071.11 05.58 072.11 05.58 073.11 05.58 074.11 05.58 075.11 05.37 076.11 05.36 077.11 05.35 078.11 05.33 079.11 05.31 080.11 05.29 081.11 05.26 082.11 05.24 083.11 05.21 084.11 05.17 085.11 04.94
05 Nov 2008 047.76 05.06 048.76 05.16 049.76 05.25 050.76 05.14 051.76 05.23 052.76 05.31 053.76 05.38 054.76 05.25 055.76 05.31 056.76 05.37 057.76 05.43 058.76 05.28 059.76 05.33 060.76 05.37 061.76 05.41 062.76 05.44 063.76 05.47 064.76 05.30 065.76 05.32 066.76 05.34 067.76 05.36 068.76 05.37 069.76 05.38 070.76 05.19 071.76 05.19 072.76 05.19 073.76 05.19 074.76 05.18 075.76 05.18 076.76 05.16 077.76 05.15
06 Nov 2008 048.16 04.84 049.16 04.93 050.16 04.82 051.16 04.90 052.16 04.97 053.16 05.04 054.16 05.11 055.16 04.97 056.16 05.03 057.16 05.09 058.16 05.14 059.16 05.18 060.16 05.02 061.16 05.06 062.16 05.10 063.16 05.13 064.16 05.15 065.16 05.18 066.16 05.20 067.16 05.01 068.16 05.03 069.16 05.04 070.16 05.04 071.16 05.05 072.16 05.05 073.16 05.04 074.16 05.04 075.16 05.03 076.16 04.82 077.16 04.80 078.16 04.79
07 Nov 2008 048.56 04.65 049.56 04.73 050.56 04.61 051.56 04.68 052.56 04.75 053.56 04.81 054.56 04.87 055.56 04.93 056.56 04.78 057.56 04.82 058.56 04.87 059.56 04.91 060.56 04.94 061.56 04.98 062.56 04.81 063.56 04.83 064.56 04.85 065.56 04.87 066.56 04.89 067.56 04.90 068.56 04.91 069.56 04.91 070.56 04.92 071.56 04.91 072.56 04.71 073.56 04.71 074.56 04.70 075.56 04.68 076.56 04.67 077.56 04.65 078.56 04.63
08 Nov 2008 048.96 04.50 049.96 04.57 050.96 04.64 051.96 04.50 052.96 04.56 053.96 04.61 054.96 04.67 055.96 04.71 056.96 04.76 057.96 04.80 058.96 04.63 059.96 04.67 060.96 04.70 061.96 04.72 062.96 04.75 063.96 04.77 064.96 04.78 065.96 04.79 066.96 04.80 067.96 04.61 068.96 04.61 069.96 04.62 070.96 04.61 071.96 04.61 072.96 04.60 073.96 04.59 074.96 04.57 075.96 04.56 076.96 04.54 077.96 04.51 078.96 04.49
09 Nov 2008 049.35 04.21 050.35 04.27 051.35 04.33 052.35 04.38 053.35 04.43 054.35 04.28 055.35 04.32 056.35 04.36 057.35 04.40 058.35 04.43 059.35 04.46 060.35 04.49 061.35 04.51 062.35 04.53 063.35 04.55 064.35 04.36 065.35 04.37 066.35 04.38 067.35 04.38 068.35 04.38 069.35 04.38 070.35 04.37 071.35 04.36 072.35 04.35 073.35 04.34 074.35 04.32 075.35 04.30 076.35 04.28 077.35 04.26 078.35 04.23
10 Nov 2008 049.75 04.30 050.75 04.16 051.75 04.20 052.75 04.25 053.75 04.29 054.75 04.33 055.75 04.36 056.75 04.39 057.75 04.42 058.75 04.45 059.75 04.27 060.75 04.29 061.75 04.30 062.75 04.31 063.75 04.32 064.75 04.33 065.75 04.33 066.75 04.33 067.75 04.33 068.75 04.32 069.75 04.31 070.75 04.30 071.75 04.29 072.75 04.27 073.75 04.25 074.75 04.23 075.75 04.20 076.75 04.17 077.75 04.14 078.75 04.11 079.75 04.07
11 Nov 2008 050.14 04.20 051.14 04.24 052.14 04.28 053.14 04.32 054.14 04.35 055.14 04.38 056.14 04.21 057.14 04.23 058.14 04.25 059.14 04.26 060.14 04.28 061.14 04.29 062.14 04.29 063.14 04.30 064.14 04.30 065.14 04.30 066.14 04.29 067.14 04.29 068.14 04.28 069.14 04.26 070.14 04.25 071.14 04.23 072.14 04.20 073.14 04.18 074.14 04.15 075.14 04.12 076.14 04.09 077.14 04.05 078.14 04.01 079.14 03.97 080.14 03.92
12 Nov 2008 050.53 04.29 051.53 04.33 052.53 04.16 053.53 04.18 054.53 04.20 055.53 04.22 056.53 04.24 057.53 04.25 058.53 04.27 059.53 04.27 060.53 04.28 061.53 04.28 062.53 04.28 063.53 04.27 064.53 04.27 065.53 04.26 066.53 04.24 067.53 04.23 068.53 04.21 069.53 04.19 070.53 04.16 071.53 04.13 072.53 04.10 073.53 04.07 074.53 04.03 075.53 04.00 076.53 03.95 077.53 03.91 078.53 03.86 079.53 03.81 080.53 03.76
13 Nov 2008 050.93 04.17 051.93 04.20 052.93 04.21 053.93 04.23 054.93 04.24 055.93 04.25 056.93 04.26 057.93 04.27 062.93 04.24 063.93 04.23 064.93 04.21 065.93 04.19 066.93 04.17 067.93 04.15 068.93 04.12 069.93 04.09 070.93 04.05 071.93 04.02 072.93 03.98 073.93 03.94 074.93 03.89 075.93 03.84 076.93 03.79 077.93 03.74 078.93 03.68 079.93 03.62 080.93 03.56
14 Nov 2008 051.32 04.23 052.32 04.24 053.32 04.25 054.32 04.26 055.32 04.26 056.32 04.26 057.32 04.26 058.32 04.25 059.32 04.24 060.32 04.23 061.32 04.22 062.32 04.20 063.32 04.18 064.32 04.16 065.32 04.13 066.32 04.10 067.32 04.07 068.32 04.04 069.32 04.00 070.32 03.96 071.32 03.91 072.32 03.87 073.32 03.82 074.32 03.77 075.32 03.71 076.32 03.65 077.32 03.59 078.32 03.53 079.32 03.46 080.32 03.39 081.32 03.32
15 Nov 2008 051.71 04.26 052.71 04.26 053.71 04.26 054.71 04.26 055.71 04.25 056.71 04.24 057.71 04.23 058.71 04.21 059.71 04.19 060.71 04.17 061.71 04.15 062.71 04.12 063.71 04.09 064.71 04.05 065.71 04.02 066.71 03.98 067.71 03.94 068.71 03.89 069.71 03.84 070.71 03.79 071.71 03.74 072.71 03.68 073.71 03.62 074.71 03.56 075.71 03.49 076.71 03.42 077.71 03.35 078.71 03.28 079.71 03.24 080.71 03.16 081.71 03.27
16 Nov 2008 062.10 04.03 063.10 04.00 064.10 03.95 065.10 03.91 066.10 03.86 067.10 03.81 068.10 03.76 069.10 03.70 070.10 03.64 071.10 03.58 072.10 03.52
17 Nov 2008 062.49 03.88 063.49 03.83 064.49 03.78 065.49 03.73 066.49 03.67 067.49 03.61 068.49 03.54 069.49 03.47 070.49 03.40 071.49 03.33 072.49 03.25
18 Nov 2008 062.88 03.69 063.88 03.63 064.88 03.57 065.88 03.50 066.88 03.43 067.88 03.35 068.88 03.28 069.88 03.34 070.88 03.46 071.88 03.57 072.88 03.68
19 Nov 2008 063.28 03.46 064.28 03.39 065.28 03.45 066.28 03.57 067.28 03.50 068.28 03.61 069.28 03.72 070.28 03.83 071.28 03.93 072.28 03.83 073.28 03.92
20 Nov 2008 063.67 03.92 064.67 04.04 065.67 03.95 066.67 04.06 067.67 04.16 068.67 04.26 069.67 04.35 070.67 04.24 071.67 04.32 072.67 04.40 073.67 04.48
21 Nov 2008 064.07 04.46 065.07 04.35 066.07 04.45 067.07 04.54 068.07 04.62 069.07 04.50 070.07 04.58 071.07 04.65 072.07 04.72 073.07 04.78 074.07 04.84
22 Nov 2008 064.46 04.75 065.46 04.83 066.46 04.91 067.46 04.98 068.46 04.85 069.46 04.91 070.46 04.97 071.46 05.03 072.46 05.08 073.46 04.92 074.46 04.96
23 Nov 2008 064.86 05.20 065.86 05.27 066.86 05.33 067.86 05.18 068.86 05.23 069.86 05.28 070.86 05.32 071.86 05.36 072.86 05.19 073.86 05.22 074.86 05.25
24 Nov 2008 065.26 05.62 066.26 05.66 067.26 05.51 068.26 05.54 069.26 05.58 070.26 05.61 071.26 05.63 072.26 05.65 073.26 05.47 074.26 05.49 075.26 05.50
25 Nov 2008 065.66 06.08 066.66 06.11 067.66 05.93 068.66 05.95 069.66 05.97 070.66 05.98 071.66 05.99 072.66 05.80 073.66 05.80 074.66 05.80 075.66 05.80
26 Nov 2008 066.06 06.58 067.06 06.59 068.06 06.40 069.06 06.40 070.06 06.40 071.06 06.40 072.06 06.40 073.06 06.19 074.06 06.17 075.06 06.16 076.06 06.14
27 Nov 2008 066.47 07.10 067.47 07.09 068.47 06.88 069.47 06.87 070.47 06.86 071.47 06.84 072.47 06.82 073.47 06.80 074.47 06.57 075.47 06.54 076.47 06.51
28 Nov 2008 066.88 07.50 067.88 07.48 068.88 07.46 069.88 07.23 070.88 07.20 071.88 07.17 072.88 07.13 073.88 07.10 074.88 06.86 075.88 06.81 076.88 06.77
29 Nov 2008 067.29 07.48 068.29 07.64 069.29 07.60 070.29 07.56 071.29 07.52 072.29 07.67 073.29 07.62 074.29 07.57 075.29 07.51 076.29 07.26 077.29 07.20
30 Nov 2008 067.70 07.44 068.70 07.39 069.70 07.53 070.70 07.48 071.70 07.42 072.70 07.36 073.70 07.50 074.70 07.43 075.70 07.36 076.70 07.49 077.70 07.42
01 Dec 2008 068.12 07.51 069.12 07.45 070.12 07.58 071.12 07.51 072.12 07.44 073.12 07.56 074.12 07.49 075.12 07.41 076.12 07.53 077.12 07.44 078.12 07.36
02 Dec 2008 068.54 07.58 069.54 07.70 070.54 07.61 071.54 07.53 072.54 07.64 073.54 07.56 074.54 07.67 075.54 07.58 076.54 07.48 077.54 07.56 078.54 07.35
03 Dec 2008 068.97 08.07 069.97 07.98 070.97 08.08 071.97 07.98 072.97 08.09 073.97 07.98 074.97 07.88 075.97 07.98 076.97 07.78 077.97 07.76 078.97 07.54
04 Dec 2008 069.40 08.69 070.40 08.58 071.40 08.67 072.40 08.56 073.40 08.62 074.40 08.53 075.40 08.39 076.40 08.17 077.40 08.15 078.40 08.12 079.40 07.90
05 Dec 2008 069.83 09.44 070.83 09.52 071.83 09.39 072.83 09.43 073.83 09.21 074.83 09.19 075.83 08.96 076.83 08.74 077.83 08.71 078.83 08.68 079.83 08.45
06 Dec 2008 070.27 10.74 071.27 10.60 072.27 10.44 073.27 10.42 074.27 10.19 075.27 09.97 076.27 09.94 077.27 09.71 078.27 09.68 079.27 09.45 080.27 09.42
07 Dec 2008 070.71 11.98 071.71 11.76 072.71 11.53 073.71 11.50 074.71 11.27 075.71 11.04 076.71 11.01 077.71 10.78 078.71 10.74 079.71 10.51 080.71 10.48
08 Dec 2008 071.16 13.44 072.16 13.21 073.16 12.98 074.16 12.75 075.16 12.72 076.16 12.49 077.16 12.45 078.16 12.22 079.16 12.18 080.16 11.95 081.16 11.91
09 Dec 2008 071.61 14.99 072.61 14.96 073.61 14.72 074.61 14.49 075.61 14.46 076.61 14.22 077.61 14.19 078.61 13.95 079.61 13.92 080.61 13.68 081.61 13.64
10 Dec 2008 072.07 16.76 073.07 16.72 074.07 16.49 075.07 16.25 076.07 16.21 077.07 15.98 078.07 15.74 079.07 15.71 080.07 15.47 081.07 15.43 082.07 15.19
11 Dec 2008 072.54 18.64 073.54 18.60 074.54 18.36 075.54 18.12 076.54 17.89 077.54 17.85 078.54 17.61 079.54 17.58 080.54 17.34 081.54 17.30 082.54 17.06
12 Dec 2008 073.01 20.22 074.01 19.98 075.01 19.94 076.01 19.70 077.01 19.46 078.01 19.42 079.01 19.18 080.01 18.95 081.01 18.91 082.01 18.67 083.01 18.63
13 Dec 2008 073.49 21.49 074.49 21.25 075.49 21.01 076.49 20.97 077.49 20.73 078.49 20.49 079.49 20.45 080.49 20.22 081.49 19.98 082.49 19.94 083.49 19.70
14 Dec 2008 073.98 22.34 074.98 22.10 075.98 21.86 076.98 21.62 077.98 21.57 078.98 21.33 079.98 21.10 080.98 21.06 081.98 20.82 082.98 20.58 083.98 20.54
15 Dec 2008 074.48 22.61 075.48 22.33 076.48 22.26 077.48 22.05 078.48 21.81 079.48 21.77 080.48 21.53 081.48 21.29 082.48 21.05 083.48 21.01 084.48 20.78
16 Dec 2008 074.98 21.45 075.98 21.18 076.98 21.12 077.98 21.06 078.98 21.01 079.98 20.97 080.98 20.74 081.98 20.71 082.98 20.57 083.98 20.33 084.98 20.10
17 Dec 2008 075.49 19.98 076.49 19.96 077.49 19.95 078.49 19.94 079.49 19.74 080.49 19.75 081.49 19.57 082.49 19.58 083.49 19.60 084.49 19.43 085.49 19.46