;;File created using SAA zone 5 
02 Jul 2007 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50
03 Jul 2007 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49
04 Jul 2007 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48
05 Jul 2007 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47
06 Jul 2007 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47
07 Jul 2007 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47
08 Jul 2007 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47
09 Jul 2007 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48
10 Jul 2007 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49
11 Jul 2007 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51
12 Jul 2007 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53 272.18 53.53 273.18 53.53 274.18 53.53 275.18 53.53 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 282.18 53.53 283.18 53.53 284.18 53.53 285.18 53.53 286.18 53.53 287.18 53.53 288.18 53.53 289.18 53.53 290.18 53.53 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53
13 Jul 2007 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56
14 Jul 2007 264.25 53.59 265.25 53.59 266.25 53.59 267.25 53.59 268.25 53.59 269.25 53.59 270.25 53.59 271.25 53.59 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59 294.25 53.59 295.25 53.59 296.25 53.59 297.25 53.59 298.25 53.59 299.25 53.59 300.25 53.59 301.25 53.59 302.25 53.59 303.25 53.59 304.25 53.59
15 Jul 2007 265.34 53.64 266.34 53.64 267.34 53.64 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64 300.34 53.64 301.34 53.64 302.34 53.64 303.34 53.64 304.34 53.64 305.34 53.64
16 Jul 2007 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70 302.86 53.70 303.86 53.70 304.86 53.70 305.86 53.70 306.86 53.70
17 Jul 2007 267.00 53.77 268.00 53.77 269.00 53.77 270.00 53.77 271.00 53.77 272.00 53.77 273.00 53.77 274.00 53.77 275.00 53.77 276.00 53.77 277.00 53.77 278.00 53.77 279.00 53.77 280.00 53.77 281.00 53.77 282.00 53.77 283.00 53.77 284.00 53.77 285.00 53.77 286.00 53.77 287.00 53.77 288.00 53.77 289.00 53.77 290.00 53.77 291.00 53.77 292.00 53.77 293.00 53.77 294.00 53.77 295.00 53.77 296.00 53.77 297.00 53.77 298.00 53.77 299.00 53.77 300.00 53.77 301.00 53.77 302.00 53.77 303.00 53.77 304.00 53.77 305.00 53.77 306.00 53.77 307.00 53.77 308.00 53.77
18 Jul 2007 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 44.84 294.17 44.51 295.17 44.17 296.17 43.81 297.17 43.45 298.17 43.08 299.17 42.70 300.17 42.30 301.17 41.90 302.17 41.49 303.17 41.06 304.17 40.62 305.17 40.17 306.17 39.91 307.17 39.64 308.17 39.36 309.17 39.06
19 Jul 2007 269.38 53.37 270.38 53.37 271.38 53.37 272.38 53.37 273.38 53.37 274.38 53.37 275.38 53.37 276.38 53.37 277.38 53.37 278.38 53.37 279.38 53.37 280.38 53.37 281.38 53.37 282.38 53.37 283.38 53.37 284.38 53.37 285.38 52.58 286.38 45.96 287.38 45.67 288.38 45.36 289.38 45.06 290.38 44.74 291.38 44.41 292.38 44.08 293.38 43.74 294.38 43.39 295.38 43.04 296.38 42.67 297.38 42.30 298.38 41.91 299.38 41.52 300.38 41.12 301.38 40.71 302.38 40.29 303.38 39.86 304.38 39.42 305.38 39.17 306.38 38.91 307.38 38.84 308.38 38.57 309.38 38.28 310.38 38.19
20 Jul 2007 270.63 53.09 271.63 53.09 272.63 53.09 273.63 53.09 274.63 53.09 275.63 53.09 276.63 53.09 277.63 52.44 278.63 51.61 279.63 50.52 280.63 48.88 281.63 46.47 282.63 46.19 283.63 45.90 284.63 45.62 285.63 45.32 286.63 45.02 287.63 44.71 288.63 44.40 289.63 44.07 290.63 43.75 291.63 43.41 292.63 43.07 293.63 42.72 294.63 42.36 295.63 42.00 296.63 41.63 297.63 41.25 298.63 40.86 299.63 40.47 300.63 40.06 301.63 39.65 302.63 39.24 303.63 39.01 304.63 38.58 305.63 38.54 306.63 38.29 307.63 38.04 308.63 37.78 309.63 37.71 310.63 37.44 311.63 37.37
21 Jul 2007 271.01 52.16 272.01 51.56 273.01 50.87 274.01 50.07 275.01 49.10 276.01 47.86 277.01 46.99 278.01 46.72 279.01 46.45 280.01 46.18 281.01 45.90 282.01 45.62 283.01 45.33 284.01 45.03 285.01 44.73 286.01 44.43 287.01 44.12 288.01 43.80 289.01 43.48 290.01 43.15 291.01 42.82 292.01 42.48 293.01 42.13 294.01 41.78 295.01 41.42 296.01 41.05 297.01 40.68 298.01 40.30 299.01 39.92 300.01 39.53 301.01 39.13 302.01 38.73 303.01 38.52 304.01 38.30 305.01 38.09 306.01 37.86 307.01 37.63 308.01 37.40 309.01 37.36 310.01 37.11 311.01 36.87 312.01 36.82 313.01 36.77 314.01 36.51
22 Jul 2007 272.33 47.60 273.33 47.34 274.33 47.09 275.33 46.83 276.33 46.56 277.33 46.29 278.33 46.02 279.33 45.74 280.33 45.46 281.33 45.17 282.33 44.88 283.33 44.59 284.33 44.29 285.33 43.98 286.33 43.67 287.33 43.36 288.33 43.04 289.33 42.71 290.33 42.38 291.33 42.05 292.33 41.70 293.33 41.36 294.33 41.01 295.33 40.65 296.33 40.29 297.33 39.92 298.33 39.55 299.33 39.18 300.33 38.80 301.33 38.41 302.33 38.02 303.33 37.83 304.33 37.63 305.33 37.42 306.33 37.22 307.33 37.21 308.33 37.00 309.33 36.78 310.33 36.56 311.33 36.54 312.33 36.32 313.33 36.29 314.33 36.07 315.33 36.04
23 Jul 2007 273.68 46.77 274.68 46.51 275.68 46.24 276.68 45.97 277.68 45.69 278.68 45.41 279.68 45.13 280.68 44.84 281.68 44.55 282.68 44.26 283.68 43.96 284.68 43.66 285.68 43.35 286.68 43.04 287.68 42.72 288.68 42.40 289.68 42.08 290.68 41.75 291.68 41.42 292.68 41.08 293.68 40.74 294.68 40.40 295.68 40.05 296.68 39.70 297.68 39.34 298.68 38.98 299.68 38.61 300.68 38.24 301.68 37.87 302.68 37.70 303.68 37.52 304.68 37.34 305.68 37.15 306.68 36.96 307.68 36.77 308.68 36.58 309.68 36.39 310.68 36.19 311.68 36.19 312.68 36.00 313.68 35.80 314.68 35.80 315.68 35.60 316.68 35.60
24 Jul 2007 275.08 46.04 276.08 45.77 277.08 45.49 278.08 45.21 279.08 44.93 280.08 44.65 281.08 44.36 282.08 44.07 283.08 43.77 284.08 43.47 285.08 43.17 286.08 42.87 287.08 42.56 288.08 42.25 289.08 41.93 290.08 41.61 291.08 41.29 292.08 40.96 293.08 40.63 294.08 40.30 295.08 39.96 296.08 39.62 297.08 39.28 298.08 38.93 299.08 38.58 300.08 38.23 301.08 37.87 302.08 37.52 303.08 37.35 304.08 37.19 305.08 37.03 306.08 36.86 307.08 36.69 308.08 36.52 309.08 36.35 310.08 36.17 311.08 36.00 312.08 35.82 313.08 35.65 314.08 35.67 315.08 35.49 316.08 35.32 317.08 35.34 318.08 35.16
25 Jul 2007 276.51 45.44 277.51 45.16 278.51 44.89 279.51 44.60 280.51 44.32 281.51 44.03 282.51 43.74 283.51 43.45 284.51 43.15 285.51 42.85 286.51 42.55 287.51 42.24 288.51 41.94 289.51 41.63 290.51 41.31 291.51 41.00 292.51 40.68 293.51 40.35 294.51 40.03 295.51 39.70 296.51 39.37 297.51 39.04 298.51 38.71 299.51 38.37 300.51 38.03 301.51 37.69 302.51 37.34 303.51 37.20 304.51 37.05 305.51 36.70 306.51 36.55 307.51 36.40 308.51 36.24 309.51 36.09 310.51 35.93 311.51 35.78 312.51 35.62 313.51 35.46 314.51 35.31 315.51 35.35 316.51 35.19 317.51 35.03 318.51 34.88 319.51 34.92
26 Jul 2007 276.78 45.34 277.78 45.07 278.78 44.79 279.78 44.51 280.78 44.23 281.78 43.94 282.78 43.66 283.78 43.37 284.78 43.07 285.78 42.78 286.78 42.48 287.78 42.18 288.78 41.88 289.78 41.58 290.78 41.27 291.78 40.96 292.78 40.65 293.78 40.34 294.78 40.03 295.78 39.71 296.78 39.39 297.78 39.07 298.78 38.75 299.78 38.42 300.78 38.09 301.78 37.77 302.78 37.44 303.78 37.30 304.78 36.97 305.78 36.84 306.78 36.50 307.78 36.36 308.78 36.23 309.78 36.09 310.78 35.95 311.78 35.81 312.78 35.67 313.78 35.53 314.78 35.38 315.78 35.24 316.78 35.10 317.78 34.96 318.78 34.82 319.78 34.88 320.78 34.74 321.78 34.60
27 Jul 2007 278.29 45.11 279.29 44.84 280.29 44.56 281.29 44.28 282.29 44.00 283.29 43.72 284.29 43.43 285.29 43.15 286.29 42.86 287.29 42.57 288.29 42.27 289.29 41.98 290.29 41.68 291.29 41.38 292.29 41.08 293.29 40.78 294.29 40.47 295.29 40.17 296.29 39.86 297.29 39.55 298.29 39.24 299.29 38.93 300.29 38.61 301.29 38.30 302.29 37.98 303.29 37.66 304.29 37.34 305.29 37.22 306.29 36.90 307.29 36.78 308.29 36.46 309.29 36.33 310.29 36.21 311.29 36.08 312.29 35.95 313.29 35.83 314.29 35.50 315.29 35.37 316.29 35.24 317.29 35.12 318.29 34.99 319.29 35.06 320.29 34.93 321.29 34.81 322.29 34.68 323.29 34.55
28 Jul 2007 279.85 45.13 280.85 44.85 281.85 44.58 282.85 44.30 283.85 44.02 284.85 43.74 285.85 43.46 286.85 43.17 287.85 42.89 288.85 42.60 289.85 42.31 290.85 42.02 291.85 41.73 292.85 41.44 293.85 41.15 294.85 40.85 295.85 40.55 296.85 40.25 297.85 39.95 298.85 39.65 299.85 39.35 300.85 39.05 301.85 38.74 302.85 38.43 303.85 38.13 304.85 37.82 305.85 37.51 306.85 37.20 307.85 37.09 308.85 36.97 309.85 36.66 310.85 36.55 311.85 36.43 312.85 36.12 313.85 36.00 314.85 35.89 315.85 35.77 316.85 35.65 317.85 35.54 318.85 35.42 319.85 35.11 320.85 34.99 321.85 34.87 322.85 34.96 323.85 34.84 324.85 34.73
29 Jul 2007 281.45 45.42 282.45 45.15 283.45 44.87 284.45 44.60 285.45 44.33 286.45 44.05 287.45 43.77 288.45 43.49 289.45 43.21 290.45 42.93 291.45 42.65 292.45 42.36 293.45 42.07 294.45 41.79 295.45 41.50 296.45 41.21 297.45 40.92 298.45 40.63 299.45 40.33 300.45 40.04 301.45 39.74 302.45 39.45 303.45 39.15 304.45 38.85 305.45 38.55 306.45 38.25 307.45 37.95 308.45 37.65 309.45 37.55 310.45 37.25 311.45 37.14 312.45 36.84 313.45 36.73 314.45 36.63 315.45 36.32 316.45 36.22 317.45 36.11 318.45 36.00 319.45 35.70 320.45 35.59 321.45 35.48 322.45 35.37 323.45 35.27 324.45 35.16 325.45 35.05 326.45 34.95
30 Jul 2007 283.09 46.03 284.09 45.76 285.09 45.49 286.09 45.22 287.09 44.95 288.09 44.68 289.09 44.40 290.09 44.13 291.09 43.85 292.09 43.58 293.09 43.30 294.09 43.02 295.09 42.74 296.09 42.46 297.09 42.17 298.09 41.89 299.09 41.61 300.09 41.32 301.09 41.04 302.09 40.75 303.09 40.46 304.09 40.17 305.09 39.88 306.09 39.59 307.09 39.30 308.09 39.01 309.09 38.71 310.09 38.42 311.09 38.12 312.09 38.03 313.09 37.73 314.09 37.64 315.09 37.34 316.09 37.24 317.09 36.94 318.09 36.84 319.09 36.75 320.09 36.45 321.09 36.35 322.09 36.25 323.09 36.15 324.09 35.85 325.09 35.75 326.09 35.65 327.09 35.55 328.09 35.45
31 Jul 2007 284.77 46.99 285.77 46.73 286.77 46.46 287.77 46.19 288.77 45.93 289.77 45.66 290.77 45.39 291.77 45.12 292.77 44.84 293.77 44.57 294.77 44.30 295.77 44.02 296.77 43.75 297.77 43.47 298.77 43.20 299.77 42.92 300.77 42.64 301.77 42.36 302.77 42.08 303.77 41.80 304.77 41.52 305.77 41.23 306.77 40.95 307.77 40.67 308.77 40.38 309.77 40.09 310.77 39.81 311.77 39.52 312.77 39.23 313.77 38.94 314.77 38.65 315.77 38.56 316.77 38.27 317.77 38.18 318.77 37.89 319.77 37.80 320.77 37.51 321.77 37.42 322.77 37.32 323.77 37.03 324.77 36.94 325.77 36.84 326.77 36.55 327.77 36.45 328.77 36.36 329.77 36.27
01 Aug 2007 286.50 48.29 287.50 48.03 288.50 47.77 289.50 47.50 290.50 47.24 291.50 46.97 292.50 46.71 293.50 46.44 294.50 46.18 295.50 45.91 296.50 45.64 297.50 45.37 298.50 45.10 299.50 44.83 300.50 44.56 301.50 44.28 302.50 44.01 303.50 43.73 304.50 43.46 305.50 43.18 306.50 42.91 307.50 42.63 308.50 42.35 309.50 42.07 310.50 41.79 311.50 41.51 312.50 41.23 313.50 40.95 314.50 40.67 315.50 40.39 316.50 40.10 317.50 39.82 318.50 39.53 319.50 39.45 320.50 39.16 321.50 38.88 322.50 38.79 323.50 38.50 324.50 38.42 325.50 38.33 326.50 38.04 327.50 37.95 328.50 37.66 329.50 37.57 330.50 37.48 331.50 37.19
02 Aug 2007 286.58 50.30 287.58 50.04 288.58 49.78 289.58 49.52 290.58 49.26 291.58 49.00 292.58 48.74 293.58 48.48 294.58 48.22 295.58 47.96 296.58 47.69 297.58 47.43 298.58 47.16 299.58 46.90 300.58 46.63 301.58 46.37 302.58 46.10 303.58 45.83 304.58 45.56 305.58 45.29 306.58 45.02 307.58 44.75 308.58 44.48 309.58 44.20 310.58 43.93 311.58 43.66 312.58 43.38 313.58 43.11 314.58 42.83 315.58 42.56 316.58 42.28 317.58 42.00 318.58 41.72 319.58 41.44 320.58 41.16 321.58 40.88 322.58 40.60 323.58 40.32 324.58 40.24 325.58 39.95 326.58 39.87 327.58 39.59 328.58 39.50 329.58 39.22 330.58 39.13 331.58 38.85 332.58 38.76 333.58 38.48 334.58 38.39
03 Aug 2007 288.38 51.99 289.38 51.73 290.38 51.48 291.38 51.22 292.38 50.97 293.38 50.71 294.38 50.45 295.38 50.20 296.38 49.94 297.38 49.68 298.38 49.42 299.38 49.16 300.38 48.90 301.38 48.64 302.38 48.38 303.38 48.12 304.38 47.85 305.38 47.59 306.38 47.32 307.38 47.06 308.38 46.79 309.38 46.53 310.38 46.26 311.38 45.99 312.38 45.72 313.38 45.45 314.38 45.18 315.38 44.91 316.38 44.64 317.38 44.37 318.38 44.10 319.38 43.82 320.38 43.55 321.38 43.28 322.38 43.00 323.38 42.72 324.38 42.45 325.38 42.17 326.38 41.89 327.38 41.61 328.38 41.33 329.38 41.26 330.38 40.97 331.38 40.69 332.38 40.61 333.38 40.33 334.38 40.25 335.38 39.97 336.38 39.88
04 Aug 2007 290.22 53.61 291.22 53.36 292.22 53.11 293.22 52.86 294.22 52.60 295.22 52.35 296.22 52.10 297.22 51.85 298.22 51.59 299.22 51.34 300.22 51.08 301.22 50.83 302.22 50.57 303.22 50.31 304.22 50.05 305.22 49.80 306.22 49.54 307.22 49.28 308.22 49.02 309.22 48.76 310.22 48.50 311.22 48.23 312.22 47.97 313.22 47.71 314.22 47.44 315.22 47.18 316.22 46.91 317.22 46.65 318.22 46.38 319.22 46.11 320.22 45.85 321.22 45.58 322.22 45.31 323.22 45.04 324.22 44.77 325.22 44.49 326.22 44.22 327.22 43.95 328.22 43.67 329.22 43.40 330.22 43.13 331.22 42.85 332.22 42.57 333.22 42.30 334.22 42.02 335.22 41.94 336.22 41.66 337.22 41.38 338.22 41.30
05 Aug 2007 292.10 54.99 293.10 54.74 294.10 54.49 295.10 54.24 296.10 54.00 297.10 53.75 298.10 53.50 299.10 53.25 300.10 53.00 301.10 52.75 302.10 52.50 303.10 52.25 304.10 51.99 305.10 51.74 306.10 51.49 307.10 51.24 308.10 50.98 309.10 50.73 310.10 50.47 311.10 50.22 312.10 49.96 313.10 49.70 314.10 49.44 315.10 49.18 316.10 48.93 317.10 48.66 318.10 48.40 319.10 48.14 320.10 47.88 321.10 47.62 322.10 47.35 323.10 47.09 324.10 46.82 325.10 46.56 326.10 46.29 327.10 46.02 328.10 45.75 329.10 45.48 330.10 45.21 331.10 44.94 332.10 44.67 333.10 44.40 334.10 44.13 335.10 43.85 336.10 43.58 337.10 43.30 338.10 43.03 339.10 42.75 340.10 42.47
06 Aug 2007 294.01 56.02 295.01 55.77 296.01 55.53 297.01 55.29 298.01 55.04 299.01 54.80 300.01 54.55 301.01 54.31 302.01 54.06 303.01 53.82 304.01 53.57 305.01 53.32 306.01 53.08 307.01 52.83 308.01 52.58 309.01 52.33 310.01 52.08 311.01 51.83 312.01 51.58 313.01 51.33 314.01 51.08 315.01 50.83 316.01 50.57 317.01 50.32 318.01 50.07 319.01 49.81 320.01 49.55 321.01 49.30 322.01 49.04 323.01 48.78 324.01 48.52 325.01 48.26 326.01 48.00 327.01 47.74 328.01 47.48 329.01 47.21 330.01 46.95 331.01 46.68 332.01 46.42 333.01 46.15 334.01 45.88 335.01 45.61 336.01 45.34 337.01 45.07 338.01 44.80 339.01 44.53 340.01 44.25 341.01 43.98 342.01 43.71
07 Aug 2007 295.96 56.68 296.96 56.44 297.96 56.20 298.96 55.96 299.96 55.72 300.96 55.48 301.96 55.24 302.96 55.00 303.96 54.76 304.96 54.52 305.96 54.28 306.96 54.04 307.96 53.80 308.96 53.56 309.96 53.31 310.96 53.07 311.96 52.83 312.96 52.58 313.96 52.34 314.96 52.09 315.96 51.84 316.96 51.60 317.96 51.35 318.96 51.10 319.96 50.85 320.96 50.60 321.96 50.35 322.96 50.10 323.96 49.84 324.96 49.59 325.96 49.34 326.96 49.08 327.96 48.82 328.96 48.57 329.96 48.31 330.96 48.05 331.96 47.79 332.96 47.53 333.96 47.26 334.96 47.00 335.96 46.74 336.96 46.47 337.96 46.20 338.96 45.94 339.96 45.67 340.96 45.40 341.96 45.13 342.96 44.85 343.96 44.58
08 Aug 2007 297.93 57.01 298.93 56.77 299.93 56.54 300.93 56.31 301.93 56.08 302.93 55.84 303.93 55.61 304.93 55.37 305.93 55.14 306.93 54.91 307.93 54.67 308.93 54.44 309.93 54.20 310.93 53.96 311.93 53.73 312.93 53.49 313.93 53.25 314.93 53.01 315.93 52.77 316.93 52.53 317.93 52.29 318.93 52.05 319.93 51.81 320.93 51.56 321.93 51.32 322.93 51.07 323.93 50.83 324.93 50.58 325.93 50.33 326.93 50.08 327.93 49.83 328.93 49.58 329.93 49.33 330.93 49.08 331.93 48.82 332.93 48.57 333.93 48.31 334.93 48.05 335.93 47.79 336.93 47.53 337.93 47.27 338.93 47.01 339.93 46.75 340.93 46.48 341.93 46.21 342.93 45.95 343.93 45.68 344.93 45.41 345.93 45.14
09 Aug 2007 299.93 57.06 300.93 56.84 301.93 56.61 302.93 56.38 303.93 56.16 304.93 55.93 305.93 55.70 306.93 55.48 307.93 55.25 308.93 55.02 309.93 54.79 310.93 54.56 311.93 54.33 312.93 54.10 313.93 53.87 314.93 53.64 315.93 53.41 316.93 53.18 317.93 52.94 318.93 52.71 319.93 52.47 320.93 52.24 321.93 52.00 322.93 51.76 323.93 51.52 324.93 51.28 325.93 51.04 326.93 50.80 327.93 50.56 328.93 50.31 329.93 50.07 330.93 49.82 331.93 49.58 332.93 49.33 333.93 49.08 334.93 48.82 335.93 48.57 336.93 48.32 337.93 48.06 338.93 47.81 339.93 47.55 340.93 47.29 341.93 47.03 342.93 46.76 343.93 46.50 344.93 46.23 345.93 45.97 346.93 45.70 347.93 45.43
10 Aug 2007 301.96 56.91 302.96 56.69 303.96 56.47 304.96 56.25 305.96 56.03 306.96 55.81 307.96 55.59 308.96 55.37 309.96 55.15 310.96 54.93 311.96 54.71 312.96 54.49 313.96 54.27 314.96 54.04 315.96 53.82 316.96 53.60 317.96 53.37 318.96 53.14 319.96 52.92 320.96 52.69 321.96 52.46 322.96 52.23 323.96 52.00 324.96 51.77 325.96 51.53 326.96 51.30 327.96 51.06 328.96 50.83 329.96 50.59 330.96 50.35 331.96 50.11 332.96 49.86 333.96 49.62 334.96 49.38 335.96 49.13 336.96 48.88 337.96 48.63 338.96 48.38 339.96 48.13 340.96 47.87 341.96 47.62 342.96 47.36 343.96 47.10 344.96 46.84 345.96 46.57 346.96 46.31 347.96 46.04 348.96 45.77 349.96 45.50
11 Aug 2007 304.00 56.62 305.00 56.62 306.00 56.62 307.00 56.49 308.00 56.24 309.00 55.99 310.00 55.73 311.00 55.47 312.00 55.20 313.00 54.93 314.00 54.66 315.00 54.37 316.00 54.09 317.00 53.84 318.00 53.62 319.00 53.40 320.00 53.18 321.00 52.96 322.00 52.74 323.00 52.52 324.00 52.30 325.00 52.07 326.00 51.85 327.00 51.62 328.00 51.39 329.00 51.16 330.00 50.93 331.00 50.70 332.00 50.47 333.00 50.23 334.00 49.99 335.00 49.76 336.00 49.52 337.00 49.27 338.00 49.03 339.00 48.79 340.00 48.54 341.00 48.29 342.00 48.04 343.00 47.78 344.00 47.53 345.00 47.27 346.00 47.01 347.00 46.75 348.00 46.49 349.00 46.22 350.00 45.96 351.00 45.69 352.00 45.41
12 Aug 2007 306.06 56.03 307.06 56.03 308.06 56.03 309.06 56.03 310.06 56.03 311.06 56.03 312.06 56.03 313.06 56.03 314.06 55.88 315.06 55.63 316.06 55.37 317.06 55.10 318.06 54.83 319.06 54.55 320.06 54.26 321.06 53.97 322.06 53.67 323.06 53.36 324.06 53.04 325.06 52.71 326.06 52.38 327.06 52.03 328.06 51.67 329.06 51.38 330.06 51.16 331.06 50.94 332.06 50.71 333.06 50.48 334.06 50.25 335.06 50.02 336.06 49.79 337.06 49.55 338.06 49.32 339.06 49.08 340.06 48.84 341.06 48.59 342.06 48.35 343.06 48.10 344.06 47.85 345.06 47.60 346.06 47.34 347.06 47.08 348.06 46.82 349.06 46.56 350.06 46.30 351.06 46.03 352.06 45.76 353.06 45.49 354.06 45.21
13 Aug 2007 308.13 55.52 309.13 55.52 310.13 55.52 311.13 55.52 312.13 55.52 313.13 55.52 314.13 55.52 315.13 55.52 316.13 55.52 317.13 55.52 318.13 55.52 319.13 55.52 320.13 55.44 321.13 55.17 322.13 54.90 323.13 54.62 324.13 54.34 325.13 54.04 326.13 53.73 327.13 53.42 328.13 53.09 329.13 52.75 330.13 52.40 331.13 52.03 332.13 51.64 333.13 51.24 334.13 50.82 335.13 50.38 336.13 49.95 337.13 49.72 338.13 49.48 339.13 49.25 340.13 49.01 341.13 48.78 342.13 48.54 343.13 48.29 344.13 48.05 345.13 47.80 346.13 47.55 347.13 47.29 348.13 47.03 349.13 46.77 350.13 46.51 351.13 46.24 352.13 45.97 353.13 45.70 354.13 45.43 355.13 45.15 356.13 44.87
14 Aug 2007 310.21 55.06 311.21 55.06 312.21 55.06 313.21 55.06 314.21 55.06 315.21 55.06 316.21 55.06 317.21 55.06 318.21 55.06 319.21 55.06 320.21 55.06 321.21 55.06 322.21 55.06 323.21 55.06 324.21 55.06 325.21 55.06 326.21 55.01 327.21 54.72 328.21 54.43 329.21 54.13 330.21 53.81 331.21 53.49 332.21 53.14 333.21 52.78 334.21 52.40 335.21 52.00 336.21 51.58 337.21 51.14 338.21 50.66 339.21 50.15 340.21 49.60 341.21 49.01 342.21 48.65 343.21 48.41 344.21 48.17 345.21 47.92 346.21 47.68 347.21 47.42 348.21 47.17 349.21 46.91 350.21 46.65 351.21 46.38 352.21 46.11 353.21 45.84 354.21 45.56 355.21 45.28 356.21 45.00 357.21 44.71 358.21 44.42
15 Aug 2007 312.30 54.64 313.30 54.64 314.30 54.64 315.30 54.64 316.30 54.64 317.30 54.64 318.30 54.64 319.30 54.64 320.30 54.64 321.30 54.64 322.30 54.64 323.30 54.64 324.30 54.64 325.30 54.64 326.30 54.64 327.30 54.64 328.30 54.64 329.30 54.64 330.30 54.64 331.30 54.64 332.30 54.60 333.30 54.29 334.30 53.96 335.30 53.61 336.30 53.24 337.30 52.85 338.30 52.43 339.30 51.98 340.30 51.50 341.30 50.97 342.30 50.39 343.30 49.75 344.30 49.04 345.30 48.23 346.30 47.75 347.30 47.50 348.30 47.24 349.30 46.99 350.30 46.72 351.30 46.46 352.30 46.19 353.30 45.91 354.30 45.64 355.30 45.35 356.30 45.06 357.30 44.77 358.30 44.48 359.30 44.17 000.30 43.87
16 Aug 2007 314.38 54.26 315.38 54.26 316.38 54.26 317.38 54.26 318.38 54.26 319.38 54.26 320.38 54.26 321.38 54.26 322.38 54.26 323.38 54.26 324.38 54.26 325.38 54.26 326.38 54.26 327.38 54.26 328.38 54.26 329.38 54.26 330.38 54.26 331.38 54.26 332.38 54.26 333.38 54.26 334.38 54.26 335.38 54.26 336.38 54.26 337.38 54.26 338.38 54.23 339.38 53.86 340.38 53.45 341.38 53.01 342.38 52.53 343.38 51.99 344.38 51.39 345.38 50.70 346.38 49.89 347.38 48.92 348.38 47.70 349.38 47.01 350.38 46.75 351.38 46.48 352.38 46.21 353.38 45.93 354.38 45.65 355.38 45.36 356.38 45.07 357.38 44.77 358.38 44.47 359.38 44.16 000.38 43.84 001.38 43.52 002.38 43.20
17 Aug 2007 316.46 53.91 317.46 53.91 318.46 53.91 319.46 53.91 320.46 53.91 321.46 53.91 322.46 53.91 323.46 53.91 324.46 53.91 325.46 53.91 326.46 53.91 327.46 53.91 328.46 53.91 329.46 53.91 330.46 53.91 331.46 53.91 332.46 53.91 333.46 53.91 334.46 53.91 335.46 53.91 336.46 53.91 337.46 53.91 338.46 53.91 339.46 53.91 340.46 53.91 341.46 53.91 342.46 53.91 343.46 53.91 344.46 53.91 345.46 53.40 346.46 52.80 347.46 52.10 348.46 51.22 349.46 50.06 350.46 48.27 351.46 46.46 352.46 46.19 353.46 45.90 354.46 45.61 355.46 45.32 356.46 45.02 357.46 44.71 358.46 44.40 359.46 44.08 000.46 43.75 001.46 43.42 002.46 43.08 003.46 42.73 004.46 42.37
18 Aug 2007 318.53 53.58 319.53 53.58 320.53 53.58 321.53 53.58 322.53 53.58 323.53 53.58 324.53 53.58 325.53 53.58 326.53 53.58 327.53 53.58 328.53 53.58 329.53 53.58 330.53 53.58 331.53 53.58 332.53 53.58 333.53 53.58 334.53 53.58 335.53 53.58 336.53 53.58 337.53 53.58 338.53 53.58 339.53 53.58 340.53 53.58 341.53 53.58 342.53 53.58 343.53 53.58 344.53 53.58 345.53 53.58 346.53 53.58 347.53 53.58 348.53 53.58 349.53 53.58 350.53 53.58 351.53 52.61 352.53 46.11 353.53 45.82 354.53 45.53 355.53 45.22 356.53 44.91 357.53 44.59 358.53 44.26 359.53 43.93 000.53 43.59 001.53 43.23 002.53 42.88 003.53 42.51 004.53 42.13 005.53 41.74 006.53 41.35
19 Aug 2007 320.58 53.27 321.58 53.27 322.58 53.27 323.58 53.27 324.58 53.27 325.58 53.27 326.58 53.27 327.58 53.27 328.58 53.27 329.58 53.27 330.58 53.27 331.58 53.27 332.58 53.27 333.58 53.27 334.58 53.27 335.58 53.27 336.58 53.27 337.58 53.27 338.58 53.27 339.58 53.27 340.58 53.27 341.58 53.27 342.58 53.27 343.58 53.27 344.58 53.27 345.58 53.27 346.58 53.27 347.58 53.27 348.58 53.27 349.58 53.27 350.58 53.27 351.58 53.27 352.58 53.27 353.58 53.27 354.58 53.27 355.58 45.06 356.58 44.74 357.58 44.40 358.58 44.06 359.58 43.70 000.58 43.34 001.58 42.96 002.58 42.58 003.58 42.19 004.58 41.78 005.58 41.37 006.58 40.94 007.58 40.50 008.58 40.05
20 Aug 2007 322.62 52.98 323.62 52.98 324.62 52.98 325.62 52.98 326.62 52.98 327.62 52.98 328.62 52.98 329.62 52.98 330.62 52.98 331.62 52.98 332.62 52.98 333.62 52.98 334.62 52.98 335.62 52.98 336.62 52.98 337.62 52.98 338.62 52.98 339.62 52.98 340.62 52.98 341.62 52.98 342.62 52.98 343.62 52.98 344.62 52.98 345.62 52.98 346.62 52.98 347.62 52.98 348.62 52.98 349.62 52.98 350.62 52.98 351.62 52.98 352.62 52.98 353.62 52.98 354.62 52.98 355.62 52.98 356.62 52.98 357.62 52.98 358.62 52.98 359.62 52.98 000.62 52.98 001.62 52.98 002.62 52.98 003.62 52.98 004.62 52.98 005.62 52.98 006.62 52.98 007.62 39.89 008.62 39.39 009.62 38.88 010.62 38.36
21 Aug 2007 324.63 52.71 325.63 52.71 326.63 52.71 327.63 52.71 328.63 52.71 329.63 52.71 330.63 52.71 331.63 52.71 332.63 52.71 333.63 52.71 334.63 52.71 335.63 52.71 336.63 52.71 337.63 52.71 338.63 52.71 339.63 52.71 340.63 52.71 341.63 52.71 342.63 52.71 343.63 52.71 344.63 52.71 345.63 52.71 346.63 52.71 347.63 52.71 348.63 52.71 349.63 52.71 350.63 52.71 351.63 52.71 352.63 52.71 353.63 52.71 354.63 52.71 355.63 52.71 356.63 52.71 357.63 52.71 358.63 52.71 359.63 52.71 000.63 52.71 001.63 52.71 002.63 52.71 003.63 52.71 004.63 52.71 005.63 52.71 006.63 52.71 007.63 52.71 008.63 52.71 009.63 52.71 010.63 52.71 011.63 52.71 012.63 52.71
22 Aug 2007 326.63 52.45 327.63 52.45 328.63 52.45 329.63 52.45 330.63 52.45 331.63 52.45 332.63 52.45 333.63 52.45 334.63 52.45 335.63 52.45 336.63 52.45 337.63 52.45 338.63 52.45 339.63 52.45 340.63 52.45 341.63 52.45 342.63 52.45 343.63 52.45 344.63 52.45 345.63 52.45 346.63 52.45 347.63 52.45 348.63 52.45 349.63 52.45 350.63 52.45 351.63 52.45 352.63 52.45 353.63 52.45 354.63 52.45 355.63 52.45 356.63 52.45 357.63 52.45 358.63 52.45 359.63 52.45 000.63 52.45 001.63 52.45 002.63 52.45 003.63 52.45 004.63 52.45 005.63 52.45 006.63 52.45 007.63 52.45 008.63 52.45 009.63 52.45 010.63 52.45 011.63 52.45 012.63 52.45 013.63 52.45 014.63 52.45
23 Aug 2007 328.59 52.20 329.59 52.20 330.59 52.20 331.59 52.20 332.59 52.20 333.59 52.20 334.59 52.20 335.59 52.20 336.59 52.20 337.59 52.20 338.59 52.20 339.59 52.20 340.59 52.20 341.59 52.20 342.59 52.20 343.59 52.20 344.59 52.20 345.59 52.20 346.59 52.20 347.59 52.20 348.59 52.20 349.59 52.20 350.59 52.20 351.59 52.20 352.59 52.20 353.59 52.20 354.59 52.20 355.59 52.20 356.59 52.20 357.59 52.20 358.59 52.20 359.59 52.20 000.59 52.20 001.59 52.20 002.59 52.20 003.59 52.20 004.59 52.20 005.59 52.20 006.59 52.20 007.59 52.20 008.59 52.20 009.59 52.20 010.59 52.20 011.59 52.20 012.59 52.20 013.59 52.20 014.59 52.20 015.59 52.20 016.59 52.20
24 Aug 2007 330.52 51.96 331.52 51.96 332.52 51.96 333.52 51.96 334.52 51.96 335.52 51.96 336.52 51.96 337.52 51.96 338.52 51.96 339.52 51.96 340.52 51.96 341.52 51.96 342.52 51.96 343.52 51.96 344.52 51.96 345.52 51.96 346.52 51.96 347.52 51.96 348.52 51.96 349.52 51.96 350.52 51.96 351.52 51.96 352.52 51.96 353.52 51.96 354.52 51.96 355.52 51.96 356.52 51.96 357.52 51.96 358.52 51.96 359.52 51.96 000.52 51.96 001.52 51.96 002.52 51.96 003.52 51.96 004.52 51.96 005.52 51.96 006.52 51.96 007.52 51.96 008.52 51.96 009.52 51.96 010.52 51.96 011.52 51.96 012.52 51.96 013.52 51.96 014.52 51.96 015.52 51.96 016.52 51.96 017.52 51.96 018.52 51.96
25 Aug 2007 332.43 51.73 333.43 51.73 334.43 51.73 335.43 51.73 336.43 51.73 337.43 51.73 338.43 51.73 339.43 51.73 340.43 51.73 341.43 51.73 342.43 51.73 343.43 51.73 344.43 51.73 345.43 51.73 346.43 51.73 347.43 51.73 348.43 51.73 349.43 51.73 350.43 51.73 351.43 51.73 352.43 51.73 353.43 51.73 354.43 51.73 355.43 51.73 356.43 51.73 357.43 51.73 358.43 51.73 359.43 51.73 000.43 51.73 001.43 51.73 002.43 51.73 003.43 51.73 004.43 51.73 005.43 51.73 006.43 51.73 007.43 51.73 008.43 51.73 009.43 51.73 010.43 51.73 011.43 51.73 012.43 51.73 013.43 51.73 014.43 51.73 015.43 51.73 016.43 51.73 017.43 51.73 018.43 51.73 019.43 51.73 020.43 51.73
26 Aug 2007 334.29 51.51 335.29 51.51 336.29 51.51 337.29 51.51 338.29 51.51 339.29 51.51 340.29 51.51 341.29 51.51 342.29 51.51 343.29 51.51 344.29 51.51 345.29 51.51 346.29 51.51 347.29 51.51 348.29 51.51 349.29 51.51 350.29 51.51 351.29 51.51 352.29 51.51 353.29 51.51 354.29 51.51 355.29 51.51 356.29 51.51 357.29 51.51 358.29 51.51 359.29 51.51 000.29 51.51 001.29 51.51 002.29 51.51 003.29 51.51 004.29 51.51 005.29 51.51 006.29 51.51 007.29 51.51 008.29 51.51 009.29 51.51 010.29 51.51 011.29 51.51 012.29 51.51 013.29 51.51 014.29 51.51 015.29 51.51 016.29 51.51 017.29 51.51 018.29 51.51 019.29 51.51 020.29 51.51 021.29 51.51 022.29 51.51
27 Aug 2007 336.12 51.49 337.12 51.49 338.12 51.49 339.12 51.49 340.12 51.49 341.12 51.49 342.12 51.49 343.12 51.49 344.12 51.49 345.12 51.49 346.12 51.49 347.12 51.49 348.12 51.49 349.12 51.49 350.12 51.49 351.12 51.49 352.12 51.49 353.12 51.49 354.12 51.49 355.12 51.49 356.12 51.49 357.12 51.49 358.12 51.49 359.12 51.49 000.12 51.49 001.12 51.49 002.12 51.49 003.12 51.49 004.12 51.49 005.12 51.49 006.12 51.49 007.12 51.49 008.12 51.49 009.12 51.49 010.12 51.49 011.12 51.49 012.12 51.49 013.12 51.49 014.12 51.49 015.12 51.49 016.12 51.49 017.12 51.49 018.12 51.49 019.12 51.49 020.12 51.49 021.12 51.49 022.12 51.49 023.12 51.49 024.12 51.49
28 Aug 2007 339.59 51.48 340.59 51.48 341.59 51.48 342.59 51.48 343.59 51.48 344.59 51.48 345.59 51.48 346.59 51.48 347.59 51.48 348.59 51.48 349.59 51.48 350.59 51.48 351.59 51.48 352.59 51.48 353.59 51.48 354.59 51.48 355.59 51.48 356.59 51.48 357.59 51.48 358.59 51.48 359.59 51.48 000.59 51.48 001.59 51.48 002.59 51.48 003.59 51.48 004.59 51.48 005.59 51.48 006.59 51.48 007.59 51.48 008.59 51.48 009.59 51.48 010.59 51.48 011.59 51.48 012.59 51.48 013.59 51.48 014.59 51.48 015.59 51.48 016.59 51.48 017.59 51.48 018.59 51.48 019.59 51.48 020.59 51.48 021.59 51.48 022.59 51.48 023.59 51.48 024.59 51.48
29 Aug 2007 341.34 51.47 342.34 51.47 343.34 51.47 344.34 51.47 345.34 51.47 346.34 51.47 347.34 51.47 348.34 51.47 349.34 51.47 350.34 51.47 351.34 51.47 352.34 51.47 353.34 51.47 354.34 51.47 355.34 51.47 356.34 51.47 357.34 51.47 358.34 51.47 359.34 51.47 000.34 51.47 001.34 51.47 002.34 51.47 003.34 51.47 004.34 51.47 005.34 51.47 006.34 51.47 007.34 51.47 008.34 51.47 009.34 51.47 010.34 51.47 011.34 51.47 012.34 51.47 013.34 51.47 014.34 51.47 015.34 51.47 016.34 51.47 017.34 51.47 018.34 51.47 019.34 51.47 020.34 51.47 021.34 51.47 022.34 51.47
30 Aug 2007 343.05 51.47 344.05 51.47 345.05 51.47 346.05 51.47 347.05 51.47 348.05 51.47 349.05 51.47 350.05 51.47 351.05 51.47 352.05 51.47 353.05 51.47 354.05 51.47 355.05 51.47 356.05 51.47 357.05 51.47 358.05 51.47 359.05 51.47 000.05 51.47 001.05 51.47 002.05 51.47 003.05 51.47 004.05 51.47 005.05 51.47 006.05 51.47 007.05 51.47 008.05 51.47 009.05 51.47 010.05 51.47 011.05 51.47 012.05 51.47 013.05 51.47 014.05 51.47 015.05 51.47 016.05 51.47 017.05 51.47 018.05 51.47 019.05 51.47
31 Aug 2007 344.72 51.67 345.72 51.67 346.72 51.67 347.72 51.67 348.72 51.67 349.72 51.67 350.72 51.67 351.72 51.67 352.72 51.67 353.72 51.67 354.72 51.67 355.72 51.67 356.72 51.67 357.72 51.67 358.72 51.67 359.72 51.67 000.72 51.67 001.72 51.67 002.72 51.67 003.72 51.67 004.72 51.67 005.72 51.67 006.72 51.67 007.72 51.67 008.72 51.67 009.72 51.67 010.72 51.67 011.72 51.67 012.72 51.67 013.72 51.67 014.72 51.67 015.72 51.67
01 Sep 2007 346.35 51.87 347.35 51.87 348.35 51.87 349.35 51.87 350.35 51.87 351.35 51.87 352.35 51.87 353.35 51.87 354.35 51.87 355.35 51.87 356.35 51.87 357.35 51.87 358.35 51.87 359.35 51.87 000.35 51.87 001.35 51.87 002.35 51.87 003.35 51.87 004.35 51.87 005.35 51.87 006.35 51.87 007.35 51.87 008.35 51.87 009.35 51.87 010.35 51.87 011.35 51.87 012.35 51.87 013.35 51.87 028.35 01.26 031.35 01.24
02 Sep 2007 347.93 52.28 348.93 52.28 349.93 52.28 350.93 52.28 351.93 52.28 352.93 52.28 353.93 52.28 354.93 52.28 355.93 52.28 356.93 52.28 357.93 52.28 358.93 52.28 359.93 52.28 000.93 52.28 001.93 52.28 002.93 52.28 003.93 52.28 004.93 52.28 005.93 52.28 006.93 52.28 007.93 52.28 008.93 52.28 009.93 52.28 018.93 01.41 019.93 01.50 021.93 01.47 022.93 01.55 023.93 01.62 024.93 01.69 025.93 01.75 026.93 01.61 027.93 01.67 028.93 01.72 029.93 01.77 030.93 01.81 031.93 01.85 032.93 01.89
03 Sep 2007 349.48 52.69 350.48 52.69 351.48 52.69 352.48 52.69 353.48 52.69 354.48 52.69 355.48 52.69 356.48 52.69 357.48 52.69 358.48 52.69 359.48 52.69 000.48 52.69 001.48 52.69 002.48 52.69 003.48 52.69 004.48 52.69 005.48 52.69 006.48 52.69 009.48 01.61 011.48 01.65 012.48 01.76 013.48 01.86 014.48 01.76 015.48 01.86 016.48 01.95 017.48 02.04 018.48 02.12 019.48 01.99 020.48 02.07 021.48 02.13 022.48 02.20 023.48 02.26 024.48 02.11 025.48 02.16 026.48 02.21 027.48 02.25 028.48 02.29 029.48 02.33 030.48 02.36 031.48 02.19 032.48 02.22 033.48 02.24 034.48 02.26
04 Sep 2007 352.19 53.10 353.19 53.10 354.19 53.10 355.19 53.10 356.19 53.10 357.19 53.10 358.19 53.10 359.19 53.10 000.19 53.10 001.19 53.10 002.19 53.10 003.19 53.10 004.19 53.10 005.19 01.97 006.19 02.10 007.19 02.22 008.19 02.14 009.19 02.25 010.19 02.35 011.19 02.45 012.19 02.35 013.19 02.44 014.19 02.52 015.19 02.60 016.19 02.68 017.19 02.55 018.19 02.62 019.19 02.68 020.19 02.74 021.19 02.79 022.19 02.64 023.19 02.69 024.19 02.73 025.19 02.77 026.19 02.80 027.19 02.83 028.19 02.86 029.19 02.68 030.19 02.70 031.19 02.72 032.19 02.74 033.19 02.75 034.19 02.75 035.19 02.76
05 Sep 2007 353.65 53.52 354.65 53.52 355.65 53.52 356.65 53.52 357.65 53.52 358.65 53.52 359.65 53.52 000.65 53.52 001.65 02.65 002.65 02.78 003.65 02.70 004.65 02.82 005.65 02.93 006.65 02.84 007.65 02.94 008.65 03.04 009.65 03.13 010.65 03.01 011.65 03.09 012.65 03.17 013.65 03.24 014.65 03.11 015.65 03.17 016.65 03.23 017.65 03.28 018.65 03.33 019.65 03.37 020.65 03.21 021.65 03.25 022.65 03.29 023.65 03.32 024.65 03.34 025.65 03.37 026.65 03.19 027.65 03.20 028.65 03.21 029.65 03.22 030.65 03.23 031.65 03.23 032.65 03.23 033.65 03.23 034.65 03.22 035.65 03.22 036.65 03.00
06 Sep 2007 355.07 53.95 356.07 53.95 357.07 53.95 358.07 53.95 359.07 03.29 000.07 03.41 001.07 03.53 002.07 03.45 003.07 03.55 004.07 03.66 005.07 03.55 006.07 03.64 007.07 03.73 008.07 03.81 009.07 03.69 010.07 03.76 011.07 03.82 012.07 03.88 013.07 03.74 014.07 03.79 015.07 03.84 016.07 03.89 017.07 03.93 018.07 03.96 019.07 03.80 020.07 03.83 021.07 03.85 022.07 03.87 023.07 03.89 024.07 03.91 025.07 03.72 026.07 03.73 027.07 03.73 028.07 03.73 029.07 03.73 030.07 03.73 031.07 03.72 032.07 03.71 033.07 03.69 034.07 03.68 035.07 03.46 036.07 03.44 037.07 03.41 038.07 03.38
07 Sep 2007 356.46 04.35 357.46 04.27 358.46 04.39 359.46 04.49 000.46 04.40 001.46 04.50 002.46 04.59 003.46 04.67 004.46 04.56 005.46 04.63 006.46 04.70 007.46 04.57 008.46 04.63 009.46 04.69 010.46 04.74 011.46 04.79 012.46 04.63 013.46 04.67 014.46 04.70 015.46 04.74 016.46 04.76 017.46 04.59 018.46 04.61 019.46 04.62 020.46 04.64 021.46 04.65 022.46 04.65 023.46 04.66 024.46 04.46 025.46 04.46 026.46 04.45 027.46 04.44 028.46 04.43 029.46 04.41 030.46 04.39 031.46 04.37 032.46 04.35 033.46 04.12 034.46 04.09 035.46 04.06 036.46 04.03 037.46 03.99 038.46 03.95 039.46 03.91
08 Sep 2007 357.80 05.27 358.80 05.37 359.80 05.25 000.80 05.33 001.80 05.41 002.80 05.28 003.80 05.35 004.80 05.41 005.80 05.46 006.80 05.32 007.80 05.36 008.80 05.41 009.80 05.44 010.80 05.28 011.80 05.31 012.80 05.34 013.80 05.36 014.80 05.38 015.80 05.39 016.80 05.20 017.80 05.21 018.80 05.22 019.80 05.22 020.80 05.22 021.80 05.21 022.80 05.00 023.80 04.99 024.80 04.98 025.80 04.96 026.80 04.94 027.80 04.92 028.80 04.89 029.80 04.87 030.80 04.83 031.80 04.80 032.80 04.56 033.80 04.52 034.80 04.48 035.80 04.44 036.80 04.39 037.80 04.34 038.80 04.29 039.80 04.23 040.80 04.17
09 Sep 2007 000.01 06.16 001.01 06.22 002.01 06.08 003.01 06.13 004.01 06.18 005.01 06.22 006.01 06.06 007.01 06.09 008.01 06.12 009.01 06.15 010.01 06.17 011.01 05.99 012.01 06.00 013.01 06.01 014.01 06.02 015.01 06.02 016.01 05.82 017.01 05.82 018.01 05.81 019.01 05.80 020.01 05.79 021.01 05.77 022.01 05.75 023.01 05.53 024.01 05.51 025.01 05.48 026.01 05.45 027.01 05.42 028.01 05.38 029.01 05.34 030.01 05.30 031.01 05.26 032.01 05.01 033.01 04.96 034.01 04.91 035.01 04.85 036.01 04.90 037.01 04.97 038.01 05.22 039.01 05.27 040.01 05.30 041.01 05.52
10 Sep 2007 001.28 06.89 002.28 06.73 003.28 06.76 004.28 06.79 005.28 06.61 006.28 06.63 007.28 06.64 008.28 06.66 009.28 06.66 010.28 06.47 011.28 06.47 012.28 06.47 013.28 06.46 014.28 06.45 015.28 06.24 016.28 06.23 017.28 06.21 018.28 06.19 019.28 06.16 020.28 06.14 021.28 06.11 022.28 05.87 023.28 05.84 024.28 05.80 025.28 05.76 026.28 05.72 027.28 05.67 028.28 05.62 029.28 05.57 030.28 05.52 031.28 05.62 032.28 05.73 033.28 05.83 034.28 06.11 035.28 06.18 036.28 06.23 037.28 06.27 038.28 06.29 039.28 06.50 040.28 06.50 041.28 06.48 042.28 06.66
11 Sep 2007 002.51 07.31 003.51 07.32 004.51 07.33 005.51 07.14 006.51 07.14 007.51 07.14 008.51 07.13 009.51 06.93 010.51 06.91 011.51 06.90 012.51 06.88 013.51 06.86 014.51 06.84 015.51 06.61 016.51 06.58 017.51 06.55 018.51 06.51 019.51 06.47 020.51 06.43 021.51 06.39 022.51 06.14 023.51 06.25 024.51 06.32 025.51 06.35 026.51 06.57 027.51 06.75 028.51 06.91 029.51 06.85 030.51 06.97 031.51 07.06 032.51 07.14 033.51 07.20 034.51 07.25 035.51 07.28 036.51 07.49 037.51 07.49 038.51 07.48 039.51 07.46 040.51 07.62 041.51 07.58 042.51 07.52 043.51 07.66
12 Sep 2007 003.71 07.76 004.71 07.75 005.71 07.54 006.71 07.52 007.71 07.50 008.71 07.48 009.71 07.26 010.71 07.23 011.71 07.20 012.71 07.17 013.71 07.13 014.71 07.09 015.71 06.85 016.71 06.81 017.71 07.09 018.71 07.18 019.71 07.41 020.71 07.60 021.71 07.74 022.71 07.83 023.71 07.90 024.71 07.92 025.71 08.12 026.71 08.09 027.71 08.23 028.71 08.34 029.71 08.24 030.71 08.31 031.71 08.37 032.71 08.41 033.71 08.43 034.71 08.43 035.71 08.43 036.71 08.40 037.71 08.57 038.71 08.52 039.71 08.47 040.71 08.60 041.71 08.52 042.71 08.44 043.71 08.54 044.71 08.44
13 Sep 2007 004.88 08.32 005.88 08.10 006.88 08.06 007.88 08.03 008.88 07.99 009.88 07.75 010.88 07.71 011.88 08.43 012.88 08.80 013.88 08.98 014.88 09.00 015.88 09.10 016.88 09.30 017.88 09.42 018.88 09.47 019.88 09.46 020.88 09.60 021.88 09.69 022.88 09.73 023.88 09.74 024.88 09.72 025.88 09.86 026.88 09.78 027.88 09.87 028.88 09.94 029.88 09.79 030.88 09.82 031.88 09.83 032.88 09.82 033.88 09.80 034.88 09.77 035.88 09.72 036.88 09.67 037.88 09.80 038.88 09.72 039.88 09.63 040.88 09.53 041.88 09.62 042.88 09.50 043.88 09.58 044.88 09.45 045.88 09.31
14 Sep 2007 006.60 08.59 007.60 08.54 008.60 08.49 009.60 08.44 010.60 11.52 011.60 11.71 012.60 11.70 013.60 11.76 014.60 11.82 015.60 11.72 016.60 11.71 017.60 11.80 018.60 11.81 019.60 11.75 020.60 11.64 021.60 11.68 022.60 11.68 023.60 11.64 024.60 11.57 025.60 11.46 026.60 11.54 027.60 11.38 028.60 11.41 029.60 11.42 030.60 11.41 031.60 11.18 032.60 11.14 033.60 11.08 034.60 11.01 035.60 11.13 036.60 11.04 037.60 10.94 038.60 10.83 039.60 10.71 040.60 10.78 041.60 10.64 042.60 10.50 043.60 10.55 044.60 10.39 045.60 10.43 046.60 10.26
15 Sep 2007 007.70 09.17 008.70 09.10 009.70 09.03 010.70 15.04 011.70 15.05 012.70 14.95 013.70 14.71 014.70 14.66 015.70 14.45 016.70 14.33 017.70 14.31 018.70 14.23 019.70 14.08 020.70 13.89 021.70 13.84 022.70 13.76 023.70 13.65 024.70 13.51 025.70 13.35 026.70 13.36 027.70 13.15 028.70 13.12 029.70 13.07 030.70 13.01 031.70 12.94 032.70 12.65 033.70 12.75 034.70 12.64 035.70 12.52 036.70 12.39 037.70 12.25 038.70 12.10 039.70 12.15 040.70 11.99 041.70 11.82 042.70 11.85 043.70 11.67 044.70 11.48 045.70 11.49 046.70 11.30 047.70 11.30
16 Sep 2007 008.78 19.09 009.78 18.87 010.78 18.50 011.78 18.19 012.78 17.79 013.78 17.71 014.78 17.47 015.78 17.09 016.78 16.82 017.78 16.68 018.78 16.47 019.78 16.21 020.78 16.12 021.78 15.98 022.78 15.82 023.78 15.63 024.78 15.41 025.78 15.18 026.78 15.12 027.78 15.05 028.78 14.77 029.78 14.67 030.78 14.55 031.78 14.43 032.78 14.30 033.78 14.15 034.78 14.00 035.78 13.84 036.78 13.67 037.78 13.50 038.78 13.32 039.78 13.33 040.78 13.13 041.78 12.94 042.78 12.93 043.78 12.72 044.78 12.71 045.78 12.49 046.78 12.47 047.78 12.24 048.78 12.21
17 Sep 2007 009.82 20.29 010.82 20.43 011.82 20.47 012.82 20.46 013.82 20.48 014.82 20.19 015.82 19.81 016.82 19.57 017.82 19.27 018.82 18.93 019.82 18.76 020.82 18.35 021.82 18.12 022.82 17.86 023.82 17.79 024.82 17.50 025.82 17.19 026.82 17.07 027.82 16.93 028.82 16.59 029.82 16.43 030.82 16.27 031.82 16.10 032.82 15.91 033.82 15.73 034.82 15.53 035.82 15.33 036.82 15.12 037.82 15.11 038.82 14.89 039.82 14.67 040.82 14.45 041.82 14.42 042.82 14.18 043.82 14.14 044.82 13.90 045.82 13.86 046.82 13.61 047.82 13.56 048.82 13.30 049.82 13.25
18 Sep 2007 011.02 20.41 012.02 20.29 013.02 20.47 014.02 20.38 015.02 20.43 016.02 20.44 017.02 20.41 018.02 20.55 019.02 20.47 020.02 20.57 021.02 20.65 022.02 20.51 023.02 20.36 024.02 20.00 025.02 19.63 026.02 19.45 027.02 19.25 028.02 18.85 029.02 18.65 030.02 18.43 031.02 18.22 032.02 17.99 033.02 17.76 034.02 17.53 035.02 17.29 036.02 17.04 037.02 17.00 038.02 16.75 039.02 16.49 040.02 16.24 041.02 16.18 042.02 15.91 043.02 15.85 044.02 15.58 045.02 15.31 046.02 15.24 047.02 14.96 048.02 14.89 049.02 14.61 050.02 14.53
19 Sep 2007 012.01 20.47 013.01 20.35 014.01 20.41 015.01 20.45 016.01 20.48 017.01 20.49 018.01 20.49 019.01 20.48 020.01 20.66 021.01 20.63 022.01 20.60 023.01 20.56 024.01 20.71 025.01 20.66 026.01 20.61 027.01 20.75 028.01 20.68 029.01 20.82 030.01 20.55 031.01 20.28 032.01 20.00 033.01 19.72 034.01 19.44 035.01 19.36 036.01 19.08 037.01 18.79 038.01 18.50 039.01 18.41 040.01 18.12 041.01 17.83 042.01 17.74 043.01 17.44 044.01 17.34 045.01 17.04 046.01 16.74 047.01 16.64 048.01 16.34 049.01 16.23 050.01 16.13 051.01 15.82
20 Sep 2007 012.98 20.97 013.98 20.84 014.98 20.91 015.98 20.98 016.98 21.06 017.98 20.93 018.98 21.00 019.98 21.07 020.98 20.95 021.98 21.02 022.98 21.10 023.98 20.97 024.98 21.05 025.98 21.12 026.98 21.00 027.98 21.07 028.98 21.15 029.98 21.02 030.98 21.10 031.98 21.17 032.98 21.05 033.98 21.12 034.98 21.04 035.98 20.82 036.98 20.60 037.98 20.39 038.98 20.17 039.98 19.95 040.98 19.74 041.98 19.52 042.98 19.31 043.98 19.09 044.98 18.88 045.98 18.66 046.98 18.45 047.98 18.23 048.98 18.02 049.98 17.80 050.98 17.59 051.98 17.37
21 Sep 2007 014.15 21.80 015.15 21.75 016.15 21.90 017.15 21.86 018.15 21.83 019.15 21.81 020.15 21.79 021.15 21.78 022.15 21.77 023.15 21.77 024.15 21.77 025.15 21.77 026.15 21.78 027.15 21.80 028.15 21.61 029.15 21.63 030.15 21.65 031.15 21.67 032.15 21.70 033.15 21.73 034.15 21.76 035.15 21.79 036.15 21.62 037.15 21.65 038.15 21.58 039.15 21.35 040.15 21.13 041.15 20.90 042.15 20.68 043.15 20.46 044.15 20.23 045.15 20.01 046.15 19.79 047.15 19.56 048.15 19.34 049.15 19.12 050.15 18.89 051.15 18.67 052.15 18.45 053.15 18.22
22 Sep 2007 015.07 23.49 016.07 23.36 017.07 23.23 018.07 23.12 019.07 23.02 020.07 23.12 021.07 23.04 022.07 22.96 023.07 22.89 024.07 22.82 025.07 22.76 026.07 22.71 027.07 22.67 028.07 22.62 029.07 22.59 030.07 22.56 031.07 22.73 032.07 22.71 033.07 22.69 034.07 22.67 035.07 22.66 036.07 22.65 037.07 22.64 038.07 22.64 039.07 22.44 040.07 22.44 041.07 22.36 042.07 22.13 043.07 21.90 044.07 21.67 045.07 21.44 046.07 21.21 047.07 20.98 048.07 20.92 049.07 20.94 050.07 20.76 051.07 20.58 052.07 20.20 053.07 20.02 054.07 19.64
23 Sep 2007 015.96 26.75 016.96 26.37 017.96 26.00 018.96 25.63 019.96 25.28 020.96 24.93 021.96 24.59 022.96 24.47 023.96 24.34 024.96 24.23 025.96 24.12 026.96 24.02 027.96 23.93 028.96 23.84 029.96 23.76 030.96 23.69 031.96 23.62 032.96 23.55 033.96 23.49 034.96 23.44 035.96 23.38 036.96 23.34 037.96 23.49 038.96 23.45 039.96 23.42 040.96 23.39 041.96 23.36 042.96 23.23 043.96 22.99 044.96 22.75 045.96 22.52 046.96 22.28 047.96 22.04 048.96 21.81 049.96 21.62 050.96 21.61 051.96 21.61 052.96 21.60 053.96 21.60 054.96 21.60
24 Sep 2007 016.83 27.91 017.83 27.59 018.83 27.52 019.83 27.46 020.83 27.40 021.83 27.35 022.83 27.14 023.83 26.77 024.83 26.41 025.83 26.06 026.83 25.71 027.83 25.37 028.83 25.03 029.83 24.91 030.83 24.79 031.83 24.67 032.83 24.56 033.83 24.46 034.83 24.36 035.83 24.27 036.83 24.18 037.83 24.10 038.83 24.02 039.83 24.14 040.83 24.07 041.83 24.01 042.83 23.95 043.83 23.89 044.83 23.80 045.83 23.56 046.83 23.32 047.83 23.07 048.83 22.83 049.83 22.59 050.83 22.35 051.83 22.14 052.83 22.11 053.83 22.08 054.83 22.06 055.83 22.03
25 Sep 2007 017.05 29.92 018.05 29.85 019.05 29.78 020.05 29.41 021.05 28.99 022.05 28.57 023.05 28.16 024.05 27.76 025.05 27.60 026.05 27.54 027.05 27.48 028.05 27.42 029.05 27.36 030.05 27.07 031.05 26.71 032.05 26.35 033.05 26.01 034.05 25.66 035.05 25.53 036.05 25.39 037.05 25.27 038.05 25.15 039.05 25.03 040.05 24.92 041.05 24.81 042.05 24.71 043.05 24.61 044.05 24.52 045.05 24.43 046.05 24.45 047.05 24.21 048.05 23.96 049.05 23.71 050.05 23.46 051.05 23.22 052.05 22.97 053.05 22.72 054.05 22.61 055.05 22.55 056.05 22.50 057.05 22.45
26 Sep 2007 017.87 30.50 018.87 30.23 019.87 30.15 020.87 30.08 021.87 30.01 022.87 29.74 023.87 29.67 024.87 29.60 025.87 29.49 026.87 29.08 027.87 28.66 028.87 28.26 029.87 27.86 030.87 27.61 031.87 27.55 032.87 27.48 033.87 27.42 034.87 27.36 035.87 27.15 036.87 26.78 037.87 26.42 038.87 26.07 039.87 25.92 040.87 25.77 041.87 25.63 042.87 25.50 043.87 25.36 044.87 25.24 045.87 25.12 046.87 25.00 047.87 24.83 048.87 24.57 049.87 24.32 050.87 24.07 051.87 23.82 052.87 23.57 053.87 23.32 054.87 23.07 055.87 22.94 056.87 22.86 057.87 22.78
27 Sep 2007 018.68 31.03 019.68 30.76 020.68 30.68 021.68 30.40 022.68 30.33 023.68 30.25 024.68 30.18 025.68 30.10 026.68 29.83 027.68 29.76 028.68 29.69 029.68 29.62 030.68 29.55 031.68 29.37 032.68 28.95 033.68 28.53 034.68 28.12 035.68 27.71 036.68 27.54 037.68 27.48 038.68 27.41 039.68 27.35 040.68 27.29 041.68 26.95 042.68 26.58 043.68 26.41 044.68 26.24 045.68 26.08 046.68 25.92 047.68 25.66 048.68 25.41 049.68 25.15 050.68 24.89 051.68 24.64 052.68 24.38 053.68 24.13 054.68 23.87 055.68 23.62 056.68 23.42 057.68 23.31 058.68 23.41
28 Sep 2007 019.47 31.74 020.47 31.66 021.47 31.37 022.47 31.29 023.47 31.01 024.47 30.93 025.47 30.65 026.47 30.58 027.47 30.50 028.47 30.42 029.47 30.34 030.47 30.27 031.47 30.19 032.47 30.12 033.47 29.84 034.47 29.77 035.47 29.70 036.47 29.65 037.47 29.22 038.47 28.78 039.47 28.35 040.47 27.95 041.47 27.88 042.47 27.81 043.47 27.74 044.47 27.68 045.47 27.41 046.47 27.06 047.47 26.87 048.47 26.62 049.47 26.16 050.47 25.90 051.47 25.63 052.47 25.37 053.47 25.11 054.47 24.85 055.47 24.60 056.47 24.34 057.47 24.19 058.47 24.05 059.47 24.12
29 Sep 2007 019.55 32.64 020.55 32.35 021.55 32.06 022.55 31.78 023.55 31.69 024.55 31.41 025.55 31.32 026.55 31.24 027.55 30.95 028.55 30.87 029.55 30.79 030.55 30.71 031.55 30.62 032.55 30.54 033.55 30.46 034.55 30.38 035.55 30.30 036.55 30.23 037.55 30.15 038.55 30.07 039.55 30.00 040.55 29.84 041.55 29.38 042.55 28.92 043.55 28.46 044.55 28.03 045.55 27.96 046.55 27.89 047.55 27.62 048.55 27.35 049.55 27.08 050.55 26.81 051.55 26.55 052.55 26.28 053.55 26.02 054.55 25.75 055.55 25.49 056.55 25.22 057.55 24.96 058.55 24.75 059.55 24.77 060.55 24.60
30 Sep 2007 020.30 33.41 021.30 33.12 022.30 32.83 023.30 32.54 024.30 32.25 025.30 32.16 026.30 31.87 027.30 31.78 028.30 31.69 029.30 31.40 030.30 31.31 031.30 31.22 032.30 31.13 033.30 31.05 034.30 30.96 035.30 30.87 036.30 30.79 037.30 30.70 038.30 30.62 039.30 30.54 040.30 30.46 041.30 30.38 042.30 30.29 043.30 30.21 044.30 30.02 045.30 29.52 046.30 29.02 047.30 28.53 048.30 28.23 049.30 27.95 050.30 27.68 051.30 27.41 052.30 27.14 053.30 26.87 054.30 26.60 055.30 26.33 056.30 26.06 057.30 25.79 058.30 25.58 059.30 13.74 060.30 13.54 061.30 13.14
01 Oct 2007 021.04 34.03 022.04 33.73 023.04 33.44 024.04 33.14 025.04 32.84 026.04 32.75 027.04 32.45 028.04 32.35 029.04 32.06 030.04 31.96 031.04 31.86 032.04 31.77 033.04 31.48 034.04 31.38 035.04 31.29 036.04 31.20 037.04 31.10 038.04 31.01 039.04 30.92 040.04 30.83 041.04 30.74 042.04 30.65 043.04 30.77 044.04 30.68 045.04 30.60 046.04 30.51 047.04 30.30 048.04 29.75 049.04 29.20 050.04 28.65 051.04 28.30 052.04 28.02 053.04 27.75 054.04 27.47 055.04 26.99 056.04 26.72 057.04 26.45 058.04 26.19 059.04 26.09 060.04 25.99 061.04 25.90 062.04 25.82
02 Oct 2007 021.77 34.51 022.77 34.21 023.77 33.91 024.77 33.60 025.77 33.30 026.77 32.99 027.77 32.89 028.77 32.58 029.77 32.48 030.77 32.38 031.77 32.07 032.77 31.97 033.77 31.87 034.77 31.77 035.77 31.66 036.77 31.56 037.77 31.46 038.77 31.36 039.77 31.27 040.77 31.17 041.77 31.07 042.77 30.98 043.77 30.88 044.77 30.99 045.77 30.89 046.77 30.80 047.77 30.71 048.77 30.62 049.77 30.15 050.77 29.52 051.77 28.89 052.77 28.27 053.77 27.99 054.77 27.71 055.77 27.42 056.77 27.14 057.77 26.87 058.77 26.59 059.77 26.56 060.77 26.38 061.77 26.21 062.77 26.25
03 Oct 2007 021.82 35.30 022.82 34.99 023.82 34.68 024.82 34.37 025.82 34.05 026.82 33.74 027.82 33.43 028.82 33.32 029.82 33.00 030.82 32.89 031.82 32.78 032.82 32.66 033.82 32.35 034.82 32.24 035.82 32.13 036.82 32.02 037.82 31.91 038.82 31.80 039.82 31.69 040.82 31.58 041.82 31.68 042.82 31.57 043.82 31.47 044.82 31.36 045.82 31.26 046.82 31.16 047.82 31.26 048.82 31.16 049.82 31.07 050.82 30.86 051.82 30.12 052.82 29.36 053.82 28.69 054.82 28.40 055.82 28.11 056.82 27.82 057.82 27.54 058.82 27.25 059.82 27.09 060.82 26.97 061.82 26.86 062.82 26.77 063.82 26.69 064.82 26.44
04 Oct 2007 023.12 35.46 024.12 35.14 025.12 34.81 026.12 34.49 027.12 34.17 028.12 33.84 029.12 33.72 030.12 33.40 031.12 33.27 032.12 32.95 033.12 32.82 034.12 32.70 035.12 32.58 036.12 32.46 037.12 32.34 038.12 32.21 039.12 32.09 040.12 31.98 041.12 31.86 042.12 31.94 043.12 31.82 044.12 31.71 045.12 31.59 046.12 31.48 047.12 31.57 048.12 31.46 049.12 31.35 050.12 31.25 051.12 31.34 052.12 30.82 053.12 29.88 054.12 29.04 055.12 28.74 056.12 28.24 057.12 27.95 058.12 27.65 059.12 27.36 060.12 27.29 061.12 27.09 062.12 27.11 063.12 26.96 064.12 26.85 065.12 26.79
05 Oct 2007 024.36 35.40 025.36 35.06 026.36 34.73 027.36 34.39 028.36 34.06 029.36 33.72 030.36 33.59 031.36 33.45 032.36 33.11 033.36 32.98 034.36 32.84 035.36 32.70 036.36 32.57 037.36 32.43 038.36 32.30 039.36 32.17 040.36 32.03 041.36 31.90 042.36 31.97 043.36 31.85 044.36 31.72 045.36 31.59 046.36 31.67 047.36 31.55 048.36 31.43 049.36 31.51 050.36 31.39 051.36 31.28 052.36 31.12 053.36 29.84 054.36 29.14 055.36 28.64 056.36 28.33 057.36 28.03 058.36 27.73 059.36 27.43 060.36 27.32 061.36 27.06 062.36 26.97 063.36 27.06 064.36 26.92 065.36 26.77 066.36 26.80
06 Oct 2007 025.03 35.33 026.03 34.98 027.03 34.63 028.03 34.28 029.03 33.93 030.03 33.78 031.03 33.43 032.03 33.28 033.03 33.13 034.03 32.77 035.03 32.62 036.03 32.47 037.03 32.52 038.03 32.37 039.03 32.22 040.03 32.08 041.03 31.93 042.03 31.78 043.03 31.84 044.03 31.70 045.03 31.56 046.03 31.62 047.03 31.49 048.03 31.35 049.03 31.42 050.03 31.29 051.03 31.17 052.03 31.24 053.03 29.62 054.03 29.20 055.03 28.88 056.03 28.37 057.03 28.06 058.03 27.75 059.03 27.45 060.03 27.15 061.03 27.05 062.03 27.01 063.03 26.92 064.03 26.76 065.03 26.76 066.03 26.71 067.03 26.52
07 Oct 2007 026.19 34.90 027.19 34.54 028.19 34.17 029.19 33.80 030.19 33.63 031.19 33.26 032.19 33.09 033.19 32.92 034.19 32.75 035.19 32.58 036.19 32.41 037.19 32.24 038.19 32.08 039.19 31.91 040.19 31.95 041.19 31.78 042.19 31.62 043.19 31.66 044.19 31.51 045.19 31.35 046.19 31.40 047.19 31.25 048.19 31.30 049.19 31.16 050.19 31.02 051.19 31.08 052.19 29.35 053.19 29.22 054.19 28.89 055.19 28.57 056.19 28.25 057.19 27.73 058.19 27.42 059.19 27.11 060.19 26.80 061.19 26.70 062.19 26.50 063.19 26.57 064.19 26.48 065.19 26.44 066.19 26.25 067.19 26.16 068.19 25.88
08 Oct 2007 027.31 34.29 028.31 33.90 029.31 33.51 030.31 33.32 031.31 32.93 032.31 32.74 033.31 32.55 034.31 32.35 035.31 32.16 036.31 31.97 037.31 31.99 038.31 31.80 039.31 31.61 040.31 31.63 041.31 31.45 042.31 31.27 043.31 31.29 044.31 31.12 045.31 31.15 046.31 30.98 047.31 31.02 048.31 30.86 049.31 30.91 050.31 09.90 051.31 09.72 052.31 09.54 053.31 09.35 054.31 09.16 055.31 09.16 056.31 08.95 057.31 08.74 058.31 08.73 059.31 08.51 060.31 08.28 061.31 08.25 062.31 26.06 063.31 26.11 064.31 25.96 065.31 25.90 066.31 25.91 067.31 25.63 068.31 25.36 069.31 25.09
09 Oct 2007 028.37 33.48 029.37 33.07 030.37 32.85 031.37 32.63 032.37 32.22 033.37 32.20 034.37 31.98 035.37 31.77 036.37 31.55 037.37 31.54 038.37 31.33 039.37 31.13 040.37 31.12 041.37 30.92 042.37 30.92 043.37 30.73 044.37 30.74 045.37 30.55 046.37 30.57 047.37 30.40 048.37 08.56 049.37 08.44 050.37 08.30 051.37 08.16 052.37 08.20 053.37 08.04 054.37 07.88 055.37 07.70 056.37 07.72 057.37 07.54 058.37 07.34 059.37 07.35 060.37 07.14 061.37 07.14 062.37 06.93 063.37 06.91 064.37 06.69 065.37 06.67 066.37 06.44 067.37 06.41 068.37 06.38 069.37 06.14
10 Oct 2007 029.39 32.64 030.39 32.39 031.39 32.15 032.39 31.90 033.39 31.65 034.39 31.61 035.39 31.37 036.39 31.13 037.39 31.09 038.39 30.86 039.39 30.83 040.39 30.80 041.39 30.58 042.39 30.57 043.39 30.36 044.39 07.63 045.39 07.57 046.39 07.50 047.39 07.42 048.39 07.32 049.39 07.22 050.39 07.10 051.39 07.18 052.39 07.05 053.39 06.91 054.39 06.96 055.39 06.80 056.39 06.64 057.39 06.67 058.39 06.50 059.39 06.52 060.39 06.33 061.39 06.34 062.39 06.15 063.39 06.15 064.39 05.94 065.39 05.94 066.39 05.72 067.39 05.71 068.39 05.69 069.39 05.47 070.39 05.44 071.39 05.41
11 Oct 2007 047.26 06.37 048.26 06.29 049.26 06.19 050.26 06.09 051.26 06.18 052.26 06.06 053.26 05.93 054.26 05.99 055.26 05.85 056.26 05.90 057.26 05.75 058.26 05.78 059.26 05.62 060.26 05.64 061.26 05.47 062.26 05.48 063.26 05.50 064.26 05.30 065.26 05.31 066.26 05.11 067.26 05.10 068.26 05.09 069.26 04.88 070.26 04.86 071.26 04.85 072.26 04.82
12 Oct 2007 030.87 40.32 031.87 39.81 032.87 39.50 033.87 39.19 034.87 39.08 035.87 38.78 036.87 38.49 037.87 38.40 038.87 38.12 039.87 38.04 040.87 37.97 041.87 05.50 042.87 05.48 043.87 05.45 044.87 05.41 045.87 05.35 052.87 05.29 053.87 05.16 054.87 05.23 055.87 05.09 056.87 05.14 057.87 04.99 058.87 05.03 059.87 05.07 060.87 04.90 061.87 04.92 062.87 04.75 063.87 04.76 064.87 04.77 065.87 04.58 066.87 04.59 067.87 04.59 068.87 04.58 069.87 04.38 070.87 04.37 071.87 04.35 072.87 04.13
13 Oct 2007 031.90 53.09 032.90 53.09 033.90 53.09 034.90 53.09 035.90 53.09 036.90 53.09 037.90 53.09 038.90 53.09 039.90 53.09 040.90 53.09 041.90 53.09 042.90 53.09 043.90 53.09 044.90 53.09 045.90 53.09 046.90 53.09 047.90 53.09 048.90 53.09 049.90 53.09 050.90 05.05 051.90 05.14 052.90 05.02 053.90 05.09 054.90 04.96 055.90 05.02 056.90 04.88 057.90 04.93 058.90 04.97 059.90 04.81 060.90 04.85 061.90 04.88 062.90 04.70 063.90 04.72 064.90 04.74 065.90 04.55 066.90 04.56 067.90 04.56 068.90 04.56 069.90 04.36 070.90 04.36 071.90 04.35 072.90 04.33
14 Oct 2007 032.78 53.40 033.78 53.40 034.78 53.40 035.78 53.40 036.78 53.40 037.78 53.40 038.78 53.40 039.78 53.40 040.78 53.40 041.78 53.40 042.78 53.40 043.78 53.40 044.78 53.40 045.78 53.40 046.78 53.40 047.78 53.40 048.78 04.70 049.78 04.80 050.78 04.69 051.78 04.78 052.78 04.85 053.78 04.73 054.78 04.79 055.78 04.66 056.78 04.71 057.78 04.76 058.78 04.61 059.78 04.65 060.78 04.68 061.78 04.52 062.78 04.54 063.78 04.57 064.78 04.58 065.78 04.40 066.78 04.41 067.78 04.42 068.78 04.42 069.78 04.42 070.78 04.22 071.78 04.21 072.78 04.20 073.78 04.19 074.78 04.17
15 Oct 2007 033.64 54.12 034.64 54.12 035.64 54.12 036.64 54.12 037.64 54.12 038.64 54.12 039.64 54.12 040.64 54.12 041.64 54.12 042.64 54.12 043.64 54.12 044.64 54.12 045.64 54.12 046.64 04.84 047.64 04.94 048.64 05.04 049.64 04.94 050.64 05.03 051.64 04.91 052.64 04.98 053.64 05.05 054.64 04.92 055.64 04.98 056.64 05.03 057.64 05.08 058.64 04.93 059.64 04.97 060.64 05.00 061.64 04.83 062.64 04.86 063.64 04.88 064.64 04.90 065.64 04.92 066.64 04.73 067.64 04.74 068.64 04.74 069.64 04.74 070.64 04.74 071.64 04.53 072.64 04.52 073.64 04.51 074.64 04.50 075.64 04.48
16 Oct 2007 034.45 54.86 035.45 54.86 036.45 54.86 037.45 54.86 038.45 54.86 039.45 54.86 040.45 54.86 041.45 54.86 042.45 54.86 043.45 54.86 044.45 05.26 045.45 05.17 046.45 05.28 047.45 05.38 048.45 05.27 049.45 05.36 050.45 05.24 051.45 05.32 052.45 05.39 053.45 05.46 054.45 05.32 055.45 05.37 056.45 05.42 057.45 05.47 058.45 05.31 059.45 05.35 060.45 05.38 061.45 05.41 062.45 05.24 063.45 05.26 064.45 05.28 065.45 05.29 066.45 05.30 067.45 05.11 068.45 05.12 069.45 05.12 070.45 05.11 071.45 05.11 072.45 05.10 073.45 05.09 074.45 04.87 075.45 04.85
17 Oct 2007 035.24 55.41 036.24 55.41 037.24 55.41 038.24 55.41 039.24 55.41 040.24 55.41 041.24 55.41 042.24 05.36 043.24 05.48 044.24 05.39 045.24 05.49 046.24 05.59 047.24 05.48 048.24 05.57 049.24 05.65 050.24 05.52 051.24 05.59 052.24 05.66 053.24 05.72 054.24 05.58 055.24 05.63 056.24 05.67 057.24 05.72 058.24 05.56 059.24 05.59 060.24 05.62 061.24 05.65 062.24 05.67 063.24 05.49 064.24 05.51 065.24 05.52 066.24 05.53 067.24 05.53 068.24 05.53 069.24 05.53 070.24 05.33 071.24 05.32 072.24 05.31 073.24 05.30 074.24 05.28 075.24 05.26 076.24 05.24 077.24 05.22
18 Oct 2007 035.99 55.37 036.99 55.37 037.99 55.37 038.99 05.01 039.99 04.93 040.99 05.05 041.99 05.16 042.99 05.07 043.99 05.17 044.99 05.26 045.99 05.15 046.99 05.23 047.99 05.31 048.99 05.39 049.99 05.25 050.99 05.32 051.99 05.38 052.99 05.43 053.99 05.28 054.99 05.33 055.99 05.37 056.99 05.41 057.99 05.44 058.99 05.28 059.99 05.30 060.99 05.32 061.99 05.34 062.99 05.36 063.99 05.37 064.99 05.38 065.99 05.19 066.99 05.19 067.99 05.19 068.99 05.19 069.99 05.18 070.99 05.17 071.99 05.16 072.99 05.14 073.99 05.12 074.99 05.10 075.99 04.88 076.99 04.85 077.99 04.82
19 Oct 2007 036.54 04.62 037.54 04.74 038.54 04.66 039.54 04.77 040.54 04.88 041.54 04.78 042.54 04.88 043.54 04.97 044.54 05.06 045.54 04.94 046.54 05.02 047.54 05.09 048.54 05.15 049.54 05.22 050.54 05.07 051.54 05.13 052.54 05.18 053.54 05.22 054.54 05.26 055.54 05.10 056.54 05.13 057.54 05.16 058.54 05.19 059.54 05.21 060.54 05.23 061.54 05.05 062.54 05.06 063.54 05.07 064.54 05.08 065.54 05.08 066.54 05.08 067.54 05.08 068.54 05.07 069.54 05.06 070.54 05.05 071.54 04.83 072.54 04.81 073.54 04.79 074.54 04.77 075.54 04.74 076.54 04.71 077.54 04.68 078.54 04.65
20 Oct 2007 037.27 04.46 038.27 04.56 039.27 04.67 040.27 04.76 041.27 04.65 042.27 04.74 043.27 04.82 044.27 04.90 045.27 04.97 046.27 04.84 047.27 04.90 048.27 04.96 049.27 05.01 050.27 05.06 051.27 04.91 052.27 04.95 053.27 04.99 054.27 05.03 055.27 05.06 056.27 05.08 057.27 05.11 058.27 04.93 059.27 04.95 060.27 04.96 061.27 04.97 062.27 04.98 063.27 04.98 064.27 04.99 065.27 04.98 066.27 04.98 067.27 04.77 068.27 04.76 069.27 04.75 070.27 04.73 071.27 04.71 072.27 04.69 073.27 04.66 074.27 04.64 075.27 04.61 076.27 04.57 077.27 04.54 078.27 04.50 079.27 04.46
21 Oct 2007 037.97 04.48 038.97 04.58 039.97 04.66 040.97 04.74 041.97 04.62 042.97 04.69 043.97 04.76 044.97 04.82 045.97 04.88 046.97 04.73 047.97 04.78 048.97 04.83 049.97 04.87 050.97 04.91 051.97 04.95 052.97 04.98 053.97 04.81 054.97 04.83 055.97 04.85 056.97 04.87 057.97 04.89 058.97 04.90 059.97 04.90 060.97 04.91 061.97 04.91 062.97 04.91 063.97 04.71 064.97 04.70 065.97 04.69 066.97 04.68 067.97 04.66 068.97 04.64 069.97 04.62 070.97 04.60 071.97 04.57 072.97 04.54 073.97 04.51 074.97 04.47 075.97 04.43 076.97 04.39 077.97 04.35
22 Oct 2007 038.65 04.51 039.65 04.58 040.65 04.65 041.65 04.72 042.65 04.78 043.65 04.64 044.65 04.69 045.65 04.74 046.65 04.78 047.65 04.83 048.65 04.86 049.65 04.70 050.65 04.73 051.65 04.76 052.65 04.78 053.65 04.80 054.65 04.82 055.65 04.83 056.65 04.84 057.65 04.85 058.65 04.86 059.65 04.66 060.65 04.66 061.65 04.65 062.65 04.64 063.65 04.63 064.65 04.62 065.65 04.60 066.65 04.58 067.65 04.56 068.65 04.54 069.65 04.51 070.65 04.48 071.65 04.45 072.65 04.41 073.65 04.37 074.65 04.33 075.65 04.29 076.65 04.24 077.65 04.19 078.65 04.14
23 Oct 2007 039.32 04.51 040.32 04.57 041.32 04.62 042.32 04.67 043.32 04.72 044.32 04.76 045.32 04.80 046.32 04.64 047.32 04.67 048.32 04.70 049.32 04.73 050.32 04.75 051.32 04.77 052.32 04.79 053.32 04.80 054.32 04.81 055.32 04.62 056.32 04.62 057.32 04.62 058.32 04.62 059.32 04.61 060.32 04.61 061.32 04.60 062.32 04.58 063.32 04.56 064.32 04.54 065.32 04.52 066.32 04.50 067.32 04.47 068.32 04.44 069.32 04.40 070.32 04.37 071.32 04.33 072.32 04.28 073.32 04.24 074.32 04.19 075.32 04.14 076.32 04.09 077.32 04.03 078.32 03.97 079.32 03.91
24 Oct 2007 039.95 04.68 040.95 04.73 041.95 04.77 042.95 04.61 043.95 04.64 044.95 04.67 045.95 04.70 046.95 04.72 047.95 04.74 048.95 04.76 049.95 04.78 050.95 04.79 051.95 04.60 052.95 04.60 053.95 04.60 054.95 04.60 055.95 04.60 056.95 04.59 057.95 04.58 058.95 04.57 059.95 04.55 060.95 04.54 061.95 04.51 062.95 04.49 063.95 04.46 064.95 04.43 065.95 04.40 066.95 04.37 067.95 04.33 068.95 04.29 069.95 04.24 070.95 04.20 071.95 04.15 072.95 04.09 073.95 04.04 074.95 03.98 075.95 03.92 076.95 03.86 077.95 03.79 078.95 03.72
25 Oct 2007 040.58 04.63 041.58 04.66 042.58 04.69 043.58 04.71 044.58 04.74 045.58 04.75 046.58 04.77 047.58 04.78 048.58 04.79 049.58 04.60 050.58 04.60 051.58 04.60 052.58 04.60 053.58 04.59 054.58 04.58 055.58 04.57 056.58 04.55 057.58 04.54 058.58 04.52 059.58 04.49 060.58 04.47 061.58 04.44 062.58 04.41 063.58 04.37 064.58 04.33 065.58 04.29 066.58 04.25 067.58 04.20 068.58 04.16 069.58 04.10 070.58 04.05 071.58 03.99 072.58 03.93 073.58 03.87 074.58 03.80 075.58 03.74 076.58 03.67 077.58 03.75 078.58 03.69 079.58 03.82
26 Oct 2007 041.08 04.74 042.08 04.76 043.08 04.78 044.08 04.79 045.08 04.80 046.08 04.61 047.08 04.61 048.08 04.61 049.08 04.61 050.08 04.60 051.08 04.59 052.08 04.58 053.08 04.57 054.08 04.55 055.08 04.53 056.08 04.51 057.08 04.48 058.08 04.45 059.08 04.42 060.08 04.39 061.08 04.35 062.08 04.31 063.08 04.27 064.08 04.22 065.08 04.17 066.08 04.12 067.08 04.07 068.08 04.01 069.08 03.95 070.08 03.89 071.08 03.83 072.08 03.76 073.08 03.69 074.08 03.73 075.08 03.87 076.08 03.80 077.08 03.92 078.08 04.04 079.08 04.16 080.08 04.06
27 Oct 2007 041.68 04.82 042.68 04.83 043.68 04.63 044.68 04.63 045.68 04.63 046.68 04.63 047.68 04.62 048.68 04.60 049.68 04.59 050.68 04.57 051.68 04.55 052.68 04.53 053.68 04.50 054.68 04.47 055.68 04.44 059.68 02.59 060.68 02.60 061.68 02.59 062.68 04.14 063.68 04.09 064.68 04.03 065.68 03.97 066.68 03.91 067.68 03.85 068.68 03.78 069.68 03.71 070.68 03.75 071.68 03.89 072.68 04.02 073.68 03.94 074.68 04.06 075.68 04.18 076.68 04.29 077.68 04.19 078.68 04.29 079.68 04.39 080.68 04.48
28 Oct 2007 042.28 04.67 043.28 04.66 044.28 04.65 045.28 04.64 046.28 04.63 047.28 04.61 048.28 04.59 049.28 04.56 050.28 04.54 051.28 04.51 052.28 04.47 053.28 04.44 054.28 04.40 055.28 04.36 056.28 04.32 057.28 04.27 058.28 04.22 059.28 04.17 060.28 04.12 061.28 04.06 062.28 04.00 063.28 03.93 064.28 03.87 065.28 03.80 066.28 03.85 067.28 03.80 068.28 03.93 069.28 04.07 070.28 04.19 071.28 04.11 072.28 04.23 073.28 04.34 074.28 04.44 075.28 04.34 076.28 04.44 077.28 04.53 078.28 04.61 079.28 04.49 080.28 04.57
29 Oct 2007 042.85 04.68 043.85 04.66 044.85 04.64 045.85 04.61 046.85 04.58 047.85 04.55 048.85 04.52 049.85 04.48 050.85 04.44 051.85 04.40 052.85 04.36 053.85 04.31 054.85 04.26 055.85 04.21 056.85 04.15 057.85 04.09 058.85 04.03 059.85 03.97 060.85 03.90 061.85 03.83 062.85 03.92 063.85 04.07 064.85 04.21 065.85 04.14 066.85 04.27 067.85 04.39 068.85 04.31 069.85 04.42 070.85 04.52 071.85 04.62 072.85 04.52 073.85 04.60 074.85 04.69 075.85 04.77 076.85 04.64 077.85 04.71 078.85 04.78 079.85 04.84 080.85 04.90
30 Oct 2007 043.42 04.65 044.42 04.62 045.42 04.58 046.42 04.54 047.42 04.50 048.42 04.46 049.42 04.42 050.42 04.37 051.42 04.32 052.42 04.26 053.42 04.21 054.42 04.15 055.42 04.08 056.42 04.02 057.42 03.95 058.42 04.06 059.42 04.22 060.42 04.17 061.42 04.31 062.42 04.44 063.42 04.37 064.42 04.49 065.42 04.61 066.42 04.72 067.42 04.63 068.42 04.73 069.42 04.82 070.42 04.71 071.42 04.79 072.42 04.87 073.42 04.95 074.42 05.02 075.42 04.88 076.42 04.94 077.42 05.00 078.42 05.05 079.42 05.10 080.42 04.95 081.42 04.99
31 Oct 2007 043.98 04.58 044.98 04.53 045.98 04.48 046.98 04.43 047.98 04.38 048.98 04.33 049.98 04.27 050.98 04.21 051.98 04.14 052.98 04.23 053.98 04.21 054.98 04.37 055.98 04.33 056.98 04.48 057.98 04.63 058.98 04.56 059.98 04.69 060.98 04.82 061.98 04.74 062.98 04.85 063.98 04.95 064.98 05.05 065.98 04.95 066.98 05.04 067.98 05.12 068.98 05.00 069.98 05.07 070.98 05.14 071.98 05.21 072.98 05.27 073.98 05.12 074.98 05.17 075.98 05.22 076.98 05.26 077.98 05.30 078.98 05.14 079.98 05.17 080.98 05.20 081.98 05.22
01 Nov 2007 044.52 04.46 045.52 04.41 046.52 04.35 047.52 04.37 048.52 04.37 049.52 04.56 050.52 04.53 051.52 04.71 052.52 04.67 053.52 04.82 054.52 04.97 055.52 04.91 056.52 05.04 057.52 04.97 058.52 05.09 059.52 05.20 060.52 05.10 061.52 05.21 062.52 05.30 063.52 05.39 064.52 05.27 065.52 05.35 066.52 05.42 067.52 05.29 068.52 05.36 069.52 05.42 070.52 05.47 071.52 05.52 072.52 05.37 073.52 05.41 074.52 05.45 075.52 05.48 076.52 05.51 077.52 05.34 078.52 05.36 079.52 05.38 080.52 05.39 081.52 05.40 082.52 05.41
02 Nov 2007 045.05 04.91 046.05 04.90 047.05 05.09 048.05 05.07 049.05 05.23 050.05 05.19 051.05 05.34 052.05 05.29 053.05 05.42 054.05 05.35 055.05 05.47 056.05 05.58 057.05 05.49 058.05 05.59 059.05 05.69 060.05 05.58 061.05 05.66 062.05 05.74 063.05 05.61 064.05 05.68 065.05 05.74 066.05 05.80 067.05 05.65 068.05 05.70 069.05 05.74 070.05 05.78 071.05 05.62 072.05 05.65 073.05 05.68 074.05 05.70 075.05 05.73 076.05 05.74 077.05 05.56 078.05 05.56 079.05 05.57 080.05 05.57 081.05 05.57 082.05 05.57 083.05 05.36
03 Nov 2007 045.78 05.75 046.78 05.71 047.78 05.86 048.78 05.81 049.78 05.94 050.78 05.87 051.78 05.99 052.78 06.11 053.78 06.02 054.78 06.12 055.78 06.01 056.78 06.10 057.78 06.18 058.78 06.06 059.78 06.13 060.78 06.19 061.78 06.26 062.78 06.11 063.78 06.16 064.78 06.21 065.78 06.05 066.78 06.09 067.78 06.12 068.78 06.15 069.78 06.17 070.78 05.99 071.78 06.01 072.78 06.03 073.78 06.04 074.78 06.04 075.78 05.85
04 Nov 2007 046.25 06.53 047.25 06.66 048.25 06.58 049.25 06.70 050.25 06.81 051.25 06.71 052.25 06.81 053.25 06.70 054.25 06.78 055.25 06.66 056.25 06.73 057.25 06.79 058.25 06.65 059.25 06.70 060.25 06.75 061.25 06.80 062.25 06.64 063.25 06.67 064.25 06.70 065.25 06.53 066.25 06.55 067.25 06.57 068.25 06.59 069.25 06.60 070.25 06.41 071.25 06.41 072.25 06.41 073.25 06.41 074.25 06.40 075.25 06.19 076.25 06.18
05 Nov 2007 046.72 07.49 047.72 07.60 048.72 07.49 049.72 07.58 050.72 07.47 051.72 07.54 052.72 07.41 053.72 07.48 054.72 07.53 055.72 07.39 056.72 07.43 057.72 07.48 058.72 07.31 059.72 07.35 060.72 07.38 061.72 07.20 062.72 07.22 063.72 07.24 064.72 07.25 065.72 07.06 066.72 07.06 067.72 07.06 068.72 07.06 069.72 06.85 070.72 06.84 071.72 06.83 072.72 06.81 073.72 06.79 074.72 06.77 075.72 06.55 076.72 06.52
06 Nov 2007 047.20 08.32 048.20 08.20 049.20 08.27 050.20 08.13 051.20 08.18 052.20 08.24 053.20 08.08 054.20 08.12 055.20 07.96 056.20 07.99 057.20 08.01 058.20 07.83 059.20 07.85 060.20 07.86 061.20 07.67 062.20 07.67 063.20 07.67 064.20 07.67 065.20 07.46 066.20 07.45 067.20 07.44 068.20 07.42 069.20 07.40 070.20 07.18 071.20 07.15 072.20 07.12 073.20 07.09 074.20 07.06 075.20 06.82 076.20 06.78 077.20 06.74
07 Nov 2007 047.66 09.28 048.66 09.12 049.66 09.17 050.66 09.00 051.66 09.03 052.66 08.86 053.66 08.88 054.66 08.90 055.66 08.71 056.66 08.72 057.66 08.72 058.66 08.52 059.66 08.52 060.66 08.51 061.66 08.30 062.66 08.29 063.66 08.27 064.66 08.25 065.66 08.02 066.66 07.99 067.66 07.96 068.66 07.93 069.66 07.89 070.66 07.65 071.66 07.61 072.66 07.57 073.66 07.52 074.66 07.47 075.66 07.22 076.66 07.16 077.66 07.11
08 Nov 2007 048.13 09.96 049.13 09.98 050.13 09.99 051.13 09.80 052.13 09.81 053.13 09.61 054.13 09.61 055.13 09.61 056.13 09.40 057.13 09.38 058.13 09.37 059.13 09.15 060.13 09.12 061.13 09.10 062.13 08.87 063.13 08.83 064.13 08.80 065.13 08.76 066.13 08.52 067.13 08.47 068.13 08.42 069.13 08.37 070.13 08.32 071.13 08.07 072.13 08.01 073.13 07.95 074.13 07.89 075.13 07.82 076.13 07.56 077.13 07.49 078.13 07.42
09 Nov 2007 048.60 10.56 049.60 10.76 050.60 10.75 051.60 10.74 052.60 10.72 053.60 10.50 054.60 10.47 055.60 10.45 056.60 10.22 057.60 10.18 058.60 10.14 059.60 09.90 060.60 09.86 061.60 09.82 062.60 09.57 063.60 09.52 064.60 09.46 065.60 09.41 066.60 09.15 067.60 09.09 068.60 09.02 069.60 08.96 070.60 08.89 071.60 08.62 072.60 08.55 073.60 08.47 074.60 08.40 075.60 08.32 076.60 08.24 077.60 07.96 078.60 07.87
10 Nov 2007 049.06 10.45 050.06 10.62 051.06 10.59 052.06 10.55 053.06 10.71 054.06 10.67 055.06 10.82 056.06 10.77 057.06 10.92 058.06 10.87 059.06 10.81 060.06 10.55 061.06 10.49 062.06 10.42 063.06 10.36 064.06 10.09 065.06 10.02 066.06 09.95 067.06 09.87 068.06 09.59 069.06 09.52 070.06 09.44 071.06 09.35 072.06 09.27 073.06 08.98 074.06 08.89 075.06 08.80 076.06 08.71 077.06 08.62 078.06 08.52 079.06 08.23
11 Nov 2007 049.53 10.52 050.53 10.66 051.53 10.61 052.53 10.75 053.53 10.68 054.53 10.82 055.53 10.75 056.53 10.88 057.53 10.81 058.53 10.94 059.53 10.86 060.53 10.98 061.53 11.10 062.53 11.02 063.53 11.14 064.53 11.05 065.53 10.76 066.53 10.67 067.53 10.58 068.53 10.49 069.53 10.20 070.53 10.10 071.53 10.01 072.53 09.91 073.53 09.81 074.53 09.50 075.53 09.40 076.53 09.30 077.53 09.19 078.53 09.08 079.53 08.97
12 Nov 2007 049.99 10.97 050.99 11.09 051.99 11.01 052.99 11.12 053.99 11.04 054.99 11.15 055.99 11.06 056.99 11.17 057.99 11.08 058.99 11.19 059.99 11.29 060.99 11.20 061.99 11.30 062.99 11.20 063.99 11.30 064.99 11.40 065.99 11.21 066.99 11.20 067.99 11.19 068.99 11.17 069.99 10.96 070.99 10.94 071.99 10.85 072.99 10.73 073.99 10.62 074.99 10.51 075.99 10.39 076.99 10.07 077.99 09.95 078.99 09.83
13 Nov 2007 050.46 11.48 051.46 11.57 052.46 11.47 053.46 11.56 054.46 11.66 055.46 11.55 056.46 11.64 057.46 11.53 058.46 11.62 059.46 11.71 060.46 11.59 061.46 11.68 062.46 11.76 063.46 11.65 064.46 11.55 065.46 11.53 066.46 11.52 067.46 11.50 068.46 11.28 069.46 11.26 070.46 11.23 071.46 11.21 072.46 11.18 073.46 10.96 074.46 10.93 075.46 10.90 076.46 10.87 077.46 10.84 078.46 10.80 079.46 10.56 080.46 10.33
14 Nov 2007 050.92 12.33 051.92 12.21 052.92 12.28 053.92 12.35 054.92 12.22 055.92 12.29 056.92 12.37 057.92 12.24 058.92 12.31 059.92 12.36 060.92 12.24 061.92 12.31 062.92 12.10 063.92 12.08 064.92 12.05 065.92 12.03 066.92 11.81 067.92 11.78 068.92 11.75 069.92 11.73 070.92 11.50 071.92 11.47 072.92 11.44 073.92 11.40 074.92 11.37 075.92 11.34 076.92 11.30 077.92 11.26 078.92 11.02 079.92 10.78 080.92 10.74
15 Nov 2007 061.39 13.28 062.39 13.05 063.39 13.02 064.39 13.00 065.39 12.77 066.39 12.74 067.39 12.71 068.39 12.68 069.39 12.45 070.39 12.41 071.39 12.38
16 Nov 2007 061.85 14.33 062.85 14.30 063.85 14.26 064.85 14.03 065.85 14.00 066.85 13.96 067.85 13.73 068.85 13.69 069.85 13.66 070.85 13.62 071.85 13.58
17 Nov 2007 062.32 16.06 063.32 16.02 064.32 15.79 065.32 15.75 066.32 15.71 067.32 15.47 068.32 15.44 069.32 15.40 070.32 15.36 071.32 15.32 072.32 15.08
18 Nov 2007 062.78 18.02 063.78 17.78 064.78 17.74 065.78 17.70 066.78 17.46 067.78 17.42 068.78 17.37 069.78 17.33 070.78 17.09 071.78 17.05 072.78 17.01
19 Nov 2007 063.25 20.32 064.25 20.27 065.25 20.23 066.25 19.99 067.25 19.94 068.25 19.90 069.25 19.86 070.25 19.61 071.25 19.57 072.25 19.52 073.25 19.48
20 Nov 2007 063.72 23.10 064.72 23.05 065.72 23.01 066.72 22.76 067.72 22.71 068.72 22.67 069.72 22.42 070.72 22.37 071.72 22.33 072.72 22.28 073.72 22.24
21 Nov 2007 064.19 25.11 065.19 25.06 066.19 24.83 067.19 24.76 068.19 24.71 069.19 24.46 070.19 24.41 071.19 24.36 072.19 24.32 073.19 24.27 074.19 24.16
22 Nov 2007 064.66 25.06 065.66 24.95 066.66 24.66 067.66 24.56 068.66 24.49 069.66 24.38 070.66 24.30 071.66 24.22 072.66 24.14 073.66 24.07 074.66 23.99
23 Nov 2007 065.13 25.04 066.13 24.70 067.13 24.57 068.13 24.45 069.13 24.32 070.13 24.21 071.13 24.10 072.13 23.99 073.13 23.89 074.13 23.79 075.13 23.69
24 Nov 2007 065.61 24.94 066.61 24.57 067.61 24.40 068.61 24.24 069.61 24.08 070.61 23.94 071.61 23.99 072.61 23.85 073.61 23.72 074.61 23.60 075.61 23.48
25 Nov 2007 066.09 24.65 067.09 24.43 068.09 24.22 069.09 24.01 070.09 24.02 071.09 23.83 072.09 23.65 073.09 23.48 074.09 23.51 075.09 23.36 076.09 23.27
26 Nov 2007 066.57 24.05 067.57 23.89 068.57 23.69 069.57 23.56 070.57 23.50 071.57 23.35 072.57 23.18 073.57 23.13 074.57 23.07 075.57 22.94 076.57 22.77
27 Nov 2007 067.05 23.72 068.05 23.45 069.05 23.39 070.05 23.32 071.05 23.05 072.05 22.99 073.05 22.93 074.05 22.67 075.05 22.61 076.05 22.55 077.05 22.50
28 Nov 2007 067.54 23.39 068.54 23.12 069.54 23.04 070.54 22.78 071.54 22.71 072.54 22.65 073.54 22.38 074.54 22.32 075.54 22.26 076.54 22.00 077.54 21.95
29 Nov 2007 068.03 22.79 069.03 22.71 070.03 22.45 071.03 22.38 072.03 22.11 073.03 22.05 074.03 21.98 075.03 21.72 076.03 21.66 077.03 21.61 078.03 21.35
30 Nov 2007 068.52 21.60 069.52 21.57 070.52 21.55 071.52 21.36 072.52 21.41 073.52 21.30 074.52 21.24 075.52 21.11 076.52 21.05 077.52 21.00 078.52 20.75
01 Dec 2007 069.02 20.19 070.02 20.17 071.02 20.21 072.02 20.15 073.02 20.20 074.02 20.18 075.02 20.09 076.02 20.13 077.02 20.07 078.02 20.12 079.02 20.06
02 Dec 2007 069.53 18.94 070.53 18.95 071.53 18.87 072.53 18.90 073.53 18.96 074.53 18.95 075.53 18.80 076.53 18.85 077.53 18.85 078.53 18.76 079.53 18.77
03 Dec 2007 070.03 17.83 071.03 17.85 072.03 17.80 073.03 17.82 074.03 17.87 075.03 17.94 076.03 17.81 077.03 17.90 078.03 17.99 079.03 17.88 080.03 17.78
04 Dec 2007 070.55 14.00 071.55 14.17 072.55 14.31 073.55 14.35 074.55 14.35 075.55 14.39 076.55 14.30 077.55 14.31 078.55 14.25 079.55 14.13 080.55 14.15
05 Dec 2007 071.06 09.06 072.06 09.04 073.06 08.81 074.06 08.78 075.06 08.89 076.06 09.15 077.06 09.53 078.06 09.83 079.06 10.07 080.06 10.25 081.06 10.49
06 Dec 2007 071.59 08.08 072.59 08.07 073.59 07.85 074.59 07.82 075.59 07.80 076.59 07.76 077.59 07.73 078.59 07.50 079.59 07.46 080.59 07.52 081.59 07.76
07 Dec 2007 072.12 07.40 073.12 07.39 074.12 07.37 075.12 07.15 076.12 07.12 077.12 07.10 078.12 07.07 079.12 07.03 080.12 06.80 081.12 06.76 082.12 06.72
08 Dec 2007 072.65 06.80 073.65 06.79 074.65 06.77 075.65 06.75 076.65 06.53 077.65 06.50 078.65 06.47 079.65 06.44 080.65 06.41 081.65 06.37 082.65 06.33
09 Dec 2007 073.19 06.16 074.19 06.15 075.19 06.13 076.19 06.11 077.19 06.09 078.19 06.06 079.19 05.83 080.19 05.80 081.19 05.77 082.19 05.73
10 Dec 2007 073.74 05.79 074.74 05.57 075.74 05.56 076.74 05.53 077.74 05.51 078.74 05.48 079.74 05.45 080.74 05.42 081.74 05.38 082.74 05.34 083.74 05.30
11 Dec 2007 074.30 05.31 075.30 05.29 076.30 05.27 077.30 05.25 078.30 05.22 079.30 05.19 080.30 04.95 081.30 04.92 082.30 04.88 083.30 04.84 084.30 04.80
12 Dec 2007 074.86 05.13 075.86 04.91 076.86 04.88 077.86 04.85 078.86 04.82 079.86 04.79 080.86 04.75 081.86 04.71 082.86 04.67 083.86 04.62
13 Dec 2007 075.43 04.77 076.43 04.74 077.43 04.71 078.43 04.68 079.43 04.64 080.43 04.60 081.43 04.56 082.43 04.51 083.43 04.46 084.43 04.41 085.43 04.36
14 Dec 2007 076.01 04.61 077.01 04.57 078.01 04.53 079.01 04.49 080.01 04.45 081.01 04.41 082.01 04.36 083.01 04.31 084.01 04.25 085.01 04.20 086.01 04.14
15 Dec 2007 076.60 04.43 077.60 04.39 078.60 04.35 079.60 04.30 080.60 04.25 081.60 04.20 082.60 04.14 083.60 04.08 084.60 04.02 085.60 03.96 086.60 03.89
16 Dec 2007 077.20 04.25 078.20 04.20 079.20 04.15 080.20 04.09 081.20 04.04 082.20 03.97 083.20 03.91 084.20 03.84 085.20 03.78 086.20 03.89 087.20 03.83
17 Dec 2007 077.81 04.05 078.81 03.99 079.81 03.93 080.81 03.86 081.81 03.79 082.81 03.72 083.81 03.70 084.81 03.84 085.81 03.98 086.81 03.90 087.81 04.03
07 Apr 2008 223.81 53.47 224.81 53.47 225.81 53.47 226.81 53.47 227.81 53.47 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47
08 Apr 2008 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47
09 Apr 2008 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47
10 Apr 2008 225.56 53.48 226.56 53.48 227.56 53.48 228.56 53.48 229.56 53.48 230.56 53.48 231.56 53.48 232.56 53.48 233.56 53.48 234.56 53.48 235.56 53.48
11 Apr 2008 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49
12 Apr 2008 226.69 53.51 227.69 53.51 228.69 53.51 229.69 53.51 230.69 53.51 231.69 53.51 232.69 53.51 233.69 53.51 234.69 53.51 235.69 53.51 236.69 53.51
13 Apr 2008 227.24 53.53 228.24 53.53 229.24 53.53 230.24 53.53 231.24 53.53 232.24 53.53 233.24 53.53 234.24 53.53 235.24 53.53 236.24 53.53 237.24 53.53
14 Apr 2008 227.78 53.56 228.78 53.56 229.78 53.56 230.78 53.56 231.78 53.56 232.78 53.56 233.78 53.56 234.78 53.56 235.78 53.56 236.78 53.56 237.78 53.56
15 Apr 2008 228.32 53.60 229.32 53.60 230.32 53.60 231.32 53.60 232.32 53.60 233.32 53.60 234.32 53.60 235.32 53.60 236.32 53.60 237.32 53.60 238.32 53.60
16 Apr 2008 228.85 53.65 229.85 53.65 230.85 53.65 231.85 53.65 232.85 53.65 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65
17 Apr 2008 229.37 53.70 230.37 53.70 231.37 53.70 232.37 53.70 233.37 53.70 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70
18 Apr 2008 229.89 53.98 230.89 53.98 231.89 53.98 232.89 53.98 233.89 53.98 234.89 53.98 235.89 53.98 236.89 53.98 237.89 53.98 238.89 53.98 239.89 53.98
19 Apr 2008 230.40 54.07 231.40 54.07 232.40 54.07 233.40 54.07 234.40 54.07 235.40 54.07 236.40 54.07 237.40 54.07 238.40 54.07 239.40 54.07 240.40 54.07
20 Apr 2008 230.90 54.17 231.90 54.17 232.90 54.17 233.90 54.17 234.90 54.17 235.90 54.17 236.90 54.17 237.90 54.17 238.90 54.17 239.90 54.17 240.90 54.17
21 Apr 2008 231.40 54.50 232.40 54.50 233.40 54.50 234.40 54.50 235.40 54.50 236.40 54.50 237.40 54.50 238.40 54.50 239.40 54.50 240.40 54.50 241.40 54.50
22 Apr 2008 231.89 54.66 232.89 54.66 233.89 54.66 234.89 54.66 235.89 54.66 236.89 54.66 237.89 54.66 238.89 54.66 239.89 54.66 240.89 54.66 241.89 54.66
23 Apr 2008 232.38 55.04 233.38 55.04 234.38 55.04 235.38 55.04 236.38 55.04 237.38 55.04 238.38 55.04 239.38 55.04 240.38 55.04 241.38 55.04 242.38 55.04
24 Apr 2008 232.87 55.26 233.87 55.26 234.87 55.26 235.87 55.26 236.87 55.26 237.87 55.26 238.87 55.26 239.87 55.26 240.87 55.26 241.87 55.26 242.87 55.26
25 Apr 2008 233.35 55.72 234.35 55.72 235.35 55.72 236.35 55.72 237.35 55.72 238.35 55.72 239.35 55.72 240.35 55.72 241.35 55.72 242.35 55.72 243.35 55.72
26 Apr 2008 233.82 56.22 234.82 56.22 235.82 56.22 236.82 56.22 237.82 56.22 238.82 56.22 239.82 56.22 240.82 56.22 241.82 56.22 242.82 56.22 243.82 56.22
27 Apr 2008 234.30 56.99 235.30 56.99 236.30 56.99 237.30 56.99 238.30 56.99 239.30 56.99 240.30 56.99 241.30 56.99 242.30 56.99 243.30 56.99
28 Apr 2008 234.77 57.61 235.77 57.61 236.77 57.61 237.77 57.61 238.77 57.61 239.77 57.61 240.77 57.61 241.77 57.61 242.77 57.61 243.77 57.61 244.77 57.60
29 Apr 2008 235.23 58.47 236.23 58.24 237.23 58.21 238.23 58.19 239.23 58.16 240.23 58.13 241.23 57.90 242.23 57.88 243.23 57.85 244.23 57.82
30 Apr 2008 235.70 58.97 236.70 58.93 237.70 58.70 238.70 58.67 239.70 58.64 240.70 58.60 241.70 58.57 242.70 58.54 243.70 58.30 244.70 58.27 245.70 58.23
01 May 2008 236.16 59.76 237.16 59.73 238.16 59.69 239.16 59.45 240.16 59.41 241.16 59.38 242.16 59.34 243.16 59.30 244.16 59.26 245.16 59.22 246.16 59.18
02 May 2008 236.61 60.89 237.61 60.85 238.61 60.81 239.61 60.77 240.61 60.73 241.61 60.48 242.61 60.44 243.61 60.40 244.61 60.36 245.61 60.32 246.61 60.28
03 May 2008 237.07 62.55 238.07 62.51 239.07 62.26 240.07 62.22 241.07 62.17 242.07 62.13 243.07 62.08 244.07 62.04 245.07 61.99 246.07 61.95 247.07 61.70
04 May 2008 237.52 64.21 238.52 64.21 239.52 64.18 240.52 64.13 241.52 64.08 242.52 64.03 243.52 63.79 244.52 63.74 245.52 63.69 246.52 63.64 247.52 63.59
05 May 2008 237.98 64.57 238.98 64.57 239.98 64.57 240.98 64.57 241.98 64.57 242.98 64.57 243.98 64.57 244.98 64.57 245.98 64.57 246.98 64.57
06 May 2008 238.43 64.21 239.43 64.21 240.43 64.21 241.43 64.21 242.43 64.21 243.43 64.21 244.43 64.21 245.43 64.21 246.43 64.21 247.43 64.21 248.43 64.21
07 May 2008 238.88 63.18 239.88 63.18 240.88 63.18 241.88 63.18 242.88 63.18 243.88 63.18 244.88 63.18 245.88 63.18 246.88 63.18 247.88 63.18
08 May 2008 239.32 61.98 240.32 61.98 241.32 61.98 242.32 61.98 243.32 61.98 244.32 61.98 245.32 61.98 246.32 61.98 247.32 61.98 248.32 61.98 249.32 61.98
09 May 2008 239.77 60.72 240.77 60.72 241.77 60.72 242.77 60.72 243.77 60.72 244.77 60.72 245.77 60.72 246.77 60.72 247.77 60.72 248.77 60.72 249.77 60.72
10 May 2008 240.22 59.49 241.22 59.49 242.22 59.49 243.22 59.49 244.22 59.49 245.22 59.49 246.22 59.49 247.22 59.49 248.22 59.49 249.22 59.49 250.22 59.49
11 May 2008 240.66 58.52 241.66 58.52 242.66 58.52 243.66 58.52 244.66 58.52 245.66 58.52 246.66 58.52 247.66 58.52 248.66 58.52 249.66 58.52 250.66 58.52
12 May 2008 231.11 57.62 232.11 57.62 233.11 57.62 234.11 57.62 235.11 57.62 236.11 57.62 237.11 57.62 238.11 57.62 239.11 57.62 240.11 57.62 241.11 57.62 242.11 57.62 243.11 57.62 244.11 57.62 245.11 57.62 246.11 57.62 247.11 57.62 248.11 57.62 249.11 57.62 250.11 57.62 251.11 57.62 252.11 57.62 253.11 57.62 254.11 57.62 255.11 57.62 256.11 57.62 257.11 57.62 258.11 57.62 259.11 57.62 260.11 57.62 261.11 57.62
13 May 2008 231.55 56.99 232.55 56.99 233.55 56.99 234.55 56.99 235.55 56.99 236.55 56.99 237.55 56.99 238.55 56.99 239.55 56.99 240.55 56.99 241.55 56.99 242.55 56.99 243.55 56.99 244.55 56.99 245.55 56.99 246.55 56.99 247.55 56.99 248.55 56.99 249.55 56.99 250.55 56.99 251.55 56.99 252.55 56.99 253.55 56.99 254.55 56.99 255.55 56.99 256.55 56.99 257.55 56.99 258.55 56.99 259.55 56.99 260.55 56.99
14 May 2008 232.00 56.23 233.00 56.23 234.00 56.23 235.00 56.23 236.00 56.23 237.00 56.23 238.00 56.23 239.00 56.23 240.00 56.23 241.00 56.23 242.00 56.23 243.00 56.23 244.00 56.23 245.00 56.23 246.00 56.23 247.00 56.23 248.00 56.23 249.00 56.23 250.00 56.23 251.00 56.23 252.00 56.23 253.00 56.23 254.00 56.23 255.00 56.23 256.00 56.23 257.00 56.23 258.00 56.23 259.00 56.23 260.00 56.23 261.00 56.23 262.00 56.23
15 May 2008 232.44 55.72 233.44 55.72 234.44 55.72 235.44 55.72 236.44 55.72 237.44 55.72 238.44 55.72 239.44 55.72 240.44 55.72 241.44 55.72 242.44 55.72 243.44 55.72 244.44 55.72 245.44 55.72 246.44 55.72 247.44 55.72 248.44 55.72 249.44 55.72 250.44 55.72 251.44 55.72 252.44 55.72 253.44 55.72 254.44 55.72 255.44 55.72 256.44 55.72 257.44 55.72 258.44 55.72 259.44 55.72 260.44 55.72 261.44 55.72 262.44 55.72
16 May 2008 232.89 55.26 233.89 55.26 234.89 55.26 235.89 55.26 236.89 55.26 237.89 55.26 238.89 55.26 239.89 55.26 240.89 55.26 241.89 55.26 242.89 55.26 243.89 55.26 244.89 55.26 245.89 55.26 246.89 55.26 247.89 55.26 248.89 55.26 249.89 55.26 250.89 55.26 251.89 55.26 252.89 55.26 253.89 55.26 254.89 55.26 255.89 55.26 256.89 55.26 257.89 55.26 258.89 55.26 259.89 55.26 260.89 55.26 261.89 55.26 262.89 55.26
17 May 2008 233.33 55.04 234.33 55.04 235.33 55.04 236.33 55.04 237.33 55.04 238.33 55.04 239.33 55.04 240.33 55.04 241.33 55.04 242.33 55.04 243.33 55.04 244.33 55.04 245.33 55.04 246.33 55.04 247.33 55.04 248.33 55.04 249.33 55.04 250.33 55.04 251.33 55.04 252.33 55.04 253.33 55.04 254.33 55.04 255.33 55.04 256.33 55.04 257.33 55.04 258.33 55.04 259.33 55.04 260.33 55.04 261.33 55.04 262.33 55.04 263.33 55.04
18 May 2008 233.78 54.66 234.78 54.66 235.78 54.66 236.78 54.66 237.78 54.66 238.78 54.66 239.78 54.66 240.78 54.66 241.78 54.66 242.78 54.66 243.78 54.66 244.78 54.66 245.78 54.66 246.78 54.66 247.78 54.66 248.78 54.66 249.78 54.66 250.78 54.66 251.78 54.66 252.78 54.66 253.78 54.66 254.78 54.66 255.78 54.66 256.78 54.66 257.78 54.66 258.78 54.66 259.78 54.66 260.78 54.66 261.78 54.66 262.78 54.66 263.78 54.66
19 May 2008 234.23 54.50 235.23 54.50 236.23 54.50 237.23 54.50 238.23 54.50 239.23 54.50 240.23 54.50 241.23 54.50 242.23 54.50 243.23 54.50 244.23 54.50 245.23 54.50 246.23 54.50 247.23 54.50 248.23 54.50 249.23 54.50 250.23 54.50 251.23 54.50 252.23 54.50 253.23 54.50 254.23 54.50 255.23 54.50 256.23 54.50 257.23 54.50 258.23 54.50 259.23 54.50 260.23 54.50 261.23 54.50 262.23 54.50 263.23 54.50 264.23 54.50
20 May 2008 234.68 54.18 235.68 54.18 236.68 54.18 237.68 54.18 238.68 54.18 239.68 54.18 240.68 54.18 241.68 54.18 242.68 54.18 243.68 54.18 244.68 54.18 245.68 54.18 246.68 54.18 247.68 54.18 248.68 54.18 249.68 54.18 250.68 54.18 251.68 54.18 252.68 54.18 253.68 54.18 254.68 54.18 255.68 54.18 256.68 54.18 257.68 54.18 258.68 54.18 259.68 54.18 260.68 54.18 261.68 54.18 262.68 54.18 263.68 54.18 264.68 54.18
21 May 2008 235.13 54.07 236.13 54.07 237.13 54.07 238.13 54.07 239.13 54.07 240.13 54.07 241.13 54.07 242.13 54.07 243.13 54.07 244.13 54.07 245.13 54.07 246.13 54.07 247.13 54.07 248.13 54.07 249.13 54.07 250.13 54.07 251.13 54.07 252.13 54.07 253.13 54.07 254.13 54.07 255.13 54.07 256.13 54.07 257.13 54.07 258.13 54.07 259.13 54.07 260.13 54.07 261.13 54.07 262.13 54.07 263.13 54.07 264.13 54.07 265.13 54.07
22 May 2008 235.58 53.98 236.58 53.98 237.58 53.98 238.58 53.98 239.58 53.98 240.58 53.98 241.58 53.98 242.58 53.98 243.58 53.98 244.58 53.98 245.58 53.98 246.58 53.98 247.58 53.98 248.58 53.98 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98 261.58 53.98 262.58 53.98 263.58 53.98 264.58 53.98
23 May 2008 236.04 53.70 237.04 53.70 238.04 53.70 239.04 53.70 240.04 53.70 241.04 53.70 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 266.04 53.70
24 May 2008 236.24 53.64 237.24 53.64 238.24 53.64 239.24 53.64 240.24 53.64 241.24 53.64 242.24 53.64 243.24 53.64 244.24 53.64 245.24 53.64 246.24 53.64 247.24 53.64 248.24 53.64 249.24 53.64 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64
25 May 2008 236.65 53.60 237.65 53.60 238.65 53.60 239.65 53.60 240.65 53.60 241.65 53.60 242.65 53.60 243.65 53.60 244.65 53.60 245.65 53.60 246.65 53.60 247.65 53.60 248.65 53.60 249.65 53.60 250.65 53.60 251.65 53.60 252.65 53.60 253.65 53.60 254.65 53.60 255.65 53.60 256.65 53.60 257.65 53.60 258.65 53.60 259.65 53.60 260.65 53.60 261.65 53.60 262.65 53.60 263.65 53.60 264.65 53.60 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60
26 May 2008 237.05 53.56 238.05 53.56 239.05 53.56 240.05 53.56 241.05 53.56 242.05 53.56 243.05 53.56 244.05 53.56 245.05 53.56 246.05 53.56 247.05 53.56 248.05 53.56 249.05 53.56 250.05 53.56 251.05 53.56 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56
27 May 2008 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53
28 May 2008 237.92 53.51 238.92 53.51 239.92 53.51 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51
29 May 2008 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49
30 May 2008 238.70 53.48 239.70 53.48 240.70 53.48 241.70 53.48 242.70 53.48 243.70 53.48 244.70 53.48 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48
31 May 2008 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47
01 Jun 2008 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47
02 Jun 2008 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47
03 Jun 2008 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47
04 Jun 2008 240.70 53.48 241.70 53.48 242.70 53.48 243.70 53.48 244.70 53.48 245.70 53.48 246.70 53.48 247.70 53.48 248.70 53.48 249.70 53.48 250.70 53.48 251.70 53.48 252.70 53.48 253.70 53.48 254.70 53.48 255.70 53.48 256.70 53.48 257.70 53.48 258.70 53.48 259.70 53.48 260.70 53.48 261.70 53.48 262.70 53.48 263.70 53.48 264.70 53.48 265.70 53.48 266.70 53.48 267.70 53.48 268.70 53.48 269.70 53.48 270.70 53.48 271.70 53.48 272.70 53.48 273.70 53.48 274.70 53.48 275.70 53.48 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48
05 Jun 2008 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49
06 Jun 2008 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50 246.40 53.50 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50
07 Jun 2008 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52 280.74 53.52 281.74 53.52 282.74 53.52 283.74 53.52
08 Jun 2008 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55
09 Jun 2008 242.59 53.59 243.59 53.59 244.59 53.59 245.59 53.59 246.59 53.59 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59
10 Jun 2008 242.92 53.64 243.92 53.64 244.92 53.64 245.92 53.64 246.92 53.64 247.92 53.64 248.92 53.64 249.92 53.64 250.92 53.64 251.92 53.64 252.92 53.64 253.92 53.64 254.92 53.64 255.92 53.64 256.92 53.64 257.92 53.64 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64 263.92 53.64 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64
11 Jun 2008 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69 247.22 53.69 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69 264.22 53.69 265.22 53.69 266.22 53.69 267.22 53.69 268.22 53.69 269.22 53.69 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69 274.22 53.69 275.22 53.69 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69
12 Jun 2008 243.52 53.96 244.52 53.96 245.52 53.96 246.52 53.96 247.52 53.96 248.52 53.96 249.52 53.96 250.52 53.96 251.52 53.96 252.52 53.96 253.52 53.96 254.52 53.96 255.52 53.96 256.52 53.96 257.52 53.96 258.52 53.96 259.52 53.96 260.52 53.96 261.52 53.96 262.52 53.96 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96 274.52 53.96 275.52 53.96 276.52 53.96 277.52 53.96 278.52 53.96 279.52 53.96 280.52 53.96 281.52 53.96 282.52 53.96 283.52 53.96 284.52 53.96 285.52 53.96
13 Jun 2008 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05 263.79 54.05 264.79 54.05 265.79 54.05 266.79 54.05 267.79 54.05 268.79 54.05 269.79 54.05 270.79 54.05 271.79 54.05 272.79 54.05 273.79 54.05 274.79 54.05 275.79 54.05 276.79 54.05 277.79 54.05 278.79 54.05 279.79 54.05 280.79 54.05 281.79 54.05 282.79 54.05 283.79 54.05 284.79 54.05 285.79 54.05
14 Jun 2008 244.35 54.15 245.35 54.15 246.35 54.15 247.35 54.15 248.35 54.15 249.35 54.15 250.35 54.15 251.35 54.15 252.35 54.15 253.35 54.15 254.35 54.15 255.35 54.15 256.35 54.15 257.35 54.15 258.35 54.15 259.35 54.15 260.35 54.15 261.35 54.15 262.35 54.15 263.35 54.15 264.35 54.15 265.35 54.15 266.35 54.15 267.35 54.15 268.35 54.15 269.35 54.15 270.35 54.15 271.35 54.15 272.35 54.15 273.35 54.15 274.35 54.15 275.35 54.15 276.35 54.15 277.35 54.15 278.35 54.15 279.35 54.15 280.35 54.15 281.35 54.15 282.35 54.15 283.35 54.15 284.35 54.15 285.35 53.72 286.35 52.30
15 Jun 2008 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 255.62 54.48 256.62 54.48 257.62 54.48 258.62 54.48 259.62 54.48 260.62 54.48 261.62 54.48 262.62 54.48 263.62 54.48 264.62 54.48 265.62 54.48 266.62 54.48 267.62 54.48 268.62 54.48 269.62 54.48 270.62 54.48 271.62 54.48 272.62 54.48 273.62 54.48 274.62 54.48 275.62 54.11 276.62 53.59 277.62 52.98 278.62 52.24 279.62 51.30 280.62 49.98 281.62 47.54 282.62 47.47 283.62 47.39 284.62 47.30 285.62 47.20
16 Jun 2008 244.76 54.63 245.76 54.63 246.76 54.63 247.76 54.63 248.76 54.63 249.76 54.63 250.76 54.63 251.76 54.63 252.76 54.63 253.76 54.63 254.76 54.63 255.76 54.63 256.76 54.63 257.76 54.63 258.76 54.63 259.76 54.63 260.76 54.63 261.76 54.63 262.76 54.63 263.76 54.63 264.76 54.63 265.76 54.63 266.76 54.37 267.76 54.00 268.76 53.59 269.76 53.14 270.76 52.65 271.76 52.10 272.76 51.48 273.76 50.76 274.76 49.90 275.76 48.84 276.76 47.72 277.76 47.45 278.76 47.39 279.76 47.12 280.76 47.04 281.76 46.96 282.76 46.87 283.76 46.78 284.76 46.68 285.76 46.58 286.76 46.47
17 Jun 2008 245.08 55.01 246.08 55.01 247.08 55.01 248.08 55.01 249.08 55.01 250.08 55.01 251.08 55.01 252.08 55.01 253.08 55.01 254.08 55.01 255.08 55.01 256.08 55.01 257.08 55.01 258.08 54.82 259.08 54.51 260.08 54.19 261.08 53.85 262.08 53.49 263.08 53.11 264.08 52.70 265.08 52.25 266.08 51.78 267.08 51.25 268.08 50.68 269.08 50.05 270.08 49.33 271.08 48.52 272.08 47.91 273.08 47.66 274.08 47.60 275.08 47.34 276.08 47.28 277.08 47.01 278.08 46.94 279.08 46.87 280.08 46.59 281.08 46.50 282.08 46.41 283.08 46.32 284.08 46.22 285.08 46.11 286.08 46.01 287.08 45.89
18 Jun 2008 245.28 55.22 246.28 55.22 247.28 55.22 248.28 55.22 249.28 55.22 250.28 55.22 251.28 54.96 252.28 54.67 253.28 54.38 254.28 54.07 255.28 53.75 256.28 53.41 257.28 53.06 258.28 52.69 259.28 52.30 260.28 51.89 261.28 51.45 262.28 50.98 263.28 50.48 264.28 49.94 265.28 49.36 266.28 48.73 267.28 48.42 268.28 48.18 269.28 47.93 270.28 47.68 271.28 47.63 272.28 47.38 273.28 47.12 274.28 47.06 275.28 46.79 276.28 46.72 277.28 46.65 278.28 46.37 279.28 46.29 280.28 46.20 281.28 46.12 282.28 46.02 283.28 45.93 284.28 45.82 285.28 45.72 286.28 45.61
19 Jun 2008 245.88 54.97 246.88 54.70 247.88 54.41 248.88 54.11 249.88 53.81 250.88 53.49 251.88 53.17 252.88 52.82 253.88 52.47 254.88 52.10 255.88 51.71 256.88 51.31 257.88 50.88 258.88 50.44 259.88 49.96 260.88 49.61 261.88 49.37 262.88 49.14 263.88 48.90 264.88 48.66 265.88 48.42 266.88 48.18 267.88 47.93 268.88 47.68 269.88 47.43 270.88 47.37 271.88 47.11 272.88 46.85 273.88 46.79 274.88 46.52 275.88 46.45 276.88 46.38 277.88 46.10 278.88 46.02 279.88 45.93 280.88 45.84 281.88 45.75 282.88 45.66 283.88 45.56 284.88 45.46 285.88 45.35 286.88 45.24
20 Jun 2008 246.07 53.66 247.07 53.35 248.07 53.03 249.07 52.70 250.07 52.36 251.07 52.00 252.07 51.64 253.07 51.26 254.07 51.00 255.07 50.78 256.07 50.55 257.07 50.32 258.07 50.09 259.07 49.86 260.07 49.63 261.07 49.39 262.07 49.15 263.07 48.91 264.07 48.67 265.07 48.43 266.07 48.18 267.07 47.93 268.07 47.68 269.07 47.42 270.07 47.17 271.07 47.11 272.07 46.85 273.07 46.78 274.07 46.52 275.07 46.45 276.07 46.17 277.07 46.10 278.07 46.02 279.07 45.74 280.07 45.66 281.07 45.57 282.07 45.48 283.07 45.39 284.07 45.29 285.07 45.19 286.07 45.09 287.07 44.99 288.07 44.88
21 Jun 2008 246.23 52.77 247.23 52.55 248.23 52.33 249.23 52.11 250.23 51.89 251.23 51.66 252.23 51.44 253.23 51.21 254.23 50.98 255.23 50.75 256.23 50.52 257.23 50.28 258.23 50.05 259.23 49.81 260.23 49.57 261.23 49.33 262.23 49.09 263.23 48.85 264.23 48.60 265.23 48.35 266.23 48.10 267.23 47.85 268.23 47.60 269.23 47.34 270.23 47.28 271.23 47.02 272.23 46.76 273.23 46.69 274.23 46.43 275.23 46.36 276.23 46.09 277.23 46.01 278.23 45.93 279.23 45.86 280.23 45.57 281.23 45.49 282.23 45.40 283.23 45.32 284.23 45.22 285.23 45.13 286.23 45.03 287.23 44.94 288.23 44.84
22 Jun 2008 246.36 52.98 247.36 52.76 248.36 52.53 249.36 52.30 250.36 52.07 251.36 51.84 252.36 51.61 253.36 51.38 254.36 51.14 255.36 50.91 256.36 50.67 257.36 50.43 258.36 50.19 259.36 49.95 260.36 49.71 261.36 49.47 262.36 49.22 263.36 48.98 264.36 48.73 265.36 48.48 266.36 48.23 267.36 47.97 268.36 47.72 269.36 47.46 270.36 47.40 271.36 47.14 272.36 46.88 273.36 46.82 274.36 46.55 275.36 46.48 276.36 46.21 277.36 46.14 278.36 46.07 279.36 45.99 280.36 45.71 281.36 45.63 282.36 45.55 283.36 45.47 284.36 45.38 285.36 45.29 286.36 45.20 287.36 45.11 288.36 45.02
23 Jun 2008 246.45 53.41 247.45 53.18 248.45 52.94 249.45 52.71 250.45 52.48 251.45 52.24 252.45 52.01 253.45 51.77 254.45 51.53 255.45 51.29 256.45 51.05 257.45 50.81 258.45 50.57 259.45 50.33 260.45 50.09 261.45 49.84 262.45 49.59 263.45 49.35 264.45 49.10 265.45 48.85 266.45 48.59 267.45 48.34 268.45 48.09 269.45 47.83 270.45 47.57 271.45 47.51 272.45 47.25 273.45 47.19 274.45 46.92 275.45 46.86 276.45 46.59 277.45 46.52 278.45 46.45 279.45 46.18 280.45 46.11 281.45 46.03 282.45 45.95 283.45 45.88 284.45 45.79 285.45 45.71 286.45 45.63 287.45 45.54 288.45 45.46
24 Jun 2008 247.11 53.95 248.11 53.72 249.11 53.48 250.11 53.24 251.11 53.01 252.11 52.77 253.11 52.53 254.11 52.29 255.11 52.05 256.11 51.81 257.11 51.56 258.11 51.32 259.11 51.08 260.11 50.83 261.11 50.59 262.11 50.34 263.11 50.09 264.11 49.84 265.11 49.59 266.11 49.34 267.11 49.09 268.11 48.83 269.11 48.58 270.11 48.32 271.11 48.27 272.11 48.01 273.11 47.75 274.11 47.69 275.11 47.43 276.11 47.36 277.11 47.10 278.11 47.03 279.11 46.96 280.11 46.69 281.11 46.62 282.11 46.55 283.11 46.48 284.11 46.41 285.11 46.33 286.11 46.25 287.11 45.97 288.11 45.90 289.11 46.01
25 Jun 2008 247.19 54.93 248.19 54.70 249.19 54.46 250.19 54.22 251.19 53.98 252.19 53.74 253.19 53.49 254.19 53.25 255.19 53.01 256.19 52.77 257.19 52.52 258.19 52.28 259.19 52.03 260.19 51.79 261.19 51.54 262.19 51.29 263.19 51.05 264.19 50.80 265.19 50.55 266.19 50.30 267.19 50.04 268.19 49.79 269.19 49.54 270.19 49.28 271.19 49.03 272.19 48.97 273.19 48.72 274.19 48.46 275.19 48.40 276.19 48.14 277.19 48.08 278.19 48.01 279.19 47.75 280.19 47.69 281.19 47.62 282.19 47.35 283.19 47.29 284.19 47.22 285.19 47.15 286.19 47.07 287.19 47.00 288.19 46.93 289.19 46.85 290.19 46.78
26 Jun 2008 248.53 55.95 249.53 55.71 250.53 55.47 251.53 55.22 252.53 54.98 253.53 54.74 254.53 54.49 255.53 54.25 256.53 54.00 257.53 53.76 258.53 53.51 259.53 53.27 260.53 53.02 261.53 52.77 262.53 52.53 263.53 52.28 264.53 52.03 265.53 51.78 266.53 51.53 267.53 51.28 268.53 51.03 269.53 50.78 270.53 50.52 271.53 50.27 272.53 50.02 273.53 49.96 274.53 49.71 275.53 49.65 276.53 49.39 277.53 49.33 278.53 49.07 279.53 49.01 280.53 48.75 281.53 48.69 282.53 48.63 283.53 48.37 284.53 48.30 285.53 48.24 286.53 48.17 287.53 48.10 288.53 48.03 289.53 47.96
27 Jun 2008 249.23 57.46 250.23 57.21 251.23 56.97 252.23 56.72 253.23 56.48 254.23 56.23 255.23 55.99 256.23 55.74 257.23 55.50 258.23 55.25 259.23 55.00 260.23 54.76 261.23 54.51 262.23 54.26 263.23 54.02 264.23 53.77 265.23 53.52 266.23 53.27 267.23 53.02 268.23 52.77 269.23 52.52 270.23 52.27 271.23 52.02 272.23 51.77 273.23 51.51 274.23 51.46 275.23 51.21 276.23 50.95 277.23 50.90 278.23 50.64 279.23 50.59 280.23 50.33 281.23 50.27 282.23 50.21 283.23 49.95 284.23 49.89 285.23 49.83 286.23 49.57 287.23 49.51 288.23 49.45 289.23 49.38 290.23 49.32
28 Jun 2008 249.95 59.24 250.95 58.99 251.95 58.75 252.95 58.50 253.95 58.25 254.95 58.01 255.95 57.76 256.95 57.51 257.95 57.27 258.95 57.02 259.95 56.77 260.95 56.53 261.95 56.28 262.95 56.03 263.95 55.79 264.95 55.54 265.95 55.29 266.95 55.04 267.95 54.79 268.95 54.54 269.95 54.30 270.95 54.05 271.95 53.80 272.95 53.55 273.95 53.29 274.95 53.04 275.95 52.99 276.95 52.74 277.95 52.49 278.95 52.43 279.95 52.18 280.95 52.13 281.95 51.87 282.95 51.82 283.95 51.56 284.95 51.51 285.95 51.45 286.95 51.39 287.95 51.13 288.95 51.07 289.95 51.01 290.95 50.95
29 Jun 2008 250.69 61.17 251.69 60.92 252.69 60.67 253.69 60.42 254.69 60.17 255.69 59.93 256.69 59.68 257.69 59.43 258.69 59.18 259.69 58.94 260.69 58.69 261.69 58.44 262.69 58.19 263.69 57.95 264.69 57.70 265.69 57.45 266.69 57.20 267.69 56.96 268.69 56.71 269.69 56.46 270.69 56.21 271.69 55.96 272.69 55.72 273.69 55.47 274.69 55.22 275.69 54.97 276.69 54.72 277.69 54.67 278.69 54.42 279.69 54.17 280.69 54.12 281.69 53.87 282.69 53.82 283.69 53.56 284.69 53.51 285.69 53.26 286.69 53.21 287.69 52.95 288.69 52.90 289.69 52.84 290.69 52.79 291.69 52.53
30 Jun 2008 252.14 62.86 253.14 62.61 254.14 62.36 255.14 62.11 256.14 61.87 257.14 61.62 258.14 61.37 259.14 61.12 260.14 60.87 261.14 60.62 262.14 60.38 263.14 60.13 264.14 59.88 265.14 59.63 266.14 59.39 267.14 59.14 268.14 58.89 269.14 58.65 270.14 58.40 271.14 58.15 272.14 57.91 273.14 57.66 274.14 57.41 275.14 57.17 276.14 56.92 277.14 56.67 278.14 56.42 279.14 56.18 280.14 56.13 281.14 55.88 282.14 55.63 283.14 55.58 284.14 55.33 285.14 55.08 286.14 55.04 287.14 54.79 288.14 54.74 289.14 54.68 290.14 54.43 291.14 54.38 292.14 54.13
01 Jul 2008 252.91 63.47 253.91 63.47 254.91 63.47 255.91 63.47 256.91 63.47 257.91 63.24 258.91 62.99 259.91 62.74 260.91 62.50 261.91 62.25 262.91 62.00 263.91 61.75 264.91 61.51 265.91 61.26 266.91 61.01 267.91 60.77 268.91 60.52 269.91 60.27 270.91 60.03 271.91 59.78 272.91 59.54 273.91 59.29 274.91 59.05 275.91 58.80 276.91 58.56 277.91 58.31 278.91 58.07 279.91 57.82 280.91 57.57 281.91 57.33 282.91 57.28 283.91 57.04 284.91 56.79 285.91 56.55 286.91 56.50 287.91 56.25 288.91 56.21 289.91 55.96 290.91 55.91 291.91 55.67 292.91 55.62
02 Jul 2008 253.70 62.29 254.70 62.29 255.70 62.29 256.70 62.29 257.70 62.29 258.70 62.29 259.70 62.29 260.70 62.29 261.70 62.29 262.70 62.29 263.70 62.29 264.70 62.29 265.70 62.29 266.70 62.29 267.70 62.28 268.70 62.04 269.70 61.79 270.70 61.55 271.70 61.30 272.70 61.06 273.70 60.81 274.70 60.57 275.70 60.33 276.70 60.08 277.70 59.84 278.70 59.60 279.70 59.36 280.70 59.11 281.70 58.87 282.70 58.63 283.70 58.39 284.70 58.14 285.70 57.90 286.70 57.66 287.70 57.62 288.70 57.38 289.70 57.13 290.70 57.09 291.70 56.85 292.70 56.80 293.70 56.56
03 Jul 2008 254.51 60.83 255.51 60.83 256.51 60.83 257.51 60.83 258.51 60.83 259.51 60.83 260.51 60.83 261.51 60.83 262.51 60.83 263.51 60.83 264.51 60.83 265.51 60.83 266.51 60.83 267.51 60.83 268.51 60.83 269.51 60.83 270.51 60.83 271.51 60.83 272.51 60.83 273.51 60.83 274.51 60.83 275.51 60.83 276.51 60.83 277.51 60.83 278.51 60.74 279.51 60.50 280.51 60.26 281.51 60.02 282.51 59.79 283.51 59.55 284.51 59.31 285.51 59.07 286.51 58.83 287.51 58.59 288.51 58.36 289.51 58.12 290.51 57.88 291.51 57.84 292.51 57.60 293.51 57.37 294.51 57.13
04 Jul 2008 255.96 59.80 256.96 59.80 257.96 59.80 258.96 59.80 259.96 59.80 260.96 59.80 261.96 59.80 262.96 59.80 263.96 59.80 264.96 59.80 265.96 59.80 266.96 59.80 267.96 59.80 268.96 59.80 269.96 59.80 270.96 59.80 271.96 59.80 272.96 59.80 273.96 59.80 274.96 59.80 275.96 59.80 276.96 59.80 277.96 59.80 278.96 59.80 279.96 59.80 280.96 59.80 281.96 59.80 282.96 59.80 283.96 59.80 284.96 59.80 285.96 59.73 286.96 59.49 287.96 59.26 288.96 59.03 289.96 58.80 290.96 58.56 291.96 58.33 292.96 58.10 293.96 57.86 294.96 57.63
05 Jul 2008 256.81 58.61 257.81 58.61 258.81 58.61 259.81 58.61 260.81 58.61 261.81 58.61 262.81 58.61 263.81 58.61 264.81 58.61 265.81 58.61 266.81 58.61 267.81 58.61 268.81 58.61 269.81 58.61 270.81 58.61 271.81 58.61 272.81 58.61 273.81 58.61 274.81 58.61 275.81 58.61 276.81 58.61 277.81 58.61 278.81 58.61 279.81 58.61 280.81 58.61 281.81 58.61 282.81 58.61 283.81 58.61 284.81 58.61 285.81 58.61 286.81 58.61 287.81 58.61 288.81 58.61 289.81 58.61 290.81 58.61 291.81 58.61 292.81 58.61 293.81 58.41 294.81 58.18 295.81 57.95
06 Jul 2008 257.68 57.70 258.68 57.70 259.68 57.70 260.68 57.70 261.68 57.70 262.68 57.70 263.68 57.70 264.68 57.70 265.68 57.70 266.68 57.70 267.68 57.70 268.68 57.70 269.68 57.70 270.68 57.70 271.68 57.70 272.68 57.70 273.68 57.70 274.68 57.70 275.68 57.70 276.68 57.70 277.68 57.70 278.68 57.70 279.68 57.70 280.68 57.70 281.68 57.70 282.68 57.70 283.68 57.70 284.68 57.70 285.68 57.70 286.68 57.70 287.68 57.70 288.68 57.70 289.68 57.70 290.68 57.70 291.68 57.70 292.68 57.70 293.68 57.70 294.68 57.70 295.68 57.70 296.68 57.70
07 Jul 2008 258.57 57.06 259.57 57.06 260.57 57.06 261.57 57.06 262.57 57.06 263.57 57.06 264.57 57.06 265.57 57.06 266.57 57.06 267.57 57.06 268.57 57.06 269.57 57.06 270.57 57.06 271.57 57.06 272.57 57.06 273.57 57.06 274.57 57.06 275.57 57.06 276.57 57.06 277.57 57.06 278.57 57.06 279.57 57.06 280.57 57.06 281.57 57.06 282.57 57.06 283.57 57.06 284.57 57.06 285.57 57.06 286.57 57.06 287.57 57.06 288.57 57.06 289.57 57.06 290.57 57.06 291.57 57.06 292.57 57.06 293.57 57.06 294.57 57.06 295.57 57.06 296.57 57.06 297.57 57.06
08 Jul 2008 259.24 56.49 260.24 56.49 261.24 56.49 262.24 56.49 263.24 56.49 264.24 56.49 265.24 56.49 266.24 56.49 267.24 56.49 268.24 56.49 269.24 56.49 270.24 56.49 271.24 56.49 272.24 56.49 273.24 56.49 274.24 56.49 275.24 56.49 276.24 56.49 277.24 56.49 278.24 56.49 279.24 56.49 280.24 56.49 281.24 56.49 282.24 56.49 283.24 56.49 284.24 56.49 285.24 56.49 286.24 56.49 287.24 56.49 288.24 56.49 289.24 56.49 290.24 56.49 291.24 56.49 292.24 56.49 293.24 56.49 294.24 56.49 295.24 56.49 296.24 56.49 297.24 56.49 298.24 56.49
09 Jul 2008 260.18 55.97 261.18 55.97 262.18 55.97 263.18 55.97 264.18 55.97 265.18 55.97 266.18 55.97 267.18 55.97 268.18 55.97 269.18 55.97 270.18 55.97 271.18 55.97 272.18 55.97 273.18 55.97 274.18 55.97 275.18 55.97 276.18 55.97 277.18 55.97 278.18 55.97 279.18 55.97 280.18 55.97 281.18 55.97 282.18 55.97 283.18 55.97 284.18 55.97 285.18 55.97 286.18 55.97 287.18 55.97 288.18 55.97 289.18 55.97 290.18 55.97 291.18 55.97 292.18 55.97 293.18 55.97 294.18 55.97 295.18 55.97 296.18 55.97 297.18 55.97 298.18 55.97 299.18 55.97
10 Jul 2008 261.14 55.50 262.14 55.50 263.14 55.50 264.14 55.50 265.14 55.50 266.14 55.50 267.14 55.50 268.14 55.50 269.14 55.50 270.14 55.50 271.14 55.50 272.14 55.50 273.14 55.50 274.14 55.50 275.14 55.50 276.14 55.50 277.14 55.50 278.14 55.50 279.14 55.50 280.14 55.50 281.14 55.50 282.14 55.50 283.14 55.50 284.14 55.50 285.14 55.50 286.14 55.50 287.14 55.50 288.14 55.50 289.14 55.50 290.14 55.50 291.14 55.50 292.14 55.50 293.14 55.50 294.14 55.50 295.14 55.50 296.14 55.50 297.14 55.50 298.14 55.50 299.14 55.50 300.14 55.50
11 Jul 2008 261.94 55.08 262.94 55.08 263.94 55.08 264.94 55.08 265.94 55.08 266.94 55.08 267.94 55.08 268.94 55.08 269.94 55.08 270.94 55.08 271.94 55.08 272.94 55.08 273.94 55.08 274.94 55.08 275.94 55.08 276.94 55.08 277.94 55.08 278.94 55.08 279.94 55.08 280.94 55.08 281.94 55.08 282.94 55.08 283.94 55.08 284.94 55.08 285.94 55.08 286.94 55.08 287.94 55.08 288.94 55.08 289.94 55.08 290.94 55.08 291.94 55.08 292.94 55.08 293.94 55.08 294.94 55.08 295.94 55.08 296.94 55.08 297.94 55.08 298.94 55.08 299.94 55.08 300.94 55.08 301.94 55.08
12 Jul 2008 262.95 54.69 263.95 54.69 264.95 54.69 265.95 54.69 266.95 54.69 267.95 54.69 268.95 54.69 269.95 54.69 270.95 54.69 271.95 54.69 272.95 54.69 273.95 54.69 274.95 54.69 275.95 54.69 276.95 54.69 277.95 54.69 278.95 54.69 279.95 54.69 280.95 54.69 281.95 54.69 282.95 54.69 283.95 54.69 284.95 54.69 285.95 54.69 286.95 54.69 287.95 54.69 288.95 54.69 289.95 54.69 290.95 54.69 291.95 54.69 292.95 54.69 293.95 54.69 294.95 54.69 295.95 54.69 296.95 54.69 297.95 54.69 298.95 54.69 299.95 54.69 300.95 54.69 301.95 54.69 302.95 54.69
13 Jul 2008 264.00 54.53 265.00 54.53 266.00 54.53 267.00 54.53 268.00 54.53 269.00 54.53 270.00 54.53 271.00 54.53 272.00 54.53 273.00 54.53 274.00 54.53 275.00 54.53 276.00 54.53 277.00 54.53 278.00 54.53 279.00 54.53 280.00 54.53 281.00 54.53 282.00 54.53 283.00 54.53 284.00 54.53 285.00 54.53 286.00 54.53 287.00 54.53 288.00 54.53 289.00 54.53 290.00 54.53 291.00 54.53 292.00 54.53 293.00 54.53 294.00 54.53 295.00 54.53 296.00 54.53 297.00 54.53 298.00 54.53 299.00 54.53 300.00 54.53 301.00 54.53 302.00 54.53 303.00 54.53 304.00 54.53
14 Jul 2008 265.07 54.20 266.07 54.20 267.07 54.20 268.07 54.20 269.07 54.20 270.07 54.20 271.07 54.20 272.07 54.20 273.07 54.20 274.07 54.20 275.07 54.20 276.07 54.20 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 281.07 54.20 282.07 54.20 283.07 54.20 284.07 54.20 285.07 54.20 286.07 54.20 287.07 54.20 288.07 54.20 289.07 54.20 290.07 54.20 291.07 54.20 292.07 54.20 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 299.07 54.20 300.07 54.20 301.07 54.20 302.07 54.20 303.07 54.20 304.07 54.20 305.07 54.20
15 Jul 2008 265.58 54.08 266.58 54.08 267.58 54.08 268.58 54.08 269.58 54.08 270.58 54.08 271.58 54.08 272.58 54.08 273.58 54.08 274.58 54.08 275.58 54.08 276.58 54.08 277.58 54.08 278.58 54.08 279.58 54.08 280.58 54.08 281.58 54.08 282.58 54.08 283.58 54.08 284.58 54.08 285.58 54.08 286.58 54.08 287.58 54.08 288.58 54.08 289.58 54.08 290.58 54.08 291.58 54.08 292.58 54.08 293.58 54.08 294.58 54.08 295.58 54.08 296.58 54.08 297.58 54.08 298.58 54.08 299.58 54.08 300.58 54.08 301.58 54.08 302.58 54.08 303.58 54.08 304.58 54.08 305.58 54.08 306.58 54.08
16 Jul 2008 266.72 53.99 267.72 53.99 268.72 53.99 269.72 53.99 270.72 53.99 271.72 53.99 272.72 53.99 273.72 53.99 274.72 53.99 275.72 53.99 276.72 53.99 277.72 53.99 278.72 53.99 279.72 53.99 280.72 53.99 281.72 53.99 282.72 53.99 283.72 53.99 284.72 53.99 285.72 53.99 286.72 53.99 287.72 53.99 288.72 53.99 289.72 53.99 290.72 53.99 291.72 53.99 292.72 53.99 293.72 53.99 294.72 53.99 295.72 53.99 296.72 53.99 297.72 53.99 298.72 53.99 299.72 53.99 300.72 53.99 301.72 53.99 302.72 53.99 303.72 53.99 304.72 53.99 305.72 53.99 306.72 53.99 307.72 53.99
17 Jul 2008 267.89 53.72 268.89 53.72 269.89 53.72 270.89 53.72 271.89 53.72 272.89 53.72 273.89 53.72 274.89 53.72 275.89 53.72 276.89 53.72 277.89 53.72 278.89 53.72 279.89 53.72 280.89 53.72 281.89 53.72 282.89 53.72 283.89 53.72 284.89 53.72 285.89 53.72 286.89 53.72 287.89 53.72 288.89 53.72 289.89 53.72 290.89 53.72 291.89 53.72 292.89 53.72 293.89 53.72 294.89 53.72 295.89 53.72 296.89 53.72 297.89 53.72 298.89 53.72 299.89 53.72 300.89 53.72 301.89 53.72 302.89 53.72 303.89 53.72 304.89 53.72 305.89 53.72 306.89 53.72 307.89 53.72 308.89 53.72
18 Jul 2008 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 278.09 53.66 279.09 53.66 280.09 53.66 281.09 53.66 282.09 53.66 283.09 53.66 284.09 53.66 285.09 53.66 286.09 53.66 287.09 53.66 288.09 53.66 289.09 53.66 290.09 53.66 291.09 53.66 292.09 53.66 293.09 53.66 294.09 53.66 295.09 53.66 296.09 53.66 297.09 53.66 298.09 53.66 299.09 53.66 300.09 53.66 301.09 53.66 302.09 53.66 303.09 53.66 304.09 53.66 305.09 53.66 306.09 53.66 307.09 53.66 308.09 53.66 309.09 53.66 310.09 53.66
19 Jul 2008 270.32 53.61 271.32 53.61 272.32 53.61 273.32 53.61 274.32 53.61 275.32 53.61 276.32 53.61 277.32 53.61 278.32 53.61 279.32 53.61 280.32 53.61 281.32 53.61 282.32 53.61 283.32 53.61 284.32 53.61 285.32 53.61 286.32 53.61 287.32 53.61 288.32 53.61 289.32 53.61 290.32 53.61 291.32 53.61 292.32 53.61 293.32 53.61 294.32 53.61 295.32 53.61 296.32 53.61 297.32 53.61 298.32 53.61 299.32 53.61 300.32 53.61 301.32 53.61 302.32 53.61 303.32 53.61 304.32 53.61 305.32 53.61 306.32 53.61 307.32 53.61 308.32 53.61 309.32 53.61 310.32 53.61 311.32 53.61
20 Jul 2008 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57 289.70 53.57 290.70 53.57 291.70 53.57 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57 303.70 53.57 304.70 53.57 305.70 53.57 306.70 53.57 307.70 53.57 308.70 53.57 309.70 53.57 310.70 53.57 311.70 53.57 312.70 53.57 313.70 53.57
21 Jul 2008 272.00 53.53 273.00 53.53 274.00 53.53 275.00 53.53 276.00 53.53 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53 291.00 53.53 292.00 53.53 293.00 53.53 294.00 53.53 295.00 53.53 296.00 53.53 297.00 53.53 298.00 53.53 299.00 53.53 300.00 53.53 301.00 53.53 302.00 53.53 303.00 53.53 304.00 53.53 305.00 53.53 306.00 53.53 307.00 53.53 308.00 53.53 309.00 53.53 310.00 53.53 311.00 53.53 312.00 53.53 313.00 53.53 314.00 53.53 315.00 53.53
22 Jul 2008 273.35 53.51 274.35 53.51 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51 309.35 53.51 310.35 53.51 311.35 53.51 312.35 53.51 313.35 53.51 314.35 53.51 315.35 53.51 316.35 53.51
23 Jul 2008 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49 310.74 53.49 311.74 53.49 312.74 53.49 313.74 53.49 314.74 53.49 315.74 53.49 316.74 53.49 317.74 53.49
24 Jul 2008 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48 318.16 53.48 319.16 53.48
25 Jul 2008 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47 301.42 53.47 302.42 53.47 303.42 53.47 304.42 53.47 305.42 53.47 306.42 53.47 307.42 53.47 308.42 53.47 309.42 53.47 310.42 53.47 311.42 53.47 312.42 53.47 313.42 53.47 314.42 53.47 315.42 53.47 316.42 53.47 317.42 53.47 318.42 53.47 319.42 53.47 320.42 53.47 321.42 53.47
26 Jul 2008 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47
27 Jul 2008 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47 317.47 53.47 318.47 53.47 319.47 53.47 320.47 53.47 321.47 53.47 322.47 53.47 323.47 53.47 324.47 53.47
28 Jul 2008 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47 315.06 53.47 316.06 53.47 317.06 53.47 318.06 53.47 319.06 53.47 320.06 53.47 321.06 53.47 322.06 53.47 323.06 53.47 324.06 53.47 325.06 53.47 326.06 53.47
29 Jul 2008 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47 309.69 53.47 310.69 53.47 311.69 53.47 312.69 53.47 313.69 53.47 314.69 53.47 315.69 53.47 316.69 53.47 317.69 53.47 318.69 53.47 319.69 53.47 320.69 53.47 321.69 53.47 322.69 53.47 323.69 53.47 324.69 53.47 325.69 53.47 326.69 53.47 327.69 53.47
30 Jul 2008 284.36 53.08 285.36 53.08 286.36 53.08 287.36 53.08 288.36 53.08 289.36 53.08 290.36 53.08 291.36 53.08 292.36 53.08 293.36 53.08 294.36 53.08 295.36 53.08 296.36 53.08 297.36 53.08 298.36 53.08 299.36 53.08 300.36 53.08 301.36 53.08 302.36 53.08 303.36 53.08 304.36 53.08 305.36 53.08 306.36 53.08 307.36 53.08 308.36 53.08 309.36 53.08 310.36 53.08 311.36 53.08 312.36 53.08 313.36 53.08 314.36 53.08 315.36 53.08 316.36 53.08 317.36 53.08 318.36 53.08 319.36 53.08 320.36 53.08 321.36 53.08 322.36 53.08 323.36 53.08 324.36 53.08 325.36 53.08 326.36 53.08 327.36 53.08 328.36 53.08 329.36 53.08
31 Jul 2008 286.07 52.70 287.07 52.70 288.07 52.70 289.07 52.70 290.07 52.70 291.07 52.70 292.07 52.70 293.07 52.70 294.07 52.70 295.07 52.70 296.07 52.70 297.07 52.70 298.07 52.70 299.07 52.70 300.07 52.70 301.07 52.70 302.07 52.70 303.07 52.70 304.07 52.70 305.07 52.70 306.07 52.70 307.07 52.70 308.07 52.70 309.07 52.70 310.07 52.70 311.07 52.70 312.07 52.70 313.07 52.70 314.07 52.70 315.07 52.70 316.07 52.70 317.07 52.70 318.07 52.70 319.07 52.70 320.07 52.70 321.07 52.70 322.07 52.70 323.07 52.70 324.07 52.70 325.07 52.70 326.07 52.70 327.07 52.70 328.07 52.70 329.07 52.70 330.07 52.70 331.07 52.70
01 Aug 2008 286.15 52.32 287.15 52.32 288.15 52.32 289.15 52.32 290.15 52.32 291.15 52.32 292.15 52.32 293.15 52.32 294.15 52.32 295.15 52.32 296.15 52.32 297.15 52.32 298.15 52.32 299.15 52.32 300.15 52.32 301.15 52.32 302.15 52.32 303.15 52.32 304.15 52.32 305.15 52.32 306.15 52.32 307.15 52.32 308.15 52.32 309.15 52.32 310.15 52.32 311.15 52.32 312.15 52.32 313.15 52.32 314.15 52.32 315.15 52.32 316.15 52.32 317.15 52.32 318.15 52.32 319.15 52.32 320.15 52.32 321.15 52.32 322.15 52.32 323.15 52.32 324.15 52.32 325.15 52.32 326.15 52.32 327.15 52.32 328.15 52.32 329.15 52.32 330.15 52.32 331.15 52.32 332.15 52.32 333.15 52.32 334.15 52.32
02 Aug 2008 287.94 52.15 288.94 52.15 289.94 52.15 290.94 52.15 291.94 52.15 292.94 52.15 293.94 52.15 294.94 52.15 295.94 52.15 296.94 52.15 297.94 52.15 298.94 52.15 299.94 52.15 300.94 52.15 301.94 52.15 302.94 52.15 303.94 52.15 304.94 52.15 305.94 52.15 306.94 52.15 307.94 52.15 308.94 52.15 309.94 52.15 310.94 52.15 311.94 52.15 312.94 52.15 313.94 52.15 314.94 52.15 315.94 52.15 316.94 52.15 317.94 52.15 318.94 52.15 319.94 52.15 320.94 52.15 321.94 52.15 322.94 52.15 323.94 52.15 324.94 52.15 325.94 52.15 326.94 52.15 327.94 52.15 328.94 52.15 329.94 52.15 330.94 52.15 331.94 52.15 332.94 52.15 333.94 52.15 334.94 52.15 335.94 52.15
03 Aug 2008 289.77 51.78 290.77 51.78 291.77 51.78 292.77 51.78 293.77 51.78 294.77 51.78 295.77 51.78 296.77 51.78 297.77 51.78 298.77 51.78 299.77 51.78 300.77 51.78 301.77 51.78 302.77 51.78 303.77 51.78 304.77 51.78 305.77 51.78 306.77 51.78 307.77 51.78 308.77 51.78 309.77 51.78 310.77 51.78 311.77 51.78 312.77 51.78 313.77 51.78 314.77 51.78 315.77 51.78 316.77 51.78 317.77 51.78 318.77 51.78 319.77 51.78 320.77 51.78 321.77 51.78 322.77 51.78 323.77 51.78 324.77 51.78 325.77 51.78 326.77 51.78 327.77 51.78 328.77 51.78 329.77 51.78 330.77 51.78 331.77 51.78 332.77 51.78 333.77 51.78 334.77 51.78 335.77 51.78 336.77 51.78 337.77 51.78
04 Aug 2008 291.64 51.63 292.64 51.63 293.64 51.63 294.64 51.63 295.64 51.63 296.64 51.63 297.64 51.63 298.64 51.63 299.64 51.63 300.64 51.63 301.64 51.63 302.64 51.63 303.64 51.63 304.64 51.63 305.64 51.63 306.64 51.63 307.64 51.63 308.64 51.63 309.64 51.63 310.64 51.63 311.64 51.63 312.64 51.63 313.64 51.63 314.64 51.63 315.64 51.63 316.64 51.63 317.64 51.63 318.64 51.63 319.64 51.63 320.64 51.63 321.64 51.63 322.64 51.63 323.64 51.63 324.64 51.63 325.64 51.63 326.64 51.63 327.64 51.63 328.64 51.63 329.64 51.63 330.64 51.63 331.64 51.63 332.64 51.63 333.64 51.63 334.64 51.63 335.64 51.63 336.64 51.63 337.64 51.63 338.64 51.63 339.64 51.63
05 Aug 2008 293.55 51.68 294.55 51.68 295.55 51.68 296.55 51.68 297.55 51.68 298.55 51.68 299.55 51.68 300.55 51.68 301.55 51.68 302.55 51.68 303.55 51.68 304.55 51.68 305.55 51.68 306.55 51.68 307.55 51.68 308.55 51.68 309.55 51.68 310.55 51.68 311.55 51.68 312.55 51.68 313.55 51.68 314.55 51.68 315.55 51.68 316.55 51.68 317.55 51.68 318.55 51.68 319.55 51.68 320.55 51.68 321.55 51.68 322.55 51.68 323.55 51.68 324.55 42.73 325.55 42.63 326.55 42.32 329.55 51.68 330.55 51.68 331.55 51.68 332.55 51.68 333.55 51.68 334.55 51.68 335.55 40.98 336.55 40.92 337.55 40.69 338.55 40.67 339.55 40.68 340.55 40.51 341.55 40.56
06 Aug 2008 295.48 51.75 296.48 51.75 297.48 51.75 298.48 51.75 299.48 51.75 300.48 51.75 301.48 51.75 302.48 51.75 303.48 51.75 304.48 51.75 305.48 51.75 306.48 51.75 307.48 51.75 308.48 51.75 309.48 51.75 310.48 51.75 311.48 51.75 312.48 51.75 313.48 47.72 314.48 37.04 315.48 36.45 316.48 35.85 317.48 35.23 318.48 34.60 319.48 34.36 320.48 33.91 321.48 33.65 322.48 33.58 325.48 51.75 326.48 51.75 327.48 51.75 328.48 51.75 329.48 51.75 330.48 51.75 331.48 51.75 332.48 51.75 343.48 51.75
07 Aug 2008 297.45 43.66 298.45 43.29 299.45 42.91 300.45 42.51 301.45 42.11 302.45 41.69 303.45 41.27 304.45 40.83 305.45 40.37 306.45 39.91 307.45 39.44 308.45 38.95 309.45 38.45 310.45 37.93 311.45 37.41 312.45 36.87 313.45 36.33 314.45 35.77 315.45 35.20 316.45 34.63 317.45 34.04 321.45 51.84 322.45 51.84 323.45 51.84 324.45 51.84 325.45 51.84 326.45 51.84 327.45 51.84 328.45 51.84 329.45 51.84 336.45 51.84 337.45 51.84 338.45 51.84 339.45 51.84 340.45 51.84 341.45 51.84 342.45 51.84 343.45 51.84 344.45 51.84 345.45 51.84
08 Aug 2008 299.45 41.78 300.45 41.38 301.45 40.96 302.45 40.54 303.45 40.11 304.45 39.67 305.45 39.22 306.45 38.76 307.45 38.29 308.45 37.81 309.45 37.32 310.45 36.82 311.45 36.31 312.45 35.80 313.45 35.28 314.45 34.75 317.45 51.94 318.45 51.94 319.45 51.94 320.45 51.94 321.45 51.94 322.45 51.94 323.45 51.94 324.45 51.94 325.45 51.94 326.45 51.94 327.45 51.94 328.45 51.94 329.45 51.94 330.45 51.94 331.45 51.94 332.45 51.94 333.45 51.94 334.45 51.94 335.45 51.94 336.45 51.94 337.45 51.94 338.45 51.94 339.45 51.94 340.45 51.94 341.45 51.94 342.45 51.94 343.45 51.94 344.45 51.94 345.45 04.25 346.45 04.13 347.45 04.21
09 Aug 2008 301.47 39.96 302.47 39.54 303.47 39.12 304.47 38.68 305.47 38.24 306.47 37.79 307.47 37.33 308.47 36.87 309.47 36.40 310.47 35.92 311.47 35.44 312.47 34.95 313.47 34.46 314.47 33.96 315.47 33.46 316.47 32.96 317.47 32.65 318.47 32.55 319.47 32.24 320.47 32.13 321.47 31.82 322.47 31.72 323.47 40.34 324.47 40.05 325.47 39.95 326.47 39.87 327.47 39.58 328.47 39.50 329.47 39.42 330.47 39.35 331.47 39.29 332.47 39.03 333.47 38.98 334.47 38.94 335.47 38.91 336.47 05.32 337.47 05.26 338.47 05.19 339.47 05.11 340.47 05.21 341.47 05.11 342.47 05.00 343.47 05.08 344.47 04.96 345.47 05.02 346.47 04.89 347.47 04.94 348.47 04.79 349.47 04.83
10 Aug 2008 303.51 38.30 304.51 37.88 305.51 37.45 306.51 37.02 307.51 36.58 308.51 36.14 309.51 35.69 310.51 35.24 311.51 34.78 312.51 34.32 313.51 33.86 314.51 33.40 315.51 32.93 316.51 32.46 317.51 32.20 318.51 31.93 319.51 31.86 320.51 31.59 321.51 31.53 322.51 31.27 323.51 31.20 324.51 30.95 325.51 30.90 326.51 30.85 327.51 30.60 328.51 06.72 329.51 06.73 330.51 06.73 331.51 06.71 332.51 06.67 333.51 06.62 334.51 06.56 335.51 06.48 336.51 06.39 337.51 06.30 338.51 06.19 339.51 06.27 340.51 06.15 341.51 06.02 342.51 06.08 343.51 05.93 344.51 05.78 345.51 05.82 346.51 05.65 347.51 05.68 348.51 05.50 349.51 05.52 350.51 05.33 351.51 05.34
11 Aug 2008 305.56 37.05 306.56 36.64 307.56 36.22 308.56 35.80 309.56 35.38 310.56 34.95 311.56 34.53 312.56 34.09 313.56 33.66 314.56 33.23 315.56 32.79 316.56 32.36 317.56 32.12 318.56 31.89 319.56 31.66 320.56 31.42 321.56 31.39 322.56 31.16 323.56 30.94 324.56 30.91 325.56 30.70 326.56 30.68 327.56 30.47 328.56 08.37 329.56 08.33 330.56 08.28 331.56 08.21 332.56 08.13 333.56 08.04 334.56 07.93 335.56 07.82 336.56 07.69 337.56 07.56 338.56 07.42 339.56 07.47 340.56 07.31 341.56 07.15 342.56 07.18 343.56 07.00 344.56 07.02 345.56 06.83 346.56 06.64 347.56 06.64 348.56 06.44 349.56 06.43 350.56 06.42 351.56 06.21 352.56 06.19 353.56 05.97
12 Aug 2008 307.63 35.85 308.63 35.46 309.63 35.06 310.63 34.66 311.63 34.25 312.63 33.85 313.63 33.44 314.63 33.03 315.63 32.63 316.63 32.22 317.63 31.81 318.63 31.61 319.63 31.40 320.63 31.20 321.63 31.00 322.63 30.80 323.63 30.80 324.63 30.60 325.63 30.41 326.63 30.42 327.63 30.24 328.63 30.05 329.63 30.07 330.63 09.68 331.63 09.56 332.63 09.44 333.63 09.30 334.63 09.15 335.63 09.00 336.63 08.83 337.63 08.66 338.63 08.68 339.63 08.50 340.63 08.31 341.63 08.32 342.63 08.12 343.63 07.91 344.63 07.90 345.63 07.68 346.63 07.67 347.63 07.44 348.63 07.42 349.63 07.19 350.63 07.15 351.63 23.72 352.63 23.44 353.63 23.46 354.63 06.59 355.63 06.54
13 Aug 2008 309.71 35.11 310.71 34.73 311.71 34.35 312.71 33.97 313.71 33.59 314.71 33.20 315.71 32.82 316.71 32.44 317.71 32.06 318.71 31.67 319.71 31.49 320.71 31.31 321.71 31.14 322.71 30.96 323.71 30.78 324.71 30.61 325.71 30.44 326.71 30.27 327.71 30.30 328.71 30.14 329.71 29.98 330.71 29.82 331.71 29.87 332.71 11.00 333.71 10.82 334.71 10.63 335.71 10.43 336.71 10.23 337.71 10.22 338.71 10.01 339.71 09.79 340.71 09.57 341.71 09.54 342.71 09.31 343.71 09.27 344.71 09.04 345.71 25.08 346.71 24.80 347.71 24.84 348.71 24.94 349.71 24.89 350.71 24.68 351.71 24.21 352.71 23.94 353.71 23.67 354.71 23.40 355.71 23.14 356.71 23.12 357.71 23.24
14 Aug 2008 311.79 34.42 312.79 34.06 313.79 33.70 314.79 33.34 315.79 32.97 316.79 32.61 317.79 32.25 318.79 31.89 319.79 31.53 320.79 31.37 321.79 31.01 322.79 30.85 323.79 30.69 324.79 30.54 325.79 30.38 326.79 30.23 327.79 30.08 328.79 29.94 329.79 29.79 330.79 29.85 331.79 29.71 332.79 29.57 333.79 29.44 334.79 29.31 335.79 11.75 336.79 11.71 337.79 11.46 338.79 11.21 339.79 11.16 340.79 10.90 341.79 24.81 342.79 24.70 343.79 24.70 344.79 24.60 345.79 24.61 346.79 24.51 347.79 24.51 348.79 24.41 349.79 24.44 350.79 24.41 351.79 24.36 352.79 24.28 353.79 24.01 354.79 23.75 355.79 23.48 356.79 23.22 357.79 22.96 358.79 22.71 359.79 22.81
15 Aug 2008 313.88 34.18 314.88 33.83 315.88 33.49 316.88 33.14 317.88 32.80 318.88 32.45 319.88 32.11 320.88 31.76 321.88 31.42 322.88 31.28 323.88 30.94 324.88 30.80 325.88 30.66 326.88 30.52 327.88 30.38 328.88 30.25 329.88 30.12 330.88 29.99 331.88 29.86 332.88 29.73 333.88 29.61 334.88 29.48 335.88 29.36 336.88 29.25 337.88 28.86 338.88 27.62 339.88 25.57 340.88 25.23 341.88 25.04 342.88 24.81 343.88 24.73 344.88 24.61 345.88 24.64 346.88 24.43 347.88 24.37 348.88 24.49 349.88 24.37 350.88 24.43 351.88 24.28 352.88 24.33 353.88 24.19 354.88 24.26 355.88 24.11 356.88 23.84 357.88 23.58 358.88 23.32 359.88 23.06 000.88 22.81 001.88 22.61
16 Aug 2008 315.95 33.98 316.95 33.65 317.95 33.32 318.95 32.99 319.95 32.66 320.95 32.33 321.95 32.00 322.95 31.67 323.95 31.34 324.95 31.21 325.95 30.88 326.95 30.76 327.95 30.43 328.95 30.31 329.95 30.19 330.95 30.07 331.95 29.95 332.95 29.83 333.95 29.71 334.95 29.60 335.95 29.49 336.95 29.37 337.95 29.26 338.95 29.16 339.95 29.05 340.95 28.34 341.95 27.25 342.95 27.15 343.95 25.99 344.95 25.17 345.95 24.89 346.95 24.76 347.95 24.58 348.95 24.33 349.95 24.40 350.95 24.24 351.95 24.13 352.95 24.05 353.95 24.16 354.95 24.10 355.95 24.00 356.95 24.02 357.95 23.97 358.95 23.90 359.95 23.79 000.95 23.33 001.95 23.07 002.95 22.82 003.95 22.56
17 Aug 2008 318.03 34.24 319.03 33.92 320.03 33.60 321.03 33.29 322.03 32.97 323.03 32.65 324.03 32.33 325.03 32.01 326.03 31.70 327.03 31.38 328.03 31.26 329.03 30.95 330.03 30.84 331.03 30.52 332.03 30.41 333.03 30.30 334.03 30.19 335.03 30.08 336.03 29.97 337.03 29.67 338.03 29.56 339.03 29.46 340.03 29.36 341.03 29.26 342.03 29.16 343.03 29.06 344.03 28.95 345.03 28.06 346.03 27.38 347.03 27.29 348.03 27.00 349.03 26.13 350.03 25.27 351.03 25.02 352.03 24.80 353.03 24.60 354.03 24.44 355.03 24.30 356.03 24.20 357.03 24.14 358.03 24.12 359.03 24.13 000.03 23.98 001.03 24.06 002.03 23.98 003.03 23.89 004.03 23.63 005.03 23.37 006.03 23.11
18 Aug 2008 320.08 34.39 321.08 34.08 322.08 33.77 323.08 33.46 324.08 33.15 325.08 32.84 326.08 32.53 327.08 32.22 328.08 31.92 329.08 31.61 330.08 31.30 331.08 31.19 332.08 30.89 333.08 30.78 334.08 30.48 335.08 30.38 336.08 30.27 337.08 29.97 338.08 29.87 339.08 29.77 340.08 29.67 341.08 29.58 342.08 29.48 343.08 29.38 344.08 29.29 345.08 29.00 346.08 28.91 347.08 28.82 348.08 28.73 349.08 28.17 350.08 27.47 351.08 27.07 352.08 26.99 353.08 26.91 354.08 26.34 355.08 25.68 356.08 25.03 357.08 24.80 358.08 24.58 359.08 24.38 000.08 24.20 001.08 24.03 002.08 24.09 003.08 23.96 004.08 23.85 005.08 23.76 006.08 23.69 007.08 23.52 008.08 23.26
19 Aug 2008 322.13 35.04 323.13 34.74 324.13 34.44 325.13 34.14 326.13 33.83 327.13 33.53 328.13 33.23 329.13 32.93 330.13 32.63 331.13 32.33 332.13 32.03 333.13 31.73 334.13 31.43 335.13 31.33 336.13 31.03 337.13 30.93 338.13 30.64 339.13 30.54 340.13 30.44 341.13 30.15 342.13 30.06 343.13 29.96 344.13 29.87 345.13 29.78 346.13 29.69 347.13 29.40 348.13 29.31 349.13 29.22 350.13 29.13 351.13 29.05 352.13 28.96 353.13 28.88 354.13 28.35 355.13 27.76 356.13 27.17 357.13 26.96 358.13 26.88 359.13 26.80 000.13 26.49 001.13 25.94 002.13 25.40 003.13 25.06 004.13 24.74 005.13 24.63 006.13 24.33 007.13 24.24 008.13 24.16 009.13 24.10 010.13 23.84
20 Aug 2008 324.15 35.83 325.15 35.54 326.15 35.24 327.15 34.95 328.15 34.65 329.15 34.36 330.15 34.06 331.15 33.76 332.15 33.47 333.15 33.17 334.15 32.88 335.15 32.58 336.15 32.29 337.15 32.00 338.15 31.70 339.15 31.61 340.15 31.31 341.15 31.22 342.15 30.93 343.15 30.84 344.15 30.75 345.15 30.46 346.15 30.37 347.15 30.28 348.15 30.19 349.15 29.90 350.15 29.81 351.15 29.72 352.15 29.64 353.15 29.55 354.15 29.47 355.15 29.39 356.15 29.30 357.15 29.22 358.15 28.94 359.15 28.86 000.15 28.33 001.15 27.81 002.15 27.29 003.15 27.15 004.15 27.08 005.15 26.80 006.15 26.53 007.15 26.26 008.15 25.88 009.15 25.40 010.15 25.12 011.15 24.86 012.15 24.60
21 Aug 2008 326.15 36.97 327.15 36.68 328.15 36.39 329.15 36.10 330.15 35.81 331.15 35.52 332.15 35.23 333.15 34.94 334.15 34.65 335.15 34.35 336.15 34.06 337.15 33.77 338.15 33.48 339.15 33.19 340.15 32.90 341.15 32.61 342.15 32.32 343.15 32.23 344.15 31.94 345.15 31.85 346.15 31.56 347.15 31.47 348.15 31.18 349.15 31.09 350.15 31.01 351.15 30.72 352.15 30.63 353.15 30.55 354.15 30.46 355.15 30.18 356.15 30.09 357.15 30.01 358.15 29.92 359.15 29.84 000.15 29.76 001.15 29.68 002.15 29.60 003.15 29.52 004.15 29.44 005.15 29.29 006.15 28.81 007.15 28.32 008.15 27.84 009.15 27.46 010.15 27.18 011.15 26.91 012.15 26.64 013.15 26.37 014.15 26.10
22 Aug 2008 328.12 38.41 329.12 38.12 330.12 37.83 331.12 37.55 332.12 37.26 333.12 36.97 334.12 36.69 335.12 36.40 336.12 36.11 337.12 35.82 338.12 35.54 339.12 35.25 340.12 34.96 341.12 34.67 342.12 34.38 343.12 34.10 344.12 33.81 345.12 33.52 346.12 33.23 347.12 32.94 348.12 32.86 349.12 32.57 350.12 32.48 351.12 32.19 352.12 32.11 353.12 32.02 354.12 31.73 355.12 31.65 356.12 31.56 357.12 31.27 358.12 31.19 359.12 31.10 000.12 31.02 001.12 30.74 002.12 30.65 003.12 30.57 004.12 30.49 005.12 30.41 006.12 30.33 007.12 30.25 008.12 30.17 009.12 30.09 010.12 30.01 011.12 29.93 012.12 29.63 013.12 29.17 014.12 28.71 015.12 28.25 016.12 27.80
23 Aug 2008 330.06 40.22 331.06 39.94 332.06 39.66 333.06 39.38 334.06 39.09 335.06 38.81 336.06 38.52 337.06 38.24 338.06 37.96 339.06 37.67 340.06 37.39 341.06 37.10 342.06 36.81 343.06 36.53 344.06 36.24 345.06 35.95 346.06 35.67 347.06 35.38 348.06 35.09 349.06 34.81 350.06 34.52 351.06 34.23 352.06 34.15 353.06 33.86 354.06 33.77 355.06 33.49 356.06 33.40 357.06 33.11 358.06 33.03 359.06 32.74 000.06 32.65 001.06 32.57 002.06 32.48 003.06 32.20 004.06 32.11 005.06 32.03 006.06 31.94 007.06 31.66 008.06 31.58 009.06 31.49 010.06 31.41 011.06 31.33 012.06 31.25 013.06 31.17 014.06 31.09 015.06 31.01 016.06 30.93 017.06 30.85 018.06 30.77
24 Aug 2008 331.97 42.04 332.97 41.76 333.97 41.48 334.97 41.20 335.97 40.92 336.97 40.64 337.97 40.36 338.97 40.08 339.97 39.80 340.97 39.51 341.97 39.23 342.97 38.95 343.97 38.66 344.97 38.38 345.97 38.09 346.97 37.81 347.97 37.52 348.97 37.24 349.97 36.95 350.97 36.66 351.97 36.38 352.97 36.09 353.97 35.80 354.97 35.52 355.97 35.23 356.97 35.14 357.97 34.86 358.97 34.77 359.97 34.48 000.97 34.39 001.97 34.11 002.97 34.02 003.97 33.93 004.97 33.65 005.97 33.56 006.97 33.47 007.97 33.39 008.97 33.10 009.97 33.01 010.97 32.93 011.97 32.84 012.97 32.76 013.97 32.47 014.97 32.39 015.97 32.31 016.97 32.22 017.97 32.14 018.97 32.06 019.97 31.98
25 Aug 2008 333.84 43.67 334.84 43.39 335.84 43.12 336.84 42.84 337.84 42.57 338.84 42.29 339.84 42.01 340.84 41.73 341.84 41.45 342.84 41.17 343.84 40.89 344.84 40.61 345.84 40.32 346.84 40.04 347.84 39.76 348.84 39.47 349.84 39.19 350.84 38.91 351.84 38.62 352.84 38.33 353.84 38.05 354.84 37.76 355.84 37.48 356.84 37.19 357.84 36.90 358.84 36.61 359.84 36.32 000.84 36.24 001.84 35.95 002.84 35.86 003.84 35.57 004.84 35.48 005.84 35.19 006.84 35.10 007.84 35.01 008.84 34.72 009.84 34.64 010.84 34.55 011.84 34.26 012.84 34.17 013.84 34.08 014.84 33.99 015.84 33.90 016.84 33.62 017.84 33.53 018.84 33.44 019.84 33.36 020.84 33.27 021.84 33.18
26 Aug 2008 335.68 45.00 336.68 44.73 337.68 44.46 338.68 44.18 339.68 43.91 340.68 43.63 341.68 43.36 342.68 43.08 343.68 42.80 344.68 42.52 345.68 42.24 346.68 41.96 347.68 41.68 348.68 41.40 349.68 41.12 350.68 40.84 351.68 40.55 352.68 40.27 353.68 39.98 354.68 39.70 355.68 39.41 356.68 39.13 357.68 38.84 358.68 38.55 359.68 38.26 000.68 37.97 001.68 37.68 002.68 37.39 003.68 37.10 004.68 37.01 005.68 36.72 006.68 36.63 007.68 36.34 008.68 36.25 009.68 35.96 010.68 35.86 011.68 35.77 012.68 35.48 013.68 35.39 014.68 35.29 015.68 35.00 016.68 34.91 017.68 34.82 018.68 34.73 019.68 34.63 020.68 34.54 021.68 34.25 022.68 34.16 023.68 34.07
27 Aug 2008 339.16 45.54 340.16 45.27 341.16 45.00 342.16 44.73 343.16 44.45 344.16 44.18 345.16 43.90 346.16 43.63 347.16 43.35 348.16 43.07 349.16 42.79 350.16 42.51 351.16 42.23 352.16 41.95 353.16 41.66 354.16 41.38 355.16 41.10 356.16 40.81 357.16 40.52 358.16 40.24 359.16 39.95 000.16 39.66 001.16 39.37 002.16 39.08 003.16 38.79 004.16 38.50 005.16 38.20 006.16 37.91 007.16 37.62 008.16 37.52 009.16 37.23 010.16 37.13 011.16 36.84 012.16 36.74 013.16 36.45 014.16 36.35 015.16 36.25 016.16 35.96 017.16 35.86 018.16 35.76 019.16 35.67 020.16 35.37 021.16 35.27 022.16 35.17 023.16 35.08 024.16 34.98
28 Aug 2008 340.92 46.22 341.92 45.95 342.92 45.69 343.92 45.42 344.92 45.14 345.92 44.87 346.92 44.60 347.92 44.32 348.92 44.05 349.92 43.77 350.92 43.49 351.92 43.21 352.92 42.93 353.92 42.65 354.92 42.37 355.92 42.08 356.92 41.80 357.92 41.51 358.92 41.22 359.92 40.93 000.92 40.64 001.92 40.35 002.92 40.06 003.92 39.77 004.92 39.47 005.92 39.18 006.92 38.88 007.92 38.59 008.92 38.29 009.92 37.99 010.92 37.89 011.92 37.59 012.92 37.49 013.92 37.19 014.92 37.09 015.92 36.79 016.92 36.69 017.92 36.58 018.92 36.28 019.92 36.18 020.92 36.08 021.92 35.97 022.92 35.87 023.92 35.56 024.92 35.46 025.92 35.36
29 Aug 2008 342.64 46.64 343.64 46.38 344.64 46.11 345.64 45.84 346.64 45.57 347.64 45.30 348.64 45.03 349.64 44.76 350.64 44.48 351.64 44.20 352.64 43.93 353.64 43.65 354.64 43.37 355.64 43.08 356.64 42.80 357.64 42.51 358.64 42.23 359.64 41.94 000.64 41.65 001.64 41.36 002.64 41.06 003.64 40.77 004.64 40.47 005.64 40.18 006.64 39.88 007.64 39.58 008.64 39.28 009.64 38.98 010.64 38.68 011.64 38.37 012.64 38.07 013.64 37.96 014.64 37.66 015.64 37.55 016.64 37.24 017.64 37.13 018.64 37.02 019.64 36.71 020.64 36.60 021.64 36.49 022.64 36.38 023.64 36.07 024.64 35.96 025.64 35.85 026.64 35.73 027.64 35.62
30 Aug 2008 344.32 46.86 345.32 46.60 346.32 46.33 347.32 46.06 348.32 45.80 349.32 45.53 350.32 45.25 351.32 44.98 352.32 44.70 353.32 44.43 354.32 44.15 355.32 43.87 356.32 43.58 357.32 43.30 358.32 43.01 359.32 42.72 000.32 42.43 001.32 42.14 002.32 41.85 003.32 41.55 004.32 41.26 005.32 40.96 006.32 40.66 007.32 40.36 008.32 40.05 009.32 39.75 010.32 39.44 011.32 39.13 012.32 38.82 013.32 38.51 014.32 38.20 015.32 37.89 016.32 37.77 017.32 37.66 018.32 37.34 019.32 37.22 020.32 37.11 021.32 36.79 022.32 36.67 023.32 36.55 024.32 36.43 025.32 36.30 026.32 36.18 027.32 35.86 028.32 35.74 029.32 35.61
31 Aug 2008 345.96 46.92 346.96 46.66 347.96 46.39 348.96 46.13 349.96 45.86 350.96 45.59 351.96 45.31 352.96 45.04 353.96 44.76 354.96 44.48 355.96 44.20 356.96 43.92 357.96 43.63 358.96 43.35 359.96 43.06 000.96 42.76 001.96 42.47 002.96 42.17 003.96 41.87 004.96 41.57 005.96 41.27 006.96 40.96 007.96 40.66 008.96 40.35 009.96 40.04 010.96 39.72 011.96 39.41 012.96 39.09 013.96 38.77 014.96 38.45 015.96 38.13 016.96 37.81 017.96 37.68 018.96 37.56 019.96 37.23 020.96 37.10 021.96 36.97 022.96 36.84 023.96 36.51 024.96 36.37 025.96 36.24 026.96 36.11 027.96 35.97 028.96 35.84 029.96 35.70 030.96 35.57
01 Sep 2008 347.55 46.86 348.55 46.60 349.55 46.33 350.55 46.07 351.55 45.80 352.55 45.52 353.55 45.25 354.55 44.97 355.55 44.69 356.55 44.41 357.55 44.13 358.55 43.84 359.55 43.55 000.55 43.25 001.55 42.96 002.55 42.66 003.55 42.36 004.55 42.06 005.55 41.75 006.55 41.44 007.55 41.13 008.55 40.81 009.55 40.50 010.55 40.18 011.55 39.86 012.55 39.53 013.55 39.21 014.55 38.88 015.55 38.55 016.55 38.22 017.55 37.88 018.55 37.74 019.55 37.41 020.55 37.27 021.55 37.12 022.55 36.98 023.55 36.64 024.55 36.49 025.55 36.34 026.55 36.19 027.55 36.05 028.55 35.90 029.55 35.75 030.55 35.80 031.55 35.65 032.55 35.50
02 Sep 2008 349.11 46.71 350.11 46.45 351.11 46.18 352.11 45.91 353.11 45.64 354.11 45.36 355.11 45.09 356.11 44.80 357.11 44.52 358.11 44.23 359.11 43.94 000.11 43.65 001.11 43.35 002.11 43.05 003.11 42.74 004.11 42.44 005.11 42.13 006.11 41.81 007.11 41.50 008.11 41.18 009.11 40.85 010.11 40.53 011.11 40.20 012.11 39.87 013.11 39.53 014.11 39.19 015.11 38.85 016.11 38.51 017.11 38.16 018.11 37.81 019.11 37.66 020.11 37.31 021.11 37.15 022.11 36.99 023.11 36.83 024.11 36.47 025.11 36.31 026.11 36.35 027.11 36.18 028.11 36.01 029.11 35.85 030.11 35.68 031.11 35.51 032.11 35.34 033.11 35.37 034.11 35.20
03 Sep 2008 351.83 46.17 352.83 45.90 353.83 45.62 354.83 45.35 355.83 45.06 356.83 44.78 357.83 44.49 358.83 44.20 359.83 43.90 000.83 43.60 001.83 43.30 002.83 42.99 003.83 42.67 004.83 42.36 005.83 42.04 006.83 41.71 007.83 41.39 008.83 41.05 009.83 40.72 010.83 40.38 011.83 40.04 012.83 39.69 013.83 39.34 014.83 38.98 015.83 38.63 016.83 38.27 017.83 37.90 018.83 37.53 019.83 37.36 020.83 36.99 021.83 36.82 022.83 36.64 023.83 36.46 024.83 36.27 025.83 36.09 026.83 35.90 027.83 35.92 028.83 35.73 029.83 35.54 030.83 35.35 031.83 35.36 032.83 35.17 033.83 35.18 034.83 34.99
04 Sep 2008 353.30 45.89 354.30 45.61 355.30 45.33 356.30 45.04 357.30 44.75 358.30 44.45 359.30 44.16 000.30 43.85 001.30 43.54 002.30 43.23 003.30 42.91 004.30 42.59 005.30 42.26 006.30 41.93 007.30 41.59 008.30 41.25 009.30 40.91 010.30 40.55 011.30 40.20 012.30 39.84 013.30 39.47 014.30 39.10 015.30 38.73 016.30 38.35 017.30 37.97 018.30 37.59 019.30 37.20 020.30 37.00 021.30 36.81 022.30 36.61 023.30 36.40 024.30 36.20 025.30 35.99 026.30 35.78 027.30 35.77 028.30 35.56 029.30 35.34 030.30 35.33 031.30 35.11 032.30 35.10 033.30 34.89 034.30 34.87 035.30 34.66 036.30 34.65
05 Sep 2008 354.73 45.54 355.73 45.25 356.73 44.96 357.73 44.66 358.73 44.36 359.73 44.05 000.73 43.74 001.73 43.42 002.73 43.09 003.73 42.76 004.73 42.43 005.73 42.09 006.73 41.74 007.73 41.39 008.73 41.03 009.73 40.66 010.73 40.29 011.73 39.92 012.73 39.53 013.73 39.15 014.73 38.75 015.73 38.35 016.73 37.95 017.73 37.54 018.73 37.13 019.73 36.71 020.73 36.49 021.73 36.27 022.73 36.24 023.73 36.00 024.73 35.77 025.73 35.53 026.73 35.49 027.73 35.25 028.73 35.20 029.73 34.96 030.73 34.91 031.73 34.87 032.73 34.63 033.73 34.58 034.73 34.54 035.73 34.30 036.73 34.27 037.73 34.23
06 Sep 2008 356.12 45.13 357.12 44.83 358.12 44.52 359.12 44.21 000.12 43.89 001.12 43.56 002.12 43.23 003.12 42.89 004.12 42.54 005.12 42.19 006.12 41.83 007.12 41.46 008.12 41.08 009.12 40.70 010.12 40.31 011.12 39.92 012.12 39.52 013.12 39.11 014.12 38.69 015.12 38.27 016.12 37.84 017.12 37.40 018.12 36.96 019.12 36.51 020.12 36.26 021.12 36.00 022.12 35.94 023.12 35.68 024.12 35.61 025.12 35.33 026.12 35.26 027.12 34.98 028.12 34.90 029.12 34.82 030.12 34.54 031.12 34.46 032.12 34.39 033.12 34.31 034.12 34.24 035.12 34.17 036.12 34.10 037.12 33.84 038.12 33.78
07 Sep 2008 357.48 44.65 358.48 44.32 359.48 44.00 000.48 43.66 001.48 43.31 002.48 42.96 003.48 42.60 004.48 42.23 005.48 41.86 006.48 41.47 007.48 41.08 008.48 40.67 009.48 40.26 010.48 39.84 011.48 39.42 012.48 38.98 013.48 38.53 014.48 38.08 015.48 37.62 016.48 37.15 017.48 36.67 018.48 36.19 019.48 35.90 020.48 35.80 021.48 35.50 022.48 35.40 023.48 35.09 024.48 34.97 025.48 34.85 026.48 34.73 027.48 34.61 028.48 34.49 029.48 34.37 030.48 34.25 031.48 34.14 032.48 34.03 033.48 33.92 034.48 33.81 035.48 33.72 036.48 33.63 037.48 33.54 038.48 33.47 039.48 33.40 040.48 41.69
08 Sep 2008 358.79 44.06 359.79 43.71 000.79 43.35 001.79 42.98 002.79 42.60 003.79 42.22 004.79 41.82 005.79 41.41 006.79 41.00 007.79 40.57 008.79 40.13 009.79 39.68 010.79 39.22 011.79 38.75 012.79 38.27 013.79 37.78 014.79 37.28 015.79 36.77 016.79 36.25 017.79 35.72 018.79 35.58 019.79 35.24 020.79 35.09 023.79 51.90 024.79 51.90 025.79 51.90 026.79 51.90 027.79 51.90 028.79 51.90 029.79 51.90 030.79 51.90 031.79 51.90 032.79 51.90 033.79 51.90 034.79 51.90 035.79 51.90 036.79 51.90 037.79 51.90 038.79 51.90 039.79 51.90 040.79 51.90 041.79 51.90
09 Sep 2008 000.97 51.81 001.97 51.81 002.97 51.81 003.97 41.75 004.97 41.32 005.97 40.87 006.97 40.42 007.97 39.94 008.97 39.46 009.97 38.96 010.97 38.45 011.97 37.93 012.97 37.39 013.97 36.84 014.97 36.28 015.97 35.71 016.97 35.32 017.97 34.93 018.97 34.73 021.97 51.81 022.97 51.81 023.97 51.81 024.97 51.81 025.97 51.81 026.97 51.81 027.97 51.81 028.97 51.81 029.97 51.81 030.97 51.81 031.97 51.81 032.97 51.81 033.97 51.81 034.97 51.81 037.97 51.81 038.97 51.81 039.97 51.81 040.97 51.81 041.97 51.81
10 Sep 2008 002.21 51.73 003.21 51.73 004.21 51.73 005.21 51.73 006.21 51.73 007.21 51.73 008.21 51.73 009.21 51.73 010.21 51.73 011.21 51.73 012.21 51.73 013.21 46.43 014.21 45.85 015.21 45.25 016.21 44.65 017.21 34.38 020.21 51.73 021.21 51.73 022.21 51.73 023.21 51.73 024.21 51.73 025.21 51.73 026.21 51.73 027.21 51.73 028.21 51.73 029.21 51.73 030.21 51.73 035.21 51.73 036.21 51.73 037.21 51.73 038.21 51.73 039.21 51.73 040.21 51.73 041.21 51.73 042.21 51.73 043.21 51.73
11 Sep 2008 003.42 51.67 004.42 51.67 005.42 51.67 006.42 51.67 007.42 51.67 008.42 51.67 009.42 51.67 010.42 51.67 011.42 51.67 012.42 51.67 013.42 51.67 014.42 51.67 015.42 51.67 016.42 51.67 017.42 51.67 018.42 51.67 019.42 51.67 020.42 51.67 021.42 51.67 022.42 51.67 023.42 51.67 024.42 51.67 025.42 40.89 026.42 40.78 027.42 40.48 028.42 40.39 029.42 40.33 030.42 40.28 031.42 51.67 032.42 51.67 033.42 51.67 034.42 51.67 035.42 51.67 036.42 51.67 037.42 51.67 038.42 51.67 039.42 51.67 040.42 51.67 041.42 51.67 042.42 51.67 043.42 51.67 044.42 02.06
12 Sep 2008 004.60 51.61 005.60 51.61 006.60 51.61 007.60 51.61 008.60 51.61 009.60 51.61 010.60 51.61 011.60 51.61 012.60 51.61 013.60 51.61 014.60 51.61 015.60 51.61 016.60 51.61 017.60 51.61 018.60 51.61 019.60 51.61 020.60 51.61 021.60 51.61 022.60 51.61 023.60 51.61 024.60 51.61 025.60 51.61 026.60 51.61 027.60 51.61 028.60 51.61 029.60 51.61 030.60 51.61 031.60 51.61 032.60 51.61 033.60 51.61 034.60 51.61 035.60 51.61 036.60 51.61 037.60 51.61 038.60 51.61 039.60 51.61 040.60 51.61 041.60 01.48 042.60 01.60 043.60 01.72 044.60 01.63 045.60 01.73
13 Sep 2008 006.33 51.57 007.33 51.57 008.33 51.57 009.33 51.57 010.33 51.57 011.33 51.57 012.33 51.57 013.33 51.57 014.33 51.57 015.33 51.57 016.33 51.57 017.33 51.57 018.33 51.57 019.33 51.57 020.33 51.57 021.33 51.57 022.33 51.57 023.33 51.57 024.33 51.57 025.33 51.57 026.33 51.57 027.33 51.57 028.33 51.57 029.33 51.57 030.33 51.57 031.33 51.57 032.33 51.57 033.33 51.57 034.33 51.57 035.33 51.57 036.33 51.57 037.33 51.57 038.33 51.57 039.33 01.24 040.33 01.17 041.33 01.28 042.33 01.40 043.33 01.30 044.33 01.40 045.33 01.49 046.33 01.38
14 Sep 2008 007.44 51.74 008.44 51.74 009.44 51.74 010.44 51.74 011.44 51.74 012.44 51.74 013.44 51.74 014.44 51.74 015.44 51.74 016.44 51.74 017.44 51.74 018.44 51.74 019.44 51.74 020.44 51.74 021.44 51.74 022.44 51.74 023.44 51.74 024.44 51.74 025.44 51.74 026.44 51.74 027.44 51.74 028.44 51.74 029.44 51.74 030.44 51.74 031.44 51.74 032.44 51.74 033.44 51.74 034.44 51.74 035.44 51.74 036.44 00.99 037.44 01.12 038.44 01.04 039.44 01.15 040.44 01.26 041.44 01.37 042.44 01.27 043.44 01.36 044.44 01.45 045.44 01.53 046.44 01.41 047.44 01.48
15 Sep 2008 008.52 52.11 009.52 52.11 010.52 52.11 011.52 52.11 012.52 52.11 013.52 52.11 014.52 52.11 015.52 52.11 016.52 52.11 017.52 52.11 018.52 52.11 019.52 52.11 020.52 52.11 021.52 52.11 022.52 52.11 023.52 52.11 024.52 52.11 025.52 52.11 026.52 52.11 027.52 52.11 028.52 52.11 029.52 52.11 030.52 52.11 031.52 52.11 032.52 52.11 037.52 01.48 039.52 01.49 040.52 01.58 041.52 01.47 042.52 01.56 043.52 01.64 044.52 01.72 045.52 01.79 046.52 01.66 047.52 01.72 048.52 01.78
16 Sep 2008 009.57 52.50 010.57 52.50 011.57 52.50 012.57 52.50 013.57 52.50 014.57 52.50 015.57 52.50 016.57 52.50 017.57 52.50 018.57 52.50 019.57 52.50 020.57 52.50 021.57 52.50 022.57 52.50 023.57 52.50 024.57 52.50 025.57 52.50 026.57 52.50 027.57 52.50 028.57 52.50 029.57 52.50 033.57 01.62 035.57 01.65 036.57 01.75 037.57 01.65 038.57 01.74 039.57 01.83 040.57 01.91 041.57 01.99 042.57 01.87 043.57 01.94 044.57 02.00 045.57 02.06 046.57 02.12 047.57 01.97 048.57 02.02 049.57 02.07
17 Sep 2008 010.59 52.88 011.59 52.88 012.59 52.88 013.59 52.88 014.59 52.88 015.59 52.88 016.59 52.88 017.59 52.88 018.59 52.88 019.59 52.88 020.59 52.88 021.59 52.88 022.59 52.88 023.59 52.88 024.59 52.88 025.59 52.88 026.59 52.88 028.59 01.67 029.59 01.80 030.59 01.72 031.59 01.84 032.59 01.95 033.59 01.85 034.59 01.95 035.59 02.05 036.59 02.14 037.59 02.22 038.59 02.10 039.59 02.18 040.59 02.25 041.59 02.32 042.59 02.38 043.59 02.24 044.59 02.30 045.59 02.35 046.59 02.39 047.59 02.44 048.59 02.48 049.59 02.51 050.59 02.35
18 Sep 2008 011.78 53.47 012.78 53.47 013.78 53.47 014.78 53.47 015.78 53.47 016.78 53.47 017.78 53.47 018.78 53.47 019.78 53.47 020.78 53.47 021.78 53.47 022.78 53.47 023.78 53.47 024.78 02.10 025.78 02.23 026.78 02.16 027.78 02.28 028.78 02.40 029.78 02.51 030.78 02.41 031.78 02.51 032.78 02.60 033.78 02.69 034.78 02.58 035.78 02.66 036.78 02.74 037.78 02.81 038.78 02.88 039.78 02.74 040.78 02.80 041.78 02.85 042.78 02.91 043.78 02.95 044.78 03.00 045.78 03.04 046.78 02.87 047.78 02.91 048.78 02.94 049.78 02.96 050.78 02.99
19 Sep 2008 012.75 54.07 013.75 54.07 014.75 54.07 015.75 54.07 016.75 54.07 017.75 54.07 018.75 54.07 019.75 54.07 020.75 54.07 021.75 02.67 022.75 02.60 023.75 02.73 024.74 02.85 025.74 02.96 026.74 02.87 027.74 02.98 028.74 03.08 029.74 03.17 030.74 03.26 031.74 03.15 032.74 03.23 033.74 03.31 034.75 03.38 035.75 03.45 036.75 03.31 037.75 03.37 038.75 03.43 039.75 03.48 040.75 03.53 041.75 03.57 042.75 03.61 043.75 03.45 044.75 03.48 045.75 03.51 046.75 03.54 047.74 03.56 048.74 03.58 049.74 03.60 050.74 03.61 051.74 03.62
20 Sep 2008 013.93 54.66 014.93 54.66 015.93 54.66 016.93 54.66 017.93 03.17 018.93 03.30 019.93 03.23 020.93 03.36 021.93 03.48 022.93 03.59 023.93 03.50 024.93 03.60 025.93 03.70 026.93 03.79 027.93 03.68 028.93 03.77 029.93 03.85 030.93 03.92 031.93 03.99 032.93 04.06 033.93 03.92 034.93 03.98 035.93 04.04 036.93 04.09 037.93 04.13 038.93 04.18 039.93 04.02 040.93 04.05 041.93 04.09 042.93 04.11 043.93 04.14 044.93 04.16 045.93 04.18 046.93 04.20 047.93 04.21 048.93 04.22 049.93 04.03 050.93 04.03 051.93 04.03 052.93 04.03
21 Sep 2008 014.85 03.76 015.85 03.90 016.85 03.83 017.85 03.95 018.85 04.07 019.85 04.18 020.85 04.09 021.85 04.19 022.85 04.29 023.85 04.39 024.85 04.27 025.85 04.36 026.85 04.44 027.85 04.51 028.85 04.58 029.85 04.65 030.85 04.51 031.85 04.57 032.85 04.62 033.85 04.67 034.85 04.72 035.85 04.76 036.85 04.60 037.85 04.64 038.85 04.67 039.85 04.70 040.85 04.72 041.85 04.74 042.85 04.76 043.85 04.78 044.85 04.79 045.85 04.80 046.85 04.60 047.85 04.61 048.85 04.61 049.85 04.60 050.85 04.60 051.85 04.59 052.85 04.58 053.85 04.56
22 Sep 2008 015.75 04.12 016.75 04.24 017.75 04.14 018.75 04.25 019.75 04.34 020.75 04.43 021.75 04.52 022.75 04.40 023.75 04.48 024.75 04.55 025.75 04.62 026.75 04.69 027.75 04.55 028.75 04.61 029.75 04.66 030.75 04.71 031.75 04.75 032.75 04.80 033.75 04.83 034.75 04.67 035.75 04.70 036.75 04.73 037.75 04.75 038.75 04.77 039.75 04.79 040.75 04.80 041.75 04.81 042.75 04.82 043.75 04.63 044.75 04.63 045.75 04.63 046.75 04.62 047.75 04.62 048.75 04.61 049.75 04.59 050.75 04.58 051.75 04.56 052.75 04.54 053.75 04.51 054.75 04.48
23 Sep 2008 016.62 04.42 017.62 04.51 018.62 04.59 019.62 04.47 020.62 04.55 021.62 04.62 022.62 04.69 023.62 04.75 024.62 04.81 025.62 04.67 026.62 04.72 027.62 04.77 028.62 04.81 029.62 04.85 030.62 04.89 031.62 04.72 032.62 04.75 033.62 04.78 034.62 04.80 035.62 04.82 036.62 04.83 037.62 04.85 038.62 04.86 039.62 04.86 040.62 04.87 041.62 04.67 042.62 04.66 043.62 04.66 044.62 04.65 045.62 04.64 046.62 04.62 047.62 04.61 048.62 04.58 049.62 04.56 050.62 04.54 051.62 04.51 052.62 04.48 053.62 04.44 054.62 04.40 055.62 04.36
24 Sep 2008 016.84 04.80 017.84 04.67 018.84 04.74 019.84 04.80 020.84 04.86 021.84 04.92 022.84 04.77 023.84 04.82 024.84 04.86 025.84 04.91 026.84 04.94 027.84 04.98 028.84 05.01 029.84 04.83 030.84 04.85 031.84 04.87 032.84 04.89 033.84 04.90 034.84 04.91 035.84 04.92 036.84 04.92 037.84 04.92 038.84 04.72 039.84 04.71 040.84 04.70 041.84 04.69 042.84 04.68 043.84 04.66 044.84 04.64 045.84 04.62 046.84 04.59 047.84 04.56 048.84 04.53 049.84 04.50 050.84 04.46 051.84 04.42 052.84 04.38 053.84 04.33 054.84 04.28 055.84 04.23 056.84 04.18
25 Sep 2008 017.68 04.98 018.68 05.03 019.68 05.08 020.68 04.93 021.68 04.97 022.68 05.01 023.68 05.04 024.68 05.07 025.68 05.10 026.68 05.12 027.68 04.95 028.68 04.96 029.68 04.98 030.68 04.99 031.68 04.99 032.68 05.00 033.68 05.00 034.68 05.00 035.68 04.99 036.68 04.78 037.68 04.77 038.68 04.76 039.68 04.74 040.68 04.72 041.68 04.70 042.68 04.67 043.68 04.65 044.68 04.62 045.68 04.58 046.68 04.55 047.68 04.51 048.68 04.46 049.68 04.42 050.68 04.37 051.68 04.32 052.68 04.27 053.68 04.21 054.68 04.16 055.68 04.09 056.68 04.03 057.68 03.96
26 Sep 2008 018.49 05.29 019.49 05.13 020.49 05.16 021.49 05.19 022.49 05.22 023.49 05.24 024.49 05.25 025.49 05.07 026.49 05.08 027.49 05.09 028.49 05.09 029.49 05.10 030.49 05.09 031.49 05.09 032.49 05.08 033.49 05.07 034.49 05.06 035.49 04.84 036.49 04.82 037.49 04.80 038.49 04.77 039.49 04.75 040.49 04.72 041.49 04.68 042.49 04.65 043.49 04.61 044.49 04.57 045.49 04.52 046.49 04.47 047.49 04.42 048.49 04.37 049.49 04.32 050.49 04.26 051.49 04.20 052.49 04.14 053.49 04.20 054.49 04.18 055.49 04.34 056.49 04.30 057.49 04.45 058.49 04.60
27 Sep 2008 019.28 05.35 020.28 05.37 021.28 05.38 022.28 05.40 023.28 05.40 024.28 05.21 025.28 05.21 026.28 05.21 027.28 05.21 028.28 05.20 029.28 05.19 030.28 05.17 031.28 05.16 032.28 05.14 033.28 05.12 034.28 04.89 035.28 04.86 036.28 04.83 037.28 04.80 038.28 04.76 039.28 04.73 040.28 04.68 041.28 04.64 042.28 04.59 043.28 04.54 044.28 04.49 045.28 04.44 046.28 04.38 047.28 04.32 048.28 04.26 049.28 04.38 050.28 04.37 051.28 04.55 052.28 04.71 053.28 04.67 054.28 04.83 055.28 04.77 056.28 04.91 057.28 05.04 058.28 04.96 059.28 05.08
28 Sep 2008 019.36 05.55 020.36 05.56 021.36 05.56 022.36 05.56 023.36 05.35 024.36 05.34 025.36 05.33 026.36 05.32 027.36 05.30 028.36 05.28 029.36 05.26 030.36 05.23 031.36 05.20 032.36 05.17 033.36 04.94 034.36 04.90 035.36 04.86 036.36 04.82 037.36 04.77 038.36 04.73 039.36 04.68 040.36 04.62 041.36 04.57 042.36 04.51 043.36 04.61 044.36 04.62 045.36 04.63 046.36 04.83 047.36 04.81 048.36 04.99 049.36 04.96 050.36 05.12 051.36 05.27 052.36 05.22 053.36 05.35 054.36 05.28 055.36 05.41 056.36 05.52 057.36 05.43 058.36 05.53 059.36 05.63 060.36 05.52
29 Sep 2008 020.12 05.80 021.12 05.79 022.12 05.78 023.12 05.56 024.12 05.54 025.12 05.52 026.12 05.49 027.12 05.46 028.12 05.43 029.12 05.39 030.12 05.36 031.12 05.32 032.12 05.07 033.12 05.03 034.12 04.98 035.12 04.93 036.12 04.88 037.12 04.82 038.12 04.98 039.12 05.03 040.12 05.07 041.12 05.30 042.12 05.31 043.12 05.32 044.12 05.51 045.12 05.49 046.12 05.67 047.12 05.63 048.12 05.79 049.12 05.73 050.12 05.87 051.12 05.80 052.12 05.92 053.12 06.04 054.12 05.95 055.12 06.05 056.12 05.94 057.12 06.03 058.12 06.12 059.12 06.00 060.12 06.07 061.12 06.13
30 Sep 2008 020.86 06.07 021.86 05.84 022.86 05.81 023.86 05.78 024.86 05.75 025.86 05.71 026.86 05.67 027.86 05.62 028.86 05.58 029.86 05.53 030.86 05.48 031.86 05.40 032.86 05.52 033.86 05.62 034.86 05.70 035.86 05.77 036.86 05.82 037.86 06.06 038.86 06.09 039.86 06.10 040.86 06.30 041.86 06.29 042.86 06.27 043.86 06.44 044.86 06.40 045.86 06.54 046.86 06.48 047.86 06.62 048.86 06.54 049.86 06.66 050.86 06.57 051.86 06.67 052.86 06.56 053.86 06.65 054.86 06.73 055.86 06.61 056.86 06.68 057.86 06.74 058.86 06.60 059.86 06.66 060.86 06.71 061.86 06.55
01 Oct 2008 021.59 06.33 022.59 06.09 023.59 06.04 024.59 05.99 025.59 05.94 026.59 06.12 027.59 06.31 028.59 06.28 029.59 06.43 030.59 06.56 031.59 06.66 032.59 06.75 033.59 06.82 034.59 06.88 035.59 06.92 036.59 07.14 037.59 07.15 038.59 07.15 039.59 07.14 040.59 07.31 041.59 07.28 042.59 07.23 043.59 07.37 044.59 07.31 045.59 07.43 046.59 07.35 047.59 07.46 048.59 07.36 049.59 07.45 050.59 07.34 051.59 07.42 052.59 07.30 053.59 07.36 054.59 07.43 055.59 07.28 056.59 07.33 057.59 07.38 058.59 07.22 059.59 07.26 060.59 07.29 061.59 07.12 062.59 07.14
02 Oct 2008 021.65 06.96 022.65 07.07 023.65 07.35 024.65 07.39 025.65 07.60 026.65 07.58 027.65 07.74 028.65 07.87 029.65 07.78 030.65 07.87 031.65 07.94 032.65 07.99 033.65 08.03 034.65 08.05 035.65 08.05 036.65 08.04 037.65 08.22 038.65 08.18 039.65 08.14 040.65 08.28 041.65 08.21 042.65 08.14 043.65 08.25 044.65 08.16 045.65 08.26 046.65 08.15 047.65 08.23 048.65 08.11 049.65 08.18 050.65 08.04 051.65 08.10 052.65 07.95 053.65 08.00 054.65 08.04 055.65 07.88 056.65 07.91 057.65 07.93 058.65 07.75 059.65 07.77 060.65 07.79 061.65 07.60 062.65 07.60 063.65 07.60 064.65 07.60
03 Oct 2008 022.95 09.06 023.95 09.09 024.95 09.08 025.95 09.24 026.95 09.17 027.95 09.27 028.95 09.16 029.95 09.22 030.95 09.26 031.95 09.29 032.95 09.29 033.95 09.29 034.95 09.26 035.95 09.23 036.95 09.18 037.95 09.32 038.95 09.25 039.95 09.17 040.95 09.08 041.95 09.18 042.95 09.08 043.95 09.16 044.95 09.04 045.95 08.91 046.95 08.97 047.95 08.83 048.95 08.88 049.95 08.72 050.95 08.76 051.95 08.79 052.95 08.62 053.95 08.65 054.95 08.46 055.95 08.48 056.95 08.49 057.95 08.29 058.95 08.30 059.95 08.29 060.95 08.29 061.95 08.08 062.95 08.07 063.95 08.05 064.95 08.03
04 Oct 2008 023.64 11.06 024.64 11.00 025.64 10.92 026.64 11.01 027.64 10.88 028.64 10.92 029.64 10.94 030.64 10.94 031.64 10.73 032.64 10.70 033.64 10.66 034.64 10.61 035.64 10.54 036.64 10.66 037.64 10.57 038.64 10.47 039.64 10.36 040.64 10.44 041.64 10.31 042.64 10.18 043.64 10.24 044.64 10.09 045.64 10.14 046.64 09.97 047.64 10.01 048.64 09.84 049.64 09.86 050.64 09.68 051.64 09.69 052.64 09.50 053.64 09.50 054.64 09.50 055.64 09.30 056.64 09.29 057.64 09.28 058.64 09.06 059.64 09.04 060.64 09.02 061.64 08.99 062.64 08.76 063.64 08.73 064.64 08.70 065.64 08.46
05 Oct 2008 024.87 12.79 025.87 12.64 026.87 12.66 027.87 12.47 028.87 12.46 029.87 12.43 030.87 12.18 031.87 12.12 032.87 12.04 033.87 11.96 034.87 11.86 035.87 11.75 036.87 11.83 037.87 11.70 038.87 11.57 039.87 11.42 040.87 11.47 041.87 11.31 042.87 11.15 043.87 11.18 044.87 11.00 045.87 11.02 046.87 10.83 047.87 10.84 048.87 10.64 049.87 10.64 050.87 10.43 051.87 10.42 052.87 10.41 053.87 10.19 054.87 10.17 055.87 09.94 056.87 09.91 057.87 09.88 058.87 09.65 059.87 09.61 060.87 09.57 061.87 09.52 062.87 09.28 063.87 09.23 064.87 09.18 065.87 09.12 066.87 08.87
06 Oct 2008 026.04 14.61 027.04 14.58 028.04 14.32 029.04 14.25 030.04 14.17 031.04 13.87 032.04 13.76 033.04 13.64 034.04 13.50 035.04 13.36 036.04 13.41 037.04 13.26 038.04 13.09 039.04 12.92 040.04 12.74 041.04 12.76 042.04 12.57 043.04 12.57 044.04 12.37 045.04 12.17 046.04 12.16 047.04 11.94 048.04 11.92 049.04 11.70 050.04 11.68 051.04 11.65 052.04 11.41 053.04 11.38 054.04 11.14 055.04 11.10 056.04 11.05 057.04 10.80 058.04 10.75 059.04 10.70 060.04 10.44 061.04 10.38 062.04 10.32 063.04 10.26 064.04 09.99 065.04 09.92 066.04 09.85 067.04 09.78 068.04 09.51
07 Oct 2008 027.15 16.12 028.15 16.20 029.15 16.08 030.15 15.93 031.15 15.58 032.15 15.42 033.15 15.26 034.15 15.08 035.15 15.10 036.15 14.91 037.15 14.71 038.15 14.51 039.15 14.30 040.15 14.29 041.15 14.07 042.15 13.85 043.15 13.83 044.15 13.60 045.15 13.56 046.15 13.33 047.15 13.29 048.15 13.04 049.15 13.00 050.15 12.75 051.15 12.69 052.15 12.44 053.15 12.38 054.15 12.32 055.15 12.06 056.15 11.99 057.15 11.92 058.15 11.65 059.15 11.58 060.15 11.51 061.15 11.23 062.15 11.15 063.15 11.07 064.15 10.99 065.15 10.71 066.15 10.62 067.15 10.53 068.15 10.44 069.15 10.15
08 Oct 2008 028.22 16.24 029.22 16.25 030.22 16.26 031.22 16.26 032.22 16.45 033.22 16.43 034.22 16.41 035.22 16.39 036.22 16.56 037.22 16.32 038.22 16.08 039.22 16.04 040.22 15.79 041.22 15.54 042.22 15.49 043.22 15.24 044.22 15.18 045.22 14.92 046.22 14.85 047.22 14.58 048.22 14.52 049.22 14.24 050.22 14.17 051.22 13.90 052.22 13.82 053.22 13.54 054.22 13.46 055.22 13.37 056.22 13.09 057.22 13.00 058.22 12.91 059.22 12.62 060.22 12.53 061.22 12.44 062.22 12.34 063.22 12.04 064.22 11.95 065.22 11.85 066.22 11.75 067.22 11.44 068.22 11.34 069.22 11.23
09 Oct 2008 029.24 16.34 030.24 16.49 031.24 16.43 032.24 16.57 033.24 16.51 034.24 16.65 035.24 16.58 036.24 16.71 037.24 16.63 038.24 16.76 039.24 16.68 040.24 16.80 041.24 16.72 042.24 16.83 043.24 16.74 044.24 16.66 045.24 16.57 046.24 16.28 047.24 16.18 048.24 15.89 049.24 15.79 050.24 15.50 051.24 15.40 052.24 15.10 053.24 15.00 054.24 14.89 055.24 14.59 056.24 14.48 057.24 14.38 058.24 14.07 059.24 13.96 060.24 13.85 061.24 13.54 062.24 13.43 063.24 13.31 064.24 13.20 065.24 12.88 066.24 12.77 067.24 12.65 068.24 12.53 069.24 12.21 070.24 12.09 071.24 11.97
10 Oct 2008 029.86 16.93 030.86 16.82 031.86 16.91 032.86 16.80 033.86 16.89 034.86 16.98 035.86 16.87 036.86 16.96 037.86 17.05 038.86 16.93 039.86 17.02 040.86 17.10 041.86 16.99 042.86 17.07 043.86 17.15 044.86 17.03 045.86 17.11 046.86 17.19 047.86 17.07 048.86 17.15 049.86 17.23 050.86 17.11 051.86 16.79 052.86 16.66 053.86 16.34 054.86 16.22 055.86 16.09 056.86 15.76 057.86 15.64 058.86 15.50 059.86 15.18 060.86 15.05 061.86 14.85 062.86 14.63 063.86 14.41 064.86 14.19 065.86 13.96 066.86 13.74 067.86 13.52 068.86 13.29 069.86 13.06 070.86 12.84 071.86 12.61
11 Oct 2008 030.72 17.82 031.72 17.87 032.72 17.91 033.72 17.75 034.72 17.80 035.72 17.84 036.72 17.89 037.72 17.74 038.72 17.79 039.72 17.84 040.72 17.89 041.72 17.94 042.72 17.79 043.72 17.84 044.72 17.89 045.72 17.94 046.72 17.80 047.72 17.85 048.72 17.90 049.72 17.96 050.72 17.81 051.72 17.86 052.72 17.90 053.72 17.68 054.72 17.46 055.72 17.24 056.72 17.01 057.72 16.79 058.72 16.57 059.72 16.34 060.72 16.12 061.72 15.89 062.72 15.67 063.72 15.44 064.72 15.21 065.72 14.99 066.72 14.76 067.72 14.53 068.72 14.30 069.72 14.07 070.72 13.83 071.72 13.60 072.72 13.37
12 Oct 2008 031.76 19.16 032.76 19.15 033.76 19.14 034.76 19.14 035.76 19.14 036.76 19.15 037.76 19.15 038.76 18.96 039.76 18.97 040.76 18.98 041.76 19.00 042.76 19.01 043.76 19.03 044.76 19.05 045.76 18.87 046.76 18.89 047.76 18.92 048.76 18.94 049.76 18.97 050.76 18.99 051.76 19.02 052.76 18.85 053.76 18.88 054.76 18.78 055.76 18.55 056.76 18.32 057.76 18.09 058.76 17.86 059.76 17.63 060.76 17.40 061.76 17.33 062.76 16.96 063.76 16.80 064.76 16.63 065.76 16.27 066.76 16.10 067.76 15.94 068.76 15.77 069.76 15.41 070.76 15.24 071.76 15.08 072.76 14.91
13 Oct 2008 032.64 21.34 033.64 21.29 034.64 21.05 035.64 21.01 036.64 20.97 037.64 20.94 038.64 20.91 039.64 20.88 040.64 20.85 041.64 20.63 042.64 20.62 043.64 20.60 044.64 20.59 045.64 20.58 046.64 20.57 047.64 20.56 048.64 20.56 049.64 20.56 050.64 20.56 051.64 20.56 052.64 20.36 053.64 20.37 054.64 20.37 055.64 20.32 056.64 20.09 057.64 19.85 058.64 19.62 059.64 19.38 060.64 19.15 061.64 18.91 062.64 18.86 063.64 18.67 064.64 18.69 065.64 18.71 066.64 18.52 067.64 18.34 068.64 18.16 069.64 17.78 070.64 17.60 071.64 17.42 072.64 17.24 073.64 17.06 074.64 16.68
14 Oct 2008 033.50 24.51 034.50 24.22 035.50 23.94 036.50 23.66 037.50 23.59 038.50 23.32 039.50 23.25 040.50 23.19 041.50 23.13 042.50 23.08 043.50 22.83 044.50 22.78 045.50 22.74 046.50 22.70 047.50 22.66 048.50 22.63 049.50 22.60 050.50 22.57 051.50 22.54 052.50 22.52 053.50 22.50 054.50 22.48 055.50 22.46 056.50 22.31 057.50 22.07 058.50 21.83 059.50 21.59 060.50 21.35 061.50 21.11 062.50 20.87 063.50 20.78 064.50 20.78 065.50 20.57 066.50 20.57 067.50 20.57 068.50 20.57 069.50 20.57 070.50 20.38 071.50 20.18 072.50 19.99 073.50 19.79 074.50 19.58 075.50 19.20
15 Oct 2008 034.32 27.08 035.32 27.03 036.32 26.97 037.32 26.92 038.32 26.67 039.32 26.62 040.32 26.44 041.32 26.14 042.32 26.05 043.32 25.77 044.32 25.69 045.32 25.61 046.32 25.53 047.32 25.46 048.32 25.40 049.32 25.34 050.32 25.28 051.32 25.22 052.32 25.17 053.32 25.11 054.32 25.07 055.32 25.02 056.32 24.98 057.32 24.79 058.32 24.54 059.32 24.30 060.32 24.06 061.32 23.81 062.32 23.57 063.32 23.33 064.32 23.12 065.32 23.10 066.32 23.08 067.32 23.06 068.32 23.04 069.32 23.03 070.32 23.01 071.32 22.98 072.32 22.73 073.32 22.49 074.32 22.25 075.32 22.00
16 Oct 2008 034.88 29.19 035.88 28.83 036.88 28.48 037.88 28.13 038.88 27.78 039.88 27.68 040.88 27.63 041.88 27.57 042.88 27.52 043.88 27.26 044.88 27.21 045.88 27.16 046.88 27.00 047.88 26.89 048.88 26.80 049.88 26.70 050.88 26.61 051.88 26.52 052.88 26.44 053.88 26.36 054.88 26.29 055.88 26.21 056.88 26.14 057.88 25.96 058.88 25.71 059.88 25.47 060.88 25.22 061.88 24.97 062.88 24.73 063.88 24.48 064.88 24.30 065.88 24.25 066.88 24.21 067.88 24.17 068.88 24.13 069.88 24.10 070.88 24.06 071.88 24.03 072.88 23.87 073.88 23.62 074.88 23.37 075.88 23.13
17 Oct 2008 035.66 30.20 036.66 30.13 037.66 29.87 038.66 29.60 039.66 29.22 040.66 28.84 041.66 28.47 042.66 28.11 043.66 27.75 044.66 27.65 045.66 27.59 046.66 27.53 047.66 27.27 048.66 27.22 049.66 27.16 050.66 27.10 051.66 27.05 052.66 27.00 053.66 26.94 054.66 26.89 055.66 26.79 056.66 26.69 057.66 26.53 058.66 26.28 059.66 26.03 060.66 25.78 061.66 25.53 062.66 25.28 063.66 25.03 064.66 24.81 065.66 24.74 066.66 24.67 067.66 24.60 068.66 24.54 069.66 24.48 070.66 24.43 071.66 24.57 072.66 24.39 073.66 24.15 074.66 23.90 075.66 23.65 076.66 23.40 077.66 23.16
18 Oct 2008 036.41 30.26 037.41 30.19 038.41 30.12 039.41 29.85 040.41 29.78 041.41 29.72 042.41 29.65 043.41 29.25 044.41 28.85 045.41 28.46 046.41 28.07 047.41 27.69 048.41 27.47 049.41 27.41 050.41 27.35 051.41 27.29 052.41 27.23 053.41 27.17 054.41 27.11 055.41 27.05 056.41 27.00 057.41 26.94 058.41 26.68 059.41 26.43 060.41 26.17 061.41 25.92 062.41 25.67 063.41 25.41 064.41 25.16 065.41 25.00 066.41 24.91 067.41 24.82 068.41 24.93 069.41 24.84 070.41 24.76 071.41 24.68 072.41 24.60 073.41 24.50 074.41 24.26 075.41 24.01 076.41 23.76 077.41 23.51 078.41 23.26
19 Oct 2008 037.14 30.55 038.14 30.47 039.14 30.20 040.14 30.12 041.14 30.05 042.14 29.78 043.14 29.71 044.14 29.64 045.14 29.57 046.14 29.50 047.14 29.11 048.14 28.68 049.14 28.26 050.14 27.85 051.14 27.44 052.14 27.30 053.14 27.23 054.14 27.17 055.14 27.11 056.14 27.05 057.14 26.98 058.14 26.92 059.14 26.86 060.14 26.61 061.14 26.35 062.14 26.09 063.14 25.83 064.14 25.58 065.14 25.32 066.14 25.31 067.14 25.19 068.14 25.26 069.14 25.15 070.14 25.03 071.14 25.12 072.14 25.02 073.14 24.90 074.14 24.64 075.14 24.39 076.14 24.14 077.14 23.89 078.14 23.64 079.14 23.40
20 Oct 2008 037.84 30.73 038.84 30.45 039.84 30.37 040.84 30.29 041.84 30.01 042.84 29.93 043.84 29.86 044.84 29.78 045.84 29.70 046.84 29.63 047.84 29.36 048.84 29.28 049.84 29.07 050.84 28.61 051.84 28.15 052.84 27.69 053.84 27.33 054.84 27.26 055.84 27.19 056.84 27.13 057.84 27.06 058.84 27.00 059.84 26.93 060.84 26.87 061.84 26.61 062.84 26.35 063.84 26.09 064.84 25.83 065.84 25.57 066.84 25.55 067.84 25.39 068.84 25.43 069.84 25.28 070.84 25.34 071.84 25.20 072.84 25.06 073.84 24.92 074.84 24.67 075.84 24.42 076.84 24.17 077.84 23.92
21 Oct 2008 038.53 30.75 039.53 30.46 040.53 30.38 041.53 30.29 042.53 30.01 043.53 29.92 044.53 29.84 045.53 29.75 046.53 29.67 047.53 29.59 048.53 29.31 049.53 29.23 050.53 29.15 051.53 29.07 052.53 28.62 053.53 28.10 054.53 27.59 055.53 27.17 056.53 27.10 057.53 27.03 058.53 26.96 059.53 27.09 060.53 27.02 061.53 26.76 062.53 26.49 063.53 26.22 064.53 25.96 065.53 25.70 066.53 25.59 067.53 25.58 068.53 25.37 069.53 25.37 070.53 25.39 071.53 25.21 072.53 25.23 073.53 25.07 074.53 24.97 075.53 24.72 076.53 24.26 077.53 24.01 078.53 23.76
22 Oct 2008 039.20 31.01 040.20 30.71 041.20 30.62 042.20 30.52 043.20 30.23 044.20 30.14 045.20 30.05 046.20 29.96 047.20 29.87 048.20 29.78 049.20 29.69 050.20 29.61 051.20 29.32 052.20 29.24 053.20 29.15 054.20 28.63 055.20 28.03 056.20 27.51 057.20 27.44 058.20 27.36 059.20 27.28 060.20 27.21 061.20 27.14 062.20 27.06 063.20 26.79 064.20 26.32 065.20 26.06 066.20 25.82 067.20 25.74 068.20 25.67 069.20 25.61 070.20 25.57 071.20 25.54 072.20 25.52 073.20 25.51 074.20 25.30 075.20 25.04 076.20 24.78 077.20 24.53 078.20 24.28 079.20 24.02
23 Oct 2008 039.82 30.95 040.82 30.64 041.82 30.54 042.82 30.44 043.82 30.13 044.82 30.03 045.82 29.93 046.82 29.84 047.82 29.74 048.82 29.64 049.82 29.55 050.82 29.45 051.82 29.36 052.82 29.27 053.82 29.18 054.82 28.65 055.82 27.94 056.82 27.32 057.82 27.24 058.82 27.15 059.82 27.07 060.82 26.99 061.82 27.11 062.82 26.84 063.82 26.56 064.82 26.29 065.82 26.02 066.82 25.75 067.82 25.75 068.82 25.62 069.82 25.50 070.82 25.60 071.82 25.52 072.82 25.46 073.82 25.30 074.82 25.04 075.82 24.78 076.82 24.52 077.82 24.27 078.82 24.01
24 Oct 2008 040.33 31.03 041.33 30.72 042.33 30.60 043.33 30.49 044.33 30.38 045.33 30.07 046.33 29.96 047.33 29.85 048.33 29.74 049.33 29.64 050.33 29.53 051.33 29.43 052.33 29.33 053.33 29.23 054.33 29.14 055.33 28.52 056.33 27.60 057.33 27.45 058.33 27.36 059.33 27.28 060.33 27.19 061.33 27.10 062.33 27.02 063.33 26.94 064.33 26.66 065.33 26.38 066.33 26.11 067.33 25.69 068.33 25.63 069.33 25.61 070.33 25.64 071.33 25.50 072.33 25.60 073.33 25.53 074.33 25.37 075.33 25.11 076.33 24.85 077.33 24.59 078.33 24.34 079.33 24.09
25 Oct 2008 040.96 30.82 041.96 30.70 042.96 30.37 043.96 30.25 044.96 30.12 045.96 30.00 046.96 29.88 047.96 29.77 048.96 29.65 049.96 29.53 050.96 29.42 051.96 29.31 052.96 29.20 053.96 29.09 054.96 28.46 055.96 27.33 056.96 27.19 057.96 27.09 058.96 27.19 059.96 27.10 060.96 27.01 061.96 26.92 062.96 26.83 063.96 26.74 064.96 26.26 065.96 25.98 066.96 25.70 067.96 25.43 068.96 25.50 069.96 25.40 070.96 25.31 071.96 25.23 072.96 25.20 073.96 25.26 074.96 25.16 075.96 24.70 076.96 24.44 077.96 24.19 078.96 23.93 079.96 23.68
26 Oct 2008 041.56 30.59 042.56 30.45 043.56 30.31 044.56 30.18 045.56 30.04 046.56 29.71 047.56 29.58 048.56 29.45 049.56 29.32 050.56 29.20 051.56 29.27 052.56 29.15 053.56 29.04 054.56 27.32 055.56 27.21 056.56 27.10 057.56 26.99 058.56 26.89 059.56 26.99 060.56 26.89 061.56 26.79 062.56 26.70 063.56 26.61 064.56 26.32 065.56 26.04 066.56 25.75 067.56 25.47 068.56 25.30 069.56 25.11 070.56 25.13 071.56 25.18 072.56 25.06 073.56 24.98 074.56 24.94 075.56 24.73 076.56 24.48 077.56 24.22 078.56 23.97 079.56 23.72 080.56 23.48
27 Oct 2008 042.16 30.34 043.16 29.98 044.16 29.83 045.16 29.68 046.16 29.53 047.16 29.39 048.16 29.24 049.16 29.10 050.16 28.97 051.16 28.83 052.16 28.90 053.16 11.77 054.16 11.53 055.16 11.48 056.16 26.81 057.16 26.69 058.16 26.78 059.16 26.67 060.16 26.56 061.16 26.46 062.16 26.36 063.16 26.27 064.16 26.18 065.16 25.89 066.16 25.60 067.16 25.32 068.16 25.04 069.16 24.78 070.16 24.65 071.16 24.57 072.16 24.59 073.16 24.50 074.16 24.54 075.16 24.49 076.16 24.33 077.16 23.88 078.16 23.63 079.16 23.38 080.16 23.14
28 Oct 2008 042.73 29.67 043.73 29.50 044.73 29.33 045.73 29.17 046.73 29.01 047.73 28.85 048.73 28.70 049.73 11.04 050.73 10.86 051.73 10.67 052.73 10.48 053.73 10.28 054.73 10.07 055.73 10.06 056.73 09.84 057.73 09.62 058.73 09.60 059.73 09.37 060.73 09.14 061.73 09.10 062.73 25.86 063.73 25.70 064.73 25.56 065.73 25.28 066.73 25.00 067.73 24.72 068.73 24.24 069.73 23.97 070.73 24.03 071.73 23.95 072.73 23.89 073.73 24.00 074.73 24.02 075.73 23.83 076.73 23.30 077.73 21.89 078.73 21.50 079.73 21.26 080.73 20.43
29 Oct 2008 043.30 29.38 044.30 29.19 045.30 10.41 046.30 10.31 047.30 10.20 048.30 10.08 049.30 09.94 050.30 09.80 051.30 09.65 052.30 09.49 053.30 09.32 054.30 09.35 055.30 09.17 056.30 08.98 057.30 08.79 058.30 08.80 059.30 08.59 060.30 08.59 061.30 08.37 062.30 08.36 063.30 08.14 064.30 08.11 065.30 07.89 066.30 07.86 067.30 24.63 068.30 24.16 069.30 23.90 070.30 23.64 071.30 23.56 072.30 23.54 073.30 22.68 074.30 21.79 075.30 20.13 076.30 18.92 077.30 17.92 078.30 17.15 079.30 16.60 080.30 16.05 081.30 15.51
30 Oct 2008 043.86 09.23 044.86 08.97 045.86 08.91 046.86 08.82 047.86 08.73 048.86 08.63 049.86 08.51 050.86 08.59 051.86 08.45 052.86 08.31 053.86 08.16 054.86 08.21 055.86 08.05 056.86 07.88 057.86 07.90 058.86 07.72 059.86 07.73 060.86 07.54 061.86 07.55 062.86 07.34 063.86 07.34 064.86 07.13 065.86 07.12 066.86 07.10 067.86 06.88 068.86 06.85 069.86 06.63 070.86 06.59 071.86 06.56 072.86 06.32 073.86 06.28 074.86 06.24 075.86 06.19 076.86 05.94 077.86 05.89 078.86 05.84 079.86 05.78 080.86 11.18 081.86 10.94
31 Oct 2008 044.40 07.98 045.40 07.93 046.40 07.87 047.40 07.79 048.40 07.70 049.40 07.81 050.40 07.70 051.40 07.59 052.40 07.66 053.40 07.53 054.40 07.39 055.40 07.44 056.40 07.29 057.40 07.33 058.40 07.17 059.40 07.20 060.40 07.02 061.40 07.04 062.40 06.85 063.40 06.86 064.40 06.67 065.40 06.67 066.40 06.66 067.40 06.45 068.40 06.44 069.40 06.43 070.40 06.21 071.40 06.19 072.40 06.16 073.40 05.93 074.40 05.90 075.40 05.87 076.40 05.83 077.40 05.59 078.40 05.54 079.40 05.50 080.40 05.45 081.40 07.74 082.40 07.91
01 Nov 2008 052.88 07.04 053.88 07.11 054.88 06.98 055.88 07.04 056.88 06.89 057.88 06.93 058.88 06.77 059.88 06.81 060.88 06.84 061.88 06.66 062.88 06.68 063.88 06.50 064.88 06.51 065.88 06.51 066.88 06.32 067.88 06.31 068.88 06.31 069.88 06.30 070.88 06.09 071.88 06.07 072.88 06.05 073.88 05.83 074.88 05.80 075.88 05.78 076.88 05.74 077.88 05.71 078.88 05.47 079.88 05.54 080.88 05.81 081.88 06.07 082.88 06.17
02 Nov 2008 045.41 54.92 046.41 54.92 047.41 54.92 048.41 54.92 049.41 54.92 050.41 54.92 051.41 07.01 052.41 07.10 053.41 06.97 054.41 07.04 055.41 06.91 056.41 06.97 057.41 07.02 058.41 06.86 059.41 06.91 060.41 06.74 061.41 06.77 062.41 06.80 063.41 06.62 064.41 06.64 065.41 06.65 066.41 06.66 067.41 06.47 068.41 06.47 069.41 06.47 070.41 06.26 071.41 06.25 072.41 06.24 073.41 06.22 074.41 06.21 075.41 05.98 076.41 05.96 077.41 05.93 078.41 05.90 079.41 05.86 080.41 05.63 081.41 05.59 082.41 05.55 083.41 05.50
03 Nov 2008 046.14 55.82 047.14 55.82 048.14 55.82 049.14 07.41 050.14 07.31 051.14 07.40 052.14 07.29 053.14 07.37 054.14 07.24 055.14 07.30 056.14 07.36 057.14 07.22 058.14 07.27 059.14 07.31 060.14 07.15 061.14 07.18 062.14 07.21 063.14 07.04 064.14 07.06 065.14 07.08 066.14 07.09 067.14 06.90 068.14 06.90 069.14 06.91 070.14 06.90 071.14 06.70 072.14 06.69 073.14 06.68 074.14 06.66 075.14 06.64
04 Nov 2008 046.61 55.74 047.61 06.79 048.61 06.70 049.61 06.79 050.61 06.68 051.61 06.77 052.61 06.84 053.61 06.71 054.61 06.78 055.61 06.64 056.61 06.70 057.61 06.75 058.61 06.79 059.61 06.63 060.61 06.67 061.61 06.70 062.61 06.53 063.61 06.55 064.61 06.57 065.61 06.58 066.61 06.60 067.61 06.40 068.61 06.41 069.61 06.41 070.61 06.41 071.61 06.40 072.61 06.19 073.61 06.18 074.61 06.17 075.61 06.15
05 Nov 2008 047.08 06.05 048.08 06.15 049.08 06.04 050.08 06.13 051.08 06.21 052.08 06.08 053.08 06.15 054.08 06.21 055.08 06.07 056.08 06.13 057.08 06.18 058.08 06.22 059.08 06.06 060.08 06.10 061.08 06.13 062.08 06.16 063.08 05.98 064.08 06.00 065.08 06.02 066.08 06.03 067.08 06.04 068.08 06.04 069.08 05.85 070.08 05.85 071.08 05.84 072.08 05.83 073.08 05.82 074.08 05.81 075.08 05.59 076.08 05.57 077.08 05.55
06 Nov 2008 047.55 05.52 048.55 05.61 049.55 05.69 050.55 05.77 051.55 05.64 052.55 05.71 053.55 05.77 054.55 05.62 055.55 05.67 056.55 05.72 057.55 05.76 058.55 05.80 059.55 05.64 060.55 05.67 061.55 05.69 062.55 05.72 063.55 05.74 064.55 05.55 065.55 05.56 066.55 05.57 067.55 05.58 068.55 05.58 069.55 05.58 070.55 05.57 071.55 05.37 072.55 05.36 073.55 05.34 074.55 05.33 075.55 05.31 076.55 05.28 077.55 05.26
07 Nov 2008 048.02 05.32 049.02 05.40 050.02 05.47 051.02 05.33 052.02 05.39 053.02 05.45 054.02 05.50 055.02 05.35 056.02 05.39 057.02 05.43 058.02 05.47 059.02 05.50 060.02 05.53 061.02 05.35 062.02 05.37 063.02 05.39 064.02 05.41 065.02 05.42 066.02 05.42 067.02 05.23 068.02 05.23 069.02 05.22 070.02 05.22 071.02 05.21 072.02 05.20 073.02 05.18 074.02 05.17 075.02 05.14 076.02 05.12 077.02 04.90 078.02 04.87
08 Nov 2008 048.49 05.15 049.49 05.21 050.49 05.27 051.49 05.13 052.49 05.18 053.49 05.23 054.49 05.27 055.49 05.31 056.49 05.15 057.49 05.18 058.49 05.21 059.49 05.23 060.49 05.25 061.49 05.27 062.49 05.28 063.49 05.09 064.49 05.10 065.49 05.11 066.49 05.11 067.49 05.10 068.49 05.10 069.49 05.09 070.49 05.08 071.49 05.07 072.49 04.85 073.49 04.83 074.49 04.81 075.49 04.78 076.49 04.75 077.49 04.72 078.49 04.69
09 Nov 2008 048.95 04.99 049.95 05.04 050.95 05.09 051.95 04.94 052.95 04.98 053.95 05.02 054.95 05.06 055.95 05.09 056.95 05.11 057.95 05.14 058.95 04.96 059.95 04.97 060.95 04.99 061.95 05.00 062.95 05.01 063.95 05.01 064.95 05.01 065.95 05.01 066.95 05.00 067.95 04.99 068.95 04.78 069.95 04.77 070.95 04.75 071.95 04.73 072.95 04.71 073.95 04.68 074.95 04.65 075.95 04.62 076.95 04.59 077.95 04.55 078.95 04.51
10 Nov 2008 049.42 04.84 050.42 04.88 051.42 04.92 052.42 04.96 053.42 04.99 054.42 05.02 055.42 04.85 056.42 04.87 057.42 04.89 058.42 04.90 059.42 04.91 060.42 04.92 061.42 04.93 062.42 04.93 063.42 04.93 064.42 04.73 065.42 04.72 066.42 04.71 067.42 04.70 068.42 04.68 069.42 04.66 070.42 04.64 071.42 04.62 072.42 04.59 073.42 04.56 074.42 04.53 075.42 04.49 076.42 04.46 077.42 04.42 078.42 04.37 079.42 04.33
11 Nov 2008 049.88 04.89 050.88 04.73 051.88 04.76 052.88 04.78 053.88 04.80 054.88 04.82 055.88 04.84 056.88 04.85 057.88 04.86 058.88 04.87 059.88 04.87 060.88 04.67 061.88 04.67 062.88 04.66 063.88 04.65 064.88 04.64 065.88 04.63 066.88 04.61 067.88 04.59 068.88 04.57 069.88 04.54 070.88 04.51 071.88 04.48 072.88 04.45 073.88 04.41 074.88 04.37 075.88 04.33 076.88 04.28 077.88 04.23 078.88 04.18 079.88 04.13
12 Nov 2008 050.35 04.74 051.35 04.76 052.35 04.78 053.35 04.80 054.35 04.81 055.35 04.82 056.35 04.83 057.35 04.63 058.35 04.63 059.35 04.63 060.35 04.62 061.35 04.62 062.35 04.60 063.35 04.59 064.35 04.57 065.35 04.55 066.35 04.53 067.35 04.50 068.35 04.47 069.35 04.44 070.35 04.41 071.35 04.37 072.35 04.33 073.35 04.29 074.35 04.24 075.35 04.19 076.35 04.14 077.35 04.09 078.35 04.03 079.35 03.97 080.35 03.91
13 Nov 2008 050.81 04.78 051.81 04.79 052.81 04.80 053.81 04.61 054.81 04.61 055.81 04.61 064.81 04.47 065.81 04.44 066.81 04.41 067.81 04.37 068.81 04.34 069.81 04.30 070.81 04.25 071.81 04.21 072.81 04.16 073.81 04.11 074.81 04.05 075.81 03.99 076.81 03.93 077.81 03.87 078.81 03.81 079.81 03.74 080.81 03.66
14 Nov 2008 061.27 04.48 062.27 04.45 063.27 04.42 064.27 04.38 065.27 04.35 066.27 04.31 067.27 04.27 068.27 04.22 069.27 04.17 070.27 04.12 071.27 04.07
15 Nov 2008 061.74 04.36 062.74 04.33 063.74 04.28 064.74 04.24 065.74 04.19 066.74 04.14 067.74 04.09 068.74 04.04 069.74 03.98 070.74 03.92 071.74 03.85
16 Nov 2008 062.20 04.22 063.20 04.17 064.20 04.12 065.20 04.06 066.20 04.00 067.20 03.94 068.20 03.88 069.20 03.81 070.20 03.74 071.20 03.67 072.20 03.79
17 Nov 2008 062.67 04.03 063.67 03.97 064.67 03.91 065.67 03.84 066.67 03.78 067.67 03.87 068.67 03.81 069.67 03.95 070.67 04.08 071.67 04.00 072.67 04.12
18 Nov 2008 063.14 03.81 064.14 03.91 065.14 04.06 066.14 04.00 067.14 04.13 068.14 04.26 069.14 04.18 070.14 04.29 071.14 04.40 072.14 04.51 073.14 04.40
19 Nov 2008 063.60 04.41 064.60 04.34 065.60 04.46 066.60 04.58 067.60 04.49 068.60 04.59 069.60 04.69 070.60 04.78 071.60 04.67 072.60 04.76 073.60 04.84
20 Nov 2008 064.07 04.80 065.07 04.90 066.07 04.80 067.07 04.90 068.07 04.99 069.07 05.07 070.07 04.95 071.07 05.02 072.07 05.09 073.07 05.16 074.07 05.02
21 Nov 2008 064.54 05.12 065.54 05.21 066.54 05.29 067.54 05.36 068.54 05.23 069.54 05.29 070.54 05.35 071.54 05.41 072.54 05.26 073.54 05.31 074.54 05.35
22 Nov 2008 065.02 05.60 066.02 05.66 067.02 05.52 068.02 05.58 069.02 05.63 070.02 05.67 071.02 05.71 072.02 05.55 073.02 05.58 074.02 05.61 075.02 05.64
23 Nov 2008 065.49 06.10 066.49 05.94 067.49 05.98 068.49 06.02 069.49 06.05 070.49 05.88 071.49 05.90 072.49 05.92 073.49 05.94 074.49 05.95 075.49 05.96
24 Nov 2008 065.97 06.43 066.97 06.45 067.97 06.47 068.97 06.49 069.97 06.30 070.97 06.31 071.97 06.32 072.97 06.32 073.97 06.32 074.97 06.32 075.97 06.11
25 Nov 2008 066.45 06.79 067.45 06.80 068.45 06.80 069.45 06.60 070.45 06.60 071.45 06.59 072.45 06.58 073.45 06.57 074.45 06.55 075.45 06.33 076.45 06.31
26 Nov 2008 066.93 07.32 067.93 07.30 068.93 07.29 069.93 07.07 070.93 07.05 071.93 07.03 072.93 07.00 073.93 06.97 074.93 06.74 075.93 06.71 076.93 06.67
27 Nov 2008 067.42 07.50 068.42 07.47 069.42 07.44 070.42 07.41 071.42 07.37 072.42 07.33 073.42 07.29 074.42 07.25 075.42 07.00 076.42 06.95 077.42 06.90
28 Nov 2008 067.91 07.18 068.91 07.34 069.91 07.29 070.91 07.24 071.91 07.19 072.91 07.33 073.91 07.28 074.91 07.22 075.91 07.16 076.91 07.29 077.91 07.23
29 Nov 2008 068.40 07.10 069.40 07.04 070.40 07.18 071.40 07.12 072.40 07.05 073.40 07.18 074.40 07.11 075.40 07.04 076.40 07.16 077.40 07.08 078.40 07.00
30 Nov 2008 068.90 07.06 069.90 06.99 070.90 07.11 071.90 07.03 072.90 06.95 073.90 07.07 074.90 06.98 075.90 06.89 076.90 07.00 077.90 06.91 078.90 06.80
01 Dec 2008 069.40 07.25 070.40 07.16 071.40 07.27 072.40 07.18 073.40 07.28 074.40 07.18 075.40 07.08 076.40 07.18 077.40 06.99 078.40 06.97
02 Dec 2008 069.91 07.50 070.91 07.39 071.91 07.29 072.91 07.38 073.91 07.27 074.91 07.33 075.91 07.10 076.91 07.08 077.91 06.85 078.91 06.83 079.91 06.60
03 Dec 2008 070.42 08.02 071.42 07.90 072.42 07.78 073.42 07.79 074.42 07.56 075.42 07.53 076.42 07.30 077.42 07.27 078.42 07.04 079.42 07.00
04 Dec 2008 070.94 08.64 071.94 08.42 072.94 08.39 073.94 08.16 074.94 07.92 075.94 07.89 076.94 07.65 077.94 07.62 078.94 07.38 079.94 07.34 080.94 07.30
05 Dec 2008 071.46 09.42 072.46 09.18 073.46 09.15 074.46 08.91 075.46 08.68 076.46 08.64 077.46 08.40 078.46 08.36 079.46 08.32 080.46 08.07 081.46 08.03
06 Dec 2008 071.99 10.61 072.99 10.38 073.99 10.34 074.99 10.10 075.99 09.86 076.99 09.82 077.99 09.58 078.99 09.53 079.99 09.49 080.99 09.24 081.99 09.20
07 Dec 2008 072.52 11.89 073.52 11.65 074.52 11.61 075.52 11.37 076.52 11.12 077.52 11.08 078.52 10.84 079.52 10.79 080.52 10.74 081.52 10.55 082.52 10.45
08 Dec 2008 073.06 13.88 074.06 13.64 075.06 13.60 076.06 13.35 077.06 13.11 078.06 13.06 079.06 12.82 080.06 12.82 081.06 12.73 082.06 12.65 083.06 12.46
09 Dec 2008 073.61 16.21 074.61 16.03 075.61 15.82 076.61 15.68 077.61 15.61 078.61 15.41 079.61 15.41 080.61 15.21 081.61 15.21 082.61 15.01 083.61 15.01
10 Dec 2008 074.16 18.79 075.16 18.56 076.16 18.54 077.16 18.32 078.16 18.31 079.16 18.09 080.16 18.07 081.16 17.86 082.16 17.85 083.16 17.63 084.16 17.62
11 Dec 2008 074.72 21.58 075.72 21.34 076.72 21.30 077.72 21.07 078.72 20.83 079.72 20.80 080.72 20.57 081.72 20.54 082.72 20.31 083.72 20.29 084.72 20.26
12 Dec 2008 075.29 23.73 076.29 23.47 077.29 23.21 078.29 23.16 079.29 22.91 080.29 22.86 081.29 22.61 082.29 22.57 083.29 22.33 084.29 22.29 085.29 22.25
13 Dec 2008 075.87 23.52 076.87 23.24 077.87 23.16 078.87 22.89 079.87 22.62 080.87 22.55 081.87 22.49 082.87 22.23 083.87 22.17 084.87 21.92 085.87 21.86
14 Dec 2008 076.46 22.84 077.46 22.53 078.46 22.44 079.46 22.14 080.46 22.06 081.46 21.77 082.46 21.69 083.46 21.61 084.46 21.34 085.46 21.27 086.46 21.20
15 Dec 2008 077.06 22.27 078.06 22.02 079.06 21.77 080.06 21.72 081.06 21.47 082.06 21.22 083.06 21.07 084.06 20.98 085.06 20.70 086.06 20.63 087.06 20.54
16 Dec 2008 077.66 21.85 078.66 21.59 079.66 21.34 080.66 21.09 081.66 20.84 082.66 20.79 083.66 20.54 084.66 20.30 085.66 20.25 086.66 20.00 087.66 19.76