;;File created using SAA zone 5 02 Jul 2007 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 03 Jul 2007 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 04 Jul 2007 259.28 53.56 260.28 53.56 261.28 53.56 262.28 53.56 263.28 53.56 264.28 53.56 265.28 53.56 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 05 Jul 2007 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 06 Jul 2007 261.80 53.54 262.80 53.54 263.80 53.54 264.80 53.54 265.80 53.54 266.80 53.54 267.80 53.54 268.80 53.54 269.80 53.54 270.80 53.54 271.80 53.54 272.80 53.54 273.80 53.54 274.80 53.54 275.80 53.54 276.80 53.54 277.80 53.54 278.80 53.54 279.80 53.54 280.80 53.54 281.80 53.54 282.80 53.54 283.80 53.54 284.80 53.54 285.80 53.54 286.80 53.54 287.80 53.54 288.80 53.54 289.80 53.54 290.80 53.54 291.80 53.54 292.80 53.54 293.80 53.54 294.80 53.54 295.80 53.54 296.80 53.54 297.80 53.54 298.80 53.54 299.80 53.54 300.80 53.54 07 Jul 2007 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 08 Jul 2007 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 300.77 53.55 301.77 53.55 302.77 53.55 09 Jul 2007 264.79 53.56 265.79 53.56 266.79 53.56 267.79 53.56 268.79 53.56 269.79 53.56 270.79 53.56 271.79 53.56 272.79 53.56 273.79 53.56 274.79 53.56 275.79 53.56 276.79 53.56 277.79 53.56 278.79 53.56 279.79 53.56 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 291.79 53.56 292.79 53.56 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56 297.79 53.56 298.79 53.56 299.79 53.56 300.79 53.56 301.79 53.56 302.79 53.56 303.79 53.56 10 Jul 2007 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 11 Jul 2007 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60 305.66 53.60 12 Jul 2007 267.75 53.63 268.75 53.63 269.75 53.63 270.75 53.63 271.75 53.63 272.75 53.63 273.75 53.63 274.75 53.63 275.75 53.63 276.75 53.63 277.75 53.63 278.75 53.63 279.75 53.63 280.75 53.63 281.75 53.63 282.75 53.63 283.75 53.63 284.75 53.63 285.75 53.63 286.75 53.63 287.75 53.63 288.75 53.63 289.75 53.63 290.75 53.63 291.75 53.63 292.75 53.63 293.75 53.63 294.75 53.63 295.75 53.63 296.75 53.63 297.75 53.63 298.75 53.63 299.75 53.63 300.75 53.63 301.75 53.63 302.75 53.63 303.75 53.63 304.75 53.63 305.75 53.63 306.75 53.63 13 Jul 2007 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 305.86 53.66 306.86 53.66 307.86 53.66 14 Jul 2007 269.81 53.71 270.81 53.71 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 15 Jul 2007 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 307.98 53.97 308.98 53.97 309.98 53.97 310.98 53.97 16 Jul 2007 272.17 53.64 273.17 53.64 274.17 53.64 275.17 53.64 276.17 53.64 277.17 53.64 278.17 53.64 279.17 53.64 280.17 53.64 281.17 53.64 282.17 53.64 283.17 53.64 284.17 53.64 285.17 53.64 286.17 53.64 287.17 53.64 288.17 53.64 289.17 53.64 290.17 53.64 291.17 53.64 292.17 53.64 293.17 53.64 294.17 53.64 295.17 53.64 296.17 53.64 297.17 53.64 298.17 44.28 299.17 43.93 300.17 43.57 301.17 43.20 302.17 42.81 303.17 42.42 304.17 42.01 305.17 41.60 306.17 41.17 307.17 40.73 308.17 40.48 309.17 40.21 310.17 39.94 311.17 39.85 312.17 39.55 17 Jul 2007 273.40 53.33 274.40 53.33 275.40 53.33 276.40 53.33 277.40 53.33 278.40 53.33 279.40 53.33 280.40 53.33 281.40 53.33 282.40 53.33 283.40 53.33 284.40 53.33 285.40 53.33 286.40 53.33 287.40 53.33 288.40 53.33 289.40 45.95 290.40 45.65 291.40 45.34 292.40 45.03 293.40 44.71 294.40 44.38 295.40 44.04 296.40 43.70 297.40 43.34 298.40 42.98 299.40 42.60 300.40 42.22 301.40 41.83 302.40 41.43 303.40 41.02 304.40 40.60 305.40 40.16 306.40 39.92 307.40 39.67 308.40 39.41 309.40 39.14 310.40 39.06 311.40 38.97 312.40 38.67 313.40 38.56 18 Jul 2007 274.64 53.03 275.64 53.03 276.64 53.03 277.64 53.03 278.64 53.03 279.64 53.03 280.64 53.03 281.64 52.90 282.64 51.95 283.64 50.53 284.64 46.31 285.64 46.02 286.64 45.73 287.64 45.44 288.64 45.13 289.64 44.83 290.64 44.51 291.64 44.19 292.64 43.85 293.64 43.52 294.64 43.17 295.64 42.82 296.64 42.46 297.64 42.09 298.64 41.71 299.64 41.32 300.64 40.93 301.64 40.52 302.64 40.11 303.64 39.69 304.64 39.27 305.64 39.03 306.64 38.79 307.64 38.73 308.64 38.47 309.64 38.41 310.64 38.13 311.64 38.05 312.64 37.96 313.64 37.67 314.64 37.57 19 Jul 2007 275.33 52.00 276.33 51.24 277.33 50.32 278.33 49.11 279.33 47.30 280.33 46.58 281.33 46.31 282.33 46.03 283.33 45.75 284.33 45.46 285.33 45.16 286.33 44.86 287.33 44.56 288.33 44.24 289.33 43.92 290.33 43.60 291.33 43.26 292.33 42.92 293.33 42.58 294.33 42.23 295.33 41.87 296.33 41.50 297.33 41.13 298.33 40.75 299.33 40.36 300.33 39.97 301.33 39.56 302.33 39.16 303.33 38.74 304.33 38.52 305.33 38.29 306.33 38.06 307.33 38.02 308.33 37.77 309.33 37.72 310.33 37.47 311.33 37.41 312.33 37.14 313.33 37.07 314.33 37.00 315.33 36.73 316.33 36.65 20 Jul 2007 276.64 46.75 277.64 46.49 278.64 46.21 279.64 45.94 280.64 45.66 281.64 45.37 282.64 45.08 283.64 44.78 284.64 44.48 285.64 44.18 286.64 43.86 287.64 43.55 288.64 43.22 289.64 42.89 290.64 42.56 291.64 42.22 292.64 41.87 293.64 41.52 294.64 41.16 295.64 40.80 296.64 40.43 297.64 40.06 298.64 39.68 299.64 39.29 300.64 38.90 301.64 38.50 302.64 38.30 303.64 37.89 304.64 37.68 305.64 37.66 306.64 37.44 307.64 37.21 308.64 37.18 309.64 36.95 310.64 36.91 311.64 36.68 312.64 36.63 313.64 36.39 314.64 36.35 315.64 36.10 316.64 36.05 317.64 36.01 21 Jul 2007 277.97 45.64 278.97 45.36 279.97 45.07 280.97 44.78 281.97 44.49 282.97 44.19 283.97 43.88 284.97 43.57 285.97 43.26 286.97 42.94 287.97 42.62 288.97 42.29 289.97 41.96 290.97 41.62 291.97 41.28 292.97 40.93 293.97 40.58 294.97 40.22 295.97 39.86 296.97 39.49 297.97 39.12 298.97 38.74 299.97 38.37 300.97 37.98 301.97 37.79 302.97 37.40 303.97 37.21 304.97 37.01 305.97 37.00 306.97 36.80 307.97 36.59 308.97 36.58 309.97 36.37 310.97 36.15 311.97 36.14 312.97 35.92 313.97 35.90 314.97 35.69 315.97 35.67 316.97 35.45 317.97 35.43 318.97 35.42 22 Jul 2007 279.34 44.58 280.34 44.28 281.34 43.99 282.34 43.69 283.34 43.38 284.34 43.07 285.34 42.76 286.34 42.44 287.34 42.12 288.34 41.80 289.34 41.47 290.34 41.14 291.34 40.80 292.34 40.46 293.34 40.12 294.34 39.77 295.34 39.41 296.34 39.06 297.34 38.70 298.34 38.34 299.34 37.97 300.34 37.60 301.34 37.23 302.34 37.05 303.34 36.87 304.34 36.69 305.34 36.51 306.34 36.32 307.34 36.34 308.34 36.15 309.34 35.96 310.34 35.77 311.34 35.77 312.34 35.58 313.34 35.39 314.34 35.39 315.34 35.20 316.34 35.21 317.34 35.02 318.34 35.03 319.34 34.84 320.34 34.85 23 Jul 2007 280.73 43.60 281.73 43.30 282.73 43.00 283.73 42.69 284.73 42.38 285.73 42.07 286.73 41.75 287.73 41.44 288.73 41.11 289.73 40.79 290.73 40.46 291.73 40.13 292.73 39.79 293.73 39.45 294.73 39.11 295.73 38.77 296.73 38.42 297.73 38.07 298.73 37.72 299.73 37.36 300.73 37.00 301.73 36.85 302.73 36.68 303.73 36.32 304.73 36.15 305.73 36.19 306.73 36.02 307.73 35.85 308.73 35.68 309.73 35.51 310.73 35.34 311.73 35.17 312.73 35.19 313.73 35.02 314.73 34.85 315.73 34.88 316.73 34.71 317.73 34.54 318.73 34.57 319.73 34.40 320.73 34.44 321.73 34.27 24 Jul 2007 282.15 42.75 283.15 42.45 284.15 42.14 285.15 41.84 286.15 41.53 287.15 41.21 288.15 40.90 289.15 40.58 290.15 40.26 291.15 39.94 292.15 39.61 293.15 39.28 294.15 38.95 295.15 38.62 296.15 38.29 297.15 37.95 298.15 37.61 299.15 37.27 300.15 36.93 301.15 36.58 302.15 36.44 303.15 36.29 304.15 36.14 305.15 35.99 306.15 35.64 307.15 35.49 308.15 35.53 309.15 35.38 310.15 35.23 311.15 35.07 312.15 34.92 313.15 34.77 314.15 34.61 315.15 34.66 316.15 34.51 317.15 34.35 318.15 34.20 319.15 34.25 320.15 34.11 321.15 33.96 322.15 34.01 323.15 33.87 25 Jul 2007 282.70 42.33 283.70 42.03 284.70 41.73 285.70 41.42 286.70 41.12 287.70 40.81 288.70 40.50 289.70 40.19 290.70 39.87 291.70 39.56 292.70 39.24 293.70 38.92 294.70 38.60 295.70 38.28 296.70 37.95 297.70 37.63 298.70 37.30 299.70 36.97 300.70 36.64 301.70 36.31 302.70 36.17 303.70 36.04 304.70 35.70 305.70 35.57 306.70 35.43 307.70 35.29 308.70 35.16 309.70 35.02 310.70 34.88 311.70 34.74 312.70 34.61 313.70 34.47 314.70 34.53 315.70 34.39 316.70 34.26 317.70 34.12 318.70 33.99 319.70 33.85 320.70 33.92 321.70 33.79 322.70 33.66 323.70 33.53 324.70 33.60 325.70 33.47 26 Jul 2007 284.18 41.83 285.18 41.53 286.18 41.23 287.18 40.93 288.18 40.63 289.18 40.33 290.18 40.02 291.18 39.72 292.18 39.41 293.18 39.10 294.18 38.79 295.18 38.48 296.18 38.16 297.18 37.85 298.18 37.53 299.18 37.22 300.18 36.90 301.18 36.58 302.18 36.26 303.18 36.14 304.18 35.82 305.18 35.69 306.18 35.57 307.18 35.45 308.18 35.12 309.18 35.00 310.18 34.87 311.18 34.75 312.18 34.63 313.18 34.50 314.18 34.38 315.18 34.25 316.18 34.13 317.18 34.01 318.18 34.08 319.18 33.96 320.18 33.84 321.18 33.72 322.18 33.60 323.18 33.48 324.18 33.56 325.18 33.45 326.18 33.33 327.18 33.22 27 Jul 2007 285.70 41.56 286.70 41.27 287.70 40.97 288.70 40.68 289.70 40.38 290.70 40.09 291.70 39.79 292.70 39.49 293.70 39.19 294.70 38.88 295.70 38.58 296.70 38.28 297.70 37.97 298.70 37.66 299.70 37.36 300.70 37.05 301.70 36.74 302.70 36.43 303.70 36.12 304.70 36.01 305.70 35.70 306.70 35.59 307.70 35.47 308.70 35.36 309.70 35.05 310.70 34.93 311.70 34.82 312.70 34.71 313.70 34.60 314.70 34.48 315.70 34.37 316.70 34.26 317.70 34.15 318.70 34.03 319.70 33.92 320.70 33.81 321.70 33.70 322.70 33.59 323.70 33.48 324.70 33.38 325.70 33.47 326.70 33.36 327.70 33.26 328.70 33.15 28 Jul 2007 287.23 41.57 288.23 41.28 289.23 40.99 290.23 40.70 291.23 40.41 292.23 40.12 293.23 39.83 294.23 39.53 295.23 39.24 296.23 38.94 297.23 38.65 298.23 38.35 299.23 38.05 300.23 37.75 301.23 37.46 302.23 37.16 303.23 36.86 304.23 36.55 305.23 36.25 306.23 36.15 307.23 35.85 308.23 35.75 309.23 35.64 310.23 35.34 311.23 35.24 312.23 35.13 313.23 35.03 314.23 34.73 315.23 34.62 316.23 34.52 317.23 34.42 318.23 34.31 319.23 34.21 320.23 34.11 321.23 34.01 322.23 33.90 323.23 33.80 324.23 33.70 325.23 33.60 326.23 33.50 327.23 33.40 328.23 33.31 329.23 33.21 330.23 33.31 29 Jul 2007 288.80 41.91 289.80 41.62 290.80 41.34 291.80 41.06 292.80 40.77 293.80 40.49 294.80 40.20 295.80 39.91 296.80 39.62 297.80 39.34 298.80 39.05 299.80 38.76 300.80 38.47 301.80 38.18 302.80 37.88 303.80 37.59 304.80 37.30 305.80 37.01 306.80 36.71 307.80 36.42 308.80 36.32 309.80 36.23 310.80 35.93 311.80 35.84 312.80 35.54 313.80 35.45 314.80 35.35 315.80 35.26 316.80 34.96 317.80 34.87 318.80 34.77 319.80 34.67 320.80 34.58 321.80 34.48 322.80 34.39 323.80 34.29 324.80 34.20 325.80 34.11 326.80 34.01 327.80 33.92 328.80 33.83 329.80 33.73 330.80 33.64 331.80 33.55 30 Jul 2007 290.40 42.65 291.40 42.37 292.40 42.10 293.40 41.82 294.40 41.54 295.40 41.26 296.40 40.98 297.40 40.69 298.40 40.41 299.40 40.13 300.40 39.85 301.40 39.56 302.40 39.28 303.40 38.99 304.40 38.71 305.40 38.42 306.40 38.13 307.40 37.85 308.40 37.56 309.40 37.27 310.40 37.19 311.40 36.90 312.40 36.81 313.40 36.52 314.40 36.43 315.40 36.14 316.40 36.05 317.40 35.97 318.40 35.68 319.40 35.59 320.40 35.50 321.40 35.41 322.40 35.12 323.40 35.03 324.40 34.94 325.40 34.85 326.40 34.76 327.40 34.67 328.40 34.59 329.40 34.50 330.40 34.41 331.40 34.32 332.40 34.23 333.40 33.95 31 Jul 2007 292.02 43.87 293.02 43.60 294.02 43.33 295.02 43.05 296.02 42.78 297.02 42.50 298.02 42.23 299.02 41.95 300.02 41.67 301.02 41.39 302.02 41.12 303.02 40.84 304.02 40.56 305.02 40.28 306.02 40.00 307.02 39.72 308.02 39.44 309.02 39.16 310.02 38.88 311.02 38.59 312.02 38.31 313.02 38.03 314.02 37.95 315.02 37.66 316.02 37.58 317.02 37.30 318.02 37.21 319.02 36.93 320.02 36.84 321.02 36.76 322.02 36.48 323.02 36.39 324.02 36.31 325.02 36.22 326.02 35.94 327.02 35.85 328.02 35.77 329.02 35.68 330.02 35.60 331.02 35.32 332.02 35.23 333.02 35.15 334.02 35.06 335.02 34.98 01 Aug 2007 293.66 45.61 294.66 45.35 295.66 45.08 296.66 44.81 297.66 44.53 298.66 44.26 299.66 43.99 300.66 43.72 301.66 43.45 302.66 43.17 303.66 42.90 304.66 42.63 305.66 42.35 306.66 42.08 307.66 41.80 308.66 41.53 309.66 41.25 310.66 40.97 311.66 40.70 312.66 40.42 313.66 40.14 314.66 39.86 315.66 39.59 316.66 39.31 317.66 39.23 318.66 38.95 319.66 38.87 320.66 38.59 321.66 38.51 322.66 38.23 323.66 38.15 324.66 37.87 325.66 37.79 326.66 37.71 327.66 37.43 328.66 37.35 329.66 37.27 330.66 37.19 331.66 36.90 332.66 36.82 333.66 36.74 334.66 36.66 335.66 36.58 336.66 36.30 02 Aug 2007 295.34 47.82 296.34 47.55 297.34 47.28 298.34 47.02 299.34 46.75 300.34 46.48 301.34 46.21 302.34 45.95 303.34 45.68 304.34 45.41 305.34 45.14 306.34 44.87 307.34 44.60 308.34 44.33 309.34 44.06 310.34 43.79 311.34 43.51 312.34 43.24 313.34 42.97 314.34 42.70 315.34 42.42 316.34 42.15 317.34 41.87 318.34 41.60 319.34 41.33 320.34 41.05 321.34 40.97 322.34 40.70 323.34 40.42 324.34 40.35 325.34 40.07 326.34 39.99 327.34 39.72 328.34 39.64 329.34 39.56 330.34 39.28 331.34 39.20 332.34 38.93 333.34 38.85 334.34 38.77 335.34 38.49 336.34 38.41 337.34 38.33 338.34 38.25 03 Aug 2007 297.03 50.24 298.03 49.98 299.03 49.72 300.03 49.46 301.03 49.19 302.03 48.93 303.03 48.66 304.03 48.40 305.03 48.13 306.03 47.87 307.03 47.60 308.03 47.34 309.03 47.07 310.03 46.80 311.03 46.54 312.03 46.27 313.03 46.00 314.03 45.73 315.03 45.46 316.03 45.19 317.03 44.92 318.03 44.65 319.03 44.38 320.03 44.11 321.03 43.84 322.03 43.57 323.03 43.30 324.03 43.03 325.03 42.75 326.03 42.68 327.03 42.41 328.03 42.13 329.03 42.06 330.03 41.78 331.03 41.71 332.03 41.43 333.03 41.36 334.03 41.08 335.03 41.01 336.03 40.73 337.03 40.66 338.03 40.58 339.03 40.30 340.03 40.23 04 Aug 2007 297.53 52.85 298.53 52.59 299.53 52.33 300.53 52.07 301.53 51.82 302.53 51.56 303.53 51.30 304.53 51.03 305.53 50.77 306.53 50.51 307.53 50.25 308.53 49.99 309.53 49.73 310.53 49.46 311.53 49.20 312.53 48.94 313.53 48.67 314.53 48.41 315.53 48.14 316.53 47.88 317.53 47.61 318.53 47.35 319.53 47.08 320.53 46.81 321.53 46.55 322.53 46.28 323.53 46.01 324.53 45.74 325.53 45.47 326.53 45.20 327.53 44.93 328.53 44.66 329.53 44.39 330.53 44.12 331.53 44.05 332.53 43.78 333.53 43.51 334.53 43.43 335.53 43.16 336.53 43.09 337.53 42.81 338.53 42.74 339.53 42.47 340.53 42.39 341.53 42.12 342.53 42.04 05 Aug 2007 299.27 54.70 300.27 54.44 301.27 54.19 302.27 53.93 303.27 53.68 304.27 53.42 305.27 53.16 306.27 52.91 307.27 52.65 308.27 52.39 309.27 52.13 310.27 51.88 311.27 51.62 312.27 51.36 313.27 51.10 314.27 50.84 315.27 50.58 316.27 50.32 317.27 50.06 318.27 49.80 319.27 49.54 320.27 49.27 321.27 49.01 322.27 48.75 323.27 48.48 324.27 48.22 325.27 47.95 326.27 47.69 327.27 47.42 328.27 47.16 329.27 46.89 330.27 46.62 331.27 46.36 332.27 46.09 333.27 45.82 334.27 45.55 335.27 45.28 336.27 45.01 337.27 44.94 338.27 44.67 339.27 44.60 340.27 44.33 341.27 44.06 342.27 43.98 343.27 43.71 344.27 43.64 06 Aug 2007 301.02 55.98 302.02 55.73 303.02 55.47 304.02 55.22 305.02 54.97 306.02 54.72 307.02 54.47 308.02 54.21 309.02 53.96 310.02 53.71 311.02 53.45 312.02 53.20 313.02 52.95 314.02 52.69 315.02 52.44 316.02 52.18 317.02 51.92 318.02 51.67 319.02 51.41 320.02 51.15 321.02 50.90 322.02 50.64 323.02 50.38 324.02 50.12 325.02 49.86 326.02 49.60 327.02 49.34 328.02 49.08 329.02 48.82 330.02 48.55 331.02 48.29 332.02 48.03 333.02 47.76 334.02 47.50 335.02 47.23 336.02 46.97 337.02 46.70 338.02 46.43 339.02 46.17 340.02 45.90 341.02 45.63 342.02 45.56 343.02 45.29 344.02 45.02 345.02 44.95 346.02 44.68 07 Aug 2007 302.79 56.73 303.79 56.48 304.79 56.23 305.79 55.98 306.79 55.74 307.79 55.49 308.79 55.24 309.79 54.99 310.79 54.75 311.79 54.50 312.79 54.25 313.79 54.00 314.79 53.75 315.79 53.50 316.79 53.25 317.79 53.00 318.79 52.75 319.79 52.49 320.79 52.24 321.79 51.99 322.79 51.74 323.79 51.48 324.79 51.23 325.79 50.97 326.79 50.72 327.79 50.46 328.79 50.20 329.79 49.95 330.79 49.69 331.79 49.43 332.79 49.17 333.79 48.91 334.79 48.65 335.79 48.39 336.79 48.13 337.79 47.86 338.79 47.60 339.79 47.34 340.79 47.07 341.79 46.81 342.79 46.54 343.79 46.27 344.79 46.01 345.79 45.74 346.79 45.47 347.79 45.40 08 Aug 2007 304.57 57.05 305.57 56.80 306.57 56.56 307.57 56.32 308.57 56.08 309.57 55.84 310.57 55.60 311.57 55.35 312.57 55.11 313.57 54.87 314.57 54.62 315.57 54.38 316.57 54.13 317.57 53.89 318.57 53.64 319.57 53.40 320.57 53.15 321.57 52.91 322.57 52.66 323.57 52.41 324.57 52.16 325.57 51.91 326.57 51.66 327.57 51.41 328.57 51.16 329.57 50.91 330.57 50.66 331.57 50.40 332.57 50.15 333.57 49.89 334.57 49.64 335.57 49.38 336.57 49.13 337.57 48.87 338.57 48.61 339.57 48.35 340.57 48.09 341.57 47.83 342.57 47.57 343.57 47.30 344.57 47.04 345.57 46.77 346.57 46.51 347.57 46.24 348.57 45.97 349.57 45.71 09 Aug 2007 306.36 57.05 307.36 56.81 308.36 56.58 309.36 56.34 310.36 56.11 311.36 55.87 312.36 55.63 313.36 55.40 314.36 55.16 315.36 54.92 316.36 54.69 317.36 54.45 318.36 54.21 319.36 53.97 320.36 53.73 321.36 53.49 322.36 53.25 323.36 53.01 324.36 52.77 325.36 52.52 326.36 52.28 327.36 52.04 328.36 51.79 329.36 51.55 330.36 51.30 331.36 51.05 332.36 50.80 333.36 50.55 334.36 50.30 335.36 50.05 336.36 49.80 337.36 49.55 338.36 49.30 339.36 49.04 340.36 48.79 341.36 48.53 342.36 48.27 343.36 48.01 344.36 47.75 345.36 47.49 346.36 47.23 347.36 46.97 348.36 46.70 349.36 46.44 350.36 46.17 351.36 45.90 10 Aug 2007 308.16 56.83 309.16 56.60 310.16 56.37 311.16 56.14 312.16 55.91 313.16 55.68 314.16 55.45 315.16 55.22 316.16 54.99 317.16 54.76 318.16 54.53 319.16 54.30 320.16 54.07 321.16 53.83 322.16 53.60 323.16 53.36 324.16 53.13 325.16 52.89 326.16 52.66 327.16 52.42 328.16 52.18 329.16 51.94 330.16 51.70 331.16 51.46 332.16 51.22 333.16 50.98 334.16 50.73 335.16 50.49 336.16 50.24 337.16 49.99 338.16 49.75 339.16 49.50 340.16 49.25 341.16 49.00 342.16 48.74 343.16 48.49 344.16 48.23 345.16 47.98 346.16 47.72 347.16 47.46 348.16 47.20 349.16 46.94 350.16 46.67 351.16 46.41 352.16 46.14 353.16 45.87 11 Aug 2007 309.97 56.45 310.97 56.23 311.97 56.01 312.97 55.79 313.97 55.56 314.97 55.34 315.97 55.12 316.97 54.90 317.97 54.67 318.97 54.45 319.97 54.22 320.97 54.00 321.97 53.77 322.97 53.54 323.97 53.32 324.97 53.09 325.97 52.86 326.97 52.63 327.97 52.40 328.97 52.17 329.97 51.93 330.97 51.70 331.97 51.46 332.97 51.23 333.97 50.99 334.97 50.75 335.97 50.51 336.97 50.27 337.97 50.03 338.97 49.78 339.97 49.54 340.97 49.29 341.97 49.04 342.97 48.79 343.97 48.54 344.97 48.29 345.97 48.04 346.97 47.78 347.97 47.52 348.97 47.26 349.97 47.00 350.97 46.74 351.97 46.48 352.97 46.21 353.97 45.94 354.97 45.68 12 Aug 2007 311.78 56.31 312.78 56.06 313.78 55.80 314.78 55.54 315.78 55.28 316.78 55.01 317.78 54.73 318.78 54.47 319.78 54.25 320.78 54.03 321.78 53.82 322.78 53.60 323.78 53.38 324.78 53.16 325.78 52.94 326.78 52.71 327.78 52.49 328.78 52.27 329.78 52.04 330.78 51.81 331.78 51.59 332.78 51.36 333.78 51.13 334.78 50.89 335.78 50.66 336.78 50.43 337.78 50.19 338.78 49.95 339.78 49.71 340.78 49.47 341.78 49.23 342.78 48.98 343.78 48.74 344.78 48.49 345.78 48.24 346.78 47.99 347.78 47.73 348.78 47.48 349.78 47.22 350.78 46.96 351.78 46.70 352.78 46.43 353.78 46.17 354.78 45.90 355.78 45.63 356.78 45.36 13 Aug 2007 313.59 56.51 314.59 56.43 315.59 56.19 316.59 55.94 317.59 55.68 318.59 55.42 319.59 55.16 320.59 54.89 321.59 54.61 322.59 54.33 323.59 54.04 324.59 53.74 325.59 53.43 326.59 53.12 327.59 52.80 328.59 52.46 329.59 52.12 330.59 51.84 331.59 51.62 332.59 51.39 333.59 51.17 334.59 50.94 335.59 50.72 336.59 50.49 337.59 50.26 338.59 50.02 339.59 49.79 340.59 49.55 341.59 49.31 342.59 49.07 343.59 48.83 344.59 48.59 345.59 48.34 346.59 48.09 347.59 47.84 348.59 47.59 349.59 47.33 350.59 47.08 351.59 46.82 352.59 46.55 353.59 46.29 354.59 46.02 355.59 45.75 356.59 45.48 357.59 45.20 358.59 44.93 14 Aug 2007 315.40 55.99 316.40 55.99 317.40 55.99 318.40 55.99 319.40 55.99 320.40 55.82 321.40 55.56 322.40 55.30 323.40 55.03 324.40 54.76 325.40 54.48 326.40 54.19 327.40 53.89 328.40 53.58 329.40 53.26 330.40 52.93 331.40 52.59 332.40 52.23 333.40 51.86 334.40 51.48 335.40 51.08 336.40 50.66 337.40 50.26 338.40 50.03 339.40 49.80 340.40 49.57 341.40 49.34 342.40 49.10 343.40 48.86 344.40 48.62 345.40 48.38 346.40 48.13 347.40 47.89 348.40 47.63 349.40 47.38 350.40 47.12 351.40 46.87 352.40 46.60 353.40 46.34 354.40 46.07 355.40 45.80 356.40 45.53 357.40 45.25 358.40 44.97 359.40 44.69 000.40 44.40 15 Aug 2007 317.20 55.53 318.20 55.53 319.20 55.53 320.20 55.53 321.20 55.53 322.20 55.53 323.20 55.53 324.20 55.53 325.20 55.47 326.20 55.20 327.20 54.93 328.20 54.65 329.20 54.36 330.20 54.05 331.20 53.74 332.20 53.41 333.20 53.07 334.20 52.72 335.20 52.34 336.20 51.95 337.20 51.54 338.20 51.10 339.20 50.64 340.20 50.15 341.20 49.62 342.20 49.08 343.20 48.85 344.20 48.61 345.20 48.37 346.20 48.13 347.20 47.88 348.20 47.63 349.20 47.38 350.20 47.12 351.20 46.86 352.20 46.60 353.20 46.33 354.20 46.07 355.20 45.79 356.20 45.52 357.20 45.24 358.20 44.95 359.20 44.67 000.20 44.37 001.20 44.08 002.20 43.78 16 Aug 2007 319.00 55.11 320.00 55.11 321.00 55.11 322.00 55.11 323.00 55.11 324.00 55.11 325.00 55.11 326.00 55.11 327.00 55.11 328.00 55.11 329.00 55.11 330.00 55.11 331.00 54.87 332.00 54.58 333.00 54.27 334.00 53.95 335.00 53.61 336.00 53.26 337.00 52.88 338.00 52.48 339.00 52.06 340.00 51.60 341.00 51.11 342.00 50.58 343.00 50.00 344.00 49.36 345.00 48.66 346.00 48.08 347.00 47.84 348.00 47.59 349.00 47.33 350.00 47.08 351.00 46.82 352.00 46.55 353.00 46.29 354.00 46.01 355.00 45.74 356.00 45.46 357.00 45.17 358.00 44.88 359.00 44.59 000.00 44.29 001.00 43.99 002.00 43.68 003.00 43.37 004.00 43.06 17 Aug 2007 320.79 54.53 321.79 54.53 322.79 54.53 323.79 54.53 324.79 54.53 325.79 54.53 326.79 54.53 327.79 54.53 328.79 54.53 329.79 54.53 330.79 54.53 331.79 54.53 332.79 54.53 333.79 54.53 334.79 54.53 335.79 54.53 336.79 54.26 337.79 53.91 338.79 53.53 339.79 53.12 340.79 52.68 341.79 52.21 342.79 51.68 343.79 51.10 344.79 50.44 345.79 49.70 346.79 48.82 347.79 47.77 348.79 47.26 349.79 47.00 350.79 46.73 351.79 46.47 352.79 46.20 353.79 45.92 354.79 45.64 355.79 45.35 356.79 45.06 357.79 44.77 358.79 44.46 359.79 44.16 000.79 43.85 001.79 43.53 002.79 43.21 003.79 42.88 004.79 42.54 005.79 42.21 18 Aug 2007 322.57 54.17 323.57 54.17 324.57 54.17 325.57 54.17 326.57 54.17 327.57 54.17 328.57 54.17 329.57 54.17 330.57 54.17 331.57 54.17 332.57 54.17 333.57 54.17 334.57 54.17 335.57 54.17 336.57 54.17 337.57 54.17 338.57 54.17 339.57 54.17 340.57 54.17 341.57 53.96 342.57 53.51 343.57 53.02 344.57 52.46 345.57 51.82 346.57 51.06 347.57 50.13 348.57 48.92 349.57 47.13 350.57 46.61 351.57 46.34 352.57 46.07 353.57 45.78 354.57 45.49 355.57 45.20 356.57 44.90 357.57 44.59 358.57 44.28 359.57 43.96 000.57 43.64 001.57 43.31 002.57 42.97 003.57 42.63 004.57 42.28 005.57 41.92 006.57 41.56 007.57 41.19 19 Aug 2007 324.33 53.84 325.33 53.84 326.33 53.84 327.33 53.84 328.33 53.84 329.33 53.84 330.33 53.84 331.33 53.84 332.33 53.84 333.33 53.84 334.33 53.84 335.33 53.84 336.33 53.84 337.33 53.84 338.33 53.84 339.33 53.84 340.33 53.84 341.33 53.84 342.33 53.84 343.33 53.84 344.33 53.84 345.33 53.84 346.33 53.66 347.33 52.97 348.33 52.11 349.33 50.89 350.33 48.68 351.33 46.18 352.33 45.89 353.33 45.60 354.33 45.30 355.33 45.00 356.33 44.69 357.33 44.37 358.33 44.04 359.33 43.71 000.33 43.37 001.33 43.02 002.33 42.66 003.33 42.30 004.33 41.93 005.33 41.55 006.33 41.16 007.33 40.76 008.33 40.36 009.33 39.95 20 Aug 2007 326.08 53.34 327.08 53.34 328.08 53.34 329.08 53.34 330.08 53.34 331.08 53.34 332.08 53.34 333.08 53.34 334.08 53.34 335.08 53.34 336.08 53.34 337.08 53.34 338.08 53.34 339.08 53.34 340.08 53.34 341.08 53.34 342.08 53.34 343.08 53.34 344.08 53.34 345.08 53.34 346.08 53.34 347.08 53.34 348.08 53.34 349.08 53.34 350.08 53.34 351.08 45.97 352.08 45.67 353.08 45.36 354.08 45.05 355.08 44.73 356.08 44.41 357.08 44.07 358.08 43.73 359.08 43.37 000.08 43.01 001.08 42.64 002.08 42.26 003.08 41.87 004.08 41.47 005.08 41.07 006.08 40.65 007.08 40.22 008.08 39.78 009.08 39.33 010.08 39.08 011.08 38.81 21 Aug 2007 327.81 53.05 328.81 53.05 329.81 53.05 330.81 53.05 331.81 53.05 332.81 53.05 333.81 53.05 334.81 53.05 335.81 53.05 336.81 53.05 337.81 53.05 338.81 53.05 339.81 53.05 340.81 53.05 341.81 53.05 342.81 53.05 343.81 53.05 344.81 53.05 345.81 53.05 346.81 53.05 347.81 53.05 348.81 53.05 349.81 53.05 350.81 53.05 351.81 53.05 352.81 53.05 353.81 53.05 354.81 44.40 355.81 44.05 356.81 43.69 357.81 43.32 358.81 42.95 359.81 42.56 000.81 42.16 001.81 41.75 002.81 41.33 003.81 40.89 004.81 40.45 005.81 39.99 006.81 39.52 007.81 39.04 008.81 38.75 009.81 38.45 010.81 38.13 011.81 37.80 012.81 37.67 22 Aug 2007 330.73 52.78 331.73 52.78 332.73 52.78 333.73 52.78 334.73 52.78 335.73 52.78 336.73 52.78 337.73 52.78 338.73 52.78 339.73 52.78 340.73 52.78 341.73 52.78 342.73 52.78 343.73 52.78 344.73 52.78 345.73 52.78 346.73 52.78 347.73 52.78 348.73 52.78 349.73 52.78 350.73 52.78 351.73 52.78 352.73 52.78 353.73 52.78 354.73 52.78 355.73 52.78 356.73 52.78 357.73 52.78 358.73 52.78 359.73 52.78 000.73 52.78 001.73 52.78 002.73 52.78 003.73 52.78 004.73 39.55 005.73 39.05 006.73 38.52 007.73 38.19 008.73 37.83 009.73 37.67 010.73 37.29 011.73 37.10 012.73 36.90 013.73 36.68 23 Aug 2007 332.42 52.32 333.42 52.32 334.42 52.32 335.42 52.32 336.42 52.32 337.42 52.32 338.42 52.32 339.42 52.32 340.42 52.32 341.42 52.32 342.42 52.32 343.42 52.32 344.42 52.32 345.42 52.32 346.42 52.32 347.42 52.32 348.42 52.32 349.42 52.32 350.42 52.32 351.42 52.32 352.42 52.32 353.42 52.32 354.42 52.32 355.42 52.32 356.42 52.32 357.42 52.32 358.42 52.32 359.42 52.32 000.42 52.32 001.42 52.32 002.42 52.32 003.42 52.32 004.42 52.32 005.42 52.32 006.42 52.32 007.42 52.32 008.42 52.32 009.42 45.86 010.42 45.46 011.42 45.24 012.42 45.01 013.42 44.77 014.42 44.51 015.42 44.45 24 Aug 2007 334.09 52.07 335.09 52.07 336.09 52.07 337.09 52.07 338.09 52.07 339.09 52.07 340.09 52.07 341.09 52.07 342.09 52.07 343.09 52.07 344.09 52.07 345.09 52.07 346.09 52.07 347.09 52.07 348.09 52.07 349.09 52.07 350.09 52.07 351.09 52.07 352.09 52.07 353.09 52.07 354.09 52.07 355.09 52.07 356.09 52.07 357.09 52.07 358.09 52.07 359.09 52.07 000.09 52.07 001.09 52.07 002.09 52.07 003.09 52.07 004.09 52.07 005.09 52.07 006.09 52.07 007.09 52.07 008.09 52.07 009.09 52.07 010.09 52.07 011.09 52.07 012.09 52.07 013.09 52.07 014.09 43.71 015.09 43.58 016.09 43.44 25 Aug 2007 335.73 51.83 336.73 51.83 337.73 51.83 338.73 51.83 339.73 51.83 340.73 51.83 341.73 51.83 342.73 51.83 343.73 51.83 344.73 51.83 345.73 51.83 346.73 51.83 347.73 51.83 348.73 51.83 349.73 51.83 350.73 51.83 351.73 51.83 352.73 51.83 353.73 51.83 354.73 51.83 355.73 51.83 356.73 51.83 357.73 51.83 358.73 51.83 359.73 51.83 000.73 51.83 001.73 51.83 002.73 51.83 003.73 51.83 004.73 51.83 005.73 51.83 006.73 51.83 007.73 51.83 008.73 51.83 009.73 51.83 010.73 51.83 011.73 51.83 012.73 51.83 013.73 51.83 014.73 51.83 015.73 51.83 016.73 51.83 017.73 51.83 018.73 51.83 26 Aug 2007 337.35 51.60 338.35 51.60 339.35 51.60 340.35 51.60 341.35 51.60 342.35 51.60 343.35 51.60 344.35 51.60 345.35 51.60 346.35 51.60 347.35 51.60 348.35 51.60 349.35 51.60 350.35 51.60 351.35 51.60 352.35 51.60 353.35 51.60 354.35 51.60 355.35 51.60 356.35 51.60 357.35 51.60 358.35 51.60 359.35 51.60 000.35 51.60 001.35 51.60 002.35 51.60 003.35 51.60 004.35 51.60 005.35 51.60 006.35 51.60 007.35 51.60 008.35 51.60 009.35 51.60 010.35 51.60 011.35 51.60 012.35 51.60 013.35 51.60 014.35 51.60 015.35 51.60 016.35 51.60 017.35 51.60 018.35 51.60 019.35 51.60 020.35 51.60 27 Aug 2007 338.94 51.58 339.94 51.58 340.94 51.58 341.94 51.58 342.94 51.58 343.94 51.58 344.94 51.58 345.94 51.58 346.94 51.58 347.94 51.58 348.94 51.58 349.94 51.58 350.94 51.58 351.94 51.58 352.94 51.58 353.94 51.58 354.94 51.58 355.94 51.58 356.94 51.58 357.94 51.58 358.94 51.58 359.94 51.58 000.94 51.58 001.94 51.58 002.94 51.58 003.94 51.58 004.94 51.58 005.94 51.58 006.94 51.58 007.94 51.58 008.94 51.58 009.94 51.58 010.94 51.58 011.94 51.58 012.94 51.58 013.94 51.58 014.94 51.58 015.94 51.58 016.94 51.58 017.94 51.58 018.94 51.58 019.94 51.58 020.94 51.58 021.94 51.58 28 Aug 2007 340.50 51.56 341.50 51.56 342.50 51.56 343.50 51.56 344.50 51.56 345.50 51.56 346.50 51.56 347.50 51.56 348.50 51.56 349.50 51.56 350.50 51.56 351.50 51.56 352.50 51.56 353.50 51.56 354.50 51.56 355.50 51.56 356.50 51.56 357.50 51.56 358.50 51.56 359.50 51.56 000.50 51.56 001.50 51.56 002.50 51.56 003.50 51.56 004.50 51.56 005.50 51.56 006.50 51.56 007.50 51.56 008.50 51.56 009.50 51.56 010.50 51.56 011.50 51.56 012.50 51.56 013.50 51.56 014.50 51.56 015.50 51.56 016.50 51.56 017.50 51.56 018.50 51.56 019.50 51.56 020.50 51.56 021.50 51.56 022.50 51.56 023.50 51.56 29 Aug 2007 342.03 51.55 343.03 51.55 344.03 51.55 345.03 51.55 346.03 51.55 347.03 51.55 348.03 51.55 349.03 51.55 350.03 51.55 351.03 51.55 352.03 51.55 353.03 51.55 354.03 51.55 355.03 51.55 356.03 51.55 357.03 51.55 358.03 51.55 359.03 51.55 000.03 51.55 001.03 51.55 002.03 51.55 003.03 51.55 004.03 51.55 005.03 51.55 006.03 51.55 007.03 51.55 008.03 51.55 009.03 51.55 010.03 51.55 011.03 51.55 012.03 51.55 013.03 51.55 014.03 51.55 015.03 51.55 016.03 51.55 017.03 51.55 018.03 51.55 019.03 51.55 020.03 51.55 021.03 51.55 022.03 51.55 023.03 51.55 024.03 00.93 025.03 01.05 30 Aug 2007 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 51.55 017.54 51.55 018.54 51.55 019.54 51.55 020.54 00.86 021.54 00.98 022.54 00.90 023.54 01.01 024.54 01.12 025.54 01.22 026.54 01.12 31 Aug 2007 345.92 51.74 346.92 51.74 347.92 51.74 348.92 51.74 349.92 51.74 350.92 51.74 351.92 51.74 352.92 51.74 353.92 51.74 354.92 51.74 355.92 51.74 356.92 51.74 357.92 51.74 358.92 51.74 359.92 51.74 000.92 51.74 001.92 51.74 002.92 51.74 003.92 51.74 004.92 51.74 005.92 51.74 006.92 51.74 007.92 51.74 008.92 51.74 009.92 51.74 010.92 51.74 011.92 51.74 012.92 51.74 013.92 51.74 014.92 51.74 015.92 51.74 016.92 01.00 017.92 01.13 018.92 01.25 019.92 01.17 020.92 01.28 021.92 01.38 022.92 01.28 023.92 01.37 024.92 01.46 025.92 01.54 026.92 01.42 01 Sep 2007 347.36 51.95 348.36 51.95 349.36 51.95 350.36 51.95 351.36 51.95 352.36 51.95 353.36 51.95 354.36 51.95 355.36 51.95 356.36 51.95 357.36 51.95 358.36 51.95 359.36 51.95 000.36 51.95 001.36 51.95 002.36 51.95 003.36 51.95 004.36 51.95 005.36 51.95 006.36 51.95 007.36 51.95 008.36 51.95 009.36 51.95 010.36 51.95 011.36 51.95 012.36 51.95 013.36 51.95 014.36 01.32 015.36 01.44 016.36 01.36 017.36 01.47 018.36 01.58 019.36 01.68 020.36 01.57 021.36 01.66 022.36 01.75 023.36 01.62 024.36 01.70 025.36 01.77 026.36 01.83 027.36 01.89 028.36 01.75 02 Sep 2007 348.78 52.36 349.78 52.36 350.78 52.36 351.78 52.36 352.78 52.36 353.78 52.36 354.78 52.36 355.78 52.36 356.78 52.36 357.78 52.36 358.78 52.36 359.78 52.36 000.78 52.36 001.78 52.36 002.78 52.36 003.78 52.36 004.78 52.36 005.78 52.36 006.78 52.36 007.78 52.36 008.78 52.36 009.78 52.36 010.78 01.74 011.78 01.86 012.78 01.98 013.78 01.90 014.78 02.00 015.78 02.10 016.78 02.00 017.78 02.09 018.78 02.17 019.78 02.25 020.78 02.13 021.78 02.20 022.78 02.26 023.78 02.32 024.78 02.38 025.78 02.23 026.78 02.28 027.78 02.32 028.78 02.36 029.78 02.40 03 Sep 2007 350.17 52.77 351.17 52.77 352.17 52.77 353.17 52.77 354.17 52.77 355.17 52.77 356.17 52.77 357.17 52.77 358.17 52.77 359.17 52.77 000.17 52.77 001.17 52.77 002.17 52.77 003.17 52.77 004.17 52.77 005.17 52.77 006.17 52.77 007.17 52.77 008.17 02.31 009.17 02.43 010.17 02.55 011.17 02.45 012.17 02.56 013.17 02.65 014.17 02.74 015.17 02.63 016.17 02.71 017.17 02.78 018.17 02.65 019.17 02.72 020.17 02.78 021.17 02.83 022.17 02.89 023.17 02.73 024.17 02.78 025.17 02.82 026.17 02.85 027.17 02.88 028.17 02.71 029.17 02.73 030.17 02.76 031.17 02.77 04 Sep 2007 351.53 53.39 352.53 53.39 353.53 53.39 354.53 53.39 355.53 53.39 356.53 53.39 357.53 53.39 358.53 53.39 359.53 53.39 000.53 53.39 001.53 53.39 002.53 53.39 003.53 53.39 004.53 03.19 005.53 03.31 006.53 03.23 007.53 03.33 008.53 03.44 009.53 03.33 010.53 03.43 011.53 03.51 012.53 03.39 013.53 03.47 014.53 03.54 015.53 03.60 016.53 03.46 017.53 03.52 018.53 03.57 019.53 03.62 020.53 03.46 021.53 03.50 022.53 03.53 023.53 03.56 024.53 03.59 025.53 03.41 026.53 03.43 027.53 03.45 028.53 03.46 029.53 03.47 030.53 03.48 031.53 03.48 032.53 03.28 05 Sep 2007 352.86 53.82 353.86 53.82 354.86 53.82 355.86 53.82 356.86 53.82 357.86 53.82 358.86 53.82 359.86 53.82 000.86 53.82 001.86 03.82 002.86 03.94 003.86 03.85 004.86 03.95 005.86 04.05 006.86 03.94 007.86 04.03 008.86 04.11 009.86 03.98 010.86 04.05 011.86 04.12 012.86 04.18 013.86 04.03 014.86 04.08 015.86 04.13 016.86 04.17 017.86 04.21 018.86 04.04 019.86 04.07 020.86 04.10 021.86 04.12 022.86 04.14 023.86 03.95 024.86 03.97 025.86 03.97 026.86 03.98 027.86 03.98 028.86 03.98 029.86 03.97 030.86 03.76 031.86 03.75 032.86 03.74 033.86 03.72 06 Sep 2007 354.75 54.46 355.75 54.46 356.75 54.46 357.75 54.46 358.75 04.83 359.75 04.75 000.75 04.85 001.75 04.96 002.75 04.85 003.75 04.94 004.75 05.02 005.75 04.90 006.75 04.97 007.75 05.04 008.75 04.90 009.75 04.96 010.75 05.01 011.75 05.05 012.75 04.90 013.75 04.94 014.75 04.97 015.75 05.00 016.75 04.83 017.75 04.85 018.75 04.87 019.75 04.88 020.75 04.89 021.75 04.70 022.75 04.71 023.75 04.71 024.75 04.71 025.75 04.70 026.75 04.69 027.75 04.68 028.75 04.47 029.75 04.45 030.75 04.43 031.75 04.40 032.75 04.38 033.75 04.35 034.75 04.32 07 Sep 2007 356.02 05.53 357.02 05.64 358.02 05.54 359.02 05.64 000.02 05.73 001.02 05.61 002.02 05.69 003.02 05.76 004.02 05.62 005.02 05.68 006.02 05.74 007.02 05.59 008.02 05.64 009.02 05.68 010.02 05.72 011.02 05.55 012.02 05.58 013.02 05.60 014.02 05.62 015.02 05.44 016.02 05.45 017.02 05.46 018.02 05.47 019.02 05.47 020.02 05.27 021.02 05.26 022.02 05.26 023.02 05.25 024.02 05.23 025.02 05.22 026.02 05.20 027.02 04.97 028.02 04.95 029.02 04.92 030.02 04.89 031.02 04.86 032.02 04.82 033.02 04.78 034.02 04.74 035.02 04.69 036.02 04.65 08 Sep 2007 357.27 06.64 358.27 06.72 359.27 06.59 000.27 06.65 001.27 06.71 002.27 06.57 003.27 06.62 004.27 06.66 005.27 06.50 006.27 06.54 007.27 06.57 008.27 06.59 009.27 06.42 010.27 06.44 011.27 06.45 012.27 06.46 013.27 06.47 014.27 06.27 015.27 06.27 016.27 06.27 017.27 06.26 018.27 06.25 019.27 06.04 020.27 06.02 021.27 06.01 022.27 05.98 023.27 05.96 024.27 05.93 025.27 05.90 026.27 05.67 027.27 05.63 028.27 05.59 029.27 05.55 030.27 05.51 031.27 05.46 032.27 05.41 033.27 05.36 034.27 05.38 035.27 05.51 036.27 05.62 037.27 05.71 09 Sep 2007 358.48 07.40 359.48 07.45 000.48 07.49 001.48 07.33 002.48 07.36 003.48 07.39 004.48 07.22 005.48 07.24 006.48 07.25 007.48 07.26 008.48 07.07 009.48 07.08 010.48 07.08 011.48 07.08 012.48 06.87 013.48 06.86 014.48 06.85 015.48 06.83 016.48 06.81 017.48 06.79 018.48 06.57 019.48 06.54 020.48 06.51 021.48 06.47 022.48 06.44 023.48 06.40 024.48 06.36 025.48 06.11 026.48 06.07 027.48 06.12 028.48 06.16 029.48 06.37 030.48 06.56 031.48 06.53 032.48 06.67 033.48 06.79 034.48 06.89 035.48 06.97 036.48 07.04 037.48 07.08 038.48 07.12 10 Sep 2007 359.67 07.96 000.67 07.79 001.67 07.80 002.67 07.82 003.67 07.63 004.67 07.63 005.67 07.63 006.67 07.63 007.67 07.42 008.67 07.41 009.67 07.40 010.67 07.39 011.67 07.17 012.67 07.14 013.67 07.12 014.67 07.09 015.67 07.06 016.67 07.03 017.67 06.79 018.67 06.75 019.67 06.71 020.67 06.66 021.67 06.84 022.67 06.84 023.67 06.99 024.67 07.30 025.67 07.38 026.67 07.42 027.67 07.63 028.67 07.61 029.67 07.77 030.67 07.90 031.67 07.81 032.67 07.90 033.67 07.97 034.67 08.02 035.67 08.05 036.67 08.07 037.67 08.08 038.67 08.27 039.67 08.24 11 Sep 2007 001.03 08.27 002.03 08.26 003.03 08.05 004.03 08.04 005.03 08.03 006.03 08.01 007.03 07.79 008.03 07.77 009.03 07.74 010.03 07.71 011.03 07.48 012.03 07.44 013.03 07.40 014.03 07.36 015.03 07.68 016.03 07.90 017.03 08.02 018.03 08.24 019.03 08.38 020.03 08.46 021.03 08.47 022.03 08.63 023.03 08.75 024.03 08.82 025.03 08.86 026.03 08.86 027.03 09.03 028.03 08.97 029.03 09.08 030.03 09.17 031.03 09.04 032.03 09.10 033.03 09.13 034.03 09.14 035.03 09.14 036.03 09.13 037.03 09.10 038.03 09.05 039.03 09.20 040.03 09.14 12 Sep 2007 002.17 08.60 003.17 08.58 004.17 08.55 005.17 08.52 006.17 08.28 007.17 08.25 008.17 08.20 009.17 08.16 010.17 08.12 011.17 09.74 012.17 09.90 013.17 10.02 014.17 10.07 015.17 10.33 016.17 10.25 017.17 10.47 018.17 10.39 019.17 10.43 020.17 10.61 021.17 10.53 022.17 10.60 023.17 10.63 024.17 10.62 025.17 10.58 026.17 10.51 027.17 10.61 028.17 10.48 029.17 10.53 030.17 10.56 031.17 10.58 032.17 10.37 033.17 10.35 034.17 10.32 035.17 10.27 036.17 10.21 037.17 10.34 038.17 10.25 039.17 10.16 040.17 10.06 041.17 10.14 13 Sep 2007 003.28 09.13 004.28 09.09 005.28 09.04 006.28 08.78 007.28 08.73 008.28 08.67 009.28 08.61 010.28 13.00 011.28 12.87 012.28 12.94 013.28 12.83 014.28 12.88 015.28 12.78 016.28 12.74 017.28 12.61 018.28 12.60 019.28 12.52 020.28 12.58 021.28 12.40 022.28 12.37 023.28 12.31 024.28 12.22 025.28 12.30 026.28 12.15 027.28 12.18 028.28 11.99 029.28 11.97 030.28 11.95 031.28 11.90 032.28 11.85 033.28 11.77 034.28 11.69 035.28 11.60 036.28 11.49 037.28 11.38 038.28 11.25 039.28 11.32 040.28 11.18 041.28 11.03 042.28 11.08 14 Sep 2007 004.37 17.46 005.37 17.29 006.37 16.89 007.37 16.69 008.37 16.48 009.37 16.33 010.37 16.03 011.37 15.86 012.37 15.67 013.37 15.63 014.37 15.43 015.37 15.30 016.37 15.08 017.37 14.99 018.37 14.83 019.37 14.62 020.37 14.57 021.37 14.47 022.37 14.35 023.37 14.19 024.37 14.01 025.37 14.01 026.37 13.79 027.37 13.75 028.37 13.49 029.37 13.42 030.37 13.33 031.37 13.24 032.37 13.13 033.37 13.01 034.37 12.88 035.37 12.74 036.37 12.59 037.37 12.64 038.37 12.47 039.37 12.31 040.37 12.33 041.37 12.15 042.37 11.96 043.37 11.97 15 Sep 2007 005.67 20.70 006.67 20.25 007.67 20.02 008.67 19.64 009.67 19.24 010.67 18.85 011.67 18.58 012.67 18.32 013.67 17.93 014.67 17.84 015.67 17.48 016.67 17.26 017.67 16.99 018.67 16.88 019.67 16.73 020.67 16.35 021.67 16.14 022.67 16.12 023.67 15.87 024.67 15.60 025.67 15.52 026.67 15.42 027.67 15.11 028.67 14.99 029.67 14.85 030.67 14.71 031.67 14.56 032.67 14.40 033.67 14.23 034.67 14.05 035.67 14.07 036.67 13.88 037.67 13.68 038.67 13.48 039.67 13.48 040.67 13.26 041.67 13.25 042.67 13.03 043.67 12.81 044.67 12.78 16 Sep 2007 006.71 20.43 007.71 20.29 008.71 20.36 009.71 20.54 010.71 20.55 011.71 20.45 012.71 20.46 013.71 20.40 014.71 20.09 015.71 19.74 016.71 19.55 017.71 19.13 018.71 18.89 019.71 18.62 020.71 18.33 021.71 18.23 022.71 17.91 023.71 17.78 024.71 17.44 025.71 17.28 026.71 17.12 027.71 16.94 028.71 16.56 029.71 16.37 030.71 16.18 031.71 16.17 032.71 15.97 033.71 15.75 034.71 15.53 035.71 15.31 036.71 15.28 037.71 15.05 038.71 14.81 039.71 14.77 040.71 14.53 041.71 14.28 042.71 14.23 043.71 13.98 044.71 13.92 045.71 13.67 17 Sep 2007 007.73 20.18 008.73 20.15 009.73 20.24 010.73 20.28 011.73 20.27 012.73 20.23 013.73 20.36 014.73 20.46 015.73 20.35 016.73 20.41 017.73 20.46 018.73 20.50 019.73 20.53 020.73 20.35 021.73 20.15 022.73 19.95 023.73 19.54 024.73 19.33 025.73 19.11 026.73 18.88 027.73 18.65 028.73 18.41 029.73 18.17 030.73 17.92 031.73 17.67 032.73 17.42 033.73 17.16 034.73 17.10 035.73 16.84 036.73 16.58 037.73 16.51 038.73 16.24 039.73 16.16 040.73 15.89 041.73 15.61 042.73 15.53 043.73 15.25 044.73 15.17 045.73 14.88 046.73 14.80 18 Sep 2007 008.72 20.21 009.72 20.42 010.72 20.41 011.72 20.40 012.72 20.37 013.72 20.34 014.72 20.50 015.72 20.45 016.72 20.40 017.72 20.54 018.72 20.48 019.72 20.41 020.72 20.54 021.72 20.47 022.72 20.59 023.72 20.52 024.72 20.64 025.72 20.55 026.72 20.67 027.72 20.58 028.72 20.29 029.72 20.00 030.72 19.71 031.72 19.61 032.72 19.32 033.72 19.02 034.72 18.92 035.72 18.62 036.72 18.32 037.72 18.22 038.72 17.91 039.72 17.81 040.72 17.50 041.72 17.20 042.72 17.09 043.72 16.98 044.72 16.67 045.72 16.56 046.72 16.25 047.72 16.13 19 Sep 2007 009.07 20.67 010.07 20.51 011.07 20.55 012.07 20.59 013.07 20.64 014.07 20.68 015.07 20.53 016.07 20.59 017.07 20.64 018.07 20.69 019.07 20.55 020.07 20.61 021.07 20.66 022.07 20.72 023.07 20.58 024.07 20.64 025.07 20.70 026.07 20.76 027.07 20.63 028.07 20.69 029.07 20.75 030.07 20.81 031.07 20.68 032.07 20.64 033.07 20.42 034.07 20.21 035.07 19.99 036.07 19.77 037.07 19.55 038.07 19.34 039.07 19.12 040.07 18.90 041.07 18.68 042.07 18.47 043.07 18.25 044.07 18.03 045.07 17.81 046.07 17.60 047.07 17.38 048.07 17.16 049.07 16.94 20 Sep 2007 010.02 21.39 011.02 21.39 012.02 21.48 013.02 21.44 014.02 21.40 015.02 21.37 016.02 21.34 017.02 21.32 018.02 21.31 019.02 21.30 020.02 21.29 021.02 21.29 022.02 21.29 023.02 21.29 024.02 21.30 025.02 21.11 026.02 21.12 027.02 21.14 028.02 21.16 029.02 21.17 030.02 21.20 031.02 21.22 032.02 21.24 033.02 21.27 034.02 21.10 035.02 21.04 036.02 20.82 037.02 20.59 038.02 20.37 039.02 20.14 040.02 19.92 041.02 19.69 042.02 19.46 043.02 19.24 044.02 19.01 045.02 18.79 046.02 18.56 047.02 18.34 048.02 18.11 049.02 17.88 050.02 17.66 21 Sep 2007 010.96 23.62 011.96 23.31 012.96 23.00 013.96 22.91 014.96 22.82 015.96 22.74 016.96 22.66 017.96 22.59 018.96 22.53 019.96 22.47 020.96 22.42 021.96 22.37 022.96 22.33 023.96 22.29 024.96 22.25 025.96 22.22 026.96 22.19 027.96 22.17 028.96 22.15 029.96 22.13 030.96 22.12 031.96 22.11 032.96 22.10 033.96 22.09 034.96 22.09 035.96 22.08 036.96 22.01 037.96 21.77 038.96 21.54 039.96 21.31 040.96 21.07 041.96 20.84 042.96 20.61 043.96 20.38 044.96 20.34 045.96 20.36 046.96 20.37 047.96 20.19 048.96 19.80 049.96 19.62 050.96 19.44 22 Sep 2007 011.87 27.10 012.87 26.92 013.87 26.59 014.87 26.26 015.87 25.93 016.87 25.62 017.87 25.31 018.87 25.00 019.87 24.70 020.87 24.61 021.87 24.32 022.87 24.24 023.87 24.16 024.87 24.09 025.87 24.02 026.87 23.96 027.87 23.90 028.87 23.84 029.87 23.79 030.87 23.74 031.87 23.69 032.87 23.65 033.87 23.61 034.87 23.58 035.87 23.54 036.87 23.51 037.87 23.49 038.87 23.46 039.87 23.24 040.87 23.00 041.87 22.76 042.87 22.52 043.87 22.28 044.87 22.04 045.87 21.80 046.87 21.73 047.87 21.72 048.87 21.72 049.87 21.71 050.87 21.71 051.87 21.70 23 Sep 2007 012.77 28.23 013.77 27.87 014.77 27.58 015.77 27.52 016.77 27.46 017.77 27.21 018.77 27.15 019.77 27.10 020.77 27.04 021.77 26.76 022.77 26.45 023.77 26.14 024.77 25.83 025.77 25.53 026.77 25.23 027.77 25.14 028.77 25.06 029.77 24.77 030.77 24.69 031.77 24.61 032.77 24.54 033.77 24.47 034.77 24.41 035.77 24.34 036.77 24.29 037.77 24.23 038.77 24.18 039.77 24.12 040.77 24.07 041.77 23.83 042.77 23.58 043.77 23.34 044.77 23.09 045.77 22.85 046.77 22.60 047.77 22.36 048.77 22.18 049.77 22.15 050.77 22.12 051.77 22.10 052.77 22.07 24 Sep 2007 012.95 30.00 013.95 29.94 014.95 29.87 015.95 29.61 016.95 29.35 017.95 28.99 018.95 28.63 019.95 28.28 020.95 27.94 021.95 27.59 022.95 27.39 023.95 27.34 024.95 27.28 025.95 27.22 026.95 27.17 027.95 27.11 028.95 26.91 029.95 26.60 030.95 26.29 031.95 25.99 032.95 25.69 033.95 25.59 034.95 25.50 035.95 25.41 036.95 25.32 037.95 25.04 038.95 24.96 039.95 24.88 040.95 24.81 041.95 24.74 042.95 24.53 043.95 24.28 044.95 24.03 045.95 23.78 046.95 23.53 047.95 23.28 048.95 23.03 049.95 22.78 050.95 22.61 051.95 22.57 052.95 22.72 053.95 22.68 25 Sep 2007 013.81 30.62 014.81 30.55 015.81 30.28 016.81 30.22 017.81 29.95 018.81 29.89 019.81 29.82 020.81 29.76 021.81 29.50 022.81 29.43 023.81 29.26 024.81 28.91 025.81 28.56 026.81 28.22 027.81 27.88 028.81 27.54 029.81 27.41 030.81 27.35 031.81 27.29 032.81 27.23 033.81 27.17 034.81 27.11 035.81 26.86 036.81 26.55 037.81 26.24 038.81 26.14 039.81 26.03 040.81 25.73 041.81 25.64 042.81 25.47 043.81 25.21 044.81 24.96 045.81 24.70 046.81 24.45 047.81 24.20 048.81 23.94 049.81 23.69 050.81 23.44 051.81 23.21 052.81 23.15 053.81 23.08 054.81 23.02 26 Sep 2007 014.65 31.31 015.65 31.24 016.65 30.97 017.65 30.90 018.65 30.63 019.65 30.56 020.65 30.29 021.65 30.22 022.65 30.15 023.65 30.09 024.65 29.82 025.65 29.75 026.65 29.69 027.65 29.62 028.65 29.56 029.65 29.48 030.65 29.13 031.65 28.78 032.65 28.43 033.65 28.09 034.65 27.75 035.65 27.52 036.65 27.45 037.65 27.39 038.65 27.33 039.65 27.27 040.65 27.01 041.65 26.75 042.65 26.49 043.65 26.23 044.65 25.97 045.65 25.72 046.65 25.46 047.65 25.20 048.65 24.94 049.65 24.69 050.65 24.43 051.65 24.17 052.65 24.06 053.65 23.97 054.65 23.88 055.65 23.79 27 Sep 2007 015.48 32.08 016.48 31.80 017.48 31.53 018.48 31.46 019.48 31.18 020.48 31.11 021.48 30.84 022.48 30.77 023.48 30.70 024.48 30.42 025.48 30.35 026.48 30.28 027.48 30.21 028.48 29.95 029.48 29.88 030.48 29.81 031.48 29.74 032.48 29.67 033.48 29.60 034.48 29.54 035.48 29.45 036.48 29.09 037.48 28.73 038.48 28.38 039.48 28.02 040.48 27.67 041.48 27.48 042.48 27.42 043.48 27.15 044.48 26.89 045.48 26.63 046.48 26.37 047.48 26.10 048.48 25.84 049.48 25.58 050.48 25.32 051.48 25.06 052.48 24.86 053.48 24.74 054.48 24.63 055.48 24.52 056.48 24.41 28 Sep 2007 015.65 33.17 016.65 32.89 017.65 32.61 018.65 32.34 019.65 32.06 020.65 31.98 021.65 31.71 022.65 31.63 023.65 31.36 024.65 31.28 025.65 31.01 026.65 30.94 027.65 30.86 028.65 30.79 029.65 30.71 030.65 30.44 031.65 30.37 032.65 30.30 033.65 30.23 034.65 30.15 035.65 30.08 036.65 30.01 037.65 29.94 038.65 29.87 039.65 29.80 040.65 29.63 041.65 29.26 042.65 28.89 043.65 28.52 044.65 28.15 045.65 27.79 046.65 27.43 047.65 27.07 048.65 26.80 049.65 26.53 050.65 26.27 051.65 26.05 052.65 25.90 053.65 25.75 054.65 25.61 055.65 25.47 056.65 25.33 057.65 25.20 058.65 25.06 29 Sep 2007 017.04 33.93 018.04 33.65 019.04 33.37 020.04 33.09 021.04 32.81 022.04 32.53 023.04 32.45 024.04 32.17 025.04 32.09 026.04 31.81 027.04 31.73 028.04 31.66 029.04 31.58 030.04 31.30 031.04 31.22 032.04 31.15 033.04 31.07 034.04 30.99 035.04 30.92 036.04 30.84 037.04 30.77 038.04 30.69 039.04 30.62 040.04 30.55 041.04 30.47 042.04 30.40 043.04 30.33 044.04 30.25 045.04 29.94 046.04 29.55 047.04 29.16 048.04 28.77 049.04 28.38 050.04 27.99 051.04 27.61 052.04 27.23 053.04 27.05 054.04 26.87 055.04 26.70 056.04 26.53 057.04 26.36 058.04 26.19 059.04 26.02 30 Sep 2007 017.83 35.11 018.83 34.82 019.83 34.54 020.83 34.26 021.83 33.98 022.83 33.69 023.83 33.41 024.83 33.33 025.83 33.04 026.83 32.96 027.83 32.88 028.83 32.60 029.83 32.51 030.83 32.43 031.83 32.15 032.83 32.07 033.83 31.99 034.83 31.91 035.83 31.83 036.83 31.75 037.83 31.67 038.83 31.59 039.83 31.51 040.83 31.43 041.83 31.35 042.83 31.27 043.83 31.20 044.83 31.12 045.83 31.04 046.83 30.97 047.83 30.97 048.83 30.54 049.83 30.13 050.83 29.71 051.83 29.29 052.83 28.87 053.83 28.46 054.83 28.05 055.83 27.84 056.83 27.63 057.83 27.62 058.83 27.42 059.83 27.22 01 Oct 2007 019.16 36.20 020.16 35.91 021.16 35.62 022.16 35.34 023.16 35.05 024.16 34.76 025.16 34.47 026.16 34.39 027.16 34.10 028.16 34.01 029.16 33.73 030.16 33.64 031.16 33.55 032.16 33.46 033.16 33.18 034.16 33.09 035.16 33.00 036.16 32.92 037.16 32.83 038.16 32.75 039.16 32.66 040.16 32.58 041.16 32.49 042.16 32.41 043.16 32.32 044.16 32.24 045.16 32.16 046.16 32.08 047.16 32.19 048.16 32.11 049.16 32.03 050.16 31.75 051.16 31.47 052.16 31.19 053.16 30.73 054.16 30.27 055.16 29.82 056.16 29.36 057.16 29.11 058.16 28.86 059.16 28.81 060.16 28.56 061.16 28.52 02 Oct 2007 020.43 36.86 021.43 36.57 022.43 36.28 023.43 35.98 024.43 35.69 025.43 35.40 026.43 35.11 027.43 35.01 028.43 34.72 029.43 34.63 030.43 34.33 031.43 34.24 032.43 34.15 033.43 34.05 034.43 33.96 035.43 33.67 036.43 33.57 037.43 33.48 038.43 33.39 039.43 33.30 040.43 33.21 041.43 33.11 042.43 33.02 043.43 32.93 044.43 33.04 045.43 32.95 046.43 32.87 047.43 32.78 048.43 32.69 049.43 32.60 050.43 32.52 051.43 32.43 052.43 32.15 053.43 31.86 054.43 31.58 055.43 31.11 056.43 30.61 057.43 30.10 058.43 29.79 059.43 29.68 060.43 29.37 061.43 29.27 062.43 29.14 03 Oct 2007 021.64 37.19 022.64 36.89 023.64 36.59 024.64 36.29 025.64 35.99 026.64 35.69 027.64 35.39 028.64 35.29 029.64 34.99 030.64 34.89 031.64 34.79 032.64 34.49 033.64 34.39 034.64 34.29 035.64 34.19 036.64 34.09 037.64 33.99 038.64 33.89 039.64 33.79 040.64 33.69 041.64 33.59 042.64 33.49 043.64 33.39 044.64 33.30 045.64 33.20 046.64 33.10 047.64 33.21 048.64 33.11 049.64 33.02 050.64 32.92 051.64 32.83 052.64 32.54 053.64 32.25 054.64 31.96 055.64 31.67 056.64 31.38 057.64 30.86 058.64 30.48 059.64 30.09 060.64 29.90 061.64 29.72 062.64 29.54 063.64 29.36 04 Oct 2007 022.37 37.39 023.37 37.08 024.37 36.77 025.37 36.47 026.37 36.16 027.37 35.85 028.37 35.55 029.37 35.44 030.37 35.13 031.37 35.02 032.37 34.91 033.37 34.60 034.37 34.49 035.37 34.38 036.37 34.27 037.37 34.16 038.37 34.05 039.37 33.94 040.37 33.83 041.37 33.73 042.37 33.62 043.37 33.51 044.37 33.40 045.37 33.50 046.37 33.39 047.37 33.29 048.37 33.18 049.37 33.08 050.37 33.18 051.37 33.07 052.37 32.97 053.37 32.67 054.37 32.38 055.37 32.08 056.37 31.78 057.37 31.49 058.37 30.84 059.37 30.54 060.37 30.24 061.37 29.94 062.37 29.84 063.37 29.55 064.37 29.26 05 Oct 2007 023.52 37.24 024.52 36.93 025.52 36.61 026.52 36.30 027.52 35.98 028.52 35.66 029.52 35.54 030.52 35.22 031.52 35.10 032.52 34.78 033.52 34.66 034.52 34.54 035.52 34.42 036.52 34.30 037.52 34.18 038.52 34.06 039.52 33.94 040.52 33.82 041.52 33.70 042.52 33.58 043.52 33.46 044.52 33.55 045.52 33.43 046.52 33.31 047.52 33.20 048.52 33.09 049.52 33.17 050.52 33.06 051.52 32.95 052.52 33.04 053.52 32.73 054.52 32.43 055.52 32.12 056.52 31.82 057.52 31.51 058.52 30.65 059.52 30.37 060.52 30.08 061.52 29.98 062.52 29.67 063.52 29.54 064.52 29.25 06 Oct 2007 024.63 36.92 025.63 36.60 026.63 36.27 027.63 35.94 028.63 35.61 029.63 35.48 030.63 35.15 031.63 35.02 032.63 34.69 033.63 34.55 034.63 34.42 035.63 34.29 036.63 34.15 037.63 34.02 038.63 33.89 039.63 33.75 040.63 33.62 041.63 33.49 042.63 33.36 043.63 33.43 044.63 33.30 045.63 33.17 046.63 33.04 047.63 33.12 048.63 32.99 049.63 32.87 050.63 32.95 051.63 32.82 052.63 32.71 053.63 32.59 054.63 32.27 055.63 31.96 056.63 31.45 057.63 30.86 058.63 30.27 059.63 30.02 060.63 29.70 061.63 29.51 062.63 29.43 063.63 29.26 064.63 29.03 065.63 28.73 066.63 28.44 07 Oct 2007 025.59 36.49 026.59 36.15 027.59 35.80 028.59 35.46 029.59 35.12 030.59 34.97 031.59 34.82 032.59 34.48 033.59 34.33 034.59 34.18 035.59 34.03 036.59 33.88 037.59 33.73 038.59 33.59 039.59 33.44 040.59 33.29 041.59 33.15 042.59 33.20 043.59 33.06 044.59 32.91 045.59 32.97 046.59 32.83 047.59 32.69 048.59 32.75 049.59 32.62 050.59 32.49 051.59 32.55 052.59 32.42 053.59 32.30 054.59 31.97 055.59 31.65 056.59 30.73 057.59 29.98 058.59 29.60 059.59 29.53 060.59 29.21 061.59 29.03 062.59 29.02 063.59 28.75 064.59 28.66 065.59 28.37 066.59 28.07 067.59 27.58 08 Oct 2007 026.72 35.82 027.72 35.47 028.72 35.10 029.72 34.74 030.72 34.58 031.72 34.41 032.72 34.05 033.72 33.88 034.72 33.72 035.72 33.55 036.72 33.39 037.72 33.22 038.72 33.06 039.72 33.09 040.72 32.93 041.72 32.77 042.72 32.81 043.72 32.65 044.72 32.49 045.72 32.53 046.72 32.38 047.72 32.23 048.72 32.28 049.72 32.13 050.72 32.19 051.72 32.04 052.72 31.91 053.72 31.77 054.72 31.44 055.72 29.80 056.72 29.27 057.72 29.10 058.72 28.87 059.72 28.58 060.72 28.63 061.72 28.41 062.72 28.30 063.72 28.29 064.72 28.08 065.72 27.79 066.72 27.29 067.72 27.00 09 Oct 2007 027.39 35.15 028.39 34.77 029.39 34.39 030.39 34.20 031.39 34.02 032.39 33.63 033.39 33.45 034.39 33.26 035.39 33.07 036.39 32.89 037.39 32.90 038.39 32.72 039.39 32.54 040.39 32.36 041.39 32.38 042.39 32.20 043.39 32.22 044.39 32.05 045.39 31.88 046.39 31.91 047.39 31.74 048.39 31.78 049.39 31.62 050.39 31.66 051.39 31.51 052.39 31.56 053.39 10.06 054.39 09.87 055.39 09.67 056.39 09.67 057.39 09.46 058.39 09.25 059.39 09.23 060.39 27.84 061.39 27.73 062.39 27.50 063.39 27.52 064.39 27.35 065.39 26.99 066.39 26.70 067.39 26.41 068.39 26.13 10 Oct 2007 028.36 34.17 029.36 33.77 030.36 33.56 031.36 33.35 032.36 33.14 033.36 32.93 034.36 32.72 035.36 32.51 036.36 32.31 037.36 32.10 038.36 32.09 039.36 31.89 040.36 31.69 041.36 31.69 042.36 31.50 043.36 31.50 044.36 31.31 045.36 31.33 046.36 31.15 047.36 31.17 048.36 31.00 049.36 31.03 050.36 30.86 051.36 08.83 052.36 08.68 053.36 08.52 054.36 08.55 055.36 08.38 056.36 08.20 057.36 08.02 058.36 08.03 059.36 07.83 060.36 07.63 061.36 07.62 062.36 07.41 063.36 07.40 064.36 07.18 065.36 07.15 066.36 06.92 067.36 06.89 068.36 25.34 069.36 24.87 070.36 24.60 11 Oct 2007 029.30 33.18 030.30 32.74 031.30 32.51 032.30 32.27 033.30 32.04 034.30 32.00 035.30 31.77 036.30 31.54 037.30 31.51 038.30 31.28 039.30 31.06 040.30 31.04 041.30 30.82 042.30 30.81 043.30 30.80 044.30 30.60 045.30 30.60 046.30 30.41 047.30 07.90 048.30 07.81 049.30 07.71 050.30 07.59 051.30 07.47 052.30 07.33 053.30 07.19 054.30 07.24 055.30 07.08 056.30 06.92 057.30 06.95 058.30 06.78 059.30 06.59 060.30 06.61 061.30 06.41 062.30 06.42 063.30 06.22 064.30 06.21 065.30 06.20 066.30 05.98 067.30 05.97 068.30 05.74 069.30 05.72 070.30 05.69 071.30 05.46 12 Oct 2007 030.20 31.94 031.20 31.68 032.20 31.41 033.20 31.15 034.20 31.08 035.20 30.83 036.20 30.77 037.20 30.52 038.20 30.47 039.20 30.23 040.20 30.19 041.20 29.96 042.20 06.77 043.20 06.75 044.20 06.71 045.20 06.66 046.20 06.60 047.20 06.52 048.20 06.43 049.20 06.33 050.20 06.23 051.20 06.31 052.20 06.18 053.20 06.05 054.20 06.11 055.20 05.96 056.20 05.81 057.20 05.85 058.20 05.68 059.20 05.71 060.20 05.53 061.20 05.55 062.20 05.36 063.20 05.37 064.20 05.37 065.20 05.17 066.20 05.16 067.20 04.95 068.20 04.94 069.20 04.92 070.20 04.70 071.20 04.68 13 Oct 2007 031.07 40.12 032.07 39.83 033.07 39.54 034.07 39.25 035.07 38.97 036.07 38.69 037.07 38.61 038.07 38.34 039.07 38.08 040.07 38.02 041.07 37.97 042.07 37.73 043.07 37.69 044.07 15.68 052.07 05.60 053.07 05.47 054.07 05.53 055.07 05.39 056.07 05.44 057.07 05.28 058.07 05.32 059.07 05.15 060.07 05.18 061.07 05.00 062.07 05.02 063.07 05.03 064.07 04.84 065.07 04.85 066.07 04.85 067.07 04.64 068.07 04.64 069.07 04.62 070.07 04.41 071.07 04.39 072.07 04.37 073.07 04.35 14 Oct 2007 031.71 52.76 032.71 52.76 033.71 52.76 034.71 52.76 035.71 52.76 036.71 52.76 037.71 52.76 038.71 52.76 039.71 52.76 040.71 52.76 041.71 52.76 042.71 52.76 043.71 52.76 044.71 52.76 045.71 52.76 046.71 52.76 047.71 52.76 048.71 52.76 049.71 52.76 050.71 05.06 051.71 05.14 052.71 05.01 053.71 05.07 054.71 05.13 055.71 04.98 056.71 05.03 057.71 04.87 058.71 04.90 059.71 04.93 060.71 04.76 061.71 04.78 062.71 04.80 063.71 04.61 064.71 04.62 065.71 04.62 066.71 04.42 067.71 04.42 068.71 04.41 069.71 04.40 070.71 04.19 071.71 04.17 072.71 04.15 073.71 04.13 15 Oct 2007 032.53 53.27 033.53 53.27 034.53 53.27 035.53 53.27 036.53 53.27 037.53 53.27 038.53 53.27 039.53 53.27 040.53 53.27 041.53 53.27 042.53 53.27 043.53 53.27 044.53 53.27 045.53 53.27 046.53 53.27 047.53 05.07 048.53 05.17 049.53 05.05 050.53 05.13 051.53 05.01 052.53 05.07 053.53 04.93 054.53 04.99 055.53 05.04 056.53 04.88 057.53 04.92 058.53 04.96 059.53 04.79 060.53 04.81 061.53 04.83 062.53 04.65 063.53 04.66 064.53 04.67 065.53 04.68 066.53 04.48 067.53 04.47 068.53 04.47 069.53 04.46 070.53 04.25 071.53 04.23 072.53 04.21 073.53 04.19 074.53 04.16 16 Oct 2007 033.34 53.99 034.34 53.99 035.34 53.99 036.34 53.99 037.34 53.99 038.34 53.99 039.34 53.99 040.34 53.99 041.34 53.99 042.34 53.99 043.34 53.99 044.34 53.99 045.34 05.26 046.34 05.36 047.34 05.25 048.34 05.34 049.34 05.22 050.34 05.29 051.34 05.36 052.34 05.22 053.34 05.28 054.34 05.33 055.34 05.18 056.34 05.22 057.34 05.25 058.34 05.09 059.34 05.11 060.34 05.14 061.34 05.16 062.34 04.97 063.34 04.98 064.34 04.99 065.34 04.99 066.34 04.80 067.34 04.79 068.34 04.79 069.34 04.78 070.34 04.76 071.34 04.75 072.34 04.53 073.34 04.51 074.34 04.48 075.34 04.45 17 Oct 2007 034.12 54.93 035.12 54.93 036.12 54.93 037.12 54.93 038.12 54.93 039.12 54.93 040.12 54.93 041.12 54.93 042.12 54.93 043.12 05.73 044.12 05.83 045.12 05.93 046.12 05.82 047.12 05.91 048.12 05.78 049.12 05.86 050.12 05.92 051.12 05.78 052.12 05.84 053.12 05.89 054.12 05.74 055.12 05.78 056.12 05.82 057.12 05.85 058.12 05.68 059.12 05.70 060.12 05.72 061.12 05.74 062.12 05.55 063.12 05.56 064.12 05.57 065.12 05.57 066.12 05.57 067.12 05.56 068.12 05.35 069.12 05.34 070.12 05.33 071.12 05.31 072.12 05.29 073.12 05.27 074.12 05.24 18 Oct 2007 034.89 55.56 035.89 55.56 036.89 55.56 037.89 55.56 038.89 55.56 039.89 06.04 040.89 06.16 041.89 06.06 042.89 06.16 043.89 06.05 044.89 06.14 045.89 06.22 046.89 06.09 047.89 06.16 048.89 06.23 049.89 06.09 050.89 06.14 051.89 06.19 052.89 06.24 053.89 06.08 054.89 06.11 055.89 06.14 056.89 06.17 057.89 06.20 058.89 06.02 059.89 06.03 060.89 06.05 061.89 06.05 062.89 06.06 063.89 05.86 064.89 05.86 065.89 05.86 066.89 05.85 067.89 05.84 068.89 05.82 069.89 05.81 070.89 05.59 071.89 05.57 072.89 05.54 073.89 05.51 074.89 05.48 19 Oct 2007 035.49 55.49 036.49 55.49 037.49 05.62 038.49 05.73 039.49 05.84 040.49 05.74 041.49 05.83 042.49 05.72 043.49 05.81 044.49 05.88 045.49 05.95 046.49 05.82 047.49 05.88 048.49 05.94 049.49 05.99 050.49 05.84 051.49 05.88 052.49 05.92 053.49 05.95 054.49 05.78 055.49 05.81 056.49 05.83 057.49 05.85 058.49 05.87 059.49 05.68 060.49 05.69 061.49 05.69 062.49 05.70 063.49 05.69 064.49 05.69 065.49 05.68 066.49 05.47 067.49 05.46 068.49 05.44 069.49 05.42 070.49 05.40 071.49 05.37 072.49 05.34 073.49 05.31 074.49 05.28 075.49 05.24 20 Oct 2007 036.23 05.35 037.23 05.46 038.23 05.56 039.23 05.45 040.23 05.54 041.23 05.62 042.23 05.50 043.23 05.57 044.23 05.63 045.23 05.70 046.23 05.55 047.23 05.61 048.23 05.65 049.23 05.70 050.23 05.54 051.23 05.57 052.23 05.60 053.23 05.63 054.23 05.66 055.23 05.48 056.23 05.49 057.23 05.51 058.23 05.52 059.23 05.52 060.23 05.53 061.23 05.53 062.23 05.32 063.23 05.32 064.23 05.31 065.23 05.29 066.23 05.28 067.23 05.26 068.23 05.24 069.23 05.21 070.23 05.19 071.23 05.16 072.23 04.92 073.23 04.89 074.23 04.85 075.23 04.81 076.23 04.77 21 Oct 2007 036.93 05.37 037.93 05.25 038.93 05.33 039.93 05.41 040.93 05.48 041.93 05.35 042.93 05.41 043.93 05.46 044.93 05.52 045.93 05.36 046.93 05.41 047.93 05.45 048.93 05.48 049.93 05.51 050.93 05.54 051.93 05.37 052.93 05.39 053.93 05.40 054.93 05.42 055.93 05.43 056.93 05.44 057.93 05.24 058.93 05.24 059.93 05.24 060.93 05.23 061.93 05.22 062.93 05.21 063.93 05.19 064.93 05.18 065.93 05.16 066.93 05.13 067.93 04.91 068.93 04.88 069.93 04.84 070.93 04.81 071.93 04.77 072.93 04.73 073.93 04.69 074.93 04.64 075.93 04.60 22 Oct 2007 037.63 05.17 038.63 05.24 039.63 05.31 040.63 05.36 041.63 05.42 042.63 05.27 043.63 05.31 044.63 05.36 045.63 05.39 046.63 05.43 047.63 05.26 048.63 05.28 049.63 05.31 050.63 05.33 051.63 05.34 052.63 05.36 053.63 05.36 054.63 05.17 055.63 05.17 056.63 05.17 057.63 05.17 058.63 05.16 059.63 05.15 060.63 05.14 061.63 05.12 062.63 05.10 063.63 04.88 064.63 04.86 065.63 04.83 066.63 04.80 067.63 04.77 068.63 04.73 069.63 04.70 070.63 04.65 071.63 04.61 072.63 04.56 073.63 04.52 074.63 04.46 075.63 04.41 076.63 04.35 23 Oct 2007 038.31 05.15 039.31 05.20 040.31 05.25 041.31 05.29 042.31 05.33 043.31 05.37 044.31 05.20 045.31 05.23 046.31 05.25 047.31 05.27 048.31 05.29 049.31 05.31 050.31 05.12 051.31 05.13 052.31 05.13 053.31 05.13 054.31 05.13 055.31 05.12 056.31 05.12 057.31 05.11 058.31 05.09 059.31 05.08 060.31 04.86 061.31 04.83 062.31 04.81 063.31 04.78 064.31 04.75 065.31 04.72 066.31 04.68 067.31 04.64 068.31 04.60 069.31 04.55 070.31 04.51 071.31 04.46 072.31 04.40 073.31 04.35 074.31 04.29 075.31 04.23 076.31 04.17 077.31 04.22 24 Oct 2007 038.98 05.30 039.98 05.13 040.98 05.17 041.98 05.20 042.98 05.22 043.98 05.24 044.98 05.26 045.98 05.28 046.98 05.09 047.98 05.10 048.98 05.11 049.98 05.11 050.98 05.11 051.98 05.10 052.98 05.10 053.98 05.09 054.98 05.08 055.98 05.06 056.98 04.84 057.98 04.82 058.98 04.80 059.98 04.77 060.98 04.74 061.98 04.71 062.98 04.67 063.98 04.63 064.98 04.59 065.98 04.55 066.98 04.50 067.98 04.45 068.98 04.40 069.98 04.35 070.98 04.29 071.98 04.23 072.98 04.17 073.98 04.15 074.98 04.13 075.98 04.30 076.98 04.46 25 Oct 2007 039.55 05.21 040.55 05.23 041.55 05.25 042.55 05.27 043.55 05.08 044.55 05.09 045.55 05.10 046.55 05.10 047.55 05.10 048.55 05.10 049.55 05.09 050.55 05.09 051.55 05.07 052.55 05.06 053.55 04.84 054.55 04.82 055.55 04.80 056.55 04.77 057.55 04.74 058.55 04.71 059.55 04.67 060.55 04.64 061.55 04.60 062.55 04.55 063.55 04.51 064.55 04.46 065.55 04.41 066.55 04.36 067.55 04.30 068.55 04.24 069.55 04.18 070.55 04.12 071.55 04.08 072.55 04.26 073.55 04.42 074.55 04.37 075.55 04.52 076.55 04.66 077.55 04.60 26 Oct 2007 040.20 05.30 041.20 05.11 042.20 05.11 043.20 05.12 044.20 05.12 045.20 05.11 046.20 05.11 047.20 05.10 048.20 05.08 049.20 05.07 050.20 04.85 051.20 04.83 052.20 04.81 053.20 04.78 054.20 04.75 055.20 04.72 056.20 04.69 057.20 04.65 058.20 04.61 059.20 04.56 060.20 04.52 061.20 04.47 062.20 04.42 063.20 04.37 064.20 04.31 065.20 04.25 066.20 04.19 067.20 04.13 068.20 04.29 069.20 04.26 070.20 04.43 071.20 04.38 072.20 04.53 073.20 04.67 074.20 04.61 075.20 04.74 076.20 04.86 077.20 04.77 078.20 04.88 27 Oct 2007 040.84 05.14 041.84 05.14 042.84 05.13 043.84 05.12 044.84 05.11 045.84 05.10 046.84 05.08 047.84 04.86 048.84 04.83 049.84 04.80 050.84 04.78 051.84 04.74 052.84 04.71 053.84 04.67 054.84 04.63 055.84 02.98 056.84 02.94 057.84 02.89 058.84 02.84 059.84 02.78 060.84 02.73 061.84 02.67 062.84 02.61 063.84 04.15 064.84 04.33 065.84 04.30 066.84 04.47 067.84 04.62 068.84 04.57 069.84 04.71 070.84 04.65 071.84 04.78 072.84 04.90 073.84 04.82 074.84 04.93 075.84 05.03 076.84 05.13 077.84 05.02 078.84 05.11 28 Oct 2007 041.46 05.16 042.46 05.14 043.46 05.12 044.46 04.90 045.46 04.87 046.46 04.84 047.46 04.81 048.46 04.78 049.46 04.74 050.46 04.70 051.46 04.66 052.46 04.62 053.46 04.57 054.46 04.52 055.46 04.47 056.46 04.41 057.46 04.35 058.46 04.29 059.46 04.23 060.46 04.41 061.46 04.40 062.46 04.57 063.46 04.54 064.46 04.69 065.46 04.84 066.46 04.79 067.46 04.92 068.46 04.85 069.46 04.97 070.46 05.09 071.46 05.00 072.46 05.10 073.46 05.20 074.46 05.29 075.46 05.18 076.46 05.26 077.46 05.34 078.46 05.21 079.46 05.27 29 Oct 2007 042.08 04.93 043.08 04.90 044.08 04.86 045.08 04.83 046.08 04.79 047.08 04.75 048.08 04.71 049.08 04.66 050.08 04.61 051.08 04.56 052.08 04.51 053.08 04.45 054.08 04.39 055.08 04.33 056.08 04.52 057.08 04.51 058.08 04.69 059.08 04.67 060.08 04.84 061.08 04.80 062.08 04.95 063.08 05.09 064.08 05.02 065.08 05.15 066.08 05.08 067.08 05.19 068.08 05.30 069.08 05.20 070.08 05.30 071.08 05.39 072.08 05.48 073.08 05.36 074.08 05.43 075.08 05.50 076.08 05.37 077.08 05.43 078.08 05.48 079.08 05.54 080.08 05.58 30 Oct 2007 042.68 04.86 043.68 04.82 044.68 04.77 045.68 04.72 046.68 04.67 047.68 04.62 048.68 04.56 049.68 04.51 050.68 04.62 051.68 04.63 052.68 04.64 053.68 04.84 054.68 04.82 055.68 05.00 056.68 04.97 057.68 05.13 058.68 05.28 059.68 05.22 060.68 05.36 061.68 05.29 062.68 05.41 063.68 05.53 064.68 05.43 065.68 05.54 066.68 05.63 067.68 05.52 068.68 05.61 069.68 05.69 070.68 05.56 071.68 05.63 072.68 05.69 073.68 05.75 074.68 05.61 075.68 05.66 076.68 05.70 077.68 05.74 078.68 05.58 079.68 05.61 080.68 05.64 31 Oct 2007 043.23 04.82 044.23 04.76 045.23 04.73 046.23 04.78 047.23 05.02 048.23 05.04 049.23 05.05 050.23 05.25 051.23 05.24 052.23 05.42 053.23 05.39 054.23 05.55 055.23 05.51 056.23 05.65 057.23 05.59 058.23 05.72 059.23 05.84 060.23 05.75 061.23 05.86 062.23 05.76 063.23 05.86 064.23 05.95 065.23 05.83 066.23 05.91 067.23 05.98 068.23 06.05 069.23 05.91 070.23 05.97 071.23 06.02 072.23 05.87 073.23 05.91 074.23 05.95 075.23 05.99 076.23 06.02 077.23 05.85 078.23 05.87 079.23 05.89 080.23 05.90 081.23 05.92 01 Nov 2007 044.02 05.46 045.02 05.49 046.02 05.70 047.02 05.71 048.02 05.70 049.02 05.88 050.02 05.85 051.02 06.01 052.02 05.97 053.02 06.11 054.02 06.05 055.02 06.18 056.02 06.10 057.02 06.21 058.02 06.12 059.02 06.21 060.02 06.31 061.02 06.19 062.02 06.27 063.02 06.35 064.02 06.22 065.02 06.28 066.02 06.34 067.02 06.20 068.02 06.25 069.02 06.29 070.02 06.33 071.02 06.17 072.02 06.20 073.02 06.22 074.02 06.25 02 Nov 2007 044.56 06.45 045.56 06.44 046.56 06.41 047.56 06.58 048.56 06.53 049.56 06.68 050.56 06.61 051.56 06.74 052.56 06.66 053.56 06.78 054.56 06.68 055.56 06.78 056.56 06.67 057.56 06.76 058.56 06.83 059.56 06.71 060.56 06.77 061.56 06.84 062.56 06.69 063.56 06.74 064.56 06.79 065.56 06.63 066.56 06.67 067.56 06.70 068.56 06.73 069.56 06.56 070.56 06.58 071.56 06.59 072.56 06.60 073.56 06.41 074.56 06.42 03 Nov 2007 045.11 07.38 046.11 07.33 047.11 07.27 048.11 07.39 049.11 07.32 050.11 07.43 051.11 07.33 052.11 07.43 053.11 07.32 054.11 07.40 055.11 07.48 056.11 07.35 057.11 07.41 058.11 07.27 059.11 07.33 060.11 07.37 061.11 07.22 062.11 07.26 063.11 07.29 064.11 07.32 065.11 07.14 066.11 07.17 067.11 07.18 068.11 06.99 069.11 07.00 070.11 07.01 071.11 07.01 072.11 07.01 073.11 06.80 074.11 06.79 075.11 06.78 04 Nov 2007 045.64 08.13 046.64 08.04 047.64 08.14 048.64 08.04 049.64 08.13 050.64 08.01 051.64 08.08 052.64 07.95 053.64 08.01 054.64 07.86 055.64 07.91 056.64 07.96 057.64 07.80 058.64 07.83 059.64 07.86 060.64 07.69 061.64 07.71 062.64 07.72 063.64 07.54 064.64 07.55 065.64 07.55 066.64 07.55 067.64 07.35 068.64 07.34 069.64 07.33 070.64 07.32 071.64 07.10 072.64 07.08 073.64 07.06 074.64 07.03 075.64 07.00 05 Nov 2007 046.18 08.82 047.18 08.89 048.18 08.77 049.18 08.63 050.18 08.69 051.18 08.74 052.18 08.58 053.18 08.62 054.18 08.46 055.18 08.49 056.18 08.51 057.18 08.33 058.18 08.35 059.18 08.36 060.18 08.17 061.18 08.17 062.18 08.17 063.18 07.96 064.18 07.95 065.18 07.94 066.18 07.93 067.18 07.71 068.18 07.69 069.18 07.66 070.18 07.64 071.18 07.41 072.18 07.37 073.18 07.34 074.18 07.30 075.18 07.25 076.18 07.21 06 Nov 2007 046.72 09.56 047.72 09.61 048.72 09.45 049.72 09.48 050.72 09.51 051.72 09.34 052.72 09.35 053.72 09.17 054.72 09.18 055.72 09.18 056.72 08.98 057.72 08.98 058.72 08.97 059.72 08.76 060.72 08.75 061.72 08.73 062.72 08.51 063.72 08.48 064.72 08.46 065.72 08.43 066.72 08.19 067.72 08.16 068.72 08.12 069.72 08.07 070.72 07.83 071.72 07.78 072.72 07.73 073.72 07.68 074.72 07.62 075.72 07.57 076.72 07.31 07 Nov 2007 047.25 10.48 048.25 10.29 049.25 10.30 050.25 10.31 051.25 10.11 052.25 10.11 053.25 09.90 054.25 09.89 055.25 09.88 056.25 09.66 057.25 09.64 058.25 09.61 059.25 09.38 060.25 09.35 061.25 09.32 062.25 09.08 063.25 09.04 064.25 08.99 065.25 08.95 066.25 08.70 067.25 08.65 068.25 08.59 069.25 08.54 070.25 08.48 071.25 08.22 072.25 08.15 073.25 08.09 074.25 08.02 075.25 07.95 076.25 07.88 077.25 07.60 08 Nov 2007 047.79 10.42 048.79 10.41 049.79 10.59 050.79 10.57 051.79 10.75 052.79 10.72 053.79 10.69 054.79 10.65 055.79 10.42 056.79 10.38 057.79 10.33 058.79 10.09 059.79 10.04 060.79 09.99 061.79 09.93 062.79 09.67 063.79 09.62 064.79 09.55 065.79 09.49 066.79 09.22 067.79 09.16 068.79 09.09 069.79 09.01 070.79 08.94 071.79 08.66 072.79 08.58 073.79 08.50 074.79 08.42 075.79 08.33 076.79 08.25 077.79 07.96 09 Nov 2007 048.32 10.28 049.32 10.24 050.32 10.40 051.32 10.36 052.32 10.51 053.32 10.46 054.32 10.40 055.32 10.54 056.32 10.49 057.32 10.62 058.32 10.56 059.32 10.69 060.32 10.62 061.32 10.55 062.32 10.28 063.32 10.21 064.32 10.13 065.32 10.05 066.32 09.97 067.32 09.69 068.32 09.60 069.32 09.52 070.32 09.43 071.32 09.34 072.32 09.05 073.32 08.95 074.32 08.86 075.32 08.76 076.32 08.66 077.32 08.56 078.32 08.26 10 Nov 2007 048.85 10.31 049.85 10.25 050.85 10.38 051.85 10.31 052.85 10.44 053.85 10.37 054.85 10.49 055.85 10.41 056.85 10.53 057.85 10.65 058.85 10.57 059.85 10.68 060.85 10.59 061.85 10.70 062.85 10.61 063.85 10.72 064.85 10.69 065.85 10.69 066.85 10.63 067.85 10.33 068.85 10.23 069.85 10.13 070.85 10.03 071.85 09.92 072.85 09.62 073.85 09.51 074.85 09.40 075.85 09.29 076.85 09.18 077.85 09.07 078.85 08.95 11 Nov 2007 049.39 10.36 050.39 10.47 051.39 10.58 052.39 10.48 053.39 10.59 054.39 10.49 055.39 10.60 056.39 10.50 057.39 10.60 058.39 10.70 059.39 10.59 060.39 10.69 061.39 10.59 062.39 10.68 063.39 10.66 064.39 10.64 065.39 10.63 066.39 10.41 067.39 10.40 068.39 10.38 069.39 10.36 070.39 10.33 071.39 10.11 072.39 10.08 073.39 10.06 074.39 10.03 075.39 09.98 076.39 09.86 077.39 09.73 078.39 09.61 079.39 09.45 12 Nov 2007 059.92 10.97 060.92 10.85 061.92 10.82 062.92 10.80 063.92 10.78 064.92 10.56 065.92 10.53 066.92 10.51 067.92 10.48 068.92 10.45 069.92 10.22 13 Nov 2007 060.45 11.52 061.45 11.30 062.45 11.27 063.45 11.24 064.45 11.01 065.45 10.98 066.45 10.95 067.45 10.92 068.45 10.69 069.45 10.65 070.45 10.61 14 Nov 2007 060.99 11.94 061.99 11.91 062.99 11.87 063.99 11.64 064.99 11.60 065.99 11.57 066.99 11.33 067.99 11.29 068.99 11.25 069.99 11.21 070.99 11.17 15 Nov 2007 061.52 12.97 062.52 12.93 063.52 12.69 064.52 12.65 065.52 12.61 066.52 12.37 067.52 12.32 068.52 12.28 069.52 12.24 070.52 12.19 071.52 11.95 16 Nov 2007 062.06 14.66 063.06 14.42 064.06 14.38 065.06 14.33 066.06 14.09 067.06 14.04 068.06 14.00 069.06 13.95 070.06 13.90 071.06 13.66 072.06 13.61 17 Nov 2007 062.59 16.51 063.59 16.47 064.59 16.42 065.59 16.17 066.59 16.13 067.59 16.08 068.59 16.03 069.59 15.98 070.59 15.73 071.59 15.68 072.59 15.63 18 Nov 2007 063.13 19.81 064.13 19.64 065.13 19.59 066.13 19.34 067.13 19.32 068.13 19.30 069.13 19.18 070.13 19.07 071.13 19.05 072.13 18.84 073.13 18.82 19 Nov 2007 063.67 24.38 064.67 24.14 065.67 24.10 066.67 23.86 067.67 23.82 068.67 23.59 069.67 23.55 070.67 23.52 071.67 23.49 072.67 23.25 073.67 23.22 20 Nov 2007 064.21 26.09 065.21 25.82 066.21 25.56 067.21 25.31 068.21 25.25 069.21 25.19 070.21 24.94 071.21 24.89 072.21 24.84 073.21 24.59 074.21 24.54 21 Nov 2007 064.76 26.37 065.76 26.09 066.76 25.80 067.76 25.53 068.76 25.25 069.76 25.17 070.76 25.10 071.76 24.83 072.76 24.76 073.76 24.69 074.76 24.62 22 Nov 2007 065.30 26.38 066.30 26.12 067.30 25.98 068.30 25.68 069.30 25.38 070.30 25.28 071.30 24.98 072.30 24.89 073.30 24.80 074.30 24.51 075.30 24.42 23 Nov 2007 065.85 26.27 066.85 26.01 067.85 25.95 068.85 25.80 069.85 25.47 070.85 25.15 071.85 25.02 072.85 24.90 073.85 24.59 074.85 24.48 075.85 24.37 24 Nov 2007 066.40 26.21 067.40 25.95 068.40 25.88 069.40 25.82 070.40 25.50 071.40 25.14 072.40 24.99 073.40 24.84 074.40 24.70 075.40 24.55 076.40 24.42 25 Nov 2007 066.96 25.78 067.96 25.71 068.96 25.64 069.96 25.38 070.96 25.20 071.96 25.01 072.96 24.62 073.96 24.43 074.96 24.25 075.96 24.08 076.96 23.91 26 Nov 2007 067.52 25.65 068.52 25.58 069.52 25.31 070.52 25.23 071.52 24.78 072.52 24.54 073.52 24.31 074.52 24.08 075.52 24.06 076.52 23.84 077.52 23.63 27 Nov 2007 068.08 25.52 069.08 25.45 070.08 25.03 071.08 24.71 072.08 24.40 073.08 24.10 074.08 23.81 075.08 23.73 076.08 23.46 077.08 23.40 078.08 23.15 28 Nov 2007 068.65 24.73 069.65 24.10 070.65 23.88 071.65 23.48 072.65 23.29 073.65 23.11 074.65 22.95 075.65 22.81 076.65 22.68 077.65 22.58 078.65 22.29 29 Nov 2007 069.22 23.01 070.22 22.88 071.22 22.67 072.22 22.52 073.22 22.25 074.22 22.17 075.22 22.10 076.22 21.83 077.22 21.77 078.22 21.70 079.22 21.64 30 Nov 2007 069.79 22.42 070.79 22.14 071.79 22.06 072.79 21.79 073.79 21.71 074.79 21.44 075.79 21.37 076.79 21.30 077.79 21.04 078.79 20.97 01 Dec 2007 070.37 21.33 071.37 21.19 072.37 21.25 073.37 21.10 074.37 21.16 075.37 21.05 076.37 20.86 077.37 20.80 078.37 20.53 079.37 20.47 080.37 20.22 02 Dec 2007 070.96 19.69 071.96 19.65 072.96 19.61 073.96 19.61 074.96 19.67 075.96 19.62 076.96 19.46 077.96 19.40 078.96 19.44 079.96 19.39 080.96 19.42 03 Dec 2007 071.55 18.32 072.55 18.37 073.55 18.49 074.55 18.33 075.55 18.30 076.55 18.36 077.55 18.26 078.55 18.36 079.55 18.22 080.55 18.20 081.55 18.29 04 Dec 2007 072.15 17.30 073.15 17.41 074.15 17.42 075.15 17.39 076.15 17.38 077.15 17.29 078.15 17.30 079.15 17.37 080.15 17.28 081.15 17.23 082.15 17.40 05 Dec 2007 072.75 16.63 073.75 16.65 074.75 16.80 075.75 16.75 076.75 16.76 077.75 16.68 078.75 16.33 079.75 16.13 080.75 16.08 081.75 15.80 082.75 15.69 06 Dec 2007 073.36 10.19 074.36 10.48 075.36 10.82 076.36 11.05 077.36 11.38 078.36 11.43 079.36 11.61 080.36 11.74 081.36 11.83 082.36 11.96 083.36 11.93 07 Dec 2007 073.98 08.39 074.98 08.16 075.98 08.13 076.98 08.09 077.98 08.31 078.98 08.62 079.98 08.91 080.98 09.01 081.98 09.20 082.98 09.38 083.98 09.60 08 Dec 2007 074.60 07.56 075.60 07.33 076.60 07.30 077.60 07.27 078.60 07.23 079.60 07.19 080.60 07.08 081.60 07.35 082.60 07.55 083.60 07.67 09 Dec 2007 075.23 06.98 076.23 06.95 077.23 06.72 078.23 06.68 079.23 06.64 080.23 06.60 081.23 06.56 082.23 06.51 083.23 06.53 084.23 06.65 10 Dec 2007 075.87 06.28 076.87 06.25 077.87 06.22 078.87 06.18 079.87 05.94 080.87 05.90 081.87 05.85 082.87 05.80 083.87 05.75 084.87 05.95 085.87 06.13 11 Dec 2007 076.52 05.81 077.52 05.77 078.52 05.73 079.52 05.69 080.52 05.65 081.52 05.60 082.52 05.56 083.52 05.50 084.52 05.45 085.52 05.47 086.52 05.57 12 Dec 2007 077.18 05.44 078.18 05.40 079.18 05.36 080.18 05.31 081.18 05.07 082.18 05.02 083.18 04.96 084.18 05.01 085.18 05.09 086.18 05.16 087.18 05.21 13 Dec 2007 077.84 04.98 078.84 04.94 079.84 04.89 080.84 04.84 081.84 04.79 082.84 04.73 083.84 04.77 084.84 04.81 085.84 04.84 086.84 05.06 087.84 05.07 14 Dec 2007 078.52 04.69 079.52 04.64 080.52 04.59 081.52 04.53 082.52 04.47 083.52 04.49 084.52 04.70 085.52 04.70 086.52 04.89 087.52 04.87 088.52 05.05 15 Dec 2007 079.20 04.46 080.20 04.40 081.20 04.34 082.20 04.46 083.20 04.46 084.20 04.64 085.20 04.62 086.20 04.79 087.20 04.75 088.20 04.90 089.20 05.04 16 Dec 2007 079.90 04.28 080.90 04.27 081.90 04.45 082.90 04.62 083.90 04.58 084.90 04.74 085.90 04.68 086.90 04.82 087.90 04.96 088.90 04.88 089.90 05.00 17 Dec 2007 080.61 04.47 081.61 04.62 082.61 04.57 083.61 04.72 084.61 04.65 085.61 04.78 086.61 04.90 087.61 04.82 088.61 04.92 089.61 05.03 090.61 05.13 03 Apr 2008 219.16 53.59 220.16 53.59 221.16 53.59 222.16 53.59 223.16 53.59 224.16 53.59 225.16 53.59 226.16 53.59 227.16 53.59 228.16 53.59 229.16 53.59 04 Apr 2008 219.84 53.57 220.84 53.57 221.84 53.57 222.84 53.57 223.84 53.57 224.84 53.57 225.84 53.57 226.84 53.57 227.84 53.57 228.84 53.57 229.84 53.57 05 Apr 2008 220.52 53.56 221.52 53.56 222.52 53.56 223.52 53.56 224.52 53.56 225.52 53.56 226.52 53.56 227.52 53.56 228.52 53.56 229.52 53.56 230.52 53.56 06 Apr 2008 221.18 53.55 222.18 53.55 223.18 53.55 224.18 53.55 225.18 53.55 226.18 53.55 227.18 53.55 228.18 53.55 229.18 53.55 230.18 53.55 231.18 53.55 07 Apr 2008 221.83 53.54 222.83 53.54 223.83 53.54 224.83 53.54 225.83 53.54 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 08 Apr 2008 222.48 53.54 223.48 53.54 224.48 53.54 225.48 53.54 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 09 Apr 2008 223.11 53.55 224.11 53.55 225.11 53.55 226.11 53.55 227.11 53.55 228.11 53.55 229.11 53.55 230.11 53.55 231.11 53.55 232.11 53.55 233.11 53.55 10 Apr 2008 223.74 53.56 224.74 53.56 225.74 53.56 226.74 53.56 227.74 53.56 228.74 53.56 229.74 53.56 230.74 53.56 231.74 53.56 232.74 53.56 233.74 53.56 11 Apr 2008 224.36 53.58 225.36 53.58 226.36 53.58 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 12 Apr 2008 224.97 53.60 225.97 53.60 226.97 53.60 227.97 53.60 228.97 53.60 229.97 53.60 230.97 53.60 231.97 53.60 232.97 53.60 233.97 53.60 234.97 53.60 13 Apr 2008 225.57 53.63 226.57 53.63 227.57 53.63 228.57 53.63 229.57 53.63 230.57 53.63 231.57 53.63 232.57 53.63 233.57 53.63 234.57 53.63 235.57 53.63 14 Apr 2008 226.17 53.67 227.17 53.67 228.17 53.67 229.17 53.67 230.17 53.67 231.17 53.67 232.17 53.67 233.17 53.67 234.17 53.67 235.17 53.67 236.17 53.67 15 Apr 2008 226.76 53.72 227.76 53.72 228.76 53.72 229.76 53.72 230.76 53.72 231.76 53.72 232.76 53.72 233.76 53.72 234.76 53.72 235.76 53.72 236.76 53.72 16 Apr 2008 227.34 53.97 228.34 53.97 229.34 53.97 230.34 53.97 231.34 53.97 232.34 53.97 233.34 53.97 234.34 53.97 235.34 53.97 236.34 53.97 237.34 53.97 17 Apr 2008 227.92 54.05 228.92 54.05 229.92 54.05 230.92 54.05 231.92 54.05 232.92 54.05 233.92 54.05 234.92 54.05 235.92 54.05 236.92 54.05 237.92 54.05 18 Apr 2008 228.49 54.14 229.49 54.14 230.49 54.14 231.49 54.14 232.49 54.14 233.49 54.14 234.49 54.14 235.49 54.14 236.49 54.14 237.49 54.14 238.49 54.14 19 Apr 2008 229.06 54.44 230.06 54.44 231.06 54.44 232.06 54.44 233.06 54.44 234.06 54.44 235.06 54.44 236.06 54.44 237.06 54.44 238.06 54.44 239.06 54.44 20 Apr 2008 229.62 54.57 230.62 54.57 231.62 54.57 232.62 54.57 233.62 54.57 234.62 54.57 235.62 54.57 236.62 54.57 237.62 54.57 238.62 54.57 239.62 54.57 21 Apr 2008 230.18 54.72 231.18 54.72 232.18 54.72 233.18 54.72 234.18 54.72 235.18 54.72 236.18 54.72 237.18 54.72 238.18 54.72 239.18 54.72 240.18 54.72 22 Apr 2008 230.73 55.10 231.73 55.10 232.73 55.10 233.73 55.10 234.73 55.10 235.73 55.10 236.73 55.10 237.73 55.10 238.73 55.10 239.73 55.10 240.73 55.10 23 Apr 2008 231.28 55.52 232.28 55.52 233.28 55.52 234.28 55.52 235.28 55.52 236.28 55.52 237.28 55.52 238.28 55.52 239.28 55.52 240.28 55.52 241.28 55.52 24 Apr 2008 231.82 55.99 232.82 55.99 233.82 55.99 234.82 55.99 235.82 55.99 236.82 55.99 237.82 55.99 238.82 55.99 239.82 55.99 240.82 55.99 241.82 55.99 25 Apr 2008 232.36 56.50 233.36 56.50 234.36 56.50 235.36 56.50 236.36 56.50 237.36 56.50 238.36 56.50 239.36 56.50 240.36 56.50 241.36 56.50 242.36 56.50 26 Apr 2008 232.90 57.08 233.90 57.08 234.90 57.08 235.90 57.06 236.90 57.04 237.90 56.94 238.90 56.83 239.90 56.78 240.90 56.78 241.90 56.74 242.90 56.72 27 Apr 2008 233.43 57.09 234.43 56.87 235.43 56.84 236.43 56.82 237.43 56.79 238.43 56.77 239.43 56.54 240.43 56.51 241.43 56.48 242.43 56.45 243.43 56.42 28 Apr 2008 233.96 57.04 234.96 56.81 235.96 56.78 236.96 56.75 237.96 56.71 238.96 56.68 239.96 56.65 240.96 56.41 241.96 56.38 242.96 56.34 243.96 56.31 29 Apr 2008 234.49 57.22 235.49 57.18 236.49 56.94 237.49 56.90 238.49 56.87 239.49 56.83 240.49 56.79 241.49 56.75 242.49 56.71 243.49 56.47 30 Apr 2008 235.01 57.69 236.01 57.65 237.01 57.60 238.01 57.56 239.01 57.32 240.01 57.28 241.01 57.23 242.01 57.19 243.01 57.14 244.01 57.10 245.01 57.05 01 May 2008 235.54 58.75 236.54 58.50 237.54 58.45 238.54 58.41 239.54 58.36 240.54 58.31 241.54 58.27 242.54 58.02 243.54 57.97 244.54 57.92 245.54 57.87 02 May 2008 236.06 60.07 237.06 60.02 238.06 59.97 239.06 59.72 240.06 59.67 241.06 59.62 242.06 59.57 243.06 59.52 244.06 59.47 245.06 59.42 246.06 59.37 03 May 2008 236.58 62.12 237.58 61.86 238.58 61.81 239.58 61.76 240.58 61.70 241.58 61.65 242.58 61.60 243.58 61.55 244.58 61.29 245.58 61.24 246.58 61.19 04 May 2008 237.09 64.41 238.09 64.36 239.09 64.30 240.09 64.25 241.09 64.19 242.09 63.94 243.09 63.88 244.09 63.83 245.09 63.77 246.09 63.72 247.09 63.66 05 May 2008 237.61 67.13 238.61 67.07 239.61 67.01 240.61 66.95 241.61 66.69 242.61 66.63 243.61 66.57 244.61 66.52 245.61 66.46 246.61 66.40 247.61 66.35 06 May 2008 238.12 69.68 239.12 69.62 240.12 69.56 241.12 69.30 242.12 69.24 243.12 69.18 244.12 69.12 245.12 69.06 246.12 69.00 247.12 68.94 248.12 68.88 07 May 2008 238.64 69.61 239.64 69.61 240.64 69.61 241.64 69.61 242.64 69.61 243.64 69.61 244.64 69.61 245.64 69.61 246.64 69.61 247.64 69.61 08 May 2008 239.15 66.29 240.15 66.29 241.15 66.29 242.15 66.29 243.15 66.29 244.15 66.29 245.15 66.29 246.15 66.29 247.15 66.29 248.15 66.29 249.15 66.29 09 May 2008 239.66 63.59 240.66 63.59 241.66 63.59 242.66 63.59 243.66 63.59 244.66 63.59 245.66 63.59 246.66 63.59 247.66 63.59 248.66 63.59 249.66 63.59 10 May 2008 230.17 61.62 231.17 61.62 232.17 61.62 233.17 61.62 234.17 61.62 235.17 61.62 236.17 61.62 237.17 61.62 238.17 61.62 239.17 61.62 240.17 61.62 241.17 61.62 242.17 61.62 243.17 61.62 244.17 61.62 245.17 61.62 246.17 61.62 247.17 61.62 248.17 61.62 249.17 61.62 250.17 61.62 251.17 61.62 252.17 61.62 253.17 61.62 254.17 61.62 255.17 61.62 256.17 61.62 257.17 61.62 258.17 61.62 259.17 61.62 260.17 61.62 11 May 2008 230.69 60.19 231.69 60.19 232.69 60.19 233.69 60.19 234.69 60.19 235.69 60.19 236.69 60.19 237.69 60.19 238.69 60.19 239.69 60.19 240.69 60.19 241.69 60.19 242.69 60.19 243.69 60.19 244.69 60.19 245.69 60.19 246.69 60.19 247.69 60.19 248.69 60.19 249.69 60.19 250.69 60.19 251.69 60.19 252.69 60.19 253.69 60.19 254.69 60.19 255.69 60.19 256.69 60.19 257.69 60.19 258.69 60.19 259.69 60.19 260.69 60.19 12 May 2008 231.20 58.91 232.20 58.91 233.20 58.91 234.20 58.91 235.20 58.91 236.20 58.91 237.20 58.91 238.20 58.91 239.20 58.91 240.20 58.91 241.20 58.91 242.20 58.91 243.20 58.91 244.20 58.91 245.20 58.91 246.20 58.91 247.20 58.91 248.20 58.91 249.20 58.91 250.20 58.91 251.20 58.91 252.20 58.91 253.20 58.91 254.20 58.91 255.20 58.91 256.20 58.91 257.20 58.91 258.20 58.91 259.20 58.91 260.20 58.91 261.20 58.91 13 May 2008 231.71 57.95 232.71 57.95 233.71 57.95 234.71 57.95 235.71 57.95 236.71 57.95 237.71 57.95 238.71 57.95 239.71 57.95 240.71 57.95 241.71 57.95 242.71 57.95 243.71 57.95 244.71 57.95 245.71 57.95 246.71 57.95 247.71 57.95 248.71 57.95 249.71 57.95 250.71 57.95 251.71 57.95 252.71 57.95 253.71 57.95 254.71 57.95 255.71 57.95 256.71 57.95 257.71 57.95 258.71 57.95 259.71 57.95 260.71 57.95 14 May 2008 232.22 57.09 233.22 57.09 234.22 57.09 235.22 57.09 236.22 57.09 237.22 57.09 238.22 57.09 239.22 57.09 240.22 57.09 241.22 57.09 242.22 57.09 243.22 57.09 244.22 57.09 245.22 57.09 246.22 57.09 247.22 57.09 248.22 57.09 249.22 57.09 250.22 57.09 251.22 57.09 252.22 57.09 253.22 57.09 254.22 57.09 255.22 57.09 256.22 57.09 257.22 57.09 258.22 57.09 259.22 57.09 260.22 57.09 261.22 57.09 262.22 57.09 15 May 2008 232.74 56.51 233.74 56.51 234.74 56.51 235.74 56.51 236.74 56.51 237.74 56.51 238.74 56.51 239.74 56.51 240.74 56.51 241.74 56.51 242.74 56.51 243.74 56.51 244.74 56.51 245.74 56.51 246.74 56.51 247.74 56.51 248.74 56.51 249.74 56.51 250.74 56.51 251.74 56.51 252.74 56.51 253.74 56.51 254.74 56.51 255.74 56.51 256.74 56.51 257.74 56.51 258.74 56.51 259.74 56.51 260.74 56.51 261.74 56.51 262.74 56.51 16 May 2008 233.25 55.99 234.25 55.99 235.25 55.99 236.25 55.99 237.25 55.99 238.25 55.99 239.25 55.99 240.25 55.99 241.25 55.99 242.25 55.99 243.25 55.99 244.25 55.99 245.25 55.99 246.25 55.99 247.25 55.99 248.25 55.99 249.25 55.99 250.25 55.99 251.25 55.99 252.25 55.99 253.25 55.99 254.25 55.99 255.25 55.99 256.25 55.99 257.25 55.99 258.25 55.99 259.25 55.99 260.25 55.99 261.25 55.99 262.25 55.99 263.25 55.99 17 May 2008 233.77 55.53 234.77 55.53 235.77 55.53 236.77 55.53 237.77 55.53 238.77 55.53 239.77 55.53 240.77 55.53 241.77 55.53 242.77 55.53 243.77 55.53 244.77 55.53 245.77 55.53 246.77 55.53 247.77 55.53 248.77 55.53 249.77 55.53 250.77 55.53 251.77 55.53 252.77 55.53 253.77 55.53 254.77 55.53 255.77 55.53 256.77 55.53 257.77 55.53 258.77 55.53 259.77 55.53 260.77 55.53 261.77 55.53 262.77 55.53 263.77 55.53 18 May 2008 234.29 55.11 235.29 55.11 236.29 55.11 237.29 55.11 238.29 55.11 239.29 55.11 240.29 55.11 241.29 55.11 242.29 55.11 243.29 55.11 244.29 55.11 245.29 55.11 246.29 55.11 247.29 55.11 248.29 55.11 249.29 55.11 250.29 55.11 251.29 55.11 252.29 55.11 253.29 55.11 254.29 55.11 255.29 55.11 256.29 55.11 257.29 55.11 258.29 55.11 259.29 55.11 260.29 55.11 261.29 55.11 262.29 55.11 263.29 55.11 19 May 2008 234.81 54.72 235.81 54.72 236.81 54.72 237.81 54.72 238.81 54.72 239.81 54.72 240.81 54.72 241.81 54.72 242.81 54.72 243.81 54.72 244.81 54.72 245.81 54.72 246.81 54.72 247.81 54.72 248.81 54.72 249.81 54.72 250.81 54.72 251.81 54.72 252.81 54.72 253.81 54.72 254.81 54.72 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 20 May 2008 235.33 54.57 236.33 54.57 237.33 54.57 238.33 54.57 239.33 54.57 240.33 54.57 241.33 54.57 242.33 54.57 243.33 54.57 244.33 54.57 245.33 54.57 246.33 54.57 247.33 54.57 248.33 54.57 249.33 54.57 250.33 54.57 251.33 54.57 252.33 54.57 253.33 54.57 254.33 54.57 255.33 54.57 256.33 54.57 257.33 54.57 258.33 54.57 259.33 54.57 260.33 54.57 261.33 54.57 262.33 54.57 263.33 54.57 264.33 54.57 265.33 54.57 21 May 2008 235.85 54.44 236.85 54.44 237.85 54.44 238.85 54.44 239.85 54.44 240.85 54.44 241.85 54.44 242.85 54.44 243.85 54.44 244.85 54.44 245.85 54.44 246.85 54.44 247.85 54.44 248.85 54.44 249.85 54.44 250.85 54.44 251.85 54.44 252.85 54.44 253.85 54.44 254.85 54.44 255.85 54.44 256.85 54.44 257.85 54.44 258.85 54.44 259.85 54.44 260.85 54.44 261.85 54.44 262.85 54.44 263.85 54.44 264.85 54.44 265.85 54.44 22 May 2008 236.12 54.14 237.12 54.14 238.12 54.14 239.12 54.14 240.12 54.14 241.12 54.14 242.12 54.14 243.12 54.14 244.12 54.14 245.12 54.14 246.12 54.14 247.12 54.14 248.12 54.14 249.12 54.14 250.12 54.14 251.12 54.14 252.12 54.14 253.12 54.14 254.12 54.14 255.12 54.14 256.12 54.14 257.12 54.14 258.12 54.14 259.12 54.14 260.12 54.14 261.12 54.14 262.12 54.14 263.12 54.14 264.12 54.14 265.12 54.14 266.12 54.14 267.12 54.14 268.12 54.14 269.12 54.14 270.12 54.14 271.12 54.14 272.12 54.14 273.12 54.14 274.12 54.14 23 May 2008 236.60 54.04 237.60 54.04 238.60 54.04 239.60 54.04 240.60 54.04 241.60 54.04 242.60 54.04 243.60 54.04 244.60 54.04 245.60 54.04 246.60 54.04 247.60 54.04 248.60 54.04 249.60 54.04 250.60 54.04 251.60 54.04 252.60 54.04 253.60 54.04 254.60 54.04 255.60 54.04 256.60 54.04 257.60 54.04 258.60 54.04 259.60 54.04 260.60 54.04 261.60 54.04 262.60 54.04 263.60 54.04 264.60 54.04 265.60 54.04 266.60 54.04 267.60 54.04 268.60 54.04 269.60 54.04 270.60 54.04 271.60 54.04 272.60 54.04 273.60 54.04 274.60 54.04 24 May 2008 237.13 53.97 238.13 53.97 239.13 53.97 240.13 53.97 241.13 53.97 242.13 53.97 243.13 53.97 244.13 53.97 245.13 53.97 246.13 53.97 247.13 53.97 248.13 53.97 249.13 53.97 250.13 53.97 251.13 53.97 252.13 53.97 253.13 53.97 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 25 May 2008 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 26 May 2008 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 27 May 2008 238.53 53.63 239.53 53.63 240.53 53.63 241.53 53.63 242.53 53.63 243.53 53.63 244.53 53.63 245.53 53.63 246.53 53.63 247.53 53.63 248.53 53.63 249.53 53.63 250.53 53.63 251.53 53.63 252.53 53.63 253.53 53.63 254.53 53.63 255.53 53.63 256.53 53.63 257.53 53.63 258.53 53.63 259.53 53.63 260.53 53.63 261.53 53.63 262.53 53.63 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63 276.53 53.63 28 May 2008 239.00 53.60 240.00 53.60 241.00 53.60 242.00 53.60 243.00 53.60 244.00 53.60 245.00 53.60 246.00 53.60 247.00 53.60 248.00 53.60 249.00 53.60 250.00 53.60 251.00 53.60 252.00 53.60 253.00 53.60 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 269.00 53.60 270.00 53.60 271.00 53.60 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 29 May 2008 239.54 53.58 240.54 53.58 241.54 53.58 242.54 53.58 243.54 53.58 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 30 May 2008 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 31 May 2008 240.45 53.55 241.45 53.55 242.45 53.55 243.45 53.55 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55 262.45 53.55 263.45 53.55 264.45 53.55 265.45 53.55 266.45 53.55 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 01 Jun 2008 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 02 Jun 2008 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 246.35 53.54 247.35 53.54 248.35 53.54 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 03 Jun 2008 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 04 Jun 2008 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 05 Jun 2008 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 06 Jun 2008 243.19 53.59 244.19 53.59 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 07 Jun 2008 243.60 53.62 244.60 53.62 245.60 53.62 246.60 53.62 247.60 53.62 248.60 53.62 249.60 53.62 250.60 53.62 251.60 53.62 252.60 53.62 253.60 53.62 254.60 53.62 255.60 53.62 256.60 53.62 257.60 53.62 258.60 53.62 259.60 53.62 260.60 53.62 261.60 53.62 262.60 53.62 263.60 53.62 264.60 53.62 265.60 53.62 266.60 53.62 267.60 53.62 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62 280.60 53.62 281.60 53.62 282.60 53.62 283.60 53.62 284.60 53.62 285.60 53.62 08 Jun 2008 244.20 53.66 245.20 53.66 246.20 53.66 247.20 53.66 248.20 53.66 249.20 53.66 250.20 53.66 251.20 53.66 252.20 53.66 253.20 53.66 254.20 53.66 255.20 53.66 256.20 53.66 257.20 53.66 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66 265.20 53.66 266.20 53.66 267.20 53.66 268.20 53.66 269.20 53.66 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66 283.20 53.66 284.20 53.66 285.20 53.66 286.20 53.66 09 Jun 2008 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71 10 Jun 2008 244.99 53.96 245.99 53.96 246.99 53.96 247.99 53.96 248.99 53.96 249.99 53.96 250.99 53.96 251.99 53.96 252.99 53.96 253.99 53.96 254.99 53.96 255.99 53.96 256.99 53.96 257.99 53.96 258.99 53.96 259.99 53.96 260.99 53.96 261.99 53.96 262.99 53.96 263.99 53.96 264.99 53.96 265.99 53.96 266.99 53.96 267.99 53.96 268.99 53.96 269.99 53.96 270.99 53.96 271.99 53.96 272.99 53.96 273.99 53.96 274.99 53.96 275.99 53.96 276.99 53.96 277.99 53.96 278.99 53.96 279.99 53.96 280.99 53.96 281.99 53.96 282.99 53.96 283.99 53.96 284.99 53.96 285.99 53.96 11 Jun 2008 245.37 54.03 246.37 54.03 247.37 54.03 248.37 54.03 249.37 54.03 250.37 54.03 251.37 54.03 252.37 54.03 253.37 54.03 254.37 54.03 255.37 54.03 256.37 54.03 257.37 54.03 258.37 54.03 259.37 54.03 260.37 54.03 261.37 54.03 262.37 54.03 263.37 54.03 264.37 54.03 265.37 54.03 266.37 54.03 267.37 54.03 268.37 54.03 269.37 54.03 270.37 54.03 271.37 54.03 272.37 54.03 273.37 54.03 274.37 54.03 275.37 54.03 276.37 54.03 277.37 54.03 278.37 54.03 279.37 54.03 280.37 54.03 281.37 54.03 282.37 54.03 283.37 54.03 284.37 54.03 285.37 54.03 286.37 54.03 287.37 54.03 12 Jun 2008 246.00 54.12 247.00 54.12 248.00 54.12 249.00 54.12 250.00 54.12 251.00 54.12 252.00 54.12 253.00 54.12 254.00 54.12 255.00 54.12 256.00 54.12 257.00 54.12 258.00 54.12 259.00 54.12 260.00 54.12 261.00 54.12 262.00 54.12 263.00 54.12 264.00 54.12 265.00 54.12 266.00 54.12 267.00 54.12 268.00 54.12 269.00 54.12 270.00 54.12 271.00 54.12 272.00 54.12 273.00 54.12 274.00 54.12 275.00 54.12 276.00 54.12 277.00 54.12 278.00 54.12 279.00 54.12 280.00 54.12 281.00 54.12 282.00 54.12 283.00 54.12 284.00 54.12 285.00 54.12 286.00 54.12 287.00 54.12 288.00 54.12 13 Jun 2008 246.36 54.22 247.36 54.22 248.36 54.22 249.36 54.22 250.36 54.22 251.36 54.22 252.36 54.22 253.36 54.22 254.36 54.22 255.36 54.22 256.36 54.22 257.36 54.22 258.36 54.22 259.36 54.22 260.36 54.22 261.36 54.22 262.36 54.22 263.36 54.22 264.36 54.22 265.36 54.22 266.36 54.22 267.36 54.22 268.36 54.22 269.36 54.22 270.36 54.22 271.36 54.22 272.36 54.22 273.36 54.22 274.36 54.22 275.36 54.22 276.36 54.22 277.36 54.22 278.36 54.22 279.36 54.22 280.36 54.22 281.36 53.71 282.36 52.96 283.36 51.96 284.36 50.39 285.36 47.60 286.36 47.51 287.36 47.42 288.36 47.32 14 Jun 2008 246.71 54.55 247.71 54.55 248.71 54.55 249.71 54.55 250.71 54.55 251.71 54.55 252.71 54.55 253.71 54.55 254.71 54.55 255.71 54.55 256.71 54.55 257.71 54.55 258.71 54.55 259.71 54.55 260.71 54.55 261.71 54.55 262.71 54.55 263.71 54.55 264.71 54.55 265.71 54.55 266.71 54.55 267.71 54.55 268.71 54.55 269.71 54.55 270.71 54.55 271.71 54.28 272.71 53.85 273.71 53.38 274.71 52.84 275.71 52.21 276.71 51.47 277.71 50.57 278.71 49.38 279.71 47.63 280.71 47.36 281.71 47.29 282.71 47.21 283.71 47.13 284.71 47.04 285.71 46.74 286.71 46.64 287.71 46.73 15 Jun 2008 246.93 54.69 247.93 54.69 248.93 54.69 249.93 54.69 250.93 54.69 251.93 54.69 252.93 54.69 253.93 54.69 254.93 54.69 255.93 54.69 256.93 54.69 257.93 54.69 258.93 54.69 259.93 54.69 260.93 54.69 261.93 54.69 262.93 54.58 263.93 54.24 264.93 53.88 265.93 53.49 266.93 53.06 267.93 52.61 268.93 52.10 269.93 51.54 270.93 50.91 271.93 50.20 272.93 49.36 273.93 48.35 274.93 47.67 275.93 47.41 276.93 47.35 277.93 47.08 278.93 47.01 279.93 46.73 280.93 46.65 281.93 46.57 282.93 46.47 283.93 46.38 284.93 46.27 285.93 46.17 286.93 46.05 287.93 45.93 288.93 45.81 16 Jun 2008 247.34 55.07 248.34 55.07 249.34 55.07 250.34 55.07 251.34 55.07 252.34 55.07 253.34 55.07 254.34 54.98 255.34 54.69 256.34 54.38 257.34 54.06 258.34 53.72 259.34 53.37 260.34 52.99 261.34 52.59 262.34 52.16 263.34 51.70 264.34 51.20 265.34 50.66 266.34 50.07 267.34 49.41 268.34 48.68 269.34 47.97 270.34 47.72 271.34 47.47 272.34 47.42 273.34 47.16 274.34 47.10 275.34 46.83 276.34 46.76 277.34 46.48 278.34 46.41 279.34 46.32 280.34 46.04 281.34 45.94 282.34 45.85 283.34 45.75 284.34 45.64 285.34 45.53 286.34 45.41 287.34 45.29 288.34 45.37 289.34 45.24 17 Jun 2008 248.02 54.92 249.02 54.64 250.02 54.35 251.02 54.04 252.02 53.72 253.02 53.39 254.02 53.05 255.02 52.68 256.02 52.30 257.02 51.90 258.02 51.48 259.02 51.03 260.02 50.55 261.02 50.04 262.02 49.49 263.02 48.90 264.02 48.66 265.02 48.42 266.02 48.18 267.02 47.94 268.02 47.69 269.02 47.44 270.02 47.18 271.02 46.92 272.02 46.86 273.02 46.59 274.02 46.53 275.02 46.25 276.02 46.18 277.02 45.90 278.02 45.81 279.02 45.73 280.02 45.64 281.02 45.54 282.02 45.24 283.02 45.14 284.02 45.03 285.02 44.92 286.02 45.00 287.02 44.88 288.02 44.76 289.02 44.63 290.02 44.50 18 Jun 2008 248.31 53.10 249.31 52.76 250.31 52.41 251.31 52.04 252.31 51.66 253.31 51.26 254.31 50.85 255.31 50.41 256.31 50.00 257.31 49.77 258.31 49.54 259.31 49.30 260.31 49.07 261.31 48.83 262.31 48.59 263.31 48.35 264.31 48.10 265.31 47.85 266.31 47.60 267.31 47.35 268.31 47.09 269.31 46.83 270.31 46.57 271.31 46.50 272.31 46.23 273.31 46.16 274.31 45.89 275.31 45.81 276.31 45.53 277.31 45.44 278.31 45.36 279.31 45.27 280.31 44.97 281.31 44.87 282.31 44.77 283.31 44.67 284.31 44.56 285.31 44.45 286.31 44.33 287.31 44.41 288.31 44.29 289.31 44.17 19 Jun 2008 248.59 51.42 249.59 51.20 250.59 50.97 251.59 50.75 252.59 50.52 253.59 50.29 254.59 50.06 255.59 49.83 256.59 49.59 257.59 49.35 258.59 49.12 259.59 48.87 260.59 48.63 261.59 48.39 262.59 48.14 263.59 47.89 264.59 47.64 265.59 47.38 266.59 47.12 267.59 46.86 268.59 46.60 269.59 46.34 270.59 46.27 271.59 46.00 272.59 45.73 273.59 45.65 274.59 45.37 275.59 45.29 276.59 45.21 277.59 44.92 278.59 44.84 279.59 44.74 280.59 44.65 281.59 44.55 282.59 44.45 283.59 44.35 284.59 44.24 285.59 44.13 286.59 44.02 287.59 43.91 288.59 43.79 289.59 43.87 290.59 43.75 20 Jun 2008 249.30 51.08 250.30 50.85 251.30 50.62 252.30 50.38 253.30 50.15 254.30 49.91 255.30 49.67 256.30 49.43 257.30 49.19 258.30 48.95 259.30 48.70 260.30 48.45 261.30 48.20 262.30 47.95 263.30 47.70 264.30 47.44 265.30 47.18 266.30 46.92 267.30 46.66 268.30 46.40 269.30 46.13 270.30 46.06 271.30 45.79 272.30 45.52 273.30 45.44 274.30 45.17 275.30 45.09 276.30 45.00 277.30 44.72 278.30 44.63 279.30 44.54 280.30 44.45 281.30 44.36 282.30 44.26 283.30 44.16 284.30 44.06 285.30 43.96 286.30 43.86 287.30 43.75 288.30 43.64 289.30 43.53 290.30 43.61 291.30 43.50 21 Jun 2008 249.55 50.98 250.55 50.74 251.55 50.51 252.55 50.27 253.55 50.02 254.55 49.78 255.55 49.54 256.55 49.29 257.55 49.05 258.55 48.80 259.55 48.55 260.55 48.29 261.55 48.04 262.55 47.79 263.55 47.53 264.55 47.27 265.55 47.01 266.55 46.75 267.55 46.48 268.55 46.22 269.55 45.95 270.55 45.88 271.55 45.61 272.55 45.34 273.55 45.26 274.55 45.19 275.55 44.91 276.55 44.83 277.55 44.74 278.55 44.46 279.55 44.37 280.55 44.29 281.55 44.20 282.55 44.10 283.55 44.01 284.55 43.91 285.55 43.82 286.55 43.72 287.55 43.61 288.55 43.51 289.55 43.41 290.55 43.50 291.55 43.39 22 Jun 2008 249.78 51.07 250.78 50.83 251.78 50.58 252.78 50.34 253.78 50.09 254.78 49.85 255.78 49.60 256.78 49.35 257.78 49.10 258.78 48.85 259.78 48.59 260.78 48.34 261.78 48.08 262.78 47.83 263.78 47.57 264.78 47.31 265.78 47.05 266.78 46.79 267.78 46.52 268.78 46.26 269.78 45.99 270.78 45.92 271.78 45.65 272.78 45.58 273.78 45.30 274.78 45.23 275.78 44.95 276.78 44.88 277.78 44.80 278.78 44.51 279.78 44.43 280.78 44.35 281.78 44.26 282.78 44.17 283.78 44.09 284.78 44.00 285.78 43.90 286.78 43.81 287.78 43.72 288.78 43.62 289.78 43.52 290.78 43.43 291.78 43.53 23 Jun 2008 249.97 51.40 250.97 51.15 251.97 50.91 252.97 50.66 253.97 50.41 254.97 50.16 255.97 49.91 256.97 49.66 257.97 49.41 258.97 49.15 259.97 48.90 260.97 48.64 261.97 48.39 262.97 48.13 263.97 47.87 264.97 47.61 265.97 47.35 266.97 47.09 267.97 46.82 268.97 46.56 269.97 46.29 270.97 46.23 271.97 45.96 272.97 45.69 273.97 45.62 274.97 45.54 275.97 45.27 276.97 45.20 277.97 45.12 278.97 44.84 279.97 44.77 280.97 44.69 281.97 44.60 282.97 44.52 283.97 44.44 284.97 44.35 285.97 44.27 286.97 44.18 287.97 44.09 288.97 44.01 289.97 43.92 290.97 43.82 291.97 43.73 24 Jun 2008 250.74 51.89 251.74 51.64 252.74 51.39 253.74 51.14 254.74 50.89 255.74 50.64 256.74 50.39 257.74 50.13 258.74 49.88 259.74 49.62 260.74 49.37 261.74 49.11 262.74 48.86 263.74 48.60 264.74 48.34 265.74 48.08 266.74 47.82 267.74 47.56 268.74 47.29 269.74 47.03 270.74 46.76 271.74 46.70 272.74 46.43 273.74 46.36 274.74 46.10 275.74 46.03 276.74 45.75 277.74 45.68 278.74 45.61 279.74 45.34 280.74 45.26 281.74 45.19 282.74 45.11 283.74 45.03 284.74 44.95 285.74 44.87 286.74 44.79 287.74 44.71 288.74 44.63 289.74 44.55 290.74 44.46 291.74 44.38 292.74 44.29 25 Jun 2008 250.91 52.91 251.91 52.66 252.91 52.41 253.91 52.15 254.91 51.90 255.91 51.65 256.91 51.40 257.91 51.14 258.91 50.89 259.91 50.63 260.91 50.38 261.91 50.12 262.91 49.86 263.91 49.61 264.91 49.35 265.91 49.09 266.91 48.83 267.91 48.57 268.91 48.31 269.91 48.05 270.91 47.78 271.91 47.72 272.91 47.46 273.91 47.19 274.91 47.13 275.91 46.86 276.91 46.79 277.91 46.72 278.91 46.46 279.91 46.39 280.91 46.32 281.91 46.04 282.91 45.97 283.91 45.90 284.91 45.83 285.91 45.75 286.91 45.68 287.91 45.60 288.91 45.52 289.91 45.45 290.91 45.37 291.91 45.29 292.91 45.21 293.91 45.13 26 Jun 2008 252.36 54.07 253.36 53.82 254.36 53.57 255.36 53.32 256.36 53.06 257.36 52.81 258.36 52.55 259.36 52.30 260.36 52.04 261.36 51.79 262.36 51.53 263.36 51.28 264.36 51.02 265.36 50.76 266.36 50.50 267.36 50.25 268.36 49.99 269.36 49.73 270.36 49.47 271.36 49.21 272.36 48.95 273.36 48.88 274.36 48.62 275.36 48.56 276.36 48.29 277.36 48.23 278.36 47.97 279.36 47.90 280.36 47.63 281.36 47.57 282.36 47.50 283.36 47.43 284.36 47.36 285.36 47.09 286.36 47.02 287.36 46.95 288.36 46.88 289.36 46.81 290.36 46.74 291.36 46.67 292.36 46.59 293.36 46.52 27 Jun 2008 253.16 55.92 254.16 55.67 255.16 55.41 256.16 55.16 257.16 54.90 258.16 54.65 259.16 54.39 260.16 54.14 261.16 53.89 262.16 53.63 263.16 53.37 264.16 53.12 265.16 52.86 266.16 52.61 267.16 52.35 268.16 52.09 269.16 51.83 270.16 51.57 271.16 51.32 272.16 51.06 273.16 50.80 274.16 50.74 275.16 50.48 276.16 50.22 277.16 50.16 278.16 49.89 279.16 49.83 280.16 49.77 281.16 49.51 282.16 49.44 283.16 49.38 284.16 49.11 285.16 49.05 286.16 48.98 287.16 48.92 288.16 48.65 289.16 48.58 290.16 48.52 291.16 48.45 292.16 48.38 293.16 48.31 294.16 48.24 28 Jun 2008 253.99 58.24 254.99 57.98 255.99 57.73 256.99 57.47 257.99 57.22 258.99 56.97 259.99 56.71 260.99 56.46 261.99 56.20 262.99 55.95 263.99 55.69 264.99 55.43 265.99 55.18 266.99 54.92 267.99 54.67 268.99 54.41 269.99 54.15 270.99 53.90 271.99 53.64 272.99 53.38 273.99 53.12 274.99 52.87 275.99 52.81 276.99 52.55 277.99 52.49 278.99 52.23 279.99 51.97 280.99 51.91 281.99 51.85 282.99 51.59 283.99 51.53 284.99 51.47 285.99 51.21 286.99 51.14 287.99 51.08 288.99 51.02 289.99 50.76 290.99 50.69 291.99 50.63 292.99 50.56 293.99 50.50 294.99 50.43 29 Jun 2008 254.82 60.82 255.82 60.56 256.82 60.31 257.82 60.05 258.82 59.80 259.82 59.54 260.82 59.29 261.82 59.03 262.82 58.78 263.82 58.52 264.82 58.27 265.82 58.01 266.82 57.76 267.82 57.50 268.82 57.25 269.82 56.99 270.82 56.73 271.82 56.48 272.82 56.22 273.82 55.97 274.82 55.71 275.82 55.45 276.82 55.20 277.82 55.14 278.82 54.88 279.82 54.83 280.82 54.57 281.82 54.31 282.82 54.25 283.82 54.00 284.82 53.94 285.82 53.88 286.82 53.62 287.82 53.56 288.82 53.50 289.82 53.24 290.82 53.18 291.82 53.12 292.82 53.06 293.82 53.00 294.82 52.94 295.82 52.88 30 Jun 2008 256.38 63.12 257.38 62.87 258.38 62.61 259.38 62.36 260.38 62.10 261.38 61.84 262.38 61.59 263.38 61.33 264.38 61.08 265.38 60.82 266.38 60.57 267.38 60.31 268.38 60.06 269.38 59.80 270.38 59.55 271.38 59.29 272.38 59.04 273.38 58.79 274.38 58.53 275.38 58.28 276.38 58.02 277.38 57.77 278.38 57.51 279.38 57.46 280.38 57.20 281.38 56.95 282.38 56.89 283.38 56.64 284.38 56.38 285.38 56.32 286.38 56.07 287.38 56.01 288.38 55.95 289.38 55.70 290.38 55.64 291.38 55.58 292.38 55.33 293.38 55.27 294.38 55.21 295.38 55.15 296.38 55.10 01 Jul 2008 257.25 65.18 258.25 64.92 259.25 64.67 260.25 64.41 261.25 64.15 262.25 63.90 263.25 63.64 264.25 63.39 265.25 63.13 266.25 62.88 267.25 62.62 268.25 62.37 269.25 62.11 270.25 61.86 271.25 61.60 272.25 61.35 273.25 61.10 274.25 60.84 275.25 60.59 276.25 60.34 277.25 60.08 278.25 59.83 279.25 59.58 280.25 59.32 281.25 59.07 282.25 59.02 283.25 58.76 284.25 58.51 285.25 58.46 286.25 58.20 287.25 57.95 288.25 57.90 289.25 57.64 290.25 57.59 291.25 57.34 292.25 57.28 293.25 57.23 294.25 56.97 295.25 56.92 296.25 56.87 297.25 56.61 02 Jul 2008 258.15 66.66 259.15 66.40 260.15 66.15 261.15 65.89 262.15 65.63 263.15 65.37 264.15 65.12 265.15 64.86 266.15 64.61 267.15 64.35 268.15 64.10 269.15 63.84 270.15 63.59 271.15 63.34 272.15 63.08 273.15 62.83 274.15 62.58 275.15 62.32 276.15 62.07 277.15 61.82 278.15 61.57 279.15 61.32 280.15 61.07 281.15 60.82 282.15 60.56 283.15 60.31 284.15 60.06 285.15 59.81 286.15 59.76 287.15 59.51 288.15 59.26 289.15 59.21 290.15 58.96 291.15 58.71 292.15 58.66 293.15 58.41 294.15 58.36 295.15 58.11 296.15 58.06 297.15 58.01 298.15 57.75 03 Jul 2008 259.06 63.97 260.06 63.97 261.06 63.97 262.06 63.97 263.06 63.97 264.06 63.97 265.06 63.97 266.06 63.97 267.06 63.97 268.06 63.97 269.06 63.97 270.06 63.97 271.06 63.97 272.06 63.97 273.06 63.97 274.06 63.75 275.06 63.50 276.06 63.25 277.06 63.00 278.06 62.75 279.06 62.50 280.06 62.25 281.06 62.00 282.06 61.75 283.06 61.50 284.06 61.25 285.06 61.01 286.06 60.76 287.06 60.51 288.06 60.26 289.06 60.02 290.06 59.97 291.06 59.72 292.06 59.48 293.06 59.23 294.06 59.18 295.06 58.94 296.06 58.89 297.06 58.64 298.06 58.60 299.06 58.35 04 Jul 2008 259.99 61.97 260.99 61.97 261.99 61.97 262.99 61.97 263.99 61.97 264.99 61.97 265.99 61.97 266.99 61.97 267.99 61.97 268.99 61.97 269.99 61.97 270.99 61.97 271.99 61.97 272.99 61.97 273.99 61.97 274.99 61.97 275.99 61.97 276.99 61.97 277.99 61.97 278.99 61.97 279.99 61.97 280.99 61.97 281.99 61.97 282.99 61.97 283.99 61.97 284.99 61.73 285.99 61.49 286.99 61.24 287.99 61.00 288.99 60.76 289.99 60.51 290.99 60.27 291.99 60.03 292.99 59.79 293.99 59.55 294.99 59.50 295.99 59.26 296.99 59.02 297.99 58.78 298.99 58.74 299.99 58.49 05 Jul 2008 261.57 60.33 262.57 60.33 263.57 60.33 264.57 60.33 265.57 60.33 266.57 60.33 267.57 60.33 268.57 60.33 269.57 60.33 270.57 60.33 271.57 60.33 272.57 60.33 273.57 60.33 274.57 60.33 275.57 60.33 276.57 60.33 277.57 60.33 278.57 60.33 279.57 60.33 280.57 60.33 281.57 60.33 282.57 60.33 283.57 60.33 284.57 60.33 285.57 60.33 286.57 60.33 287.57 60.33 288.57 60.33 289.57 60.33 290.57 60.33 291.57 60.33 292.57 60.27 293.57 60.04 294.57 59.80 295.57 59.56 296.57 59.33 297.57 59.09 298.57 58.85 299.57 58.62 300.57 58.38 06 Jul 2008 262.54 59.02 263.54 59.02 264.54 59.02 265.54 59.02 266.54 59.02 267.54 59.02 268.54 59.02 269.54 59.02 270.54 59.02 271.54 59.02 272.54 59.02 273.54 59.02 274.54 59.02 275.54 59.02 276.54 59.02 277.54 59.02 278.54 59.02 279.54 59.02 280.54 59.02 281.54 59.02 282.54 59.02 283.54 59.02 284.54 59.02 285.54 59.02 286.54 59.02 287.54 59.02 288.54 59.02 289.54 59.02 290.54 59.02 291.54 59.02 292.54 59.02 293.54 59.02 294.54 59.02 295.54 59.02 296.54 59.02 297.54 59.02 298.54 59.02 299.54 58.79 300.54 58.56 301.54 58.33 07 Jul 2008 263.53 58.04 264.53 58.04 265.53 58.04 266.53 58.04 267.53 58.04 268.53 58.04 269.53 58.04 270.53 58.04 271.53 58.04 272.53 58.04 273.53 58.04 274.53 58.04 275.53 58.04 276.53 58.04 277.53 58.04 278.53 58.04 279.53 58.04 280.53 58.04 281.53 58.04 282.53 58.04 283.53 58.04 284.53 58.04 285.53 58.04 286.53 58.04 287.53 58.04 288.53 58.04 289.53 58.04 290.53 58.04 291.53 58.04 292.53 58.04 293.53 58.04 294.53 58.04 295.53 58.04 296.53 58.04 297.53 58.04 298.53 58.04 299.53 58.04 300.53 58.04 301.53 58.04 302.53 58.04 08 Jul 2008 264.54 57.16 265.54 57.16 266.54 57.16 267.54 57.16 268.54 57.16 269.54 57.16 270.54 57.16 271.54 57.16 272.54 57.16 273.54 57.16 274.54 57.16 275.54 57.16 276.54 57.16 277.54 57.16 278.54 57.16 279.54 57.16 280.54 57.16 281.54 57.16 282.54 57.16 283.54 57.16 284.54 57.16 285.54 57.16 286.54 57.16 287.54 57.16 288.54 57.16 289.54 57.16 290.54 57.16 291.54 57.16 292.54 57.16 293.54 57.16 294.54 57.16 295.54 57.16 296.54 57.16 297.54 57.16 298.54 57.16 299.54 57.16 300.54 57.16 301.54 57.16 302.54 57.16 303.54 57.16 09 Jul 2008 265.34 56.57 266.34 56.57 267.34 56.57 268.34 56.57 269.34 56.57 270.34 56.57 271.34 56.57 272.34 56.57 273.34 56.57 274.34 56.57 275.34 56.57 276.34 56.57 277.34 56.57 278.34 56.57 279.34 56.57 280.34 56.57 281.34 56.57 282.34 56.57 283.34 56.57 284.34 56.57 285.34 56.57 286.34 56.57 287.34 56.57 288.34 56.57 289.34 56.57 290.34 56.57 291.34 56.57 292.34 56.57 293.34 56.57 294.34 56.57 295.34 56.57 296.34 56.57 297.34 56.57 298.34 56.57 299.34 56.57 300.34 56.57 301.34 56.57 302.34 56.57 303.34 56.57 304.34 56.57 10 Jul 2008 266.40 56.04 267.40 56.04 268.40 56.04 269.40 56.04 270.40 56.04 271.40 56.04 272.40 56.04 273.40 56.04 274.40 56.04 275.40 56.04 276.40 56.04 277.40 56.04 278.40 56.04 279.40 56.04 280.40 56.04 281.40 56.04 282.40 56.04 283.40 56.04 284.40 56.04 285.40 56.04 286.40 56.04 287.40 56.04 288.40 56.04 289.40 56.04 290.40 56.04 291.40 56.04 292.40 56.04 293.40 56.04 294.40 56.04 295.40 56.04 296.40 56.04 297.40 56.04 298.40 56.04 299.40 56.04 300.40 56.04 301.40 56.04 302.40 56.04 303.40 56.04 304.40 56.04 305.40 56.04 11 Jul 2008 267.48 55.57 268.48 55.57 269.48 55.57 270.48 55.57 271.48 55.57 272.48 55.57 273.48 55.57 274.48 55.57 275.48 55.57 276.48 55.57 277.48 55.57 278.48 55.57 279.48 55.57 280.48 55.57 281.48 55.57 282.48 55.57 283.48 55.57 284.48 55.57 285.48 55.57 286.48 55.57 287.48 55.57 288.48 55.57 289.48 55.57 290.48 55.57 291.48 55.57 292.48 55.57 293.48 55.57 294.48 55.57 295.48 55.57 296.48 55.57 297.48 55.57 298.48 55.57 299.48 55.57 300.48 55.57 301.48 55.57 302.48 55.57 303.48 55.57 304.48 55.57 305.48 55.57 306.48 55.57 12 Jul 2008 268.59 55.14 269.59 55.14 270.59 55.14 271.59 55.14 272.59 55.14 273.59 55.14 274.59 55.14 275.59 55.14 276.59 55.14 277.59 55.14 278.59 55.14 279.59 55.14 280.59 55.14 281.59 55.14 282.59 55.14 283.59 55.14 284.59 55.14 285.59 55.14 286.59 55.14 287.59 55.14 288.59 55.14 289.59 55.14 290.59 55.14 291.59 55.14 292.59 55.14 293.59 55.14 294.59 55.14 295.59 55.14 296.59 55.14 297.59 55.14 298.59 55.14 299.59 55.14 300.59 55.14 301.59 55.14 302.59 55.14 303.59 55.14 304.59 55.14 305.59 55.14 306.59 55.14 307.59 55.14 13 Jul 2008 269.54 54.95 270.54 54.95 271.54 54.95 272.54 54.95 273.54 54.95 274.54 54.95 275.54 54.95 276.54 54.95 277.54 54.95 278.54 54.95 279.54 54.95 280.54 54.95 281.54 54.95 282.54 54.95 283.54 54.95 284.54 54.95 285.54 54.95 286.54 54.95 287.54 54.95 288.54 54.95 289.54 54.95 290.54 54.95 291.54 54.95 292.54 54.95 293.54 54.95 294.54 54.95 295.54 54.95 296.54 54.95 297.54 54.95 298.54 54.95 299.54 54.95 300.54 54.95 301.54 54.95 302.54 54.95 303.54 54.95 304.54 54.95 305.54 54.95 306.54 54.95 307.54 54.95 308.54 54.95 309.54 54.95 14 Jul 2008 270.70 54.60 271.70 54.60 272.70 54.60 273.70 54.60 274.70 54.60 275.70 54.60 276.70 54.60 277.70 54.60 278.70 54.60 279.70 54.60 280.70 54.60 281.70 54.60 282.70 54.60 283.70 54.60 284.70 54.60 285.70 54.60 286.70 54.60 287.70 54.60 288.70 54.60 289.70 54.60 290.70 54.60 291.70 54.60 292.70 54.60 293.70 54.60 294.70 54.60 295.70 54.60 296.70 54.60 297.70 54.60 298.70 54.60 299.70 54.60 300.70 54.60 301.70 54.60 302.70 54.60 303.70 54.60 304.70 54.60 305.70 54.60 306.70 54.60 307.70 54.60 308.70 54.60 309.70 54.60 310.70 54.60 15 Jul 2008 271.88 54.46 272.88 54.46 273.88 54.46 274.88 54.46 275.88 54.46 276.88 54.46 277.88 54.46 278.88 54.46 279.88 54.46 280.88 54.46 281.88 54.46 282.88 54.46 283.88 54.46 284.88 54.46 285.88 54.46 286.88 54.46 287.88 54.46 288.88 54.46 289.88 54.46 290.88 54.46 291.88 54.46 292.88 54.46 293.88 54.46 294.88 54.46 295.88 54.46 296.88 54.46 297.88 54.46 298.88 54.46 299.88 54.46 300.88 54.46 301.88 54.46 302.88 54.46 303.88 54.46 304.88 54.46 305.88 54.46 306.88 54.46 307.88 54.46 308.88 54.46 309.88 54.46 310.88 54.46 311.88 54.46 16 Jul 2008 273.10 54.15 274.10 54.15 275.10 54.15 276.10 54.15 277.10 54.15 278.10 54.15 279.10 54.15 280.10 54.15 281.10 54.15 282.10 54.15 283.10 54.15 284.10 54.15 285.10 54.15 286.10 54.15 287.10 54.15 288.10 54.15 289.10 54.15 290.10 54.15 291.10 54.15 292.10 54.15 293.10 54.15 294.10 54.15 295.10 54.15 296.10 54.15 297.10 54.15 298.10 54.15 299.10 54.15 300.10 54.15 301.10 54.15 302.10 54.15 303.10 54.15 304.10 54.15 305.10 54.15 306.10 54.15 307.10 54.15 308.10 54.15 309.10 54.15 310.10 54.15 311.10 54.15 312.10 54.15 313.10 54.15 17 Jul 2008 274.34 54.06 275.34 54.06 276.34 54.06 277.34 54.06 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06 292.34 54.06 293.34 54.06 294.34 54.06 295.34 54.06 296.34 54.06 297.34 54.06 298.34 54.06 299.34 54.06 300.34 54.06 301.34 54.06 302.34 54.06 303.34 54.06 304.34 54.06 305.34 54.06 306.34 54.06 307.34 54.06 308.34 54.06 309.34 54.06 310.34 54.06 311.34 54.06 312.34 54.06 313.34 54.06 314.34 54.06 18 Jul 2008 275.02 53.99 276.02 53.99 277.02 53.99 278.02 53.99 279.02 53.99 280.02 53.99 281.02 53.99 282.02 53.99 283.02 53.99 284.02 53.99 285.02 53.99 286.02 53.99 287.02 53.99 288.02 53.99 289.02 53.99 290.02 53.99 291.02 53.99 292.02 53.99 293.02 53.99 294.02 53.99 295.02 53.99 296.02 53.99 297.02 53.99 298.02 53.99 299.02 53.99 300.02 53.99 301.02 53.99 302.02 53.99 303.02 53.99 304.02 53.99 305.02 53.99 306.02 53.99 307.02 53.99 308.02 53.99 309.02 53.99 310.02 53.99 311.02 53.99 312.02 53.99 313.02 53.99 314.02 53.99 315.02 53.99 316.02 53.99 19 Jul 2008 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93 282.32 53.93 283.32 53.93 284.32 53.93 285.32 53.93 286.32 53.93 287.32 53.93 288.32 53.93 289.32 53.93 290.32 53.93 291.32 53.93 292.32 53.93 293.32 53.93 294.32 53.93 295.32 53.93 296.32 53.93 297.32 53.93 298.32 53.93 299.32 53.93 300.32 53.93 301.32 53.93 302.32 53.93 303.32 53.93 304.32 53.93 305.32 53.93 306.32 53.93 307.32 53.93 308.32 53.93 309.32 53.93 310.32 53.93 311.32 53.93 312.32 53.93 313.32 53.93 314.32 53.93 315.32 53.93 316.32 53.93 317.32 53.93 20 Jul 2008 277.65 53.68 278.65 53.68 279.65 53.68 280.65 53.68 281.65 53.68 282.65 53.68 283.65 53.68 284.65 53.68 285.65 53.68 286.65 53.68 287.65 53.68 288.65 53.68 289.65 53.68 290.65 53.68 291.65 53.68 292.65 53.68 293.65 53.68 294.65 53.68 295.65 53.68 296.65 53.68 297.65 53.68 298.65 53.68 299.65 53.68 300.65 53.68 301.65 53.68 302.65 53.68 303.65 53.68 304.65 53.68 305.65 53.68 306.65 53.68 307.65 53.68 308.65 53.68 309.65 53.68 310.65 53.68 311.65 53.68 312.65 53.68 313.65 53.68 314.65 53.68 315.65 53.68 316.65 53.68 317.65 53.68 318.65 53.68 21 Jul 2008 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 308.00 53.64 309.00 53.64 310.00 53.64 311.00 53.64 312.00 53.64 313.00 53.64 314.00 53.64 315.00 53.64 316.00 53.64 317.00 53.64 318.00 53.64 319.00 53.64 320.00 53.64 22 Jul 2008 280.39 53.60 281.39 53.60 282.39 53.60 283.39 53.60 284.39 53.60 285.39 53.60 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60 293.39 53.60 294.39 53.60 295.39 53.60 296.39 53.60 297.39 53.60 298.39 53.60 299.39 53.60 300.39 53.60 301.39 53.60 302.39 53.60 303.39 53.60 304.39 53.60 305.39 53.60 306.39 53.60 307.39 53.60 308.39 53.60 309.39 53.60 310.39 53.60 311.39 53.60 312.39 53.60 313.39 53.60 314.39 53.60 315.39 53.60 316.39 53.60 317.39 53.60 318.39 53.60 319.39 53.60 320.39 53.60 321.39 53.60 23 Jul 2008 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58 295.80 53.58 296.80 53.58 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58 301.80 53.58 302.80 53.58 303.80 53.58 304.80 53.58 305.80 53.58 306.80 53.58 307.80 53.58 308.80 53.58 309.80 53.58 310.80 53.58 311.80 53.58 312.80 53.58 313.80 53.58 314.80 53.58 315.80 53.58 316.80 53.58 317.80 53.58 318.80 53.58 319.80 53.58 320.80 53.58 321.80 53.58 322.80 53.58 24 Jul 2008 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56 309.25 53.56 310.25 53.56 311.25 53.56 312.25 53.56 313.25 53.56 314.25 53.56 315.25 53.56 316.25 53.56 317.25 53.56 318.25 53.56 319.25 53.56 320.25 53.56 321.25 53.56 322.25 53.56 323.25 53.56 324.25 53.56 25 Jul 2008 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 316.82 53.55 317.82 53.55 318.82 53.55 319.82 53.55 320.82 53.55 321.82 53.55 322.82 53.55 323.82 53.55 324.82 53.55 325.82 53.55 326.82 53.55 26 Jul 2008 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54 310.33 53.54 311.33 53.54 312.33 53.54 313.33 53.54 314.33 53.54 315.33 53.54 316.33 53.54 317.33 53.54 318.33 53.54 319.33 53.54 320.33 53.54 321.33 53.54 322.33 53.54 323.33 53.54 324.33 53.54 325.33 53.54 326.33 53.54 327.33 53.54 328.33 53.54 27 Jul 2008 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54 310.86 53.54 311.86 53.54 312.86 53.54 313.86 53.54 314.86 53.54 315.86 53.54 316.86 53.54 317.86 53.54 318.86 53.54 319.86 53.54 320.86 53.54 321.86 53.54 322.86 53.54 323.86 53.54 324.86 53.54 325.86 53.54 326.86 53.54 327.86 53.54 328.86 53.54 329.86 53.54 28 Jul 2008 288.42 53.55 289.42 53.55 290.42 53.55 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55 299.42 53.55 300.42 53.55 301.42 53.55 302.42 53.55 303.42 53.55 304.42 53.55 305.42 53.55 306.42 53.55 307.42 53.55 308.42 53.55 309.42 53.55 310.42 53.55 311.42 53.55 312.42 53.55 313.42 53.55 314.42 53.55 315.42 53.55 316.42 53.55 317.42 53.55 318.42 53.55 319.42 53.55 320.42 53.55 321.42 53.55 322.42 53.55 323.42 53.55 324.42 53.55 325.42 53.55 326.42 53.55 327.42 53.55 328.42 53.55 329.42 53.55 330.42 53.55 331.42 53.55 29 Jul 2008 290.01 53.36 291.01 53.36 292.01 53.36 293.01 53.36 294.01 53.36 295.01 53.36 296.01 53.36 297.01 53.36 298.01 53.36 299.01 53.36 300.01 53.36 301.01 53.36 302.01 53.36 303.01 53.36 304.01 53.36 305.01 53.36 306.01 53.36 307.01 53.36 308.01 53.36 309.01 53.36 310.01 53.36 311.01 53.36 312.01 53.36 313.01 53.36 314.01 53.36 315.01 53.36 316.01 53.36 317.01 53.36 318.01 53.36 319.01 53.36 320.01 53.36 321.01 53.36 322.01 53.36 323.01 53.36 324.01 53.36 325.01 53.36 326.01 53.36 327.01 53.36 328.01 53.36 329.01 53.36 330.01 53.36 331.01 53.36 332.01 53.36 333.01 53.36 30 Jul 2008 291.62 52.77 292.62 52.77 293.62 52.77 294.62 52.77 295.62 52.77 296.62 52.77 297.62 52.77 298.62 52.77 299.62 52.77 300.62 52.77 301.62 52.77 302.62 52.77 303.62 52.77 304.62 52.77 305.62 52.77 306.62 52.77 307.62 52.77 308.62 52.77 309.62 52.77 310.62 52.77 311.62 52.77 312.62 52.77 313.62 52.77 314.62 52.77 315.62 52.77 316.62 52.77 317.62 52.77 318.62 52.77 319.62 52.77 320.62 52.77 321.62 52.77 322.62 52.77 323.62 52.77 324.62 52.77 325.62 52.77 326.62 52.77 327.62 52.77 328.62 52.77 329.62 52.77 330.62 52.77 331.62 52.77 332.62 52.77 333.62 52.77 334.62 52.77 31 Jul 2008 293.26 52.39 294.26 52.39 295.26 52.39 296.26 52.39 297.26 52.39 298.26 52.39 299.26 52.39 300.26 52.39 301.26 52.39 302.26 52.39 303.26 52.39 304.26 52.39 305.26 52.39 306.26 52.39 307.26 52.39 308.26 52.39 309.26 52.39 310.26 52.39 311.26 52.39 312.26 52.39 313.26 52.39 314.26 52.39 315.26 52.39 316.26 52.39 317.26 52.39 318.26 52.39 319.26 52.39 320.26 52.39 321.26 52.39 322.26 52.39 323.26 52.39 324.26 52.39 325.26 52.39 326.26 52.39 327.26 52.39 328.26 52.39 329.26 52.39 330.26 52.39 331.26 52.39 332.26 52.39 333.26 52.39 334.26 52.39 335.26 52.39 336.26 52.39 01 Aug 2008 294.93 52.22 295.93 52.22 296.93 52.22 297.93 52.22 298.93 52.22 299.93 52.22 300.93 52.22 301.93 52.22 302.93 52.22 303.93 52.22 304.93 52.22 305.93 52.22 306.93 52.22 307.93 52.22 308.93 52.22 309.93 52.22 310.93 52.22 311.93 52.22 312.93 52.22 313.93 52.22 314.93 52.22 315.93 52.22 316.93 52.22 317.93 52.22 318.93 52.22 319.93 52.22 320.93 52.22 321.93 52.22 322.93 52.22 323.93 52.22 324.93 52.22 325.93 52.22 326.93 52.22 327.93 52.22 328.93 52.22 329.93 52.22 330.93 52.22 331.93 52.22 332.93 52.22 333.93 52.22 334.93 52.22 335.93 52.22 336.93 52.22 337.93 52.22 02 Aug 2008 296.62 51.85 297.62 51.85 298.62 51.85 299.62 51.85 300.62 51.85 301.62 51.85 302.62 51.85 303.62 51.85 304.62 51.85 305.62 51.85 306.62 51.85 307.62 51.85 308.62 51.85 309.62 51.85 310.62 51.85 311.62 51.85 312.62 51.85 313.62 51.85 314.62 51.85 315.62 51.85 316.62 51.85 317.62 51.85 318.62 51.85 319.62 51.85 320.62 51.85 321.62 51.85 322.62 51.85 323.62 51.85 324.62 51.85 325.62 51.85 326.62 51.85 327.62 51.85 328.62 51.85 329.62 51.85 330.62 51.85 331.62 51.85 332.62 51.85 333.62 51.85 334.62 51.85 335.62 51.85 336.62 51.85 337.62 51.85 338.62 51.85 339.62 51.85 03 Aug 2008 297.12 51.70 298.12 51.70 299.12 51.70 300.12 51.70 301.12 51.70 302.12 51.70 303.12 51.70 304.12 51.70 305.12 51.70 306.12 51.70 307.12 51.70 308.12 51.70 309.12 51.70 310.12 51.70 311.12 51.70 312.12 51.70 313.12 51.70 314.12 51.70 315.12 51.70 316.12 51.70 317.12 51.70 318.12 51.70 319.12 51.70 320.12 51.70 321.12 51.70 322.12 51.70 323.12 51.70 324.12 51.70 325.12 51.70 326.12 44.33 327.12 43.87 328.12 43.61 329.12 43.33 330.12 43.24 334.12 51.70 335.12 51.70 336.12 51.70 337.12 51.70 338.12 51.70 339.12 51.70 340.12 51.70 341.12 51.70 342.12 51.70 04 Aug 2008 298.85 51.75 299.85 51.75 300.85 51.75 301.85 51.75 302.85 51.75 303.85 51.75 304.85 51.75 305.85 51.75 306.85 51.75 307.85 51.75 308.85 51.75 309.85 51.75 310.85 51.75 311.85 51.75 312.85 51.75 313.85 51.75 314.85 51.75 315.85 51.75 316.85 47.93 317.85 37.28 318.85 36.69 319.85 36.10 320.85 35.49 321.85 35.26 322.85 35.03 323.85 34.78 324.85 34.53 325.85 34.27 328.85 51.75 329.85 51.75 330.85 51.75 331.85 51.75 332.85 51.75 333.85 51.75 334.85 51.75 335.85 51.75 336.85 51.75 337.85 51.75 338.85 51.75 05 Aug 2008 300.59 51.82 301.59 51.82 302.59 43.01 303.59 42.62 304.59 42.21 305.59 41.80 306.59 41.37 307.59 40.93 308.59 40.47 309.59 40.01 310.59 39.53 311.59 39.04 312.59 38.54 313.59 38.02 314.59 37.49 315.59 36.95 316.59 36.40 317.59 35.84 318.59 35.26 319.59 34.88 320.59 34.49 321.59 34.29 323.59 51.82 324.59 51.82 325.59 51.82 326.59 51.82 327.59 51.82 328.59 51.82 329.59 51.82 330.59 51.82 331.59 51.82 332.59 51.82 333.59 51.82 334.59 51.82 335.59 51.82 340.59 51.82 341.59 51.82 342.59 51.82 343.59 51.82 344.59 51.82 345.59 51.82 06 Aug 2008 302.36 41.79 303.36 41.38 304.36 40.96 305.36 40.53 306.36 40.09 307.36 39.64 308.36 39.18 309.36 38.71 310.36 38.23 311.36 37.74 312.36 37.24 313.36 36.73 314.36 36.21 315.36 35.68 316.36 35.14 317.36 34.60 319.36 51.90 320.36 51.90 321.36 51.90 322.36 51.90 323.36 51.90 324.36 51.90 325.36 51.90 326.36 51.90 327.36 51.90 328.36 51.90 329.36 51.90 330.36 51.90 331.36 51.90 332.36 51.90 333.36 51.90 334.36 51.90 335.36 51.90 336.36 51.90 337.36 51.90 338.36 51.90 339.36 51.90 340.36 51.90 341.36 51.90 342.36 51.90 343.36 51.90 344.36 51.90 345.36 51.90 346.36 51.90 347.36 51.90 07 Aug 2008 304.14 39.80 305.14 39.37 306.14 38.93 307.14 38.48 308.14 38.02 309.14 37.56 310.14 37.08 311.14 36.60 312.14 36.11 313.14 35.62 314.14 35.12 315.14 34.61 316.14 34.10 317.14 33.58 318.14 33.26 319.14 33.14 320.14 32.81 321.14 32.69 322.14 32.56 323.14 32.44 324.14 32.31 325.14 40.79 326.14 40.48 327.14 40.37 328.14 40.26 329.14 40.16 330.14 40.06 331.14 39.97 332.14 39.88 333.14 39.81 334.14 39.73 335.14 39.67 336.14 39.42 337.14 39.37 338.14 39.34 339.14 04.89 340.14 04.82 341.14 04.75 342.14 04.87 343.14 04.78 344.14 04.68 345.14 04.77 346.14 04.65 347.14 04.73 348.14 04.59 349.14 04.66 08 Aug 2008 305.92 37.91 306.92 37.47 307.92 37.02 308.92 36.57 309.92 36.11 310.92 35.65 311.92 35.18 312.92 34.70 313.92 34.23 314.92 33.75 315.92 33.26 316.92 32.98 317.92 32.69 318.92 32.40 336.92 05.82 337.92 05.74 338.92 05.66 339.92 05.76 340.92 05.65 341.92 05.54 342.92 05.61 343.92 05.48 344.92 05.34 345.92 05.40 346.92 05.25 347.92 05.29 348.92 05.13 349.92 05.16 350.92 04.98 09 Aug 2008 307.72 36.39 308.72 35.96 309.72 35.52 310.72 35.08 311.72 34.63 312.72 34.18 313.72 33.73 314.72 33.28 315.72 32.83 316.72 32.57 317.72 32.32 318.72 32.07 319.72 31.81 320.72 31.76 321.72 31.51 322.72 31.46 323.72 31.22 324.72 31.18 325.72 31.14 326.72 30.91 327.72 30.88 328.72 07.56 329.72 07.55 330.72 07.32 331.72 07.28 332.72 07.22 333.72 07.15 334.72 07.06 335.72 06.97 336.72 07.06 337.72 06.95 338.72 06.83 339.72 06.69 340.72 06.75 341.72 06.61 342.72 06.45 343.72 06.49 344.72 06.32 345.72 06.35 346.72 06.17 347.72 06.19 348.72 06.00 349.72 06.01 350.72 05.81 351.72 05.81 352.72 05.80 10 Aug 2008 309.53 34.91 310.53 34.49 311.53 34.07 312.53 33.65 313.53 33.22 314.53 32.80 315.53 32.37 316.53 32.15 317.53 31.92 318.53 31.70 319.53 31.48 320.53 31.26 321.53 31.04 322.53 31.02 323.53 30.81 324.53 30.80 325.53 30.59 326.53 30.59 327.53 30.39 328.53 08.79 329.53 08.73 330.53 08.64 331.53 08.55 332.53 08.44 333.53 08.33 334.53 08.20 335.53 08.06 336.53 07.92 337.53 07.97 338.53 07.81 339.53 07.64 340.53 07.67 341.53 07.49 342.53 07.30 343.53 07.31 344.53 07.11 345.53 07.11 346.53 06.91 347.53 06.90 348.53 06.69 349.53 06.67 350.53 06.45 351.53 06.42 352.53 06.39 353.53 06.16 354.53 06.13 11 Aug 2008 311.34 33.87 312.34 33.47 313.34 33.08 314.34 32.68 315.34 32.28 316.34 31.88 317.34 31.68 318.34 31.48 319.34 31.29 320.34 31.09 321.34 30.90 322.34 30.71 323.34 30.72 324.34 30.54 325.34 30.35 326.34 30.37 327.34 30.20 328.34 30.03 329.34 10.32 330.34 10.18 331.34 10.04 332.34 09.89 333.34 09.72 334.34 09.55 335.34 09.38 336.34 09.19 337.34 09.00 338.34 09.01 339.34 08.81 340.34 08.60 341.34 08.59 342.34 08.37 343.34 08.35 344.34 08.13 345.34 08.10 346.34 07.87 347.34 07.84 348.34 24.51 349.34 24.23 350.34 23.96 351.34 23.69 352.34 23.55 353.34 23.53 354.34 23.41 355.34 06.85 356.34 06.59 12 Aug 2008 313.15 33.08 314.15 32.71 315.15 32.33 316.15 31.95 317.15 31.58 318.15 31.40 319.15 31.23 320.15 31.06 321.15 30.89 322.15 30.72 323.15 30.55 324.15 30.39 325.15 30.23 326.15 30.27 327.15 30.11 328.15 29.96 329.15 29.81 330.15 29.86 331.15 11.36 332.15 11.16 333.15 10.96 334.15 10.95 335.15 10.73 336.15 10.51 337.15 10.28 338.15 10.25 339.15 10.01 340.15 09.78 341.15 09.73 342.15 09.49 343.15 24.88 344.15 24.82 345.15 24.93 346.15 24.81 347.15 24.85 348.15 24.70 349.15 24.57 350.15 24.29 351.15 24.03 352.15 23.76 353.15 23.50 354.15 23.20 355.15 23.12 356.15 23.05 357.15 23.14 358.15 23.18 13 Aug 2008 314.96 32.52 315.96 32.17 316.96 31.81 317.96 31.45 318.96 31.30 319.96 31.15 320.96 30.79 321.96 30.64 322.96 30.50 323.96 30.35 324.96 30.20 325.96 30.06 326.96 29.92 327.96 29.98 328.96 29.85 329.96 29.71 330.96 29.58 331.96 29.46 332.96 28.56 333.96 12.19 334.96 12.13 335.96 11.87 336.96 11.61 337.96 24.86 338.96 24.79 339.96 24.84 340.96 24.82 341.96 24.72 342.96 24.73 343.96 24.66 344.96 24.71 345.96 24.50 346.96 24.63 347.96 24.54 348.96 24.44 349.96 24.55 350.96 24.41 351.96 24.14 352.96 23.88 353.96 23.62 354.96 23.36 355.96 22.91 356.96 22.90 357.96 22.78 358.96 22.73 359.96 22.75 14 Aug 2008 316.77 32.18 317.77 31.84 318.77 31.50 319.77 31.17 320.77 31.03 321.77 30.89 322.77 30.56 323.77 30.43 324.77 30.30 325.77 30.17 326.77 30.04 327.77 29.91 328.77 29.79 329.77 29.67 330.77 29.55 331.77 29.43 332.77 29.51 333.77 29.40 334.77 27.88 335.77 27.25 336.77 25.45 337.77 25.23 338.77 25.02 339.77 24.97 340.77 24.67 341.77 24.74 342.77 24.57 343.77 24.57 344.77 24.54 345.77 24.49 346.77 24.43 347.77 24.35 348.77 24.28 349.77 24.41 350.77 24.36 351.77 24.33 352.77 24.32 353.77 24.07 354.77 23.81 355.77 23.55 356.77 23.29 357.77 23.04 358.77 22.59 359.77 22.53 000.77 22.59 001.77 22.51 15 Aug 2008 318.57 32.06 319.57 31.73 320.57 31.41 321.57 31.08 322.57 30.96 323.57 30.84 324.57 30.52 325.57 30.40 326.57 30.29 327.57 30.17 328.57 30.06 329.57 29.94 330.57 29.83 331.57 29.72 332.57 29.61 333.57 29.51 334.57 29.41 335.57 29.30 336.57 28.51 337.57 27.50 338.57 27.41 339.57 26.60 340.57 25.39 341.57 25.19 342.57 24.99 343.57 24.81 344.57 24.67 345.57 24.59 346.57 24.39 347.57 24.49 348.57 24.28 349.57 24.37 350.57 24.16 351.57 24.24 352.57 24.19 353.57 24.19 354.57 24.04 355.57 24.09 356.57 23.83 357.57 23.57 358.57 23.31 359.57 23.06 000.57 22.81 001.57 22.56 002.57 22.35 003.57 22.37 16 Aug 2008 320.36 32.15 321.36 31.84 322.36 31.53 323.36 31.22 324.36 31.11 325.36 30.80 326.36 30.69 327.36 30.58 328.36 30.28 329.36 30.17 330.36 30.07 331.36 29.96 332.36 29.86 333.36 29.76 334.36 29.66 335.36 29.37 336.36 29.27 337.36 29.18 338.36 29.28 339.36 28.58 340.36 27.76 341.36 27.42 342.36 27.33 343.36 26.95 344.36 26.17 345.36 25.41 346.36 25.06 347.36 24.93 348.36 24.63 349.36 24.56 350.36 24.51 351.36 24.29 352.36 24.30 353.36 24.14 354.36 24.21 355.36 24.10 356.36 24.02 357.36 23.97 358.36 23.93 359.36 23.92 000.36 23.66 001.36 23.21 002.36 22.95 003.36 22.70 004.36 22.45 005.36 22.24 17 Aug 2008 322.14 32.30 323.14 32.00 324.14 31.70 325.14 31.39 326.14 31.09 327.14 30.99 328.14 30.69 329.14 30.59 330.14 30.30 331.14 30.20 332.14 30.10 333.14 30.01 334.14 29.91 335.14 29.62 336.14 29.53 337.14 29.44 338.14 29.35 339.14 29.26 340.14 29.17 341.14 29.08 342.14 29.00 343.14 28.36 344.14 27.72 345.14 27.15 346.14 27.07 347.14 26.99 348.14 26.83 349.14 26.23 350.14 25.64 351.14 25.07 352.14 24.90 353.14 24.76 354.14 24.42 355.14 24.31 356.14 24.20 357.14 24.12 358.14 24.04 359.14 23.98 000.14 23.94 001.14 23.91 002.14 23.69 003.14 23.52 004.14 23.26 005.14 23.01 006.14 22.76 007.14 22.50 18 Aug 2008 323.91 32.75 324.91 32.45 325.91 32.15 326.91 31.86 327.91 31.57 328.91 31.27 329.91 31.18 330.91 30.89 331.91 30.79 332.91 30.50 333.91 30.41 334.91 30.32 335.91 30.03 336.91 29.95 337.91 29.86 338.91 29.77 339.91 29.49 340.91 29.40 341.91 29.32 342.91 29.23 343.91 29.15 344.91 29.07 345.91 28.99 346.91 28.73 347.91 28.19 348.91 27.66 349.91 27.13 350.91 27.01 351.91 26.93 352.91 26.86 353.91 26.67 354.91 26.17 355.91 25.68 356.91 25.20 357.91 24.93 358.91 24.67 359.91 24.61 000.91 24.37 001.91 24.33 002.91 24.11 003.91 24.09 004.91 23.88 005.91 23.81 006.91 23.55 007.91 23.30 008.91 23.04 19 Aug 2008 325.66 33.35 326.66 33.06 327.66 32.77 328.66 32.48 329.66 32.19 330.66 31.90 331.66 31.62 332.66 31.33 333.66 31.24 334.66 30.95 335.66 30.87 336.66 30.58 337.66 30.50 338.66 30.41 339.66 30.13 340.66 30.04 341.66 29.96 342.66 29.88 343.66 29.60 344.66 29.52 345.66 29.44 346.66 29.36 347.66 29.28 348.66 29.20 349.66 29.12 350.66 29.05 351.66 28.92 352.66 28.45 353.66 27.98 354.66 27.51 355.66 27.08 356.66 27.01 357.66 26.93 358.66 26.86 359.66 26.60 000.66 26.33 001.66 25.96 002.66 25.53 003.66 25.11 004.66 24.89 005.66 24.68 006.66 24.47 007.66 24.27 008.66 24.21 009.66 23.95 010.66 23.69 20 Aug 2008 327.39 34.19 328.39 33.91 329.39 33.62 330.39 33.34 331.39 33.05 332.39 32.77 333.39 32.48 334.39 32.20 335.39 31.92 336.39 31.63 337.39 31.55 338.39 31.27 339.39 31.18 340.39 30.90 341.39 30.82 342.39 30.54 343.39 30.46 344.39 30.38 345.39 30.30 346.39 30.02 347.39 29.94 348.39 29.86 349.39 29.78 350.39 29.70 351.39 29.43 352.39 29.35 353.39 29.27 354.39 29.20 355.39 29.12 356.39 29.05 357.39 28.98 358.39 28.63 359.39 28.20 000.39 27.77 001.39 27.35 002.39 27.02 003.39 26.95 004.39 26.68 005.39 26.41 006.39 26.14 007.39 25.88 008.39 25.61 009.39 25.35 010.39 25.08 011.39 24.62 012.39 24.35 21 Aug 2008 330.32 35.20 331.32 34.91 332.32 34.63 333.32 34.35 334.32 34.07 335.32 33.79 336.32 33.51 337.32 33.22 338.32 32.94 339.32 32.66 340.32 32.38 341.32 32.30 342.32 32.02 343.32 31.94 344.32 31.66 345.32 31.58 346.32 31.30 347.32 31.22 348.32 31.14 349.32 30.86 350.32 30.78 351.32 30.71 352.32 30.63 353.32 30.35 354.32 30.28 355.32 30.20 356.32 30.12 357.32 30.05 358.32 29.97 359.32 29.70 000.32 29.62 001.32 29.55 002.32 29.48 003.32 29.40 004.32 29.33 005.32 28.92 006.32 28.52 007.32 28.12 008.32 27.73 009.32 27.33 010.32 26.94 011.32 26.54 012.32 26.18 013.32 25.91 22 Aug 2008 332.02 37.02 333.02 36.75 334.02 36.47 335.02 36.19 336.02 35.91 337.02 35.63 338.02 35.35 339.02 35.07 340.02 34.79 341.02 34.51 342.02 34.23 343.02 33.95 344.02 33.67 345.02 33.39 346.02 33.31 347.02 33.04 348.02 32.96 349.02 32.68 350.02 32.60 351.02 32.52 352.02 32.24 353.02 32.17 354.02 32.09 355.02 31.81 356.02 31.73 357.02 31.66 358.02 31.38 359.02 31.30 000.02 31.23 001.02 31.15 002.02 31.07 003.02 31.00 004.02 30.92 005.02 30.65 006.02 30.58 007.02 30.50 008.02 30.43 009.02 30.36 010.02 30.28 011.02 30.21 012.02 29.86 013.02 29.48 014.02 29.09 015.02 28.71 23 Aug 2008 333.69 39.56 334.69 39.28 335.69 39.01 336.69 38.73 337.69 38.45 338.69 38.17 339.69 37.90 340.69 37.62 341.69 37.34 342.69 37.06 343.69 36.79 344.69 36.51 345.69 36.23 346.69 35.95 347.69 35.67 348.69 35.40 349.69 35.32 350.69 35.04 351.69 34.96 352.69 34.68 353.69 34.60 354.69 34.33 355.69 34.25 356.69 33.97 357.69 33.89 358.69 33.81 359.69 33.54 000.69 33.46 001.69 33.38 002.69 33.30 003.69 33.03 004.69 32.95 005.69 32.87 006.69 32.80 007.69 32.72 008.69 32.65 009.69 32.37 010.69 32.29 011.69 32.22 012.69 32.15 013.69 32.07 014.69 32.00 015.69 31.92 016.69 31.85 24 Aug 2008 335.34 42.07 336.34 41.80 337.34 41.52 338.34 41.25 339.34 40.97 340.34 40.70 341.34 40.42 342.34 40.14 343.34 39.87 344.34 39.59 345.34 39.32 346.34 39.04 347.34 38.76 348.34 38.48 349.34 38.21 350.34 37.93 351.34 37.65 352.34 37.37 353.34 37.10 354.34 37.02 355.34 36.74 356.34 36.66 357.34 36.38 358.34 36.30 359.34 36.03 000.34 35.95 001.34 35.87 002.34 35.59 003.34 35.51 004.34 35.43 005.34 35.16 006.34 35.08 007.34 35.00 008.34 34.92 009.34 34.64 010.34 34.56 011.34 34.49 012.34 34.41 013.34 34.33 014.34 34.25 015.34 33.98 016.34 33.90 017.34 33.82 018.34 33.75 25 Aug 2008 336.96 44.22 337.96 43.95 338.96 43.67 339.96 43.40 340.96 43.13 341.96 42.86 342.96 42.58 343.96 42.31 344.96 42.03 345.96 41.76 346.96 41.48 347.96 41.21 348.96 40.93 349.96 40.66 350.96 40.38 351.96 40.10 352.96 39.83 353.96 39.55 354.96 39.27 355.96 38.99 356.96 38.71 357.96 38.64 358.96 38.36 359.96 38.08 000.96 38.00 001.96 37.92 002.96 37.64 003.96 37.56 004.96 37.28 005.96 37.20 006.96 37.12 007.96 36.84 008.96 36.76 009.96 36.68 010.96 36.40 011.96 36.32 012.96 36.24 013.96 36.16 014.96 36.08 015.96 35.80 016.96 35.72 017.96 35.64 018.96 35.56 019.96 35.48 26 Aug 2008 338.55 45.83 339.55 45.56 340.55 45.30 341.55 45.03 342.55 44.75 343.55 44.48 344.55 44.21 345.55 43.94 346.55 43.67 347.55 43.39 348.55 43.12 349.55 42.85 350.55 42.57 351.55 42.30 352.55 42.02 353.55 41.74 354.55 41.47 355.55 41.19 356.55 40.91 357.55 40.64 358.55 40.36 359.55 40.08 000.55 39.80 001.55 39.52 002.55 39.44 003.55 39.16 004.55 39.08 005.55 38.80 006.55 38.72 007.55 38.64 008.55 38.35 009.55 38.27 010.55 38.19 011.55 37.91 012.55 37.83 013.55 37.74 014.55 37.46 015.55 37.38 016.55 37.29 017.55 37.21 018.55 37.13 019.55 36.85 020.55 36.76 021.55 36.68 27 Aug 2008 340.12 46.92 341.12 46.66 342.12 46.39 343.12 46.12 344.12 45.85 345.12 45.58 346.12 45.32 347.12 45.04 348.12 44.77 349.12 44.50 350.12 44.23 351.12 43.96 352.12 43.68 353.12 43.41 354.12 43.13 355.12 42.86 356.12 42.58 357.12 42.30 358.12 42.03 359.12 41.75 000.12 41.47 001.12 41.19 002.12 40.91 003.12 40.63 004.12 40.35 005.12 40.07 006.12 39.99 007.12 39.70 008.12 39.62 009.12 39.54 010.12 39.25 011.12 39.17 012.12 38.88 013.12 38.80 014.12 38.71 015.12 38.43 016.12 38.34 017.12 38.26 018.12 38.17 019.12 37.88 020.12 37.80 021.12 37.71 022.12 37.62 023.12 37.54 28 Aug 2008 341.66 47.58 342.66 47.31 343.66 47.05 344.66 46.79 345.66 46.52 346.66 46.25 347.66 45.98 348.66 45.72 349.66 45.45 350.66 45.18 351.66 44.91 352.66 44.63 353.66 44.36 354.66 44.09 355.66 43.81 356.66 43.54 357.66 43.26 358.66 42.98 359.66 42.70 000.66 42.43 001.66 42.15 002.66 41.87 003.66 41.58 004.66 41.30 005.66 41.02 006.66 40.74 007.66 40.45 008.66 40.37 009.66 40.08 010.66 40.00 011.66 39.71 012.66 39.62 013.66 39.53 014.66 39.25 015.66 39.16 016.66 39.07 017.66 38.78 018.66 38.69 019.66 38.60 020.66 38.50 021.66 38.21 022.66 38.12 023.66 38.03 024.66 37.94 29 Aug 2008 343.18 47.91 344.18 47.65 345.18 47.39 346.18 47.12 347.18 46.86 348.18 46.59 349.18 46.33 350.18 46.06 351.18 45.79 352.18 45.52 353.18 45.25 354.18 44.98 355.18 44.71 356.18 44.44 357.18 44.16 358.18 43.88 359.18 43.61 000.18 43.33 001.18 43.05 002.18 42.77 003.18 42.49 004.18 42.21 005.18 41.92 006.18 41.64 007.18 41.35 008.18 41.07 009.18 40.78 010.18 40.49 011.18 40.40 012.18 40.11 013.18 40.02 014.18 39.73 015.18 39.64 016.18 39.54 017.18 39.25 018.18 39.16 019.18 39.06 020.18 38.76 021.18 38.67 022.18 38.57 023.18 38.47 024.18 38.38 025.18 38.28 026.18 37.98 30 Aug 2008 345.56 47.77 346.56 47.51 347.56 47.25 348.56 46.99 349.56 46.73 350.56 46.46 351.56 46.20 352.56 45.93 353.56 45.66 354.56 45.39 355.56 45.12 356.56 44.85 357.56 44.57 358.56 44.30 359.56 44.02 000.56 43.74 001.56 43.46 002.56 43.18 003.56 42.90 004.56 42.61 005.56 42.33 006.56 42.04 007.56 41.75 008.56 41.46 009.56 41.17 010.56 40.88 011.56 40.59 012.56 40.29 013.56 40.20 014.56 39.90 015.56 39.80 016.56 39.71 017.56 39.41 018.56 39.31 019.56 39.20 020.56 38.90 021.56 38.80 022.56 38.70 023.56 38.59 024.56 38.49 025.56 38.38 026.56 38.07 31 Aug 2008 347.01 47.71 348.01 47.45 349.01 47.19 350.01 46.93 351.01 46.67 352.01 46.40 353.01 46.13 354.01 45.87 355.01 45.60 356.01 45.33 357.01 45.05 358.01 44.78 359.01 44.50 000.01 44.22 001.01 43.94 002.01 43.66 003.01 43.38 004.01 43.10 005.01 42.81 006.01 42.52 007.01 42.23 008.01 41.94 009.01 41.65 010.01 41.35 011.01 41.05 012.01 40.76 013.01 40.46 014.01 40.16 015.01 40.05 016.01 39.75 017.01 39.64 018.01 39.54 019.01 39.23 020.01 39.12 021.01 39.01 022.01 38.70 023.01 38.59 024.01 38.47 025.01 38.36 026.01 38.24 027.01 38.13 028.01 38.01 01 Sep 2008 348.44 47.52 349.44 47.27 350.44 47.01 351.44 46.75 352.44 46.48 353.44 46.22 354.44 45.95 355.44 45.68 356.44 45.41 357.44 45.13 358.44 44.86 359.44 44.58 000.44 44.30 001.44 44.02 002.44 43.74 003.44 43.45 004.44 43.16 005.44 42.87 006.44 42.58 007.44 42.28 008.44 41.99 009.44 41.69 010.44 41.39 011.44 41.09 012.44 40.78 013.44 40.47 014.44 40.17 015.44 39.86 016.44 39.74 017.44 39.43 018.44 39.31 019.44 39.20 020.44 38.88 021.44 38.76 022.44 38.64 023.44 38.51 024.44 38.39 025.44 38.26 026.44 38.14 027.44 38.01 028.44 37.88 029.44 37.75 02 Sep 2008 349.84 47.26 350.84 47.00 351.84 46.74 352.84 46.47 353.84 46.21 354.84 45.94 355.84 45.67 356.84 45.40 357.84 45.12 358.84 44.84 359.84 44.56 000.84 44.28 001.84 43.99 002.84 43.71 003.84 43.42 004.84 43.12 005.84 42.83 006.84 42.53 007.84 42.23 008.84 41.93 009.84 41.62 010.84 41.31 011.84 41.00 012.84 40.69 013.84 40.37 014.84 40.05 015.84 39.73 016.84 39.41 017.84 39.29 018.84 39.16 019.84 38.83 020.84 38.70 021.84 38.57 022.84 38.43 023.84 38.30 024.84 38.16 025.84 38.02 026.84 37.88 027.84 37.74 028.84 37.60 029.84 37.45 030.84 37.31 03 Sep 2008 351.20 46.92 352.20 46.66 353.20 46.40 354.20 46.13 355.20 45.86 356.20 45.59 357.20 45.31 358.20 45.03 359.20 44.75 000.20 44.47 001.20 44.18 002.20 43.89 003.20 43.60 004.20 43.30 005.20 43.00 006.20 42.70 007.20 42.39 008.20 42.08 009.20 41.77 010.20 41.46 011.20 41.14 012.20 40.82 013.20 40.49 014.20 40.17 015.20 39.84 016.20 39.50 017.20 39.17 018.20 39.03 019.20 38.69 020.20 38.55 021.20 38.40 022.20 38.25 023.20 38.10 024.20 37.95 025.20 37.80 026.20 37.64 027.20 37.48 028.20 37.32 029.20 37.36 030.20 37.20 031.20 37.04 032.20 36.88 04 Sep 2008 352.54 46.54 353.54 46.27 354.54 46.00 355.54 45.73 356.54 45.45 357.54 45.17 358.54 44.89 359.54 44.60 000.54 44.31 001.54 44.02 002.54 43.72 003.54 43.42 004.54 43.11 005.54 42.80 006.54 42.49 007.54 42.18 008.54 41.86 009.54 41.53 010.54 41.21 011.54 40.87 012.54 40.54 013.54 40.20 014.54 39.86 015.54 39.52 016.54 39.17 017.54 38.82 018.54 38.66 019.54 38.30 020.54 38.14 021.54 37.98 022.54 37.81 023.54 37.84 024.54 37.67 025.54 37.50 026.54 37.32 027.54 37.14 028.54 36.96 029.54 36.98 030.54 36.80 031.54 36.62 032.54 36.63 033.54 36.45 05 Sep 2008 354.44 45.94 355.44 45.66 356.44 45.38 357.44 45.09 358.44 44.81 359.44 44.51 000.44 44.22 001.44 43.92 002.44 43.61 003.44 43.30 004.44 42.99 005.44 42.67 006.44 42.35 007.44 42.02 008.44 41.69 009.44 41.35 010.44 41.01 011.44 40.66 012.44 40.31 013.44 39.96 014.44 39.60 015.44 39.24 016.44 38.87 017.44 38.50 018.44 38.33 019.44 37.95 020.44 37.77 021.44 37.58 022.44 37.59 023.44 37.40 024.44 37.21 025.44 37.01 026.44 37.01 027.44 36.81 028.44 36.61 029.44 36.60 030.44 36.40 031.44 36.39 032.44 36.18 033.44 36.18 034.44 35.97 06 Sep 2008 355.72 45.43 356.72 45.15 357.72 44.85 358.72 44.56 359.72 44.25 000.72 43.95 001.72 43.63 002.72 43.32 003.72 42.99 004.72 42.67 005.72 42.33 006.72 41.99 007.72 41.65 008.72 41.30 009.72 40.95 010.72 40.58 011.72 40.22 012.72 39.85 013.72 39.47 014.72 39.09 015.72 38.71 016.72 38.31 017.72 37.92 018.72 37.72 019.72 37.51 020.72 37.30 021.72 37.09 022.72 37.08 023.72 36.86 024.72 36.83 025.72 36.61 026.72 36.38 027.72 36.35 028.72 36.12 029.72 36.09 030.72 36.05 031.72 35.82 032.72 35.79 033.72 35.75 034.72 35.52 035.72 35.49 07 Sep 2008 356.97 44.86 357.97 44.56 358.97 44.25 359.97 43.93 000.97 43.61 001.97 43.28 002.97 42.95 003.97 42.61 004.97 42.26 005.97 41.91 006.97 41.55 007.97 41.19 008.97 40.82 009.97 40.44 010.97 40.05 011.97 39.66 012.97 39.26 013.97 38.86 014.97 38.45 015.97 38.03 016.97 37.61 017.97 37.39 018.97 37.15 019.97 36.92 020.97 36.68 021.97 36.63 022.97 36.38 023.97 36.33 024.97 36.27 025.97 36.01 026.97 35.95 027.97 35.89 028.97 35.62 029.97 35.56 030.97 35.50 031.97 35.43 032.97 35.17 033.97 35.11 034.97 35.06 035.97 35.00 036.97 34.95 08 Sep 2008 358.19 44.20 359.19 43.88 000.19 43.54 001.19 43.20 002.19 42.86 003.19 42.50 004.19 42.14 005.19 41.77 006.19 41.39 007.19 41.01 008.19 40.61 009.19 40.21 010.19 39.80 011.19 39.39 012.19 38.96 013.19 38.53 014.19 38.10 015.19 37.65 016.19 37.20 017.19 36.94 018.19 36.67 019.19 36.40 020.19 36.33 021.19 36.05 022.19 35.96 023.19 35.87 024.19 35.78 025.19 35.48 026.19 35.38 027.19 35.29 028.19 35.19 029.19 35.09 030.19 34.99 031.19 34.90 032.19 34.81 033.19 34.72 034.19 34.63 035.19 34.55 036.19 34.48 037.19 42.69 038.19 42.62 09 Sep 2008 359.39 43.42 000.39 43.06 001.39 42.70 002.39 42.33 003.39 41.94 004.39 41.55 005.39 41.15 006.39 40.74 007.39 40.33 008.39 39.90 009.39 39.46 010.39 39.01 011.39 38.56 012.39 38.09 013.39 37.62 014.39 37.14 015.39 36.65 016.39 36.35 017.39 36.05 018.39 35.94 019.39 35.62 022.39 51.97 023.39 51.97 024.39 51.97 025.39 51.97 026.39 51.97 027.39 51.97 028.39 51.97 029.39 51.97 030.39 51.97 031.39 51.97 032.39 51.97 033.39 51.97 034.39 51.97 035.39 51.97 036.39 51.97 037.39 51.97 038.39 51.97 039.39 51.97 10 Sep 2008 000.56 42.47 001.56 42.08 002.56 41.67 003.56 41.25 004.56 40.82 005.56 40.39 006.56 39.94 007.56 39.47 008.56 39.00 009.56 38.52 010.56 38.02 011.56 37.52 012.56 37.00 013.56 36.48 014.56 35.94 015.56 35.60 016.56 35.45 017.56 35.29 019.56 51.88 020.56 51.88 021.56 51.88 022.56 51.88 023.56 51.88 024.56 51.88 025.56 51.88 026.56 51.88 027.56 51.88 028.56 51.88 029.56 51.88 030.56 51.88 031.56 51.88 032.56 51.88 033.56 51.88 034.56 51.88 035.56 51.88 036.56 51.88 037.56 51.88 038.56 51.88 039.56 51.88 040.56 51.88 11 Sep 2008 001.89 41.21 002.89 40.76 003.89 40.29 004.89 39.82 005.89 39.33 006.89 38.82 007.89 38.30 008.89 37.77 009.89 37.23 010.89 36.67 011.89 36.10 012.89 35.52 013.89 35.13 014.89 34.93 017.89 51.80 018.89 51.80 019.89 51.80 020.89 51.80 021.89 51.80 022.89 51.80 023.89 51.80 024.89 51.80 025.89 51.80 026.89 51.80 027.89 51.80 028.89 51.80 029.89 51.80 030.89 51.80 031.89 51.80 032.89 51.80 033.89 51.80 034.89 51.80 035.89 51.80 036.89 51.80 037.89 51.80 038.89 51.80 039.89 51.80 040.89 51.80 12 Sep 2008 003.01 51.74 004.01 51.74 005.01 51.74 006.01 51.74 007.01 51.74 008.01 47.12 009.01 46.56 010.01 45.99 011.01 45.40 012.01 34.63 014.01 51.74 015.01 51.74 016.01 51.74 017.01 51.74 018.01 51.74 019.01 51.74 020.01 51.74 021.01 51.74 022.01 51.74 023.01 51.74 024.01 51.74 025.01 51.74 026.01 51.74 027.01 51.74 028.01 51.74 029.01 51.74 030.01 51.74 031.01 51.74 032.01 51.74 033.01 51.74 034.01 51.74 035.01 51.74 036.01 51.74 037.01 51.74 038.01 51.74 039.01 51.74 040.01 51.74 041.01 51.74 042.01 51.74 13 Sep 2008 004.10 51.68 005.10 51.68 006.10 51.68 007.10 51.68 008.10 51.68 009.10 51.68 010.10 51.68 011.10 51.68 012.10 51.68 013.10 51.68 014.10 51.68 015.10 51.68 016.10 51.68 017.10 51.68 018.10 51.68 019.10 40.65 020.10 51.68 021.10 51.68 022.10 51.68 023.10 51.68 024.10 51.68 025.10 51.68 026.10 51.68 027.10 51.68 028.10 51.68 029.10 51.68 030.10 51.68 031.10 51.68 032.10 51.68 033.10 51.68 034.10 51.68 035.10 51.68 036.10 51.68 037.10 51.68 038.10 51.68 039.10 51.68 040.10 02.19 041.10 02.30 042.10 02.21 043.10 02.31 14 Sep 2008 005.41 51.64 006.41 51.64 007.41 51.64 008.41 51.64 009.41 51.64 010.41 51.64 011.41 51.64 012.41 51.64 013.41 51.64 014.41 51.64 015.41 51.64 016.41 51.64 017.41 51.64 018.41 51.64 019.41 51.64 020.41 51.64 021.41 51.64 022.41 51.64 023.41 51.64 024.41 51.64 025.41 51.64 026.41 51.64 027.41 51.64 028.41 51.64 029.41 51.64 030.41 51.64 031.41 51.64 032.41 51.64 033.41 51.64 034.41 51.64 035.41 51.64 036.41 51.64 037.41 01.75 038.41 01.86 039.41 01.97 040.41 01.87 041.41 01.97 042.41 02.06 043.41 01.94 044.41 02.02 15 Sep 2008 006.46 51.81 007.46 51.81 008.46 51.81 009.46 51.81 010.46 51.81 011.46 51.81 012.46 51.81 013.46 51.81 014.46 51.81 015.46 51.81 016.46 51.81 017.46 51.81 018.46 51.81 019.46 51.81 020.46 51.81 021.46 51.81 022.46 51.81 023.46 51.81 024.46 51.81 025.46 51.81 026.46 51.81 027.46 51.81 028.46 51.81 029.46 51.81 030.46 51.81 031.46 51.81 032.46 51.81 033.46 51.81 034.46 01.73 035.46 01.85 036.46 01.76 037.46 01.87 038.46 01.97 039.46 01.86 040.46 01.95 041.46 02.03 042.46 01.91 043.46 01.98 044.46 02.05 045.46 02.11 16 Sep 2008 007.48 52.18 008.48 52.18 009.48 52.18 010.48 52.18 011.48 52.18 012.48 52.18 013.48 52.18 014.48 52.18 015.48 52.18 016.48 52.18 017.48 52.18 018.48 52.18 019.48 52.18 020.48 52.18 021.48 52.18 022.48 52.18 023.48 52.18 024.48 52.18 025.48 52.18 026.48 52.18 027.48 52.18 028.48 52.18 029.48 52.18 030.48 52.18 031.48 01.97 032.48 01.90 033.48 02.01 034.48 02.12 035.48 02.02 036.48 02.11 037.48 02.20 038.48 02.09 039.48 02.17 040.48 02.24 041.48 02.31 042.48 02.18 043.48 02.24 044.48 02.29 045.48 02.34 046.48 02.19 17 Sep 2008 008.49 52.77 009.49 52.77 010.49 52.77 011.49 52.77 012.49 52.77 013.49 52.77 014.49 52.77 015.49 52.77 016.49 52.77 017.49 52.77 018.49 52.77 019.49 52.77 020.49 52.77 021.49 52.77 022.49 52.77 023.49 52.77 024.49 52.77 025.49 52.77 026.49 52.77 027.49 52.77 028.49 02.26 029.49 02.38 030.49 02.50 031.49 02.41 032.49 02.51 033.49 02.61 034.49 02.50 035.49 02.59 036.49 02.67 037.49 02.74 038.49 02.61 039.49 02.68 040.49 02.74 041.49 02.80 042.49 02.65 043.49 02.70 044.49 02.74 045.49 02.78 046.49 02.82 047.49 02.85 18 Sep 2008 009.47 53.35 010.47 53.35 011.47 53.35 012.47 53.35 013.47 53.35 014.47 53.35 015.47 53.35 016.47 53.35 017.47 53.35 018.47 53.35 019.47 53.35 020.47 53.35 021.47 53.35 022.47 53.35 023.47 53.35 024.47 02.67 025.47 02.79 026.47 02.92 027.47 02.83 028.47 02.94 029.47 03.04 030.47 03.14 031.47 03.03 032.47 03.12 033.47 03.20 034.47 03.08 035.47 03.15 036.47 03.22 037.47 03.28 038.47 03.34 039.47 03.19 040.47 03.24 041.47 03.29 042.47 03.33 043.47 03.36 044.47 03.20 045.47 03.23 046.47 03.25 047.47 03.28 048.47 03.29 19 Sep 2008 009.79 53.95 010.79 53.95 011.79 53.95 012.79 53.95 013.79 53.95 014.79 53.95 015.79 53.95 016.79 53.95 017.79 53.95 018.79 53.95 019.79 53.95 020.79 53.95 021.79 03.28 022.79 03.41 023.79 03.33 024.79 03.44 025.79 03.55 026.79 03.65 027.79 03.54 028.79 03.63 029.79 03.72 030.79 03.80 031.79 03.67 032.79 03.74 033.79 03.81 034.79 03.87 035.79 03.73 036.79 03.78 037.79 03.83 038.79 03.87 039.79 03.91 040.79 03.75 041.79 03.78 042.79 03.81 043.79 03.83 044.79 03.85 045.79 03.87 046.79 03.89 047.79 03.70 048.79 03.71 049.79 03.71 20 Sep 2008 010.73 54.74 011.73 54.74 012.73 54.74 013.73 54.74 014.73 54.74 015.73 54.74 016.73 54.74 017.73 54.74 018.73 04.09 019.73 04.21 020.73 04.13 021.73 04.24 022.73 04.35 023.73 04.25 024.73 04.34 025.73 04.43 026.73 04.52 027.73 04.40 028.73 04.47 029.73 04.54 030.73 04.61 031.73 04.67 032.73 04.52 033.73 04.57 034.73 04.62 035.73 04.67 036.73 04.70 037.73 04.54 038.73 04.57 039.73 04.60 040.73 04.63 041.73 04.65 042.73 04.66 043.73 04.68 044.73 04.49 045.73 04.50 046.73 04.50 047.73 04.50 048.73 04.50 049.73 04.50 050.73 04.49 21 Sep 2008 011.65 55.34 012.65 55.34 013.65 55.34 014.65 04.60 015.65 04.73 016.65 04.85 017.65 04.77 018.65 04.88 019.65 04.98 020.65 04.88 021.65 04.98 022.65 05.06 023.65 05.15 024.65 05.03 025.65 05.10 026.65 05.17 027.65 05.23 028.65 05.29 029.65 05.14 030.65 05.20 031.65 05.24 032.65 05.28 033.65 05.32 034.65 05.16 035.65 05.19 036.65 05.22 037.65 05.24 038.65 05.26 039.65 05.28 040.65 05.29 041.65 05.10 042.65 05.11 043.65 05.11 044.65 05.11 045.65 05.11 046.65 05.10 047.65 05.10 048.65 05.08 049.65 05.07 050.65 04.85 051.65 04.83 22 Sep 2008 012.55 04.80 013.55 04.92 014.55 04.83 015.55 04.94 016.55 05.05 017.55 05.14 018.55 05.04 019.55 05.12 020.55 05.20 021.55 05.08 022.55 05.15 023.55 05.22 024.55 05.28 025.55 05.34 026.55 05.19 027.55 05.24 028.55 05.29 029.55 05.33 030.55 05.37 031.55 05.20 032.55 05.23 033.55 05.25 034.55 05.28 035.55 05.30 036.55 05.31 037.55 05.32 038.55 05.13 039.55 05.14 040.55 05.14 041.55 05.14 042.55 05.13 043.55 05.13 044.55 05.12 045.55 05.10 046.55 05.09 047.55 04.87 048.55 04.85 049.55 04.82 050.55 04.80 051.55 04.77 052.55 04.73 23 Sep 2008 012.74 05.07 013.74 05.17 014.74 05.26 015.74 05.15 016.74 05.23 017.74 05.31 018.74 05.38 019.74 05.25 020.74 05.32 021.74 05.38 022.74 05.43 023.74 05.28 024.74 05.33 025.74 05.37 026.74 05.41 027.74 05.44 028.74 05.27 029.74 05.30 030.74 05.32 031.74 05.34 032.74 05.35 033.74 05.37 034.74 05.38 035.74 05.18 036.74 05.18 037.74 05.18 038.74 05.18 039.74 05.17 040.74 05.16 041.74 05.15 042.74 05.14 043.74 05.12 044.74 04.90 045.74 04.87 046.74 04.84 047.74 04.81 048.74 04.78 049.74 04.75 050.74 04.71 051.74 04.67 052.74 04.62 053.74 04.58 24 Sep 2008 013.60 05.35 014.60 05.42 015.60 05.49 016.60 05.36 017.60 05.42 018.60 05.48 019.60 05.53 020.60 05.58 021.60 05.42 022.60 05.46 023.60 05.50 024.60 05.53 025.60 05.56 026.60 05.38 027.60 05.40 028.60 05.42 029.60 05.43 030.60 05.44 031.60 05.45 032.60 05.45 033.60 05.25 034.60 05.25 035.60 05.24 036.60 05.23 037.60 05.22 038.60 05.21 039.60 05.19 040.60 05.17 041.60 05.14 042.60 04.92 043.60 04.89 044.60 04.86 045.60 04.82 046.60 04.78 047.60 04.74 048.60 04.70 049.60 04.65 050.60 04.61 051.60 04.55 052.60 04.50 053.60 04.45 054.60 04.39 25 Sep 2008 014.45 05.55 015.45 05.61 016.45 05.66 017.45 05.70 018.45 05.74 019.45 05.58 020.45 05.61 021.45 05.64 022.45 05.67 023.45 05.69 024.45 05.50 025.45 05.52 026.45 05.53 027.45 05.54 028.45 05.54 029.45 05.54 030.45 05.54 031.45 05.33 032.45 05.32 033.45 05.31 034.45 05.30 035.45 05.28 036.45 05.26 037.45 05.24 038.45 05.21 039.45 05.18 040.45 04.95 041.45 04.91 042.45 04.88 043.45 04.84 044.45 04.79 045.45 04.75 046.45 04.70 047.45 04.65 048.45 04.60 049.45 04.54 050.45 04.48 051.45 04.44 052.45 04.66 053.45 04.66 054.45 04.85 055.45 04.84 26 Sep 2008 015.28 05.95 016.28 05.99 017.28 05.82 018.28 05.84 019.28 05.86 020.28 05.88 021.28 05.90 022.28 05.71 023.28 05.71 024.28 05.72 025.28 05.72 026.28 05.72 027.28 05.71 028.28 05.70 029.28 05.49 030.28 05.48 031.28 05.46 032.28 05.44 033.28 05.41 034.28 05.39 035.28 05.36 036.28 05.33 037.28 05.29 038.28 05.25 039.28 05.01 040.28 04.97 041.28 04.92 042.28 04.88 043.28 04.83 044.28 04.77 045.28 04.72 046.28 04.66 047.28 04.87 048.28 04.90 049.28 05.11 050.28 05.12 051.28 05.11 052.28 05.30 053.28 05.27 054.28 05.44 055.28 05.40 056.28 05.54 27 Sep 2008 015.45 06.04 016.45 06.06 017.45 06.07 018.45 06.08 019.45 06.09 020.45 05.89 021.45 05.89 022.45 05.89 023.45 05.88 024.45 05.87 025.45 05.86 026.45 05.84 027.45 05.62 028.45 05.60 029.45 05.57 030.45 05.54 031.45 05.51 032.45 05.48 033.45 05.44 034.45 05.40 035.45 05.36 036.45 05.32 037.45 05.07 038.45 05.02 039.45 04.97 040.45 04.96 041.45 05.04 042.45 05.10 043.45 05.16 044.45 05.40 045.45 05.42 046.45 05.44 047.45 05.64 048.45 05.64 049.45 05.82 050.45 05.79 051.45 05.95 052.45 05.91 053.45 06.05 054.45 05.99 055.45 06.12 056.45 06.04 057.45 06.15 058.45 06.06 28 Sep 2008 016.85 06.40 017.85 06.40 018.85 06.39 019.85 06.18 020.85 06.17 021.85 06.15 022.85 06.13 023.85 06.11 024.85 06.08 025.85 06.06 026.85 05.82 027.85 05.79 028.85 05.75 029.85 05.72 030.85 05.67 031.85 05.63 032.85 05.58 033.85 05.53 034.85 05.48 035.85 05.47 036.85 05.58 037.85 05.68 038.85 05.76 039.85 05.83 040.85 05.88 041.85 06.12 042.85 06.14 043.85 06.15 044.85 06.35 045.85 06.34 046.85 06.32 047.85 06.49 048.85 06.44 049.85 06.59 050.85 06.53 051.85 06.66 052.85 06.58 053.85 06.70 054.85 06.61 055.85 06.71 056.85 06.60 057.85 06.69 058.85 06.77 29 Sep 2008 017.64 06.58 018.64 06.36 019.64 06.33 020.64 06.31 021.64 06.28 022.64 06.25 023.64 06.21 024.64 06.17 025.64 05.93 026.64 05.89 027.64 05.84 028.64 05.80 029.64 05.78 030.64 05.98 031.64 05.95 032.64 06.11 033.64 06.24 034.64 06.35 035.64 06.45 036.64 06.53 037.64 06.59 038.64 06.63 039.64 06.86 040.64 06.88 041.64 06.88 042.64 06.87 043.64 07.05 044.64 07.02 045.64 06.97 046.64 07.12 047.64 07.06 048.64 07.19 049.64 07.11 050.64 07.22 051.64 07.13 052.64 07.22 053.64 07.12 054.64 07.20 055.64 07.08 056.64 07.15 057.64 07.21 058.64 07.07 059.64 07.13 30 Sep 2008 018.97 06.68 019.97 06.64 020.97 06.60 021.97 06.55 022.97 06.51 023.97 06.53 024.97 06.65 025.97 06.93 026.97 06.99 027.97 07.01 028.97 07.20 029.97 07.37 030.97 07.31 031.97 07.43 032.97 07.53 033.97 07.61 034.97 07.67 035.97 07.71 036.97 07.74 037.97 07.76 038.97 07.76 039.97 07.94 040.97 07.92 041.97 07.88 042.97 08.03 043.97 07.97 044.97 07.90 045.97 08.03 046.97 07.94 047.97 08.04 048.97 07.94 049.97 08.03 050.97 07.92 051.97 07.99 052.97 07.86 053.97 07.92 054.97 07.78 055.97 07.83 056.97 07.88 057.97 07.72 058.97 07.76 059.97 07.79 060.97 07.62 01 Oct 2008 020.24 07.85 021.24 07.88 022.24 08.05 023.24 08.18 024.24 08.27 025.24 08.32 026.24 08.34 027.24 08.52 028.24 08.48 029.24 08.61 030.24 08.71 031.24 08.60 032.24 08.66 033.24 08.70 034.24 08.73 035.24 08.74 036.24 08.74 037.24 08.72 038.24 08.69 039.24 08.85 040.24 08.79 041.24 08.73 042.24 08.85 043.24 08.77 044.24 08.67 045.24 08.77 046.24 08.66 047.24 08.74 048.24 08.61 049.24 08.68 050.24 08.54 051.24 08.60 052.24 08.45 053.24 08.49 054.24 08.33 055.24 08.36 056.24 08.39 057.24 08.21 058.24 08.23 059.24 08.25 060.24 08.06 061.24 08.06 062.24 08.06 02 Oct 2008 021.46 10.00 022.46 10.09 023.46 09.93 024.46 10.14 025.46 10.11 026.46 10.05 027.46 10.17 028.46 10.06 029.46 10.12 030.46 10.17 031.46 09.99 032.46 10.00 033.46 09.99 034.46 09.97 035.46 09.93 036.46 09.88 037.46 10.02 038.46 09.95 039.46 09.86 040.46 09.77 041.46 09.86 042.46 09.75 043.46 09.63 044.46 09.71 045.46 09.57 046.46 09.63 047.46 09.48 048.46 09.53 049.46 09.37 050.46 09.40 051.46 09.23 052.46 09.25 053.46 09.07 054.46 09.09 055.46 09.10 056.46 08.90 057.46 08.90 058.46 08.90 059.46 08.69 060.46 08.68 061.46 08.67 062.46 08.45 063.46 08.43 03 Oct 2008 022.19 11.86 023.19 11.83 024.19 11.77 025.19 11.68 026.19 11.75 027.19 11.61 028.19 11.64 029.19 11.45 030.19 11.44 031.19 11.42 032.19 11.38 033.19 11.33 034.19 11.26 035.19 11.18 036.19 11.09 037.19 10.99 038.19 11.08 039.19 10.96 040.19 10.84 041.19 10.70 042.19 10.76 043.19 10.61 044.19 10.65 045.19 10.49 046.19 10.32 047.19 10.35 048.19 10.17 049.19 10.18 050.19 10.19 051.19 10.00 052.19 10.00 053.19 09.79 054.19 09.79 055.19 09.78 056.19 09.56 057.19 09.54 058.19 09.52 059.19 09.30 060.19 09.27 061.19 09.24 062.19 09.00 063.19 08.96 064.19 08.92 04 Oct 2008 023.35 13.57 024.35 13.62 025.35 13.44 026.35 13.25 027.35 13.23 028.35 13.19 029.35 12.94 030.35 12.88 031.35 12.80 032.35 12.70 033.35 12.60 034.35 12.49 035.35 12.36 036.35 12.43 037.35 12.29 038.35 12.14 039.35 11.98 040.35 12.02 041.35 11.85 042.35 11.67 043.35 11.69 044.35 11.50 045.35 11.51 046.35 11.31 047.35 11.31 048.35 11.10 049.35 11.09 050.35 10.87 051.35 10.86 052.35 10.83 053.35 10.61 054.35 10.58 055.35 10.34 056.35 10.31 057.35 10.27 058.35 10.23 059.35 09.98 060.35 09.94 061.35 09.89 062.35 09.63 063.35 09.58 064.35 09.52 05 Oct 2008 024.46 15.13 025.46 15.08 026.46 14.81 027.46 14.72 028.46 14.62 029.46 14.51 030.46 14.38 031.46 14.05 032.46 14.11 033.46 13.96 034.46 13.80 035.46 13.63 036.46 13.45 037.46 13.27 038.46 13.28 039.46 13.09 040.46 12.89 041.46 12.89 042.46 12.68 043.46 12.67 044.46 12.45 045.46 12.43 046.46 12.20 047.46 12.17 048.46 11.94 049.46 11.91 050.46 11.67 051.46 11.62 052.46 11.58 053.46 11.33 054.46 11.28 055.46 11.03 056.46 10.97 057.46 10.91 058.46 10.85 059.46 10.59 060.46 10.52 061.46 10.45 062.46 10.18 063.46 10.11 064.46 10.03 065.46 09.96 066.46 09.68 06 Oct 2008 025.42 16.00 026.42 16.06 027.42 16.11 028.42 16.15 029.42 15.98 030.42 15.80 031.42 15.62 032.42 15.43 033.42 15.23 034.42 15.03 035.42 15.02 036.42 14.81 037.42 14.59 038.42 14.36 039.42 14.34 040.42 14.10 041.42 14.07 042.42 13.83 043.42 13.79 044.42 13.54 045.42 13.49 046.42 13.24 047.42 13.19 048.42 12.93 049.42 12.87 050.42 12.61 051.42 12.54 052.42 12.47 053.42 12.21 054.42 12.13 055.42 12.06 056.42 11.78 057.42 11.71 058.42 11.63 059.42 11.34 060.42 11.26 061.42 11.18 062.42 11.09 063.42 10.80 064.42 10.71 065.42 10.62 066.42 10.52 067.42 10.23 07 Oct 2008 026.11 16.08 027.11 16.07 028.11 16.05 029.11 16.03 030.11 16.20 031.11 16.17 032.11 16.14 033.11 16.30 034.11 16.25 035.11 16.21 036.11 16.35 037.11 16.10 038.11 16.04 039.11 15.78 040.11 15.52 041.11 15.45 042.11 15.19 043.11 15.12 044.11 14.84 045.11 14.77 046.11 14.49 047.11 14.41 048.11 14.13 049.11 14.05 050.11 13.96 051.11 13.68 052.11 13.59 053.11 13.30 054.11 13.21 055.11 13.11 056.11 13.02 057.11 12.72 058.11 12.62 059.11 12.52 060.11 12.22 061.11 12.12 062.11 12.02 063.11 11.91 064.11 11.61 065.11 11.50 066.11 11.39 067.11 11.28 068.11 11.17 08 Oct 2008 027.23 16.06 028.23 16.07 029.23 16.11 030.23 16.07 031.23 16.16 032.23 16.28 033.23 16.19 034.23 16.31 035.23 16.22 036.23 16.33 037.23 16.24 038.23 16.35 039.23 16.46 040.23 16.36 041.23 16.47 042.23 16.37 043.23 16.47 044.23 16.17 045.23 16.07 046.23 15.76 047.23 15.66 048.23 15.55 049.23 15.25 050.23 15.14 051.23 14.83 052.23 14.72 053.23 14.61 054.23 14.30 055.23 14.18 056.23 14.07 057.23 13.75 058.23 13.64 059.23 13.52 060.23 13.40 061.23 13.08 062.23 12.96 063.23 12.84 064.23 12.72 065.23 12.40 066.23 12.27 067.23 12.15 068.23 12.02 09 Oct 2008 028.20 16.62 029.20 16.50 030.20 16.58 031.20 16.66 032.20 16.53 033.20 16.61 034.20 16.69 035.20 16.56 036.20 16.64 037.20 16.72 038.20 16.59 039.20 16.66 040.20 16.74 041.20 16.81 042.20 16.69 043.20 16.76 044.20 16.83 045.20 16.70 046.20 16.77 047.20 16.85 048.20 16.92 049.20 16.78 050.20 16.57 051.20 16.35 052.20 16.13 053.20 15.91 054.20 15.69 055.20 15.48 056.20 15.25 057.20 15.03 058.20 14.81 059.20 14.59 060.20 14.37 061.20 14.14 062.20 13.92 063.20 13.69 064.20 13.46 065.20 13.23 066.20 13.00 067.20 12.77 068.20 12.54 069.20 12.31 070.20 12.07 10 Oct 2008 029.14 17.06 030.14 17.09 031.14 17.13 032.14 17.16 033.14 17.20 034.14 17.04 035.14 17.08 036.14 17.13 037.14 17.17 038.14 17.01 039.14 17.05 040.14 17.10 041.14 17.14 042.14 17.19 043.14 17.03 044.14 17.08 045.14 17.13 046.14 17.17 047.14 17.22 048.14 17.07 049.14 17.11 050.14 17.16 051.14 17.00 052.14 16.78 053.14 16.55 054.14 16.32 055.14 16.10 056.14 15.87 057.14 15.64 058.14 15.41 059.14 15.18 060.14 14.95 061.14 14.72 062.14 14.49 063.14 14.26 064.14 14.02 065.14 13.79 066.14 13.55 067.14 13.32 068.14 13.08 069.14 12.84 070.14 12.60 071.14 12.36 11 Oct 2008 030.04 18.63 031.04 18.63 032.04 18.43 033.04 18.43 034.04 18.44 035.04 18.45 036.04 18.45 037.04 18.26 038.04 18.28 039.04 18.29 040.04 18.30 041.04 18.32 042.04 18.14 043.04 18.16 044.04 18.18 045.04 18.20 046.04 18.22 047.04 18.24 048.04 18.27 049.04 18.09 050.04 18.12 051.04 18.14 052.04 18.08 053.04 17.85 054.04 17.62 055.04 17.38 056.04 17.15 057.04 16.92 058.04 16.68 059.04 16.56 060.04 16.59 061.04 16.42 062.04 16.25 063.04 15.88 064.04 15.71 065.04 15.54 066.04 15.37 067.04 15.00 068.04 14.84 069.04 14.67 070.04 14.50 071.04 14.33 12 Oct 2008 030.69 20.87 031.69 20.63 032.69 20.60 033.69 20.37 034.69 20.34 035.69 20.31 036.69 20.09 037.69 20.07 038.69 20.05 039.69 20.04 040.69 20.02 041.69 19.81 042.69 19.80 043.69 19.79 044.69 19.79 045.69 19.78 046.69 19.78 047.69 19.78 048.69 19.78 049.69 19.58 050.69 19.58 051.69 19.58 052.69 19.58 053.69 19.38 054.69 19.15 055.69 18.91 056.69 18.67 057.69 18.43 058.69 18.19 059.69 17.95 060.69 17.85 061.69 17.86 062.69 17.87 063.69 17.88 064.69 17.90 065.69 17.71 066.69 17.53 067.69 17.34 068.69 17.15 069.69 16.97 070.69 16.58 071.69 16.40 13 Oct 2008 031.55 23.84 032.55 23.59 033.55 23.55 034.55 23.46 035.55 23.21 036.55 22.95 037.55 22.70 038.55 22.66 039.55 22.61 040.55 22.37 041.55 22.33 042.55 22.30 043.55 22.26 044.55 22.03 045.55 22.00 046.55 21.97 047.55 21.95 048.55 21.92 049.55 21.90 050.55 21.88 051.55 21.66 052.55 21.64 053.55 21.63 054.55 21.43 055.55 21.18 056.55 20.94 057.55 20.69 058.55 20.45 059.55 20.21 060.55 19.96 061.55 19.94 062.55 19.94 063.55 19.93 064.55 19.73 065.55 19.72 066.55 19.72 067.55 19.72 068.55 19.59 069.55 19.34 070.55 19.09 071.55 18.84 072.55 18.59 073.55 18.34 14 Oct 2008 032.38 26.87 033.38 26.58 034.38 26.41 035.38 26.36 036.38 26.31 037.38 26.06 038.38 26.01 039.38 25.96 040.38 25.91 041.38 25.86 042.38 25.61 043.38 25.56 044.38 25.52 045.38 25.34 046.38 25.28 047.38 25.23 048.38 25.18 049.38 25.14 050.38 24.89 051.38 24.85 052.38 24.81 053.38 24.77 054.38 24.63 055.38 24.39 056.38 24.14 057.38 23.89 058.38 23.64 059.38 23.39 060.38 23.15 061.38 22.93 062.38 22.90 063.38 22.88 064.38 22.86 065.38 22.84 066.38 22.82 067.38 22.80 068.38 22.58 069.38 22.50 070.38 22.25 071.38 22.00 072.38 21.75 073.38 21.50 074.38 21.24 15 Oct 2008 033.19 29.76 034.19 29.44 035.19 29.13 036.19 28.83 037.19 28.52 038.19 28.22 039.19 27.92 040.19 27.63 041.19 27.46 042.19 27.40 043.19 27.15 044.19 27.10 045.19 27.04 046.19 26.99 047.19 26.94 048.19 26.88 049.19 26.83 050.19 26.78 051.19 26.73 052.19 26.68 053.19 26.62 054.19 26.57 055.19 26.32 056.19 26.07 057.19 25.82 058.19 25.57 059.19 25.32 060.19 25.06 061.19 24.81 062.19 24.58 063.19 24.53 064.19 24.49 065.19 24.45 066.19 24.41 067.19 24.38 068.19 24.34 069.19 24.31 070.19 24.15 071.19 23.89 072.19 23.64 073.19 23.39 074.19 23.14 075.19 22.88 16 Oct 2008 033.98 30.01 034.98 29.94 035.98 29.88 036.98 29.62 037.98 29.56 038.98 29.48 039.98 29.16 040.98 28.84 041.98 28.53 042.98 28.22 043.98 27.91 044.98 27.60 045.98 27.30 046.98 27.04 047.98 26.98 048.98 26.93 049.98 26.87 050.98 26.82 051.98 26.76 052.98 26.70 053.98 26.65 054.98 26.59 055.98 26.54 056.98 26.28 057.98 26.03 058.98 25.78 059.98 25.52 060.98 25.27 061.98 25.01 062.98 24.91 063.98 24.84 064.98 24.78 065.98 24.72 066.98 24.67 067.98 24.61 068.98 24.56 069.98 24.51 070.98 24.33 071.98 24.08 072.98 23.82 073.98 23.57 17 Oct 2008 034.58 30.31 035.58 30.05 036.58 29.98 037.58 29.92 038.58 29.65 039.58 29.59 040.58 29.53 041.58 29.26 042.58 29.20 043.58 29.14 044.58 29.03 045.58 28.70 046.58 28.37 047.58 28.05 048.58 27.73 049.58 27.41 050.58 27.09 051.58 26.85 052.58 26.80 053.58 26.74 054.58 26.68 055.58 26.62 056.58 26.56 057.58 26.50 058.58 26.25 059.58 25.99 060.58 25.73 061.58 25.48 062.58 25.27 063.58 25.18 064.58 25.10 065.58 25.02 066.58 25.14 067.58 25.06 068.58 24.98 069.58 24.91 070.58 24.77 071.58 24.52 072.58 24.26 073.58 24.01 074.58 23.75 18 Oct 2008 035.34 30.62 036.34 30.35 037.34 30.28 038.34 30.01 039.34 29.94 040.34 29.88 041.34 29.61 042.34 29.54 043.34 29.48 044.34 29.41 045.34 29.14 046.34 29.08 047.34 29.01 048.34 28.95 049.34 28.72 050.34 28.37 051.34 28.03 052.34 27.69 053.34 27.35 054.34 27.01 055.34 26.91 056.34 26.85 057.34 26.79 058.34 26.72 059.34 26.46 060.34 26.20 061.34 25.94 062.34 25.82 063.34 25.70 064.34 25.59 065.34 25.48 066.34 25.38 067.34 25.48 068.34 25.37 069.34 25.28 070.34 25.18 071.34 24.96 072.34 24.71 073.34 24.45 074.34 24.19 075.34 23.94 19 Oct 2008 036.09 30.82 037.09 30.74 038.09 30.47 039.09 30.40 040.09 30.32 041.09 30.05 042.09 29.98 043.09 29.91 044.09 29.64 045.09 29.57 046.09 29.50 047.09 29.43 048.09 29.36 049.09 29.29 050.09 29.22 051.09 29.15 052.09 29.02 053.09 28.65 054.09 28.28 055.09 27.92 056.09 27.55 057.09 27.19 058.09 27.09 059.09 27.03 060.09 26.77 061.09 26.58 062.09 26.43 063.09 26.29 064.09 26.15 065.09 26.01 066.09 26.07 067.09 25.94 068.09 25.81 069.09 25.68 070.09 25.75 071.09 25.49 072.09 25.24 073.09 24.98 074.09 24.72 075.09 24.46 076.09 24.20 20 Oct 2008 036.79 31.09 037.79 31.02 038.79 30.74 039.79 30.66 040.79 30.38 041.79 30.31 042.79 30.23 043.79 29.95 044.79 29.88 045.79 29.80 046.79 29.73 047.79 29.66 048.79 29.58 049.79 29.51 050.79 29.44 051.79 29.16 052.79 29.09 053.79 29.02 054.79 28.95 055.79 28.65 056.79 28.26 057.79 27.86 058.79 27.47 059.79 27.28 060.79 27.09 061.79 26.91 062.79 26.73 063.79 26.55 064.79 26.57 065.79 26.40 066.79 26.23 067.79 26.27 068.79 26.11 069.79 26.15 070.79 25.90 071.79 25.64 072.79 25.38 073.79 25.12 074.79 24.86 075.79 24.60 21 Oct 2008 037.49 31.41 038.49 31.33 039.49 31.05 040.49 30.96 041.49 30.68 042.49 30.60 043.49 30.52 044.49 30.24 045.49 30.16 046.49 30.07 047.49 30.00 048.49 29.92 049.49 29.84 050.49 29.76 051.49 29.68 052.49 29.40 053.49 29.33 054.49 29.25 055.49 29.18 056.49 29.10 057.49 28.92 058.49 28.49 059.49 28.05 060.49 27.62 061.49 27.59 062.49 27.37 063.49 27.14 064.49 27.12 065.49 26.91 066.49 26.69 067.49 26.69 068.49 26.68 069.49 26.48 070.49 26.49 071.49 26.27 072.49 25.80 073.49 25.54 074.49 25.28 075.49 25.02 076.49 24.76 22 Oct 2008 038.17 31.65 039.17 31.36 040.17 31.27 041.17 31.19 042.17 30.90 043.17 30.81 044.17 30.72 045.17 30.43 046.17 30.35 047.17 30.26 048.17 30.17 049.17 30.09 050.17 30.00 051.17 29.92 052.17 29.84 053.17 29.75 054.17 29.67 055.17 29.59 056.17 29.51 057.17 29.43 058.17 29.35 059.17 28.93 060.17 28.44 061.17 27.96 062.17 27.87 063.17 27.59 064.17 27.51 065.17 27.24 066.17 27.17 067.17 27.11 068.17 26.85 069.17 26.79 070.17 26.75 071.17 26.60 072.17 26.34 073.17 26.07 074.17 25.81 075.17 25.54 076.17 25.28 077.17 25.01 23 Oct 2008 038.75 32.14 039.75 31.84 040.75 31.74 041.75 31.64 042.75 31.35 043.75 31.25 044.75 31.16 045.75 31.06 046.75 30.77 047.75 30.68 048.75 30.58 049.75 30.49 050.75 30.40 051.75 30.31 052.75 30.22 053.75 30.13 054.75 30.04 055.75 29.95 056.75 29.87 057.75 29.78 058.75 29.70 059.75 29.48 060.75 28.92 061.75 28.56 062.75 28.20 063.75 28.05 064.75 27.90 065.75 27.75 066.75 27.61 067.75 27.48 068.75 27.35 069.75 27.23 070.75 27.12 071.75 26.89 072.75 26.63 073.75 26.36 074.75 26.09 075.75 25.82 076.75 25.56 077.75 25.29 24 Oct 2008 039.42 32.28 040.42 32.17 041.42 31.87 042.42 31.76 043.42 31.46 044.42 31.35 045.42 31.25 046.42 31.15 047.42 31.04 048.42 30.94 049.42 30.64 050.42 30.54 051.42 30.44 052.42 30.35 053.42 30.25 054.42 30.15 055.42 30.06 056.42 30.16 057.42 30.07 058.42 29.98 059.42 29.89 060.42 29.42 061.42 28.75 062.42 28.48 063.42 28.22 064.42 28.16 065.42 27.90 066.42 27.85 067.42 27.61 068.42 27.58 069.42 27.56 070.42 27.35 071.42 27.31 072.42 27.03 073.42 26.76 074.42 26.49 075.42 26.22 076.42 25.95 077.42 25.69 25 Oct 2008 040.06 32.18 041.06 32.06 042.06 31.75 043.06 31.63 044.06 31.52 045.06 31.20 046.06 31.09 047.06 30.98 048.06 30.87 049.06 30.75 050.06 30.64 051.06 30.54 052.06 30.43 053.06 30.32 054.06 30.22 055.06 30.11 056.06 30.01 057.06 29.91 058.06 29.81 059.06 29.71 060.06 29.47 061.06 28.83 062.06 28.40 063.06 28.15 064.06 28.11 065.06 27.87 066.06 27.64 067.06 27.61 068.06 27.40 069.06 27.41 070.06 27.24 071.06 27.30 072.06 26.99 073.06 26.71 074.06 26.44 075.06 26.17 076.06 25.90 077.06 25.63 078.06 25.37 26 Oct 2008 040.70 31.86 041.70 31.73 042.70 31.61 043.70 31.28 044.70 31.15 045.70 31.03 046.70 30.90 047.70 30.78 048.70 30.66 049.70 30.54 050.70 30.42 051.70 30.30 052.70 30.19 053.70 30.07 054.70 29.96 055.70 29.85 056.70 29.74 057.70 29.63 058.70 29.52 059.70 28.83 060.70 28.28 061.70 28.08 062.70 27.84 063.70 27.62 064.70 27.53 065.70 27.35 066.70 27.21 067.70 27.08 068.70 26.98 069.70 26.92 070.70 26.94 071.70 26.69 072.70 26.66 073.70 26.38 074.70 26.11 075.70 25.84 076.70 25.57 077.70 25.30 078.70 25.04 27 Oct 2008 041.33 31.55 042.33 31.21 043.33 31.07 044.33 30.93 045.33 30.79 046.33 30.45 047.33 30.32 048.33 30.18 049.33 30.05 050.33 29.92 051.33 29.79 052.33 29.66 053.33 29.54 054.33 29.61 055.33 29.49 056.33 29.37 057.33 29.26 058.33 28.36 059.33 27.87 060.33 27.49 061.33 27.42 062.33 27.31 063.33 27.21 064.33 27.11 065.33 26.82 066.33 26.54 067.33 26.54 068.33 26.51 069.33 26.45 070.33 26.36 071.33 26.26 072.33 26.14 073.33 26.03 074.33 25.87 075.33 25.40 076.33 25.13 077.33 24.87 078.33 24.60 079.33 24.34 28 Oct 2008 041.94 30.85 042.94 30.69 043.94 30.34 044.94 30.18 045.94 30.03 046.94 29.88 047.94 29.74 048.94 29.59 049.94 29.45 050.94 29.31 051.94 29.17 052.94 29.03 053.94 28.90 054.94 28.97 055.94 28.84 056.94 27.22 057.94 26.99 058.94 26.88 059.94 26.76 060.94 26.85 061.94 26.74 062.94 26.63 063.94 26.53 064.94 26.43 065.94 26.14 066.94 25.84 067.94 25.69 068.94 25.65 069.94 25.54 070.94 25.39 071.94 25.41 072.94 25.44 073.94 25.28 074.94 25.01 075.94 24.75 076.94 24.49 077.94 24.23 078.94 23.97 079.94 23.52 29 Oct 2008 042.50 29.97 043.50 29.80 044.50 29.63 045.50 29.47 046.50 29.30 047.50 29.14 048.50 28.98 049.50 28.82 050.50 28.67 051.50 28.52 052.50 28.38 053.50 10.40 054.50 10.40 055.50 10.20 056.50 09.99 057.50 09.77 058.50 09.55 059.50 09.52 060.50 09.29 061.50 09.26 062.50 25.92 063.50 25.81 064.50 25.71 065.50 25.62 066.50 25.32 067.50 25.03 068.50 24.75 069.50 24.47 070.50 24.40 071.50 24.51 072.50 24.50 073.50 24.50 074.50 24.38 075.50 24.26 076.50 23.80 077.50 23.55 078.50 23.30 079.50 23.05 080.50 22.02 30 Oct 2008 043.09 29.48 044.09 29.29 045.09 29.11 046.09 28.93 047.09 28.75 048.09 28.58 049.09 09.99 050.09 09.86 051.09 09.71 052.09 09.56 053.09 09.40 054.09 09.23 055.09 09.05 056.09 09.07 057.09 08.88 058.09 08.68 059.09 08.68 060.09 08.48 061.09 08.27 062.09 08.25 063.09 08.04 064.09 08.01 065.09 07.79 066.09 07.75 067.09 07.52 068.09 24.50 069.09 24.02 070.09 23.82 071.09 23.77 072.09 23.72 073.09 23.73 074.09 23.80 075.09 23.73 076.09 22.01 077.09 21.74 078.09 20.45 079.09 19.24 080.09 18.29 081.09 17.58 31 Oct 2008 043.89 09.30 044.89 09.25 045.89 09.19 046.89 09.11 047.89 09.02 048.89 08.91 049.89 08.80 050.89 08.67 051.89 08.54 052.89 08.40 053.89 08.25 054.89 08.29 055.89 08.13 056.89 07.96 057.89 07.98 058.89 07.80 059.89 07.81 060.89 07.62 061.89 07.42 062.89 07.41 063.89 07.41 064.89 07.20 065.89 07.18 066.89 06.96 067.89 06.94 068.89 06.71 069.89 06.68 070.89 06.65 071.89 06.41 072.89 06.37 073.89 06.33 01 Nov 2008 044.43 08.13 045.43 08.08 046.43 08.01 047.43 07.93 048.43 07.84 049.43 07.94 050.43 07.83 051.43 07.71 052.43 07.58 053.43 07.65 054.43 07.50 055.43 07.35 056.43 07.39 057.43 07.23 058.43 07.26 059.43 07.08 060.43 07.10 061.43 06.92 062.43 06.92 063.43 06.73 064.43 06.73 065.43 06.53 066.43 06.52 067.43 06.50 068.43 06.29 069.43 06.27 070.43 06.25 071.43 06.02 072.43 05.99 073.43 05.96 074.43 05.92 02 Nov 2008 051.98 07.33 052.98 07.40 053.98 07.27 054.98 07.32 055.98 07.17 056.98 07.22 057.98 07.05 058.98 07.09 059.98 06.91 060.98 06.93 061.98 06.75 062.98 06.76 063.98 06.77 064.98 06.58 065.98 06.58 066.98 06.57 067.98 06.36 068.98 06.35 069.98 06.34 070.98 06.12 071.98 06.09 072.98 06.07 073.98 06.04 074.98 05.81 03 Nov 2008 045.51 54.79 046.51 54.79 047.51 54.79 048.51 54.79 049.51 54.79 050.51 07.35 051.51 07.43 052.51 07.30 053.51 07.37 054.51 07.23 055.51 07.28 056.51 07.13 057.51 07.17 058.51 07.00 059.51 07.04 060.51 07.06 061.51 06.88 062.51 06.90 063.51 06.91 064.51 06.72 065.51 06.73 066.51 06.73 067.51 06.52 068.51 06.52 069.51 06.51 070.51 06.49 071.51 06.27 072.51 06.25 073.51 06.23 074.51 06.20 075.51 05.97 04 Nov 2008 046.05 55.89 047.05 55.89 048.05 55.89 049.05 07.88 050.05 07.77 051.05 07.85 052.05 07.72 053.05 07.78 054.05 07.84 055.05 07.69 056.05 07.74 057.05 07.59 058.05 07.62 059.05 07.66 060.05 07.48 061.05 07.51 062.05 07.53 063.05 07.54 064.05 07.35 065.05 07.36 066.05 07.36 067.05 07.16 068.05 07.16 069.05 07.15 070.05 07.14 071.05 07.12 072.05 06.91 073.05 06.88 074.05 06.86 075.05 06.83 076.05 06.80 05 Nov 2008 046.59 07.37 047.59 07.46 048.59 07.35 049.59 07.43 050.59 07.31 051.59 07.37 052.59 07.44 053.59 07.29 054.59 07.35 055.59 07.39 056.59 07.23 057.59 07.27 058.59 07.30 059.59 07.13 060.59 07.15 061.59 07.17 062.59 07.19 063.59 07.00 064.59 07.01 065.59 07.01 066.59 07.01 067.59 06.81 068.59 06.80 069.59 06.79 070.59 06.78 071.59 06.76 072.59 06.74 073.59 06.52 074.59 06.49 075.59 06.46 076.59 06.43 06 Nov 2008 047.12 06.73 048.12 06.81 049.12 06.69 050.12 06.76 051.12 06.82 052.12 06.68 053.12 06.73 054.12 06.78 055.12 06.62 056.12 06.66 057.12 06.70 058.12 06.73 059.12 06.55 060.12 06.57 061.12 06.59 062.12 06.60 063.12 06.61 064.12 06.42 065.12 06.42 066.12 06.42 067.12 06.42 068.12 06.41 069.12 06.20 070.12 06.19 071.12 06.17 072.12 06.15 073.12 06.13 074.12 06.10 075.12 06.07 076.12 05.84 077.12 05.81 07 Nov 2008 047.66 06.37 048.66 06.24 049.66 06.30 050.66 06.36 051.66 06.21 052.66 06.26 053.66 06.30 054.66 06.34 055.66 06.18 056.66 06.21 057.66 06.23 058.66 06.26 059.66 06.08 060.66 06.09 061.66 06.10 062.66 06.11 063.66 06.11 064.66 05.91 065.66 05.91 066.66 05.91 067.66 05.90 068.66 05.88 069.66 05.87 070.66 05.85 071.66 05.63 072.66 05.61 073.66 05.58 074.66 05.55 075.66 05.52 076.66 05.48 077.66 05.44 08 Nov 2008 048.19 05.94 049.19 05.99 050.19 06.04 051.19 05.89 052.19 05.93 053.19 05.97 054.19 06.00 055.19 05.83 056.19 05.86 057.19 05.88 058.19 05.90 059.19 05.91 060.19 05.92 061.19 05.73 062.19 05.74 063.19 05.74 064.19 05.73 065.19 05.73 066.19 05.72 067.19 05.51 068.19 05.49 069.19 05.48 070.19 05.46 071.19 05.43 072.19 05.41 073.19 05.38 074.19 05.34 075.19 05.31 076.19 05.27 077.19 05.03 078.19 04.99 09 Nov 2008 048.72 05.68 049.72 05.72 050.72 05.76 051.72 05.60 052.72 05.63 053.72 05.66 054.72 05.68 055.72 05.70 056.72 05.52 057.72 05.53 058.72 05.54 059.72 05.55 060.72 05.55 061.72 05.55 062.72 05.55 063.72 05.34 064.72 05.33 065.72 05.32 066.72 05.31 067.72 05.29 068.72 05.27 069.72 05.24 070.72 05.22 071.72 05.19 072.72 04.95 073.72 04.92 074.72 04.88 075.72 04.84 076.72 04.80 077.72 04.75 10 Nov 2008 049.26 05.49 050.26 05.53 051.26 05.56 052.26 05.38 053.26 05.40 054.26 05.42 055.26 05.44 056.26 05.45 057.26 05.45 058.26 05.46 059.26 05.26 060.26 05.26 061.26 05.25 062.26 05.25 063.26 05.23 064.26 05.22 065.26 05.20 066.26 05.18 067.26 05.16 068.26 05.13 069.26 04.91 070.26 04.87 071.26 04.84 072.26 04.80 073.26 04.76 074.26 04.72 075.26 04.68 076.26 04.63 077.26 04.58 078.26 04.53 079.26 04.47 11 Nov 2008 049.79 05.31 050.79 05.33 051.79 05.35 052.79 05.37 053.79 05.38 054.79 05.38 055.79 05.19 056.79 05.19 057.79 05.19 058.79 05.18 059.79 05.18 060.79 05.17 061.79 05.15 062.79 05.14 063.79 05.12 064.79 04.89 065.79 04.87 066.79 04.84 067.79 04.81 068.79 04.78 069.79 04.74 070.79 04.70 071.79 04.66 072.79 04.62 073.79 04.57 074.79 04.52 075.79 04.47 076.79 04.41 077.79 04.35 078.79 04.29 079.79 04.23 12 Nov 2008 060.32 05.09 061.32 04.87 062.32 04.84 063.32 04.82 064.32 04.79 065.32 04.76 066.32 04.72 067.32 04.69 068.32 04.65 069.32 04.61 070.32 04.56 13 Nov 2008 063.86 04.68 064.86 04.64 065.86 04.60 066.86 04.56 067.86 04.51 068.86 04.47 069.86 04.41 070.86 04.36 14 Nov 2008 061.39 04.65 062.39 04.61 063.39 04.57 064.39 04.52 065.39 04.47 066.39 04.42 067.39 04.37 068.39 04.31 069.39 04.26 070.39 04.20 071.39 04.13 15 Nov 2008 061.93 04.49 062.93 04.44 063.93 04.38 064.93 04.33 065.93 04.27 066.93 04.21 067.93 04.15 068.93 04.21 069.93 04.19 070.93 04.35 071.93 04.31 16 Nov 2008 062.46 03.84 063.46 04.23 064.46 04.17 065.46 04.22 066.46 04.20 067.46 04.37 068.46 04.53 069.46 04.48 070.46 04.63 071.46 04.76 072.46 04.70 17 Nov 2008 063.00 04.44 064.00 04.41 065.00 04.57 066.00 04.73 067.00 04.67 068.00 04.81 069.00 04.95 070.00 04.87 071.00 04.99 072.00 05.10 073.00 05.01 18 Nov 2008 063.54 04.95 064.54 04.90 065.54 05.03 066.54 05.16 067.54 05.08 068.54 05.19 069.54 05.30 070.54 05.20 071.54 05.29 072.54 05.38 073.54 05.27 19 Nov 2008 064.08 05.39 065.08 05.31 066.08 05.41 067.08 05.51 068.08 05.41 069.08 05.50 070.08 05.58 071.08 05.46 072.08 05.53 073.08 05.60 074.08 05.66 20 Nov 2008 064.62 05.82 065.62 05.70 066.62 05.79 067.62 05.86 068.62 05.93 069.62 05.80 070.62 05.86 071.62 05.92 072.62 05.97 073.62 05.82 074.62 05.86 21 Nov 2008 065.17 06.14 066.17 06.20 067.17 06.26 068.17 06.12 069.17 06.17 070.17 06.21 071.17 06.05 072.17 06.09 073.17 06.12 074.17 06.15 075.17 06.18 22 Nov 2008 065.72 06.71 066.72 06.55 067.72 06.59 068.72 06.62 069.72 06.45 070.72 06.48 071.72 06.50 072.72 06.52 073.72 06.53 074.72 06.34 075.72 06.35 23 Nov 2008 066.27 06.90 067.27 06.92 068.27 06.94 069.27 06.76 070.27 06.77 071.27 06.77 072.27 06.78 073.27 06.57 074.27 06.57 075.27 06.56 076.27 06.55 24 Nov 2008 066.82 07.43 067.82 07.23 068.82 07.23 069.82 07.22 070.82 07.21 071.82 07.20 072.82 06.99 073.82 06.97 074.82 06.95 075.82 06.92 076.82 06.90 25 Nov 2008 067.38 07.57 068.38 07.55 069.38 07.53 070.38 07.51 071.38 07.28 072.38 07.25 073.38 07.22 074.38 07.18 075.38 07.15 076.38 07.11 077.38 06.86 26 Nov 2008 067.94 07.45 068.94 07.61 069.94 07.58 070.94 07.54 071.94 07.49 072.94 07.45 073.94 07.60 074.94 07.55 075.94 07.50 076.94 07.24 077.94 07.18 27 Nov 2008 068.51 07.26 069.51 07.21 070.51 07.15 071.51 07.09 072.51 07.24 073.51 07.17 074.51 07.11 075.51 07.24 076.51 07.18 077.51 07.11 078.51 07.23 28 Nov 2008 069.08 06.97 070.08 07.10 071.08 07.03 072.08 06.96 073.08 07.08 074.08 07.00 075.08 06.93 076.08 07.04 077.08 06.96 078.08 06.88 079.08 06.90 29 Nov 2008 069.65 06.75 070.65 06.66 071.65 06.78 072.65 06.69 073.65 06.80 074.65 06.71 075.65 06.61 076.65 06.72 077.65 06.59 078.65 06.57 30 Nov 2008 070.23 06.69 071.23 06.79 072.23 06.69 073.23 06.59 074.23 06.69 075.23 06.58 076.23 06.51 077.23 06.48 078.23 06.26 079.23 06.23 080.23 06.00 01 Dec 2008 070.82 06.98 071.82 06.86 072.82 06.95 073.82 06.83 074.82 06.62 075.82 06.59 076.82 06.36 077.82 06.33 078.82 06.29 079.82 06.05 080.82 06.01 02 Dec 2008 071.41 07.30 072.41 07.07 073.41 07.03 074.41 06.80 075.41 06.76 076.41 06.53 077.41 06.49 078.41 06.24 079.41 06.20 080.41 05.96 081.41 05.91 03 Dec 2008 072.00 07.42 073.00 07.18 074.00 07.14 075.00 06.90 076.00 06.86 077.00 06.61 078.00 06.57 079.00 06.32 080.00 06.27 081.00 06.22 04 Dec 2008 072.60 07.93 073.60 07.69 074.60 07.64 075.60 07.40 076.60 07.35 077.60 07.10 078.60 07.05 079.60 06.80 080.60 06.75 081.60 06.69 082.60 06.64 05 Dec 2008 073.21 08.71 074.21 08.47 075.21 08.42 076.21 08.17 077.21 08.12 078.21 07.90 079.21 07.81 080.21 07.77 081.21 07.60 082.21 07.63 083.21 07.46 06 Dec 2008 073.83 10.03 074.83 10.05 075.83 09.86 076.83 09.68 077.83 09.70 078.83 09.52 079.83 09.34 080.83 09.36 081.83 09.18 082.83 09.20 083.83 09.02 07 Dec 2008 074.45 12.47 075.45 12.27 076.45 12.08 077.45 12.08 078.45 11.89 079.45 11.70 080.45 11.71 081.45 11.51 082.45 11.52 083.45 11.33 084.45 11.34 08 Dec 2008 075.08 15.67 076.08 15.46 077.08 15.25 078.08 15.05 079.08 15.04 080.08 14.83 081.08 14.63 082.08 14.62 083.08 14.42 084.08 14.42 085.08 14.21 09 Dec 2008 075.72 19.84 076.72 19.62 077.72 19.40 078.72 19.18 079.72 18.96 080.72 18.94 081.72 18.72 082.72 18.50 083.72 18.49 084.72 18.27 085.72 18.25 10 Dec 2008 076.36 25.15 077.36 25.02 078.36 24.79 079.36 24.55 080.36 24.32 081.36 24.08 082.36 24.05 083.36 23.82 084.36 23.59 085.36 23.56 086.36 23.34 11 Dec 2008 077.02 24.86 078.02 24.81 079.02 24.55 080.02 24.30 081.02 24.21 082.02 23.96 083.02 23.92 084.02 23.67 085.02 23.43 086.02 23.38 087.02 23.14 12 Dec 2008 077.68 24.49 078.68 24.24 079.68 24.18 080.68 23.93 081.68 23.87 082.68 23.62 083.68 23.40 084.68 23.31 085.68 23.08 086.68 23.03 087.68 22.77 13 Dec 2008 078.35 24.08 079.35 23.82 080.35 23.77 081.35 23.51 082.35 23.26 083.35 23.20 084.35 22.95 085.35 22.85 086.35 22.57 087.35 22.50 088.35 22.23 14 Dec 2008 079.04 23.76 080.04 23.50 081.04 23.24 082.04 23.18 083.04 22.93 084.04 22.67 085.04 22.59 086.04 22.29 087.04 22.20 088.04 21.91 089.04 21.82 15 Dec 2008 079.73 23.25 080.73 23.19 081.73 22.93 082.73 22.64 083.73 22.32 084.73 22.19 085.73 21.87 086.73 21.75 087.73 21.44 088.73 21.33 089.73 21.22 16 Dec 2008 080.44 22.69 081.44 22.32 082.44 21.96 083.44 21.60 084.44 21.45 085.44 21.10 086.44 20.96 087.44 20.62 088.44 20.49 089.44 20.36 090.44 20.24