;;File created using SAA zone 5 
02 Jul 2007 224.85 53.61 225.85 53.61 226.85 53.61 227.85 53.61 228.85 53.61 229.85 53.61 230.85 53.61 231.85 53.61 232.85 53.61 233.85 53.61 234.85 53.61 235.85 53.61 236.85 53.61 237.85 53.61 238.85 53.61 239.85 53.61 240.85 53.61 241.85 53.61 242.85 53.61 243.85 53.61 244.85 53.61 245.85 53.61 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61
03 Jul 2007 224.17 53.65 225.17 53.65 226.17 53.65 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65
04 Jul 2007 223.44 53.67 224.44 53.67 225.44 53.67 226.44 53.67 227.44 53.67 228.44 53.67 229.44 53.67 230.44 53.67 231.44 53.67 232.44 53.67 233.44 53.67 234.44 53.67 235.44 53.67 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 263.44 53.67 264.44 53.67 265.44 53.67 266.44 53.67
05 Jul 2007 223.96 53.70 224.96 53.70 225.96 53.70 226.96 53.70 227.96 53.70 228.96 53.70 229.96 53.70 230.96 53.70 231.96 53.70 232.96 53.70 233.96 53.70 234.96 53.70 235.96 53.70 236.96 53.70 237.96 53.70 238.96 53.70 239.96 53.70 240.96 53.70 241.96 53.70 242.96 53.70 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70 248.96 53.70 249.96 53.70 250.96 53.70 251.96 53.70 252.96 53.70 253.96 53.70 254.96 53.70 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70 259.96 53.70 260.96 53.70 261.96 53.70 262.96 53.70 263.96 53.70 264.96 53.70
06 Jul 2007 223.82 53.71 224.82 53.71 225.82 53.71 226.82 53.71 227.82 53.71 228.82 53.71 229.82 53.71 230.82 53.71 231.82 53.71 232.82 53.71 233.82 53.71 234.82 53.71 235.82 53.71 236.82 53.71 237.82 53.71 238.82 53.71 239.82 53.71 240.82 53.71 241.82 53.71 242.82 53.71 243.82 53.71 244.82 53.71 245.82 53.71 246.82 53.71 247.82 53.71 248.82 53.71 249.82 53.71 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 260.82 53.71 261.82 53.71 262.82 53.71 263.82 53.71 264.82 53.71
07 Jul 2007 223.69 53.71 224.69 53.71 225.69 53.71 226.69 53.71 227.69 53.71 228.69 53.71 229.69 53.71 230.69 53.71 231.69 53.71 232.69 53.71 233.69 53.71 234.69 53.71 235.69 53.71 236.69 53.71 237.69 53.71 238.69 53.71 239.69 53.71 240.69 53.71 241.69 53.71 242.69 53.71 243.69 53.71 244.69 53.71 245.69 53.71 246.69 53.71 247.69 53.71 248.69 53.71 249.69 53.71 250.69 53.71 251.69 53.71 252.69 53.71 253.69 53.71 254.69 53.71 255.69 53.71 256.69 53.71 257.69 53.71 258.69 53.71 259.69 53.71 260.69 53.71 261.69 53.71 262.69 53.71 263.69 53.71 264.69 53.71
08 Jul 2007 224.24 53.69 225.24 53.69 226.24 53.69 227.24 53.69 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69
09 Jul 2007 224.10 53.67 225.10 53.67 226.10 53.67 227.10 53.67 228.10 53.67 229.10 53.67 230.10 53.67 231.10 53.67 232.10 53.67 233.10 53.67 234.10 53.67 235.10 53.67 236.10 53.67 237.10 53.67 238.10 53.67 239.10 53.67 240.10 53.67 241.10 53.67 242.10 53.67 243.10 53.67 244.10 53.67 245.10 53.67 246.10 53.67 247.10 53.67 248.10 53.67 249.10 53.67 250.10 53.67 251.10 53.67 252.10 53.67 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67 264.10 53.67
10 Jul 2007 223.95 53.64 224.95 53.64 225.95 53.64 226.95 53.64 227.95 53.64 228.95 53.64 229.95 53.64 230.95 53.64 231.95 53.64 232.95 53.64 233.95 53.64 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 241.95 53.64 242.95 53.64 243.95 53.64 244.95 53.64 245.95 53.64 246.95 53.64 247.95 53.64 248.95 53.64 249.95 53.64 250.95 53.64 251.95 53.64 252.95 53.64 253.95 53.64 254.95 53.64 255.95 53.64 256.95 53.64 257.95 53.64 258.95 53.64 259.95 53.64 260.95 53.64 261.95 53.64 262.95 53.64 263.95 53.64
11 Jul 2007 224.43 53.61 225.43 53.61 226.43 53.61 227.43 53.61 228.43 53.61 229.43 53.61 230.43 53.61 231.43 53.61 232.43 53.61 233.43 53.61 234.43 53.61 235.43 53.61 236.43 53.61 237.43 53.61 238.43 53.61 239.43 53.61 240.43 53.61 241.43 53.61 242.43 53.61 243.43 53.61 244.43 53.61 245.43 53.61 246.43 53.61 247.43 53.61 248.43 53.61 249.43 53.61 250.43 53.61 251.43 53.61 252.43 53.61 253.43 53.61 254.43 53.61 255.43 53.61 256.43 53.61 257.43 53.61 258.43 53.61 259.43 53.61 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61
12 Jul 2007 224.27 53.57 225.27 53.57 226.27 53.57 227.27 53.57 228.27 53.57 229.27 53.57 230.27 53.57 231.27 53.57 232.27 53.57 233.27 53.57 234.27 53.57 235.27 53.57 236.27 53.57 237.27 53.57 238.27 53.57 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57
13 Jul 2007 224.10 53.53 225.10 53.53 226.10 53.53 227.10 53.53 228.10 53.53 229.10 53.53 230.10 53.53 231.10 53.53 232.10 53.53 233.10 53.53 234.10 53.53 235.10 53.53 236.10 53.53 237.10 53.53 238.10 53.53 239.10 53.53 240.10 53.53 241.10 53.53 242.10 53.53 243.10 53.53 244.10 53.53 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53 263.10 53.53
14 Jul 2007 223.93 53.49 224.93 53.49 225.93 53.49 226.93 53.49 227.93 53.49 228.93 53.49 229.93 53.49 230.93 53.49 231.93 53.49 232.93 53.49 233.93 53.49 234.93 53.49 235.93 53.49 236.93 53.49 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49
15 Jul 2007 223.52 53.46 224.52 53.46 225.52 53.46 226.52 53.46 227.52 53.46 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46
16 Jul 2007 223.33 53.43 224.33 53.43 225.33 53.43 226.33 53.43 227.33 53.43 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43
17 Jul 2007 222.96 53.41 223.96 53.41 224.96 53.41 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41
18 Jul 2007 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40
19 Jul 2007 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19
20 Jul 2007 221.75 53.40 222.75 53.40 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40
21 Jul 2007 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42
22 Jul 2007 221.30 53.44 222.30 53.44 223.30 53.44 224.30 53.44 225.30 53.44 226.30 53.44 227.30 53.44 228.30 53.44 229.30 53.44 230.30 53.44 231.30 53.44 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44
23 Jul 2007 220.16 53.48 221.16 53.48 222.16 53.48 223.16 53.48 224.16 53.48 225.16 53.48 226.16 53.48 227.16 53.48 228.16 53.48 229.16 53.48 230.16 53.48 231.16 53.48 232.16 53.48 233.16 53.48 234.16 53.48 235.16 53.48 236.16 53.48 237.16 53.48 238.16 53.48 239.16 53.48 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48
24 Jul 2007 219.90 53.53 220.90 53.53 221.90 53.53 222.90 53.53 223.90 53.53 224.90 53.53 225.90 53.53 226.90 53.53 227.90 53.53 228.90 53.53 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53
25 Jul 2007 219.64 53.59 220.64 53.59 221.64 53.59 222.64 53.59 223.64 53.59 224.64 53.59 225.64 53.59 226.64 53.59 227.64 53.59 228.64 53.59 229.64 53.59 230.64 53.59 231.64 53.59 232.64 53.59 233.64 53.59 234.64 53.59 235.64 53.59 236.64 53.59 237.64 53.59 238.64 53.59 239.64 53.59 240.64 53.59 241.64 53.59 242.64 53.59 243.64 53.59 244.64 53.59 245.64 53.59 246.64 53.59 247.64 53.59 248.64 53.59 249.64 53.59 250.64 53.59 251.64 53.59 252.64 53.59 253.64 53.59 254.64 53.59 255.64 53.59 256.64 53.59 257.64 53.59 258.64 53.59 259.64 53.59 260.64 53.59 261.64 53.59 262.64 53.59
26 Jul 2007 218.15 53.65 219.15 53.65 220.15 53.65 221.15 53.65 222.15 53.65 223.15 53.65 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65 237.15 53.65 238.15 53.65 239.15 53.65 240.15 53.65 241.15 53.65 242.15 53.65 243.15 53.65 244.15 53.65 245.15 53.65 246.15 53.65 247.15 53.65 248.15 53.65 249.15 53.65 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65
27 Jul 2007 217.86 53.92 218.86 53.92 219.86 53.92 220.86 53.92 221.86 53.92 222.86 53.92 223.86 53.92 224.86 53.92 225.86 53.92 226.86 53.92 227.86 53.92 228.86 53.92 229.86 53.92 230.86 53.92 231.86 53.92 232.86 53.92 233.86 53.92 234.86 53.92 235.86 53.92 236.86 53.92 237.86 53.92 238.86 53.92 239.86 53.92 240.86 53.92 241.86 53.92 242.86 53.92 243.86 53.92 244.86 53.92 245.86 53.92 246.86 53.92 247.86 53.92 248.86 53.92 249.86 53.92 250.86 53.92 251.86 53.92 252.86 53.92 253.86 53.92 254.86 53.92 255.86 53.92 256.86 53.92 257.86 53.92 258.86 53.92 259.86 53.92 260.86 53.92 261.86 53.92 262.86 53.92
28 Jul 2007 217.55 53.99 218.55 53.99 219.55 53.99 220.55 53.99 221.55 53.99 222.55 53.99 223.55 53.99 224.55 53.99 225.55 53.99 226.55 53.99 227.55 53.99 228.55 53.99 229.55 53.99 230.55 53.99 231.55 53.99 232.55 53.99 233.55 53.99 234.55 53.99 235.55 53.99 236.55 53.99 237.55 53.99 238.55 53.99 239.55 53.99 240.55 53.99 241.55 53.99 242.55 53.99 243.55 53.99 244.55 53.99 245.55 53.99 246.55 53.99 247.55 53.99 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99
29 Jul 2007 215.54 54.07 216.54 54.07 217.54 54.07 218.54 54.07 219.54 54.07 220.54 54.07 221.54 54.07 222.54 54.07 223.54 54.07 224.54 54.07 225.54 54.07 226.54 54.07 227.54 54.07 228.54 54.07 229.54 54.07 230.54 54.07 231.54 54.07 232.54 54.07 233.54 54.07 234.54 54.07 235.54 54.07 236.54 54.07 237.54 54.07 238.54 54.07 239.54 54.07 240.54 54.07 241.54 54.07 242.54 54.07 243.54 54.07 244.54 54.07 245.54 54.07 246.54 54.07 247.54 54.07 248.54 54.07 249.54 54.07 250.54 54.07 251.54 54.07 252.54 54.07 253.54 54.07 254.54 54.07 255.54 54.07 256.54 54.07 257.54 54.07 258.54 54.07 259.54 54.07 260.54 54.07 261.54 54.07 262.54 54.07 263.54 54.07
30 Jul 2007 215.19 54.13 216.19 54.13 217.19 54.13 218.19 54.13 219.19 54.13 220.19 54.13 221.19 54.13 222.19 54.13 223.19 54.13 224.19 54.13 225.19 54.13 226.19 54.13 227.19 54.13 228.19 54.13 229.19 54.13 230.19 54.13 231.19 54.13 232.19 54.13 233.19 54.13 234.19 54.13 235.19 54.13 236.19 54.13 237.19 54.13 238.19 54.13 239.19 54.13 240.19 54.13 241.19 54.13 242.19 54.13 243.19 54.13 244.19 54.13 245.19 54.13 246.19 54.13 247.19 54.13 248.19 54.13 249.19 54.13 250.19 54.13 251.19 54.13 252.19 54.13 253.19 54.13 254.19 54.13 255.19 54.13 256.19 54.13 257.19 54.13 258.19 54.13 259.19 54.13 260.19 54.13 261.19 54.13 262.19 54.13 263.19 54.13
31 Jul 2007 214.82 54.19 215.82 54.19 216.82 54.19 217.82 54.19 218.82 54.19 219.82 54.19 220.82 54.19 221.82 54.19 222.82 54.19 223.82 54.19 224.82 54.19 225.82 54.19 226.82 54.19 227.82 54.19 228.82 54.19 229.82 54.19 230.82 54.19 231.82 54.19 232.82 54.19 233.82 54.19 234.82 54.19 235.82 54.19 236.82 54.19 237.82 54.19 238.82 54.19 239.82 54.19 240.82 54.19 241.82 54.19 242.82 54.19 243.82 54.19 244.82 54.19 245.82 54.19 246.82 54.19 247.82 54.19 248.82 54.19 249.82 54.19 250.82 54.19 251.82 54.19 252.82 54.19 253.82 54.19 254.82 54.19 255.82 54.19 256.82 54.19 257.82 54.19 258.82 54.19 259.82 54.19 260.82 54.19 261.82 54.19 262.82 54.19
01 Aug 2007 214.43 54.44 215.43 54.44 216.43 54.44 217.43 54.44 218.43 54.44 219.43 54.44 220.43 54.44 221.43 54.44 222.43 54.44 223.43 54.44 224.43 54.44 225.43 54.44 226.43 54.44 227.43 54.44 228.43 54.44 229.43 54.44 230.43 54.44 231.43 54.44 232.43 54.44 233.43 54.44 234.43 54.44 235.43 54.44 236.43 54.44 237.43 54.44 238.43 54.44 239.43 54.44 240.43 54.44 241.43 54.44 242.43 54.44 243.43 54.44 244.43 54.44 245.43 54.44 246.43 54.44 247.43 54.44 248.43 54.44 249.43 54.44 250.43 54.44 251.43 54.44 252.43 54.44 253.43 54.44 254.43 54.44 255.43 54.44 256.43 54.44 257.43 54.44 258.43 54.44 259.43 54.44 260.43 54.44 261.43 54.44 262.43 54.44
02 Aug 2007 211.63 54.47 212.63 54.47 213.63 54.47 214.63 54.47 215.63 54.47 216.63 54.47 217.63 54.47 218.63 54.47 219.63 54.47 220.63 54.47 221.63 54.47 222.63 54.47 223.63 54.47 224.63 54.47 225.63 54.47 226.63 54.47 227.63 54.47 228.63 54.47 229.63 54.47 230.63 54.47 231.63 54.47 232.63 54.47 233.63 54.47 234.63 54.47 235.63 54.47 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47
03 Aug 2007 211.18 54.48 212.18 54.48 213.18 54.48 214.18 54.48 215.18 54.48 216.18 54.48 217.18 54.48 218.18 54.48 219.18 54.48 220.18 54.48 221.18 54.48 222.18 54.48 223.18 54.48 224.18 54.48 225.18 54.48 226.18 54.48 227.18 54.48 228.18 54.48 229.18 54.48 230.18 54.48 231.18 54.48 232.18 54.48 233.18 54.48 234.18 54.48 235.18 54.48 236.18 54.48 237.18 54.48 238.18 54.48 239.18 54.48 240.18 54.48 241.18 54.48 242.18 54.48 243.18 54.48 244.18 54.48 245.18 54.48 246.18 54.48 247.18 54.48 248.18 54.48 249.18 54.48 250.18 54.48 251.18 54.48 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48 263.18 54.48 264.18 54.48
04 Aug 2007 210.71 54.48 211.71 54.48 212.71 54.48 213.71 54.48 214.71 54.48 215.71 54.48 216.71 54.48 217.71 54.48 218.71 54.48 219.71 54.48 220.71 54.48 221.71 54.48 222.71 54.48 223.71 54.48 224.71 54.48 225.71 54.48 226.71 54.48 227.71 54.48 228.71 54.48 229.71 54.48 230.71 54.48 231.71 54.48 232.71 54.48 233.71 54.48 234.71 54.48 235.71 54.48 236.71 54.48 237.71 54.48 238.71 54.48 239.71 54.48 240.71 54.48 241.71 54.48 242.71 54.48 243.71 54.48 244.71 54.48 245.71 54.48 246.71 54.48 247.71 54.48 248.71 54.48 249.71 54.48 250.71 54.48 251.71 54.48 252.71 54.48 253.71 54.48 254.71 54.48 255.71 54.48 256.71 54.48 257.71 54.48 258.71 54.48 259.71 54.48 260.71 54.48 261.71 54.48 262.71 54.48 263.71 54.48
05 Aug 2007 207.02 54.05 208.02 54.05 209.02 54.05 210.02 54.05 211.02 54.05 212.02 54.05 213.02 54.05 214.02 54.05 215.02 54.05 216.02 54.05 217.02 54.05 218.02 54.05 219.02 54.05 220.02 54.05 221.02 54.05 222.02 54.05 223.02 54.05 224.02 54.05 225.02 54.05 226.02 54.05 227.02 54.05 228.02 54.05 229.02 54.05 230.02 54.05 231.02 54.05 232.02 54.05 233.02 54.05 234.02 54.05 235.02 54.05 236.02 54.05 237.02 54.05 238.02 54.05 239.02 54.05 240.02 54.05 241.02 54.05 242.02 54.05 243.02 54.05 244.02 54.05 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05
06 Aug 2007 206.46 53.60 207.46 53.60 208.46 53.60 209.46 53.60 210.46 53.60 211.46 53.60 212.46 53.60 213.46 53.60 214.46 53.60 215.46 53.60 216.46 53.60 217.46 53.60 218.46 53.60 219.46 53.60 220.46 53.60 221.46 53.60 222.46 53.60 223.46 53.60 224.46 53.60 225.46 53.60 226.46 53.60 227.46 53.60 228.46 53.60 229.46 53.60 230.46 53.60 231.46 53.60 232.46 53.60 233.46 53.60 234.46 53.60 235.46 53.60 236.46 53.60 237.46 53.60 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60
07 Aug 2007 205.86 53.15 206.86 53.15 207.86 53.15 208.86 53.15 209.86 53.15 210.86 53.15 211.86 53.15 212.86 53.15 213.86 53.15 214.86 53.15 215.86 53.15 216.86 53.15 217.86 53.15 218.86 53.15 219.86 53.15 220.86 53.15 221.86 53.15 222.86 53.15 223.86 53.15 224.86 53.15 225.86 53.15 226.86 53.15 227.86 53.15 228.86 53.15 229.86 53.15 230.86 53.15 231.86 53.15 232.86 53.15 233.86 53.15 234.86 53.15 235.86 53.15 236.86 53.15 237.86 53.15 238.86 53.15 239.86 53.15 240.86 53.15 241.86 53.15 242.86 53.15 243.86 53.15 244.86 53.15 245.86 53.15 246.86 53.15 247.86 53.15 248.86 53.15 249.86 53.15 250.86 53.15 251.86 53.15 252.86 53.15 253.86 53.15 254.86 53.15 255.86 53.15 256.86 53.15 257.86 53.15 258.86 53.15 259.86 53.15 260.86 53.15 261.86 53.15 262.86 53.15 263.86 53.15 264.86 53.15 265.86 53.15
08 Aug 2007 205.21 52.88 206.21 52.88 207.21 52.88 208.21 52.88 209.21 52.88 210.21 52.88 211.21 52.88 212.21 52.88 213.21 52.88 214.21 52.88 215.21 52.88 216.21 52.88 217.21 52.88 218.21 52.88 219.21 52.88 220.21 52.88 221.21 52.88 222.21 52.88 223.21 52.88 224.21 52.88 225.21 52.88 226.21 52.88 227.21 52.88 228.21 52.88 229.21 52.88 230.21 52.88 231.21 52.88 232.21 52.88 233.21 52.88 234.21 52.88 235.21 52.88 236.21 52.88 237.21 52.88 238.21 52.88 239.21 52.88 240.21 52.88 241.21 52.88 242.21 52.88 243.21 52.88 244.21 52.88 245.21 52.88 246.21 52.88 247.21 52.88 248.21 52.88 249.21 52.88 250.21 52.88 251.21 52.88 252.21 52.88 253.21 52.88 254.21 52.88 255.21 52.88 256.21 52.88 257.21 52.88 258.21 52.88 259.21 52.88 260.21 52.88 261.21 52.88 262.21 52.88 263.21 52.88 264.21 52.88 265.21 52.88
09 Aug 2007 204.49 52.41 205.49 52.41 206.49 52.41 207.49 52.41 208.49 52.41 209.49 52.41 210.49 52.41 211.49 52.41 212.49 52.41 213.49 52.41 214.49 52.41 215.49 52.41 216.49 52.41 217.49 52.41 218.49 52.41 219.49 52.41 220.49 52.41 221.49 52.41 222.49 52.41 223.49 52.41 224.49 52.41 225.49 52.41 226.49 52.41 227.49 52.41 228.49 52.41 229.49 52.41 230.49 52.41 231.49 52.41 232.49 52.41 233.49 52.41 234.49 52.41 235.49 52.41 236.49 52.41 237.49 52.41 238.49 52.41 239.49 52.41 240.49 52.41 241.49 52.41 242.49 52.41 243.49 52.41 244.49 52.41 245.49 52.41 246.49 52.41 247.49 52.41 248.49 52.41 249.49 52.41 250.49 52.41 251.49 52.41 252.49 52.41 253.49 52.41 254.49 52.41 255.49 52.41 256.49 52.41 257.49 52.41 258.49 52.41 259.49 52.41 260.49 52.41 261.49 52.41 262.49 52.41 263.49 52.41 264.49 52.41
10 Aug 2007 203.71 52.13 204.71 52.13 205.71 52.13 206.71 52.13 207.71 52.13 208.71 52.13 209.71 52.13 210.71 52.13 211.71 52.13 212.71 52.13 213.71 52.13 214.71 52.13 215.71 52.13 216.71 52.13 217.71 52.13 218.71 52.13 219.71 52.13 220.71 52.13 221.71 52.13 222.71 52.13 223.71 52.13 224.71 52.13 225.71 52.13 226.71 52.13 227.71 52.13 228.71 52.13 229.71 52.13 230.71 52.13 231.71 52.13 232.71 52.13 233.71 52.13 234.71 52.13 235.71 52.13 236.71 52.13 237.71 52.13 238.71 52.13 239.71 52.13 240.71 52.13 241.71 52.13 242.71 52.13 243.71 52.13 244.71 52.13 245.71 52.13 246.71 52.13 247.71 52.13 248.71 52.13 249.71 52.13 250.71 52.13 251.71 52.13 252.71 52.13 253.71 52.13 254.71 52.13 255.71 52.13 256.71 52.13 257.71 52.13 258.71 52.13 259.71 52.13 260.71 52.13 261.71 52.13 262.71 52.13 263.71 52.13
11 Aug 2007 202.85 52.06 203.85 52.06 204.85 52.06 205.85 52.06 206.85 52.06 207.85 52.06 208.85 52.06 209.85 52.06 210.85 52.06 211.85 52.06 212.85 52.06 213.85 52.06 214.85 52.06 215.85 52.06 216.85 52.06 217.85 52.06 218.85 52.06 219.85 52.06 220.85 52.06 221.85 52.06 222.85 52.06 223.85 52.06 224.85 52.06 225.85 52.06 226.85 52.06 227.85 52.06 228.85 52.06 229.85 52.06 230.85 52.06 231.85 52.06 232.85 52.06 233.85 52.06 234.85 52.06 235.85 52.06 236.85 52.06 237.85 52.06 238.85 52.06 239.85 52.06 240.85 52.06 241.85 52.06 242.85 52.06 243.85 52.06 244.85 52.06 245.85 52.06 246.85 52.06 247.85 52.06 248.85 52.06 249.85 52.06 250.85 52.06 251.85 52.06 252.85 52.06 253.85 52.06 254.85 52.06 255.85 52.06 256.85 52.06 257.85 52.06 258.85 52.06 259.85 52.06 260.85 52.06 261.85 52.06 262.85 52.06
12 Aug 2007 201.90 51.79 202.90 51.79 203.90 51.79 204.90 51.79 205.90 51.79 206.90 51.79 207.90 51.79 208.90 51.79 209.90 51.79 210.90 51.79 211.90 51.79 212.90 51.79 213.90 51.79 214.90 51.79 215.90 51.79 216.90 51.79 217.90 51.79 218.90 51.79 219.90 51.79 220.90 51.79 221.90 51.79 222.90 51.79 223.90 51.79 224.90 51.79 225.90 51.79 226.90 51.79 227.90 51.79 228.90 51.79 229.90 51.79 230.90 51.79 231.90 51.79 232.90 51.79 233.90 51.79 234.90 51.79 235.90 51.79 236.90 51.79 237.90 51.79 238.90 51.79 239.90 51.79 240.90 51.79 241.90 51.79 242.90 51.79 243.90 51.79 244.90 51.79 245.90 51.79 246.90 51.79 247.90 51.79 248.90 51.79 249.90 51.79 250.90 51.79 251.90 51.79 252.90 51.79 253.90 51.79 254.90 51.79 255.90 51.79 256.90 51.79 257.90 51.79 258.90 51.79 259.90 51.79 260.90 51.79 261.90 51.79
13 Aug 2007 200.84 51.54 201.84 51.54 202.84 51.54 203.84 51.54 204.84 51.54 205.84 51.54 206.84 51.54 207.84 51.54 208.84 51.54 209.84 51.54 210.84 51.54 211.84 51.54 212.84 51.54 213.84 51.54 214.84 51.54 215.84 51.54 216.84 51.54 217.84 51.54 218.84 51.54 219.84 51.54 220.84 51.54 221.84 51.54 222.84 51.54 223.84 51.54 224.84 51.54 225.84 51.54 226.84 51.54 227.84 51.54 228.84 51.54 229.84 51.54 230.84 51.54 231.84 51.54 232.84 51.54 233.84 51.54 234.84 51.54 235.84 51.54 236.84 51.54 237.84 51.54 238.84 51.54 239.84 51.54 240.84 51.54 241.84 51.54 242.84 51.54 243.84 51.54 244.84 51.54 245.84 51.54 246.84 51.54 247.84 51.54 248.84 51.54 249.84 51.54 250.84 51.54 251.84 51.54 252.84 51.54 253.84 51.54 254.84 51.54 255.84 51.54 256.84 51.54 257.84 51.54 258.84 51.54 259.84 51.54 260.84 51.54
14 Aug 2007 199.65 51.49 200.65 51.49 201.65 51.49 202.65 51.49 203.65 51.49 204.65 51.49 205.65 51.49 206.65 51.49 207.65 51.49 208.65 51.49 209.65 51.49 210.65 51.49 211.65 51.49 212.65 51.49 213.65 51.49 214.65 51.49 215.65 51.49 216.65 51.49 217.65 51.49 218.65 51.49 219.65 51.49 220.65 51.49 221.65 51.49 222.65 51.49 223.65 51.49 224.65 51.49 225.65 51.49 226.65 51.49 227.65 51.49 228.65 51.49 229.65 51.49 230.65 51.49 231.65 51.49 232.65 51.49 233.65 51.49 234.65 51.49 235.65 51.49 236.65 51.49 237.65 51.49 238.65 51.49 239.65 51.49 240.65 51.49 241.65 51.49 242.65 51.49 243.65 51.49 244.65 51.49 245.65 51.49 246.65 51.49 247.65 51.49 248.65 51.49 249.65 51.49 250.65 51.49 251.65 51.49 252.65 51.49 253.65 51.49 254.65 51.49 255.65 51.49 256.65 51.49 257.65 51.49 258.65 51.49 259.65 51.49
15 Aug 2007 198.32 51.45 199.32 51.45 200.32 51.45 201.32 51.45 202.32 51.45 203.32 51.45 204.32 51.45 205.32 51.45 206.32 51.45 207.32 51.45 208.32 51.45 209.32 51.45 210.32 51.45 211.32 51.45 212.32 51.45 213.32 51.45 214.32 51.45 215.32 51.45 216.32 51.45 217.32 51.45 218.32 51.45 219.32 51.45 220.32 51.45 221.32 51.45 222.32 51.45 223.32 51.45 224.32 51.45 225.32 51.45 226.32 51.45 227.32 51.45 228.32 51.45 229.32 51.45 230.32 51.45 231.32 51.45 232.32 51.45 233.32 51.45 234.32 51.45 235.32 51.45 236.32 51.45 237.32 51.45 238.32 51.45 239.32 51.45 240.32 51.45 241.32 51.45 242.32 51.45 243.32 51.45 244.32 51.45 245.32 51.45 246.32 51.45 247.32 51.45 248.32 51.45 249.32 51.45 250.32 51.45 251.32 51.45 252.32 51.45 253.32 51.45 254.32 51.45 255.32 51.45 256.32 51.45 257.32 51.45 258.32 51.45
16 Aug 2007 196.81 51.42 197.81 51.42 198.81 51.42 199.81 51.42 200.81 51.42 201.81 51.42 202.81 51.42 203.81 51.42 204.81 51.42 205.81 51.42 206.81 51.42 207.81 51.42 208.81 51.42 209.81 51.42 210.81 51.42 211.81 51.42 212.81 51.42 213.81 51.42 214.81 51.42 215.81 51.42 216.81 51.42 217.81 51.42 218.81 51.42 219.81 51.42 220.81 51.42 221.81 51.42 222.81 51.42 223.81 51.42 224.81 51.42 225.81 51.42 226.81 51.42 227.81 51.42 228.81 51.42 229.81 51.42 230.81 51.42 231.81 51.42 232.81 51.42 233.81 51.42 234.81 51.42 235.81 51.42 236.81 51.42 237.81 51.42 238.81 51.42 239.81 51.42 240.81 51.42 241.81 51.42 242.81 51.42 243.81 51.42 244.81 51.42 245.81 51.42 246.81 51.42 247.81 51.42 248.81 51.42 249.81 51.42 250.81 51.42 251.81 51.42 252.81 51.42 253.81 51.42 254.81 51.42 255.81 51.42 256.81 51.42
17 Aug 2007 195.09 51.40 196.09 51.40 197.09 51.40 198.09 51.40 199.09 51.40 200.09 51.40 201.09 51.40 202.09 51.40 203.09 51.40 204.09 51.40 205.09 51.40 206.09 51.40 207.09 51.40 208.09 51.40 209.09 51.40 210.09 51.40 211.09 51.40 212.09 51.40 213.09 51.40 214.09 51.40 215.09 51.40 216.09 51.40 217.09 51.40 218.09 51.40 219.09 51.40 220.09 51.40 221.09 51.40 222.09 51.40 223.09 51.40 224.09 51.40 225.09 51.40 226.09 51.40 227.09 51.40 228.09 51.40 229.09 51.40 230.09 51.40 231.09 51.40 232.09 51.40 233.09 51.40 234.09 51.40 235.09 51.40 236.09 51.40 237.09 51.40 238.09 51.40 239.09 51.40 240.09 51.40 241.09 51.40 242.09 51.40 243.09 51.40 244.09 51.40 245.09 51.40 246.09 51.40 247.09 51.40 248.09 51.40 249.09 51.40 250.09 51.40 251.09 51.40 252.09 51.40 253.09 51.40 254.09 51.40 255.09 51.40
18 Aug 2007 193.11 51.40 194.11 51.40 195.11 51.40 196.11 51.40 197.11 51.40 198.11 51.40 199.11 51.40 200.11 51.40 201.11 51.40 202.11 51.40 203.11 51.40 204.11 51.40 205.11 51.40 206.11 51.40 207.11 51.40 208.11 51.40 209.11 51.40 210.11 51.40 211.11 51.40 212.11 51.40 213.11 51.40 224.11 51.40 225.11 51.40 226.11 51.40 227.11 51.40 228.11 51.40 229.11 51.40 230.11 51.40 231.11 51.40 232.11 51.40 233.11 51.40 234.11 51.40 235.11 51.40 236.11 51.40 237.11 51.40 238.11 51.40 239.11 51.40 240.11 51.40 241.11 51.40 242.11 51.40 243.11 51.40 244.11 51.40 245.11 51.40 246.11 51.40 247.11 51.40 248.11 51.40 249.11 51.40 250.11 51.40 251.11 51.40 252.11 51.40 253.11 51.40
19 Aug 2007 190.80 51.40 191.80 51.40 192.80 51.40 193.80 51.40 194.80 51.40 195.80 51.40 196.80 51.40 197.80 51.40 198.80 51.40 199.80 51.40 200.80 51.40 201.80 51.40 202.80 51.40 203.80 51.40 204.80 51.40 205.80 51.40 206.80 51.40 207.80 51.40 208.80 51.40 209.80 51.40 210.80 51.40 211.80 51.40 212.80 51.40 213.80 51.40 214.80 51.40 215.80 51.40 216.80 51.40 217.80 51.40 218.80 51.40 219.80 51.40 220.80 51.40 221.80 51.40 222.80 51.40 223.80 51.40 224.80 51.40 225.80 51.40 226.80 51.40 227.80 51.40 228.80 51.40 229.80 51.40 230.80 51.40 231.80 51.40 232.80 51.40 233.80 51.40 234.80 51.40 235.80 51.40 236.80 51.40 237.80 51.40 238.80 51.40 239.80 51.40 240.80 51.40 241.80 51.40 242.80 51.40 243.80 51.40 244.80 51.40 245.80 51.40 246.80 51.40 247.80 51.40 248.80 51.40 249.80 51.40 250.80 51.40
20 Aug 2007 190.10 51.41 191.10 51.41 192.10 51.41 193.10 51.41 194.10 51.41 195.10 51.41 196.10 51.41 197.10 51.41 198.10 51.41 199.10 51.41 200.10 51.41 201.10 51.41 202.10 51.41 203.10 51.41 204.10 51.41 205.10 51.41 206.10 51.41 207.10 51.41 208.10 51.41 209.10 51.41 210.10 51.41 211.10 51.41 212.10 51.41 213.10 51.41 214.10 51.41 215.10 51.41 216.10 51.41 217.10 51.41 218.10 51.41 219.10 51.41 220.10 51.41 221.10 51.41 222.10 51.41 223.10 51.41 224.10 51.41 225.10 51.41 226.10 51.41 227.10 51.41 228.10 51.41 229.10 51.41 230.10 51.41 231.10 51.41 232.10 51.41 233.10 51.41 234.10 51.41 235.10 51.41 236.10 51.41 237.10 51.41 238.10 51.41 239.10 51.41 240.10 51.41 241.10 51.41 242.10 51.41 243.10 51.41 244.10 51.41 245.10 51.41 246.10 51.41 247.10 51.41 248.10 51.41
21 Aug 2007 187.91 51.43 188.91 51.43 189.91 51.43 190.91 51.43 191.91 51.43 192.91 51.43 193.91 51.43 194.91 51.43 195.91 51.43 196.91 51.43 197.91 51.43 198.91 51.43 199.91 51.43 200.91 51.43 201.91 51.43 202.91 51.43 203.91 51.43 204.91 51.43 205.91 51.43 206.91 51.43 207.91 51.43 208.91 51.43 209.91 51.43 210.91 51.43 211.91 51.43 212.91 51.43 213.91 51.43 214.91 51.43 215.91 51.43 216.91 51.43 217.91 51.43 218.91 51.43 219.91 51.43 220.91 51.43 221.91 51.43 222.91 51.43 223.91 51.43 224.91 51.43 225.91 51.43 226.91 51.43 227.91 51.43 228.91 51.43 229.91 51.43 230.91 51.43 231.91 51.43 232.91 51.43 233.91 51.43 234.91 51.43 235.91 51.43 236.91 51.43 237.91 51.43 238.91 51.43 239.91 51.43 240.91 51.43 241.91 51.43 242.91 51.43 243.91 51.43 244.91 51.43
22 Aug 2007 187.10 51.46 188.10 51.46 189.10 51.46 190.10 51.46 191.10 51.46 192.10 51.46 193.10 51.46 194.10 51.46 195.10 51.46 196.10 51.46 197.10 51.46 198.10 51.46 199.10 51.46 200.10 51.46 201.10 51.46 202.10 51.46 203.10 51.46 204.10 51.46 205.10 51.46 206.10 51.46 207.10 51.46 208.10 51.46 209.10 51.46 210.10 51.46 211.10 51.46 212.10 51.46 213.10 51.46 214.10 51.46 215.10 51.46 216.10 51.46 217.10 51.46 218.10 51.46 219.10 51.46 220.10 51.46 221.10 51.46 222.10 51.46 223.10 51.46 224.10 51.46 225.10 51.46 226.10 51.46 227.10 51.46 228.10 51.46 229.10 51.46 230.10 51.46 231.10 51.46 232.10 51.46 233.10 51.46 234.10 51.46 235.10 51.46 236.10 51.46 237.10 51.46 238.10 51.46 239.10 51.46 240.10 51.46 241.10 51.46
23 Aug 2007 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49 235.00 51.49 236.00 51.49
24 Aug 2007 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53
25 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57
26 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 156.28 02.04 157.28 02.01 158.28 01.98 159.28 01.95 160.28 01.91 161.28 02.07 162.28 02.03 177.28 51.81 178.28 51.81 179.28 51.81
27 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 146.93 02.03 147.93 02.04 148.93 02.03 149.93 02.03 150.93 02.02 151.93 02.21 152.93 02.19 153.93 02.18 154.93 02.15 155.93 02.13 156.93 02.30 157.93 02.26 158.93 02.23 159.93 02.18 160.93 02.14 161.93 02.28 162.93 02.23 163.93 02.17 174.93 51.84 175.93 51.84 176.93 51.84 177.93 51.84 178.93 51.84 179.93 51.84
28 Aug 2007 193.00 39.21 194.00 39.94 195.00 40.68 196.00 41.40 136.47 01.80 137.47 01.83 138.47 01.85 139.47 01.88 140.47 01.89 141.47 02.11 142.47 02.12 143.47 02.13 144.47 02.14 145.47 02.14 146.47 02.14 147.47 02.34 148.47 02.33 149.47 02.32 150.47 02.31 151.47 02.29 152.47 02.27 153.47 02.44 154.47 02.41 155.47 02.38 156.47 02.34 157.47 02.50 158.47 02.45 159.47 02.40 160.47 02.35 161.47 02.49 162.47 02.42 163.47 02.35 164.47 02.48 171.47 51.87 172.47 51.87 173.47 51.87 174.47 51.87 175.47 51.87
29 Aug 2007 125.48 01.34 126.48 01.39 127.48 01.64 128.48 01.68 129.48 01.72 130.48 01.76 131.48 01.80 132.48 01.83 133.48 01.87 134.48 01.89 135.48 01.92 136.48 01.94 137.48 02.16 138.48 02.18 139.48 02.19 140.48 02.21 141.48 02.21 142.48 02.22 143.48 02.42 144.48 02.42 145.48 02.41 146.48 02.40 147.48 02.39 148.48 02.38 149.48 02.56 150.48 02.53 151.48 02.50 152.48 02.47 153.48 02.64 154.48 02.60 155.48 02.55 156.48 02.50 157.48 02.65 158.48 02.59 159.48 02.52 160.48 02.65 161.48 02.58 162.48 02.50 163.48 02.61 168.48 51.89 169.48 51.89 170.48 51.89 171.48 51.89 172.48 51.89
30 Aug 2007 116.72 01.24 117.72 01.30 118.72 01.37 119.72 01.43 120.72 01.48 121.72 01.54 122.72 01.59 123.72 01.84 124.72 01.89 125.72 01.93 126.72 01.97 127.72 02.01 128.72 02.05 129.72 02.08 130.72 02.11 131.72 02.14 132.72 02.17 133.72 02.39 134.72 02.41 135.72 02.43 136.72 02.44 137.72 02.45 138.72 02.46 139.72 02.66 140.72 02.66 141.72 02.66 142.72 02.66 143.72 02.65 144.72 02.63 145.72 02.82 146.72 02.79 147.72 02.77 148.72 02.74 149.72 02.91 150.72 02.87 151.72 02.83 152.72 02.78 153.72 02.93 154.72 02.88 155.72 02.82 156.72 02.95 157.72 02.88 158.72 02.80 159.72 02.92 160.72 02.83 161.72 02.73 162.72 02.83 164.72 52.11 165.72 52.11 166.72 52.11 167.72 52.11 168.72 52.11 169.72 52.11
31 Aug 2007 111.86 01.14 112.86 01.21 113.86 01.28 114.86 01.34 115.86 01.40 116.86 01.46 117.86 01.52 118.86 01.57 119.86 01.82 120.86 01.87 121.86 01.91 122.86 01.96 123.86 02.00 124.86 02.04 125.86 02.07 126.86 02.10 127.86 02.13 128.86 02.16 129.86 02.38 130.86 02.41 131.86 02.42 132.86 02.44 133.86 02.45 134.86 02.46 135.86 02.47 136.86 02.67 137.86 02.67 138.86 02.66 139.86 02.66 140.86 02.65 141.86 02.83 142.86 02.81 143.86 02.79 144.86 02.76 145.86 02.73 146.86 02.90 147.86 02.86 148.86 02.81 149.86 02.96 150.86 02.91 151.86 02.85 152.86 02.79 153.86 02.92 154.86 02.85 155.86 02.77 156.86 02.88 157.86 02.79 158.86 02.89 159.86 02.78 160.86 02.67 161.86 52.11 162.86 52.11 163.86 52.11 164.86 52.11
01 Sep 2007 096.29 02.77 097.29 02.66 098.29 02.74 099.29 02.61 100.29 02.68 108.29 01.12 109.29 01.18 110.29 01.25 111.29 01.31 112.29 01.37 113.29 01.43 114.29 01.49 115.29 01.54 116.29 01.59 117.29 01.84 118.29 01.89 119.29 01.93 120.29 01.97 121.29 02.01 122.29 02.04 123.29 02.07 124.29 02.10 125.29 02.13 126.29 02.15 127.29 02.37 128.29 02.39 129.29 02.41 130.29 02.42 131.29 02.43 132.29 02.43 133.29 02.64 134.29 02.63 135.29 02.63 136.29 02.62 137.29 02.61 138.29 02.60 139.29 02.78 140.29 02.75 141.29 02.73 142.29 02.70 143.29 02.86 144.29 02.82 145.29 02.78 146.29 02.73 147.29 02.88 148.29 02.82 149.29 02.75 150.29 02.88 151.29 02.81 152.29 02.73 153.29 02.84 154.29 02.75 155.29 02.65 156.29 02.75
02 Sep 2007 089.06 02.83 090.06 02.75 091.06 02.85 092.06 02.75 093.06 02.85 094.06 02.73 095.06 02.61 096.06 02.68 097.06 02.54 098.06 02.60 106.06 01.36 107.06 01.43 108.06 01.49 109.06 01.55 110.06 01.60 111.06 01.66 112.06 01.71 113.06 01.76 114.06 02.00 115.06 02.05 116.06 02.09 117.06 02.13 118.06 02.16 119.06 02.19 120.06 02.23 121.06 02.25 122.06 02.28 123.06 02.30 124.06 02.52 125.06 02.53 126.06 02.55 127.06 02.56 128.06 02.56 129.06 02.57 130.06 02.57 131.06 02.76 132.06 02.75 133.06 02.74 134.06 02.73 135.06 02.71 136.06 02.89 137.06 02.87 138.06 02.84 139.06 02.80 140.06 02.77 141.06 02.92 142.06 02.88 143.06 02.83 144.06 02.97 145.06 02.91 146.06 02.84 147.06 02.77 148.06 02.90 149.06 02.81
03 Sep 2007 083.07 02.70 084.07 02.62 085.07 02.74 086.07 02.66 087.07 02.57 088.07 02.67 089.07 02.56 090.07 02.45 091.07 02.53 092.07 02.41 093.07 02.48 094.07 02.34 095.07 02.19 096.07 02.23 103.07 01.33 104.07 01.40 105.07 01.45 106.07 01.51 107.07 01.56 108.07 01.62 109.07 01.66 110.07 01.71 111.07 01.75 112.07 01.99 113.07 02.03 114.07 02.07 115.07 02.10 116.07 02.13 117.07 02.16 118.07 02.18 119.07 02.20 120.07 02.22 121.07 02.23 122.07 02.45 123.07 02.46 124.07 02.46 125.07 02.47 126.07 02.47 127.07 02.46 128.07 02.45 129.07 02.64 130.07 02.63 131.07 02.61 132.07 02.59 133.07 02.57 134.07 02.74 135.07 02.70 136.07 02.67 137.07 02.63 138.07 02.78 139.07 02.73 140.07 02.67 141.07 02.61 142.07 02.75 143.07 02.68
04 Sep 2007 078.12 02.45 079.12 02.38 080.12 02.50 081.12 02.42 082.12 02.34 083.12 02.45 084.12 02.35 085.12 02.25 086.12 02.34 087.12 02.23 088.12 02.11 089.12 02.18 090.12 02.04 091.12 01.90 092.12 01.95 093.12 01.79 094.12 01.82 101.12 01.35 102.12 01.40 103.12 01.46 104.12 01.51 105.12 01.55 106.12 01.60 107.12 01.64 108.12 01.68 109.12 01.72 110.12 01.95 111.12 01.99 112.12 02.01 113.12 02.04 114.12 02.06 115.12 02.08 116.12 02.10 117.12 02.12 118.12 02.13 119.12 02.14 120.12 02.34 121.12 02.34 122.12 02.34 123.12 02.34 124.12 02.33 125.12 02.32 126.12 02.31 127.12 02.49 128.12 02.47 129.12 02.44 130.12 02.41 131.12 02.38 132.12 02.54 133.12 02.50 134.12 02.45 135.12 02.40 136.12 02.55 137.12 02.49 138.12 02.43
05 Sep 2007 074.01 02.32 075.01 02.45 076.01 02.38 077.01 02.31 078.01 02.23 079.01 02.34 080.01 02.25 081.01 02.15 082.01 02.24 083.01 02.14 084.01 02.02 085.01 02.10 086.01 01.97 087.01 01.83 088.01 01.89 089.01 01.74 090.01 01.78 091.01 01.61 092.01 01.44 096.01 01.36 097.01 01.42 098.01 01.48 099.01 01.53 100.01 01.58 101.01 01.63 102.01 01.67 103.01 01.71 104.01 01.75 105.01 01.79 106.01 01.82 107.01 01.85 108.01 01.88 109.01 02.11 110.01 02.13 111.01 02.15 112.01 02.17 113.01 02.18 114.01 02.19 115.01 02.20 116.01 02.21 117.01 02.21 118.01 02.21 119.01 02.40 120.01 02.40 121.01 02.38 122.01 02.37 123.01 02.35 124.01 02.33 125.01 02.51 126.01 02.48 127.01 02.44 128.01 02.41 129.01 02.37 130.01 02.32 131.01 02.47 132.01 02.42 133.01 02.36 134.01 02.30
06 Sep 2007 070.58 02.15 071.58 02.09 072.58 02.02 073.58 01.94 074.58 02.06 075.58 01.97 076.58 01.88 077.58 01.78 078.58 01.88 079.58 01.77 080.58 01.66 081.58 01.74 082.58 01.61 083.58 01.48 084.58 01.54 085.58 01.39 095.58 01.43 096.58 01.48 097.58 01.52 098.58 01.56 099.58 01.60 100.58 01.64 101.58 01.68 102.58 01.71 103.58 01.74 104.58 01.76 105.58 01.79 106.58 01.81 107.58 01.83 108.58 02.04 109.58 02.05 110.58 02.06 111.58 02.07 112.58 02.07 113.58 02.07 114.58 02.07 115.58 02.06 116.58 02.05 117.58 02.24 118.58 02.22 119.58 02.20 120.58 02.18 121.58 02.15 122.58 02.12 123.58 02.09 124.58 02.25 125.58 02.21 126.58 02.16 127.58 02.11 128.58 02.06 129.58 02.20 130.58 02.14
07 Sep 2007 067.69 01.97 068.69 01.90 069.69 02.02 070.69 01.94 071.69 01.86 072.69 01.77 073.69 01.88 074.69 01.78 075.69 01.68 077.69 01.66 094.69 01.64 095.69 01.68 096.69 01.71 097.69 01.75 098.69 01.78 099.69 01.81 100.69 01.83 101.69 01.86 102.69 01.88 103.69 01.90 104.69 01.91 105.69 01.92 106.69 01.93 107.69 02.14 108.69 02.14 109.69 02.14 110.69 02.13 111.69 02.13 112.69 02.12 113.69 02.10 114.69 02.09 115.69 02.07 116.69 02.04 117.69 02.22 118.69 02.19 119.69 02.15 120.69 02.12 121.69 02.08 122.69 02.03 123.69 01.98 124.69 02.13 125.69 02.07 126.69 02.01 127.69 01.95
08 Sep 2007 065.24 01.77 066.24 01.70 067.24 01.62 094.24 01.64 095.24 01.67 096.24 01.70 097.24 01.72 098.24 01.75 099.24 01.76 100.24 01.78 101.24 01.79 102.24 01.80 103.24 01.81 104.24 01.82 105.24 01.82 106.24 01.82 107.24 01.81 108.24 02.00 109.24 01.99 110.24 01.98 111.24 01.96 112.24 01.94 113.24 01.92 114.24 01.89 115.24 01.86 116.24 01.83 117.24 01.99 118.24 01.95 119.24 01.90 120.24 01.85 121.24 01.80 122.24 01.75 123.24 01.69 124.24 01.82 125.24 01.75
09 Sep 2007 088.13 01.65 089.13 01.69 090.13 01.73 091.13 01.76 092.13 01.79 093.13 01.81 094.13 01.84 095.13 01.86 096.13 01.87 097.13 01.89 098.13 01.90 099.13 01.91 100.13 01.91 101.13 01.92 102.13 01.92 103.13 01.91 104.13 01.91 105.13 01.90 106.13 01.89 107.13 01.87 108.13 01.85 109.13 02.03 110.13 02.00 111.13 01.98 112.13 01.94 113.13 01.91 114.13 01.87 115.13 01.83 116.13 01.78 117.13 01.74 118.13 01.88 119.13 01.83 120.13 01.77 121.13 01.70 122.13 01.64
10 Sep 2007 087.30 01.67 088.30 01.70 089.30 01.72 090.30 01.75 091.30 01.77 092.30 01.79 093.30 01.80 094.30 01.82 095.30 01.83 096.30 01.83 097.30 01.84 098.30 01.84 099.30 01.84 100.30 01.83 101.30 01.82 102.30 01.81 103.30 01.80 104.30 01.78 105.30 01.76 106.30 01.74 107.30 01.71 108.30 01.68 109.30 01.65 110.30 01.82 111.30 01.78 112.30 01.73 113.30 01.69
11 Sep 2007 080.71 01.69 081.71 01.73 082.71 01.77 083.71 01.80 084.71 01.84 085.71 01.86 086.71 01.89 087.71 01.91 088.71 01.93 089.71 01.95 090.71 01.96 091.71 01.97 092.71 01.98 093.71 01.99 094.71 01.99 095.71 01.99 096.71 01.99 097.71 01.98 098.71 01.97 099.71 01.96 100.71 01.94 101.71 01.92 102.71 01.90 103.71 01.88 104.71 01.85 105.71 01.82 106.71 01.79 107.71 01.75 108.71 01.71 109.71 01.67 111.71 01.77 112.71 01.72 113.71 01.66
12 Sep 2007 078.31 01.89 079.31 01.93 080.31 01.97 081.31 02.00 082.31 02.03 083.31 02.06 084.31 02.08 085.31 02.11 086.31 02.12 087.31 02.14 088.31 02.15 089.31 02.16 090.31 02.17 091.31 02.17 092.31 02.17 093.31 02.17 094.31 02.17 095.31 02.16 096.31 02.15 097.31 02.13 098.31 02.12 099.31 02.10 100.31 02.07 101.31 02.05 102.31 02.02 103.31 01.99 104.31 01.95 105.31 01.92 106.31 01.87
13 Sep 2007 068.07 01.89 069.07 01.96 070.07 02.02 071.07 02.08 072.07 02.13 073.07 02.19 074.07 02.03 075.07 02.08 076.07 02.12 077.07 02.16 078.07 02.20 079.07 02.23 080.07 02.26 081.07 02.29 082.07 02.31 083.07 02.33 084.07 02.35 085.07 02.36 086.07 02.37 087.07 02.38 088.07 02.39 089.07 02.39 090.07 02.39 091.07 02.39 092.07 02.38 093.07 02.37 094.07 02.36 095.07 02.34 096.07 02.33 097.07 02.30 098.07 02.28 099.07 02.25 100.07 02.23 101.07 02.19 102.07 02.16 103.07 02.12 104.07 02.08 105.07 02.03 106.07 01.98 107.07 01.93 108.07 01.88
14 Sep 2007 057.96 01.86 058.96 01.96 059.96 01.85 060.96 01.95 061.96 02.03 062.96 02.12 063.96 02.19 064.96 02.27 065.96 02.34 066.96 02.21 067.96 02.27 068.96 02.33 069.96 02.39 070.96 02.44 071.96 02.49 072.96 02.54 073.96 02.58 074.96 02.62 075.96 02.45 076.96 02.49 077.96 02.52 078.96 02.54 079.96 02.57 080.96 02.59 081.96 02.60 082.96 02.62 083.96 02.63 084.96 02.63 085.96 02.64 086.96 02.64 087.96 02.64 088.96 02.64 089.96 02.63 090.96 02.62 091.96 02.61 092.96 02.59 093.96 02.57 094.96 02.55 095.96 02.53 096.96 02.50 097.96 02.47 098.96 02.44 099.96 02.40 100.96 02.36 101.96 02.32 102.96 02.27 103.96 02.23 104.96 02.18 105.96 02.12 106.96 02.07 107.96 02.01 108.96 01.94 109.96 01.88
15 Sep 2007 054.96 02.19 055.96 02.30 056.96 02.40 057.96 02.30 058.96 02.40 059.96 02.49 060.96 02.58 061.96 02.66 062.96 02.54 063.96 02.61 064.96 02.68 065.96 02.75 066.96 02.81 067.96 02.87 068.96 02.92 069.96 02.77 070.96 02.82 071.96 02.86 072.96 02.90 073.96 02.94 074.96 02.97 075.96 03.00 076.96 03.03 077.96 03.05 078.96 02.87 079.96 02.89 080.96 02.90 081.96 02.92 082.96 02.92 083.96 02.93 084.96 02.93 085.96 02.93 086.96 02.92 087.96 02.92 088.96 02.91 089.96 02.89 090.96 02.88 091.96 02.86 092.96 02.84 093.96 02.81 094.96 02.78 095.96 02.75 096.96 02.72 097.96 02.68 098.96 02.65 099.96 02.60 100.96 02.56 101.96 02.51 102.96 02.46 103.96 02.41 104.96 02.35 105.96 02.29 106.96 02.23 107.96 02.17 108.96 02.10 109.96 02.03
16 Sep 2007 054.07 02.74 055.07 02.85 056.07 02.76 057.07 02.86 058.07 02.96 059.07 03.05 060.07 03.14 061.07 03.02 062.07 03.10 063.07 03.18 064.07 03.24 065.07 03.31 066.07 03.17 067.07 03.23 068.07 03.28 069.07 03.33 070.07 03.38 071.07 03.42 072.07 03.46 073.07 03.29 074.07 03.32 075.07 03.35 076.07 03.37 077.07 03.39 078.07 03.41 079.07 03.43 080.07 03.44 081.07 03.45 082.07 03.25 083.07 03.25 084.07 03.25 085.07 03.25 086.07 03.24 087.07 03.23 088.07 03.22 089.07 03.20 090.07 03.18 091.07 03.16 092.07 03.14 093.07 03.11 094.07 03.08 095.07 03.05 096.07 03.01 097.07 02.97 098.07 02.93 099.07 02.89 100.07 02.84 101.07 02.79 102.07 02.74 103.07 02.68 104.07 02.63 105.07 02.56 106.07 02.50 107.07 02.43 108.07 02.37 109.07 02.29 110.07 02.22 111.07 02.14 112.07 02.06
17 Sep 2007 053.25 03.30 054.25 03.41 055.25 03.53 056.25 03.43 057.25 03.53 058.25 03.63 059.25 03.72 060.25 03.60 061.25 03.68 062.25 03.76 063.25 03.83 064.25 03.69 065.25 03.75 066.25 03.81 067.25 03.86 068.25 03.91 069.25 03.76 070.25 03.80 071.25 03.83 072.25 03.87 073.25 03.90 074.25 03.92 075.25 03.95 076.25 03.77 077.25 03.78 078.25 03.79 079.25 03.80 080.25 03.81 081.25 03.81 082.25 03.81 083.25 03.81 084.25 03.80 085.25 03.79 086.25 03.58 087.25 03.57 088.25 03.55 089.25 03.53 090.25 03.50 091.25 03.48 092.25 03.45 093.25 03.41 094.25 03.38 095.25 03.34 096.25 03.30 097.25 03.26 098.25 03.21 099.25 03.16 100.25 03.11 101.25 03.06 102.25 03.00 103.25 02.94 104.25 02.88 105.25 02.82 106.25 02.75 107.25 02.68 108.25 02.61 109.25 02.53 110.25 02.45 111.25 02.37 112.25 02.29 113.25 02.20
18 Sep 2007 052.51 04.05 053.51 03.97 054.51 04.09 055.51 04.20 056.51 04.11 057.51 04.21 058.51 04.30 059.51 04.19 060.51 04.27 061.51 04.35 062.51 04.42 063.51 04.29 064.51 04.35 065.51 04.41 066.51 04.46 067.51 04.31 068.51 04.36 069.51 04.40 070.51 04.44 071.51 04.47 072.51 04.50 073.51 04.32 074.51 04.35 075.51 04.36 076.51 04.38 077.51 04.39 078.51 04.40 079.51 04.20 080.51 04.20 081.51 04.20 082.51 04.20 083.51 04.19 084.51 04.18 085.51 04.17 086.51 04.15 087.51 04.13 088.51 04.11 089.51 03.88 090.51 03.86 091.51 03.82 092.51 03.79 093.51 03.75 094.51 03.72 095.51 03.67 096.51 03.63 097.51 03.58 098.51 03.53 099.51 03.48 100.51 03.43 101.51 03.37 102.51 03.31 103.51 03.24 104.51 03.18 105.51 03.11 106.51 03.04 107.51 02.97 108.51 02.89 109.51 02.81 110.51 02.73 111.51 02.65 112.51 02.56
19 Sep 2007 051.83 04.79 052.83 04.92 053.83 05.05 054.83 04.97 055.83 05.08 056.83 04.98 057.83 05.08 058.83 05.18 059.83 05.06 060.83 05.15 061.83 05.22 062.83 05.29 063.83 05.16 064.83 05.22 065.83 05.28 066.83 05.13 067.83 05.17 068.83 05.22 069.83 05.25 070.83 05.29 071.83 05.12 072.83 05.15 073.83 05.17 074.83 05.19 075.83 05.20 076.83 05.01 077.83 05.02 078.83 05.03 079.83 05.03 080.83 05.03 081.83 05.02 082.83 05.01 083.83 04.80 084.83 04.79 085.83 04.77 086.83 04.75 087.83 04.73 088.83 04.70 089.83 04.67 090.83 04.64 091.83 04.60 092.83 04.37 093.83 04.33 094.83 04.29 095.83 04.24 096.83 04.19 097.83 04.14 098.83 04.09 099.83 04.03 100.83 03.98 101.83 03.92 102.83 03.85 103.83 03.79 104.83 03.72 105.83 03.65 106.83 03.58 107.83 03.50 108.83 03.42 109.83 03.34 110.83 03.26 111.83 03.17
20 Sep 2007 051.21 05.68 052.21 05.63 053.21 05.77 054.21 05.70 055.21 05.83 056.21 05.74 057.21 05.85 058.21 05.75 059.21 05.85 060.21 05.94 061.21 05.82 062.21 05.90 063.21 05.97 064.21 05.83 065.21 05.89 066.21 05.95 067.21 05.80 068.21 05.84 069.21 05.89 070.21 05.92 071.21 05.75 072.21 05.78 073.21 05.81 074.21 05.83 075.21 05.64 076.21 05.66 077.21 05.67 078.21 05.67 079.21 05.67 080.21 05.67 081.21 05.47 082.21 05.46 083.21 05.45 084.21 05.43 085.21 05.42 086.21 05.40 087.21 05.17 088.21 05.15 089.21 05.12 090.21 05.09 091.21 05.05 092.21 05.02 093.21 04.98 094.21 04.94 095.21 04.89 096.21 04.84 097.21 04.59 098.21 04.54 099.21 04.49 100.21 04.43 101.21 04.37 102.21 04.31 103.21 04.24 104.21 04.17 105.21 04.10 106.21 04.03 107.21 03.96 108.21 03.88 109.21 03.80 110.21 03.72
21 Sep 2007 050.63 06.51 051.63 06.68 052.63 06.64 053.63 06.59 054.63 06.73 055.63 06.66 056.63 06.78 057.63 06.69 058.63 06.80 059.63 06.70 060.63 06.79 061.63 06.88 062.63 06.76 063.63 06.83 064.63 06.70 065.63 06.76 066.63 06.82 067.63 06.67 068.63 06.71 069.63 06.76 070.63 06.79 071.63 06.62 072.63 06.65 073.63 06.68 074.63 06.50 075.63 06.51 076.63 06.52 077.63 06.53 078.63 06.53 079.63 06.34 080.63 06.33 081.63 06.33 082.63 06.32 083.63 06.30 084.63 06.09 085.63 06.07 086.63 06.05 087.63 06.02 088.63 06.00 089.63 05.97 090.63 05.93 091.63 05.70 092.63 05.66 093.63 05.62 094.63 05.57 095.63 05.53 096.63 05.48 097.63 05.43 098.63 05.37 099.63 05.32 100.63 05.26 101.63 04.99 102.63 04.93 103.63 04.86 104.63 04.80 105.63 04.72 106.63 04.65 107.63 04.58 108.63 04.50 109.63 04.42 110.63 04.33
22 Sep 2007 053.27 07.41 054.27 07.57 055.27 07.52 056.27 07.46 057.27 07.59 058.27 07.51 059.27 07.63 060.27 07.53 061.27 07.63 062.27 07.52 063.27 07.61 064.27 07.48 065.27 07.55 066.27 07.42 067.27 07.48 068.27 07.53 069.27 07.38 070.27 07.42 071.27 07.46 072.27 07.29 073.27 07.32 074.27 07.34 075.27 07.16 076.27 07.18 077.27 07.19 078.27 07.20 079.27 07.00 080.27 07.00 081.27 07.00 082.27 06.99 083.27 06.78 084.27 06.77 085.27 06.75 086.27 06.73 087.27 06.71 088.27 06.68 089.27 06.46 090.27 06.42 091.27 06.39 092.27 06.35 093.27 06.31 094.27 06.27 095.27 06.23 096.27 05.98 097.27 05.93 098.27 05.88 099.27 05.82 100.27 05.76 101.27 05.70 102.27 05.64 103.27 05.58 104.27 05.51 105.27 05.44 106.27 05.17
23 Sep 2007 052.78 08.25 053.78 08.25 054.78 08.23 055.78 08.20 056.78 08.36 057.78 08.31 058.78 08.24 059.78 08.37 060.78 08.29 061.78 08.40 062.78 08.30 063.78 08.19 064.78 08.28 065.78 08.15 066.78 08.23 067.78 08.09 068.78 08.15 069.78 08.20 070.78 08.05 071.78 08.09 072.78 07.93 073.78 07.96 074.78 07.99 075.78 07.81 076.78 07.83 077.78 07.84 078.78 07.85 079.78 07.66 080.78 07.66 081.78 07.66 082.78 07.65 083.78 07.45 084.78 07.43 085.78 07.42 086.78 07.40 087.78 07.18 088.78 07.15 089.78 07.12 090.78 07.09 091.78 07.06 092.78 06.82 093.78 06.79 094.78 06.74 095.78 06.70 096.78 06.65 097.78 06.60 098.78 06.55 099.78 06.30 100.78 06.24 101.78 06.18 102.78 06.12 103.78 06.05 104.78 05.99 105.78 05.92
24 Sep 2007 052.32 08.85 053.32 08.90 054.32 08.73 055.32 08.74 056.32 08.94 057.32 08.93 058.32 08.90 059.32 08.86 060.32 08.80 061.32 08.74 062.32 08.87 063.32 08.78 064.32 08.69 065.32 08.79 066.32 08.68 067.32 08.76 068.32 08.64 069.32 08.71 070.32 08.57 071.32 08.62 072.32 08.47 073.32 08.52 074.32 08.36 075.32 08.39 076.32 08.42 077.32 08.24 078.32 08.26 079.32 08.27 080.32 08.08 081.32 08.09 082.32 08.09 083.32 07.89 084.32 07.89 085.32 07.88 086.32 07.86 087.32 07.65 088.32 07.63 089.32 07.61 090.32 07.58 091.32 07.55 092.32 07.32 093.32 07.29 094.32 07.25 095.32 07.21 096.32 07.17 097.32 06.93 098.32 06.88 099.32 06.83 100.32 06.78 101.32 06.72 102.32 06.66 103.32 06.60 104.32 06.34 105.32 06.28
25 Sep 2007 051.89 09.33 052.89 09.26 053.89 09.36 054.89 09.45 055.89 09.31 056.89 09.35 057.89 09.37 058.89 09.38 059.89 09.37 060.89 09.34 061.89 09.31 062.89 09.26 063.89 09.40 064.89 09.32 065.89 09.24 066.89 09.15 067.89 09.25 068.89 09.14 069.89 09.22 070.89 09.10 071.89 08.97 072.89 09.03 073.89 08.88 074.89 08.93 075.89 08.98 076.89 08.81 077.89 08.85 078.89 08.67 079.89 08.70 080.89 08.71 081.89 08.53 082.89 08.53 083.89 08.54 084.89 08.34 085.89 08.34 086.89 08.33 087.89 08.12 088.89 08.11 089.89 08.09 090.89 08.07 091.89 07.84 092.89 07.82 093.89 07.79 094.89 07.75 095.89 07.52 096.89 07.48 097.89 07.44 098.89 07.39 099.89 07.35 100.89 07.30 101.89 07.05 102.89 06.99 103.89 06.94 104.89 06.88
26 Sep 2007 053.86 09.73 054.86 09.71 055.86 09.85 056.86 09.77 057.86 09.86 058.86 09.93 059.86 09.78 060.86 09.81 061.86 09.83 062.86 09.82 063.86 09.80 064.86 09.77 065.86 09.72 066.86 09.66 067.86 09.80 068.86 09.71 069.86 09.62 070.86 09.53 071.86 09.62 072.86 09.50 073.86 09.58 074.86 09.45 075.86 09.31 076.86 09.36 077.86 09.21 078.86 09.25 079.86 09.29 080.86 09.12 081.86 09.15 082.86 08.97 083.86 08.99 084.86 09.00 085.86 08.81 086.86 08.81 087.86 08.81 088.86 08.61 089.86 08.60 090.86 08.59 091.86 08.37 092.86 08.35 093.86 08.33 094.86 08.31 095.86 08.08 096.86 08.05 097.86 08.02 098.86 07.98 099.86 07.74 100.86 07.70 101.86 07.65
27 Sep 2007 053.48 09.72 054.48 09.86 055.48 09.96 056.48 10.01 057.48 10.02 058.48 10.00 059.48 09.94 060.48 10.06 061.48 09.95 062.48 10.02 063.48 10.07 064.48 09.90 065.48 09.91 066.48 09.91 067.48 09.89 068.48 09.86 069.48 09.81 070.48 09.95 071.48 09.88 072.48 09.80 073.48 09.71 074.48 09.80 075.48 09.70 076.48 09.58 077.48 09.65 078.48 09.52 079.48 09.58 080.48 09.43 081.48 09.48 082.48 09.32 083.48 09.36 084.48 09.19 085.48 09.21 086.48 09.03 087.48 09.05 088.48 09.06 089.48 08.87 090.48 08.87 091.48 08.87 092.48 08.66 093.48 08.65 094.48 08.64 095.48 08.43 096.48 08.41 097.48 08.38 098.48 08.36 099.48 08.13 100.48 08.10 101.48 08.06
28 Sep 2007 053.13 09.40 054.13 09.43 055.13 09.57 056.13 09.64 057.13 09.64 058.13 09.79 059.13 09.88 060.13 09.94 061.13 09.95 062.13 09.93 063.13 09.88 064.13 10.00 065.13 09.90 066.13 09.97 067.13 10.02 068.13 09.85 069.13 09.86 070.13 09.86 071.13 09.84 072.13 09.81 073.13 09.77 074.13 09.91 075.13 09.84 076.13 09.76 077.13 09.67 078.13 09.77 079.13 09.66 080.13 09.54 081.13 09.62 082.13 09.49 083.13 09.55 084.13 09.40 085.13 09.45 086.13 09.30 087.13 09.33 088.13 09.16 089.13 09.19 090.13 09.01 091.13 09.03 092.13 09.04 093.13 08.85 094.13 08.85 095.13 08.85 096.13 08.65 097.13 08.64 098.13 08.63 099.13 08.41 100.13 08.39 101.13 08.37
29 Sep 2007 054.47 08.62 055.47 08.68 056.47 08.81 057.47 09.05 058.47 09.20 059.47 09.27 060.47 09.29 061.47 09.44 062.47 09.55 063.47 09.61 064.47 09.64 065.47 09.63 066.47 09.59 067.47 09.72 068.47 09.63 069.47 09.71 070.47 09.77 071.47 09.61 072.47 09.63 073.47 09.63 074.47 09.62 075.47 09.60 076.47 09.56 077.47 09.71 078.47 09.65 079.47 09.57 080.47 09.49 081.47 09.60 082.47 09.49 083.47 09.38 084.47 09.46 085.47 09.34 086.47 09.40 087.47 09.26 088.47 09.32 089.47 09.16 090.47 09.21 091.47 09.04 092.47 09.07 093.47 08.90 094.47 08.92 095.47 08.93 096.47 08.75 097.47 08.75 098.47 08.76 099.47 08.55
30 Sep 2007 054.15 07.46 055.15 07.42 056.15 07.38 057.15 07.51 058.15 07.59 059.15 07.96 060.15 08.02 061.15 08.20 062.15 08.31 063.15 08.55 064.15 08.54 065.15 08.68 066.15 08.77 067.15 08.83 068.15 08.84 069.15 09.03 070.15 08.98 071.15 09.11 072.15 09.02 073.15 09.10 074.15 09.16 075.15 09.20 076.15 09.22 077.15 09.23 078.15 09.22 079.15 09.20 080.15 09.16 081.15 09.12 082.15 09.06 083.15 09.19 084.15 09.11 085.15 09.02 086.15 09.12 087.15 09.01 088.15 08.90 089.15 08.97 090.15 08.84 091.15 08.91 092.15 08.76 093.15 08.82 094.15 08.66 095.15 08.70 096.15 08.73 097.15 08.56 098.15 08.59 099.15 08.41
01 Oct 2007 053.85 07.54 054.85 07.52 055.85 07.49 056.85 07.26 057.85 07.23 058.85 07.20 060.85 05.53 061.85 05.28 062.85 05.28 063.85 05.65 064.85 05.75 065.85 06.00 066.85 05.99 067.85 07.74 068.85 07.85 069.85 07.91 070.85 08.15 071.85 08.15 072.85 08.32 073.85 08.26 074.85 08.38 075.85 08.48 076.85 08.36 077.85 08.41 078.85 08.45 079.85 08.47 080.85 08.48 081.85 08.67 082.85 08.65 083.85 08.62 084.85 08.57 085.85 08.51 086.85 08.65 087.85 08.57 088.85 08.48 089.85 08.59 090.85 08.49 091.85 08.57 092.85 08.46 093.85 08.53 094.85 08.40 095.85 08.46 096.85 08.31 097.85 08.36 098.85 08.21
02 Oct 2007 054.78 07.33 055.78 07.32 056.78 07.31 057.78 07.09 058.78 07.07 059.78 07.05 060.78 07.03 061.78 07.00 062.78 06.97 063.78 06.74 064.78 06.70 065.78 06.66 066.78 06.62 067.78 06.58 068.78 06.56 069.78 06.73 070.78 06.86 071.78 06.95 072.78 07.00 073.78 07.23 074.78 07.23 075.78 07.39 076.78 07.54 077.78 07.66 078.78 07.56 079.78 07.64 080.78 07.70 081.78 07.75 082.78 07.78 083.78 07.99 084.78 07.99 085.78 07.98 086.78 07.95 087.78 07.92 088.78 08.07 089.78 08.01 090.78 07.94 091.78 08.06 092.78 07.98 093.78 08.08 094.78 07.98 095.78 08.07 096.78 07.95 097.78 08.03
03 Oct 2007 054.50 07.22 055.50 07.03 056.50 07.03 057.50 07.03 058.50 07.03 059.50 06.83 060.50 06.82 061.50 06.81 062.50 06.79 063.50 06.77 064.50 06.55 065.50 06.53 066.50 06.50 067.50 06.47 068.50 06.44 069.50 06.40 070.50 06.37 071.50 06.12 072.50 06.08 073.50 06.04 074.50 05.99 075.50 06.11 076.50 06.12 077.50 06.30 078.50 06.47 079.50 06.60 080.50 06.72 081.50 06.82 082.50 06.90 083.50 06.97 084.50 07.02 085.50 07.05 086.50 07.07 087.50 07.27 088.50 07.27 089.50 07.25 090.50 07.22 091.50 07.37 092.50 07.32 093.50 07.46 094.50 07.39 095.50 07.31 096.50 07.43 097.50 07.33
04 Oct 2007 054.24 06.71 055.24 06.74 056.24 06.56 057.24 06.58 058.24 06.59 059.24 06.61 060.24 06.41 061.24 06.42 062.24 06.42 063.24 06.42 064.24 06.41 065.24 06.20 066.24 06.19 067.24 06.17 068.24 06.16 069.24 06.14 070.24 06.11 071.24 06.08 072.24 05.85 073.24 05.82 074.24 05.79 075.24 05.75 076.24 05.71 077.24 05.66 078.24 05.62 079.24 05.57 080.24 05.52 081.24 05.46 082.24 05.47 083.24 05.78 084.24 05.09 085.24 05.03 086.24 04.96 087.24 04.89 088.24 04.82 089.24 04.75 090.24 04.67 091.24 04.59 092.24 04.51 093.24 04.43 094.24 04.35 095.24 06.56 096.24 06.50 097.24 06.63
05 Oct 2007 054.90 06.20 055.90 06.04 056.90 06.08 057.90 06.11 058.90 06.14 059.90 06.17 060.90 05.99 061.90 06.00 062.90 06.02 063.90 06.03 064.90 06.03 065.90 05.84 066.90 05.84 067.90 05.83 068.90 05.83 069.90 05.82 070.90 05.80 071.90 05.79 072.90 05.57 073.90 05.55 074.90 05.52 075.90 05.50 076.90 05.46 077.90 05.43 078.90 05.40 079.90 05.36 080.90 05.32 081.90 05.07 082.90 05.03 083.90 04.98 084.90 04.93 085.90 04.87 086.90 04.82 087.90 05.08 088.90 05.13 089.90 05.16 090.90 05.39 091.90 05.40 092.90 05.40 093.90 05.59 094.90 05.57 095.90 05.74
06 Oct 2007 054.66 05.68 055.66 05.54 056.66 05.60 057.66 05.64 058.66 05.69 059.66 05.53 060.66 05.57 061.66 05.60 062.66 05.63 063.66 05.65 064.66 05.67 065.66 05.49 066.66 05.50 067.66 05.52 068.66 05.52 069.66 05.53 070.66 05.53 071.66 05.32 072.66 05.32 073.66 05.31 074.66 05.30 075.66 05.28 076.66 05.27 077.66 05.24 078.66 05.22 079.66 05.19 080.66 05.17 081.66 04.93 082.66 04.90 083.66 04.86 084.66 04.82 085.66 04.78 086.66 04.73 087.66 04.68 088.66 04.63 089.66 04.58 090.66 04.52 091.66 04.47 092.66 04.45 093.66 04.66 094.66 04.67 095.66 04.66
07 Oct 2007 054.44 05.03 055.44 05.11 056.44 05.18 057.44 05.24 058.44 05.30 059.44 05.15 060.44 05.20 061.44 05.25 062.44 05.29 063.44 05.33 064.44 05.17 065.44 05.20 066.44 05.22 067.44 05.25 068.44 05.27 069.44 05.28 070.44 05.30 071.44 05.11 072.44 05.11 073.44 05.12 074.44 05.12 075.44 05.12 076.44 05.11 077.44 05.10 078.44 05.09 079.44 05.07 080.44 04.86 081.44 04.84 082.44 04.81 083.44 04.79 084.44 04.76 085.44 04.72 086.44 04.69 087.44 04.65 088.44 04.61 089.44 04.57 090.44 04.52 091.44 04.48 092.44 04.43 093.44 04.37 094.44 04.32 095.44 04.26
08 Oct 2007 054.81 04.64 055.81 04.72 056.81 04.80 057.81 04.67 058.81 04.74 059.81 04.81 060.81 04.87 061.81 04.92 062.81 04.78 063.81 04.82 064.81 04.87 065.81 04.91 066.81 04.95 067.81 04.98 068.81 05.01 069.81 04.84 070.81 04.86 071.81 04.88 072.81 04.89 073.81 04.91 074.81 04.92 075.81 04.92 076.81 04.93 077.81 04.93 078.81 04.72 079.81 04.72 080.81 04.71 081.81 04.70 082.81 04.68 083.81 04.67 084.81 04.64 085.81 04.62 086.81 04.60 087.81 04.57 088.81 04.53 089.81 04.50 090.81 04.46 091.81 04.42 092.81 04.38 093.81 04.33 094.81 04.29
09 Oct 2007 054.60 04.23 055.60 04.12 056.60 04.21 057.60 04.30 058.60 04.37 059.60 04.45 060.60 04.32 061.60 04.39 062.60 04.45 063.60 04.51 064.60 04.56 065.60 04.61 066.60 04.66 067.60 04.50 068.60 04.54 069.60 04.58 070.60 04.61 071.60 04.64 072.60 04.67 073.60 04.69 074.60 04.71 075.60 04.73 076.60 04.74 077.60 04.55 078.60 04.56 079.60 04.56 080.60 04.56 081.60 04.56 082.60 04.56 083.60 04.55 084.60 04.54 085.60 04.52 086.60 04.51 087.60 04.49 088.60 04.46 089.60 04.44 090.60 04.41 091.60 04.38 092.60 04.35 093.60 04.31 094.60 04.27
10 Oct 2007 054.40 03.53 055.40 03.63 056.40 03.72 057.40 03.82 058.40 03.70 059.40 03.79 060.40 03.87 061.40 03.94 062.40 04.01 063.40 04.08 064.40 04.14 065.40 04.00 066.40 04.06 067.40 04.11 068.40 04.16 069.40 04.20 070.40 04.25 071.40 04.28 072.40 04.32 073.40 04.35 074.40 04.38 075.40 04.20 076.40 04.23 077.40 04.24 078.40 04.26 079.40 04.27 080.40 04.28 081.40 04.29 082.40 04.29 083.40 04.29 084.40 04.29 085.40 04.28 086.40 04.28 087.40 04.27 088.40 04.25 089.40 04.23 090.40 04.21 091.40 04.19 092.40 04.17 093.40 04.14 094.40 04.11
11 Oct 2007 054.40 03.27 055.40 03.17 056.40 03.28 057.40 03.37 058.40 03.47 059.40 03.55 060.40 03.64 061.40 03.72 062.40 03.60 063.40 03.67 064.40 03.74 065.40 03.81 066.40 03.87 067.40 03.93 068.40 03.98 069.40 04.03 070.40 04.08 071.40 04.13 072.40 03.97 073.40 04.01 074.40 04.04 075.40 04.07 076.40 04.10 077.40 04.13 078.40 04.15 079.40 04.17 080.40 04.19 081.40 04.20 082.40 04.21 083.40 04.22 084.40 04.22 085.40 04.22 086.40 04.22 087.40 04.22 088.40 04.21 089.40 04.20 090.40 04.19 091.40 04.17 092.40 04.15 093.40 04.13
12 Oct 2007 054.21 02.86 055.21 02.96 056.21 03.07 057.21 03.17 058.21 03.27 059.21 03.16 060.21 03.25 061.21 03.34 062.21 03.42 063.21 03.50 064.21 03.57 065.21 03.64 066.21 03.71 067.21 03.77 068.21 03.84 069.21 03.69 070.21 03.75 071.21 03.80 072.21 03.85 073.21 03.89 074.21 03.93 075.21 03.97 076.21 04.00 077.21 04.04 078.21 04.06 079.21 04.09 080.21 04.11 081.21 04.13 082.21 04.15 083.21 04.16 084.21 04.17 085.21 04.18 086.21 04.19 087.21 04.19 088.21 04.19 089.21 04.18 090.21 04.18 091.21 04.17 092.21 04.15 093.21 04.14
13 Oct 2007 054.27 02.74 055.27 02.85 056.27 02.75 057.27 02.86 058.27 02.95 059.27 03.05 060.27 03.14 061.27 03.23 062.27 03.31 063.27 03.40 064.27 03.47 065.27 03.55 066.27 03.42 067.27 03.49 068.27 03.55 069.27 03.61 070.27 03.67 071.27 03.72 072.27 03.78 073.27 03.82 074.27 03.87 075.27 03.91 076.27 03.95 077.27 03.99 078.27 04.02 079.27 04.05 080.27 04.08 081.27 04.10 082.27 04.12 083.27 04.14 084.27 04.16 085.27 04.17 086.27 04.18 087.27 04.18 088.27 04.19 089.27 04.19 090.27 04.19 091.27 04.18 092.27 04.17 093.27 04.16
14 Oct 2007 054.10 02.46 055.10 02.57 056.10 02.67 057.10 02.78 058.10 02.88 059.10 02.98 060.10 03.07 061.10 03.16 062.10 03.05 063.10 03.13 064.10 03.21 065.10 03.29 066.10 03.36 067.10 03.43 068.10 03.50 069.10 03.56 070.10 03.62 071.10 03.68 072.10 03.74 073.10 03.79 074.10 03.84 075.10 03.88 076.10 03.93 077.10 03.97 078.10 04.00 079.10 04.04 080.10 04.07 081.10 04.10 082.10 04.12 083.10 04.15 084.10 04.17 085.10 04.18 086.10 04.20 087.10 04.21 088.10 04.21 089.10 04.22 090.10 04.22 091.10 04.22 092.10 04.22 093.10 04.21
15 Oct 2007 053.93 02.44 054.93 02.55 055.93 02.66 056.93 02.76 057.93 02.66 058.93 02.76 059.93 02.86 060.93 02.95 061.93 03.04 062.93 03.12 063.93 03.20 064.93 03.28 065.93 03.36 066.93 03.43 067.93 03.50 068.93 03.56 069.93 03.63 070.93 03.69 071.93 03.74 072.93 03.80 073.93 03.85 074.93 03.90 075.93 03.94 076.93 03.99 077.93 04.03 078.93 04.06 079.93 04.10 080.93 04.13 081.93 04.16 082.93 04.18 083.93 04.21 084.93 04.23 085.93 04.24 086.93 04.26 087.93 04.27 088.93 04.28 089.93 04.28 090.93 04.28 091.93 04.28 092.93 04.28
16 Oct 2007 055.14 02.44 056.14 02.54 057.14 02.64 058.14 02.74 059.14 02.84 060.14 02.93 061.14 03.02 062.14 03.11 063.14 03.19 064.14 03.27 065.14 03.35 066.14 03.43 067.14 03.50 068.14 03.57 069.14 03.63 070.14 03.70 071.14 03.76 072.14 03.82 073.14 03.87 074.14 03.92 075.14 03.97 076.14 04.02 077.14 04.06 078.14 04.10 079.14 04.14 080.14 04.18 081.14 04.21 082.14 04.24 083.14 04.26 084.14 04.29 085.14 04.31 086.14 04.33 087.14 04.34 088.14 04.35 089.14 04.36 090.14 04.37 091.14 04.37 092.14 04.37 093.14 04.37
17 Oct 2007 053.98 02.61 054.98 02.71 055.98 02.82 056.98 02.92 057.98 03.02 058.98 03.11 059.98 03.20 060.98 03.29 061.98 03.38 062.98 03.46 063.98 03.54 064.98 03.62 065.98 03.70 066.98 03.77 067.98 03.84 068.98 03.90 069.98 03.97 070.98 04.03 071.98 04.09 072.98 04.14 073.98 04.19 074.98 04.24 075.98 04.29 076.98 04.34 077.98 04.38 078.98 04.42 079.98 04.45 080.98 04.49 081.98 04.52 082.98 04.54 083.98 04.57 084.98 04.59 085.98 04.61 086.98 04.63 087.98 04.64 088.98 04.65 089.98 04.66 090.98 04.66 091.98 04.66 092.98 04.86
18 Oct 2007 052.83 02.67 053.83 02.78 054.83 02.88 055.83 02.99 056.83 03.08 057.83 03.18 058.83 03.27 059.83 03.36 060.83 03.45 061.83 03.54 062.83 03.62 063.83 03.70 064.83 03.77 065.83 03.85 066.83 03.92 067.83 03.99 068.83 04.05 069.83 04.12 070.83 04.18 071.83 04.23 072.83 04.29 073.83 04.34 074.83 04.39 075.83 04.44 076.83 04.48 077.83 04.52 078.83 04.56 079.83 04.60 080.83 04.63 081.83 04.66 082.83 04.69 083.83 04.71 084.83 04.74 085.83 04.76 086.83 04.77 087.83 04.79 088.83 05.00 089.83 05.00 090.83 05.01 091.83 05.01 092.83 05.01
19 Oct 2007 051.98 02.81 052.98 02.91 053.98 03.01 054.98 03.12 055.98 03.21 056.98 03.31 057.98 03.40 058.98 03.49 059.98 03.58 060.98 03.66 061.98 03.74 062.98 03.82 063.98 03.90 064.98 03.97 065.98 04.04 066.98 04.11 067.98 04.18 068.98 04.24 069.98 04.30 070.98 04.36 071.98 04.42 072.98 04.47 073.98 04.52 074.98 04.57 075.98 04.61 076.98 04.65 077.98 04.69 078.98 04.73 079.98 04.76 080.98 04.80 081.98 04.82 082.98 04.85 083.98 04.87 084.98 05.09 085.98 05.11 086.98 05.12 087.98 05.13 088.98 05.14 089.98 05.15 090.98 05.15 091.98 05.15 092.98 05.14
20 Oct 2007 051.84 03.05 052.84 03.15 053.84 03.25 054.84 03.35 055.84 03.44 056.84 03.53 057.84 03.62 058.84 03.71 059.84 03.79 060.84 03.87 061.84 03.95 062.84 04.03 063.84 04.10 064.84 04.17 065.84 04.24 066.84 04.31 067.84 04.37 068.84 04.43 069.84 04.49 070.84 04.55 071.84 04.60 072.84 04.65 073.84 04.70 074.84 04.74 075.84 04.79 076.84 04.83 077.84 04.86 078.84 04.90 079.84 04.93 080.84 05.16 081.84 05.18 082.84 05.21 083.84 05.23 084.84 05.25 085.84 05.26 086.84 05.27 087.84 05.28 088.84 05.29 089.84 05.49 090.84 05.49 091.84 05.48 092.84 05.48
21 Oct 2007 051.69 03.32 052.69 03.42 053.69 03.51 054.69 03.61 055.69 03.70 056.69 03.78 057.69 03.87 058.69 03.95 059.69 04.03 060.69 04.11 061.69 04.18 062.69 04.26 063.69 04.33 064.69 04.39 065.69 04.46 066.69 04.52 067.69 04.58 068.69 04.64 069.69 04.69 070.69 04.75 071.69 04.80 072.69 04.84 073.69 04.89 074.69 04.93 075.69 04.97 076.69 05.20 077.69 05.24 078.69 05.27 079.69 05.30 080.69 05.32 081.69 05.34 082.69 05.36 083.69 05.38 084.69 05.39 085.69 05.60 086.69 05.61 087.69 05.62 088.69 05.62 089.69 05.62 090.69 05.61 091.69 05.60 092.69 05.79
22 Oct 2007 050.91 03.64 051.91 03.73 052.91 03.83 053.91 03.91 054.91 04.00 055.91 04.08 056.91 04.17 057.91 04.24 058.91 04.32 059.91 04.40 060.91 04.47 061.91 04.54 062.91 04.60 063.91 04.67 064.91 04.73 065.91 04.79 066.91 04.84 067.91 04.90 068.91 04.95 069.91 05.00 070.91 05.04 071.91 05.29 072.91 05.33 073.91 05.37 074.91 05.40 075.91 05.44 076.91 05.47 077.91 05.49 078.91 05.52 079.91 05.54 080.91 05.56 081.91 05.77 082.91 05.79 083.91 05.80 084.91 05.80 085.91 05.81 086.91 05.81 087.91 05.80 088.91 06.00 089.91 05.99 090.91 05.97 091.91 05.96 092.91 05.93 093.91 06.11
23 Oct 2007 051.37 04.00 052.37 04.09 053.37 04.17 054.37 04.25 055.37 04.33 056.37 04.41 057.37 04.48 058.37 04.55 059.37 04.62 060.37 04.69 061.37 04.76 062.37 04.82 063.37 04.88 064.37 04.93 065.37 04.99 066.37 05.04 067.37 05.09 068.37 05.34 069.37 05.38 070.37 05.42 071.37 05.46 072.37 05.50 073.37 05.53 074.37 05.56 075.37 05.59 076.37 05.61 077.37 05.83 078.37 05.85 079.37 05.87 080.37 05.88 081.37 05.89 082.37 05.90 083.37 05.90 084.37 06.10 085.37 06.10 086.37 06.09 087.37 06.08 088.37 06.07 089.37 06.05 090.37 06.23 091.37 06.21 092.37 06.18 093.37 06.14
24 Oct 2007 051.80 04.33 052.80 04.41 053.80 04.49 054.80 04.56 055.80 04.63 056.80 04.70 057.80 04.77 058.80 04.83 059.80 04.89 060.80 04.95 061.80 05.01 062.80 05.06 063.80 05.11 064.80 05.36 065.80 05.41 066.80 05.45 067.80 05.49 068.80 05.53 069.80 05.56 070.80 05.60 071.80 05.62 072.80 05.65 073.80 05.88 074.80 05.90 075.80 05.92 076.80 05.93 077.80 05.94 078.80 05.95 079.80 05.96 080.80 06.16 081.80 06.16 082.80 06.16 083.80 06.15 084.80 06.14 085.80 06.32 086.80 06.30 087.80 06.28 088.80 06.25 089.80 06.22 090.80 06.39 091.80 06.35 092.80 06.31 093.80 06.26
25 Oct 2007 052.19 04.62 053.19 04.69 054.19 04.76 055.19 04.82 056.19 04.88 057.19 04.94 058.19 05.00 059.19 05.06 060.19 05.11 061.19 05.36 062.19 05.40 063.19 05.45 064.19 05.49 065.19 05.53 066.19 05.56 067.19 05.60 068.19 05.63 069.19 05.66 070.19 05.88 071.19 05.90 072.19 05.92 073.19 05.94 074.19 05.95 075.19 05.96 076.19 05.97 077.19 06.17 078.19 06.17 079.19 06.17 080.19 06.16 081.19 06.15 082.19 06.14 083.19 06.32 084.19 06.30 085.19 06.28 086.19 06.25 087.19 06.41 088.19 06.38 089.19 06.33 090.19 06.29 091.19 06.44 092.19 06.38 093.19 06.32 094.19 06.45
26 Oct 2007 052.53 04.85 053.53 04.91 054.53 04.97 055.53 05.02 056.53 05.07 057.53 05.32 058.53 05.37 059.53 05.42 060.53 05.46 061.53 05.50 062.53 05.53 063.53 05.57 064.53 05.60 065.53 05.62 066.53 05.65 067.53 05.87 068.53 05.89 069.53 05.91 070.53 05.92 071.53 05.93 072.53 05.94 073.53 05.94 074.53 06.14 075.53 06.14 076.53 06.13 077.53 06.12 078.53 06.11 079.53 06.29 080.53 06.27 081.53 06.25 082.53 06.22 083.53 06.39 084.53 06.35 085.53 06.31 086.53 06.26 087.53 06.41 088.53 06.35 089.53 06.29 090.53 06.43 091.53 06.35 092.53 06.28 093.53 06.39 094.53 06.30
27 Oct 2007 052.84 05.01 053.84 05.06 054.84 05.31 055.84 05.35 056.84 05.39 057.84 05.43 058.84 05.47 059.84 05.50 060.84 05.53 061.84 05.56 062.84 05.58 063.84 05.60 064.84 05.82 065.84 05.84 066.84 05.85 067.84 05.86 068.84 05.87 069.84 05.87 070.84 05.87 071.84 06.07 072.84 06.06 073.84 06.05 074.84 06.04 075.84 06.02 076.84 06.20 077.84 06.17 078.84 06.14 079.84 06.11 080.84 06.27 081.84 06.23 082.84 06.18 083.84 06.13 084.84 06.27 085.84 06.21 086.84 06.15 087.84 06.28 088.84 06.20 089.84 06.12 090.84 06.23 091.84 06.13 092.84 06.03 093.84 06.12
28 Oct 2007 053.12 05.30 054.12 05.34 055.12 05.37 056.12 05.40 057.12 05.43 058.12 05.46 059.12 05.48 060.12 05.50 061.12 05.52 062.12 05.73 063.12 05.75 064.12 05.75 065.12 05.76 066.12 05.76 067.12 05.76 068.12 05.76 069.12 05.95 070.12 05.94 071.12 05.92 072.12 05.90 073.12 05.88 074.12 06.05 075.12 06.02 076.12 05.99 077.12 05.95 078.12 05.91 079.12 06.06 080.12 06.01 081.12 05.95 082.12 06.09 083.12 06.03 084.12 05.95 085.12 05.88 086.12 05.99 087.12 05.91 088.12 05.81 089.12 05.91 090.12 05.80 091.12 05.89 092.12 05.77 093.12 05.64 094.12 05.70 095.12 05.56
29 Oct 2007 053.26 05.26 054.26 05.28 055.26 05.30 056.26 05.32 057.26 05.34 058.26 05.35 059.26 05.36 060.26 05.57 061.26 05.58 062.26 05.58 063.26 05.58 064.26 05.57 065.26 05.56 066.26 05.55 067.26 05.73 068.26 05.71 069.26 05.69 070.26 05.66 071.26 05.63 072.26 05.80 073.26 05.76 074.26 05.72 075.26 05.67 076.26 05.62 077.26 05.76 078.26 05.70 079.26 05.63 080.26 05.76 081.26 05.69 082.26 05.61 083.26 05.52 084.26 05.63 085.26 05.53 086.26 05.42 087.26 05.51 088.26 05.39 089.26 05.47 090.26 05.33 091.26 05.19 092.26 05.25 093.26 05.09 094.26 05.12 095.26 04.95
30 Oct 2007 053.59 05.21 054.59 05.23 055.59 05.24 056.59 05.24 057.59 05.24 058.59 05.44 059.59 05.44 060.59 05.43 061.59 05.42 062.59 05.41 063.59 05.39 064.59 05.37 065.59 05.55 066.59 05.52 067.59 05.49 068.59 05.45 069.59 05.41 070.59 05.57 071.59 05.52 072.59 05.47 073.59 05.41 074.59 05.35 075.59 05.48 076.59 05.41 077.59 05.34 078.59 05.25 079.59 05.37 080.59 05.28 081.59 05.18 082.59 05.27 083.59 05.16 084.59 05.05 085.59 05.13 086.59 05.00 087.59 04.86 088.59 04.92 089.59 04.76 090.59 04.80 091.59 04.64 092.59 04.66 093.59 04.48 094.59 04.48
31 Oct 2007 053.78 05.11 054.78 05.10 055.78 05.10 056.78 05.09 057.78 05.28 058.78 05.27 059.78 05.25 060.78 05.23 061.78 05.20 062.78 05.17 063.78 05.14 064.78 05.31 065.78 05.27 066.78 05.22 067.78 05.17 068.78 05.12 069.78 05.27 070.78 05.21 071.78 05.14 072.78 05.07 073.78 05.00 074.78 05.12 075.78 05.03 076.78 04.94 077.78 05.05 078.78 04.95 079.78 04.84 080.78 04.73 081.78 04.81 082.78 04.68 083.78 04.55 084.78 04.62 085.78 04.47 086.78 04.32 087.78 04.36 088.78 04.19 089.78 04.22 090.78 04.03 091.78 04.04 092.78 03.84 093.78 03.63 094.78 04.37 095.78 04.42
01 Nov 2007 053.95 04.93 054.95 04.92 055.95 04.90 056.95 04.88 057.95 05.05 058.95 05.03 059.95 04.99 060.95 04.96 061.95 04.92 062.95 04.88 063.95 05.03 064.95 04.98 065.95 04.92 066.95 04.86 067.95 04.80 068.95 04.73 069.95 04.86 070.95 04.78 071.95 04.70 072.95 04.61 073.95 04.72 074.95 04.63 075.95 04.52 076.95 04.42 077.95 04.50 078.95 04.39 079.95 04.26 080.95 04.33 081.95 04.19 082.95 04.05 083.95 03.90 084.95 03.94 085.95 03.94 086.95 04.00 087.95 04.07 088.95 04.13 089.95 04.18 090.95 04.24 091.95 04.29 092.95 04.34 093.95 04.39 094.95 04.43 095.95 04.47
02 Nov 2007 054.09 04.72 055.09 04.69 056.09 04.66 057.09 04.62 058.09 04.78 059.09 04.74 060.09 04.70 061.09 04.65 062.09 04.59 063.09 04.54 064.09 04.68 065.09 04.61 066.09 04.54 067.09 04.47 068.09 04.39 069.09 04.31 070.09 04.42 071.09 04.33 072.09 04.23 073.09 04.13 074.09 04.22 075.09 04.11 076.09 03.99 077.09 03.87 078.09 03.94 079.09 03.81 080.09 03.66 081.09 03.73 082.09 03.80 083.09 03.86 084.09 03.93 085.09 03.99 086.09 04.04 087.09 04.10 088.09 04.15 089.09 04.20 090.09 04.25 091.09 04.29 092.09 04.33 093.09 04.37 094.09 04.40 095.09 04.44
03 Nov 2007 054.21 04.32 055.21 04.28 056.21 04.24 057.21 04.19 058.21 04.34 059.21 04.29 060.21 04.23 061.21 04.17 062.21 04.10 063.21 04.03 064.21 03.96 065.21 04.08 066.21 04.00 067.21 03.91 068.21 03.82 069.21 03.72 070.21 03.82 071.21 03.72 072.21 03.61 073.21 03.49 074.21 03.37 075.21 03.45 076.21 03.36 077.21 03.43 078.21 03.50 079.21 03.57 080.21 03.63 081.21 03.70 082.21 03.75 083.21 03.81 084.21 03.86 085.21 03.91 086.21 03.96 087.21 04.01 088.21 04.05 089.21 04.09 090.21 04.12 091.21 04.16 092.21 04.19 093.21 04.21 094.21 04.24 095.21 04.26 096.21 04.28
04 Nov 2007 054.31 04.09 055.31 04.04 056.31 03.99 057.31 03.93 058.31 03.87 059.31 04.00 060.31 03.93 061.31 03.86 062.31 03.78 063.31 03.70 064.31 03.61 065.31 03.53 066.31 03.63 067.31 03.53 068.31 03.43 069.31 03.32 070.31 03.21 071.31 03.15 072.31 03.23 073.31 03.31 074.31 03.38 075.31 03.45 076.31 03.52 077.31 03.58 078.31 03.64 079.31 03.70 080.31 03.76 081.31 03.81 082.31 03.86 083.31 03.90 084.31 03.95 085.31 03.99 086.31 04.02 087.31 04.06 088.31 04.09 089.31 04.12 090.31 04.15 091.31 04.17 092.31 04.19 093.31 04.21 094.31 04.22 095.31 04.23 096.31 04.24
05 Nov 2007 054.39 03.87 055.39 03.81 056.39 03.74 057.39 03.68 058.39 03.60 059.39 03.53 060.39 03.45 061.39 03.57 062.39 03.48 063.39 03.39 064.39 03.29 065.39 03.20 066.39 03.13 067.39 03.22 068.39 03.30 069.39 03.18 070.39 03.26 071.39 03.34 072.39 03.41 073.39 03.47 074.39 03.54 075.39 03.60 076.39 03.66 077.39 03.71 078.39 03.77 079.39 03.81 080.39 03.86 081.39 03.90 082.39 03.94 083.39 03.98 084.39 04.01 085.39 04.05 086.39 04.07 087.39 04.10 088.39 04.12 089.39 04.14 090.39 04.16 091.39 04.17 092.39 04.18 093.39 04.19 094.39 04.19 095.39 04.20
06 Nov 2007 054.46 03.60 055.46 03.53 056.46 03.46 057.46 03.38 058.46 03.30 059.46 03.22 060.46 03.13 061.46 03.04 062.46 02.95 063.46 03.05 064.46 03.11 065.46 03.19 066.46 03.28 067.46 03.36 068.46 03.43 069.46 03.50 070.46 03.57 071.46 03.44 072.46 03.50 073.46 03.56 074.46 03.62 075.46 03.67 076.46 03.72 077.46 03.77 078.46 03.81 079.46 03.85 080.46 03.89 081.46 03.92 082.46 03.96 083.46 03.98 084.46 04.01 085.46 04.03 086.46 04.05 087.46 04.07 088.46 04.08 089.46 04.09 090.46 04.10 091.46 04.10 092.46 04.11 093.46 04.10 094.46 04.10
07 Nov 2007 054.52 03.30 055.52 03.42 056.52 03.34 057.52 03.26 058.52 03.17 059.52 03.13 060.52 03.23 061.52 03.33 062.52 03.42 063.52 03.31 064.52 03.39 065.52 03.47 066.52 03.55 067.52 03.62 068.52 03.69 069.52 03.75 070.52 03.82 071.52 03.87 072.52 03.93 073.52 03.78 074.52 03.83 075.52 03.87 076.52 03.92 077.52 03.96 078.52 03.99 079.52 04.02 080.52 04.05 081.52 04.08 082.52 04.10 083.52 04.12 084.52 04.14 085.52 04.16 086.52 04.17 087.52 04.18 088.52 04.18 089.52 04.18 090.52 04.18 091.52 04.18 092.52 04.17 093.52 04.16 094.52 04.15
08 Nov 2007 054.57 03.17 055.57 03.16 056.57 03.27 057.57 03.38 058.57 03.48 059.57 03.38 060.57 03.47 061.57 03.56 062.57 03.64 063.57 03.73 064.57 03.80 065.57 03.88 066.57 03.75 067.57 03.81 068.57 03.88 069.57 03.93 070.57 03.99 071.57 04.04 072.57 04.09 073.57 04.14 074.57 04.18 075.57 04.02 076.57 04.05 077.57 04.08 078.57 04.11 079.57 04.14 080.57 04.16 081.57 04.18 082.57 04.19 083.57 04.21 084.57 04.22 085.57 04.22 086.57 04.23 087.57 04.23 088.57 04.23 089.57 04.22 090.57 04.21 091.57 04.20 092.57 04.19 093.57 04.17 094.57 04.16
09 Nov 2007 054.58 03.50 055.58 03.61 056.58 03.52 057.58 03.62 058.58 03.72 059.58 03.81 060.58 03.90 061.58 03.99 062.58 03.87 063.58 03.95 064.58 04.02 065.58 04.09 066.58 04.15 067.58 04.21 068.58 04.27 069.58 04.12 070.58 04.17 071.58 04.22 072.58 04.26 073.58 04.30 074.58 04.33 075.58 04.37 076.58 04.39 077.58 04.42 078.58 04.24 079.58 04.26 080.58 04.28 081.58 04.29 082.58 04.30 083.58 04.31 084.58 04.31 085.58 04.31 086.58 04.31 087.58 04.30 088.58 04.29 089.58 04.28 090.58 04.27 091.58 04.25 092.58 04.23 093.58 04.21
10 Nov 2007 054.60 04.13 055.60 04.04 056.60 04.14 057.60 04.24 058.60 04.34 059.60 04.43 060.60 04.31 061.60 04.39 062.60 04.47 063.60 04.54 064.60 04.61 065.60 04.47 066.60 04.53 067.60 04.59 068.60 04.64 069.60 04.69 070.60 04.73 071.60 04.78 072.60 04.61 073.60 04.65 074.60 04.68 075.60 04.70 076.60 04.73 077.60 04.75 078.60 04.76 079.60 04.78 080.60 04.79 081.60 04.59 082.60 04.60 083.60 04.60 084.60 04.60 085.60 04.59 086.60 04.58 087.60 04.57 088.60 04.56 089.60 04.54 090.60 04.52 091.60 04.50 092.60 04.48 093.60 04.45
11 Nov 2007 054.61 04.60 055.61 04.51 056.61 04.62 057.61 04.71 058.61 04.81 059.61 04.70 060.61 04.78 061.61 04.86 062.61 04.93 063.61 04.80 064.61 04.86 065.61 04.93 066.61 04.98 067.61 05.03 068.61 04.88 069.61 04.92 070.61 04.97 071.61 05.00 072.61 05.03 073.61 05.06 074.61 05.09 075.61 04.91 076.61 04.93 077.61 04.95 078.61 04.96 079.61 04.97 080.61 04.97 081.61 04.97 082.61 04.97 083.61 04.97 084.61 04.96 085.61 04.75 086.61 04.74 087.61 04.73 088.61 04.71 089.61 04.69 090.61 04.66 091.61 04.64 092.61 04.61 093.61 04.57
12 Nov 2007 054.61 05.06 055.61 04.97 056.61 05.07 057.61 05.17 058.61 05.07 059.61 05.15 060.61 05.24 061.61 05.31 062.61 05.18 063.61 05.25 064.61 05.31 065.61 05.37 066.61 05.43 067.61 05.27 068.61 05.32 069.61 05.36 070.61 05.40 071.61 05.43 072.61 05.26 073.61 05.29 074.61 05.31 075.61 05.33 076.61 05.34 077.61 05.35 078.61 05.36 079.61 05.17 080.61 05.17 081.61 05.17 082.61 05.16 083.61 05.16 084.61 05.15 085.61 05.13 086.61 05.12 087.61 05.10 088.61 04.87 089.61 04.85 090.61 04.82 091.61 04.79 092.61 04.76
13 Nov 2007 054.60 05.50 055.60 05.61 056.60 05.52 057.60 05.62 058.60 05.71 059.60 05.60 060.60 05.68 061.60 05.76 062.60 05.63 063.60 05.70 064.60 05.76 065.60 05.82 066.60 05.67 067.60 05.72 068.60 05.76 069.60 05.80 070.60 05.64 071.60 05.67 072.60 05.70 073.60 05.72 074.60 05.74 075.60 05.76 076.60 05.57 077.60 05.58 078.60 05.58 079.60 05.59 080.60 05.59 081.60 05.58 082.60 05.37 083.60 05.36 084.60 05.35 085.60 05.33 086.60 05.32 087.60 05.29 088.60 05.27 089.60 05.24 090.60 05.21 091.60 05.18 092.60 04.94
14 Nov 2007 054.58 06.20 055.58 06.12 056.58 06.23 057.58 06.14 058.58 06.24 059.58 06.33 060.58 06.21 061.58 06.29 062.58 06.37 063.58 06.24 064.58 06.30 065.58 06.36 066.58 06.21 067.58 06.26 068.58 06.30 069.58 06.34 070.58 06.18 071.58 06.21 072.58 06.23 073.58 06.26 074.58 06.08 075.58 06.09 076.58 06.10 077.58 06.11 078.58 06.11 079.58 06.12 080.58 05.91 081.58 05.91 082.58 05.90 083.58 05.89 084.58 05.87 085.58 05.85 086.58 05.63 087.58 05.61 088.58 05.58 089.58 05.55 090.58 05.52 091.58 05.49 092.58 05.45
15 Nov 2007 054.56 06.89 055.56 06.82 056.56 06.94 057.56 06.86 058.56 06.96 059.56 06.86 060.56 06.95 061.56 06.84 062.56 06.91 063.56 06.99 064.56 06.85 065.56 06.92 066.56 06.97 067.56 06.82 068.56 06.87 069.56 06.91 070.56 06.75 071.56 06.78 072.56 06.81 073.56 06.83 074.56 06.65 075.56 06.66 076.56 06.68 077.56 06.68 078.56 06.49 079.56 06.49 080.56 06.49 081.56 06.48 082.56 06.47 083.56 06.46 084.56 06.24 085.56 06.23 086.56 06.20 087.56 06.18 088.56 06.15 089.56 06.12 090.56 05.89 091.56 05.85 092.56 05.82
16 Nov 2007 054.53 07.56 055.53 07.50 056.53 07.64 057.53 07.57 058.53 07.68 059.53 07.59 060.53 07.69 061.53 07.59 062.53 07.67 063.53 07.56 064.53 07.63 065.53 07.50 066.53 07.56 067.53 07.61 068.53 07.47 069.53 07.51 070.53 07.55 071.53 07.39 072.53 07.42 073.53 07.44 074.53 07.27 075.53 07.28 076.53 07.30 077.53 07.31 078.53 07.11 079.53 07.12 080.53 07.12 081.53 07.11 082.53 06.90 083.53 06.89 084.53 06.88 085.53 06.86 086.53 06.84 087.53 06.82 088.53 06.59 089.53 06.56 090.53 06.53 091.53 06.49 092.53 06.45
17 Nov 2007 054.49 08.19 055.49 08.16 056.49 08.11 057.49 08.26 058.49 08.20 059.49 08.12 060.49 08.24 061.49 08.15 062.49 08.25 063.49 08.14 064.49 08.23 065.49 08.10 066.49 08.18 067.49 08.04 068.49 08.10 069.49 07.95 070.49 08.00 071.49 08.04 072.49 07.88 073.49 07.91 074.49 07.94 075.49 07.76 076.49 07.78 077.49 07.79 078.49 07.60 079.49 07.61 080.49 07.61 081.49 07.61 082.49 07.41 083.49 07.40 084.49 07.39 085.49 07.37 086.49 07.35 087.49 07.13 088.49 07.11 089.49 07.08 090.49 07.05 091.49 07.02 092.49 06.78
18 Nov 2007 054.64 08.65 055.64 08.66 056.64 08.84 057.64 08.82 058.64 08.78 059.64 08.73 060.64 08.67 061.64 08.79 062.64 08.71 063.64 08.62 064.64 08.72 065.64 08.61 066.64 08.70 067.64 08.58 068.64 08.65 069.64 08.51 070.64 08.57 071.64 08.42 072.64 08.47 073.64 08.31 074.64 08.34 075.64 08.37 076.64 08.20 077.64 08.22 078.64 08.23 079.64 08.04 080.64 08.05 081.64 08.06 082.64 07.85 083.64 07.85 084.64 07.84
19 Nov 2007 054.55 09.26 055.55 09.32 056.55 09.35 057.55 09.37 058.55 09.37 059.55 09.36 060.55 09.33 061.55 09.30 062.55 09.24 063.55 09.18 064.55 09.31 065.55 09.22 066.55 09.13 067.55 09.23 068.55 09.12 069.55 09.00 070.55 09.07 071.55 08.94 072.55 09.00 073.55 08.86 074.55 08.91 075.55 08.75 076.55 08.78 077.55 08.82 078.55 08.64 079.55 08.66 080.55 08.48 081.55 08.49 082.55 08.50 083.55 08.31 084.55 08.31
20 Nov 2007 054.46 09.76 055.46 09.70 056.46 09.81 057.46 09.89 058.46 09.76 059.46 09.81 060.46 09.83 061.46 09.84 062.46 09.83 063.46 09.81 064.46 09.78 065.46 09.73 066.46 09.67 067.46 09.60 068.46 09.71 069.46 09.62 070.46 09.52 071.46 09.61 072.46 09.49 073.46 09.37 074.46 09.44 075.46 09.30 076.46 09.35 077.46 09.20 078.46 09.24 079.46 09.08 080.46 09.11 081.46 09.13 082.46 08.96 083.46 08.97 084.46 08.78
21 Nov 2007 054.37 09.92 055.37 09.79 056.37 09.82 057.37 10.01 058.37 09.97 059.37 09.91 060.37 10.01 061.37 10.09 062.37 09.95 063.37 09.99 064.37 10.01 065.37 10.01 066.37 10.00 067.37 09.97 068.37 09.93 069.37 09.88 070.37 09.81 071.37 09.73 072.37 09.85 073.37 09.75 074.37 09.65 075.37 09.73 076.37 09.61 077.37 09.48 078.37 09.55 079.37 09.40 080.37 09.45 081.37 09.30 082.37 09.34 083.37 09.17 084.37 09.20
22 Nov 2007 054.28 09.64 055.28 09.72 056.28 09.74 057.28 09.69 058.28 09.80 059.28 09.86 060.28 09.89 061.28 09.87 062.28 10.03 063.28 09.95 064.28 10.05 065.28 09.93 066.28 09.99 067.28 10.02 068.28 10.04 069.28 10.04 070.28 10.02 071.28 09.99 072.28 09.95 073.28 09.89 074.28 09.83 075.28 09.75 076.28 09.66 077.28 09.76 078.28 09.66 079.28 09.54 080.28 09.62 081.28 09.49 082.28 09.55 083.28 09.41 084.28 09.45
23 Nov 2007 054.20 08.81 055.20 08.83 056.20 08.94 057.20 09.15 058.20 09.27 059.20 09.33 060.20 09.52 061.20 09.46 062.20 09.56 063.20 09.61 064.20 09.62 065.20 09.60 066.20 09.75 067.20 09.67 068.20 09.77 069.20 09.84 070.20 09.69 071.20 09.73 072.20 09.74 073.20 09.74 074.20 09.72 075.20 09.69 076.20 09.65 077.20 09.59 078.20 09.73 079.20 09.65 080.20 09.56 081.20 09.46 082.20 09.56 083.20 09.44 084.20 09.52
24 Nov 2007 054.11 07.46 055.11 07.42 056.11 07.55 057.11 07.72 058.11 07.95 059.11 08.07 060.11 08.30 061.11 08.45 062.11 08.52 063.11 08.74 064.11 08.70 065.11 08.82 066.11 08.89 067.11 08.92 068.11 09.12 069.11 09.09 070.11 09.03 071.11 09.14 072.11 09.24 073.11 09.10 074.11 09.15 075.11 09.18 076.11 09.20 077.11 09.20 078.11 09.18 079.11 09.15 080.11 09.30 081.11 09.25 082.11 09.18 083.11 09.11 084.11 09.22
25 Nov 2007 054.02 07.56 055.02 07.53 056.02 07.30 057.02 07.27 058.02 07.24 059.02 07.20 060.02 07.16 061.02 05.52 062.02 05.48 063.02 05.68 064.02 05.81 065.02 06.08 066.02 06.09 067.02 07.86 068.02 07.98 069.02 08.06 070.02 08.10 071.02 08.31 072.02 08.29 073.02 08.44 074.02 08.37 075.02 08.47 076.02 08.55 077.02 08.61 078.02 08.66 079.02 08.68 080.02 08.69 081.02 08.69 082.02 08.67 083.02 08.64 084.02 08.60
26 Nov 2007 053.93 07.38 054.93 07.37 055.93 07.36 056.93 07.34 057.93 07.12 058.93 07.10 059.93 07.08 060.93 07.05 061.93 07.02 062.93 06.79 063.93 06.75 064.93 06.71 065.93 06.67 066.93 06.63 067.93 06.62 068.93 06.81 069.93 06.96 070.93 07.06 071.93 07.13 072.93 07.37 073.93 07.38 074.93 07.56 075.93 07.51 076.93 07.64 077.93 07.75 078.93 07.84 079.93 07.91 080.93 07.96 081.93 07.99 082.93 08.01
27 Nov 2007 053.84 07.27 054.84 07.08 055.84 07.09 056.84 07.09 057.84 07.08 058.84 07.08 059.84 06.87 060.84 06.86 061.84 06.84 062.84 06.82 063.84 06.80 064.84 06.58 065.84 06.55 066.84 06.52 067.84 06.49 068.84 06.45 069.84 06.41 070.84 06.37 071.84 06.13 072.84 06.08 073.84 06.05 074.84 06.30 075.84 06.32 076.84 06.51 077.84 06.68 078.84 06.63 079.84 06.75 080.84 06.85 081.84 06.94 082.84 07.01 083.84 07.06
28 Nov 2007 063.75 06.45 064.75 06.44 065.75 06.23 066.75 06.22 067.75 06.20 068.75 06.17 069.75 06.15 070.75 06.12 071.75 06.09 072.75 05.86 073.75 05.82
29 Nov 2007 063.66 06.08 064.66 06.08 065.66 05.89 066.66 05.88 067.66 05.88 068.66 05.87 069.66 05.86 070.66 05.85 071.66 05.83 072.66 05.61 073.66 05.58
30 Nov 2007 063.57 05.70 064.57 05.72 065.57 05.54 066.57 05.55 067.57 05.56 068.57 05.56 069.57 05.57 070.57 05.56 071.57 05.56 072.57 05.35 073.57 05.34
01 Dec 2007 063.49 05.39 064.49 05.22 065.49 05.25 066.49 05.27 067.49 05.30 068.49 05.31 069.49 05.33 070.49 05.34 071.49 05.15 072.49 05.15 073.49 05.15
02 Dec 2007 063.40 04.86 064.40 04.91 065.40 04.95 066.40 04.98 067.40 05.02 068.40 05.04 069.40 05.07 070.40 04.89 071.40 04.91 072.40 04.93 073.40 04.94
03 Dec 2007 063.31 04.54 064.31 04.60 065.31 04.65 066.31 04.69 067.31 04.74 068.31 04.58 069.31 04.61 070.31 04.64 071.31 04.67 072.31 04.70 073.31 04.72
04 Dec 2007 063.22 04.11 064.22 04.17 065.22 04.23 066.22 04.09 067.22 04.14 068.22 04.19 069.22 04.23 070.22 04.27 071.22 04.31 072.22 04.34 073.22 04.37
05 Dec 2007 063.13 03.68 064.13 03.75 065.13 03.82 066.13 03.88 067.13 03.94 068.13 03.99 069.13 04.05 070.13 04.09 071.13 04.14 072.13 04.18 073.13 04.02
06 Dec 2007 063.04 03.51 064.04 03.58 065.04 03.65 066.04 03.72 067.04 03.78 068.04 03.85 069.04 03.90 070.04 03.76 071.04 03.81 072.04 03.85 073.04 03.90
07 Dec 2007 062.95 03.32 063.95 03.40 064.95 03.47 065.95 03.54 066.95 03.41 067.95 03.48 068.95 03.54 069.95 03.59 070.95 03.65 071.95 03.70 072.95 03.75
08 Dec 2007 062.85 03.12 063.85 03.20 064.85 03.27 065.85 03.35 066.85 03.42 067.85 03.49 068.85 03.55 069.85 03.61 070.85 03.67 071.85 03.73 072.85 03.78
09 Dec 2007 062.76 03.10 063.76 03.18 064.76 03.26 065.76 03.34 066.76 03.41 067.76 03.48 068.76 03.55 069.76 03.61 070.76 03.67 071.76 03.73 072.76 03.78
10 Dec 2007 062.67 03.14 063.67 03.22 064.67 03.30 065.67 03.38 066.67 03.45 067.67 03.52 068.67 03.59 069.67 03.66 070.67 03.72 071.67 03.78 072.67 03.83
11 Dec 2007 062.58 03.40 063.58 03.49 064.58 03.57 065.58 03.64 066.58 03.71 067.58 03.79 068.58 03.65 069.58 03.72 070.58 03.78 071.58 03.64 072.58 03.70
12 Dec 2007 062.48 03.56 063.48 03.64 064.48 03.52 065.48 03.59 066.48 03.66 067.48 03.53 068.48 03.60 069.48 03.67 070.48 03.53 071.48 03.59 072.48 03.64
13 Dec 2007 062.39 03.54 063.39 03.42 064.39 03.50 065.39 03.57 066.39 03.44 067.39 03.51 068.39 03.57 069.39 03.44 070.39 03.50 071.39 03.55 072.39 03.61
14 Dec 2007 062.29 03.55 063.29 03.63 064.29 03.50 065.29 03.57 066.29 03.64 067.29 03.50 068.29 03.57 069.29 03.63 070.29 03.48 071.29 03.54 072.29 03.59
15 Dec 2007 062.19 03.58 063.19 03.65 064.19 03.72 065.19 03.59 066.19 03.65 067.19 03.71 068.19 03.77 069.19 03.63 070.19 03.68 071.19 03.74 072.19 03.79
16 Dec 2007 062.09 03.89 063.09 03.95 064.09 04.02 065.09 03.88 066.09 03.94 067.09 04.00 068.09 03.85 069.09 03.91 070.09 03.96 071.09 04.00 072.09 03.85
17 Dec 2007 061.99 04.14 062.99 04.20 063.99 04.06 064.99 04.11 065.99 04.17 066.99 04.22 067.99 04.07 068.99 04.12 069.99 04.16 070.99 04.20 071.99 04.24
18 Dec 2007 061.89 04.36 062.89 04.42 063.89 04.47 064.89 04.32 065.89 04.37 066.89 04.41 067.89 04.45 068.89 04.49 069.89 04.33 070.89 04.37 071.89 04.40
19 Dec 2007 061.79 04.55 062.79 04.59 063.79 04.64 064.79 04.68 065.79 04.72 066.79 04.56 067.79 04.59 068.79 04.62 069.79 04.65 070.79 04.68 071.79 04.70
20 Dec 2007 061.69 04.88 062.69 04.92 063.69 04.75 064.69 04.79 065.69 04.82 066.69 04.84 067.69 04.87 068.69 04.89 069.69 04.91 070.69 04.72 071.69 04.74
21 Dec 2007 061.58 04.94 062.58 04.97 063.58 05.00 064.58 05.02 065.58 05.04 066.58 05.06 067.58 05.07 068.58 04.88 069.58 04.89 070.58 04.89 071.58 04.89
22 Dec 2007 061.47 05.14 062.47 05.15 063.47 05.17 064.47 04.98 065.47 04.99 066.47 04.99 067.47 04.99 068.47 04.99 069.47 04.98 070.47 04.97 071.47 04.96
23 Dec 2007 061.37 05.00 062.37 05.01 063.37 05.01 064.37 05.01 065.37 05.00 066.37 04.99 067.37 04.98 068.37 04.96 069.37 04.94 070.37 04.92 071.37 04.89
24 Dec 2007 061.25 05.07 062.25 05.06 063.25 05.05 064.25 05.03 065.25 05.01 066.25 04.99 067.25 04.96 068.25 04.93 069.25 04.90 070.25 04.86 071.25 05.01
25 Dec 2007 061.14 04.87 062.14 04.85 063.14 04.82 064.14 04.79 065.14 04.96 066.14 04.92 067.14 04.88 068.14 04.84 069.14 04.79 070.14 04.73 071.14 04.87
26 Dec 2007 061.03 04.82 062.03 04.79 063.03 04.75 064.03 04.70 065.03 04.66 066.03 04.60 067.03 04.75 068.03 04.69 069.03 04.62 070.03 04.55 071.03 04.68
26 Apr 2008 246.55 53.59 247.55 53.59 248.55 53.59 249.55 53.59 250.55 53.59 251.55 53.59 252.55 53.59 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59
27 Apr 2008 246.44 53.66 247.44 53.66 248.44 53.66 249.44 53.66 250.44 53.66 251.44 53.66 252.44 53.66 253.44 53.66 254.44 53.66 255.44 53.66 256.44 53.66
28 Apr 2008 246.33 53.93 247.33 53.93 248.33 53.93 249.33 53.93 250.33 53.93 251.33 53.93 252.33 53.93 253.33 53.93 254.33 53.93 255.33 53.93 256.33 53.93
29 Apr 2008 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00 252.22 54.00 253.22 54.00 254.22 54.00 255.22 54.00 256.22 54.00
30 Apr 2008 246.12 54.07 247.12 54.07 248.12 54.07 249.12 54.07 250.12 54.07 251.12 54.07 252.12 54.07 253.12 54.07 254.12 54.07 255.12 54.07 256.12 54.07
01 May 2008 246.02 54.14 247.02 54.14 248.02 54.14 249.02 54.14 250.02 54.14 251.02 54.14 252.02 54.14 253.02 54.14 254.02 54.14 255.02 54.14 256.02 54.14
02 May 2008 245.92 54.20 246.92 54.20 247.92 54.20 248.92 54.20 249.92 54.20 250.92 54.20 251.92 54.20 252.92 54.20 253.92 54.20 254.92 54.20 255.92 54.20
03 May 2008 245.82 54.44 246.82 54.44 247.82 54.44 248.82 54.44 249.82 54.44 250.82 54.44 251.82 54.44 252.82 54.44 253.82 54.44 254.82 54.44 255.82 54.44
04 May 2008 245.72 54.47 246.72 54.47 247.72 54.47 248.72 54.47 249.72 54.47 250.72 54.47 251.72 54.47 252.72 54.47 253.72 54.47 254.72 54.47 255.72 54.47
05 May 2008 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 255.62 54.48
06 May 2008 245.53 54.47 246.53 54.47 247.53 54.47 248.53 54.47 249.53 54.47 250.53 54.47 251.53 54.47 252.53 54.47 253.53 54.47 254.53 54.47 255.53 54.47
07 May 2008 245.43 54.44 246.43 54.44 247.43 54.44 248.43 54.44 249.43 54.44 250.43 54.44 251.43 54.44 252.43 54.44 253.43 54.44 254.43 54.44 255.43 54.44
08 May 2008 245.34 54.20 246.34 54.20 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20
09 May 2008 245.25 54.14 246.25 54.14 247.25 54.14 248.25 54.14 249.25 54.14 250.25 54.14 251.25 54.14 252.25 54.14 253.25 54.14 254.25 54.14 255.25 54.14
10 May 2008 245.16 54.07 246.16 54.07 247.16 54.07 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07
11 May 2008 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00
12 May 2008 244.98 53.93 245.98 53.93 246.98 53.93 247.98 53.93 248.98 53.93 249.98 53.93 250.98 53.93 251.98 53.93 252.98 53.93 253.98 53.93 254.98 53.93
13 May 2008 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66 249.89 53.66 250.89 53.66 251.89 53.66 252.89 53.66 253.89 53.66 254.89 53.66
14 May 2008 244.80 53.59 245.80 53.59 246.80 53.59 247.80 53.59 248.80 53.59 249.80 53.59 250.80 53.59 251.80 53.59 252.80 53.59 253.80 53.59 254.80 53.59
15 May 2008 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53
16 May 2008 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49
17 May 2008 244.54 53.45 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45
18 May 2008 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42
19 May 2008 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40
20 May 2008 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19
21 May 2008 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40
22 May 2008 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41
23 May 2008 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43
24 May 2008 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46
25 May 2008 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49
26 May 2008 233.77 53.53 234.77 53.53 235.77 53.53 236.77 53.53 237.77 53.53 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53
27 May 2008 233.69 53.57 234.69 53.57 235.69 53.57 236.69 53.57 237.69 53.57 238.69 53.57 239.69 53.57 240.69 53.57 241.69 53.57 242.69 53.57 243.69 53.57 244.69 53.57 245.69 53.57 246.69 53.57 247.69 53.57 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57
28 May 2008 233.61 53.61 234.61 53.61 235.61 53.61 236.61 53.61 237.61 53.61 238.61 53.61 239.61 53.61 240.61 53.61 241.61 53.61 242.61 53.61 243.61 53.61 244.61 53.61 245.61 53.61 246.61 53.61 247.61 53.61 248.61 53.61 249.61 53.61 250.61 53.61 251.61 53.61 252.61 53.61 253.61 53.61 254.61 53.61 255.61 53.61 256.61 53.61 257.61 53.61 258.61 53.61 259.61 53.61 260.61 53.61 261.61 53.61 262.61 53.61 263.61 53.61
29 May 2008 233.52 53.64 234.52 53.64 235.52 53.64 236.52 53.64 237.52 53.64 238.52 53.64 239.52 53.64 240.52 53.64 241.52 53.64 242.52 53.64 243.52 53.64 244.52 53.64 245.52 53.64 246.52 53.64 247.52 53.64 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64
30 May 2008 233.44 53.67 234.44 53.67 235.44 53.67 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 263.44 53.67
31 May 2008 233.35 53.69 234.35 53.69 235.35 53.69 236.35 53.69 237.35 53.69 238.35 53.69 239.35 53.69 240.35 53.69 241.35 53.69 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69
01 Jun 2008 233.27 53.70 234.27 53.70 235.27 53.70 236.27 53.70 237.27 53.70 238.27 53.70 239.27 53.70 240.27 53.70 241.27 53.70 242.27 53.70 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70
02 Jun 2008 233.18 53.71 234.18 53.71 235.18 53.71 236.18 53.71 237.18 53.71 238.18 53.71 239.18 53.71 240.18 53.71 241.18 53.71 242.18 53.71 243.18 53.71 244.18 53.71 245.18 53.71 246.18 53.71 247.18 53.71 248.18 53.71 249.18 53.71 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71
03 Jun 2008 233.10 53.70 234.10 53.70 235.10 53.70 236.10 53.70 237.10 53.70 238.10 53.70 239.10 53.70 240.10 53.70 241.10 53.70 242.10 53.70 243.10 53.70 244.10 53.70 245.10 53.70 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70
04 Jun 2008 233.01 53.68 234.01 53.68 235.01 53.68 236.01 53.68 237.01 53.68 238.01 53.68 239.01 53.68 240.01 53.68 241.01 53.68 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68 253.01 53.68 254.01 53.68 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68
05 Jun 2008 232.93 53.65 233.93 53.65 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65
06 Jun 2008 232.59 53.61 233.59 53.61 234.59 53.61 235.59 53.61 236.59 53.61 237.59 53.61 238.59 53.61 239.59 53.61 240.59 53.61 241.59 53.61 242.59 53.61 243.59 53.61 244.59 53.61 245.59 53.61 246.59 53.61 247.59 53.61 248.59 53.61 249.59 53.61 250.59 53.61 251.59 53.61 252.59 53.61 253.59 53.61 254.59 53.61 255.59 53.61 256.59 53.61 257.59 53.61 258.59 53.61 259.59 53.61 260.59 53.61 261.59 53.61 262.59 53.61 263.59 53.61 264.59 53.61 265.59 53.61 266.59 53.61 267.59 53.61 268.59 53.61 269.59 53.61 270.59 53.61
07 Jun 2008 232.45 53.57 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57
08 Jun 2008 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53
09 Jun 2008 232.15 53.50 233.15 53.50 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50
10 Jun 2008 231.98 53.46 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46
11 Jun 2008 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43
12 Jun 2008 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41
13 Jun 2008 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40
14 Jun 2008 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19
15 Jun 2008 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40
16 Jun 2008 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42
17 Jun 2008 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44
18 Jun 2008 230.25 53.48 231.25 53.48 232.25 53.48 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48
19 Jun 2008 230.15 53.52 231.15 53.52 232.15 53.52 233.15 53.52 234.15 53.52 235.15 53.52 236.15 53.52 237.15 53.52 238.15 53.52 239.15 53.52 240.15 53.52 241.15 53.52 242.15 53.52 243.15 53.52 244.15 53.52 245.15 53.52 246.15 53.52 247.15 53.52 248.15 53.52 249.15 53.52 250.15 53.52 251.15 53.52 252.15 53.52 253.15 53.52 254.15 53.52 255.15 53.52 256.15 53.52 257.15 53.52 258.15 53.52 259.15 53.52 260.15 53.52 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52
20 Jun 2008 229.86 53.58 230.86 53.58 231.86 53.58 232.86 53.58 233.86 53.58 234.86 53.58 235.86 53.58 236.86 53.58 237.86 53.58 238.86 53.58 239.86 53.58 240.86 53.58 241.86 53.58 242.86 53.58 243.86 53.58 244.86 53.58 245.86 53.58 246.86 53.58 247.86 53.58 248.86 53.58 249.86 53.58 250.86 53.58 251.86 53.58 252.86 53.58 253.86 53.58 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58 259.86 53.58 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 265.86 53.58 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 271.86 53.58
21 Jun 2008 229.56 53.64 230.56 53.64 231.56 53.64 232.56 53.64 233.56 53.64 234.56 53.64 235.56 53.64 236.56 53.64 237.56 53.64 238.56 53.64 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64 263.56 53.64 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64
22 Jun 2008 229.23 53.71 230.23 53.71 231.23 53.71 232.23 53.71 233.23 53.71 234.23 53.71 235.23 53.71 236.23 53.71 237.23 53.71 238.23 53.71 239.23 53.71 240.23 53.71 241.23 53.71 242.23 53.71 243.23 53.71 244.23 53.71 245.23 53.71 246.23 53.71 247.23 53.71 248.23 53.71 249.23 53.71 250.23 53.71 251.23 53.71 252.23 53.71 253.23 53.71 254.23 53.71 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71 266.23 53.71 267.23 53.71 268.23 53.71 269.23 53.71 270.23 53.71
23 Jun 2008 228.87 53.99 229.87 53.99 230.87 53.99 231.87 53.99 232.87 53.99 233.87 53.99 234.87 53.99 235.87 53.99 236.87 53.99 237.87 53.99 238.87 53.99 239.87 53.99 240.87 53.99 241.87 53.99 242.87 53.99 243.87 53.99 244.87 53.99 245.87 53.99 246.87 53.99 247.87 53.99 248.87 53.99 249.87 53.99 250.87 53.99 251.87 53.99 252.87 53.99 253.87 53.99 254.87 53.99 255.87 53.99 256.87 53.99 257.87 53.99 258.87 53.99 259.87 53.99 260.87 53.99 261.87 53.99 262.87 53.99 263.87 53.99 264.87 53.99 265.87 53.99 266.87 53.99 267.87 53.99 268.87 53.99 269.87 53.99 270.87 53.99
24 Jun 2008 228.49 54.06 229.49 54.06 230.49 54.06 231.49 54.06 232.49 54.06 233.49 54.06 234.49 54.06 235.49 54.06 236.49 54.06 237.49 54.06 238.49 54.06 239.49 54.06 240.49 54.06 241.49 54.06 242.49 54.06 243.49 54.06 244.49 54.06 245.49 54.06 246.49 54.06 247.49 54.06 248.49 54.06 249.49 54.06 250.49 54.06 251.49 54.06 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06
25 Jun 2008 228.08 54.13 229.08 54.13 230.08 54.13 231.08 54.13 232.08 54.13 233.08 54.13 234.08 54.13 235.08 54.13 236.08 54.13 237.08 54.13 238.08 54.13 239.08 54.13 240.08 54.13 241.08 54.13 242.08 54.13 243.08 54.13 244.08 54.13 245.08 54.13 246.08 54.13 247.08 54.13 248.08 54.13 249.08 54.13 250.08 54.13 251.08 54.13 252.08 54.13 253.08 54.13 254.08 54.13 255.08 54.13 256.08 54.13 257.08 54.13 258.08 54.13 259.08 54.13 260.08 54.13 261.08 54.13 262.08 54.13 263.08 54.13 264.08 54.13 265.08 54.13 266.08 54.13 267.08 54.13 268.08 54.13 269.08 54.13
26 Jun 2008 227.53 54.19 228.53 54.19 229.53 54.19 230.53 54.19 231.53 54.19 232.53 54.19 233.53 54.19 234.53 54.19 235.53 54.19 236.53 54.19 237.53 54.19 238.53 54.19 239.53 54.19 240.53 54.19 241.53 54.19 242.53 54.19 243.53 54.19 244.53 54.19 245.53 54.19 246.53 54.19 247.53 54.19 248.53 54.19 249.53 54.19 250.53 54.19 251.53 54.19 252.53 54.19 253.53 54.19 254.53 54.19 255.53 54.19 256.53 54.19 257.53 54.19 258.53 54.19 259.53 54.19 260.53 54.19 261.53 54.19 262.53 54.19 263.53 54.19 264.53 54.19 265.53 54.19 266.53 54.19 267.53 54.19 268.53 54.19 269.53 54.19
27 Jun 2008 227.16 54.24 228.16 54.24 229.16 54.24 230.16 54.24 231.16 54.24 232.16 54.24 233.16 54.24 234.16 54.24 235.16 54.24 236.16 54.24 237.16 54.24 238.16 54.24 239.16 54.24 240.16 54.24 241.16 54.24 242.16 54.24 243.16 54.24 244.16 54.24 245.16 54.24 246.16 54.24 247.16 54.24 248.16 54.24 249.16 54.24 250.16 54.24 251.16 54.24 252.16 54.24 253.16 54.24 254.16 54.24 255.16 54.24 256.16 54.24 257.16 54.24 258.16 54.24 259.16 54.24 260.16 54.24 261.16 54.24 262.16 54.24 263.16 54.24 264.16 54.24 265.16 54.24 266.16 54.24 267.16 54.24 268.16 54.24 269.16 54.24
28 Jun 2008 226.65 54.47 227.65 54.47 228.65 54.47 229.65 54.47 230.65 54.47 231.65 54.47 232.65 54.47 233.65 54.47 234.65 54.47 235.65 54.47 236.65 54.47 237.65 54.47 238.65 54.47 239.65 54.47 240.65 54.47 241.65 54.47 242.65 54.47 243.65 54.47 244.65 54.47 245.65 54.47 246.65 54.47 247.65 54.47 248.65 54.47 249.65 54.47 250.65 54.47 251.65 54.47 252.65 54.47 253.65 54.47 254.65 54.47 255.65 54.47 256.65 54.47 257.65 54.47 258.65 54.47 259.65 54.47 260.65 54.47 261.65 54.47 262.65 54.47 263.65 54.47 264.65 54.47 265.65 54.47 266.65 54.47 267.65 54.47
29 Jun 2008 226.10 54.48 227.10 54.48 228.10 54.48 229.10 54.48 230.10 54.48 231.10 54.48 232.10 54.48 233.10 54.48 234.10 54.48 235.10 54.48 236.10 54.48 237.10 54.48 238.10 54.48 239.10 54.48 240.10 54.48 241.10 54.48 242.10 54.48 243.10 54.48 244.10 54.48 245.10 54.48 246.10 54.48 247.10 54.48 248.10 54.48 249.10 54.48 250.10 54.48 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 264.10 54.48 265.10 54.48 266.10 54.48 267.10 54.48 268.10 54.48
30 Jun 2008 225.51 54.48 226.51 54.48 227.51 54.48 228.51 54.48 229.51 54.48 230.51 54.48 231.51 54.48 232.51 54.48 233.51 54.48 234.51 54.48 235.51 54.48 236.51 54.48 237.51 54.48 238.51 54.48 239.51 54.48 240.51 54.48 241.51 54.48 242.51 54.48 243.51 54.48 244.51 54.48 245.51 54.48 246.51 54.48 247.51 54.48 248.51 54.48 249.51 54.48 250.51 54.48 251.51 54.48 252.51 54.48 253.51 54.48 254.51 54.48 255.51 54.48 256.51 54.48 257.51 54.48 258.51 54.48 259.51 54.48 260.51 54.48 261.51 54.48 262.51 54.48 263.51 54.48 264.51 54.48 265.51 54.48 266.51 54.48 267.51 54.48
01 Jul 2008 224.88 54.45 225.88 54.45 226.88 54.45 227.88 54.45 228.88 54.45 229.88 54.45 230.88 54.45 231.88 54.45 232.88 54.45 233.88 54.45 234.88 54.45 235.88 54.45 236.88 54.45 237.88 54.45 238.88 54.45 239.88 54.45 240.88 54.45 241.88 54.45 242.88 54.45 243.88 54.45 244.88 54.45 245.88 54.45 246.88 54.45 247.88 54.45 248.88 54.45 249.88 54.45 250.88 54.45 251.88 54.45 252.88 54.45 253.88 54.45 254.88 54.45 255.88 54.45 256.88 54.45 257.88 54.45 258.88 54.45 259.88 54.45 260.88 54.45 261.88 54.45 262.88 54.45 263.88 54.45 264.88 54.45 265.88 54.45 266.88 54.45
02 Jul 2008 224.20 54.21 225.20 54.21 226.20 54.21 227.20 54.21 228.20 54.21 229.20 54.21 230.20 54.21 231.20 54.21 232.20 54.21 233.20 54.21 234.20 54.21 235.20 54.21 236.20 54.21 237.20 54.21 238.20 54.21 239.20 54.21 240.20 54.21 241.20 54.21 242.20 54.21 243.20 54.21 244.20 54.21 245.20 54.21 246.20 54.21 247.20 54.21 248.20 54.21 249.20 54.21 250.20 54.21 251.20 54.21 252.20 54.21 253.20 54.21 254.20 54.21 255.20 54.21 256.20 54.21 257.20 54.21 258.20 54.21 259.20 54.21 260.20 54.21 261.20 54.21 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21
03 Jul 2008 223.47 54.15 224.47 54.15 225.47 54.15 226.47 54.15 227.47 54.15 228.47 54.15 229.47 54.15 230.47 54.15 231.47 54.15 232.47 54.15 233.47 54.15 234.47 54.15 235.47 54.15 236.47 54.15 237.47 54.15 238.47 54.15 239.47 54.15 240.47 54.15 241.47 54.15 242.47 54.15 243.47 54.15 244.47 54.15 245.47 54.15 246.47 54.15 247.47 54.15 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15 254.47 54.15 255.47 54.15 256.47 54.15 257.47 54.15 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15 264.47 54.15 265.47 54.15 266.47 54.15
04 Jul 2008 223.99 54.08 224.99 54.08 225.99 54.08 226.99 54.08 227.99 54.08 228.99 54.08 229.99 54.08 230.99 54.08 231.99 54.08 232.99 54.08 233.99 54.08 234.99 54.08 235.99 54.08 236.99 54.08 237.99 54.08 238.99 54.08 239.99 54.08 240.99 54.08 241.99 54.08 242.99 54.08 243.99 54.08 244.99 54.08 245.99 54.08 246.99 54.08 247.99 54.08 248.99 54.08 249.99 54.08 250.99 54.08 251.99 54.08 252.99 54.08 253.99 54.08 254.99 54.08 255.99 54.08 256.99 54.08 257.99 54.08 258.99 54.08 259.99 54.08 260.99 54.08 261.99 54.08 262.99 54.08 263.99 54.08 264.99 54.08
05 Jul 2008 223.86 54.01 224.86 54.01 225.86 54.01 226.86 54.01 227.86 54.01 228.86 54.01 229.86 54.01 230.86 54.01 231.86 54.01 232.86 54.01 233.86 54.01 234.86 54.01 235.86 54.01 236.86 54.01 237.86 54.01 238.86 54.01 239.86 54.01 240.86 54.01 241.86 54.01 242.86 54.01 243.86 54.01 244.86 54.01 245.86 54.01 246.86 54.01 247.86 54.01 248.86 54.01 249.86 54.01 250.86 54.01 251.86 54.01 252.86 54.01 253.86 54.01 254.86 54.01 255.86 54.01 256.86 54.01 257.86 54.01 258.86 54.01 259.86 54.01 260.86 54.01 261.86 54.01 262.86 54.01 263.86 54.01 264.86 54.01
06 Jul 2008 223.72 53.94 224.72 53.94 225.72 53.94 226.72 53.94 227.72 53.94 228.72 53.94 229.72 53.94 230.72 53.94 231.72 53.94 232.72 53.94 233.72 53.94 234.72 53.94 235.72 53.94 236.72 53.94 237.72 53.94 238.72 53.94 239.72 53.94 240.72 53.94 241.72 53.94 242.72 53.94 243.72 53.94 244.72 53.94 245.72 53.94 246.72 53.94 247.72 53.94 248.72 53.94 249.72 53.94 250.72 53.94 251.72 53.94 252.72 53.94 253.72 53.94 254.72 53.94 255.72 53.94 256.72 53.94 257.72 53.94 258.72 53.94 259.72 53.94 260.72 53.94 261.72 53.94 262.72 53.94 263.72 53.94 264.72 53.94
07 Jul 2008 224.28 53.67 225.28 53.67 226.28 53.67 227.28 53.67 228.28 53.67 229.28 53.67 230.28 53.67 231.28 53.67 232.28 53.67 233.28 53.67 234.28 53.67 235.28 53.67 236.28 53.67 237.28 53.67 238.28 53.67 239.28 53.67 240.28 53.67 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67
08 Jul 2008 224.13 53.60 225.13 53.60 226.13 53.60 227.13 53.60 228.13 53.60 229.13 53.60 230.13 53.60 231.13 53.60 232.13 53.60 233.13 53.60 234.13 53.60 235.13 53.60 236.13 53.60 237.13 53.60 238.13 53.60 239.13 53.60 240.13 53.60 241.13 53.60 242.13 53.60 243.13 53.60 244.13 53.60 245.13 53.60 246.13 53.60 247.13 53.60 248.13 53.60 249.13 53.60 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 261.13 53.60 262.13 53.60 263.13 53.60 264.13 53.60
09 Jul 2008 223.99 53.54 224.99 53.54 225.99 53.54 226.99 53.54 227.99 53.54 228.99 53.54 229.99 53.54 230.99 53.54 231.99 53.54 232.99 53.54 233.99 53.54 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54
10 Jul 2008 223.83 53.49 224.83 53.49 225.83 53.49 226.83 53.49 227.83 53.49 228.83 53.49 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49
11 Jul 2008 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45
12 Jul 2008 224.14 53.42 225.14 53.42 226.14 53.42 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42
13 Jul 2008 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40
14 Jul 2008 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19
15 Jul 2008 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40
16 Jul 2008 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41
17 Jul 2008 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42
18 Jul 2008 222.61 53.45 223.61 53.45 224.61 53.45 225.61 53.45 226.61 53.45 227.61 53.45 228.61 53.45 229.61 53.45 230.61 53.45 231.61 53.45 232.61 53.45 233.61 53.45 234.61 53.45 235.61 53.45 236.61 53.45 237.61 53.45 238.61 53.45 239.61 53.45 240.61 53.45 241.61 53.45 242.61 53.45 243.61 53.45 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45
19 Jul 2008 221.81 53.48 222.81 53.48 223.81 53.48 224.81 53.48 225.81 53.48 226.81 53.48 227.81 53.48 228.81 53.48 229.81 53.48 230.81 53.48 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48
20 Jul 2008 221.59 53.52 222.59 53.52 223.59 53.52 224.59 53.52 225.59 53.52 226.59 53.52 227.59 53.52 228.59 53.52 229.59 53.52 230.59 53.52 231.59 53.52 232.59 53.52 233.59 53.52 234.59 53.52 235.59 53.52 236.59 53.52 237.59 53.52 238.59 53.52 239.59 53.52 240.59 53.52 241.59 53.52 242.59 53.52 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52
21 Jul 2008 221.36 53.56 222.36 53.56 223.36 53.56 224.36 53.56 225.36 53.56 226.36 53.56 227.36 53.56 228.36 53.56 229.36 53.56 230.36 53.56 231.36 53.56 232.36 53.56 233.36 53.56 234.36 53.56 235.36 53.56 236.36 53.56 237.36 53.56 238.36 53.56 239.36 53.56 240.36 53.56 241.36 53.56 242.36 53.56 243.36 53.56 244.36 53.56 245.36 53.56 246.36 53.56 247.36 53.56 248.36 53.56 249.36 53.56 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56 260.36 53.56 261.36 53.56 262.36 53.56
22 Jul 2008 220.22 53.60 221.22 53.60 222.22 53.60 223.22 53.60 224.22 53.60 225.22 53.60 226.22 53.60 227.22 53.60 228.22 53.60 229.22 53.60 230.22 53.60 231.22 53.60 232.22 53.60 233.22 53.60 234.22 53.60 235.22 53.60 236.22 53.60 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60
23 Jul 2008 219.97 53.63 220.97 53.63 221.97 53.63 222.97 53.63 223.97 53.63 224.97 53.63 225.97 53.63 226.97 53.63 227.97 53.63 228.97 53.63 229.97 53.63 230.97 53.63 231.97 53.63 232.97 53.63 233.97 53.63 234.97 53.63 235.97 53.63 236.97 53.63 237.97 53.63 238.97 53.63 239.97 53.63 240.97 53.63 241.97 53.63 242.97 53.63 243.97 53.63 244.97 53.63 245.97 53.63 246.97 53.63 247.97 53.63 248.97 53.63 249.97 53.63 250.97 53.63 251.97 53.63 252.97 53.63 253.97 53.63 254.97 53.63 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 261.97 53.63 262.97 53.63
24 Jul 2008 219.70 53.67 220.70 53.67 221.70 53.67 222.70 53.67 223.70 53.67 224.70 53.67 225.70 53.67 226.70 53.67 227.70 53.67 228.70 53.67 229.70 53.67 230.70 53.67 231.70 53.67 232.70 53.67 233.70 53.67 234.70 53.67 235.70 53.67 236.70 53.67 237.70 53.67 238.70 53.67 239.70 53.67 240.70 53.67 241.70 53.67 242.70 53.67 243.70 53.67 244.70 53.67 245.70 53.67 246.70 53.67 247.70 53.67 248.70 53.67 249.70 53.67 250.70 53.67 251.70 53.67 252.70 53.67 253.70 53.67 254.70 53.67 255.70 53.67 256.70 53.67 257.70 53.67 258.70 53.67 259.70 53.67 260.70 53.67 261.70 53.67 262.70 53.67
25 Jul 2008 218.22 53.69 219.22 53.69 220.22 53.69 221.22 53.69 222.22 53.69 223.22 53.69 224.22 53.69 225.22 53.69 226.22 53.69 227.22 53.69 228.22 53.69 229.22 53.69 230.22 53.69 231.22 53.69 232.22 53.69 233.22 53.69 234.22 53.69 235.22 53.69 236.22 53.69 237.22 53.69 238.22 53.69 239.22 53.69 240.22 53.69 241.22 53.69 242.22 53.69 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69 247.22 53.69 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69
26 Jul 2008 217.93 53.70 218.93 53.70 219.93 53.70 220.93 53.70 221.93 53.70 222.93 53.70 223.93 53.70 224.93 53.70 225.93 53.70 226.93 53.70 227.93 53.70 228.93 53.70 229.93 53.70 230.93 53.70 231.93 53.70 232.93 53.70 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70 262.93 53.70
27 Jul 2008 217.62 53.71 218.62 53.71 219.62 53.71 220.62 53.71 221.62 53.71 222.62 53.71 223.62 53.71 224.62 53.71 225.62 53.71 226.62 53.71 227.62 53.71 228.62 53.71 229.62 53.71 230.62 53.71 231.62 53.71 232.62 53.71 233.62 53.71 234.62 53.71 235.62 53.71 236.62 53.71 237.62 53.71 238.62 53.71 239.62 53.71 240.62 53.71 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71
28 Jul 2008 217.30 53.70 218.30 53.70 219.30 53.70 220.30 53.70 221.30 53.70 222.30 53.70 223.30 53.70 224.30 53.70 225.30 53.70 226.30 53.70 227.30 53.70 228.30 53.70 229.30 53.70 230.30 53.70 231.30 53.70 232.30 53.70 233.30 53.70 234.30 53.70 235.30 53.70 236.30 53.70 237.30 53.70 238.30 53.70 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70
29 Jul 2008 215.28 53.68 216.28 53.68 217.28 53.68 218.28 53.68 219.28 53.68 220.28 53.68 221.28 53.68 222.28 53.68 223.28 53.68 224.28 53.68 225.28 53.68 226.28 53.68 227.28 53.68 228.28 53.68 229.28 53.68 230.28 53.68 231.28 53.68 232.28 53.68 233.28 53.68 234.28 53.68 235.28 53.68 236.28 53.68 237.28 53.68 238.28 53.68 239.28 53.68 240.28 53.68 241.28 53.68 242.28 53.68 243.28 53.68 244.28 53.68 245.28 53.68 246.28 53.68 247.28 53.68 248.28 53.68 249.28 53.68 250.28 53.68 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68
30 Jul 2008 214.91 53.65 215.91 53.65 216.91 53.65 217.91 53.65 218.91 53.65 219.91 53.65 220.91 53.65 221.91 53.65 222.91 53.65 223.91 53.65 224.91 53.65 225.91 53.65 226.91 53.65 227.91 53.65 228.91 53.65 229.91 53.65 230.91 53.65 231.91 53.65 232.91 53.65 233.91 53.65 234.91 53.65 235.91 53.65 236.91 53.65 237.91 53.65 238.91 53.65 239.91 53.65 240.91 53.65 241.91 53.65 242.91 53.65 243.91 53.65 244.91 53.65 245.91 53.65 246.91 53.65 247.91 53.65 248.91 53.65 249.91 53.65 250.91 53.65 251.91 53.65 252.91 53.65 253.91 53.65 254.91 53.65 255.91 53.65 256.91 53.65 257.91 53.65 258.91 53.65 259.91 53.65 260.91 53.65 261.91 53.65 262.91 53.65
31 Jul 2008 214.53 53.62 215.53 53.62 216.53 53.62 217.53 53.62 218.53 53.62 219.53 53.62 220.53 53.62 221.53 53.62 222.53 53.62 223.53 53.62 224.53 53.62 225.53 53.62 226.53 53.62 227.53 53.62 228.53 53.62 229.53 53.62 230.53 53.62 231.53 53.62 232.53 53.62 233.53 53.62 234.53 53.62 235.53 53.62 236.53 53.62 237.53 53.62 238.53 53.62 239.53 53.62 240.53 53.62 241.53 53.62 242.53 53.62 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62
01 Aug 2008 211.74 53.58 212.74 53.58 213.74 53.58 214.74 53.58 215.74 53.58 216.74 53.58 217.74 53.58 218.74 53.58 219.74 53.58 220.74 53.58 221.74 53.58 222.74 53.58 223.74 53.58 224.74 53.58 225.74 53.58 226.74 53.58 227.74 53.58 228.74 53.58 229.74 53.58 230.74 53.58 231.74 53.58 232.74 53.58 233.74 53.58 234.74 53.58 235.74 53.58 236.74 53.58 237.74 53.58 238.74 53.58 239.74 53.58 240.74 53.58 241.74 53.58 242.74 53.58 243.74 53.58 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58
02 Aug 2008 211.30 53.54 212.30 53.54 213.30 53.54 214.30 53.54 215.30 53.54 216.30 53.54 217.30 53.54 218.30 53.54 219.30 53.54 220.30 53.54 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54
03 Aug 2008 210.82 53.50 211.82 53.50 212.82 53.50 213.82 53.50 214.82 53.50 215.82 53.50 216.82 53.50 217.82 53.50 218.82 53.50 219.82 53.50 220.82 53.50 221.82 53.50 222.82 53.50 223.82 53.50 224.82 53.50 225.82 53.50 226.82 53.50 227.82 53.50 228.82 53.50 229.82 53.50 230.82 53.50 231.82 53.50 232.82 53.50 233.82 53.50 234.82 53.50 235.82 53.50 236.82 53.50 237.82 53.50 238.82 53.50 239.82 53.50 240.82 53.50 241.82 53.50 242.82 53.50 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50
04 Aug 2008 207.15 53.47 208.15 53.47 209.15 53.47 210.15 53.47 211.15 53.47 212.15 53.47 213.15 53.47 214.15 53.47 215.15 53.47 216.15 53.47 217.15 53.47 218.15 53.47 219.15 53.47 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47
05 Aug 2008 206.60 53.44 207.60 53.44 208.60 53.44 209.60 53.44 210.60 53.44 211.60 53.44 212.60 53.44 213.60 53.44 214.60 53.44 215.60 53.44 216.60 53.44 217.60 53.44 218.60 53.44 219.60 53.44 220.60 53.44 221.60 53.44 222.60 53.44 223.60 53.44 224.60 53.44 225.60 53.44 226.60 53.44 227.60 53.44 228.60 53.44 229.60 53.44 230.60 53.44 231.60 53.44 232.60 53.44 233.60 53.44 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44
06 Aug 2008 206.01 53.21 207.01 53.21 208.01 53.21 209.01 53.21 210.01 53.21 211.01 53.21 212.01 53.21 213.01 53.21 214.01 53.21 215.01 53.21 216.01 53.21 217.01 53.21 218.01 53.21 219.01 53.21 220.01 53.21 221.01 53.21 222.01 53.21 223.01 53.21 224.01 53.21 225.01 53.21 226.01 53.21 227.01 53.21 228.01 53.21 229.01 53.21 230.01 53.21 231.01 53.21 232.01 53.21 233.01 53.21 234.01 53.21 235.01 53.21 236.01 53.21 237.01 53.21 238.01 53.21 239.01 53.21 240.01 53.21 241.01 53.21 242.01 53.21 243.01 53.21 244.01 53.21 245.01 53.21 246.01 53.21 247.01 53.21 248.01 53.21 249.01 53.21 250.01 53.21 251.01 53.21 252.01 53.21 253.01 53.21 254.01 53.21 255.01 53.21 256.01 53.21 257.01 53.21 258.01 53.21 259.01 53.21 260.01 53.21 261.01 53.21 262.01 53.21 263.01 53.21 264.01 53.21 265.01 53.21 266.01 53.21
07 Aug 2008 205.37 53.00 206.37 53.00 207.37 53.00 208.37 53.00 209.37 53.00 210.37 53.00 211.37 53.00 212.37 53.00 213.37 53.00 214.37 53.00 215.37 53.00 216.37 53.00 217.37 53.00 218.37 53.00 219.37 53.00 220.37 53.00 221.37 53.00 222.37 53.00 223.37 53.00 224.37 53.00 225.37 53.00 226.37 53.00 227.37 53.00 228.37 53.00 229.37 53.00 230.37 53.00 231.37 53.00 232.37 53.00 233.37 53.00 234.37 53.00 235.37 53.00 236.37 53.00 237.37 53.00 238.37 53.00 239.37 53.00 240.37 53.00 241.37 53.00 242.37 53.00 243.37 53.00 244.37 53.00 245.37 53.00 246.37 53.00 247.37 53.00 248.37 53.00 249.37 53.00 250.37 53.00 251.37 53.00 252.37 53.00 253.37 53.00 254.37 53.00 255.37 53.00 256.37 53.00 257.37 53.00 258.37 53.00 259.37 53.00 260.37 53.00 261.37 53.00 262.37 53.00 263.37 53.00 264.37 53.00 265.37 53.00
08 Aug 2008 204.67 52.99 205.67 52.99 206.67 52.99 207.67 52.99 208.67 52.99 209.67 52.99 210.67 52.99 211.67 52.99 212.67 52.99 213.67 52.99 214.67 52.99 215.67 52.99 216.67 52.99 217.67 52.99 218.67 52.99 219.67 52.99 220.67 52.99 221.67 52.99 222.67 52.99 223.67 52.99 224.67 52.99 225.67 52.99 226.67 52.99 227.67 52.99 228.67 52.99 229.67 52.99 230.67 52.99 231.67 52.99 232.67 52.99 233.67 52.99 234.67 52.99 235.67 52.99 236.67 52.99 237.67 52.99 238.67 52.99 239.67 52.99 240.67 52.99 241.67 52.99 242.67 52.99 243.67 52.99 244.67 52.99 245.67 52.99 246.67 52.99 247.67 52.99 248.67 52.99 249.67 52.99 250.67 52.99 251.67 52.99 252.67 52.99 253.67 52.99 254.67 52.99 255.67 52.99 256.67 52.99 257.67 52.99 258.67 52.99 259.67 52.99 260.67 52.99 261.67 52.99 262.67 52.99 263.67 52.99 264.67 52.99
09 Aug 2008 203.91 52.80 204.91 52.80 205.91 52.80 206.91 52.80 207.91 52.80 208.91 52.80 209.91 52.80 210.91 52.80 211.91 52.80 212.91 52.80 213.91 52.80 214.91 52.80 215.91 52.80 216.91 52.80 217.91 52.80 218.91 52.80 219.91 52.80 220.91 52.80 221.91 52.80 222.91 52.80 223.91 52.80 224.91 52.80 225.91 52.80 226.91 52.80 227.91 52.80 228.91 52.80 229.91 52.80 230.91 52.80 231.91 52.80 232.91 52.80 233.91 52.80 234.91 52.80 235.91 52.80 236.91 52.80 237.91 52.80 238.91 52.80 239.91 52.80 240.91 52.80 241.91 52.80 242.91 52.80 243.91 52.80 244.91 52.80 245.91 52.80 246.91 52.80 247.91 52.80 248.91 52.80 249.91 52.80 250.91 52.80 251.91 52.80 252.91 52.80 253.91 52.80 254.91 52.80 255.91 52.80 256.91 52.80 257.91 52.80 258.91 52.80 259.91 52.80 260.91 52.80 261.91 52.80 262.91 52.80 263.91 52.80
10 Aug 2008 203.07 52.61 204.07 52.61 205.07 52.61 206.07 52.61 207.07 52.61 208.07 52.61 209.07 52.61 210.07 52.61 211.07 52.61 212.07 52.61 213.07 52.61 214.07 52.61 215.07 52.61 216.07 52.61 217.07 52.61 218.07 52.61 219.07 52.61 220.07 52.61 221.07 52.61 222.07 52.61 223.07 52.61 224.07 52.61 225.07 52.61 226.07 52.61 227.07 52.61 228.07 52.61 229.07 52.61 230.07 52.61 231.07 52.61 232.07 52.61 233.07 52.61 234.07 52.61 235.07 52.61 236.07 52.61 237.07 52.61 238.07 52.61 239.07 52.61 240.07 52.61 241.07 52.61 242.07 52.61 243.07 52.61 244.07 52.61 245.07 52.61 246.07 52.61 247.07 52.61 248.07 52.61 249.07 52.61 250.07 52.61 251.07 52.61 252.07 52.61 253.07 52.61 254.07 52.61 255.07 52.61 256.07 52.61 257.07 52.61 258.07 52.61 259.07 52.61 260.07 52.61 261.07 52.61 262.07 52.61
11 Aug 2008 202.14 52.64 203.14 52.64 204.14 52.64 205.14 52.64 206.14 52.64 207.14 52.64 208.14 52.64 209.14 52.64 210.14 52.64 211.14 52.64 212.14 52.64 213.14 52.64 214.14 52.64 215.14 52.64 216.14 52.64 217.14 52.64 218.14 52.64 219.14 52.64 220.14 52.64 221.14 52.64 222.14 52.64 223.14 52.64 224.14 52.64 225.14 52.64 226.14 52.64 227.14 52.64 228.14 52.64 229.14 52.64 230.14 52.64 231.14 52.64 232.14 52.64 233.14 52.64 234.14 52.64 235.14 52.64 236.14 52.64 237.14 52.64 238.14 52.64 239.14 52.64 240.14 52.64 241.14 52.64 242.14 52.64 243.14 52.64 244.14 52.64 245.14 52.64 246.14 52.64 247.14 52.64 248.14 52.64 249.14 52.64 250.14 52.64 251.14 52.64 252.14 52.64 253.14 52.64 254.14 52.64 255.14 52.64 256.14 52.64 257.14 52.64 258.14 52.64 259.14 52.64 260.14 52.64 261.14 52.64
12 Aug 2008 201.11 52.47 202.11 52.47 203.11 52.47 204.11 52.47 205.11 52.47 206.11 52.47 207.11 52.47 208.11 52.47 209.11 52.47 210.11 52.47 211.11 52.47 212.11 52.47 213.11 52.47 214.11 52.47 215.11 52.47 216.11 52.47 217.11 52.47 218.11 52.47 219.11 52.47 220.11 52.47 221.11 52.47 222.11 52.47 223.11 52.47 224.11 52.47 225.11 52.47 226.11 52.47 227.11 52.47 228.11 52.47 229.11 52.47 230.11 52.47 231.11 52.47 232.11 52.47 233.11 52.47 234.11 52.47 235.11 52.47 236.11 52.47 237.11 52.47 238.11 52.47 239.11 52.47 240.11 52.47 241.11 52.47 242.11 52.47 243.11 52.47 244.11 52.47 245.11 52.47 246.11 52.47 247.11 52.47 248.11 52.47 249.11 52.47 250.11 52.47 251.11 52.47 252.11 52.47 253.11 52.47 254.11 52.47 255.11 52.47 256.11 52.47 257.11 52.47 258.11 52.47 259.11 52.47 260.11 52.47 261.11 52.47
13 Aug 2008 199.95 52.52 200.95 52.52 201.95 52.52 202.95 52.52 203.95 52.52 204.95 52.52 205.95 52.52 206.95 52.52 207.95 52.52 208.95 52.52 209.95 52.52 210.95 52.52 211.95 52.52 212.95 52.52 213.95 52.52 214.95 52.52 215.95 52.52 216.95 52.52 217.95 52.52 218.95 52.52 219.95 52.52 220.95 52.52 221.95 52.52 222.95 52.52 223.95 52.52 224.95 52.52 225.95 52.52 226.95 52.52 227.95 52.52 228.95 52.52 229.95 52.52 230.95 52.52 231.95 52.52 232.95 52.52 233.95 52.52 234.95 52.52 235.95 52.52 236.95 52.52 237.95 52.52 238.95 52.52 239.95 52.52 240.95 52.52 241.95 52.52 242.95 52.52 243.95 52.52 244.95 52.52 245.95 52.52 246.95 52.52 247.95 52.52 248.95 52.52 249.95 52.52 250.95 52.52 251.95 52.52 252.95 52.52 253.95 52.52 254.95 52.52 255.95 52.52 256.95 52.52 257.95 52.52 258.95 52.52 259.95 52.52
14 Aug 2008 198.66 52.37 199.66 52.37 200.66 52.37 201.66 52.37 202.66 52.37 203.66 52.37 204.66 52.37 205.66 52.37 206.66 52.37 207.66 52.37 208.66 52.37 209.66 52.37 210.66 52.37 211.66 52.37 212.66 52.37 213.66 52.37 214.66 52.37 215.66 52.37 216.66 52.37 217.66 52.37 218.66 52.37 219.66 52.37 220.66 52.37 221.66 52.37 222.66 52.37 223.66 52.37 224.66 52.37 225.66 52.37 226.66 52.37 227.66 52.37 228.66 52.37 229.66 52.37 230.66 52.37 231.66 52.37 232.66 52.37 233.66 52.37 234.66 52.37 235.66 52.37 236.66 52.37 237.66 52.37 238.66 52.37 239.66 52.37 240.66 52.37 241.66 52.37 242.66 52.37 243.66 52.37 244.66 52.37 245.66 52.37 246.66 52.37 247.66 52.37 248.66 52.37 249.66 52.37 250.66 52.37 251.66 52.37 252.66 52.37 253.66 52.37 254.66 52.37 255.66 52.37 256.66 52.37 257.66 52.37 258.66 52.37
15 Aug 2008 197.20 52.23 198.20 52.23 199.20 52.23 200.20 52.23 201.20 52.23 202.20 52.23 203.20 52.23 204.20 52.23 205.20 52.23 206.20 52.23 207.20 52.23 208.20 52.23 209.20 52.23 210.20 52.23 211.20 52.23 212.20 52.23 213.20 52.23 214.20 52.23 215.20 52.23 216.20 52.23 217.20 52.23 218.20 52.23 219.20 52.23 220.20 52.23 221.20 52.23 222.20 52.23 223.20 52.23 224.20 52.23 225.20 52.23 226.20 52.23 227.20 52.23 228.20 52.23 229.20 52.23 230.20 52.23 231.20 52.23 232.20 52.23 233.20 52.23 234.20 52.23 235.20 52.23 236.20 52.23 237.20 52.23 238.20 52.23 239.20 52.23 240.20 52.23 241.20 52.23 242.20 52.23 243.20 52.23 244.20 52.23 245.20 52.23 246.20 52.23 247.20 52.23 248.20 52.23 249.20 52.23 250.20 52.23 251.20 52.23 252.20 52.23 253.20 52.23 254.20 52.23 255.20 52.23 256.20 52.23 257.20 52.23
16 Aug 2008 195.53 52.30 196.53 52.30 197.53 52.30 198.53 52.30 199.53 52.30 200.53 52.30 201.53 52.30 202.53 52.30 203.53 52.30 204.53 52.30 205.53 52.30 206.53 52.30 207.53 52.30 208.53 52.30 209.53 52.30 210.53 52.30 211.53 52.30 212.53 52.30 213.53 52.30 214.53 52.30 215.53 52.30 216.53 52.30 217.53 52.30 218.53 52.30 219.53 52.30 220.53 52.30 221.53 52.30 222.53 52.30 223.53 52.30 224.53 52.30 225.53 52.30 226.53 52.30 227.53 52.30 228.53 52.30 229.53 52.30 230.53 52.30 231.53 52.30 232.53 52.30 233.53 52.30 234.53 52.30 235.53 52.30 236.53 52.30 237.53 52.30 238.53 52.30 239.53 52.30 240.53 52.30 241.53 52.30 242.53 52.30 243.53 52.30 244.53 52.30 245.53 52.30 246.53 52.30 247.53 52.30 248.53 52.30 249.53 52.30 250.53 52.30 251.53 52.30 252.53 52.30 253.53 52.30 254.53 52.30 255.53 52.30
17 Aug 2008 193.61 52.17 194.61 52.17 195.61 52.17 196.61 52.17 197.61 52.17 198.61 52.17 199.61 52.17 200.61 52.17 201.61 52.17 202.61 52.17 203.61 52.17 204.61 52.17 205.61 52.17 206.61 52.17 207.61 52.17 208.61 52.17 209.61 52.17 210.61 52.17 211.61 52.17 212.61 52.17 213.61 52.17 214.61 52.17 215.61 52.17 216.61 52.17 217.61 52.17 218.61 52.17 219.61 52.17 220.61 52.17 221.61 52.17 222.61 52.17 223.61 52.17 224.61 52.17 225.61 52.17 226.61 52.17 227.61 52.17 228.61 52.17 229.61 52.17 230.61 52.17 231.61 52.17 232.61 52.17 233.61 52.17 234.61 52.17 235.61 52.17 236.61 52.17 237.61 52.17 238.61 52.17 239.61 52.17 240.61 52.17 241.61 52.17 242.61 52.17 243.61 52.17 244.61 52.17 245.61 52.17 246.61 52.17 247.61 52.17 248.61 52.17 249.61 52.17 250.61 52.17 251.61 52.17 252.61 52.17 253.61 52.17
18 Aug 2008 191.39 52.25 192.39 52.25 193.39 52.25 194.39 52.25 195.39 52.25 196.39 52.25 197.39 52.25 198.39 52.25 199.39 52.25 200.39 52.25 201.39 52.25 202.39 52.25 203.39 52.25 204.39 52.25 205.39 52.25 206.39 52.25 207.39 52.25 208.39 52.25 209.39 52.25 210.39 52.25 211.39 52.25 212.39 52.25 213.39 52.25 214.39 52.25 215.39 52.25 216.39 52.25 217.39 52.25 218.39 52.25 219.39 52.25 220.39 52.25 221.39 52.25 222.39 52.25 223.39 52.25 224.39 52.25 225.39 52.25 226.39 52.25 227.39 52.25 228.39 52.25 229.39 52.25 230.39 52.25 231.39 52.25 232.39 52.25 233.39 52.25 234.39 52.25 235.39 52.25 236.39 52.25 237.39 52.25 238.39 52.25 239.39 52.25 240.39 52.25 241.39 52.25 242.39 52.25 243.39 52.25 244.39 52.25 245.39 52.25 246.39 52.25 247.39 52.25 248.39 52.25 249.39 52.25 250.39 52.25 251.39 52.25
19 Aug 2008 188.80 52.12 189.80 52.12 190.80 52.12 191.80 52.12 192.80 52.12 193.80 52.12 194.80 52.12 195.80 52.12 196.80 52.12 197.80 52.12 198.80 52.12 199.80 52.12 200.80 52.12 201.80 52.12 202.80 52.12 203.80 52.12 204.80 52.12 205.80 52.12 206.80 52.12 207.80 52.12 208.80 52.12 209.80 52.12 210.80 52.12 211.80 52.12 212.80 52.12 213.80 52.12 214.80 52.12 215.80 52.12 216.80 52.12 217.80 52.12 218.80 52.12 219.80 52.12 220.80 52.12 221.80 52.12 222.80 52.12 223.80 52.12 224.80 52.12 225.80 52.12 226.80 52.12 227.80 52.12 228.80 52.12 229.80 52.12 230.80 52.12 231.80 52.12 232.80 52.12 233.80 52.12 234.80 52.12 235.80 52.12 236.80 52.12 237.80 52.12 238.80 52.12 239.80 52.12 240.80 52.12 241.80 52.12 242.80 52.12 243.80 52.12 244.80 52.12 245.80 52.12 246.80 52.12 247.80 52.12 248.80 52.12
20 Aug 2008 185.74 52.18 186.74 52.18 187.74 52.18 188.74 52.18 189.74 52.18 190.74 52.18 191.74 52.18 192.74 52.18 193.74 52.18 194.74 52.18 195.74 52.18 196.74 52.18 197.74 52.18 198.74 52.18 199.74 52.18 200.74 52.18 201.74 52.18 202.74 52.18 203.74 52.18 204.74 52.18 205.74 52.18 206.74 52.18 207.74 52.18 208.74 52.18 209.74 52.18 210.74 52.18 211.74 52.18 212.74 52.18 213.74 52.18 214.74 52.18 215.74 52.18 216.74 52.18 217.74 52.18 218.74 52.18 219.74 52.18 220.74 52.18 221.74 52.18 222.74 52.18 223.74 52.18 224.74 52.18 225.74 52.18 226.74 52.18 227.74 52.18 228.74 52.18 229.74 52.18 230.74 52.18 231.74 52.18 232.74 52.18 233.74 52.18 234.74 52.18 235.74 52.18 236.74 52.18 237.74 52.18 238.74 52.18 239.74 52.18 240.74 52.18 241.74 52.18 242.74 52.18 243.74 52.18 244.74 52.18 245.74 52.18
21 Aug 2008 182.09 52.03 183.09 52.03 184.09 52.03 185.09 52.03 186.09 52.03 187.09 52.03 188.09 52.03 189.09 52.03 190.09 52.03 191.09 52.03 192.09 52.03 193.09 52.03 194.09 52.03 195.09 52.03 196.09 52.03 197.09 52.03 198.09 52.03 199.09 52.03 200.09 52.03 201.09 52.03 202.09 52.03 203.09 52.03 204.09 52.03 205.09 52.03 206.09 52.03 207.09 52.03 208.09 52.03 209.09 52.03 210.09 52.03 211.09 52.03 212.09 52.03 213.09 52.03 214.09 52.03 215.09 52.03 216.09 52.03 217.09 52.03 218.09 52.03 219.09 52.03 220.09 52.03 221.09 52.03 222.09 52.03 223.09 52.03 224.09 52.03 225.09 52.03 226.09 52.03 227.09 52.03 228.09 52.03 229.09 52.03 230.09 52.03 231.09 52.03 232.09 52.03 233.09 52.03 234.09 52.03 235.09 52.03 236.09 52.03 237.09 52.03 238.09 52.03 239.09 52.03 240.09 52.03 241.09 52.03 242.09 52.03
22 Aug 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 224.00 52.07 225.00 52.07 226.00 52.07 227.00 52.07 228.00 52.07 229.00 52.07 230.00 52.07 231.00 52.07 232.00 52.07 233.00 52.07 234.00 52.07 235.00 52.07 236.00 52.07 237.00 52.07 177.71 52.07 178.71 52.07 179.71 52.07
23 Aug 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 230.00 52.08 231.00 52.08 232.00 52.08 172.43 52.08 173.43 52.08 174.43 52.08 175.43 52.08 176.43 52.08 177.43 52.08 178.43 52.08 179.43 52.08
24 Aug 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 166.03 52.08 167.03 52.08 168.03 52.08 169.03 52.08 170.03 52.08 171.03 52.08 172.03 52.08 173.03 52.08 174.03 52.08 175.03 52.08 176.03 52.08 177.03 52.08 178.03 52.08 179.03 52.08
25 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 167.34 52.06 168.34 52.06 169.34 52.06 170.34 52.06 171.34 52.06 172.34 52.06 173.34 52.06 174.34 52.06 175.34 52.06 176.34 52.06 177.34 52.06 178.34 52.06 179.34 52.06
26 Aug 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 170.31 52.22 171.31 52.22 172.31 52.22 173.31 52.22 174.31 52.22 175.31 52.22 176.31 52.22 177.31 52.22 178.31 52.22 179.31 52.22
27 Aug 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 174.08 52.16 175.08 52.16 176.08 52.16 177.08 52.16 178.08 52.16 179.08 52.16
28 Aug 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 177.15 52.30 178.15 52.30 179.15 52.30
29 Aug 2008 117.26 03.30 118.26 03.30 119.26 03.09 120.26 03.08 121.26 03.07 122.26 03.05 123.26 03.03 124.26 03.01 125.26 02.79 126.26 02.76 127.26 02.73 128.26 02.70 129.26 02.66 130.26 02.62 131.26 02.38 132.26 02.34 133.26 02.29 134.26 02.24
30 Aug 2008 107.14 03.42 108.14 03.48 109.14 03.33 110.14 03.38 111.14 03.43 112.14 03.27 113.14 03.30 114.14 03.33 115.14 03.36 116.14 03.18 117.14 03.20 118.14 03.21 119.14 03.22 120.14 03.03 121.14 03.03 122.14 03.03 123.14 03.03 124.14 03.02 125.14 02.81 126.14 02.80 127.14 02.78 128.14 02.76 129.14 02.74 130.14 02.72 131.14 02.69 132.14 02.46 133.14 02.42 134.14 02.39 135.14 02.35 136.14 02.31 137.14 02.26 138.14 02.21 139.14 02.16 140.14 02.11 141.14 02.06 142.14 01.80 143.14 01.74 144.14 01.68 145.14 01.62 146.14 01.55 147.14 01.48 148.14 01.41
31 Aug 2008 102.24 02.81 103.24 02.72 104.24 02.82 105.24 02.92 106.24 02.81 107.24 02.89 108.24 02.97 109.24 02.84 110.24 02.91 111.24 02.97 112.24 02.83 113.24 02.88 114.24 02.93 115.24 02.97 116.24 02.81 117.24 02.84 118.24 02.87 119.24 02.90 120.24 02.72 121.24 02.74 122.24 02.75 123.24 02.76 124.24 02.77 125.24 02.57 126.24 02.58 127.24 02.57 128.24 02.57 129.24 02.56 130.24 02.55 131.24 02.53 132.24 02.31 133.24 02.29 134.24 02.27 135.24 02.24 136.24 02.21 137.24 02.18 138.24 02.14 139.24 02.10 140.24 02.06 141.24 02.02 142.24 01.77 143.24 01.73 144.24 01.67 145.24 01.62 146.24 01.56 147.24 01.51 148.24 01.44 149.24 01.38 150.24 01.32
01 Sep 2008 102.69 02.03 103.69 02.15 104.69 02.27 105.69 02.18 106.69 02.29 107.69 02.38 108.69 02.28 109.69 02.36 110.69 02.44 111.69 02.32 112.69 02.39 113.69 02.46 114.69 02.52 115.69 02.38 116.69 02.43 117.69 02.47 118.69 02.52 119.69 02.36 120.69 02.39 121.69 02.42 122.69 02.45 123.69 02.47 124.69 02.49 125.69 02.31 126.69 02.32 127.69 02.33 128.69 02.34 129.69 02.34 130.69 02.34 131.69 02.13 132.69 02.13 133.69 02.12 134.69 02.10 135.69 02.09 136.69 02.07 137.69 02.04 138.69 02.02 139.69 01.99 140.69 01.96 141.69 01.73 142.69 01.69 143.69 01.65 144.69 01.61 145.69 01.57 146.69 01.52 147.69 01.47 148.69 01.42 149.69 01.37
02 Sep 2008 084.42 01.77 085.42 01.73 086.42 01.70 087.42 01.66 088.42 01.62 089.42 01.58 090.42 01.53 091.42 01.48 092.42 01.43 093.42 01.37 103.42 01.72 104.42 01.66 105.42 01.78 106.42 01.91 107.42 01.82 108.42 01.93 109.42 02.03 110.42 02.13 111.42 02.02 112.42 02.11 113.42 02.19 114.42 02.07 115.42 02.14 116.42 02.21 117.42 02.27 118.42 02.33 119.42 02.18 120.42 02.23 121.42 02.27 122.42 02.31 123.42 02.35 124.42 02.19 125.42 02.22 126.42 02.24 127.42 02.26 128.42 02.28 129.42 02.30 130.42 02.31 131.42 02.12 132.42 02.12 133.42 02.13 134.42 02.13 135.42 02.12 136.42 02.11 137.42 02.10 138.42 02.09 139.42 02.08 140.42 01.86 141.42 01.84 142.42 01.81 143.42 01.78 144.42 01.75
03 Sep 2008 079.23 01.75 080.23 01.74 081.23 01.73 082.23 01.72 083.23 01.70 084.23 01.68 085.23 01.66 086.23 01.63 087.23 01.61 088.23 01.58 089.23 01.54 090.23 01.51 091.23 01.47 092.23 01.42 108.23 01.42 110.23 01.45 111.23 01.55 112.23 01.65 113.23 01.55 114.23 01.64 115.23 01.72 116.23 01.80 117.23 01.87 118.23 01.75 119.23 01.81 120.23 01.87 121.23 01.93 122.23 01.98 123.23 01.83 124.23 01.88 125.23 01.92 126.23 01.96 127.23 01.99 128.23 02.02 129.23 02.05 130.23 01.87 131.23 01.89 132.23 01.91 133.23 01.92 134.23 01.93 135.23 01.94 136.23 01.95 137.23 01.95 138.23 01.94 139.23 01.74
04 Sep 2008 074.94 01.77 075.94 01.79 076.94 01.60 077.94 01.61 078.94 01.61 079.94 01.61 080.94 01.61 081.94 01.61 082.94 01.60 083.94 01.59 084.94 01.58 085.94 01.56 086.94 01.54 087.94 01.52 088.94 01.50 089.94 01.47 090.94 01.44 118.94 01.46 119.94 01.53 121.94 01.46 122.94 01.52 123.94 01.58 124.94 01.63 125.94 01.68 126.94 01.73 127.94 01.57 128.94 01.61 129.94 01.64 130.94 01.67 131.94 01.70 132.94 01.72 133.94 01.74 134.94 01.76
05 Sep 2008 071.36 01.70 072.36 01.74 073.36 01.77 074.36 01.79 076.36 01.64 077.36 01.66 078.36 01.67 079.36 01.69 080.36 01.69 081.36 01.70 082.36 01.70 083.36 01.70 084.36 01.70 085.36 01.69 086.36 01.68 087.36 01.67 088.36 01.66 089.36 01.64 130.36 01.65 131.36 01.69
07 Sep 2008 077.80 01.66 078.80 01.69 079.80 01.71 080.80 01.73 081.80 01.75 082.80 01.76 083.80 01.77 084.80 01.78 085.80 01.79 086.80 01.79 087.80 01.79 088.80 01.79 089.80 01.78 090.80 01.77 091.80 01.76 092.80 01.75 093.80 01.73 094.80 01.71 095.80 01.68 096.80 01.66
08 Sep 2008 079.61 01.66 080.61 01.69 081.61 01.71 082.61 01.73 083.61 01.75 084.61 01.76 085.61 01.77 086.61 01.78 087.61 01.79 088.61 01.79 089.61 01.79 090.61 01.78 091.61 01.78 092.61 01.77 093.61 01.76 094.61 01.74 095.61 01.72 096.61 01.70 097.61 01.68
09 Sep 2008 079.72 01.86 080.72 01.89 081.72 01.91 082.72 01.94 083.72 01.96 084.72 01.97 085.72 01.99 086.72 02.00 087.72 02.01 088.72 02.02 089.72 02.02 090.72 02.02 091.72 02.02 092.72 02.01 093.72 02.00 094.72 01.99 095.72 01.97 096.72 01.96 097.72 01.93 098.72 01.91 099.72 01.88 100.72 01.85 104.72 01.90 105.72 01.85
10 Sep 2008 074.08 01.66 075.08 01.70 076.08 01.75 077.08 01.79 078.08 01.83 079.08 01.87 080.08 01.90 081.08 01.93 082.08 01.96 083.08 01.98 084.08 02.01 085.08 02.02 086.08 02.04 087.08 02.05 088.08 02.06 089.08 02.07 090.08 02.08 091.08 02.08 092.08 02.08 093.08 02.07 094.08 02.07 095.08 02.06 096.08 02.04 097.08 02.03 098.08 02.01 099.08 01.98 100.08 01.96 101.08 02.13 102.08 02.10 103.08 02.06 104.08 02.02 105.08 01.98 106.08 01.94 107.08 01.89 108.08 01.83 109.08 01.78 110.08 01.72 111.08 01.85 112.08 01.79 113.08 01.71 114.08 01.64
11 Sep 2008 072.63 01.84 073.63 01.89 074.63 01.94 075.63 01.99 076.63 02.03 077.63 02.08 078.63 02.12 079.63 02.15 080.63 02.19 081.63 02.22 082.63 02.24 083.63 02.27 084.63 02.29 085.63 02.31 086.63 02.33 087.63 02.34 088.63 02.35 089.63 02.36 090.63 02.36 091.63 02.37 092.63 02.36 093.63 02.36 094.63 02.35 095.63 02.34 096.63 02.33 097.63 02.51 098.63 02.49 099.63 02.47 100.63 02.44 101.63 02.42 102.63 02.38 103.63 02.35 104.63 02.31 105.63 02.26 106.63 02.42 107.63 02.37 108.63 02.31 109.63 02.25 110.63 02.19 111.63 02.12 112.63 02.05 113.63 02.18 114.63 02.10 115.63 02.02 116.63 01.93 117.63 01.84 118.63 01.94
12 Sep 2008 068.35 01.87 069.35 01.94 070.35 02.00 071.35 02.06 072.35 02.12 073.35 02.17 074.35 02.23 075.35 02.27 076.35 02.32 077.35 02.36 078.35 02.40 079.35 02.44 080.35 02.48 081.35 02.51 082.35 02.54 083.35 02.57 084.35 02.59 085.35 02.61 086.35 02.63 087.35 02.64 088.35 02.66 089.35 02.66 090.35 02.67 091.35 02.67 092.35 02.68 093.35 02.87 094.35 02.87 095.35 02.86 096.35 02.85 097.35 02.83 098.35 02.81 099.35 02.79 100.35 02.77 101.35 02.74 102.35 02.70 103.35 02.87 104.35 02.83 105.35 02.79 106.35 02.74 107.35 02.69 108.35 02.64 109.35 02.78 110.35 02.72 111.35 02.65 112.35 02.58 113.35 02.50 114.35 02.42 115.35 02.54 116.35 02.45 117.35 02.36
13 Sep 2008 063.21 01.84 064.21 01.92 065.21 01.99 066.21 02.07 067.21 02.14 068.21 02.20 069.21 02.27 070.21 02.33 071.21 02.39 072.21 02.45 073.21 02.50 074.21 02.55 075.21 02.60 076.21 02.65 077.21 02.69 078.21 02.73 079.21 02.77 080.21 02.80 081.21 02.84 082.21 02.86 083.21 02.89 084.21 02.92 085.21 02.94 086.21 02.95 087.21 02.97 088.21 02.98 089.21 03.19 090.21 03.20 091.21 03.20 092.21 03.20 093.21 03.20 094.21 03.19 095.21 03.18 096.21 03.17 097.21 03.16 098.21 03.14 099.21 03.31 100.21 03.29 101.21 03.26 102.21 03.23 103.21 03.19 104.21 03.15 105.21 03.30 106.21 03.26 107.21 03.20 108.21 03.15 109.21 03.09 110.21 03.02 111.21 03.15 112.21 03.08 113.21 03.00 114.21 02.91 115.21 03.03 116.21 02.93
14 Sep 2008 058.19 01.80 059.19 01.89 060.19 01.98 061.19 02.06 062.19 02.14 063.19 02.22 064.19 02.30 065.19 02.37 066.19 02.44 067.19 02.51 068.19 02.58 069.19 02.64 070.19 02.70 071.19 02.76 072.19 02.81 073.19 02.86 074.19 02.91 075.19 02.96 076.19 03.01 077.19 03.05 078.19 03.09 079.19 03.12 080.19 03.16 081.19 03.19 082.19 03.22 083.19 03.24 084.19 03.26 085.19 03.48 086.19 03.50 087.19 03.51 088.19 03.52 089.19 03.53 090.19 03.54 091.19 03.54 092.19 03.54 093.19 03.53 094.19 03.52 095.19 03.71 096.19 03.70 097.19 03.68 098.19 03.66 099.19 03.63 100.19 03.60 101.19 03.77 102.19 03.74 103.19 03.70 104.19 03.65 105.19 03.60 106.19 03.75 107.19 03.69 108.19 03.63 109.19 03.57 110.19 03.50 111.19 03.62 112.19 03.54 113.19 03.46 114.19 03.37 115.19 03.47
15 Sep 2008 054.28 01.87 055.28 01.97 056.28 02.06 057.28 02.15 058.28 02.24 059.28 02.32 060.28 02.41 061.28 02.49 062.28 02.57 063.28 02.64 064.28 02.71 065.28 02.78 066.28 02.85 067.28 02.92 068.28 02.98 069.28 03.04 070.28 03.10 071.28 03.15 072.28 03.20 073.28 03.25 074.28 03.30 075.28 03.35 076.28 03.39 077.28 03.43 078.28 03.46 079.28 03.50 080.28 03.53 081.28 03.75 082.28 03.78 083.28 03.80 084.28 03.82 085.28 03.84 086.28 03.85 087.28 03.86 088.28 03.87 089.28 03.87 090.28 04.08 091.28 04.07 092.28 04.07 093.28 04.06 094.28 04.05 095.28 04.03 096.28 04.01 097.28 04.19 098.28 04.17 099.28 04.14 100.28 04.10 101.28 04.06 102.28 04.22 103.28 04.18 104.28 04.13 105.28 04.07 106.28 04.01 107.28 04.15 108.28 04.08 109.28 04.01 110.28 04.13 111.28 04.04 112.28 03.95 113.28 03.86 114.28 03.96
16 Sep 2008 053.44 02.26 054.44 02.36 055.44 02.45 056.44 02.54 057.44 02.62 058.44 02.71 059.44 02.79 060.44 02.87 061.44 02.94 062.44 03.02 063.44 03.09 064.44 03.16 065.44 03.22 066.44 03.29 067.44 03.35 068.44 03.40 069.44 03.46 070.44 03.51 071.44 03.56 072.44 03.61 073.44 03.66 074.44 03.70 075.44 03.74 076.44 03.98 077.44 04.01 078.44 04.04 079.44 04.07 080.44 04.10 081.44 04.12 082.44 04.14 083.44 04.16 084.44 04.18 085.44 04.19 086.44 04.40 087.44 04.40 088.44 04.41 089.44 04.41 090.44 04.40 091.44 04.39 092.44 04.38 093.44 04.57 094.44 04.55 095.44 04.53 096.44 04.50 097.44 04.48 098.44 04.64 099.44 04.60 100.44 04.56 101.44 04.52 102.44 04.67 103.44 04.61 104.44 04.55 105.44 04.49 106.44 04.62 107.44 04.54 108.44 04.46 109.44 04.58 110.44 04.49 111.44 04.39 112.44 04.49 113.44 04.38
17 Sep 2008 052.68 02.89 053.68 02.98 054.68 03.06 055.68 03.15 056.68 03.23 057.68 03.31 058.68 03.39 059.68 03.47 060.68 03.54 061.68 03.61 062.68 03.68 063.68 03.74 064.68 03.81 065.68 03.87 066.68 03.92 067.68 03.98 068.68 04.03 069.68 04.08 070.68 04.13 071.68 04.18 072.68 04.42 073.68 04.46 074.68 04.50 075.68 04.53 076.68 04.56 077.68 04.59 078.68 04.62 079.68 04.64 080.68 04.66 081.68 04.68 082.68 04.89 083.68 04.90 084.68 04.91 085.68 04.92 086.68 04.92 087.68 04.92 088.68 05.11 089.68 05.11 090.68 05.09 091.68 05.08 092.68 05.06 093.68 05.04 094.68 05.21 095.68 05.18 096.68 05.15 097.68 05.11 098.68 05.26 099.68 05.22 100.68 05.16 101.68 05.11 102.68 05.25 103.68 05.18 104.68 05.11 105.68 05.23 106.68 05.15 107.68 05.06 108.68 05.16 109.68 05.06 110.68 04.95 111.68 05.03
18 Sep 2008 051.99 03.32 052.99 03.41 053.99 03.49 054.99 03.57 055.99 03.65 056.99 03.73 057.99 03.80 058.99 03.87 059.99 03.94 060.99 04.01 061.99 04.07 062.99 04.13 063.99 04.19 064.99 04.25 065.99 04.30 066.99 04.35 067.99 04.40 068.99 04.65 069.99 04.69 070.99 04.73 071.99 04.77 072.99 04.81 073.99 04.84 074.99 04.87 075.99 04.90 076.99 04.92 077.99 04.94 078.99 05.16 079.99 05.18 080.99 05.19 081.99 05.20 082.99 05.21 083.99 05.21 084.99 05.41 085.99 05.41 086.99 05.40 087.99 05.39 088.99 05.37 089.99 05.36 090.99 05.53 091.99 05.51 092.99 05.48 093.99 05.44 094.99 05.61 095.99 05.56 096.99 05.52 097.99 05.46 098.99 05.61 099.99 05.55 100.99 05.48 101.99 05.61 102.99 05.53 103.99 05.45 104.99 05.56 105.99 05.46 106.99 05.36 107.99 05.45 108.99 05.33 109.99 05.41 110.99 05.28 111.99 05.34
19 Sep 2008 051.35 03.76 052.35 03.84 053.35 03.92 054.35 04.00 055.35 04.07 056.35 04.14 057.35 04.21 058.35 04.27 059.35 04.34 060.35 04.40 061.35 04.46 062.35 04.51 063.35 04.57 064.35 04.62 065.35 04.87 066.35 04.91 067.35 04.96 068.35 05.00 069.35 05.03 070.35 05.07 071.35 05.10 072.35 05.13 073.35 05.16 074.35 05.38 075.35 05.40 076.35 05.42 077.35 05.44 078.35 05.45 079.35 05.46 080.35 05.46 081.35 05.67 082.35 05.66 083.35 05.66 084.35 05.65 085.35 05.64 086.35 05.83 087.35 05.81 088.35 05.78 089.35 05.76 090.35 05.73 091.35 05.89 092.35 05.85 093.35 05.81 094.35 05.76 095.35 05.91 096.35 05.85 097.35 05.79 098.35 05.92 099.35 05.84 100.35 05.76 101.35 05.88 102.35 05.78 103.35 05.89 104.35 05.78 105.35 05.67 106.35 05.75 107.35 05.62 108.35 05.68 109.35 05.54 110.35 05.59 111.35 05.43
20 Sep 2008 050.77 04.19 051.77 04.26 052.77 04.33 053.77 04.40 054.77 04.47 055.77 04.53 056.77 04.59 057.77 04.65 058.77 04.71 059.77 04.77 060.77 04.82 061.77 05.07 062.77 05.11 063.77 05.16 064.77 05.20 065.77 05.24 066.77 05.27 067.77 05.31 068.77 05.34 069.77 05.37 070.77 05.59 071.77 05.61 072.77 05.63 073.77 05.65 074.77 05.66 075.77 05.67 076.77 05.68 077.77 05.88 078.77 05.88 079.77 05.88 080.77 05.87 081.77 05.86 082.77 05.85 083.77 06.03 084.77 06.01 085.77 05.99 086.77 05.96 087.77 06.12 088.77 06.09 089.77 06.04 090.77 06.00 091.77 06.14 092.77 06.09 093.77 06.03 094.77 06.16 095.77 06.09 096.77 06.01 097.77 06.12 098.77 06.03 099.77 06.14 100.77 06.03 101.77 05.92 102.77 06.01 103.77 05.88 104.77 05.95 105.77 05.80 106.77 05.85 107.77 05.69 108.77 05.73 109.77 05.55 110.77 05.56
21 Sep 2008 050.23 04.58 051.23 04.65 052.23 04.71 053.23 04.78 054.23 04.83 055.23 04.89 056.23 04.95 057.23 05.00 058.23 05.25 059.23 05.29 060.23 05.34 061.23 05.38 062.23 05.42 063.23 05.45 064.23 05.49 065.23 05.52 066.23 05.55 067.23 05.57 068.23 05.79 069.23 05.81 070.23 05.83 071.23 05.84 072.23 05.85 073.23 05.86 074.23 05.86 075.23 06.06 076.23 06.06 077.23 06.05 078.23 06.04 079.23 06.03 080.23 06.21 081.23 06.19 082.23 06.17 083.23 06.14 084.23 06.30 085.23 06.26 086.23 06.22 087.23 06.18 088.23 06.32 089.23 06.27 090.23 06.21 091.23 06.34 092.23 06.27 093.23 06.19 094.23 06.31 095.23 06.22 096.23 06.12 097.23 06.22 098.23 06.11 099.23 06.19 100.23 06.06 101.23 06.13 102.23 05.99 103.23 06.04 104.23 05.88 105.23 05.92 106.23 05.74 107.23 05.75 108.23 05.55 109.23 05.54 110.23 05.52
22 Sep 2008 052.89 05.00 053.89 05.05 054.89 05.09 055.89 05.34 056.89 05.38 057.89 05.42 058.89 05.46 059.89 05.49 060.89 05.53 061.89 05.56 062.89 05.58 063.89 05.61 064.89 05.83 065.89 05.84 066.89 05.86 067.89 05.87 068.89 05.88 069.89 05.88 070.89 05.89 071.89 06.08 072.89 06.08 073.89 06.07 074.89 06.06 075.89 06.04 076.89 06.22 077.89 06.20 078.89 06.17 079.89 06.14 080.89 06.11 081.89 06.27 082.89 06.22 083.89 06.18 084.89 06.32 085.89 06.26 086.89 06.20 087.89 06.13 088.89 06.26 089.89 06.18 090.89 06.09 091.89 06.20 092.89 06.10 093.89 06.20 094.89 06.09 095.89 05.97 096.89 06.04 097.89 05.91 098.89 05.97 099.89 05.82 100.89 05.86 101.89 05.69 102.89 05.71 103.89 05.72 104.89 05.52 105.89 05.51
23 Sep 2008 052.42 05.06 053.42 05.30 054.42 05.34 055.42 05.38 056.42 05.41 057.42 05.44 058.42 05.47 059.42 05.49 060.42 05.51 061.42 05.53 062.42 05.75 063.42 05.76 064.42 05.77 065.42 05.78 066.42 05.78 067.42 05.78 068.42 05.78 069.42 05.97 070.42 05.96 071.42 05.95 072.42 05.93 073.42 05.91 074.42 06.08 075.42 06.06 076.42 06.02 077.42 05.99 078.42 05.94 079.42 06.10 080.42 06.05 081.42 05.99 082.42 06.13 083.42 06.07 084.42 06.00 085.42 05.92 086.42 06.04 087.42 05.96 088.42 05.86 089.42 05.96 090.42 05.86 091.42 05.95 092.42 05.83 093.42 05.70 094.42 05.77 095.42 05.63 096.42 05.67 097.42 05.52 098.42 05.55 099.42 05.37 100.42 05.38 101.42 05.19 102.42 05.18 103.42 05.16 104.42 04.93 105.42 04.88
24 Sep 2008 051.99 05.22 052.99 05.25 053.99 05.28 054.99 05.30 055.99 05.33 056.99 05.35 057.99 05.36 058.99 05.38 059.99 05.39 060.99 05.59 061.99 05.60 062.99 05.60 063.99 05.60 064.99 05.59 065.99 05.58 066.99 05.77 067.99 05.75 068.99 05.73 069.99 05.71 070.99 05.68 071.99 05.65 072.99 05.82 073.99 05.78 074.99 05.74 075.99 05.69 076.99 05.84 077.99 05.78 078.99 05.72 079.99 05.65 080.99 05.78 081.99 05.70 082.99 05.62 083.99 05.73 084.99 05.64 085.99 05.54 086.99 05.63 087.99 05.52 088.99 05.40 089.99 05.47 090.99 05.34 091.99 05.40 092.99 05.25 093.99 05.29 094.99 05.12 095.99 05.15 096.99 04.96 097.99 04.97 098.99 04.77 099.99 04.75 100.99 04.53 101.99 04.56 102.99 04.61 103.99 04.67 104.99 04.72
25 Sep 2008 053.96 05.23 054.96 05.25 055.96 05.26 056.96 05.26 057.96 05.27 058.96 05.47 059.96 05.46 060.96 05.46 061.96 05.45 062.96 05.44 063.96 05.42 064.96 05.40 065.96 05.58 066.96 05.55 067.96 05.52 068.96 05.48 069.96 05.45 070.96 05.60 071.96 05.56 072.96 05.50 073.96 05.45 074.96 05.39 075.96 05.52 076.96 05.45 077.96 05.38 078.96 05.50 079.96 05.41 080.96 05.32 081.96 05.23 082.96 05.32 083.96 05.21 084.96 05.10 085.96 05.18 086.96 05.05 087.96 05.11 088.96 04.97 089.96 04.82 090.96 04.86 091.96 04.70 092.96 04.72 093.96 04.54 094.96 04.54 095.96 04.34 096.96 04.38 097.96 04.44 098.96 04.49 099.96 04.55 100.96 04.60 101.96 04.65
26 Sep 2008 053.57 05.13 054.57 05.13 055.57 05.13 056.57 05.12 057.57 05.11 058.57 05.30 059.57 05.29 060.57 05.27 061.57 05.25 062.57 05.22 063.57 05.19 064.57 05.36 065.57 05.32 066.57 05.28 067.57 05.24 068.57 05.19 069.57 05.14 070.57 05.28 071.57 05.22 072.57 05.15 073.57 05.08 074.57 05.20 075.57 05.12 076.57 05.04 077.57 04.95 078.57 05.05 079.57 04.95 080.57 04.84 081.57 04.93 082.57 04.81 083.57 04.68 084.57 04.75 085.57 04.61 086.57 04.46 087.57 04.51 088.57 04.34 089.57 04.37 090.57 04.20 091.57 04.17 092.57 04.23 093.57 04.29 094.57 04.35 095.57 04.40 096.57 04.45 097.57 04.50 098.57 04.55 099.57 04.59 100.57 04.63 101.57 04.67
27 Sep 2008 053.21 04.97 054.21 04.96 055.21 04.95 056.21 04.93 057.21 05.11 058.21 05.09 059.21 05.06 060.21 05.03 061.21 05.00 062.21 04.96 063.21 04.92 064.21 05.07 065.21 05.02 066.21 04.97 067.21 04.91 068.21 04.85 069.21 04.98 070.21 04.91 071.21 04.83 072.21 04.75 073.21 04.67 074.21 04.78 075.21 04.68 076.21 04.58 077.21 04.48 078.21 04.56 079.21 04.45 080.21 04.32 081.21 04.39 082.21 04.26 083.21 04.11 084.21 04.16 085.21 04.01 086.21 03.94 087.21 04.00 088.21 04.07 089.21 04.13 090.21 04.19 091.21 04.24 092.21 04.30 093.21 04.35 094.21 04.39 095.21 04.44 096.21 04.48 097.21 04.52 098.21 04.56 099.21 04.59 100.21 04.62 101.21 04.65
28 Sep 2008 054.55 04.74 055.55 04.71 056.55 04.68 057.55 04.85 058.55 04.81 059.55 04.77 060.55 04.72 061.55 04.68 062.55 04.62 063.55 04.57 064.55 04.71 065.55 04.64 066.55 04.57 067.55 04.50 068.55 04.42 069.55 04.54 070.55 04.45 071.55 04.36 072.55 04.26 073.55 04.16 074.55 04.25 075.55 04.14 076.55 04.02 077.55 03.90 078.55 03.97 079.55 03.83 080.55 03.69 081.55 03.75 082.55 03.81 083.55 03.87 084.55 03.94 085.55 04.00 086.55 04.06 087.55 04.11 088.55 04.16 089.55 04.21 090.55 04.26 091.55 04.31 092.55 04.35 093.55 04.39 094.55 04.42 095.55 04.45 096.55 04.48 097.55 04.51 098.55 04.54 099.55 04.56
29 Sep 2008 054.23 04.36 055.23 04.32 056.23 04.28 057.23 04.23 058.23 04.38 059.23 04.33 060.23 04.27 061.23 04.21 062.23 04.15 063.23 04.08 064.23 04.01 065.23 04.13 066.23 04.05 067.23 03.97 068.23 03.88 069.23 03.79 070.23 03.89 071.23 03.78 072.23 03.68 073.23 03.56 074.23 03.44 075.23 03.52 076.23 03.39 077.23 03.41 078.23 03.48 079.23 03.55 080.23 03.61 081.23 03.68 082.23 03.74 083.23 03.79 084.23 03.85 085.23 03.90 086.23 03.95 087.23 04.00 088.23 04.04 089.23 04.08 090.23 04.12 091.23 04.15 092.23 04.18 093.23 04.21 094.23 04.24 095.23 04.26 096.23 04.28 097.23 04.30 098.23 04.32 099.23 04.33
30 Sep 2008 053.92 04.15 054.92 04.10 055.92 04.05 056.92 03.99 057.92 03.93 058.92 04.07 059.92 04.00 060.92 03.93 061.92 03.86 062.92 03.78 063.92 03.70 064.92 03.61 065.92 03.72 066.92 03.63 067.92 03.53 068.92 03.43 069.92 03.32 070.92 03.21 071.92 03.29 072.92 03.25 073.92 03.33 074.92 03.40 075.92 03.47 076.92 03.53 077.92 03.60 078.92 03.66 079.92 03.72 080.92 03.77 081.92 03.82 082.92 03.87 083.92 03.92 084.92 03.96 085.92 04.00 086.92 04.04 087.92 04.07 088.92 04.10 089.92 04.13 090.92 04.16 091.92 04.18 092.92 04.20 093.92 04.22 094.92 04.23 095.92 04.24 096.92 04.25 097.92 04.26 098.92 04.26
01 Oct 2008 054.84 03.88 055.84 03.82 056.84 03.75 057.84 03.68 058.84 03.61 059.84 03.54 060.84 03.66 061.84 03.57 062.84 03.49 063.84 03.40 064.84 03.30 065.84 03.20 066.84 03.14 067.84 03.23 068.84 03.11 069.84 03.19 070.84 03.27 071.84 03.34 072.84 03.41 073.84 03.48 074.84 03.54 075.84 03.61 076.84 03.66 077.84 03.72 078.84 03.77 079.84 03.82 080.84 03.87 081.84 03.91 082.84 03.95 083.84 03.99 084.84 04.02 085.84 04.05 086.84 04.08 087.84 04.10 088.84 04.13 089.84 04.15 090.84 04.16 091.84 04.18 092.84 04.19 093.84 04.20 094.84 04.20 095.84 04.20 096.84 04.20 097.84 04.20
02 Oct 2008 054.57 03.62 055.57 03.56 056.57 03.48 057.57 03.41 058.57 03.33 059.57 03.25 060.57 03.16 061.57 03.07 062.57 03.18 063.57 03.08 064.57 03.08 065.57 03.17 066.57 03.25 067.57 03.33 068.57 03.41 069.57 03.48 070.57 03.35 071.57 03.42 072.57 03.48 073.57 03.55 074.57 03.60 075.57 03.66 076.57 03.71 077.57 03.75 078.57 03.80 079.57 03.84 080.57 03.88 081.57 03.91 082.57 03.95 083.57 03.98 084.57 04.00 085.57 04.03 086.57 04.05 087.57 04.06 088.57 04.08 089.57 04.09 090.57 04.10 091.57 04.10 092.57 04.11 093.57 04.11 094.57 04.10 095.57 04.10 096.57 04.09 097.57 04.08
03 Oct 2008 054.31 03.34 055.31 03.46 056.31 03.39 057.31 03.30 058.31 03.22 059.31 03.13 060.31 03.17 061.31 03.27 062.31 03.36 063.31 03.25 064.31 03.34 065.31 03.42 066.31 03.50 067.31 03.57 068.31 03.64 069.31 03.71 070.31 03.77 071.31 03.83 072.31 03.89 073.31 03.75 074.31 03.80 075.31 03.84 076.31 03.89 077.31 03.93 078.31 03.97 079.31 04.00 080.31 04.03 081.31 04.06 082.31 04.08 083.31 04.11 084.31 04.13 085.31 04.14 086.31 04.16 087.31 04.17 088.31 04.17 089.31 04.18 090.31 04.18 091.31 04.18 092.31 04.17 093.31 04.17 094.31 04.16 095.31 04.14 096.31 04.13 097.31 04.11
04 Oct 2008 054.96 03.15 055.96 03.16 056.96 03.27 057.96 03.37 058.96 03.28 059.96 03.37 060.96 03.47 061.96 03.56 062.96 03.64 063.96 03.72 064.96 03.80 065.96 03.67 066.96 03.74 067.96 03.81 068.96 03.87 069.96 03.93 070.96 03.98 071.96 04.03 072.96 04.08 073.96 04.13 074.96 04.17 075.96 04.01 076.96 04.04 077.96 04.07 078.96 04.10 079.96 04.13 080.96 04.15 081.96 04.17 082.96 04.18 083.96 04.20 084.96 04.21 085.96 04.21 086.96 04.22 087.96 04.22 088.96 04.22 089.96 04.21 090.96 04.20 091.96 04.19 092.96 04.18 093.96 04.16 094.96 04.14 095.96 04.12
05 Oct 2008 054.72 03.47 055.72 03.59 056.72 03.49 057.72 03.60 058.72 03.69 059.72 03.79 060.72 03.88 061.72 03.76 062.72 03.84 063.72 03.92 064.72 03.99 065.72 04.06 066.72 04.13 067.72 04.19 068.72 04.04 069.72 04.10 070.72 04.15 071.72 04.19 072.72 04.24 073.72 04.28 074.72 04.31 075.72 04.34 076.72 04.37 077.72 04.40 078.72 04.22 079.72 04.24 080.72 04.26 081.72 04.27 082.72 04.28 083.72 04.29 084.72 04.29 085.72 04.29 086.72 04.29 087.72 04.29 088.72 04.28 089.72 04.27 090.72 04.26 091.72 04.24 092.72 04.22 093.72 04.20 094.72 04.17 095.72 04.15
06 Oct 2008 054.49 04.07 055.49 03.98 056.49 04.09 057.49 04.19 058.49 04.28 059.49 04.17 060.49 04.26 061.49 04.34 062.49 04.42 063.49 04.49 064.49 04.56 065.49 04.43 066.49 04.49 067.49 04.55 068.49 04.60 069.49 04.65 070.49 04.69 071.49 04.54 072.49 04.57 073.49 04.61 074.49 04.64 075.49 04.67 076.49 04.69 077.49 04.71 078.49 04.73 079.49 04.75 080.49 04.76 081.49 04.57 082.49 04.57 083.49 04.57 084.49 04.57 085.49 04.57 086.49 04.56 087.49 04.55 088.49 04.54 089.49 04.52 090.49 04.51 091.49 04.49 092.49 04.46 093.49 04.43 094.49 04.41 095.49 04.37
07 Oct 2008 054.86 04.39 055.86 04.49 056.86 04.60 057.86 04.69 058.86 04.59 059.86 04.67 060.86 04.76 061.86 04.83 062.86 04.71 063.86 04.77 064.86 04.84 065.86 04.90 066.86 04.95 067.86 05.00 068.86 04.85 069.86 04.90 070.86 04.94 071.86 04.97 072.86 05.00 073.86 05.03 074.86 04.86 075.86 04.88 076.86 04.90 077.86 04.91 078.86 04.93 079.86 04.93 080.86 04.94 081.86 04.94 082.86 04.94 083.86 04.94 084.86 04.73 085.86 04.72 086.86 04.71 087.86 04.69 088.86 04.68 089.86 04.65 090.86 04.63 091.86 04.60 092.86 04.57 093.86 04.54 094.86 04.51
08 Oct 2008 054.65 04.82 055.65 04.93 056.65 05.04 057.65 05.14 058.65 05.03 059.65 05.12 060.65 05.20 061.65 05.27 062.65 05.15 063.65 05.21 064.65 05.28 065.65 05.33 066.65 05.19 067.65 05.24 068.65 05.28 069.65 05.32 070.65 05.36 071.65 05.19 072.65 05.22 073.65 05.25 074.65 05.27 075.65 05.29 076.65 05.31 077.65 05.32 078.65 05.13 079.65 05.13 080.65 05.14 081.65 05.13 082.65 05.13 083.65 05.12 084.65 05.11 085.65 05.10 086.65 05.09 087.65 04.87 088.65 04.84 089.65 04.82 090.65 04.79 091.65 04.76 092.65 04.73 093.65 04.69 094.65 04.66
09 Oct 2008 054.45 05.44 055.45 05.36 056.45 05.46 057.45 05.56 058.45 05.46 059.45 05.55 060.45 05.63 061.45 05.71 062.45 05.58 063.45 05.65 064.45 05.71 065.45 05.77 066.45 05.62 067.45 05.67 068.45 05.72 069.45 05.76 070.45 05.59 071.45 05.62 072.45 05.65 073.45 05.68 074.45 05.70 075.45 05.51 076.45 05.53 077.45 05.54 078.45 05.55 079.45 05.55 080.45 05.55 081.45 05.55 082.45 05.34 083.45 05.33 084.45 05.32 085.45 05.30 086.45 05.28 087.45 05.26 088.45 05.24 089.45 05.21 090.45 05.18 091.45 04.95 092.45 04.91 093.45 04.88 094.45 04.84
10 Oct 2008 054.44 05.94 055.44 06.06 056.44 06.18 057.44 06.08 058.44 06.18 059.44 06.07 060.44 06.16 061.44 06.24 062.44 06.11 063.44 06.18 064.44 06.24 065.44 06.30 066.44 06.16 067.44 06.20 068.44 06.25 069.44 06.09 070.44 06.12 071.44 06.16 072.44 06.18 073.44 06.21 074.44 06.03 075.44 06.04 076.44 06.05 077.44 06.06 078.44 06.07 079.44 05.87 080.44 05.87 081.44 05.86 082.44 05.85 083.44 05.84 084.44 05.83 085.44 05.81 086.44 05.59 087.44 05.57 088.44 05.54 089.44 05.51 090.44 05.48 091.44 05.45 092.44 05.41 093.44 05.37
11 Oct 2008 054.26 06.63 055.26 06.76 056.26 06.68 057.26 06.79 058.26 06.70 059.26 06.80 060.26 06.89 061.26 06.78 062.26 06.85 063.26 06.73 064.26 06.80 065.26 06.86 066.26 06.72 067.26 06.77 068.26 06.81 069.26 06.86 070.26 06.69 071.26 06.73 072.26 06.76 073.26 06.58 074.26 06.60 075.26 06.62 076.26 06.63 077.26 06.64 078.26 06.44 079.26 06.45 080.26 06.44 081.26 06.44 082.26 06.43 083.26 06.22 084.26 06.21 085.26 06.19 086.26 06.17 087.26 06.14 088.26 06.12 089.26 06.09 090.26 05.86 091.26 05.82 092.26 05.78 093.26 05.74
12 Oct 2008 054.31 07.52 055.31 07.46 056.31 07.60 057.31 07.52 058.31 07.64 059.31 07.55 060.31 07.65 061.31 07.55 062.31 07.64 063.31 07.52 064.31 07.59 065.31 07.46 066.31 07.52 067.31 07.58 068.31 07.43 069.31 07.48 070.31 07.52 071.31 07.35 072.31 07.38 073.31 07.41 074.31 07.23 075.31 07.25 076.31 07.27 077.31 07.28 078.31 07.08 079.31 07.09 080.31 07.09 081.31 07.08 082.31 06.87 083.31 06.86 084.31 06.85 085.31 06.83 086.31 06.81 087.31 06.79 088.31 06.56 089.31 06.53 090.31 06.50 091.31 06.47 092.31 06.43 093.31 06.39
13 Oct 2008 054.14 08.13 055.14 08.10 056.14 08.06 057.14 08.21 058.14 08.14 059.14 08.07 060.14 08.19 061.14 08.10 062.14 08.20 063.14 08.10 064.14 08.18 065.14 08.06 066.14 08.13 067.14 08.00 068.14 08.06 069.14 07.91 070.14 07.96 071.14 08.01 072.14 07.84 073.14 07.88 074.14 07.90 075.14 07.73 076.14 07.75 077.14 07.76 078.14 07.57 079.14 07.58 080.14 07.58 081.14 07.58 082.14 07.38 083.14 07.37 084.14 07.36 085.14 07.35 086.14 07.13 087.14 07.11 088.14 07.09 089.14 07.06 090.14 07.03 091.14 07.00 092.14 06.76 093.14 06.72
14 Oct 2008 053.97 08.74 054.97 08.75 055.97 08.74 056.97 08.72 057.97 08.68 058.97 08.64 059.97 08.78 060.97 08.71 061.97 08.64 062.97 08.75 063.97 08.65 064.97 08.55 065.97 08.64 066.97 08.52 067.97 08.59 068.97 08.46 069.97 08.52 070.97 08.37 071.97 08.42 072.97 08.46 073.97 08.30 074.97 08.33 075.97 08.16 076.97 08.18 077.97 08.20 078.97 08.02 079.97 08.03 080.97 08.03 081.97 08.03 082.97 07.83 083.97 07.83 084.97 07.82 085.97 07.60 086.97 07.59 087.97 07.57 088.97 07.55 089.97 07.52 090.97 07.29 091.97 07.26 092.97 07.23
15 Oct 2008 053.18 09.14 054.18 09.22 055.18 09.27 056.18 09.31 057.18 09.33 058.18 09.33 059.18 09.32 060.18 09.30 061.18 09.26 062.18 09.21 063.18 09.15 064.18 09.27 065.18 09.19 066.18 09.10 067.18 09.20 068.18 09.09 069.18 08.97 070.18 09.05 071.18 08.91 072.18 08.98 073.18 08.83 074.18 08.88 075.18 08.72 076.18 08.76 077.18 08.79 078.18 08.62 079.18 08.64 080.18 08.46 081.18 08.47 082.18 08.48 083.18 08.29 084.18 08.29 085.18 08.29 086.18 08.28 087.18 08.07 088.18 08.05 089.18 08.04 090.18 07.82 091.18 07.79 092.18 07.77 093.18 07.74
16 Oct 2008 053.02 09.73 054.02 09.70 055.02 09.64 056.02 09.76 057.02 09.85 058.02 09.72 059.02 09.76 060.02 09.79 061.02 09.80 062.02 09.80 063.02 09.78 064.02 09.74 065.02 09.70 066.02 09.64 067.02 09.57 068.02 09.69 069.02 09.60 070.02 09.50 071.02 09.59 072.02 09.47 073.02 09.35 074.02 09.42 075.02 09.28 076.02 09.33 077.02 09.18 078.02 09.22 079.02 09.06 080.02 09.09 081.02 09.12 082.02 08.94 083.02 08.96 084.02 08.77 085.02 08.78 086.02 08.78 087.02 08.58 088.02 08.58 089.02 08.57 090.02 08.56 091.02 08.35 092.02 08.33 093.02 08.31
17 Oct 2008 052.86 09.72 053.86 09.84 054.86 09.92 055.86 09.95 056.86 09.95 057.86 09.92 058.86 10.05 059.86 09.96 060.86 10.05 061.86 09.91 062.86 09.95 063.86 09.97 064.86 09.98 065.86 09.97 066.86 09.94 067.86 09.90 068.86 09.85 069.86 09.79 070.86 09.71 071.86 09.83 072.86 09.73 073.86 09.63 074.86 09.72 075.86 09.60 076.86 09.67 077.86 09.53 078.86 09.39 079.86 09.44 080.86 09.29 081.86 09.33 082.86 09.16 083.86 09.19 084.86 09.21 085.86 09.03 086.86 09.05 087.86 09.05 088.86 08.86 089.86 08.86 090.86 08.86 091.86 08.65 092.86 08.64
18 Oct 2008 052.02 09.32 053.02 09.56 054.02 09.52 055.02 09.59 056.02 09.80 057.02 09.75 058.02 09.86 059.02 09.91 060.02 09.93 061.02 09.92 062.02 09.87 063.02 06.35 064.02 06.27 065.02 06.18 066.02 10.02 067.02 10.05 068.02 10.06 069.02 09.86 070.02 09.85 071.02 09.81 072.02 09.97 073.02 09.91 074.02 09.84 075.02 09.77 076.02 09.68 077.02 09.78 078.02 09.67 079.02 09.55 080.02 09.63 081.02 09.50 082.02 09.56 083.02 09.42 084.02 09.46 085.02 09.31 086.02 09.34 087.02 09.18 088.02 09.20 089.02 09.02 090.02 09.04 091.02 09.05 092.02 08.86 093.02 08.86
19 Oct 2008 051.87 08.30 052.87 08.67 053.87 08.85 054.87 08.87 055.87 08.98 056.87 09.19 057.87 09.31 058.87 09.37 059.87 09.56 060.87 09.50 061.87 09.59 062.87 09.64 063.87 09.65 064.87 09.63 065.87 09.78 066.87 09.70 067.87 09.80 068.87 09.87 069.87 09.72 070.87 09.75 071.87 09.77 072.87 09.76 073.87 09.75 074.87 09.72 075.87 09.67 076.87 09.62 077.87 09.75 078.87 09.67 079.87 09.58 080.87 09.48 081.87 09.58 082.87 09.46 083.87 09.54 084.87 09.41 085.87 09.27 086.87 09.33 087.87 09.18 088.87 09.22 089.87 09.26 090.87 09.09 091.87 09.12 092.87 08.94
20 Oct 2008 051.73 07.75 052.73 07.72 053.73 07.48 054.73 07.44 055.73 07.69 056.73 07.88 057.73 07.93 058.73 08.26 059.73 08.30 060.73 08.45 061.73 08.53 062.73 08.75 063.73 08.92 064.73 08.83 065.73 08.91 066.73 08.94 067.73 09.14 068.73 09.11 069.73 09.25 070.73 09.17 071.73 09.26 072.73 09.33 073.73 09.18 074.73 09.21 075.73 09.22 076.73 09.22 077.73 09.20 078.73 09.17 079.73 09.33 080.73 09.28 081.73 09.21 082.73 09.13 083.73 09.25 084.73 09.15 085.73 09.05 086.73 09.13 087.73 09.01 088.73 09.08 089.73 08.95 090.73 09.01 091.73 08.86 092.73 08.91
21 Oct 2008 050.94 07.63 051.94 07.61 052.94 07.59 053.94 07.57 054.94 07.54 055.94 07.31 056.94 07.28 057.94 07.25 058.94 07.21 059.94 07.17 060.94 07.02 061.94 07.29 062.94 07.48 063.94 07.61 064.94 07.66 065.94 07.87 066.94 08.02 067.94 08.14 068.94 08.21 069.94 08.24 070.94 08.45 071.94 08.42 072.94 08.57 073.94 08.49 074.94 08.58 075.94 08.66 076.94 08.72 077.94 08.75 078.94 08.78 079.94 08.78 080.94 08.77 081.94 08.75 082.94 08.72 083.94 08.67 084.94 08.81 085.94 08.74 086.94 08.66 087.94 08.77 088.94 08.68 089.94 08.57 090.94 08.66 091.94 08.54 092.94 08.61 093.94 08.48
22 Oct 2008 051.41 07.61 052.41 07.61 053.41 07.41 054.41 07.40 055.41 07.39 056.41 07.37 057.41 07.15 058.41 07.13 059.41 07.11 060.41 07.08 061.41 07.05 062.41 07.02 063.41 06.78 064.41 06.74 065.41 06.70 066.41 06.66 067.41 06.71 068.41 06.92 069.41 07.08 070.41 07.19 071.41 07.27 072.41 07.32 073.41 07.54 074.41 07.52 075.41 07.68 076.41 07.82 077.41 07.73 078.41 07.82 079.41 07.90 080.41 07.95 081.41 07.99 082.41 08.01 083.41 08.01 084.41 08.21 085.41 08.19 086.41 08.15 087.41 08.11 088.41 08.26 089.41 08.19 090.41 08.12 091.41 08.23 092.41 08.14 093.41 08.24
23 Oct 2008 051.84 07.28 052.84 07.29 053.84 07.31 054.84 07.11 055.84 07.12 056.84 07.12 057.84 07.11 058.84 06.90 059.84 06.89 060.84 06.88 061.84 06.86 062.84 06.84 063.84 06.82 064.84 06.59 065.84 06.57 066.84 06.53 067.84 06.50 068.84 06.46 069.84 06.42 070.84 06.38 071.84 06.13 072.84 06.09 073.84 06.22 074.84 06.26 075.84 06.47 076.84 06.66 077.84 06.82 078.84 06.76 079.84 06.88 080.84 06.98 081.84 07.06 082.84 07.12 083.84 07.17 084.84 07.20 085.84 07.42 086.84 07.42 087.84 07.41 088.84 07.39 089.84 07.56 090.84 07.52 091.84 07.46 092.84 07.60 093.84 07.53
24 Oct 2008 052.22 06.75 053.22 06.78 054.22 06.81 055.22 06.63 056.22 06.65 057.22 06.67 058.22 06.68 059.22 06.69 060.22 06.49 061.22 06.49 062.22 06.49 063.22 06.48 064.22 06.47 065.22 06.26 066.22 06.24 067.22 06.22 068.22 06.20 069.22 06.18 070.22 06.15 071.22 06.12 072.22 05.89 073.22 05.85 074.22 05.81 075.22 05.77 076.22 05.73 077.22 05.68 078.22 05.63 079.22 05.58 080.22 05.54 081.22 05.67 082.22 05.79 083.22 06.08 084.22 06.17 085.22 06.23 086.22 06.28 087.22 06.32 088.22 06.34 089.22 06.55 090.22 06.54 091.22 06.53 092.22 06.70 093.22 06.67 094.22 06.82
25 Oct 2008 052.56 06.22 053.56 06.27 054.56 06.31 055.56 06.15 056.56 06.18 057.56 06.21 058.56 06.24 059.56 06.26 060.56 06.08 061.56 06.09 062.56 06.10 063.56 06.11 064.56 06.11 065.56 05.91 066.56 05.91 067.56 05.91 068.56 05.90 069.56 05.88 070.56 05.87 071.56 05.85 072.56 05.63 073.56 05.60 074.56 05.58 075.56 05.55 076.56 05.51 077.56 05.48 078.56 05.44 079.56 05.40 080.56 05.36 081.56 05.31 082.56 05.06 083.56 05.01 084.56 04.96 085.56 04.93 086.56 05.20 087.56 05.27 088.56 05.31 089.56 05.55 090.56 05.57 091.56 05.58 092.56 05.77 093.56 05.76 094.56 05.74
26 Oct 2008 052.87 05.69 053.87 05.76 054.87 05.81 055.87 05.67 056.87 05.71 057.87 05.76 058.87 05.80 059.87 05.63 060.87 05.67 061.87 05.69 062.87 05.72 063.87 05.74 064.87 05.76 065.87 05.57 066.87 05.58 067.87 05.59 068.87 05.59 069.87 05.59 070.87 05.58 071.87 05.38 072.87 05.37 073.87 05.36 074.87 05.34 075.87 05.32 076.87 05.30 077.87 05.28 078.87 05.25 079.87 05.22 080.87 05.18 081.87 04.95 082.87 04.91 083.87 04.87 084.87 04.83 085.87 04.78 086.87 04.73 087.87 04.68 088.87 04.63 089.87 04.57 090.87 04.51 091.87 04.70 092.87 04.71 093.87 04.92
27 Oct 2008 053.15 05.25 054.15 05.33 055.15 05.20 056.15 05.27 057.15 05.33 058.15 05.39 059.15 05.24 060.15 05.29 061.15 05.33 062.15 05.37 063.15 05.41 064.15 05.44 065.15 05.27 066.15 05.29 067.15 05.31 068.15 05.33 069.15 05.35 070.15 05.36 071.15 05.17 072.15 05.17 073.15 05.17 074.15 05.17 075.15 05.17 076.15 05.16 077.15 05.15 078.15 05.13 079.15 05.12 080.15 05.10 081.15 04.87 082.15 04.85 083.15 04.82 084.15 04.79 085.15 04.75 086.15 04.72 087.15 04.68 088.15 04.64 089.15 04.59 090.15 04.54 091.15 04.49 092.15 04.44 093.15 04.39 094.15 04.33 095.15 04.27
28 Oct 2008 053.29 04.62 054.29 04.71 055.29 04.79 056.29 04.87 057.29 04.94 058.29 04.81 059.29 04.88 060.29 04.93 061.29 04.99 062.29 05.04 063.29 04.89 064.29 04.93 065.29 04.97 066.29 05.01 067.29 05.04 068.29 05.07 069.29 05.09 070.29 04.92 071.29 04.93 072.29 04.95 073.29 04.96 074.29 04.97 075.29 04.98 076.29 04.98 077.29 04.98 078.29 04.97 079.29 04.77 080.29 04.76 081.29 04.74 082.29 04.73 083.29 04.71 084.29 04.69 085.29 04.66 086.29 04.64 087.29 04.61 088.29 04.57 089.29 04.54 090.29 04.50 091.29 04.46 092.29 04.41 093.29 04.37 094.29 04.32 095.29 04.27
29 Oct 2008 053.62 04.24 054.62 04.33 055.62 04.42 056.62 04.31 057.62 04.39 058.62 04.47 059.62 04.54 060.62 04.61 061.62 04.47 062.62 04.53 063.62 04.59 064.62 04.64 065.62 04.69 066.62 04.73 067.62 04.78 068.62 04.61 069.62 04.65 070.62 04.68 071.62 04.70 072.62 04.73 073.62 04.75 074.62 04.77 075.62 04.78 076.62 04.79 077.62 04.60 078.62 04.60 079.62 04.60 080.62 04.60 081.62 04.60 082.62 04.59 083.62 04.58 084.62 04.57 085.62 04.55 086.62 04.53 087.62 04.51 088.62 04.48 089.62 04.46 090.62 04.43 091.62 04.39 092.62 04.36 093.62 04.32 094.62 04.28
30 Oct 2008 053.80 03.55 054.80 03.65 055.80 03.75 056.80 03.84 057.80 03.93 058.80 04.01 059.80 03.89 060.80 03.97 061.80 04.04 062.80 04.11 063.80 04.17 064.80 04.23 065.80 04.09 066.80 04.14 067.80 04.19 068.80 04.23 069.80 04.27 070.80 04.31 071.80 04.35 072.80 04.38 073.80 04.41 074.80 04.43 075.80 04.25 076.80 04.27 077.80 04.29 078.80 04.30 079.80 04.31 080.80 04.31 081.80 04.32 082.80 04.32 083.80 04.31 084.80 04.31 085.80 04.30 086.80 04.29 087.80 04.27 088.80 04.26 089.80 04.24 090.80 04.21 091.80 04.19 092.80 04.16 093.80 04.13 094.80 04.09 095.80 04.06
31 Oct 2008 053.97 03.29 054.97 03.39 055.97 03.50 056.97 03.39 057.97 03.49 058.97 03.58 059.97 03.66 060.97 03.74 061.97 03.82 062.97 03.89 063.97 03.76 064.97 03.83 065.97 03.89 066.97 03.95 067.97 04.00 068.97 04.05 069.97 04.10 070.97 04.15 071.97 04.19 072.97 04.03 073.97 04.06 074.97 04.09 075.97 04.12 076.97 04.15 077.97 04.17 078.97 04.19 079.97 04.20 080.97 04.22 081.97 04.23 082.97 04.23 083.97 04.24 084.97 04.24 085.97 04.24 086.97 04.23 087.97 04.22 088.97 04.21 089.97 04.20 090.97 04.18 091.97 04.16 092.97 04.14 093.97 04.12 094.97 04.09 095.97 04.06
01 Nov 2008 054.11 02.89 055.11 03.00 056.11 03.10 057.11 03.21 058.11 03.30 059.11 03.39 060.11 03.28 061.11 03.37 062.11 03.45 063.11 03.53 064.11 03.60 065.11 03.67 066.11 03.74 067.11 03.80 068.11 03.86 069.11 03.92 070.11 03.77 071.11 03.82 072.11 03.87 073.11 03.91 074.11 03.95 075.11 03.99 076.11 04.02 077.11 04.05 078.11 04.08 079.11 04.11 080.11 04.13 081.11 04.15 082.11 04.16 083.11 04.17 084.11 04.18 085.11 04.19 086.11 04.19 087.11 04.19 088.11 04.19 089.11 04.19 090.11 04.18 091.11 04.17 092.11 04.15 093.11 04.14 094.11 04.12 095.11 04.10
02 Nov 2008 054.24 02.69 055.24 02.80 056.24 02.91 057.24 02.81 058.24 02.91 059.24 03.01 060.24 03.10 061.24 03.18 062.24 03.27 063.24 03.35 064.24 03.43 065.24 03.50 066.24 03.57 067.24 03.44 068.24 03.50 069.24 03.56 070.24 03.62 071.24 03.67 072.24 03.72 073.24 03.77 074.24 03.81 075.24 03.86 076.24 03.89 077.24 03.93 078.24 03.96 079.24 03.99 080.24 04.02 081.24 04.04 082.24 04.06 083.24 04.08 084.24 04.09 085.24 04.10 086.24 04.11 087.24 04.12 088.24 04.12 089.24 04.12 090.24 04.11 091.24 04.11 092.24 04.10 093.24 04.09 094.24 04.07 095.24 04.05 096.24 04.03
03 Nov 2008 054.33 02.49 055.33 02.60 056.33 02.71 057.33 02.81 058.33 02.91 059.33 03.01 060.33 03.10 061.33 03.19 062.33 03.28 063.33 03.16 064.33 03.24 065.33 03.31 066.33 03.39 067.33 03.45 068.33 03.52 069.33 03.58 070.33 03.64 071.33 03.70 072.33 03.75 073.33 03.80 074.33 03.85 075.33 03.90 076.33 03.94 077.33 03.98 078.33 04.01 079.33 04.04 080.33 04.07 081.33 04.10 082.33 04.12 083.33 04.14 084.33 04.16 085.33 04.18 086.33 04.19 087.33 04.20 088.33 04.21 089.33 04.21 090.33 04.21 091.33 04.21 092.33 04.20 093.33 04.19 094.33 04.18 095.33 04.17 096.33 04.15
04 Nov 2008 054.42 02.49 055.42 02.60 056.42 02.70 057.42 02.81 058.42 02.91 059.42 02.80 060.42 02.89 061.42 02.98 062.42 03.07 063.42 03.15 064.42 03.23 065.42 03.31 066.42 03.38 067.42 03.45 068.42 03.52 069.42 03.59 070.42 03.65 071.42 03.71 072.42 03.76 073.42 03.82 074.42 03.86 075.42 03.91 076.42 03.96 077.42 04.00 078.42 04.03 079.42 04.07 080.42 04.10 081.42 04.13 082.42 04.16 083.42 04.18 084.42 04.20 085.42 04.22 086.42 04.23 087.42 04.25 088.42 04.26 089.42 04.26 090.42 04.26 091.42 04.26 092.42 04.26 093.42 04.26 094.42 04.25 095.42 04.24 096.42 04.22
05 Nov 2008 055.48 02.45 056.48 02.56 057.48 02.66 058.48 02.76 059.48 02.85 060.48 02.94 061.48 03.03 062.48 03.12 063.48 03.20 064.48 03.28 065.48 03.36 066.48 03.43 067.48 03.50 068.48 03.57 069.48 03.64 070.48 03.70 071.48 03.76 072.48 03.82 073.48 03.87 074.48 03.92 075.48 03.97 076.48 04.01 077.48 04.06 078.48 04.09 079.48 04.13 080.48 04.16 081.48 04.20 082.48 04.22 083.48 04.25 084.48 04.27 085.48 04.29 086.48 04.31 087.48 04.32 088.48 04.33 089.48 04.34 090.48 04.35 091.48 04.35 092.48 04.35 093.48 04.34 094.48 04.34
06 Nov 2008 054.54 02.62 055.54 02.73 056.54 02.83 057.54 02.93 058.54 03.03 059.54 03.12 060.54 03.22 061.54 03.30 062.54 03.39 063.54 03.47 064.54 03.55 065.54 03.63 066.54 03.70 067.54 03.77 068.54 03.84 069.54 03.90 070.54 03.97 071.54 04.02 072.54 04.08 073.54 04.14 074.54 04.19 075.54 04.23 076.54 04.28 077.54 04.32 078.54 04.36 079.54 04.40 080.54 04.43 081.54 04.47 082.54 04.50 083.54 04.52 084.54 04.54 085.54 04.56 086.54 04.58 087.54 04.60 088.54 04.61 089.54 04.62 090.54 04.62 091.54 04.63 092.54 04.63 093.54 04.62 094.54 04.82
07 Nov 2008 054.59 02.80 055.59 02.91 056.59 03.01 057.59 03.10 058.59 03.20 059.59 03.29 060.59 03.38 061.59 03.47 062.59 03.55 063.59 03.63 064.59 03.71 065.59 03.78 066.59 03.85 067.59 03.92 068.59 03.99 069.59 04.06 070.59 04.12 071.59 04.18 072.59 04.23 073.59 04.28 074.59 04.34 075.59 04.38 076.59 04.43 077.59 04.47 078.59 04.51 079.59 04.55 080.59 04.58 081.59 04.61 082.59 04.64 083.59 04.67 084.59 04.69 085.59 04.71 086.59 04.73 087.59 04.74 088.59 04.75 089.59 04.96 090.59 04.97 091.59 04.97 092.59 04.97 093.59 04.96 094.59 04.96
08 Nov 2008 054.60 03.02 055.60 03.12 056.60 03.21 057.60 03.31 058.60 03.40 059.60 03.49 060.60 03.57 061.60 03.66 062.60 03.74 063.60 03.82 064.60 03.89 065.60 03.97 066.60 04.04 067.60 04.10 068.60 04.17 069.60 04.23 070.60 04.29 071.60 04.35 072.60 04.40 073.60 04.45 074.60 04.50 075.60 04.55 076.60 04.59 077.60 04.63 078.60 04.67 079.60 04.71 080.60 04.74 081.60 04.77 082.60 04.80 083.60 04.82 084.60 04.84 085.60 05.06 086.60 05.08 087.60 05.09 088.60 05.10 089.60 05.11 090.60 05.11 091.60 05.11 092.60 05.11 093.60 05.10
09 Nov 2008 054.63 03.26 055.63 03.35 056.63 03.45 057.63 03.54 058.63 03.63 059.63 03.71 060.63 03.79 061.63 03.87 062.63 03.95 063.63 04.03 064.63 04.10 065.63 04.17 066.63 04.24 067.63 04.30 068.63 04.37 069.63 04.42 070.63 04.48 071.63 04.54 072.63 04.59 073.63 04.64 074.63 04.68 075.63 04.73 076.63 04.77 077.63 04.81 078.63 04.84 079.63 04.88 080.63 04.91 081.63 05.13 082.63 05.16 083.63 05.18 084.63 05.20 085.63 05.22 086.63 05.23 087.63 05.24 088.63 05.25 089.63 05.25 090.63 05.25 091.63 05.45 092.63 05.44 093.63 05.43
10 Nov 2008 054.63 03.53 055.63 03.62 056.63 03.71 057.63 03.79 058.63 03.88 059.63 03.96 060.63 04.04 061.63 04.11 062.63 04.19 063.63 04.26 064.63 04.33 065.63 04.39 066.63 04.46 067.63 04.52 068.63 04.58 069.63 04.63 070.63 04.69 071.63 04.74 072.63 04.79 073.63 04.83 074.63 04.87 075.63 04.91 076.63 04.95 077.63 05.19 078.63 05.22 079.63 05.25 080.63 05.28 081.63 05.30 082.63 05.32 083.63 05.34 084.63 05.35 085.63 05.37 086.63 05.38 087.63 05.58 088.63 05.58 089.63 05.58 090.63 05.58 091.63 05.57 092.63 05.56 093.63 05.75
11 Nov 2008 054.63 03.88 055.63 03.96 056.63 04.05 057.63 04.13 058.63 04.21 059.63 04.28 060.63 04.36 061.63 04.43 062.63 04.50 063.63 04.56 064.63 04.63 065.63 04.69 066.63 04.75 067.63 04.81 068.63 04.86 069.63 04.91 070.63 04.96 071.63 05.01 072.63 05.05 073.63 05.29 074.63 05.33 075.63 05.36 076.63 05.40 077.63 05.43 078.63 05.45 079.63 05.48 080.63 05.50 081.63 05.52 082.63 05.54 083.63 05.75 084.63 05.76 085.63 05.76 086.63 05.77 087.63 05.77 088.63 05.76 089.63 05.96 090.63 05.95 091.63 05.93 092.63 05.92
12 Nov 2008 054.62 04.17 055.62 04.25 056.62 04.33 057.62 04.41 058.62 04.48 059.62 04.55 060.62 04.62 061.62 04.69 062.62 04.75 063.62 04.81 064.62 04.87 065.62 04.93 066.62 04.98 067.62 05.03 068.62 05.08 069.62 05.32 070.62 05.37 071.62 05.41 072.62 05.44 073.62 05.48 074.62 05.51 075.62 05.54 076.62 05.57 077.62 05.59 078.62 05.61 079.62 05.83 080.62 05.85 081.62 05.86 082.62 05.87 083.62 05.87 084.62 05.87 085.62 06.07 086.62 06.07 087.62 06.06 088.62 06.05 089.62 06.04 090.62 06.02 091.62 06.19 092.62 06.17
13 Nov 2008 054.60 04.46 055.60 04.53 056.60 04.60 057.60 04.67 058.60 04.74 059.60 04.80 060.60 04.86 061.60 04.92 062.60 04.98 063.60 05.03 064.60 05.09 065.60 05.33 066.60 05.38 067.60 05.43 068.60 05.47 069.60 05.50 070.60 05.54 071.60 05.57 072.60 05.60 073.60 05.63 074.60 05.66 075.60 05.88 076.60 05.90 077.60 05.91 078.60 05.93 079.60 05.94 080.60 05.94 081.60 05.95 082.60 06.15 083.60 06.14 084.60 06.14 085.60 06.13 086.60 06.11 087.60 06.29 088.60 06.27 089.60 06.25 090.60 06.22 091.60 06.38 092.60 06.34
14 Nov 2008 054.58 04.71 055.58 04.77 056.58 04.84 057.58 04.90 058.58 04.96 059.58 05.02 060.58 05.07 067.58 05.57 068.58 05.61 069.58 05.64 070.58 05.66 071.58 05.89 072.58 05.91 073.58 05.93 074.58 05.94 075.58 05.96 076.58 05.97 077.58 05.97 078.58 06.17 079.58 06.17 080.58 06.17 081.58 06.16 082.58 06.15 083.58 06.34 084.58 06.32 085.58 06.30 086.58 06.27 087.58 06.24 088.58 06.41 089.58 06.37 090.58 06.32 091.58 06.48 092.58 06.42
15 Nov 2008 054.55 04.91 055.55 04.97 056.55 05.03 057.55 05.08 058.55 05.33 059.55 05.38 060.55 05.42 061.55 05.46 062.55 05.50 063.55 05.54 064.55 05.57 065.55 05.61 066.55 05.63 067.55 05.66 068.55 05.88 069.55 05.90 070.55 05.92 071.55 05.93 072.55 05.94 073.55 05.95 074.55 05.96 075.55 06.16 076.55 06.16 077.55 06.15 078.55 06.14 079.55 06.13 080.55 06.31 081.55 06.29 082.55 06.27 083.55 06.24 084.55 06.41 085.55 06.37 086.55 06.33 087.55 06.29 088.55 06.44 089.55 06.38 090.55 06.32 091.55 06.46 092.55 06.39
16 Nov 2008 054.51 05.06 055.51 05.31 056.51 05.35 057.51 05.39 058.51 05.43 059.51 05.47 060.51 05.51 061.51 05.54 062.51 05.57 063.51 05.59 064.51 05.62 065.51 05.84 066.51 05.86 067.51 05.87 068.51 05.88 069.51 05.89 070.51 05.90 071.51 05.90 072.51 06.10 073.51 06.09 074.51 06.09 075.51 06.07 076.51 06.06 077.51 06.24 078.51 06.22 079.51 06.19 080.51 06.16 081.51 06.12 082.51 06.28 083.51 06.24 084.51 06.19 085.51 06.34 086.51 06.28 087.51 06.22 088.51 06.15 089.51 06.28 090.51 06.20 091.51 06.31 092.51 06.22
17 Nov 2008 054.67 05.34 055.67 05.38 056.67 05.42 057.67 05.45 058.67 05.48 059.67 05.50 060.67 05.52 061.67 05.54 062.67 05.76 063.67 05.78 064.67 05.79 065.67 05.80 066.67 05.80 067.67 05.80 068.67 05.80 069.67 05.99 070.67 05.99 071.67 05.97 072.67 05.96 073.67 05.94 074.67 06.12 075.67 06.09 076.67 06.06 077.67 06.02 078.67 05.98 079.67 06.14 080.67 06.09 081.67 06.04 082.67 05.98 083.67 06.12 084.67 06.05
18 Nov 2008 054.58 05.35 055.58 05.38 056.58 05.40 057.58 05.42 058.58 05.44 059.58 05.45 060.58 05.66 061.58 05.67 062.58 05.67 063.58 05.67 064.58 05.67 065.58 05.67 066.58 05.66 067.58 05.85 068.58 05.83 069.58 05.81 070.58 05.79 071.58 05.76 072.58 05.93 073.58 05.90 074.58 05.86 075.58 05.82 076.58 05.77 077.58 05.92 078.58 05.86 079.58 05.80 080.58 05.73 081.58 05.86 082.58 05.78 083.58 05.70
19 Nov 2008 054.49 05.25 055.49 05.27 056.49 05.28 057.49 05.28 058.49 05.29 059.49 05.49 060.49 05.49 061.49 05.48 062.49 05.47 063.49 05.46 064.49 05.45 065.49 05.43 066.49 05.60 067.49 05.58 068.49 05.55 069.49 05.51 070.49 05.48 071.49 05.63 072.49 05.59 073.49 05.54 074.49 05.48 075.49 05.62 076.49 05.56 077.49 05.49 078.49 05.41 079.49 05.53 080.49 05.45 081.49 05.36 082.49 05.46 083.49 05.36
20 Nov 2008 054.40 05.15 055.40 05.15 056.40 05.15 057.40 05.14 058.40 05.34 059.40 05.32 060.40 05.31 061.40 05.29 062.40 05.27 063.40 05.24 064.40 05.21 065.40 05.38 066.40 05.34 067.40 05.30 068.40 05.25 069.40 05.21 070.40 05.35 071.40 05.29 072.40 05.23 073.40 05.16 074.40 05.29 075.40 05.22 076.40 05.13 077.40 05.05 078.40 05.15 079.40 05.06 080.40 04.95 081.40 05.04 082.40 04.93 083.40 04.81 084.40 04.88
21 Nov 2008 054.31 05.00 055.31 04.98 056.31 04.97 057.31 05.15 058.31 05.13 059.31 05.10 060.31 05.08 061.31 05.04 062.31 05.01 063.31 04.97 064.31 05.12 065.31 05.08 066.31 05.02 067.31 04.97 068.31 04.91 069.31 05.04 070.31 04.97 071.31 04.90 072.31 04.82 073.31 04.74 074.31 04.85 075.31 04.76 076.31 04.66 077.31 04.56 078.31 04.65 079.31 04.53 080.31 04.41 081.31 04.48 082.31 04.35 083.31 04.21 084.31 04.26
22 Nov 2008 054.22 04.79 055.22 04.76 056.22 04.74 057.22 04.91 058.22 04.87 059.22 04.83 060.22 04.79 061.22 04.75 062.22 04.70 063.22 04.64 064.22 04.79 065.22 04.73 066.22 04.66 067.22 04.59 068.22 04.52 069.22 04.64 070.22 04.55 071.22 04.47 072.22 04.37 073.22 04.28 074.22 04.37 075.22 04.26 076.22 04.15 077.22 04.03 078.22 04.11 079.22 03.98 080.22 03.84 081.22 03.90 082.22 03.76 083.22 03.83 084.22 03.90
23 Nov 2008 054.13 04.40 055.13 04.36 056.13 04.32 057.13 04.28 058.13 04.43 059.13 04.38 060.13 04.33 061.13 04.27 062.13 04.21 063.13 04.15 064.13 04.08 065.13 04.20 066.13 04.12 067.13 04.04 068.13 03.96 069.13 03.86 070.13 03.97 071.13 03.87 072.13 03.76 073.13 03.65 074.13 03.54 075.13 03.61 076.13 03.49 077.13 03.37 078.13 03.45 079.13 03.52 080.13 03.58 081.13 03.65 082.13 03.71 083.13 03.77 084.13 03.83
24 Nov 2008 054.04 04.18 055.04 04.13 056.04 04.08 057.04 04.03 058.04 03.97 059.04 04.11 060.04 04.05 061.04 03.98 062.04 03.90 063.04 03.83 064.04 03.75 065.04 03.66 066.04 03.77 067.04 03.68 068.04 03.58 069.04 03.48 070.04 03.37 071.04 03.46 072.04 03.34 073.04 03.23 074.04 03.31 075.04 03.38 076.04 03.45 077.04 03.52 078.04 03.58 079.04 03.64 080.04 03.70 081.04 03.76 082.04 03.81 083.04 03.86 084.04 03.91
25 Nov 2008 053.95 03.96 054.95 03.91 055.95 03.85 056.95 03.79 057.95 03.72 058.95 03.65 059.95 03.77 060.95 03.70 061.95 03.61 062.95 03.53 063.95 03.44 064.95 03.34 065.95 03.25 066.95 03.34 067.95 03.24 068.95 03.12 069.95 03.17 070.95 03.24 071.95 03.32 072.95 03.39 073.95 03.46 074.95 03.53 075.95 03.59 076.95 03.65 077.95 03.70 078.95 03.76 079.95 03.81 080.95 03.85 081.95 03.90 082.95 03.94 083.95 03.98
26 Nov 2008 053.86 03.77 054.86 03.70 055.86 03.64 056.86 03.56 057.86 03.49 058.86 03.41 059.86 03.33 060.86 03.24 061.86 03.35 062.86 03.26 063.86 03.16 064.86 03.14 065.86 03.22 066.86 03.31 067.86 03.39 068.86 03.47 069.86 03.34 070.86 03.41 071.86 03.48 072.86 03.54 073.86 03.60 074.86 03.66 075.86 03.72 076.86 03.77 077.86 03.82 078.86 03.86 079.86 03.90 080.86 03.94 081.86 03.98 082.86 04.01 083.86 04.04
27 Nov 2008 063.77 03.26 064.77 03.34 065.77 03.42 066.77 03.50 067.77 03.57 068.77 03.64 069.77 03.71 070.77 03.77 071.77 03.83 072.77 03.69 073.77 03.74
28 Nov 2008 063.68 03.66 064.68 03.74 065.68 03.62 066.68 03.69 067.68 03.76 068.68 03.82 069.68 03.88 070.68 03.94 071.68 03.99 072.68 04.04 073.68 04.09
29 Nov 2008 063.60 03.87 064.60 03.95 065.60 04.02 066.60 04.08 067.60 04.14 068.60 04.00 069.60 04.06 070.60 04.11 071.60 04.16 072.60 04.20 073.60 04.24
30 Nov 2008 063.51 04.45 064.51 04.32 065.51 04.39 066.51 04.45 067.51 04.51 068.51 04.56 069.51 04.61 070.51 04.66 071.51 04.50 072.51 04.54 073.51 04.57
01 Dec 2008 063.42 04.70 064.42 04.77 065.42 04.83 066.42 04.89 067.42 04.74 068.42 04.79 069.42 04.84 070.42 04.88 071.42 04.92 072.42 04.95 073.42 04.98
02 Dec 2008 063.33 05.15 064.33 05.21 065.33 05.27 066.33 05.13 067.33 05.18 068.33 05.23 069.33 05.27 070.33 05.31 071.33 05.14 072.33 05.18 073.33 05.20
03 Dec 2008 063.24 05.59 064.24 05.66 065.24 05.51 066.24 05.57 067.24 05.62 068.24 05.66 069.24 05.51 070.24 05.54 071.24 05.58 072.24 05.61 073.24 05.63
04 Dec 2008 063.15 06.11 064.15 06.18 065.15 06.04 066.15 06.09 067.15 06.14 068.15 06.19 069.15 06.03 070.15 06.06 071.15 06.10 072.15 06.12 073.15 05.95
05 Dec 2008 063.06 06.67 064.06 06.74 065.06 06.81 066.06 06.66 067.06 06.71 068.06 06.76 069.06 06.61 070.06 06.64 071.06 06.68 072.06 06.71 073.06 06.53
06 Dec 2008 062.97 07.43 063.97 07.31 064.97 07.38 065.97 07.44 066.97 07.30 067.97 07.35 068.97 07.40 069.97 07.24 070.97 07.27 071.97 07.31 072.97 07.13
07 Dec 2008 062.88 08.03 063.88 07.92 064.88 08.00 065.88 07.87 066.88 07.93 067.88 07.99 068.88 07.85 069.88 07.89 070.88 07.74 071.88 07.77 072.88 07.81
08 Dec 2008 062.78 08.53 063.78 08.63 064.78 08.52 065.78 08.41 066.78 08.48 067.78 08.36 068.78 08.42 069.78 08.28 070.78 08.33 071.78 08.38 072.78 08.22
09 Dec 2008 062.69 09.11 063.69 09.04 064.69 09.15 065.69 09.06 066.69 08.96 067.69 09.05 068.69 08.93 069.69 09.00 070.69 08.87 071.69 08.93 072.69 08.78
10 Dec 2008 062.60 09.60 063.60 09.56 064.60 09.71 065.60 09.65 066.60 09.58 067.60 09.49 068.60 09.60 069.60 09.49 070.60 09.38 071.60 09.46 072.60 09.34
11 Dec 2008 062.50 09.85 063.50 09.86 064.50 09.86 065.50 09.84 066.50 09.81 067.50 09.76 068.50 09.90 069.50 09.83 070.50 09.75 071.50 09.67 072.50 09.77
12 Dec 2008 062.41 10.09 063.41 09.98 064.41 10.05 065.41 10.10 066.41 09.92 067.41 09.93 068.41 09.93 069.41 09.91 070.41 09.87 071.41 09.82 072.41 09.96
13 Dec 2008 062.31 09.82 063.31 09.82 064.31 09.79 065.31 09.73 066.31 09.84 067.31 09.93 068.31 09.80 069.31 09.84 070.31 09.87 071.31 09.87 072.31 09.87
14 Dec 2008 062.22 08.81 063.22 08.97 064.22 09.07 065.22 09.13 066.22 09.16 067.22 09.15 068.22 09.31 069.22 09.24 070.22 09.35 071.22 09.43 072.22 09.29
15 Dec 2008 062.12 07.71 063.12 07.85 064.12 07.92 065.12 08.13 066.12 08.09 067.12 08.21 068.12 08.49 069.12 08.52 070.12 08.53 071.12 08.50 072.12 08.65
16 Dec 2008 062.02 07.06 063.02 06.82 064.02 06.78 065.02 06.73 066.02 06.76 067.02 07.01 068.02 07.20 069.02 07.35 070.02 07.46 071.02 07.54 072.02 07.58
17 Dec 2008 061.92 06.91 062.92 06.89 063.92 06.66 064.92 06.63 065.92 06.60 066.92 06.56 067.92 06.53 068.92 06.48 069.92 06.44 070.92 06.20 071.92 06.31
18 Dec 2008 061.82 06.55 062.82 06.54 063.82 06.53 064.82 06.31 065.82 06.29 066.82 06.27 067.82 06.25 068.82 06.22 069.82 06.19 070.82 06.16 071.82 05.92
19 Dec 2008 061.71 06.17 062.71 06.18 063.71 06.18 064.71 06.18 065.71 05.98 066.71 05.97 067.71 05.96 068.71 05.95 069.71 05.93 070.71 05.92 071.71 05.89
20 Dec 2008 061.61 05.82 062.61 05.85 063.61 05.86 064.61 05.88 065.61 05.69 066.61 05.70 067.61 05.70 068.61 05.70 069.61 05.70 070.61 05.69 071.61 05.68
21 Dec 2008 061.50 05.43 062.50 05.46 063.50 05.49 064.50 05.32 065.50 05.35 066.50 05.37 067.50 05.39 068.50 05.40 069.50 05.41 070.50 05.42 071.50 05.22
22 Dec 2008 061.39 05.06 062.39 04.91 063.39 04.95 064.39 04.99 065.39 05.03 066.39 04.86 067.39 04.89 068.39 04.92 069.39 04.94 070.39 04.96 071.39 04.78
23 Dec 2008 061.28 03.91 062.28 03.97 063.28 03.82 064.28 03.88 065.28 03.92 066.28 03.77 067.28 03.81 068.28 03.85 069.28 03.88 070.28 03.71 071.28 03.74
24 Dec 2008 061.17 02.64 062.17 02.71 063.17 02.77 064.17 02.83 065.17 02.69 066.17 02.74 067.17 02.79 068.17 02.64 069.17 02.68 070.17 02.72 071.17 02.76