;;File created using SAA zone 5 
02 Jul 2007 261.69 53.92 262.69 53.92 263.69 53.92 264.69 53.92 265.69 53.92 266.69 53.92 267.69 53.92 268.69 53.92 269.69 53.92 270.69 53.92 271.69 53.92 272.69 53.92 273.69 53.92 274.69 53.92 275.69 53.92 276.69 53.92 277.69 53.92 278.69 53.92 279.69 53.92 280.69 53.92 281.69 53.92 282.69 53.92 283.69 53.92 284.69 53.92 285.69 53.92 286.69 53.92 287.69 53.92 288.69 53.92 289.69 53.92 290.69 53.92 291.69 53.92 292.69 53.92 293.69 53.92 294.69 53.92 295.69 53.92 296.69 53.92 297.69 53.92 298.69 53.92 299.69 53.92 300.69 53.92 301.69 53.92
03 Jul 2007 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69 302.67 53.69
04 Jul 2007 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67 296.67 53.67 297.67 53.67 298.67 53.67 299.67 53.67 300.67 53.67 301.67 53.67 302.67 53.67 303.67 53.67
05 Jul 2007 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66 288.68 53.66 289.68 53.66 290.68 53.66 291.68 53.66 292.68 53.66 293.68 53.66 294.68 53.66 295.68 53.66 296.68 53.66 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66
06 Jul 2007 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65
07 Jul 2007 267.39 53.65 268.39 53.65 269.39 53.65 270.39 53.65 271.39 53.65 272.39 53.65 273.39 53.65 274.39 53.65 275.39 53.65 276.39 53.65 277.39 53.65 278.39 53.65 279.39 53.65 280.39 53.65 281.39 53.65 282.39 53.65 283.39 53.65 284.39 53.65 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 304.39 53.65 305.39 53.65 306.39 53.65
08 Jul 2007 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66
09 Jul 2007 269.55 53.67 270.55 53.67 271.55 53.67 272.55 53.67 273.55 53.67 274.55 53.67 275.55 53.67 276.55 53.67 277.55 53.67 278.55 53.67 279.55 53.67 280.55 53.67 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67 293.55 53.67 294.55 53.67 295.55 53.67 296.55 53.67 297.55 53.67 298.55 53.67 299.55 53.67 300.55 53.67 301.55 53.67 302.55 53.67 303.55 53.67 304.55 53.67 305.55 53.67 306.55 53.67 307.55 53.67 308.55 53.67
10 Jul 2007 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69 302.67 53.69 303.67 53.69 304.67 53.69 305.67 53.69 306.67 53.69 307.67 53.69 308.67 53.69 309.67 53.69
11 Jul 2007 271.80 53.92 272.80 53.92 273.80 53.92 274.80 53.92 275.80 53.92 276.80 53.92 277.80 53.92 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92 284.80 53.92 285.80 53.92 286.80 53.92 287.80 53.92 288.80 53.92 289.80 53.92 290.80 53.92 291.80 53.92 292.80 53.92 293.80 53.92 294.80 53.92 295.80 53.92 296.80 53.92 297.80 53.92 298.80 53.92 299.80 53.92 300.80 53.92 301.80 53.92 302.80 53.92 303.80 53.92 304.80 53.92 305.80 53.92 306.80 53.92 307.80 53.92 308.80 53.92 309.80 53.92 310.80 53.92
12 Jul 2007 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 290.95 53.96 291.95 53.96 292.95 53.96 293.95 53.96 294.95 53.96 295.95 53.96 296.95 53.96 297.95 53.96 298.95 53.96 299.95 53.96 300.95 53.96 301.95 53.96 302.95 53.96 303.95 53.96 304.95 53.96 305.95 53.96 306.95 53.96 307.95 53.96 308.95 53.96 309.95 53.96 310.95 53.96 311.95 53.96
13 Jul 2007 273.88 54.00 274.88 54.00 275.88 54.00 276.88 54.00 277.88 54.00 278.88 54.00 279.88 54.00 280.88 54.00 281.88 54.00 282.88 54.00 283.88 54.00 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00 288.88 54.00 289.88 54.00 290.88 54.00 291.88 54.00 292.88 54.00 293.88 54.00 294.88 54.00 295.88 54.00 296.88 54.00 297.88 54.00 298.88 54.00 299.88 54.00 300.88 54.00 301.88 54.00 302.88 54.00 303.88 54.00 304.88 54.00 305.88 54.00 306.88 54.00 307.88 54.00 308.88 54.00 309.88 54.00 310.88 54.00 311.88 54.00 312.88 41.77
14 Jul 2007 275.07 54.06 276.07 54.06 277.07 54.06 278.07 54.06 279.07 54.06 280.07 54.06 281.07 54.06 282.07 54.06 283.07 54.06 284.07 54.06 285.07 54.06 286.07 54.06 287.07 54.06 288.07 54.06 289.07 54.06 290.07 54.06 291.07 54.06 292.07 54.06 293.07 54.06 294.07 54.06 295.07 54.06 296.07 54.06 297.07 54.06 298.07 54.06 299.07 54.06 300.07 44.99 301.07 44.66 302.07 44.32 303.07 43.97 304.07 43.61 305.07 43.24 306.07 42.87 307.07 42.48 308.07 42.08 309.07 41.67 310.07 41.45 311.07 41.22 312.07 40.97 313.07 40.72 314.07 40.45
15 Jul 2007 276.29 53.73 277.29 53.73 278.29 53.73 279.29 53.73 280.29 53.73 281.29 53.73 282.29 53.73 283.29 53.73 284.29 53.73 285.29 53.73 286.29 53.73 287.29 53.73 288.29 53.73 289.29 53.73 290.29 53.73 291.29 53.73 292.29 53.73 293.29 45.90 294.29 45.60 295.29 45.30 296.29 44.98 297.29 44.66 298.29 44.33 299.29 43.99 300.29 43.65 301.29 43.29 302.29 42.93 303.29 42.55 304.29 42.17 305.29 41.78 306.29 41.37 307.29 40.96 308.29 40.74 309.29 40.51 310.29 40.27 311.29 40.02 312.29 39.75 313.29 39.68 314.29 39.60 315.29 39.31
16 Jul 2007 277.52 53.22 278.52 53.22 279.52 53.22 280.52 53.22 281.52 53.22 282.52 53.22 283.52 53.22 284.52 53.22 285.52 53.08 286.52 52.09 287.52 50.54 288.52 46.18 289.52 45.89 290.52 45.60 291.52 45.30 292.52 44.99 293.52 44.68 294.52 44.36 295.52 44.03 296.52 43.69 297.52 43.35 298.52 43.00 299.52 42.64 300.52 42.27 301.52 41.90 302.52 41.51 303.52 41.12 304.52 40.72 305.52 40.31 306.52 40.09 307.52 39.66 308.52 39.63 309.52 39.38 310.52 39.13 311.52 39.07 312.52 38.80 313.52 38.72 314.52 38.64 315.52 38.55 316.52 38.46
17 Jul 2007 278.59 52.63 279.59 51.92 280.59 51.05 281.59 49.91 282.59 48.19 283.59 46.52 284.59 46.25 285.59 45.96 286.59 45.68 287.59 45.39 288.59 45.09 289.59 44.78 290.59 44.47 291.59 44.15 292.59 43.83 293.59 43.50 294.59 43.16 295.59 42.82 296.59 42.46 297.59 42.10 298.59 41.74 299.59 41.36 300.59 40.98 301.59 40.60 302.59 40.20 303.59 39.80 304.59 39.39 305.59 39.17 306.59 38.95 307.59 38.71 308.59 38.48 309.59 38.43 310.59 38.18 311.59 38.12 312.59 38.06 313.59 37.79 314.59 37.72 315.59 37.65 316.59 37.57 317.59 37.48 318.59 37.20
18 Jul 2007 279.87 46.56 280.87 46.29 281.87 46.01 282.87 45.73 283.87 45.44 284.87 45.15 285.87 44.85 286.87 44.55 287.87 44.24 288.87 43.93 289.87 43.61 290.87 43.28 291.87 42.95 292.87 42.61 293.87 42.27 294.87 41.92 295.87 41.56 296.87 41.20 297.87 40.83 298.87 40.45 299.87 40.07 300.87 39.68 301.87 39.29 302.87 38.89 303.87 38.68 304.87 38.47 305.87 38.25 306.87 38.03 307.87 37.80 308.87 37.57 309.87 37.53 310.87 37.49 311.87 37.24 312.87 37.19 313.87 37.14 314.87 36.89 315.87 36.83 316.87 36.78 317.87 36.52 318.87 36.46 319.87 36.40
19 Jul 2007 281.17 45.26 282.17 44.97 283.17 44.67 284.17 44.37 285.17 44.07 286.17 43.76 287.17 43.44 288.17 43.12 289.17 42.79 290.17 42.46 291.17 42.13 292.17 41.79 293.17 41.44 294.17 41.09 295.17 40.73 296.17 40.37 297.17 40.00 298.17 39.63 299.17 39.25 300.17 38.86 301.17 38.48 302.17 38.08 303.17 37.88 304.17 37.68 305.17 37.48 306.17 37.27 307.17 37.05 308.17 37.03 309.17 36.81 310.17 36.79 311.17 36.56 312.17 36.54 313.17 36.51 314.17 36.28 315.17 36.24 316.17 36.01 317.17 35.98 318.17 35.95 319.17 35.72 320.17 35.69 321.17 35.66
20 Jul 2007 282.49 43.95 283.49 43.64 284.49 43.33 285.49 43.02 286.49 42.70 287.49 42.38 288.49 42.05 289.49 41.72 290.49 41.38 291.49 41.04 292.49 40.70 293.49 40.35 294.49 39.99 295.49 39.63 296.49 39.27 297.49 38.90 298.49 38.53 299.49 38.16 300.49 37.78 301.49 37.39 302.49 37.21 303.49 37.02 304.49 36.83 305.49 36.63 306.49 36.43 307.49 36.43 308.49 36.23 309.49 36.23 310.49 36.02 311.49 36.01 312.49 35.81 313.49 35.60 314.49 35.59 315.49 35.38 316.49 35.37 317.49 35.37 318.49 35.16 319.49 35.16 320.49 34.96 321.49 34.95 322.49 34.96
21 Jul 2007 283.83 42.68 284.83 42.36 285.83 42.04 286.83 41.72 287.83 41.40 288.83 41.06 289.83 40.73 290.83 40.39 291.83 40.05 292.83 39.71 293.83 39.36 294.83 39.01 295.83 38.65 296.83 38.29 297.83 37.93 298.83 37.57 299.83 37.20 300.83 36.83 301.83 36.66 302.83 36.48 303.83 36.30 304.83 36.12 305.83 35.94 306.83 35.76 307.83 35.78 308.83 35.59 309.83 35.41 310.83 35.42 311.83 35.23 312.83 35.25 313.83 35.06 314.83 34.87 315.83 34.89 316.83 34.70 317.83 34.72 318.83 34.54 319.83 34.56 320.83 34.38 321.83 34.41 322.83 34.23 323.83 34.06
22 Jul 2007 285.20 41.48 286.20 41.16 287.20 40.84 288.20 40.52 289.20 40.19 290.20 39.86 291.20 39.52 292.20 39.18 293.20 38.84 294.20 38.50 295.20 38.15 296.20 37.81 297.20 37.45 298.20 37.10 299.20 36.75 300.20 36.39 301.20 36.23 302.20 36.07 303.20 35.71 304.20 35.54 305.20 35.38 306.20 35.41 307.20 35.25 308.20 35.08 309.20 35.11 310.20 34.95 311.20 34.78 312.20 34.61 313.20 34.64 314.20 34.48 315.20 34.31 316.20 34.35 317.20 34.18 318.20 34.02 319.20 34.06 320.20 33.90 321.20 33.95 322.20 33.79 323.20 33.64 324.20 33.29 325.20 32.94
23 Jul 2007 286.58 40.41 287.58 40.09 288.58 39.76 289.58 39.44 290.58 39.11 291.58 38.78 292.58 38.45 293.58 38.12 294.58 37.78 295.58 37.44 296.58 37.11 297.58 36.77 298.58 36.42 299.58 36.08 300.58 35.73 301.58 35.59 302.58 35.44 303.58 35.29 304.58 35.14 305.58 34.99 306.58 34.84 307.58 34.69 308.58 34.54 309.58 34.59 310.58 34.44 311.58 34.29 312.58 34.14 313.58 33.99 314.58 34.04 315.58 33.90 316.58 33.75 317.58 33.60 318.58 33.66 319.58 33.52 320.58 33.38 321.58 33.44 322.58 33.30 323.58 33.17 324.58 32.83 325.58 32.50 326.58 32.18
24 Jul 2007 287.99 39.47 288.99 39.16 289.99 38.84 290.99 38.52 291.99 38.19 292.99 37.87 293.99 37.55 294.99 37.22 295.99 36.89 296.99 36.56 297.99 36.23 298.99 35.90 299.99 35.57 300.99 35.44 301.99 35.10 302.99 34.97 303.99 34.83 304.99 34.70 305.99 34.56 306.99 34.43 307.99 34.29 308.99 34.16 309.99 34.02 310.99 33.89 311.99 33.75 312.99 33.82 313.99 33.68 314.99 33.55 315.99 33.42 316.99 33.29 317.99 33.36 318.99 33.23 319.99 33.10 320.99 32.98 321.99 33.05 322.99 32.93 323.99 32.81 324.99 32.49 325.99 32.17 326.99 31.86 327.99 31.55
25 Jul 2007 288.83 38.89 289.83 38.58 290.83 38.27 291.83 37.96 292.83 37.65 293.83 37.33 294.83 37.01 295.83 36.70 296.83 36.38 297.83 36.06 298.83 35.74 299.83 35.42 300.83 35.10 301.83 34.98 302.83 34.65 303.83 34.53 304.83 34.41 305.83 34.29 306.83 34.16 307.83 34.04 308.83 33.92 309.83 33.80 310.83 33.67 311.83 33.55 312.83 33.43 313.83 33.31 314.83 33.19 315.83 33.07 316.83 33.15 317.83 33.04 318.83 32.92 319.83 32.80 320.83 32.69 321.83 32.58 322.83 32.67 323.83 32.56 324.83 32.45 325.83 32.14 326.83 31.83 327.83 31.53 328.83 30.76 329.83 29.84
26 Jul 2007 290.27 38.33 291.27 38.03 292.27 37.72 293.27 37.42 294.27 37.11 295.27 36.80 296.27 36.49 297.27 36.19 298.27 35.88 299.27 35.57 300.27 35.26 301.27 34.95 302.27 34.64 303.27 34.52 304.27 34.41 305.27 34.30 306.27 33.99 307.27 33.88 308.27 33.77 309.27 33.66 310.27 33.54 311.27 33.43 312.27 33.32 313.27 33.21 314.27 33.10 315.27 33.00 316.27 32.89 317.27 32.78 318.27 32.67 319.27 32.57 320.27 32.66 321.27 32.56 322.27 32.46 323.27 32.35 324.27 32.25 325.27 32.15 326.27 32.05 327.27 31.76 328.27 31.46 329.27 30.82 330.27 30.09 331.27 29.36
27 Jul 2007 291.74 38.00 292.74 37.71 293.74 37.41 294.74 37.11 295.74 36.81 296.74 36.51 297.74 36.21 298.74 35.91 299.74 35.61 300.74 35.31 301.74 35.01 302.74 34.71 303.74 34.61 304.74 34.30 305.74 34.20 306.74 34.10 307.74 33.80 308.74 33.70 309.74 33.59 310.74 33.49 311.74 33.39 312.74 33.29 313.74 33.19 314.74 33.09 315.74 32.99 316.74 32.89 317.74 32.79 318.74 32.70 319.74 32.60 320.74 32.50 321.74 32.41 322.74 32.31 323.74 32.22 324.74 32.12 325.74 32.03 326.74 31.94 327.74 31.85 328.74 31.56 329.74 31.25 330.74 30.65 331.74 30.05 332.74 29.45
28 Jul 2007 293.22 37.96 294.22 37.67 295.22 37.38 296.22 37.09 297.22 36.80 298.22 36.51 299.22 36.21 300.22 35.92 301.22 35.63 302.22 35.34 303.22 35.04 304.22 34.75 305.22 34.66 306.22 34.36 307.22 34.27 308.22 33.97 309.22 33.88 310.22 33.79 311.22 33.69 312.22 33.60 313.22 33.51 314.22 33.21 315.22 33.12 316.22 33.03 317.22 32.94 318.22 32.85 319.22 32.75 320.22 32.66 321.22 32.57 322.22 32.48 323.22 32.40 324.22 32.31 325.22 32.22 326.22 32.13 327.22 32.05 328.22 31.96 329.22 31.87 330.22 31.79 331.22 31.51 332.22 30.99 333.22 30.48 334.22 29.96
29 Jul 2007 294.72 38.29 295.72 38.01 296.72 37.72 297.72 37.44 298.72 37.15 299.72 36.87 300.72 36.58 301.72 36.29 302.72 36.01 303.72 35.72 304.72 35.43 305.72 35.15 306.72 34.86 307.72 34.77 308.72 34.49 309.72 34.40 310.72 34.31 311.72 34.02 312.72 33.94 313.72 33.85 314.72 33.76 315.72 33.68 316.72 33.39 317.72 33.31 318.72 33.22 319.72 33.13 320.72 33.05 321.72 32.96 322.72 32.88 323.72 32.80 324.72 32.71 325.72 32.63 326.72 32.55 327.72 32.46 328.72 32.38 329.72 32.30 330.72 32.22 331.72 32.14 332.72 31.86 333.72 31.58 334.72 31.30 335.72 30.90
30 Jul 2007 296.23 39.11 297.23 38.83 298.23 38.55 299.23 38.27 300.23 37.99 301.23 37.71 302.23 37.43 303.23 37.15 304.23 36.87 305.23 36.58 306.23 36.30 307.23 36.02 308.23 35.74 309.23 35.46 310.23 35.38 311.23 35.10 312.23 35.01 313.23 34.93 314.23 34.65 315.23 34.57 316.23 34.49 317.23 34.41 318.23 34.12 319.23 34.04 320.23 33.96 321.23 33.88 322.23 33.80 323.23 33.52 324.23 33.44 325.23 33.36 326.23 33.28 327.23 33.20 328.23 33.12 329.23 33.04 330.23 32.96 331.23 32.89 332.23 32.81 333.23 32.73 334.23 32.65 335.23 32.58 336.23 32.30 337.23 32.02
31 Jul 2007 297.77 40.58 298.77 40.31 299.77 40.03 300.77 39.76 301.77 39.48 302.77 39.20 303.77 38.93 304.77 38.65 305.77 38.38 306.77 38.10 307.77 37.82 308.77 37.55 309.77 37.27 310.77 36.99 311.77 36.71 312.77 36.64 313.77 36.36 314.77 36.28 315.77 36.00 316.77 35.93 317.77 35.85 318.77 35.57 319.77 35.49 320.77 35.42 321.77 35.34 322.77 35.06 323.77 34.99 324.77 34.91 325.77 34.83 326.77 34.55 327.77 34.48 328.77 34.40 329.77 34.32 330.77 34.25 331.77 34.17 332.77 34.10 333.77 34.02 334.77 33.94 335.77 33.67 336.77 33.59 337.77 33.52 338.77 33.44
01 Aug 2007 299.31 42.91 300.31 42.64 301.31 42.37 302.31 42.09 303.31 41.82 304.31 41.55 305.31 41.28 306.31 41.00 307.31 40.73 308.31 40.46 309.31 40.19 310.31 39.91 311.31 39.64 312.31 39.37 313.31 39.09 314.31 38.82 315.31 38.54 316.31 38.47 317.31 38.20 318.31 38.12 319.31 37.85 320.31 37.77 321.31 37.70 322.31 37.42 323.31 37.35 324.31 37.28 325.31 37.00 326.31 36.93 327.31 36.85 328.31 36.78 329.31 36.50 330.31 36.43 331.31 36.35 332.31 36.28 333.31 36.00 334.31 35.93 335.31 35.86 336.31 35.78 337.31 35.71 338.31 35.63 339.31 35.56 340.31 35.49
02 Aug 2007 300.87 46.14 301.87 45.88 302.87 45.61 303.87 45.34 304.87 45.07 305.87 44.80 306.87 44.53 307.87 44.26 308.87 43.99 309.87 43.72 310.87 43.45 311.87 43.18 312.87 42.91 313.87 42.64 314.87 42.37 315.87 42.10 316.87 41.83 317.87 41.56 318.87 41.29 319.87 41.22 320.87 40.94 321.87 40.87 322.87 40.60 323.87 40.53 324.87 40.26 325.87 40.18 326.87 40.11 327.87 39.84 328.87 39.77 329.87 39.69 330.87 39.42 331.87 39.35 332.87 39.28 333.87 39.00 334.87 38.93 335.87 38.86 336.87 38.79 337.87 38.51 338.87 38.44 339.87 38.37 340.87 38.29 341.87 38.22
03 Aug 2007 302.44 49.90 303.44 49.63 304.44 49.37 305.44 49.10 306.44 48.84 307.44 48.57 308.44 48.30 309.44 48.04 310.44 47.77 311.44 47.50 312.44 47.24 313.44 46.97 314.44 46.70 315.44 46.43 316.44 46.16 317.44 45.90 318.44 45.63 319.44 45.36 320.44 45.09 321.44 44.82 322.44 44.55 323.44 44.28 324.44 44.21 325.44 43.94 326.44 43.87 327.44 43.60 328.44 43.53 329.44 43.26 330.44 43.19 331.44 43.12 332.44 42.85 333.44 42.78 334.44 42.51 335.44 42.44 336.44 42.37 337.44 42.10 338.44 42.03 339.44 41.95 340.44 41.68 341.44 41.61 342.44 41.54 343.44 41.47
04 Aug 2007 304.02 53.31 305.02 53.05 306.02 52.78 307.02 52.52 308.02 52.26 309.02 51.99 310.02 51.73 311.02 51.47 312.02 51.20 313.02 50.94 314.02 50.67 315.02 50.41 316.02 50.14 317.02 49.88 318.02 49.61 319.02 49.35 320.02 49.08 321.02 48.82 322.02 48.55 323.02 48.28 324.02 48.02 325.02 47.75 326.02 47.48 327.02 47.21 328.02 46.95 329.02 46.88 330.02 46.61 331.02 46.54 332.02 46.28 333.02 46.21 334.02 45.94 335.02 45.87 336.02 45.60 337.02 45.53 338.02 45.26 339.02 45.19 340.02 45.12 341.02 44.85 342.02 44.78 343.02 44.51 344.02 44.44 345.02 44.37
05 Aug 2007 305.61 55.73 306.61 55.47 307.61 55.21 308.61 54.95 309.61 54.69 310.61 54.42 311.61 54.16 312.61 53.90 313.61 53.64 314.61 53.38 315.61 53.12 316.61 52.86 317.61 52.60 318.61 52.33 319.61 52.07 320.61 51.81 321.61 51.55 322.61 51.28 323.61 51.02 324.61 50.76 325.61 50.49 326.61 50.23 327.61 49.96 328.61 49.70 329.61 49.43 330.61 49.17 331.61 48.90 332.61 48.64 333.61 48.57 334.61 48.31 335.61 48.04 336.61 47.97 337.61 47.71 338.61 47.64 339.61 47.37 340.61 47.30 341.61 47.04 342.61 46.97 343.61 46.90 344.61 46.63 345.61 46.56 346.61 46.29
06 Aug 2007 307.21 57.12 308.21 56.86 309.21 56.61 310.21 56.35 311.21 56.09 312.21 55.84 313.21 55.58 314.21 55.32 315.21 55.06 316.21 54.81 317.21 54.55 318.21 54.29 319.21 54.03 320.21 53.77 321.21 53.51 322.21 53.25 323.21 52.99 324.21 52.73 325.21 52.47 326.21 52.21 327.21 51.95 328.21 51.69 329.21 51.43 330.21 51.17 331.21 50.91 332.21 50.65 333.21 50.38 334.21 50.12 335.21 49.86 336.21 49.59 337.21 49.33 338.21 49.07 339.21 49.00 340.21 48.74 341.21 48.67 342.21 48.41 343.21 48.34 344.21 48.07 345.21 47.81 346.21 47.74 347.21 47.47 348.21 47.41
07 Aug 2007 308.81 57.75 309.81 57.50 310.81 57.25 311.81 56.99 312.81 56.74 313.81 56.49 314.81 56.23 315.81 55.98 316.81 55.73 317.81 55.47 318.81 55.22 319.81 54.96 320.81 54.71 321.81 54.45 322.81 54.20 323.81 53.94 324.81 53.69 325.81 53.43 326.81 53.18 327.81 52.92 328.81 52.66 329.81 52.41 330.81 52.15 331.81 51.89 332.81 51.63 333.81 51.37 334.81 51.11 335.81 50.85 336.81 50.59 337.81 50.33 338.81 50.07 339.81 49.81 340.81 49.55 341.81 49.29 342.81 49.03 343.81 48.96 344.81 48.70 345.81 48.43 346.81 48.37 347.81 48.11 348.81 48.04 349.81 47.77
08 Aug 2007 310.42 57.88 311.42 57.63 312.42 57.38 313.42 57.13 314.42 56.88 315.42 56.63 316.42 56.39 317.42 56.14 318.42 55.89 319.42 55.64 320.42 55.39 321.42 55.14 322.42 54.89 323.42 54.64 324.42 54.39 325.42 54.14 326.42 53.89 327.42 53.63 328.42 53.38 329.42 53.13 330.42 52.88 331.42 52.62 332.42 52.37 333.42 52.12 334.42 51.86 335.42 51.61 336.42 51.35 337.42 51.09 338.42 50.84 339.42 50.58 340.42 50.32 341.42 50.07 342.42 49.81 343.42 49.55 344.42 49.29 345.42 49.03 346.42 48.77 347.42 48.50 348.42 48.44 349.42 48.18 350.42 47.91 351.42 47.85
09 Aug 2007 312.03 57.67 313.03 57.43 314.03 57.19 315.03 56.94 316.03 56.70 317.03 56.46 318.03 56.21 319.03 55.97 320.03 55.73 321.03 55.48 322.03 55.24 323.03 54.99 324.03 54.75 325.03 54.50 326.03 54.26 327.03 54.01 328.03 53.77 329.03 53.52 330.03 53.27 331.03 53.02 332.03 52.77 333.03 52.53 334.03 52.28 335.03 52.03 336.03 51.78 337.03 51.52 338.03 51.27 339.03 51.02 340.03 50.77 341.03 50.51 342.03 50.26 343.03 50.00 344.03 49.75 345.03 49.49 346.03 49.23 347.03 48.97 348.03 48.72 349.03 48.46 350.03 48.20 351.03 47.93 352.03 47.67 353.03 47.61
10 Aug 2007 313.65 57.26 314.65 57.02 315.65 56.79 316.65 56.55 317.65 56.31 318.65 56.07 319.65 55.84 320.65 55.60 321.65 55.36 322.65 55.12 323.65 54.88 324.65 54.65 325.65 54.41 326.65 54.17 327.65 53.93 328.65 53.68 329.65 53.44 330.65 53.20 331.65 52.96 332.65 52.72 333.65 52.47 334.65 52.23 335.65 51.98 336.65 51.74 337.65 51.49 338.65 51.24 339.65 50.99 340.65 50.74 341.65 50.49 342.65 50.24 343.65 49.99 344.65 49.74 345.65 49.49 346.65 49.23 347.65 48.98 348.65 48.72 349.65 48.46 350.65 48.20 351.65 47.94 352.65 47.68 353.65 47.42 354.65 47.16
11 Aug 2007 315.26 56.71 316.26 56.49 317.26 56.26 318.26 56.03 319.26 55.80 320.26 55.56 321.26 55.33 322.26 55.10 323.26 54.87 324.26 54.64 325.26 54.41 326.26 54.17 327.26 53.94 328.26 53.70 329.26 53.47 330.26 53.23 331.26 53.00 332.26 52.76 333.26 52.52 334.26 52.28 335.26 52.04 336.26 51.80 337.26 51.56 338.26 51.32 339.26 51.08 340.26 50.83 341.26 50.59 342.26 50.34 343.26 50.09 344.26 49.85 345.26 49.60 346.26 49.34 347.26 49.09 348.26 48.84 349.26 48.59 350.26 48.33 351.26 48.07 352.26 47.82 353.26 47.56 354.26 47.30 355.26 47.03 356.26 46.77
12 Aug 2007 316.87 56.08 317.87 55.85 318.87 55.63 319.87 55.41 320.87 55.19 321.87 54.96 322.87 54.74 323.87 54.51 324.87 54.29 325.87 54.06 326.87 53.84 327.87 53.61 328.87 53.38 329.87 53.15 330.87 52.92 331.87 52.69 332.87 52.46 333.87 52.23 334.87 52.00 335.87 51.76 336.87 51.53 337.87 51.29 338.87 51.05 339.87 50.81 340.87 50.57 341.87 50.33 342.87 50.09 343.87 49.85 344.87 49.60 345.87 49.35 346.87 49.11 347.87 48.86 348.87 48.61 349.87 48.35 350.87 48.10 351.87 47.84 352.87 47.59 353.87 47.33 354.87 47.07 355.87 46.81 356.87 46.54 357.87 46.28
13 Aug 2007 318.47 55.50 319.47 55.23 320.47 54.99 321.47 54.77 322.47 54.55 323.47 54.34 324.47 54.12 325.47 53.90 326.47 53.68 327.47 53.46 328.47 53.24 329.47 53.02 330.47 52.79 331.47 52.57 332.47 52.34 333.47 52.12 334.47 51.89 335.47 51.66 336.47 51.43 337.47 51.20 338.47 50.97 339.47 50.74 340.47 50.50 341.47 50.26 342.47 50.02 343.47 49.79 344.47 49.54 345.47 49.30 346.47 49.06 347.47 48.81 348.47 48.56 349.47 48.31 350.47 48.06 351.47 47.81 352.47 47.55 353.47 47.29 354.47 47.03 355.47 46.77 356.47 46.51 357.47 46.24 358.47 45.98 359.47 45.71
14 Aug 2007 320.07 55.66 321.07 55.40 322.07 55.14 323.07 54.86 324.07 54.59 325.07 54.30 326.07 54.01 327.07 53.72 328.07 53.41 329.07 53.10 330.07 52.77 331.07 52.44 332.07 52.19 333.07 51.97 334.07 51.74 335.07 51.52 336.07 51.30 337.07 51.07 338.07 50.84 339.07 50.61 340.07 50.38 341.07 50.15 342.07 49.92 343.07 49.68 344.07 49.44 345.07 49.20 346.07 48.96 347.07 48.72 348.07 48.47 349.07 48.22 350.07 47.97 351.07 47.72 352.07 47.47 353.07 47.21 354.07 46.95 355.07 46.69 356.07 46.43 357.07 46.16 358.07 45.89 359.07 45.62 000.07 45.35 001.07 45.07
15 Aug 2007 321.67 55.83 322.67 55.57 323.67 55.31 324.67 55.05 325.67 54.77 326.67 54.49 327.67 54.20 328.67 53.91 329.67 53.60 330.67 53.28 331.67 52.96 332.67 52.62 333.67 52.27 334.67 51.91 335.67 51.53 336.67 51.14 337.67 50.73 338.67 50.46 339.67 50.24 340.67 50.01 341.67 49.78 342.67 49.55 343.67 49.31 344.67 49.07 345.67 48.83 346.67 48.59 347.67 48.35 348.67 48.10 349.67 47.85 350.67 47.60 351.67 47.35 352.67 47.09 353.67 46.83 354.67 46.57 355.67 46.30 356.67 46.03 357.67 45.76 358.67 45.49 359.67 45.21 000.67 44.93 001.67 44.65 002.67 44.36
16 Aug 2007 323.25 55.60 324.25 55.60 325.25 55.51 326.25 55.25 327.25 54.98 328.25 54.70 329.25 54.41 330.25 54.11 331.25 53.81 332.25 53.49 333.25 53.15 334.25 52.81 335.25 52.45 336.25 52.07 337.25 51.67 338.25 51.26 339.25 50.82 340.25 50.36 341.25 49.86 342.25 49.39 343.25 49.15 344.25 48.92 345.25 48.68 346.25 48.44 347.25 48.20 348.25 47.95 349.25 47.70 350.25 47.45 351.25 47.19 352.25 46.94 353.25 46.67 354.25 46.41 355.25 46.14 356.25 45.87 357.25 45.60 358.25 45.32 359.25 45.04 000.25 44.75 001.25 44.46 002.25 44.17 003.25 43.88 004.25 43.58
17 Aug 2007 324.83 55.19 325.83 55.19 326.83 55.19 327.83 55.19 328.83 55.19 329.83 54.94 330.83 54.66 331.83 54.36 332.83 54.05 333.83 53.72 334.83 53.38 335.83 53.02 336.83 52.65 337.83 52.25 338.83 51.83 339.83 51.38 340.83 50.89 341.83 50.38 342.83 49.82 343.83 49.21 344.83 48.54 345.83 48.27 346.83 48.02 347.83 47.78 348.83 47.53 349.83 47.27 350.83 47.02 351.83 46.75 352.83 46.49 353.83 46.22 354.83 45.95 355.83 45.67 356.83 45.39 357.83 45.11 358.83 44.82 359.83 44.53 000.83 44.23 001.83 43.93 002.83 43.63 003.83 43.32 004.83 43.01 005.83 42.69
18 Aug 2007 326.39 55.01 327.39 55.01 328.39 55.01 329.39 55.01 330.39 55.01 331.39 55.01 332.39 54.96 333.39 54.66 334.39 54.34 335.39 54.01 336.39 53.66 337.39 53.29 338.39 52.89 339.39 52.46 340.39 52.00 341.39 51.50 342.39 50.96 343.39 50.35 344.39 49.68 345.39 48.92 346.39 48.04 347.39 47.58 348.39 47.33 349.39 47.07 350.39 46.81 351.39 46.54 352.39 46.27 353.39 46.00 354.39 45.72 355.39 45.44 356.39 45.15 357.39 44.86 358.39 44.57 359.39 44.26 000.39 43.96 001.39 43.65 002.39 43.33 003.39 43.01 004.39 42.68 005.39 42.35 006.39 42.01 007.39 41.67
19 Aug 2007 327.94 54.46 328.94 54.46 329.94 54.46 330.94 54.46 331.94 54.46 332.94 54.46 333.94 54.46 334.94 54.46 335.94 54.46 336.94 54.39 337.94 54.02 338.94 53.63 339.94 53.21 340.94 52.74 341.94 52.23 342.94 51.65 343.94 50.99 344.94 50.24 345.94 49.33 346.94 48.21 347.94 47.10 348.94 46.84 349.94 46.57 350.94 46.30 351.94 46.03 352.94 45.74 353.94 45.46 354.94 45.17 355.94 44.87 356.94 44.57 357.94 44.26 358.94 43.95 359.94 43.63 000.94 43.30 001.94 42.97 002.94 42.64 003.94 42.29 004.94 41.94 005.94 41.59 006.94 41.23 007.94 40.86 008.94 40.69
20 Aug 2007 329.48 53.93 330.48 53.93 331.48 53.93 332.48 53.93 333.48 53.93 334.48 53.93 335.48 53.93 336.48 53.93 337.48 53.93 338.48 53.93 339.48 53.93 340.48 53.93 341.48 53.65 342.48 53.13 343.48 52.53 344.48 51.82 345.48 50.96 346.48 49.84 347.48 48.20 348.48 46.57 349.48 46.30 350.48 46.02 351.48 45.73 352.48 45.44 353.48 45.15 354.48 44.84 355.48 44.53 356.48 44.22 357.48 43.90 358.48 43.57 359.48 43.23 000.48 42.89 001.48 42.54 002.48 42.19 003.48 41.82 004.48 41.45 005.48 41.07 006.48 40.69 007.48 40.30 008.48 40.10 009.48 39.89 010.48 39.68
21 Aug 2007 331.01 53.63 332.01 53.63 333.01 53.63 334.01 53.63 335.01 53.63 336.01 53.63 337.01 53.63 338.01 53.63 339.01 53.63 340.01 53.63 341.01 53.63 342.01 53.63 343.01 53.63 344.01 53.63 345.01 53.01 346.01 52.06 347.01 50.62 348.01 46.27 349.01 45.98 350.01 45.69 351.01 45.39 352.01 45.09 353.01 44.78 354.01 44.46 355.01 44.14 356.01 43.80 357.01 43.46 358.01 43.12 359.01 42.76 000.01 42.40 001.01 42.02 002.01 41.64 003.01 41.26 004.01 40.86 005.01 40.45 006.01 40.04 007.01 39.82 008.01 39.59 009.01 39.35 010.01 39.10 011.01 39.04 012.01 38.78
22 Aug 2007 332.51 53.14 333.51 53.14 334.51 53.14 335.51 53.14 336.51 53.14 337.51 53.14 338.51 53.14 339.51 53.14 340.51 53.14 341.51 53.14 342.51 53.14 343.51 53.14 344.51 53.14 345.51 53.14 346.51 53.14 347.51 45.91 348.51 45.61 349.51 45.30 350.51 44.99 351.51 44.67 352.51 44.34 353.51 44.00 354.51 43.66 355.51 43.30 356.51 42.94 357.51 42.57 358.51 42.19 359.51 41.80 000.51 41.40 001.51 40.99 002.51 40.57 003.51 40.14 004.51 39.70 005.51 39.45 006.51 39.19 007.51 38.92 008.51 38.65 009.51 38.56 010.51 38.26 011.51 38.16 012.51 38.04 013.51 37.72
23 Aug 2007 334.00 52.67 335.00 52.67 336.00 52.67 337.00 52.67 338.00 52.67 339.00 52.67 340.00 52.67 341.00 52.67 342.00 52.67 343.00 52.67 344.00 52.67 345.00 52.67 346.00 52.67 347.00 52.67 348.00 45.17 349.00 44.84 350.00 44.51 351.00 44.17 352.00 43.82 353.00 43.45 354.00 43.08 355.00 42.70 356.00 42.31 357.00 41.91 358.00 41.50 359.00 41.07 000.00 40.64 001.00 40.19 002.00 39.74 003.00 39.27 004.00 38.79 005.00 38.50 006.00 38.39 007.00 38.08 008.00 37.96 009.00 37.82 010.00 37.68 011.00 37.53 012.00 37.37 013.00 37.20 014.00 37.02 015.00 36.84
24 Aug 2007 335.48 52.41 336.48 52.41 337.48 52.41 338.48 52.41 339.48 52.41 340.48 52.41 341.48 52.41 342.48 52.41 343.48 52.41 344.48 52.41 345.48 52.41 346.48 52.41 347.48 52.41 348.48 52.41 349.48 52.41 350.48 52.41 351.48 52.41 352.48 52.41 353.48 52.41 354.48 41.98 355.48 41.55 356.48 41.11 357.48 40.66 358.48 40.20 359.48 39.72 000.48 39.23 001.48 38.73 002.48 38.21 003.48 38.08 004.48 37.74 005.48 37.59 006.48 37.42 007.48 37.24 008.48 37.06 009.48 36.86 010.48 36.66 011.48 36.65 012.48 36.43 013.48 36.21 014.48 36.18
25 Aug 2007 337.52 51.96 338.52 51.96 339.52 51.96 340.52 51.96 341.52 51.96 342.52 51.96 343.52 51.96 344.52 51.96 345.52 51.96 346.52 51.96 347.52 51.96 348.52 51.96 349.52 51.96 350.52 51.96 351.52 51.96 352.52 51.96 353.52 51.96 354.52 51.96 355.52 51.96 356.52 51.96 357.52 51.96 358.52 51.96 359.52 38.29 000.52 37.74 001.52 37.37 002.52 37.19 003.52 37.00 004.52 36.79 005.52 36.57 006.52 36.34 007.52 36.31 008.52 36.06 009.52 36.00 010.52 35.74 014.52 51.96 015.52 51.96 016.52 51.96 017.52 51.96
26 Aug 2007 338.96 51.73 339.96 51.73 340.96 51.73 341.96 51.73 342.96 51.73 343.96 51.73 344.96 51.73 345.96 51.73 346.96 51.73 347.96 51.73 348.96 51.73 349.96 51.73 350.96 51.73 351.96 51.73 352.96 51.73 353.96 51.73 354.96 51.73 355.96 51.73 356.96 51.73 357.96 51.73 358.96 51.73 359.96 46.57 000.96 45.99 001.96 45.39 002.96 44.78 003.96 44.56 004.96 44.33 005.96 35.55 006.96 35.45 009.96 51.73 010.96 51.73 011.96 51.73 012.96 51.73 013.96 51.73 014.96 51.73 015.96 51.73 016.96 51.73 017.96 51.73 018.96 51.73
27 Aug 2007 340.37 51.70 341.37 51.70 342.37 51.70 343.37 51.70 344.37 51.70 345.37 51.70 346.37 51.70 347.37 51.70 348.37 51.70 349.37 51.70 350.37 51.70 351.37 51.70 352.37 51.70 353.37 51.70 354.37 51.70 355.37 51.70 356.37 51.70 357.37 51.70 358.37 51.70 359.37 51.70 000.37 44.45 001.37 44.00 002.37 43.73 003.37 43.45 006.37 51.70 007.37 51.70 008.37 51.70 009.37 51.70 010.37 51.70 011.37 51.70 012.37 51.70 013.37 51.70 014.37 51.70 015.37 51.70 016.37 51.70 017.37 51.70 018.37 41.82 019.37 41.66 020.37 41.52
28 Aug 2007 341.77 51.68 342.77 51.68 343.77 51.68 344.77 51.68 345.77 51.68 346.77 51.68 347.77 51.68 348.77 51.68 349.77 51.68 350.77 51.68 351.77 51.68 352.77 51.68 353.77 51.68 354.77 51.68 355.77 51.68 356.77 51.68 357.77 51.68 358.77 51.68 359.77 51.68 001.77 51.68 002.77 51.68 003.77 51.68 004.77 51.68 005.77 51.68 006.77 51.68 007.77 51.68 008.77 51.68 009.77 51.68 010.77 51.68 011.77 51.68 012.77 41.32 013.77 41.30 014.77 41.10 015.77 41.12 016.77 40.96 017.77 41.02 018.77 51.68 019.77 51.68 020.77 51.68 021.77 51.68
29 Aug 2007 343.14 51.66 344.14 51.66 345.14 51.66 346.14 51.66 347.14 51.66 348.14 51.66 349.14 51.66 350.14 51.66 351.14 51.66 352.14 51.66 353.14 51.66 354.14 51.66 355.14 51.66 356.14 51.66 357.14 51.66 358.14 51.66 359.14 51.66 000.14 51.66 001.14 51.66 002.14 51.66 003.14 51.66 004.14 51.66 005.14 51.66 006.14 40.76 007.14 40.66 008.14 40.58 009.14 40.52 010.14 51.66 011.14 51.66 012.14 51.66 013.14 51.66 014.14 51.66 015.14 51.66 016.14 51.66 017.14 51.66 018.14 51.66 019.14 51.66 020.14 51.66 021.14 51.66 022.14 51.66 023.14 51.66
30 Aug 2007 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 40.51 000.50 40.36 001.50 40.22 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 51.66 016.50 51.66 017.50 51.66 018.50 51.66 019.50 51.66 020.50 01.99 021.50 01.91 022.50 02.02 023.50 02.12 024.50 02.02
31 Aug 2007 345.83 51.66 346.83 51.66 347.83 51.66 348.83 51.66 349.83 51.66 350.83 51.66 351.83 51.66 352.83 51.66 353.83 51.66 354.83 51.66 355.83 51.66 356.83 51.66 357.83 51.66 358.83 51.66 359.83 51.66 000.83 51.66 001.83 51.66 002.83 51.66 003.83 51.66 004.83 51.66 005.83 51.66 006.83 51.66 007.83 51.66 008.83 51.66 009.83 51.66 010.83 51.66 011.83 51.66 012.83 51.66 013.83 51.66 014.83 51.66 015.83 51.66 016.83 51.66 017.83 01.87 018.83 01.98 019.83 02.08 020.83 01.98 021.83 02.07 022.83 02.16 023.83 02.04 024.83 02.12 025.83 02.19
01 Sep 2007 347.14 52.06 348.14 52.06 349.14 52.06 350.14 52.06 351.14 52.06 352.14 52.06 353.14 52.06 354.14 52.06 355.14 52.06 356.14 52.06 357.14 52.06 358.14 52.06 359.14 52.06 000.14 52.06 001.14 52.06 002.14 52.06 003.14 52.06 004.14 52.06 005.14 52.06 006.14 52.06 007.14 52.06 008.14 52.06 009.14 52.06 010.14 52.06 011.14 52.06 012.14 52.06 013.14 52.06 014.14 02.46 015.14 02.37 016.14 02.48 017.14 02.58 018.14 02.47 019.14 02.56 020.14 02.44 021.14 02.52 022.14 02.59 023.14 02.66 024.14 02.52 025.14 02.57 026.14 02.63 027.14 02.67
02 Sep 2007 348.62 52.47 349.62 52.47 350.62 52.47 351.62 52.47 352.62 52.47 353.62 52.47 354.62 52.47 355.62 52.47 356.62 52.47 357.62 52.47 358.62 52.47 359.62 52.47 000.62 52.47 001.62 52.47 002.62 52.47 003.62 52.47 004.62 52.47 005.62 52.47 006.62 52.47 007.62 52.47 008.62 52.47 009.62 52.47 010.62 02.91 011.62 02.83 012.62 02.93 013.62 03.03 014.62 02.93 015.62 03.01 016.62 03.10 017.62 02.97 018.62 03.04 019.62 03.11 020.62 02.97 021.62 03.02 022.62 03.08 023.62 03.12 024.62 02.96 025.62 03.00 026.62 03.03 027.62 03.06
03 Sep 2007 349.89 53.09 350.89 53.09 351.89 53.09 352.89 53.09 353.89 53.09 354.89 53.09 355.89 53.09 356.89 53.09 357.89 53.09 358.89 53.09 359.89 53.09 000.89 53.09 001.89 53.09 002.89 53.09 003.89 53.09 004.89 53.09 005.89 53.09 006.89 53.09 007.89 03.69 008.89 03.60 009.89 03.70 010.89 03.80 011.89 03.68 012.89 03.77 013.89 03.84 014.89 03.71 015.89 03.78 016.89 03.84 017.89 03.70 018.89 03.75 019.89 03.79 020.89 03.83 021.89 03.67 022.89 03.70 023.89 03.73 024.89 03.76 025.89 03.58 026.89 03.60 027.89 03.61 028.89 03.62
04 Sep 2007 351.13 53.52 352.13 53.52 353.13 53.52 354.13 53.52 355.13 53.52 356.13 53.52 357.13 53.52 358.13 53.52 359.13 53.52 000.13 53.52 001.13 53.52 002.13 53.52 003.13 53.52 004.13 04.20 005.13 04.30 006.13 04.41 007.13 04.30 008.13 04.39 009.13 04.27 010.13 04.35 011.13 04.42 012.13 04.29 013.13 04.35 014.13 04.40 015.13 04.45 016.13 04.30 017.13 04.34 018.13 04.37 019.13 04.21 020.13 04.23 021.13 04.26 022.13 04.28 023.13 04.29 024.13 04.11 025.13 04.12 026.13 04.12 027.13 04.12 028.13 04.12 029.13 03.92 030.13 03.91
05 Sep 2007 352.36 54.15 353.36 54.15 354.36 54.15 355.36 54.15 356.36 54.15 357.36 54.15 358.36 54.15 359.36 54.15 000.36 54.15 001.36 05.25 002.36 05.15 003.36 05.25 004.36 05.14 005.36 05.22 006.36 05.29 007.36 05.17 008.36 05.23 009.36 05.29 010.36 05.14 011.36 05.19 012.36 05.24 013.36 05.08 014.36 05.11 015.36 05.14 016.36 05.17 017.36 04.99 018.36 05.01 019.36 05.03 020.36 05.04 021.36 04.84 022.36 04.85 023.36 04.85 024.36 04.84 025.36 04.84 026.36 04.83 027.36 04.62 028.36 04.60 029.36 04.58 030.36 04.56 031.36 04.53
06 Sep 2007 353.80 54.80 354.80 54.80 355.80 54.80 356.80 54.80 357.80 06.06 358.80 06.16 359.80 06.06 000.80 06.14 001.80 06.23 002.80 06.10 003.80 06.17 004.80 06.03 005.80 06.09 006.80 06.14 007.80 05.99 008.80 06.03 009.80 06.06 010.80 05.90 011.80 05.93 012.80 05.95 013.80 05.97 014.80 05.78 015.80 05.80 016.80 05.80 017.80 05.81 018.80 05.81 019.80 05.61 020.80 05.60 021.80 05.59 022.80 05.58 023.80 05.56 024.80 05.34 025.80 05.32 026.80 05.30 027.80 05.27 028.80 05.24 029.80 05.20 030.80 05.17 031.80 04.93 032.80 04.89
07 Sep 2007 354.99 07.20 355.99 07.10 356.99 07.18 357.99 07.06 358.99 07.14 359.99 07.20 000.99 07.06 001.99 07.12 002.99 06.97 003.99 07.01 004.99 07.05 005.99 06.89 006.99 06.92 007.99 06.94 008.99 06.76 009.99 06.78 010.99 06.79 011.99 06.80 012.99 06.61 013.99 06.61 014.99 06.61 015.99 06.60 016.99 06.59 017.99 06.38 018.99 06.37 019.99 06.35 020.99 06.33 021.99 06.30 022.99 06.08 023.99 06.05 024.99 06.01 025.99 05.98 026.99 05.94 027.99 05.90 028.99 05.85 029.99 05.61 030.99 05.70 031.99 05.78 032.99 06.02 033.99 06.04
08 Sep 2007 356.15 08.09 357.15 08.15 358.15 08.20 359.15 08.05 000.15 08.09 001.15 07.93 002.15 07.96 003.15 07.99 004.15 07.81 005.15 07.83 006.15 07.84 007.15 07.85 008.15 07.66 009.15 07.66 010.15 07.66 011.15 07.45 012.15 07.45 013.15 07.43 014.15 07.42 015.15 07.40 016.15 07.18 017.15 07.15 018.15 07.13 019.15 07.10 020.15 07.06 021.15 06.83 022.15 06.79 023.15 06.74 024.15 06.70 025.15 06.82 026.15 07.04 027.15 07.22 028.15 07.35 029.15 07.44 030.15 07.50 031.15 07.52 032.15 07.72 033.15 07.88 034.15 07.83 035.15 07.94
09 Sep 2007 357.29 08.51 358.29 08.54 359.29 08.56 000.29 08.38 001.29 08.40 002.29 08.41 003.29 08.21 004.29 08.21 005.29 08.21 006.29 08.01 007.29 08.00 008.29 07.98 009.29 07.97 010.29 07.75 011.29 07.73 012.29 07.70 013.29 07.67 014.29 07.44 015.29 07.41 016.29 07.37 017.29 07.33 018.29 07.37 019.29 07.58 020.29 07.69 021.29 07.91 022.29 08.05 023.29 08.32 024.29 08.33 025.29 08.50 026.29 08.61 027.29 08.69 028.29 08.72 029.29 08.73 030.29 08.90 031.29 08.84 032.29 08.96 033.29 09.06 034.29 08.93 035.29 08.98 036.29 09.02
10 Sep 2007 358.41 08.95 359.41 08.95 000.41 08.95 001.41 08.74 002.41 08.73 003.41 08.72 004.41 08.70 005.41 08.48 006.41 08.45 007.41 08.43 008.41 08.20 009.41 08.16 010.41 08.13 011.41 08.09 012.41 08.05 013.41 08.99 014.41 09.14 015.41 09.28 016.41 09.55 017.41 09.64 018.41 09.79 019.41 09.83 020.41 09.98 021.41 10.05 022.41 10.05 023.41 09.99 024.41 10.09 025.41 10.14 026.41 10.15 027.41 10.13 028.41 10.27 029.41 10.19 030.41 10.28 031.41 10.15 032.41 10.20 033.41 10.22 034.41 10.23 035.41 10.03 036.41 10.00 037.41 10.17
11 Sep 2007 359.51 09.51 000.51 09.28 001.51 09.26 002.51 09.23 003.51 08.99 004.51 08.96 005.51 08.92 006.51 08.88 007.51 08.63 008.51 08.58 009.51 08.53 010.51 08.48 011.51 11.54 012.51 11.60 013.51 11.69 014.51 11.72 015.51 11.89 016.51 11.88 017.51 11.73 018.51 11.87 019.51 11.72 020.51 11.90 021.51 11.82 022.51 11.69 023.51 11.70 024.51 11.68 025.51 11.63 026.51 11.54 027.51 11.63 028.51 11.49 029.51 11.52 030.51 11.54 031.51 11.34 032.51 11.32 033.51 11.28 034.51 11.24 035.51 11.17 036.51 11.10 037.51 11.01 038.51 10.91
12 Sep 2007 359.97 09.92 000.97 09.88 001.97 09.83 002.97 09.58 003.97 09.53 004.97 09.47 005.97 09.42 006.97 09.16 007.97 09.09 008.97 14.73 009.97 14.61 010.97 14.60 011.97 14.59 012.97 14.42 013.97 14.35 014.97 14.27 015.97 14.05 016.97 13.92 017.97 13.91 018.97 13.82 019.97 13.68 020.97 13.68 021.97 13.64 022.97 13.37 023.97 13.46 024.97 13.32 025.97 13.16 026.97 13.17 027.97 12.97 028.97 12.94 029.97 12.90 030.97 12.64 031.97 12.57 032.97 12.49 033.97 12.39 034.97 12.29 035.97 12.17 036.97 12.24 037.97 12.11 038.97 11.96 039.97 11.81
13 Sep 2007 001.03 20.86 002.03 20.34 003.03 19.63 004.03 19.32 005.03 18.81 006.03 18.51 007.03 18.20 008.03 17.90 009.03 17.66 010.03 17.22 011.03 17.03 012.03 16.90 013.03 16.56 014.03 16.47 015.03 16.28 016.03 15.99 017.03 15.84 018.03 15.63 019.03 15.58 020.03 15.28 021.03 15.15 022.03 14.99 023.03 15.00 024.03 14.79 025.03 14.56 026.03 14.52 027.03 14.45 028.03 14.17 029.03 14.08 030.03 13.97 031.03 13.85 032.03 13.73 033.03 13.59 034.03 13.44 035.03 13.29 036.03 13.13 037.03 13.16 038.03 12.98 039.03 12.80 040.03 12.81 041.03 12.62
14 Sep 2007 002.07 20.70 003.07 20.72 004.07 20.77 005.07 20.85 006.07 20.95 007.07 20.90 008.07 20.49 009.07 20.07 010.07 19.76 011.07 19.27 012.07 19.05 013.07 18.73 014.07 18.54 015.07 18.30 016.07 18.00 017.07 17.67 018.07 17.50 019.07 17.30 020.07 17.08 021.07 16.83 022.07 16.76 023.07 16.48 024.07 16.18 025.07 16.07 026.07 15.95 027.07 15.81 028.07 15.67 029.07 15.31 030.07 15.15 031.07 15.18 032.07 15.00 033.07 14.81 034.07 14.62 035.07 14.42 036.07 14.22 037.07 14.21 038.07 13.99 039.07 13.77 040.07 13.75 041.07 13.52 042.07 13.49
15 Sep 2007 003.10 20.21 004.10 20.30 005.10 20.43 006.10 20.49 007.10 20.47 008.10 20.46 009.10 20.54 010.10 20.53 011.10 20.45 012.10 20.52 013.10 20.55 014.10 20.35 015.10 19.91 016.10 19.66 017.10 19.37 018.10 19.08 019.10 18.96 020.10 18.63 021.10 18.29 022.10 18.13 023.10 17.97 024.10 17.59 025.10 17.41 026.10 17.22 027.10 17.02 028.10 16.82 029.10 16.61 030.10 16.39 031.10 16.17 032.10 16.15 033.10 15.92 034.10 15.68 035.10 15.44 036.10 15.40 037.10 15.15 038.10 14.90 039.10 14.85 040.10 14.60 041.10 14.54 042.10 14.28 043.10 14.21
16 Sep 2007 004.11 20.14 005.11 20.08 006.11 20.15 007.11 20.17 008.11 20.14 009.11 20.28 010.11 20.19 011.11 20.28 012.11 20.35 013.11 20.41 014.11 20.45 015.11 20.47 016.11 20.49 017.11 20.49 018.11 20.49 019.11 20.48 020.11 20.26 021.11 20.04 022.11 19.81 023.11 19.57 024.11 19.13 025.11 18.89 026.11 18.64 027.11 18.59 028.11 18.33 029.11 18.07 030.11 17.81 031.11 17.55 032.11 17.48 033.11 17.21 034.11 16.93 035.11 16.86 036.11 16.58 037.11 16.30 038.11 16.22 039.11 15.94 040.11 15.85 041.11 15.56 042.11 15.48 043.11 15.18 044.11 15.09
17 Sep 2007 004.40 20.01 005.40 19.99 006.40 19.96 007.40 20.12 008.40 20.08 009.40 20.02 010.40 20.16 011.40 20.10 012.40 20.23 013.40 20.16 014.40 20.09 015.40 20.21 016.40 20.13 017.40 20.25 018.40 20.16 019.40 20.27 020.40 20.18 021.40 20.29 022.40 20.40 023.40 20.30 024.40 20.41 025.40 20.31 026.40 20.21 027.40 19.91 028.40 19.61 029.40 19.50 030.40 19.20 031.40 18.89 032.40 18.79 033.40 18.48 034.40 18.17 035.40 18.06 036.40 17.75 037.40 17.64 038.40 17.33 039.40 17.22 040.40 16.90 041.40 16.79 042.40 16.47 043.40 16.35 044.40 16.24 045.40 15.92
18 Sep 2007 005.37 20.16 006.37 20.18 007.37 20.21 008.37 20.24 009.37 20.28 010.37 20.11 011.37 20.15 012.37 20.19 013.37 20.24 014.37 20.28 015.37 20.13 016.37 20.18 017.37 20.23 018.37 20.28 019.37 20.33 020.37 20.19 021.37 20.24 022.37 20.29 023.37 20.35 024.37 20.21 025.37 20.26 026.37 20.32 027.37 20.38 028.37 20.24 029.37 20.25 030.37 20.03 031.37 19.81 032.37 19.59 033.37 19.37 034.37 19.15 035.37 18.94 036.37 18.72 037.37 18.50 038.37 18.28 039.37 18.06 040.37 17.84 041.37 17.62 042.37 17.40 043.37 17.18 044.37 16.96 045.37 16.74 046.37 16.52
19 Sep 2007 006.33 21.21 007.33 21.16 008.33 21.11 009.33 21.07 010.33 21.04 011.33 21.02 012.33 20.99 013.33 20.98 014.33 20.76 015.33 20.76 016.33 20.75 017.33 20.75 018.33 20.75 019.33 20.76 020.33 20.76 021.33 20.77 022.33 20.78 023.33 20.80 024.33 20.81 025.33 20.83 026.33 20.85 027.33 20.67 028.33 20.70 029.33 20.72 030.33 20.75 031.33 20.78 032.33 20.57 033.33 20.34 034.33 20.11 035.33 19.89 036.33 19.66 037.33 19.43 038.33 19.21 039.33 18.98 040.33 18.75 041.33 18.53 042.33 18.30 043.33 18.07 044.33 17.84 045.33 17.61 046.33 17.38 047.33 17.16
20 Sep 2007 007.27 23.01 008.27 22.72 009.27 22.44 010.27 22.16 011.27 22.09 012.27 22.03 013.27 21.97 014.27 21.91 015.27 21.66 016.27 21.62 017.27 21.58 018.27 21.54 019.27 21.51 020.27 21.48 021.27 21.45 022.27 21.43 023.27 21.41 024.27 21.39 025.27 21.37 026.27 21.36 027.27 21.35 028.27 21.34 029.27 21.34 030.27 21.34 031.27 21.33 032.27 21.13 033.27 21.14 034.27 21.09 035.27 20.86 036.27 20.63 037.27 20.39 038.27 20.16 039.27 19.92 040.27 19.69 041.27 19.60 042.27 19.62 043.27 19.63 044.27 19.45 045.27 19.26 046.27 19.08 047.27 18.90 048.27 18.52
21 Sep 2007 008.19 25.91 009.19 25.86 010.19 25.59 011.19 25.29 012.19 25.00 013.19 24.71 014.19 24.42 015.19 24.14 016.19 23.86 017.19 23.59 018.19 23.53 019.19 23.26 020.19 23.20 021.19 23.15 022.19 23.09 023.19 23.04 024.19 23.00 025.19 22.76 026.19 22.72 027.19 22.68 028.19 22.64 029.19 22.61 030.19 22.58 031.19 22.56 032.19 22.53 033.19 22.51 034.19 22.49 035.19 22.47 036.19 22.29 037.19 22.04 038.19 21.80 039.19 21.56 040.19 21.32 041.19 21.08 042.19 20.84 043.19 20.60 044.19 20.57 045.19 20.57 046.19 20.56 047.19 20.56 048.19 20.56 049.19 20.56
22 Sep 2007 008.45 28.66 009.45 28.33 010.45 28.01 011.45 27.75 012.45 27.69 013.45 27.64 014.45 27.39 015.45 27.34 016.45 27.28 017.45 27.23 018.45 27.18 019.45 26.90 020.45 26.62 021.45 26.34 022.45 26.07 023.45 25.80 024.45 25.73 025.45 25.46 026.45 25.40 027.45 25.34 028.45 25.08 029.45 25.03 030.45 24.98 031.45 24.93 032.45 24.88 033.45 24.84 034.45 24.79 035.45 24.55 036.45 24.52 037.45 24.48 038.45 24.23 039.45 23.98 040.45 23.74 041.45 23.49 042.45 23.24 043.45 23.00 044.45 22.75 045.45 22.65 046.45 22.63 047.45 22.61 048.45 22.59 049.45 22.57 050.45 22.55 051.45 22.54
23 Sep 2007 009.95 30.00 010.95 29.94 011.95 29.68 012.95 29.40 013.95 29.07 014.95 28.76 015.95 28.44 016.95 28.13 017.95 27.83 018.95 27.52 019.95 27.23 020.95 27.17 021.95 27.12 022.95 27.07 023.95 27.01 024.95 26.96 025.95 26.91 026.95 26.80 027.95 26.52 028.95 26.24 029.95 25.97 030.95 25.90 031.95 25.63 032.95 25.56 033.95 25.50 034.95 25.44 035.95 25.18 036.95 25.12 037.95 25.07 038.95 24.83 039.95 24.58 040.95 24.33 041.95 24.08 042.95 23.82 043.95 23.57 044.95 23.32 045.95 23.07 046.95 22.85 047.95 22.81 048.95 22.78 049.95 22.74 050.95 22.71 051.95 22.67
24 Sep 2007 010.83 30.63 011.83 30.37 012.83 30.30 013.83 30.04 014.83 29.98 015.83 29.92 016.83 29.66 017.83 29.60 018.83 29.54 019.83 29.46 020.83 29.15 021.83 28.84 022.83 28.53 023.83 28.22 024.83 27.92 025.83 27.62 026.83 27.32 027.83 27.21 028.83 27.16 029.83 27.10 030.83 27.04 031.83 26.99 032.83 26.93 033.83 26.87 034.83 26.62 035.83 26.35 036.83 26.27 037.83 26.05 038.83 25.79 039.83 25.54 040.83 25.28 041.83 25.03 042.83 24.77 043.83 24.52 044.83 24.26 045.83 24.01 046.83 23.75 047.83 23.56 048.83 23.50 049.83 23.45 050.83 23.40 051.83 23.35 052.83 23.30
25 Sep 2007 012.25 31.11 013.25 31.05 014.25 30.78 015.25 30.72 016.25 30.45 017.25 30.39 018.25 30.13 019.25 30.06 020.25 30.00 021.25 29.74 022.25 29.67 023.25 29.61 024.25 29.55 025.25 29.49 026.25 29.42 027.25 29.16 028.25 28.96 029.25 28.65 030.25 28.35 031.25 28.05 032.25 27.74 033.25 27.44 034.25 27.15 035.25 27.08 036.25 27.02 037.25 26.96 038.25 26.90 039.25 26.64 040.25 26.38 041.25 26.12 042.25 25.86 043.25 25.60 044.25 25.35 045.25 25.09 046.25 24.83 047.25 24.57 048.25 24.37 049.25 24.30 050.25 24.23 051.25 24.16 052.25 24.09 053.25 24.02 054.25 23.96
26 Sep 2007 013.62 31.73 014.62 31.46 015.62 31.39 016.62 31.12 017.62 31.06 018.62 30.79 019.62 30.72 020.62 30.46 021.62 30.39 022.62 30.32 023.62 30.06 024.62 29.99 025.62 29.93 026.62 29.86 027.62 29.60 028.62 29.53 029.62 29.47 030.62 29.40 031.62 29.34 032.62 29.28 033.62 29.21 034.62 28.91 035.62 28.60 036.62 28.29 037.62 27.98 038.62 27.68 039.62 27.37 040.62 27.17 041.62 26.91 042.62 26.65 043.62 26.39 044.62 26.13 045.62 25.86 046.62 25.60 047.62 25.40 048.62 25.30 049.62 25.22 050.62 24.93 051.62 24.84 052.62 24.76 053.62 24.67 054.62 24.59 055.62 24.51
27 Sep 2007 014.45 32.71 015.45 32.44 016.45 32.17 017.45 31.90 018.45 31.83 019.45 31.56 020.45 31.49 021.45 31.23 022.45 31.16 023.45 30.89 024.45 30.82 025.45 30.75 026.45 30.68 027.45 30.41 028.45 30.35 029.45 30.28 030.45 30.21 031.45 30.15 032.45 30.08 033.45 30.01 034.45 29.94 035.45 29.88 036.45 29.81 037.45 29.75 038.45 29.68 039.45 29.45 040.45 29.13 041.45 28.82 042.45 28.50 043.45 28.18 044.45 27.87 045.45 27.56 046.45 27.25 047.45 26.93 048.45 26.63 049.45 26.52 050.45 26.21 051.45 26.11 052.45 26.00 053.45 25.90 054.45 25.80 055.45 25.50 056.45 25.40
28 Sep 2007 015.75 33.60 016.75 33.33 017.75 33.05 018.75 32.78 019.75 32.51 020.75 32.44 021.75 32.17 022.75 32.10 023.75 31.83 024.75 31.76 025.75 31.68 026.75 31.41 027.75 31.34 028.75 31.27 029.75 31.20 030.75 30.93 031.75 30.86 032.75 30.79 033.75 30.72 034.75 30.65 035.75 30.58 036.75 30.51 037.75 30.44 038.75 30.38 039.75 30.31 040.75 30.24 041.75 30.17 042.75 30.10 043.75 30.04 044.75 29.75 045.75 29.42 046.75 29.09 047.75 28.76 048.75 28.43 049.75 28.10 050.75 27.78 051.75 27.45 052.75 27.33 053.75 27.01 054.75 26.89 055.75 26.77 056.75 26.65 057.75 26.51
29 Sep 2007 017.00 36.19 018.00 35.92 019.00 35.64 020.00 35.37 021.00 35.10 022.00 35.02 023.00 34.75 024.00 34.47 025.00 34.40 026.00 34.33 027.00 34.05 028.00 33.98 029.00 33.91 030.00 33.63 031.00 33.56 032.00 33.49 033.00 33.41 034.00 33.34 035.00 33.07 036.00 33.00 037.00 32.92 038.00 32.85 039.00 32.78 040.00 32.71 041.00 32.64 042.00 32.56 043.00 32.49 044.00 32.42 045.00 32.35 046.00 32.48 047.00 32.21 048.00 31.94 049.00 31.67 050.00 31.40 051.00 31.13 052.00 30.86 053.00 30.55 054.00 30.21 055.00 29.86 056.00 29.72 057.00 29.52 058.00 29.25
30 Sep 2007 017.80 38.07 018.80 37.80 019.80 37.52 020.80 37.24 021.80 36.97 022.80 36.69 023.80 36.62 024.80 36.34 025.80 36.26 026.80 35.99 027.80 35.91 028.80 35.63 029.80 35.56 030.80 35.48 031.80 35.20 032.80 35.13 033.80 35.05 034.80 34.98 035.80 34.90 036.80 34.82 037.80 34.75 038.80 34.67 039.80 34.60 040.80 34.52 041.80 34.45 042.80 34.37 043.80 34.30 044.80 34.22 045.80 34.15 046.80 34.07 047.80 34.00 048.80 33.72 049.80 33.45 050.80 33.18 051.80 32.91 052.80 32.63 053.80 32.36 054.80 32.09 055.80 31.82 056.80 31.54 057.80 31.27 058.80 31.00
01 Oct 2007 018.99 39.05 019.99 38.77 020.99 38.49 021.99 38.21 022.99 37.93 023.99 37.66 024.99 37.58 025.99 37.30 026.99 37.02 027.99 36.94 028.99 36.86 029.99 36.58 030.99 36.50 031.99 36.42 032.99 36.14 033.99 36.06 034.99 35.98 035.99 35.90 036.99 35.82 037.99 35.74 038.99 35.66 039.99 35.58 040.99 35.50 041.99 35.42 042.99 35.34 043.99 35.26 044.99 35.18 045.99 35.10 046.99 35.02 047.99 34.94 048.99 34.86 049.99 34.79 050.99 34.51 051.99 34.23 052.99 33.95 053.99 33.68 054.99 33.40 055.99 33.12 056.99 32.85 057.99 32.57 058.99 32.30 059.99 32.02 060.99 31.75
02 Oct 2007 020.03 39.53 021.03 39.25 022.03 38.96 023.03 38.68 024.03 38.40 025.03 38.12 026.03 38.03 027.03 37.75 028.03 37.47 029.03 37.38 030.03 37.30 031.03 37.01 032.03 36.93 033.03 36.84 034.03 36.56 035.03 36.47 036.03 36.39 037.03 36.30 038.03 36.22 039.03 36.13 040.03 36.05 041.03 35.96 042.03 35.88 043.03 35.79 044.03 35.71 045.03 35.62 046.03 35.54 047.03 35.45 048.03 35.37 049.03 35.29 050.03 35.20 051.03 35.12 052.03 34.84 053.03 34.56 054.03 34.27 055.03 33.99 056.03 33.71 057.03 33.43 058.03 33.15 059.03 32.87 060.03 32.59 061.03 32.31 062.03 32.03
03 Oct 2007 021.24 39.60 022.24 39.31 023.24 39.02 024.24 38.74 025.24 38.45 026.24 38.16 027.24 38.07 028.24 37.78 029.24 37.70 030.24 37.41 031.24 37.32 032.24 37.03 033.24 36.94 034.24 36.84 035.24 36.75 036.24 36.46 037.24 36.37 038.24 36.28 039.24 36.19 040.24 36.10 041.24 36.01 042.24 35.91 043.24 35.82 044.24 35.73 045.24 35.64 046.24 35.75 047.24 35.66 048.24 35.57 049.24 35.48 050.24 35.39 051.24 35.30 052.24 35.21 053.24 34.92 054.24 34.63 055.24 34.35 056.24 34.06 057.24 33.77 058.24 33.49 059.24 33.20 060.24 32.72 061.24 32.43 062.24 32.15
04 Oct 2007 022.00 39.54 023.00 39.25 024.00 38.96 025.00 38.67 026.00 38.38 027.00 38.08 028.00 37.99 029.00 37.69 030.00 37.59 031.00 37.30 032.00 37.20 033.00 36.90 034.00 36.81 035.00 36.71 036.00 36.61 037.00 36.51 038.00 36.41 039.00 36.31 040.00 36.22 041.00 36.12 042.00 36.02 043.00 35.92 044.00 35.82 045.00 35.72 046.00 35.62 047.00 35.52 048.00 35.43 049.00 35.33 050.00 35.43 051.00 35.33 052.00 35.24 053.00 34.94 054.00 34.64 055.00 34.35 056.00 34.06 057.00 33.76 058.00 33.47 059.00 33.18 060.00 32.89 061.00 32.60 062.00 32.31 063.00 32.02
05 Oct 2007 023.05 39.22 024.05 38.93 025.05 38.63 026.05 38.33 027.05 38.02 028.05 37.72 029.05 37.62 030.05 37.32 031.05 37.21 032.05 36.91 033.05 36.80 034.05 36.69 035.05 36.59 036.05 36.28 037.05 36.17 038.05 36.07 039.05 35.96 040.05 35.85 041.05 35.74 042.05 35.63 043.05 35.52 044.05 35.62 045.05 35.51 046.05 35.40 047.05 35.29 048.05 35.19 049.05 35.08 050.05 35.17 051.05 35.07 052.05 34.96 053.05 34.86 054.05 34.56 055.05 34.25 056.05 33.95 057.05 33.65 058.05 33.35 059.05 33.05 060.05 32.75 061.05 32.46 062.05 32.16 063.05 31.86 064.05 31.57 065.05 31.28
06 Oct 2007 024.07 38.76 025.07 38.46 026.07 38.15 027.07 37.84 028.07 37.52 029.07 37.41 030.07 37.10 031.07 36.98 032.07 36.67 033.07 36.55 034.07 36.44 035.07 36.12 036.07 36.00 037.07 35.88 038.07 35.77 039.07 35.65 040.07 35.53 041.07 35.41 042.07 35.29 043.07 35.17 044.07 35.25 045.07 35.14 046.07 35.02 047.07 34.90 048.07 34.78 049.07 34.87 050.07 34.75 051.07 34.64 052.07 34.72 053.07 34.61 054.07 34.29 055.07 33.98 056.07 33.67 057.07 33.36 058.07 33.06 059.07 32.75 060.07 32.44 061.07 31.94 062.07 31.64 063.07 31.34 064.07 31.04 065.07 30.74 066.07 30.44
07 Oct 2007 024.80 38.26 025.80 37.94 026.80 37.62 027.80 37.30 028.80 36.97 029.80 36.85 030.80 36.52 031.80 36.40 032.80 36.27 033.80 35.94 034.80 35.81 035.80 35.68 036.80 35.55 037.80 35.42 038.80 35.29 039.80 35.16 040.80 35.03 041.80 34.90 042.80 34.77 043.80 34.83 044.80 34.70 045.80 34.57 046.80 34.44 047.80 34.52 048.80 34.39 049.80 34.26 050.80 34.14 051.80 34.21 052.80 34.09 053.80 33.97 054.80 33.64 055.80 33.33 056.80 33.01 057.80 32.49 058.80 32.18 059.80 31.86 060.80 31.55 061.80 31.24 062.80 30.94 063.80 30.63 064.80 30.33 065.80 30.03 066.80 29.73
08 Oct 2007 025.77 37.55 026.77 37.22 027.77 36.88 028.77 36.55 029.77 36.41 030.77 36.07 031.77 35.93 032.77 35.78 033.77 35.44 034.77 35.30 035.77 35.15 036.77 35.01 037.77 34.86 038.77 34.72 039.77 34.57 040.77 34.43 041.77 34.48 042.77 34.34 043.77 34.19 044.77 34.05 045.77 34.11 046.77 33.96 047.77 33.82 048.77 33.88 049.77 33.75 050.77 33.61 051.77 33.67 052.77 33.54 053.77 33.41 054.77 33.08 055.77 32.75 056.77 32.23 057.77 31.90 058.77 31.58 059.77 31.26 060.77 30.95 061.77 30.63 062.77 30.32 063.77 30.01 064.77 29.71 065.77 29.40 066.77 29.10
09 Oct 2007 026.72 36.72 027.72 36.37 028.72 36.01 029.72 35.86 030.72 35.50 031.72 35.34 032.72 35.18 033.72 34.82 034.72 34.66 035.72 34.50 036.72 34.34 037.72 34.18 038.72 34.22 039.72 34.06 040.72 33.89 041.72 33.73 042.72 33.57 043.72 33.62 044.72 33.46 045.72 33.30 046.72 33.35 047.72 33.19 048.72 33.24 049.72 33.09 050.72 32.94 051.72 33.00 052.72 32.86 053.72 32.72 054.72 32.38 055.72 32.04 056.72 31.71 057.72 31.18 058.72 30.85 059.72 30.53 060.72 30.21 061.72 29.90 062.72 29.58 063.72 29.27 064.72 28.96 065.72 28.66 066.72 28.16 067.72 27.86 068.72 27.57
10 Oct 2007 027.62 35.74 028.62 35.37 029.62 35.19 030.62 34.82 031.62 34.64 032.62 34.46 033.62 34.28 034.62 34.10 035.62 33.92 036.62 33.74 037.62 33.56 038.62 33.38 039.62 33.20 040.62 33.23 041.62 33.05 042.62 32.87 043.62 32.90 044.62 32.73 045.62 32.56 046.62 32.59 047.62 32.43 048.62 32.46 049.62 32.30 050.62 32.35 051.62 32.19 052.62 32.24 053.62 31.89 054.62 31.55 055.62 30.53 056.62 29.93 057.62 29.70 058.62 29.42 059.62 29.30 060.62 29.12 061.62 29.05 062.62 28.73 063.62 28.42 064.62 28.12 065.62 27.62 066.62 27.32 067.62 27.03 068.62 26.74 069.62 26.45
11 Oct 2007 028.32 34.67 029.32 34.47 030.32 34.07 031.32 33.87 032.32 33.67 033.32 33.47 034.32 33.27 035.32 33.07 036.32 32.87 037.32 32.67 038.32 32.67 039.32 32.48 040.32 32.28 041.32 32.29 042.32 32.10 043.32 32.11 044.32 31.92 045.32 31.74 046.32 31.76 047.32 31.58 048.32 31.61 049.32 31.44 050.32 31.48 051.32 31.32 052.32 31.36 053.32 09.27 054.32 09.10 055.32 08.93 056.32 08.75 057.32 08.56 058.32 08.56 059.32 08.36 060.32 08.16 061.32 08.15 062.32 07.94 063.32 07.92 064.32 07.69 065.32 07.67 066.32 26.46 067.32 26.17 068.32 25.89 069.32 25.41 070.32 25.14
12 Oct 2007 029.20 33.52 030.20 33.30 031.20 32.88 032.20 32.65 033.20 32.43 034.20 32.21 035.20 32.18 036.20 31.96 037.20 31.74 038.20 31.73 039.20 31.51 040.20 31.30 041.20 31.29 042.20 31.09 043.20 31.09 044.20 30.89 045.20 30.90 046.20 30.71 047.20 30.72 048.20 30.55 049.20 08.32 050.20 08.20 051.20 08.06 052.20 07.92 053.20 07.78 054.20 07.62 055.20 07.66 056.20 07.49 057.20 07.31 058.20 07.33 059.20 07.14 060.20 07.15 061.20 06.95 062.20 06.75 063.20 06.74 064.20 06.73 065.20 06.51 066.20 06.49 067.20 06.27 068.20 06.24 069.20 06.01 070.20 05.98 071.20 05.94
13 Oct 2007 030.06 32.16 031.06 31.91 032.06 31.66 033.06 31.41 034.06 31.17 035.06 31.12 036.06 30.88 037.06 30.65 038.06 30.61 039.06 30.38 040.06 30.36 041.06 30.14 042.06 30.12 043.06 29.91 044.06 29.91 045.06 07.17 046.06 07.09 047.06 07.20 048.06 07.11 049.06 07.00 050.06 06.88 051.06 06.75 052.06 06.62 053.06 06.67 054.06 06.52 055.06 06.57 056.06 06.40 057.06 06.23 058.06 06.26 059.06 06.08 060.06 06.09 061.06 05.90 062.06 05.90 063.06 05.70 064.06 05.70 065.06 05.69 066.06 05.48 067.06 05.46 068.06 05.24 069.06 05.21 070.06 05.19
14 Oct 2007 038.89 06.47 039.89 06.47 040.89 06.45 041.89 06.42 042.89 06.38 043.89 06.32 044.89 06.25 045.89 06.16 046.89 06.27 047.89 06.17 048.89 06.06 049.89 05.94 050.89 06.01 051.89 05.87 052.89 05.93 053.89 05.78 054.89 05.82 055.89 05.66 056.89 05.49 057.89 05.52 058.89 05.54 059.89 05.36 060.89 05.37 061.89 05.18 062.89 05.18 063.89 05.18 064.89 04.97 065.89 04.97 066.89 04.95 067.89 04.74 068.89 04.72 069.89 04.69 070.89 04.47
15 Oct 2007 031.71 38.63 032.71 38.35 033.71 38.06 034.71 37.99 035.71 37.72 036.71 37.45 037.71 37.39 038.71 15.85 049.71 05.53 050.71 05.60 051.71 05.46 052.71 05.51 053.71 05.36 054.71 05.40 055.71 05.24 056.71 05.27 057.71 05.10 058.71 05.12 059.71 05.13 060.71 04.95 061.71 04.95 062.71 04.96 063.71 04.76 064.71 04.75 065.71 04.74 066.71 04.53 067.71 04.52 068.71 04.50 069.71 04.48 070.71 04.25 071.71 04.23
16 Oct 2007 032.38 53.36 033.38 53.36 034.38 53.36 035.38 53.36 036.38 53.36 037.38 53.36 038.38 53.36 039.38 53.36 040.38 53.36 041.38 53.36 042.38 53.36 043.38 53.36 044.38 53.36 045.38 53.36 046.38 05.79 047.38 05.67 048.38 05.75 049.38 05.62 050.38 05.68 051.38 05.54 052.38 05.59 053.38 05.63 054.38 05.47 055.38 05.50 056.38 05.33 057.38 05.36 058.38 05.38 059.38 05.19 060.38 05.20 061.38 05.21 062.38 05.21 063.38 05.01 064.38 05.01 065.38 05.00 066.38 04.79 067.38 04.77 068.38 04.76 069.38 04.73 070.38 04.71 071.38 04.48 072.38 04.45
17 Oct 2007 033.15 54.08 034.15 54.08 035.15 54.08 036.15 54.08 037.15 54.08 038.15 54.08 039.15 54.08 040.15 54.08 041.15 54.08 042.15 54.08 043.15 54.08 044.15 06.03 045.15 05.91 046.15 05.99 047.15 05.87 048.15 05.93 049.15 05.99 050.15 05.85 051.15 05.90 052.15 05.74 053.15 05.78 054.15 05.82 055.15 05.65 056.15 05.67 057.15 05.69 058.15 05.71 059.15 05.52 060.15 05.53 061.15 05.53 062.15 05.33 063.15 05.33 064.15 05.32 065.15 05.31 066.15 05.30 067.15 05.08 068.15 05.06 069.15 05.04 070.15 05.02 071.15 04.99 072.15 04.76
18 Oct 2007 033.92 55.02 034.92 55.02 035.92 55.02 036.92 55.02 037.92 55.02 038.92 55.02 039.92 55.02 040.92 06.45 041.92 06.55 042.92 06.63 043.92 06.52 044.92 06.59 045.92 06.46 046.92 06.53 047.92 06.58 048.92 06.44 049.92 06.48 050.92 06.32 051.92 06.36 052.92 06.39 053.92 06.42 054.92 06.25 055.92 06.27 056.92 06.28 057.92 06.09 058.92 06.10 059.92 06.11 060.92 06.11 061.92 06.10 062.92 05.90 063.92 05.89 064.92 05.87 065.92 05.86 066.92 05.84 067.92 05.62 068.92 05.59 069.92 05.56 070.92 05.53 071.92 05.50 072.92 05.46
19 Oct 2007 034.67 55.77 035.67 55.77 036.67 55.77 037.67 06.94 038.67 07.04 039.67 06.94 040.67 07.02 041.67 06.91 042.67 06.98 043.67 07.05 044.67 06.92 045.67 06.98 046.67 07.03 047.67 06.88 048.67 06.92 049.67 06.96 050.67 06.80 051.67 06.83 052.67 06.85 053.67 06.87 054.67 06.69 055.67 06.70 056.67 06.71 057.67 06.72 058.67 06.52 059.67 06.52 060.67 06.52 061.67 06.51 062.67 06.50 063.67 06.29 064.67 06.27 065.67 06.25 066.67 06.23 067.67 06.20 068.67 06.17 069.67 06.14 070.67 05.91 071.67 05.87 072.67 05.83 073.67 05.79
20 Oct 2007 035.31 06.58 036.31 06.68 037.31 06.58 038.31 06.67 039.31 06.75 040.31 06.63 041.31 06.70 042.31 06.76 043.31 06.62 044.31 06.67 045.31 06.72 046.31 06.57 047.31 06.61 048.31 06.64 049.31 06.67 050.31 06.50 051.31 06.52 052.31 06.54 053.31 06.56 054.31 06.37 055.31 06.38 056.31 06.38 057.31 06.38 058.31 06.38 059.31 06.37 060.31 06.16 061.31 06.15 062.31 06.13 063.31 06.12 064.31 06.09 065.31 06.07 066.31 05.84 067.31 05.81 068.31 05.78 069.31 05.74 070.31 05.71 071.31 05.66 072.31 05.62 073.31 05.57 074.31 05.53
21 Oct 2007 036.05 06.26 037.05 06.34 038.05 06.42 039.05 06.28 040.05 06.35 041.05 06.41 042.05 06.26 043.05 06.31 044.05 06.35 045.05 06.39 046.05 06.22 047.05 06.25 048.05 06.28 049.05 06.30 050.05 06.32 051.05 06.14 052.05 06.15 053.05 06.16 054.05 06.16 055.05 06.16 056.05 05.96 057.05 05.95 058.05 05.94 059.05 05.93 060.05 05.91 061.05 05.90 062.05 05.88 063.05 05.65 064.05 05.62 065.05 05.59 066.05 05.56 067.05 05.53 068.05 05.49 069.05 05.45 070.05 05.40 071.05 05.36 072.05 05.11 073.05 05.06 074.05 05.00
22 Oct 2007 036.76 06.22 037.76 06.28 038.76 06.14 039.76 06.19 040.76 06.23 041.76 06.07 042.76 06.11 043.76 06.14 044.76 06.17 045.76 06.19 046.76 06.01 047.76 06.03 048.76 06.04 049.76 06.05 050.76 06.06 051.76 05.86 052.76 05.86 053.76 05.86 054.76 05.85 055.76 05.84 056.76 05.83 057.76 05.81 058.76 05.59 059.76 05.57 060.76 05.54 061.76 05.52 062.76 05.48 063.76 05.45 064.76 05.41 065.76 05.38 066.76 05.33 067.76 05.09 068.76 05.04 069.76 04.99 070.76 04.94 071.76 04.89 072.76 05.05 073.76 05.11 074.76 05.16
23 Oct 2007 037.47 06.15 038.47 05.99 039.47 06.03 040.47 06.07 041.47 06.10 042.47 05.92 043.47 05.94 044.47 05.96 045.47 05.98 046.47 05.99 047.47 06.00 048.47 05.80 049.47 05.80 050.47 05.80 051.47 05.79 052.47 05.78 053.47 05.77 054.47 05.56 055.47 05.54 056.47 05.52 057.47 05.50 058.47 05.47 059.47 05.44 060.47 05.41 061.47 05.37 062.47 05.33 063.47 05.29 064.47 05.05 065.47 05.01 066.47 04.96 067.47 04.91 068.47 04.85 069.47 04.80 070.47 04.80 071.47 05.05 072.47 05.09 073.47 05.11 074.47 05.33 075.47 05.33
24 Oct 2007 038.17 06.06 039.17 05.88 040.17 05.91 041.17 05.93 042.17 05.94 043.17 05.95 044.17 05.76 045.17 05.77 046.17 05.77 047.17 05.77 048.17 05.76 049.17 05.75 050.17 05.74 051.17 05.53 052.17 05.51 053.17 05.49 054.17 05.47 055.17 05.44 056.17 05.41 057.17 05.38 058.17 05.35 059.17 05.31 060.17 05.27 061.17 05.03 062.17 04.99 063.17 04.94 064.17 04.89 065.17 04.84 066.17 04.78 067.17 04.75 068.17 04.80 069.17 05.03 070.17 05.05 071.17 05.27 072.17 05.27 073.17 05.26 074.17 05.44 075.17 05.41 076.17 05.58
25 Oct 2007 038.79 05.93 039.79 05.94 040.79 05.75 041.79 05.76 042.79 05.76 043.79 05.76 044.79 05.75 045.79 05.75 046.79 05.74 047.79 05.52 048.79 05.51 049.79 05.49 050.79 05.46 051.79 05.44 052.79 05.41 053.79 05.38 054.79 05.34 055.79 05.31 056.79 05.27 057.79 05.03 058.79 04.98 059.79 04.94 060.79 04.89 061.79 04.83 062.79 04.78 063.79 04.72 064.79 04.77 065.79 05.01 066.79 05.03 067.79 05.24 068.79 05.25 069.79 05.24 070.79 05.42 071.79 05.39 072.79 05.55 073.79 05.51 074.79 05.65 075.79 05.79 076.79 05.72
26 Oct 2007 039.47 05.78 040.47 05.78 041.47 05.77 042.47 05.76 043.47 05.75 044.47 05.54 045.47 05.52 046.47 05.50 047.47 05.48 048.47 05.45 049.47 05.42 050.47 05.39 051.47 05.36 052.47 05.32 053.47 05.28 054.47 05.04 055.47 04.99 056.47 04.94 057.47 04.89 058.47 04.84 059.47 04.79 060.47 04.76 061.47 05.01 062.47 05.04 063.47 05.07 064.47 05.28 065.47 05.28 066.47 05.47 067.47 05.45 068.47 05.43 069.47 05.59 070.47 05.54 071.47 05.69 072.47 05.83 073.47 05.76 074.47 05.88 075.47 05.79 076.47 05.90 077.47 06.00
27 Oct 2007 040.14 05.79 041.14 05.58 042.14 05.56 043.14 05.54 044.14 05.51 045.14 05.48 046.14 05.46 047.14 05.42 048.14 05.39 049.14 05.35 050.14 05.31 051.14 05.07 052.14 05.02 053.14 04.97 054.14 04.92 055.14 04.87 056.14 03.21 057.14 03.44 058.14 03.49 059.14 03.52 060.14 03.75 061.14 03.76 062.14 03.76 063.14 05.55 064.14 05.53 065.14 05.70 066.14 05.67 067.14 05.82 068.14 05.76 069.14 05.90 070.14 05.83 071.14 05.95 072.14 05.86 073.14 05.97 074.14 06.07 075.14 05.97 076.14 06.05 077.14 06.14 078.14 06.01
28 Oct 2007 041.00 05.56 042.00 05.53 043.00 05.50 044.00 05.47 045.00 05.43 046.00 05.39 047.00 05.35 048.00 05.30 049.00 05.05 050.00 05.00 051.00 04.95 052.00 04.90 053.00 05.15 054.00 05.21 055.00 05.25 056.00 05.29 057.00 05.51 058.00 05.52 059.00 05.72 060.00 05.71 061.00 05.69 062.00 05.86 063.00 05.82 064.00 05.97 065.00 05.91 066.00 06.04 067.00 05.97 068.00 06.09 069.00 06.20 070.00 06.10 071.00 06.20
29 Oct 2007 041.61 05.51 042.61 05.46 043.61 05.42 044.61 05.37 045.61 05.12 046.61 05.07 047.61 05.12 048.61 05.21 049.61 05.29 050.61 05.56 051.61 05.61 052.61 05.64 053.61 05.67 054.61 05.88 055.61 05.88 056.61 05.87 057.61 06.05 058.61 06.01 059.61 06.17 060.61 06.12 061.61 06.26 062.61 06.20 063.61 06.32 064.61 06.24 065.61 06.35 066.61 06.45 067.61 06.35 068.61 06.44 069.61 06.32 070.61 06.40 071.61 06.47
30 Oct 2007 042.22 05.50 043.22 05.47 044.22 05.58 045.22 05.69 046.22 05.77 047.22 06.04 048.22 06.09 049.22 06.13 050.22 06.16 051.22 06.37 052.22 06.37 053.22 06.36 054.22 06.54 055.22 06.51 056.22 06.46 057.22 06.61 058.22 06.55 059.22 06.68 060.22 06.61 061.22 06.72 062.22 06.63 063.22 06.73 064.22 06.82 065.22 06.71 066.22 06.79 067.22 06.67 068.22 06.74 069.22 06.80 070.22 06.66 071.22 06.71 072.22 06.76
31 Oct 2007 042.82 06.39 043.82 06.46 044.82 06.52 045.82 06.56 046.82 06.59 047.82 06.60 048.82 06.80 049.82 06.79 050.82 06.77 051.82 06.94 052.82 06.90 053.82 07.04 054.82 06.98 055.82 06.91 056.82 07.03 057.82 06.95 058.82 07.05 059.82 07.15 060.82 07.04 061.82 07.13 062.82 07.00 063.82 07.08 064.82 07.14 065.82 07.00 066.82 07.06 067.82 06.91 068.82 06.95 069.82 06.99 070.82 07.03 071.82 06.86 072.82 06.89
01 Nov 2007 043.43 07.43 044.43 07.45 045.43 07.45 046.43 07.44 047.43 07.42 048.43 07.59 049.43 07.54 050.43 07.49 051.43 07.63 052.43 07.55 053.43 07.67 054.43 07.58 055.43 07.68 056.43 07.58 057.43 07.67 058.43 07.55 059.43 07.62 060.43 07.49 061.43 07.55 062.43 07.61 063.43 07.46 064.43 07.51 065.43 07.55 066.43 07.38 067.43 07.42 068.43 07.44 069.43 07.26 070.43 07.28 071.43 07.30 072.43 07.31 073.43 07.11
02 Nov 2007 044.03 08.20 045.03 08.17 046.03 08.12 047.03 08.27 048.03 08.20 049.03 08.12 050.03 08.24 051.03 08.15 052.03 08.24 053.03 08.14 054.03 08.22 055.03 08.10 056.03 08.17 057.03 08.03 058.03 08.09 059.03 07.94 060.03 07.99 061.03 08.03 062.03 07.86 063.03 07.90 064.03 07.92 065.03 07.74 066.03 07.76 067.03 07.78 068.03 07.59 069.03 07.59 070.03 07.59 071.03 07.59 072.03 07.39 073.03 07.38 074.03 07.36
03 Nov 2007 044.63 08.85 045.63 08.77 046.63 08.88 047.63 08.79 048.63 08.88 049.63 08.77 050.63 08.64 051.63 08.72 052.63 08.58 053.63 08.64 054.63 08.69 055.63 08.54 056.63 08.58 057.63 08.41 058.63 08.44 059.63 08.47 060.63 08.29 061.63 08.31 062.63 08.12 063.63 08.13 064.63 08.13 065.63 08.13 066.63 07.93 067.63 07.92 068.63 07.91 069.63 07.89 070.63 07.68 071.63 07.66 072.63 07.63 073.63 07.61 074.63 07.38
04 Nov 2007 045.23 09.72 046.23 09.60 047.23 09.67 048.23 09.54 049.23 09.39 050.23 09.44 051.23 09.29 052.23 09.33 053.23 09.36 054.23 09.19 055.23 09.22 056.23 09.03 057.23 09.05 058.23 09.06 059.23 08.86 060.23 08.86 061.23 08.86 062.23 08.66 063.23 08.65 064.23 08.63 065.23 08.41 066.23 08.39 067.23 08.37 068.23 08.34 069.23 08.11 070.23 08.08 071.23 08.04 072.23 08.01 073.23 07.76 074.23 07.72 075.23 07.67
05 Nov 2007 045.83 10.47 046.83 10.31 047.83 10.15 048.83 10.18 049.83 10.00 050.83 10.02 051.83 10.04 052.83 09.85 053.83 09.86 054.83 09.66 055.83 09.65 056.83 09.65 057.83 09.44 058.83 09.42 059.83 09.40 060.83 09.18 061.83 09.16 062.83 09.13 063.83 08.90 064.83 08.87 065.83 08.83 066.83 08.79 067.83 08.55 068.83 08.50 069.83 08.45 070.83 08.40 071.83 08.35 072.83 08.09 073.83 08.04 074.83 07.98 075.83 07.91
06 Nov 2007 046.43 10.67 047.43 10.68 048.43 10.68 049.43 10.68 050.43 10.68 051.43 10.47 052.43 10.46 053.43 10.24 054.43 10.22 055.43 10.20 056.43 09.97 057.43 09.94 058.43 09.91 059.43 09.67 060.43 09.63 061.43 09.59 062.43 09.55 063.43 09.30 064.43 09.25 065.43 09.19 066.43 09.14 067.43 08.88 068.43 08.82 069.43 08.76 070.43 08.69 071.43 08.62 072.43 08.36 073.43 08.28 074.43 08.21 075.43 08.13 076.43 08.06
07 Nov 2007 047.02 10.33 048.02 10.31 049.02 10.48 050.02 10.46 051.02 10.62 052.02 10.59 053.02 10.55 054.02 10.71 055.02 10.67 056.02 10.62 057.02 10.57 058.02 10.52 059.02 10.26 060.02 10.21 061.02 10.15 062.02 09.88 063.02 09.82 064.02 09.75 065.02 09.68 066.02 09.61 067.02 09.34 068.02 09.26 069.02 09.19 070.02 09.11 071.02 09.03 072.02 08.74 073.02 08.66 074.02 08.57 075.02 08.48 076.02 08.39 077.02 08.30
08 Nov 2007 047.62 10.35 048.62 10.30 049.62 10.45 050.62 10.40 051.62 10.34 052.62 10.48 053.62 10.42 054.62 10.56 055.62 10.49 056.62 10.62 057.62 10.55 058.62 10.68 059.62 10.80 060.62 10.73 061.62 10.65 062.62 10.57 063.62 10.49 064.62 10.40 065.62 10.31 066.62 10.03 067.62 09.94 068.62 09.85 069.62 09.75 070.62 09.66 071.62 09.36 072.62 09.26 073.62 09.16 074.62 09.06 075.62 08.96 076.62 08.85 077.62 08.55
09 Nov 2007 048.22 10.07 049.22 09.99 050.22 10.12 051.22 10.04 052.22 10.16 053.22 10.08 054.22 10.20 055.22 10.11 056.22 10.22 057.22 10.34 058.22 10.25 059.22 10.35 060.22 10.26 061.22 10.36 062.22 10.44 063.22 10.37 064.22 10.23 065.22 10.22 066.22 10.20 067.22 10.19 068.22 09.98 069.22 09.96 070.22 09.94 071.22 09.73 072.22 09.62 073.22 09.51 074.22 09.39 075.22 09.28 076.22 09.16 077.22 09.04 078.22 08.73
10 Nov 2007 058.82 10.17 059.82 10.26 060.82 10.28 061.82 10.23 062.82 10.24 063.82 10.03 064.82 10.01 065.82 09.99 066.82 09.76 067.82 09.74 068.82 09.71
11 Nov 2007 059.41 10.37 060.41 10.34 061.41 10.32 062.41 10.09 063.41 10.07 064.41 10.04 065.41 10.01 066.41 09.78 067.41 09.75 068.41 09.72 069.41 09.68
12 Nov 2007 060.01 10.44 061.01 10.40 062.01 10.17 063.01 10.14 064.01 10.10 065.01 10.07 066.01 09.83 067.01 09.79 068.01 09.75 069.01 09.71 070.01 09.67
13 Nov 2007 060.61 10.81 061.61 10.57 062.61 10.53 063.61 10.49 064.61 10.45 065.61 10.21 066.61 10.16 067.61 10.12 068.61 10.07 069.61 10.03 070.61 09.78
14 Nov 2007 061.21 11.52 062.21 11.27 063.21 11.23 064.21 11.18 065.21 10.93 066.21 10.88 067.21 10.84 068.21 10.79 069.21 10.73 070.21 10.48 071.21 10.43
15 Nov 2007 061.82 12.51 062.82 12.47 063.82 12.42 064.82 12.17 065.82 12.11 066.82 12.06 067.82 12.01 068.82 11.95 069.82 11.75 070.82 11.64 071.82 11.59
16 Nov 2007 062.42 14.59 063.42 14.59 064.42 14.44 065.42 14.38 066.42 14.18 067.42 14.18 068.42 14.02 069.42 13.98 070.42 13.98 071.42 13.78 072.42 13.78
17 Nov 2007 063.03 18.85 064.03 18.63 065.03 18.41 066.03 18.39 067.03 18.18 068.03 18.16 069.03 17.95 070.03 17.93 071.03 17.72 072.03 17.71 073.03 17.69
18 Nov 2007 063.63 26.44 064.63 26.21 065.63 25.98 066.63 25.75 067.63 25.52 068.63 25.49 069.63 25.26 070.63 25.23 071.63 25.00 072.63 24.98 073.63 24.75
19 Nov 2007 064.24 26.68 065.24 26.63 066.24 26.37 067.24 26.25 068.24 26.01 069.24 25.76 070.24 25.52 071.24 25.48 072.24 25.24 073.24 25.20 074.24 24.96
20 Nov 2007 064.86 26.60 065.86 26.54 066.86 26.28 067.86 26.22 068.86 26.16 069.86 26.10 070.86 25.84 071.86 25.61 072.86 25.55 073.86 25.30 074.86 25.24
21 Nov 2007 065.47 26.45 066.47 26.39 067.47 26.13 068.47 26.07 069.47 26.00 070.47 25.94 071.47 25.68 072.47 25.62 073.47 25.54 074.47 25.47 075.47 25.20
22 Nov 2007 066.09 26.49 067.09 26.42 068.09 26.16 069.09 26.10 070.09 26.04 071.09 25.97 072.09 25.71 073.09 25.65 074.09 25.59 075.09 25.53 076.09 25.46
23 Nov 2007 066.71 26.49 067.71 26.23 068.71 26.17 069.71 26.10 070.71 26.04 071.71 25.77 072.71 25.71 073.71 25.65 074.71 25.58 075.71 25.52 076.71 25.46
24 Nov 2007 067.34 26.44 068.34 26.17 069.34 26.10 070.34 26.03 071.34 25.97 072.34 25.70 073.34 25.64 074.34 25.57 075.34 25.51 076.34 25.44 077.34 25.38
25 Nov 2007 067.97 26.50 068.97 26.23 069.97 26.16 070.97 26.09 071.97 25.83 072.97 25.76 073.97 25.69 074.97 25.62 075.97 25.55 076.97 25.29 077.97 25.22
26 Nov 2007 068.60 26.56 069.60 26.48 070.60 26.41 071.60 26.14 072.60 26.07 073.60 25.99 074.60 25.92 075.60 25.85 076.60 25.58 077.60 25.52 078.60 25.45
27 Nov 2007 069.24 26.58 070.24 26.50 071.24 26.23 072.24 26.15 073.24 26.08 074.24 26.00 075.24 25.73 076.24 25.66 077.24 25.59 078.24 25.51 079.24 25.43
28 Nov 2007 069.89 26.30 070.89 26.02 071.89 25.94 072.89 25.86 073.89 25.58 074.89 25.50 075.89 25.43 076.89 25.35 077.89 25.08 078.89 24.87 079.89 24.76
29 Nov 2007 070.54 25.58 071.54 25.49 072.54 25.41 073.54 25.13 074.54 25.05 075.54 24.72 076.54 24.31 077.54 24.10 078.54 23.91 079.54 23.73 080.54 23.56
30 Nov 2007 071.19 24.86 072.19 24.21 073.19 23.80 074.19 23.41 075.19 23.04 076.19 22.89 077.19 22.76 078.19 22.46 079.19 22.39 080.19 22.15 081.19 21.94
01 Dec 2007 071.85 22.39 072.85 22.30 073.85 22.02 074.85 21.94 075.85 21.66 076.85 21.58 077.85 21.30 078.85 21.23 079.85 21.16 080.85 20.89 081.85 20.82
02 Dec 2007 072.52 21.28 073.52 21.22 074.52 21.14 075.52 21.05 076.52 20.86 077.52 20.79 078.52 20.52 079.52 20.45 080.52 20.18 081.52 20.12 082.52 20.06
03 Dec 2007 073.19 19.42 074.19 19.31 075.19 19.21 076.19 19.12 077.19 19.08 078.19 19.09 079.19 19.17 080.19 19.14 081.19 18.99 082.19 18.92 083.19 18.93
04 Dec 2007 073.87 17.90 074.87 17.84 075.87 17.96 076.87 17.90 077.87 17.87 078.87 17.85 079.87 17.82 080.87 17.74 081.87 17.80 082.87 17.77 083.87 17.84
05 Dec 2007 074.55 17.17 075.55 17.08 076.55 17.03 077.55 17.06 078.55 17.09 079.55 17.06 080.55 17.13 081.55 17.07 082.55 17.08 083.55 17.13 084.55 17.01
06 Dec 2007 075.25 16.30 076.25 16.27 077.25 16.38 078.25 16.25 079.25 16.30 080.25 16.32 081.25 16.32 082.25 16.31 083.25 16.29 084.25 16.26 085.25 16.42
07 Dec 2007 075.95 13.82 076.95 13.67 077.95 13.83 078.95 13.73 079.95 13.79 080.95 13.59 081.95 13.57 082.95 13.55 083.95 13.60 084.95 13.55 085.95 13.38
08 Dec 2007 076.66 10.33 077.66 10.53 078.66 10.68 079.66 10.78 080.66 10.93 081.66 10.89 082.66 11.08 083.66 11.02 084.66 11.20 085.66 11.25 086.66 11.19
09 Dec 2007 077.37 08.33 078.37 08.58 079.37 08.81 080.37 09.07 081.37 09.21 082.37 09.24 083.37 09.39 084.37 09.46 085.37 09.46 086.37 09.62 087.37 09.72
10 Dec 2007 078.10 07.35 079.10 07.54 080.10 07.66 081.10 07.71 082.10 07.92 083.10 08.07 084.10 08.18 085.10 08.25 086.10 08.28 087.10 08.48 088.10 08.45
11 Dec 2007 078.83 06.60 079.83 06.94 080.83 07.05 081.83 07.11 082.83 07.35 083.83 07.36 084.83 07.53 085.83 07.49 086.83 07.61 087.83 07.72 088.83 07.81
12 Dec 2007 079.58 06.37 080.58 06.37 081.58 06.55 082.58 06.70 083.58 06.84 084.58 06.95 085.58 07.04 086.58 07.12 087.58 07.17 088.58 07.21 089.58 07.24
13 Dec 2007 080.33 06.06 081.33 06.17 082.33 06.27 083.33 06.34 084.33 06.41 085.33 06.45 086.33 06.48 087.33 06.70 088.33 06.71 089.33 06.70 090.33 06.68
14 Dec 2007 081.10 05.89 082.10 05.94 083.10 06.17 084.10 06.19 085.10 06.20 086.10 06.40 087.10 06.39 088.10 06.36 089.10 06.53 090.10 06.48 091.10 06.63
15 Dec 2007 081.87 05.87 082.87 05.86 083.87 05.85 084.87 06.03 085.87 06.00 086.87 06.16 087.87 06.11 088.87 06.25 089.87 06.18 090.87 06.30 091.87 06.22
16 Dec 2007 082.66 05.83 083.66 05.79 084.66 05.94 085.66 05.88 086.66 05.82 087.66 05.94 088.66 05.86 089.66 05.98 090.66 05.88 091.66 05.98 092.66 06.07
29 Mar 2008 213.62 52.00 214.62 52.00 215.62 52.00 216.62 52.00 217.62 52.00 218.62 52.00 219.62 52.00 220.62 52.00 221.62 52.00 222.62 52.00 223.62 52.00
30 Mar 2008 214.39 51.92 215.39 51.92 216.39 51.92 217.39 51.92 218.39 51.92 219.39 51.92 220.39 51.92 221.39 51.92 222.39 51.92 223.39 51.92 224.39 51.92
31 Mar 2008 215.15 51.85 216.15 51.85 217.15 51.85 218.15 51.85 219.15 51.85 220.15 51.85 221.15 51.85 222.15 51.85 223.15 51.85 224.15 51.85 225.15 51.85
01 Apr 2008 215.90 51.80 216.90 51.80 217.90 51.80 218.90 51.80 219.90 51.80 220.90 51.80 221.90 51.80 222.90 51.80 223.90 51.80 224.90 51.80 225.90 51.80
02 Apr 2008 216.64 53.95 217.64 53.95 218.64 53.95 219.64 53.95 220.64 53.95 221.64 53.95 222.64 53.95 223.64 53.95 224.64 53.95 225.64 53.95 226.64 53.95
03 Apr 2008 217.36 53.72 218.36 53.72 219.36 53.72 220.36 53.72 221.36 53.72 222.36 53.72 223.36 53.72 224.36 53.72 225.36 53.72 226.36 53.72 227.36 53.72
04 Apr 2008 218.08 53.69 219.08 53.69 220.08 53.69 221.08 53.69 222.08 53.69 223.08 53.69 224.08 53.69 225.08 53.69 226.08 53.69 227.08 53.69 228.08 53.69
05 Apr 2008 218.79 53.67 219.79 53.67 220.79 53.67 221.79 53.67 222.79 53.67 223.79 53.67 224.79 53.67 225.79 53.67 226.79 53.67 227.79 53.67 228.79 53.67
06 Apr 2008 219.49 53.66 220.49 53.66 221.49 53.66 222.49 53.66 223.49 53.66 224.49 53.66 225.49 53.66 226.49 53.66 227.49 53.66 228.49 53.66 229.49 53.66
07 Apr 2008 220.19 53.65 221.19 53.65 222.19 53.65 223.19 53.65 224.19 53.65 225.19 53.65 226.19 53.65 227.19 53.65 228.19 53.65 229.19 53.65 230.19 53.65
08 Apr 2008 220.87 53.66 221.87 53.66 222.87 53.66 223.87 53.66 224.87 53.66 225.87 53.66 226.87 53.66 227.87 53.66 228.87 53.66 229.87 53.66 230.87 53.66
09 Apr 2008 221.55 53.66 222.55 53.66 223.55 53.66 224.55 53.66 225.55 53.66 226.55 53.66 227.55 53.66 228.55 53.66 229.55 53.66 230.55 53.66 231.55 53.66
10 Apr 2008 222.22 53.68 223.22 53.68 224.22 53.68 225.22 53.68 226.22 53.68 227.22 53.68 228.22 53.68 229.22 53.68 230.22 53.68 231.22 53.68 232.22 53.68
11 Apr 2008 222.88 53.70 223.88 53.70 224.88 53.70 225.88 53.70 226.88 53.70 227.88 53.70 228.88 53.70 229.88 53.70 230.88 53.70 231.88 53.70 232.88 53.70
12 Apr 2008 223.54 53.92 224.54 53.92 225.54 53.92 226.54 53.92 227.54 53.92 228.54 53.92 229.54 53.92 230.54 53.92 231.54 53.92 232.54 53.92 233.54 53.92
13 Apr 2008 224.19 53.96 225.19 53.96 226.19 53.96 227.19 53.96 228.19 53.96 229.19 53.96 230.19 53.96 231.19 53.96 232.19 53.96 233.19 53.96 234.19 53.96
14 Apr 2008 224.83 54.01 225.83 54.01 226.83 54.01 227.83 54.01 228.83 54.01 229.83 54.01 230.83 54.01 231.83 54.01 232.83 54.01 233.83 54.01 234.83 54.01
15 Apr 2008 225.47 54.07 226.47 54.07 227.47 54.07 228.47 54.07 229.47 54.07 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07
16 Apr 2008 226.10 54.14 227.10 54.14 228.10 54.14 229.10 54.14 230.10 54.14 231.10 54.14 232.10 54.14 233.10 54.14 234.10 54.14 235.10 54.14 236.10 54.14
17 Apr 2008 226.73 54.22 227.73 54.22 228.73 54.22 229.73 54.22 230.73 54.22 231.73 54.22 232.73 54.22 233.73 54.22 234.73 54.22 235.73 54.22 236.73 54.22
18 Apr 2008 227.35 54.53 228.35 54.53 229.35 54.53 230.35 54.53 231.35 54.53 232.35 54.53 233.35 54.53 234.35 54.53 235.35 54.53 236.35 54.53 237.35 54.53
19 Apr 2008 227.97 54.65 228.97 54.65 229.97 54.65 230.97 54.65 231.97 54.65 232.97 54.65 233.97 54.65 234.97 54.65 235.97 54.65 236.97 54.65 237.97 54.65
20 Apr 2008 228.58 55.00 229.58 55.00 230.58 55.00 231.58 55.00 232.58 55.00 233.58 55.00 234.58 55.00 235.58 55.00 236.58 55.00 237.58 55.00 238.58 55.00
21 Apr 2008 229.19 55.18 230.19 55.18 231.19 55.18 232.19 55.18 233.19 55.18 234.19 55.18 235.19 55.18 236.19 55.18 237.19 55.18 238.19 55.18 239.19 55.18
22 Apr 2008 229.80 55.60 230.80 55.60 231.80 55.60 232.80 55.60 233.80 55.60 234.80 55.60 235.80 55.60 236.80 55.60 237.80 55.60 238.80 55.60 239.80 55.60
23 Apr 2008 230.40 56.06 231.40 56.06 232.40 56.06 233.40 56.06 234.40 56.06 235.40 56.06 236.40 56.06 237.40 56.06 238.40 56.06 239.40 56.06 240.40 56.06
24 Apr 2008 231.00 56.57 232.00 56.57 233.00 56.57 234.00 56.57 235.00 56.57 236.00 56.57 237.00 56.57 238.00 56.57 239.00 56.57 240.00 56.53 241.00 56.40
25 Apr 2008 231.59 56.32 232.59 56.31 233.59 56.29 234.59 56.27 235.59 56.25 236.59 56.02 237.59 56.00 238.59 55.98 239.59 55.95 240.59 55.92 241.59 55.90
26 Apr 2008 232.18 56.03 233.18 55.80 234.18 55.78 235.18 55.75 236.18 55.72 237.18 55.69 238.18 55.46 239.18 55.42 240.18 55.39 241.18 55.36 242.18 55.32
27 Apr 2008 232.77 55.65 233.77 55.42 234.77 55.38 235.77 55.35 236.77 55.31 237.77 55.27 238.77 55.23 239.77 54.99 240.77 54.95 241.77 54.91 242.77 54.87
28 Apr 2008 233.36 55.44 234.36 55.40 235.36 55.35 236.36 55.11 237.36 55.07 238.36 55.03 239.36 54.98 240.36 54.94 241.36 54.89 242.36 54.84 243.36 54.80
29 Apr 2008 233.94 55.46 234.94 55.41 235.94 55.37 236.94 55.32 237.94 55.27 238.94 55.02 239.94 54.97 240.94 54.92 241.94 54.87 242.94 54.82 243.94 54.77
30 Apr 2008 234.53 56.02 235.53 55.97 236.53 55.72 237.53 55.67 238.53 55.62 239.53 55.56 240.53 55.51 241.53 55.46 242.53 55.41 243.53 55.35 244.53 55.30
01 May 2008 235.11 56.86 236.11 56.81 237.11 56.76 238.11 56.70 239.11 56.65 240.11 56.59 241.11 56.34 242.11 56.28 243.11 56.23 244.11 56.17 245.11 56.11
02 May 2008 235.69 58.58 236.69 58.52 237.69 58.46 238.69 58.41 239.69 58.15 240.69 58.09 241.69 58.03 242.69 57.98 243.69 57.92 244.69 57.86 245.69 57.80
03 May 2008 236.27 61.16 237.27 61.10 238.27 60.84 239.27 60.78 240.27 60.73 241.27 60.67 242.27 60.61 243.27 60.55 244.27 60.49 245.27 60.43 246.27 60.17
04 May 2008 236.84 64.66 237.84 64.40 238.84 64.34 239.84 64.28 240.84 64.22 241.84 64.16 242.84 64.10 243.84 64.04 244.84 63.78 245.84 63.72 246.84 63.65
05 May 2008 237.42 68.64 238.42 68.38 239.42 68.32 240.42 68.26 241.42 68.19 242.42 68.13 243.42 67.87 244.42 67.81 245.42 67.74 246.42 67.68 247.42 67.62
06 May 2008 238.00 72.24 239.00 71.97 240.00 71.91 241.00 71.84 242.00 71.78 243.00 71.71 244.00 71.45 245.00 71.38 246.00 71.32 247.00 71.25 248.00 71.19
07 May 2008 228.57 76.32 229.57 76.05 230.57 75.98 231.57 75.71 232.57 75.64 233.57 75.37 234.57 75.30 235.57 75.03 236.57 74.96 237.57 74.89 238.57 74.63 239.57 74.56 240.57 74.49 241.57 74.42 242.57 74.35 243.57 74.29 244.57 74.02 245.57 73.95 246.57 73.89 247.57 73.82 248.57 73.76 249.57 73.69 250.57 73.62 251.57 73.56 252.57 73.49 253.57 73.43 254.57 73.37 255.57 73.10 256.57 72.84 257.57 72.58 258.57 72.31
08 May 2008 229.15 77.94 230.15 77.67 231.15 77.59 232.15 77.32 233.15 77.24 234.15 76.97 235.15 76.90 236.15 76.62 237.15 76.55 238.15 76.48 239.15 76.21 240.15 76.14 241.15 76.07 242.15 75.99 243.15 75.92 244.15 75.85 245.15 75.58 246.15 75.51 247.15 75.44 248.15 75.38 249.15 75.31 250.15 75.24 251.15 75.17 252.15 75.10 253.15 75.04 254.15 74.97 255.15 74.90 256.15 74.64 257.15 74.37 258.15 74.11 259.15 73.84
09 May 2008 229.72 69.06 230.72 69.06 231.72 69.06 232.72 69.06 233.72 69.06 234.72 69.06 235.72 69.06 236.72 69.06 237.72 69.06 238.72 69.06 239.72 69.06 240.72 69.06 241.72 69.06 242.72 69.06 243.72 69.06 244.72 69.06 245.72 69.06 246.72 69.06 247.72 69.06 248.72 69.06 249.72 69.06 250.72 69.06 251.72 69.06 252.72 69.06 253.72 69.06 254.72 69.06 255.72 69.06 256.72 69.06 257.72 69.06 258.72 69.06 259.72 69.06
10 May 2008 230.30 64.68 231.30 64.68 232.30 64.68 233.30 64.68 234.30 64.68 235.30 64.68 236.30 64.68 237.30 64.68 238.30 64.68 239.30 64.68 240.30 64.68 241.30 64.68 242.30 64.68 243.30 64.68 244.30 64.68 245.30 64.68 246.30 64.68 247.30 64.68 248.30 64.68 249.30 64.68 250.30 64.68 251.30 64.68 252.30 64.68 253.30 64.68 254.30 64.68 255.30 64.68 256.30 64.68 257.30 64.68 258.30 64.68 259.30 64.68 260.30 64.68
11 May 2008 230.88 62.27 231.88 62.27 232.88 62.27 233.88 62.27 234.88 62.27 235.88 62.27 236.88 62.27 237.88 62.27 238.88 62.27 239.88 62.27 240.88 62.27 241.88 62.27 242.88 62.27 243.88 62.27 244.88 62.27 245.88 62.27 246.88 62.27 247.88 62.27 248.88 62.27 249.88 62.27 250.88 62.27 251.88 62.27 252.88 62.27 253.88 62.27 254.88 62.27 255.88 62.27 256.88 62.27 257.88 62.27 258.88 62.27 259.88 62.27 260.88 62.27
12 May 2008 231.45 60.34 232.45 60.34 233.45 60.34 234.45 60.34 235.45 60.34 236.45 60.34 237.45 60.34 238.45 60.34 239.45 60.34 240.45 60.34 241.45 60.34 242.45 60.34 243.45 60.34 244.45 60.34 245.45 60.34 246.45 60.34 247.45 60.34 248.45 60.34 249.45 60.34 250.45 60.34 251.45 60.34 252.45 60.34 253.45 60.34 254.45 60.34 255.45 60.34 256.45 60.34 257.45 60.34 258.45 60.34 259.45 60.34 260.45 60.34 261.45 60.34
13 May 2008 232.03 59.01 233.03 59.01 234.03 59.01 235.03 59.01 236.03 59.01 237.03 59.01 238.03 59.01 239.03 59.01 240.03 59.01 241.03 59.01 242.03 59.01 243.03 59.01 244.03 59.01 245.03 59.01 246.03 59.01 247.03 59.01 248.03 59.01 249.03 59.01 250.03 59.01 251.03 59.01 252.03 59.01 253.03 59.01 254.03 59.01 255.03 59.01 256.03 59.01 257.03 59.01 258.03 59.01 259.03 59.01 260.03 59.01 261.03 59.01 262.03 59.01
14 May 2008 232.61 58.03 233.61 58.03 234.61 58.03 235.61 58.03 236.61 58.03 237.61 58.03 238.61 58.03 239.61 58.03 240.61 58.03 241.61 58.03 242.61 58.03 243.61 58.03 244.61 58.03 245.61 58.03 246.61 58.03 247.61 58.03 248.61 58.03 249.61 58.03 250.61 58.03 251.61 58.03 252.61 58.03 253.61 58.03 254.61 58.03 255.61 58.03 256.61 58.03 257.61 58.03 258.61 58.03 259.61 58.03 260.61 58.03 261.61 58.03 262.61 58.03
15 May 2008 233.19 57.16 234.19 57.16 235.19 57.16 236.19 57.16 237.19 57.16 238.19 57.16 239.19 57.16 240.19 57.16 241.19 57.16 242.19 57.16 243.19 57.16 244.19 57.16 245.19 57.16 246.19 57.16 247.19 57.16 248.19 57.16 249.19 57.16 250.19 57.16 251.19 57.16 252.19 57.16 253.19 57.16 254.19 57.16 255.19 57.16 256.19 57.16 257.19 57.16 258.19 57.16 259.19 57.16 260.19 57.16 261.19 57.16 262.19 57.16 263.19 57.16
16 May 2008 233.77 56.57 234.77 56.57 235.77 56.57 236.77 56.57 237.77 56.57 238.77 56.57 239.77 56.57 240.77 56.57 241.77 56.57 242.77 56.57 243.77 56.57 244.77 56.57 245.77 56.57 246.77 56.57 247.77 56.57 248.77 56.57 249.77 56.57 250.77 56.57 251.77 56.57 252.77 56.57 253.77 56.57 254.77 56.57 255.77 56.57 256.77 56.57 257.77 56.57 258.77 56.57 259.77 56.57 260.77 56.57 261.77 56.57 262.77 56.57 263.77 56.57
17 May 2008 234.36 56.06 235.36 56.06 236.36 56.06 237.36 56.06 238.36 56.06 239.36 56.06 240.36 56.06 241.36 56.06 242.36 56.06 243.36 56.06 244.36 56.06 245.36 56.06 246.36 56.06 247.36 56.06 248.36 56.06 249.36 56.06 250.36 56.06 251.36 56.06 252.36 56.06 253.36 56.06 254.36 56.06 255.36 56.06 256.36 56.06 257.36 56.06 258.36 56.06 259.36 56.06 260.36 56.06 261.36 56.06 262.36 56.06 263.36 56.06 264.36 56.06
18 May 2008 234.94 55.60 235.94 55.60 236.94 55.60 237.94 55.60 238.94 55.60 239.94 55.60 240.94 55.60 241.94 55.60 242.94 55.60 243.94 55.60 244.94 55.60 245.94 55.60 246.94 55.60 247.94 55.60 248.94 55.60 249.94 55.60 250.94 55.60 251.94 55.60 252.94 55.60 253.94 55.60 254.94 55.60 255.94 55.60 256.94 55.60 257.94 55.60 258.94 55.60 259.94 55.60 260.94 55.60 261.94 55.60 262.94 55.60 263.94 55.60 264.94 55.60
19 May 2008 235.53 55.18 236.53 55.18 237.53 55.18 238.53 55.18 239.53 55.18 240.53 55.18 241.53 55.18 242.53 55.18 243.53 55.18 244.53 55.18 245.53 55.18 246.53 55.18 247.53 55.18 248.53 55.18 249.53 55.18 250.53 55.18 251.53 55.18 252.53 55.18 253.53 55.18 254.53 55.18 255.53 55.18 256.53 55.18 257.53 55.18 258.53 55.18 259.53 55.18 260.53 55.18 261.53 55.18 262.53 55.18 263.53 55.18 264.53 55.18 265.53 55.18
20 May 2008 235.87 55.00 236.87 55.00 237.87 55.00 238.87 55.00 239.87 55.00 240.87 55.00 241.87 55.00 242.87 55.00 243.87 55.00 244.87 55.00 245.87 55.00 246.87 55.00 247.87 55.00 248.87 55.00 249.87 55.00 250.87 55.00 251.87 55.00 252.87 55.00 253.87 55.00 254.87 55.00 255.87 55.00 256.87 55.00 257.87 55.00 258.87 55.00 259.87 55.00 260.87 55.00 261.87 55.00 262.87 55.00 263.87 55.00 264.87 55.00 265.87 55.00 266.87 55.00 267.87 55.00 268.87 55.00 269.87 55.00 270.87 55.00 271.87 55.00 272.87 55.00 273.87 55.00
21 May 2008 236.41 54.66 237.41 54.66 238.41 54.66 239.41 54.66 240.41 54.66 241.41 54.66 242.41 54.66 243.41 54.66 244.41 54.66 245.41 54.66 246.41 54.66 247.41 54.66 248.41 54.66 249.41 54.66 250.41 54.66 251.41 54.66 252.41 54.66 253.41 54.66 254.41 54.66 255.41 54.66 256.41 54.66 257.41 54.66 258.41 54.66 259.41 54.66 260.41 54.66 261.41 54.66 262.41 54.66 263.41 54.66 264.41 54.66 265.41 54.66 266.41 54.66 267.41 54.66 268.41 54.66 269.41 54.66 270.41 54.66 271.41 54.66 272.41 54.66 273.41 54.66 274.41 54.66
22 May 2008 237.01 54.53 238.01 54.53 239.01 54.53 240.01 54.53 241.01 54.53 242.01 54.53 243.01 54.53 244.01 54.53 245.01 54.53 246.01 54.53 247.01 54.53 248.01 54.53 249.01 54.53 250.01 54.53 251.01 54.53 252.01 54.53 253.01 54.53 254.01 54.53 255.01 54.53 256.01 54.53 257.01 54.53 258.01 54.53 259.01 54.53 260.01 54.53 261.01 54.53 262.01 54.53 263.01 54.53 264.01 54.53 265.01 54.53 266.01 54.53 267.01 54.53 268.01 54.53 269.01 54.53 270.01 54.53 271.01 54.53 272.01 54.53 273.01 54.53 274.01 54.53 275.01 54.53
23 May 2008 237.55 54.22 238.55 54.22 239.55 54.22 240.55 54.22 241.55 54.22 242.55 54.22 243.55 54.22 244.55 54.22 245.55 54.22 246.55 54.22 247.55 54.22 248.55 54.22 249.55 54.22 250.55 54.22 251.55 54.22 252.55 54.22 253.55 54.22 254.55 54.22 255.55 54.22 256.55 54.22 257.55 54.22 258.55 54.22 259.55 54.22 260.55 54.22 261.55 54.22 262.55 54.22 263.55 54.22 264.55 54.22 265.55 54.22 266.55 54.22 267.55 54.22 268.55 54.22 269.55 54.22 270.55 54.22 271.55 54.22 272.55 54.22 273.55 54.22 274.55 54.22 275.55 54.22
24 May 2008 238.08 54.13 239.08 54.13 240.08 54.13 241.08 54.13 242.08 54.13 243.08 54.13 244.08 54.13 245.08 54.13 246.08 54.13 247.08 54.13 248.08 54.13 249.08 54.13 250.08 54.13 251.08 54.13 252.08 54.13 253.08 54.13 254.08 54.13 255.08 54.13 256.08 54.13 257.08 54.13 258.08 54.13 259.08 54.13 260.08 54.13 261.08 54.13 262.08 54.13 263.08 54.13 264.08 54.13 265.08 54.13 266.08 54.13 267.08 54.13 268.08 54.13 269.08 54.13 270.08 54.13 271.08 54.13 272.08 54.13 273.08 54.13 274.08 54.13 275.08 54.13 276.08 54.13
25 May 2008 238.60 54.06 239.60 54.06 240.60 54.06 241.60 54.06 242.60 54.06 243.60 54.06 244.60 54.06 245.60 54.06 246.60 54.06 247.60 54.06 248.60 54.06 249.60 54.06 250.60 54.06 251.60 54.06 252.60 54.06 253.60 54.06 254.60 54.06 255.60 54.06 256.60 54.06 257.60 54.06 258.60 54.06 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06
26 May 2008 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01
27 May 2008 239.75 53.96 240.75 53.96 241.75 53.96 242.75 53.96 243.75 53.96 244.75 53.96 245.75 53.96 246.75 53.96 247.75 53.96 248.75 53.96 249.75 53.96 250.75 53.96 251.75 53.96 252.75 53.96 253.75 53.96 254.75 53.96 255.75 53.96 256.75 53.96 257.75 53.96 258.75 53.96 259.75 53.96 260.75 53.96 261.75 53.96 262.75 53.96 263.75 53.96 264.75 53.96 265.75 53.96 266.75 53.96 267.75 53.96 268.75 53.96 269.75 53.96 270.75 53.96 271.75 53.96 272.75 53.96 273.75 53.96 274.75 53.96 275.75 53.96 276.75 53.96 277.75 53.96
28 May 2008 240.26 53.92 241.26 53.92 242.26 53.92 243.26 53.92 244.26 53.92 245.26 53.92 246.26 53.92 247.26 53.92 248.26 53.92 249.26 53.92 250.26 53.92 251.26 53.92 252.26 53.92 253.26 53.92 254.26 53.92 255.26 53.92 256.26 53.92 257.26 53.92 258.26 53.92 259.26 53.92 260.26 53.92 261.26 53.92 262.26 53.92 263.26 53.92 264.26 53.92 265.26 53.92 266.26 53.92 267.26 53.92 268.26 53.92 269.26 53.92 270.26 53.92 271.26 53.92 272.26 53.92 273.26 53.92 274.26 53.92 275.26 53.92 276.26 53.92 277.26 53.92 278.26 53.92 279.26 53.92
29 May 2008 240.79 53.70 241.79 53.70 242.79 53.70 243.79 53.70 244.79 53.70 245.79 53.70 246.79 53.70 247.79 53.70 248.79 53.70 249.79 53.70 250.79 53.70 251.79 53.70 252.79 53.70 253.79 53.70 254.79 53.70 255.79 53.70 256.79 53.70 257.79 53.70 258.79 53.70 259.79 53.70 260.79 53.70 261.79 53.70 262.79 53.70 263.79 53.70 264.79 53.70 265.79 53.70 266.79 53.70 267.79 53.70 268.79 53.70 269.79 53.70 270.79 53.70 271.79 53.70 272.79 53.70 273.79 53.70 274.79 53.70 275.79 53.70 276.79 53.70 277.79 53.70 278.79 53.70 279.79 53.70
30 May 2008 241.41 53.67 242.41 53.67 243.41 53.67 244.41 53.67 245.41 53.67 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67 258.41 53.67 259.41 53.67 260.41 53.67 261.41 53.67 262.41 53.67 263.41 53.67 264.41 53.67 265.41 53.67 266.41 53.67 267.41 53.67 268.41 53.67 269.41 53.67 270.41 53.67 271.41 53.67 272.41 53.67 273.41 53.67 274.41 53.67 275.41 53.67 276.41 53.67 277.41 53.67 278.41 53.67 279.41 53.67 280.41 53.67
31 May 2008 241.93 53.66 242.93 53.66 243.93 53.66 244.93 53.66 245.93 53.66 246.93 53.66 247.93 53.66 248.93 53.66 249.93 53.66 250.93 53.66 251.93 53.66 252.93 53.66 253.93 53.66 254.93 53.66 255.93 53.66 256.93 53.66 257.93 53.66 258.93 53.66 259.93 53.66 260.93 53.66 261.93 53.66 262.93 53.66 263.93 53.66 264.93 53.66 265.93 53.66 266.93 53.66 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 277.93 53.66 278.93 53.66 279.93 53.66 280.93 53.66
01 Jun 2008 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65 255.45 53.65 256.45 53.65 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65 268.45 53.65 269.45 53.65 270.45 53.65 271.45 53.65 272.45 53.65 273.45 53.65 274.45 53.65 275.45 53.65 276.45 53.65 277.45 53.65 278.45 53.65 279.45 53.65 280.45 53.65 281.45 53.65 282.45 53.65
02 Jun 2008 242.95 53.65 243.95 53.65 244.95 53.65 245.95 53.65 246.95 53.65 247.95 53.65 248.95 53.65 249.95 53.65 250.95 53.65 251.95 53.65 252.95 53.65 253.95 53.65 254.95 53.65 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65 278.95 53.65 279.95 53.65 280.95 53.65 281.95 53.65 282.95 53.65
03 Jun 2008 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 276.60 53.66 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66
04 Jun 2008 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67 260.09 53.67 261.09 53.67 262.09 53.67 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67 275.09 53.67 276.09 53.67 277.09 53.67 278.09 53.67 279.09 53.67 280.09 53.67 281.09 53.67 282.09 53.67 283.09 53.67 284.09 53.67
05 Jun 2008 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69
06 Jun 2008 245.07 53.72 246.07 53.72 247.07 53.72 248.07 53.72 249.07 53.72 250.07 53.72 251.07 53.72 252.07 53.72 253.07 53.72 254.07 53.72 255.07 53.72 256.07 53.72 257.07 53.72 258.07 53.72 259.07 53.72 260.07 53.72 261.07 53.72 262.07 53.72 263.07 53.72 264.07 53.72 265.07 53.72 266.07 53.72 267.07 53.72 268.07 53.72 269.07 53.72 270.07 53.72 271.07 53.72 272.07 53.72 273.07 53.72 274.07 53.72 275.07 53.72 276.07 53.72 277.07 53.72 278.07 53.72 279.07 53.72 280.07 53.72 281.07 53.72 282.07 53.72 283.07 53.72 284.07 53.72 285.07 53.72 286.07 53.72 287.07 53.72
07 Jun 2008 245.74 53.95 246.74 53.95 247.74 53.95 248.74 53.95 249.74 53.95 250.74 53.95 251.74 53.95 252.74 53.95 253.74 53.95 254.74 53.95 255.74 53.95 256.74 53.95 257.74 53.95 258.74 53.95 259.74 53.95 260.74 53.95 261.74 53.95 262.74 53.95 263.74 53.95 264.74 53.95 265.74 53.95 266.74 53.95 267.74 53.95 268.74 53.95 269.74 53.95 270.74 53.95 271.74 53.95 272.74 53.95 273.74 53.95 274.74 53.95 275.74 53.95 276.74 53.95 277.74 53.95 278.74 53.95 279.74 53.95 280.74 53.95 281.74 53.95 282.74 53.95 283.74 53.95 284.74 53.95 285.74 53.95 286.74 53.95 287.74 53.95
08 Jun 2008 246.23 54.00 247.23 54.00 248.23 54.00 249.23 54.00 250.23 54.00 251.23 54.00 252.23 54.00 253.23 54.00 254.23 54.00 255.23 54.00 256.23 54.00 257.23 54.00 258.23 54.00 259.23 54.00 260.23 54.00 261.23 54.00 262.23 54.00 263.23 54.00 264.23 54.00 265.23 54.00 266.23 54.00 267.23 54.00 268.23 54.00 269.23 54.00 270.23 54.00 271.23 54.00 272.23 54.00 273.23 54.00 274.23 54.00 275.23 54.00 276.23 54.00 277.23 54.00 278.23 54.00 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00
09 Jun 2008 246.69 54.06 247.69 54.06 248.69 54.06 249.69 54.06 250.69 54.06 251.69 54.06 252.69 54.06 253.69 54.06 254.69 54.06 255.69 54.06 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06 264.69 54.06 265.69 54.06 266.69 54.06 267.69 54.06 268.69 54.06 269.69 54.06 270.69 54.06 271.69 54.06 272.69 54.06 273.69 54.06 274.69 54.06 275.69 54.06 276.69 54.06 277.69 54.06 278.69 54.06 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06
10 Jun 2008 247.39 54.12 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 256.39 54.12 257.39 54.12 258.39 54.12 259.39 54.12 260.39 54.12 261.39 54.12 262.39 54.12 263.39 54.12 264.39 54.12 265.39 54.12 266.39 54.12 267.39 54.12 268.39 54.12 269.39 54.12 270.39 54.12 271.39 54.12 272.39 54.12 273.39 54.12 274.39 54.12 275.39 54.12 276.39 54.12 277.39 54.12 278.39 54.12 279.39 54.12 280.39 54.12 281.39 54.12 282.39 54.12 283.39 54.12 284.39 54.12 285.39 54.12 286.39 54.12 287.39 54.12 288.39 54.12
11 Jun 2008 247.84 54.21 248.84 54.21 249.84 54.21 250.84 54.21 251.84 54.21 252.84 54.21 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21 257.84 54.21 258.84 54.21 259.84 54.21 260.84 54.21 261.84 54.21 262.84 54.21 263.84 54.21 264.84 54.21 265.84 54.21 266.84 54.21 267.84 54.21 268.84 54.21 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 279.84 54.21 280.84 54.21 281.84 54.21 282.84 54.21 283.84 54.21 284.84 54.13 285.84 53.44 286.84 52.54 287.84 51.17 288.84 47.99 289.84 47.91
12 Jun 2008 248.28 54.51 249.28 54.51 250.28 54.51 251.28 54.51 252.28 54.51 253.28 54.51 254.28 54.51 255.28 54.51 256.28 54.51 257.28 54.51 258.28 54.51 259.28 54.51 260.28 54.51 261.28 54.51 262.28 54.51 263.28 54.51 264.28 54.51 265.28 54.51 266.28 54.51 267.28 54.51 268.28 54.51 269.28 54.51 270.28 54.51 271.28 54.51 272.28 54.51 273.28 54.51 274.28 54.51 275.28 54.51 276.28 54.25 277.28 53.79 278.28 53.26 279.28 52.65 280.28 51.92 281.28 51.01 282.28 49.78 283.28 47.80 284.28 47.63 285.28 47.55 286.28 47.47 287.28 47.38 288.28 47.28 289.28 47.18 290.28 47.07
13 Jun 2008 248.71 54.63 249.71 54.63 250.71 54.63 251.71 54.63 252.71 54.63 253.71 54.63 254.71 54.63 255.71 54.63 256.71 54.63 257.71 54.63 258.71 54.63 259.71 54.63 260.71 54.63 261.71 54.63 262.71 54.63 263.71 54.63 264.71 54.63 265.71 54.63 266.71 54.63 267.71 54.49 268.71 54.12 269.71 53.73 270.71 53.30 271.71 52.82 272.71 52.30 273.71 51.70 274.71 51.02 275.71 50.22 276.71 49.25 277.71 48.01 278.71 47.56 279.71 47.50 280.71 47.23 281.71 47.15 282.71 47.07 283.71 46.79 284.71 46.70 285.71 46.60 286.71 46.50 287.71 46.39 288.71 46.28 289.71 46.16
14 Jun 2008 249.44 54.97 250.44 54.97 251.44 54.97 252.44 54.97 253.44 54.97 254.44 54.97 255.44 54.97 256.44 54.97 257.44 54.97 258.44 54.97 259.44 54.72 260.44 54.40 261.44 54.07 262.44 53.71 263.44 53.34 264.44 52.93 265.44 52.50 266.44 52.03 267.44 51.52 268.44 50.95 269.44 50.32 270.44 49.61 271.44 48.80 272.44 47.85 273.44 47.63 274.44 47.38 275.44 47.32 276.44 47.05 277.44 46.99 278.44 46.71 279.44 46.64 280.44 46.56 281.44 46.27 282.44 46.18 283.44 46.08 284.44 45.98 285.44 45.88 286.44 45.77 287.44 45.65 288.44 45.53 289.44 45.40 290.44 45.47
15 Jun 2008 249.75 55.15 250.75 55.15 251.75 54.90 252.75 54.60 253.75 54.30 254.75 53.99 255.75 53.65 256.75 53.31 257.75 52.94 258.75 52.55 259.75 52.14 260.75 51.70 261.75 51.23 262.75 50.72 263.75 50.18 264.75 49.58 265.75 48.93 266.75 48.29 267.75 48.05 268.75 47.80 269.75 47.55 270.75 47.30 271.75 47.04 272.75 46.98 273.75 46.72 274.75 46.65 275.75 46.38 276.75 46.30 277.75 46.02 278.75 45.94 279.75 45.85 280.75 45.76 281.75 45.46 282.75 45.36 283.75 45.25 284.75 45.14 285.75 45.03 286.75 44.91 287.75 44.98 288.75 44.86 289.75 44.72 290.75 44.58 291.75 44.64
16 Jun 2008 250.24 53.35 251.24 53.01 252.24 52.66 253.24 52.29 254.24 51.89 255.24 51.48 256.24 51.05 257.24 50.59 258.24 50.10 259.24 49.58 260.24 49.14 261.24 48.91 262.24 48.67 263.24 48.43 264.24 48.19 265.24 47.94 266.24 47.69 267.24 47.44 268.24 47.18 269.24 46.92 270.24 46.66 271.24 46.40 272.24 46.33 273.24 46.06 274.24 45.98 275.24 45.70 276.24 45.62 277.24 45.34 278.24 45.25 279.24 45.15 280.24 45.06 281.24 44.95 282.24 44.85 283.24 44.74 284.24 44.63 285.24 44.51 286.24 44.39 287.24 44.27 288.24 44.14 289.24 44.01 290.24 44.07 291.24 43.93 292.24 43.79
17 Jun 2008 251.01 50.93 252.01 50.50 253.01 50.22 254.01 49.99 255.01 49.76 256.01 49.53 257.01 49.29 258.01 49.05 259.01 48.82 260.01 48.57 261.01 48.33 262.01 48.08 263.01 47.83 264.01 47.58 265.01 47.33 266.01 47.07 267.01 46.81 268.01 46.55 269.01 46.28 270.01 46.02 271.01 45.74 272.01 45.67 273.01 45.39 274.01 45.31 275.01 45.03 276.01 44.94 277.01 44.85 278.01 44.56 279.01 44.46 280.01 44.36 281.01 44.26 282.01 44.15 283.01 44.04 284.01 43.93 285.01 43.81 286.01 43.69 287.01 43.57 288.01 43.64 289.01 43.52 290.01 43.38 291.01 43.25 292.01 43.31 293.01 43.17
18 Jun 2008 251.39 50.09 252.39 49.86 253.39 49.62 254.39 49.38 255.39 49.14 256.39 48.90 257.39 48.66 258.39 48.41 259.39 48.16 260.39 47.91 261.39 47.66 262.39 47.41 263.39 47.15 264.39 46.89 265.39 46.63 266.39 46.36 267.39 46.10 268.39 45.83 269.39 45.56 270.39 45.28 271.39 45.20 272.39 44.92 273.39 44.84 274.39 44.56 275.39 44.47 276.39 44.38 277.39 44.09 278.39 43.99 279.39 43.89 280.39 43.79 281.39 43.68 282.39 43.58 283.39 43.47 284.39 43.36 285.39 43.24 286.39 43.12 287.39 43.00 288.39 42.88 289.39 42.96 290.39 42.83 291.39 42.70 292.39 42.77
19 Jun 2008 251.75 49.58 252.75 49.34 253.75 49.10 254.75 48.85 255.75 48.60 256.75 48.35 257.75 48.10 258.75 47.85 259.75 47.60 260.75 47.34 261.75 47.08 262.75 46.82 263.75 46.56 264.75 46.29 265.75 46.02 266.75 45.75 267.75 45.48 268.75 45.21 269.75 44.93 270.75 44.86 271.75 44.58 272.75 44.49 273.75 44.21 274.75 44.12 275.75 43.83 276.75 43.74 277.75 43.65 278.75 43.55 279.75 43.25 280.75 43.15 281.75 43.05 282.75 42.94 283.75 42.84 284.75 42.73 285.75 42.82 286.75 42.70 287.75 42.59 288.75 42.47 289.75 42.35 290.75 42.43 291.75 42.31 292.75 42.18 293.75 42.26
20 Jun 2008 252.55 49.06 253.55 48.81 254.55 48.56 255.55 48.31 256.55 48.05 257.55 47.80 258.55 47.54 259.55 47.28 260.55 47.02 261.55 46.76 262.55 46.50 263.55 46.23 264.55 45.96 265.55 45.69 266.55 45.42 267.55 45.15 268.55 44.88 269.55 44.60 270.55 44.52 271.55 44.24 272.55 43.96 273.55 43.87 274.55 43.79 275.55 43.50 276.55 43.41 277.55 43.32 278.55 43.23 279.55 42.93 280.55 42.84 281.55 42.74 282.55 42.64 283.55 42.54 284.55 42.43 285.55 42.33 286.55 42.42 287.55 42.31 288.55 42.20 289.55 42.09 290.55 41.98 291.55 42.07 292.55 41.95 293.55 41.83 294.55 41.72
21 Jun 2008 252.89 48.78 253.89 48.53 254.89 48.27 255.89 48.02 256.89 47.76 257.89 47.50 258.89 47.24 259.89 46.98 260.89 46.71 261.89 46.45 262.89 46.18 263.89 45.92 264.89 45.65 265.89 45.38 266.89 45.10 267.89 44.83 268.89 44.56 269.89 44.28 270.89 44.20 271.89 43.92 272.89 43.84 273.89 43.56 274.89 43.47 275.89 43.39 276.89 43.10 277.89 43.01 278.89 42.92 279.89 42.83 280.89 42.74 281.89 42.64 282.89 42.55 283.89 42.45 284.89 42.36 285.89 42.26 286.89 42.16 287.89 42.05 288.89 41.95 289.89 41.85 290.89 41.74 291.89 41.84 292.89 41.73 293.89 41.62 294.89 41.52
22 Jun 2008 253.20 48.70 254.20 48.44 255.20 48.18 256.20 47.92 257.20 47.66 258.20 47.40 259.20 47.14 260.20 46.88 261.20 46.61 262.20 46.34 263.20 46.08 264.20 45.81 265.20 45.54 266.20 45.27 267.20 45.00 268.20 44.72 269.20 44.45 270.20 44.18 271.20 44.10 272.20 43.82 273.20 43.74 274.20 43.46 275.20 43.38 276.20 43.30 277.20 43.02 278.20 42.93 279.20 42.84 280.20 42.76 281.20 42.67 282.20 42.58 283.20 42.49 284.20 42.40 285.20 42.31 286.20 42.22 287.20 42.12 288.20 42.03 289.20 41.93 290.20 41.83 291.20 41.74 292.20 41.64 293.20 41.74 294.20 41.64 295.20 41.54
23 Jun 2008 254.04 48.73 255.04 48.47 256.04 48.21 257.04 47.95 258.04 47.68 259.04 47.42 260.04 47.16 261.04 46.89 262.04 46.63 263.04 46.36 264.04 46.09 265.04 45.83 266.04 45.56 267.04 45.29 268.04 45.02 269.04 44.74 270.04 44.47 271.04 44.40 272.04 44.12 273.04 44.05 274.04 43.77 275.04 43.69 276.04 43.41 277.04 43.33 278.04 43.25 279.04 43.17 280.04 42.89 281.04 42.81 282.04 42.73 283.04 42.64 284.04 42.56 285.04 42.47 286.04 42.38 287.04 42.30 288.04 42.21 289.04 42.12 290.04 42.03 291.04 41.94 292.04 41.85 293.04 41.96 294.04 41.87 295.04 41.78 296.04 41.68
24 Jun 2008 254.33 49.24 255.33 48.98 256.33 48.72 257.33 48.45 258.33 48.19 259.33 47.93 260.33 47.67 261.33 47.40 262.33 47.14 263.33 46.87 264.33 46.60 265.33 46.34 266.33 46.07 267.33 45.80 268.33 45.53 269.33 45.26 270.33 44.99 271.33 44.92 272.33 44.65 273.33 44.38 274.33 44.30 275.33 44.23 276.33 43.95 277.33 43.88 278.33 43.80 279.33 43.53 280.33 43.45 281.33 43.37 282.33 43.29 283.33 43.21 284.33 43.13 285.33 43.05 286.33 42.77 287.33 42.69 288.33 42.81 289.33 42.73 290.33 42.64 291.33 42.56 292.33 42.48 293.33 42.39 294.33 42.31 295.33 42.22 296.33 42.13
25 Jun 2008 254.60 50.22 255.60 49.96 256.60 49.70 257.60 49.44 258.60 49.18 259.60 48.92 260.60 48.65 261.60 48.39 262.60 48.13 263.60 47.86 264.60 47.60 265.60 47.33 266.60 47.07 267.60 46.80 268.60 46.53 269.60 46.27 270.60 46.00 271.60 45.93 272.60 45.66 273.60 45.39 274.60 45.32 275.60 45.05 276.60 44.98 277.60 44.91 278.60 44.63 279.60 44.56 280.60 44.49 281.60 44.21 282.60 44.14 283.60 44.06 284.60 43.99 285.60 43.91 286.60 43.84 287.60 43.76 288.60 43.68 289.60 43.61 290.60 43.53 291.60 43.45 292.60 43.37 293.60 43.29 294.60 43.21 295.60 43.13 296.60 43.05 297.60 42.97
26 Jun 2008 255.48 51.70 256.48 51.44 257.48 51.18 258.48 50.91 259.48 50.65 260.48 50.39 261.48 50.13 262.48 49.87 263.48 49.60 264.48 49.34 265.48 49.08 266.48 48.81 267.48 48.55 268.48 48.28 269.48 48.02 270.48 47.75 271.48 47.49 272.48 47.42 273.48 47.15 274.48 46.89 275.48 46.82 276.48 46.55 277.48 46.48 278.48 46.21 279.48 46.14 280.48 46.07 281.48 46.00 282.48 45.73 283.48 45.66 284.48 45.59 285.48 45.52 286.48 45.45 287.48 45.38 288.48 45.30 289.48 45.03 290.48 44.96 291.48 44.88 292.48 44.81 293.48 44.94 294.48 44.86 295.48 44.79 296.48 44.71 297.48 44.64 298.48 44.36
27 Jun 2008 257.02 53.84 258.02 53.58 259.02 53.32 260.02 53.06 261.02 52.80 262.02 52.54 263.02 52.28 264.02 52.02 265.02 51.75 266.02 51.49 267.02 51.23 268.02 50.96 269.02 50.70 270.02 50.44 271.02 50.17 272.02 49.91 273.02 49.65 274.02 49.58 275.02 49.32 276.02 49.05 277.02 48.99 278.02 48.72 279.02 48.65 280.02 48.59 281.02 48.32 282.02 48.25 283.02 48.19 284.02 47.92 285.02 47.85 286.02 47.78 287.02 47.71 288.02 47.65 289.02 47.58 290.02 47.51 291.02 47.24 292.02 47.17 293.02 47.10 294.02 47.03 295.02 46.96 296.02 46.89 297.02 47.02 298.02 46.94
28 Jun 2008 257.93 57.09 258.93 56.83 259.93 56.57 260.93 56.31 261.93 56.05 262.93 55.79 263.93 55.53 264.93 55.26 265.93 55.00 266.93 54.74 267.93 54.48 268.93 54.22 269.93 53.96 270.93 53.69 271.93 53.43 272.93 53.17 273.93 52.91 274.93 52.64 275.93 52.58 276.93 52.32 277.93 52.25 278.93 51.99 279.93 51.93 280.93 51.66 281.93 51.60 282.93 51.33 283.93 51.27 284.93 51.20 285.93 51.14 286.93 50.87 287.93 50.81 288.93 50.74 289.93 50.67 290.93 50.61 291.93 50.54 292.93 50.47 293.93 50.41 294.93 50.14 295.93 50.07 296.93 50.01 297.93 49.94 298.93 49.87
29 Jun 2008 258.86 60.93 259.86 60.67 260.86 60.41 261.86 60.15 262.86 59.89 263.86 59.63 264.86 59.37 265.86 59.11 266.86 58.84 267.86 58.58 268.86 58.32 269.86 58.06 270.86 57.80 271.86 57.54 272.86 57.28 273.86 57.02 274.86 56.76 275.86 56.49 276.86 56.43 277.86 56.17 278.86 55.91 279.86 55.85 280.86 55.58 281.86 55.52 282.86 55.26 283.86 55.20 284.86 54.93 285.86 54.87 286.86 54.81 287.86 54.55 288.86 54.48 289.86 54.42 290.86 54.35 291.86 54.29 292.86 54.03 293.86 53.96 294.86 53.90 295.86 53.83 296.86 53.77 297.86 53.70 298.86 53.64 299.86 53.57
30 Jun 2008 259.80 64.52 260.80 64.26 261.80 64.00 262.80 63.74 263.80 63.48 264.80 63.22 265.80 62.96 266.80 62.70 267.80 62.43 268.80 62.17 269.80 61.91 270.80 61.65 271.80 61.39 272.80 61.13 273.80 60.87 274.80 60.61 275.80 60.35 276.80 60.09 277.80 59.83 278.80 59.57 279.80 59.51 280.80 59.25 281.80 59.19 282.80 58.93 283.80 58.66 284.80 58.60 285.80 58.54 286.80 58.28 287.80 58.22 288.80 57.96 289.80 57.90 290.80 57.84 291.80 57.78 292.80 57.51 293.80 57.45 294.80 57.39 295.80 57.33 296.80 57.27 297.80 57.00 298.80 56.94 299.80 56.88 300.80 56.82
01 Jul 2008 260.76 67.16 261.76 66.89 262.76 66.63 263.76 66.37 264.76 66.11 265.76 65.85 266.76 65.59 267.76 65.33 268.76 65.06 269.76 64.80 270.76 64.54 271.76 64.28 272.76 64.02 273.76 63.76 274.76 63.50 275.76 63.24 276.76 62.98 277.76 62.72 278.76 62.46 279.76 62.20 280.76 61.95 281.76 61.89 282.76 61.63 283.76 61.37 284.76 61.31 285.76 61.05 286.76 60.99 287.76 60.73 288.76 60.67 289.76 60.41 290.76 60.35 291.76 60.09 292.76 60.03 293.76 59.98 294.76 59.72 295.76 59.66 296.76 59.60 297.76 59.54 298.76 59.48 299.76 59.22 300.76 59.16 301.76 59.10
02 Jul 2008 262.43 68.55 263.43 68.29 264.43 68.03 265.43 67.77 266.43 67.50 267.43 67.24 268.43 66.98 269.43 66.72 270.43 66.46 271.43 66.20 272.43 65.94 273.43 65.68 274.43 65.42 275.43 65.16 276.43 64.90 277.43 64.64 278.43 64.38 279.43 64.12 280.43 63.87 281.43 63.61 282.43 63.35 283.43 63.09 284.43 62.83 285.43 62.78 286.43 62.52 287.43 62.26 288.43 62.20 289.43 61.95 290.43 61.89 291.43 61.63 292.43 61.58 293.43 61.32 294.43 61.26 295.43 61.01 296.43 60.95 297.43 60.89 298.43 60.64 299.43 60.58 300.43 60.52 301.43 60.47 302.43 60.21
03 Jul 2008 263.42 69.32 264.42 69.06 265.42 68.79 266.42 68.53 267.42 68.27 268.42 68.01 269.42 67.75 270.42 67.48 271.42 67.22 272.42 66.96 273.42 66.70 274.42 66.44 275.42 66.18 276.42 65.93 277.42 65.67 278.42 65.41 279.42 65.15 280.42 64.90 281.42 64.64 282.42 64.38 283.42 64.13 284.42 63.87 285.42 63.61 286.42 63.36 287.42 63.10 288.42 62.85 289.42 62.79 290.42 62.54 291.42 62.28 292.42 62.23 293.42 61.98 294.42 61.92 295.42 61.67 296.42 61.61 297.42 61.36 298.42 61.31 299.42 61.05 300.42 61.00 301.42 60.75 302.42 60.69 303.42 60.64
04 Jul 2008 264.43 65.32 265.43 65.32 266.43 65.32 267.43 65.32 268.43 65.32 269.43 65.32 270.43 65.32 271.43 65.32 272.43 65.32 273.43 65.32 274.43 65.32 275.43 65.32 276.43 65.32 277.43 65.32 278.43 65.32 279.43 65.32 280.43 65.32 281.43 65.11 282.43 64.85 283.43 64.60 284.43 64.34 285.43 64.09 286.43 63.84 287.43 63.58 288.43 63.33 289.43 63.08 290.43 62.83 291.43 62.58 292.43 62.33 293.43 62.27 294.43 62.02 295.43 61.77 296.43 61.52 297.43 61.47 298.43 61.22 299.43 61.18 300.43 60.93 301.43 60.88 302.43 60.63 303.43 60.58 304.43 60.33
05 Jul 2008 265.46 62.46 266.46 62.46 267.46 62.46 268.46 62.46 269.46 62.46 270.46 62.46 271.46 62.46 272.46 62.46 273.46 62.46 274.46 62.46 275.46 62.46 276.46 62.46 277.46 62.46 278.46 62.46 279.46 62.46 280.46 62.46 281.46 62.46 282.46 62.46 283.46 62.46 284.46 62.46 285.46 62.46 286.46 62.46 287.46 62.46 288.46 62.46 289.46 62.46 290.46 62.46 291.46 62.46 292.46 62.44 293.46 62.20 294.46 61.95 295.46 61.71 296.46 61.46 297.46 61.21 298.46 60.97 299.46 60.93 300.46 60.68 301.46 60.44 302.46 60.39 303.46 60.15 304.46 59.91 305.46 59.86
06 Jul 2008 266.51 60.68 267.51 60.68 268.51 60.68 269.51 60.68 270.51 60.68 271.51 60.68 272.51 60.68 273.51 60.68 274.51 60.68 275.51 60.68 276.51 60.68 277.51 60.68 278.51 60.68 279.51 60.68 280.51 60.68 281.51 60.68 282.51 60.68 283.51 60.68 284.51 60.68 285.51 60.68 286.51 60.68 287.51 60.68 288.51 60.68 289.51 60.68 290.51 60.68 291.51 60.68 292.51 60.68 293.51 60.68 294.51 60.68 295.51 60.68 296.51 60.68 297.51 60.68 298.51 60.68 299.51 60.62 300.51 60.38 301.51 60.15 302.51 59.91 303.51 59.67 304.51 59.43 305.51 59.40 306.51 59.16
07 Jul 2008 268.20 59.32 269.20 59.32 270.20 59.32 271.20 59.32 272.20 59.32 273.20 59.32 274.20 59.32 275.20 59.32 276.20 59.32 277.20 59.32 278.20 59.32 279.20 59.32 280.20 59.32 281.20 59.32 282.20 59.32 283.20 59.32 284.20 59.32 285.20 59.32 286.20 59.32 287.20 59.32 288.20 59.32 289.20 59.32 290.20 59.32 291.20 59.32 292.20 59.32 293.20 59.32 294.20 59.32 295.20 59.32 296.20 59.32 297.20 59.32 298.20 59.32 299.20 59.32 300.20 59.32 301.20 59.32 302.20 59.32 303.20 59.32 304.20 59.28 305.20 59.05 306.20 58.82 307.20 58.59
08 Jul 2008 269.29 58.12 270.29 58.12 271.29 58.12 272.29 58.12 273.29 58.12 274.29 58.12 275.29 58.12 276.29 58.12 277.29 58.12 278.29 58.12 279.29 58.12 280.29 58.12 281.29 58.12 282.29 58.12 283.29 58.12 284.29 58.12 285.29 58.12 286.29 58.12 287.29 58.12 288.29 58.12 289.29 58.12 290.29 58.12 291.29 58.12 292.29 58.12 293.29 58.12 294.29 58.12 295.29 58.12 296.29 58.12 297.29 58.12 298.29 58.12 299.29 58.12 300.29 58.12 301.29 58.12 302.29 58.12 303.29 58.12 304.29 58.12 305.29 58.12 306.29 58.12 307.29 58.12 308.29 58.03
09 Jul 2008 270.39 57.23 271.39 57.23 272.39 57.23 273.39 57.23 274.39 57.23 275.39 57.23 276.39 57.23 277.39 57.23 278.39 57.23 279.39 57.23 280.39 57.23 281.39 57.23 282.39 57.23 283.39 57.23 284.39 57.23 285.39 57.23 286.39 57.23 287.39 57.23 288.39 57.23 289.39 57.23 290.39 57.23 291.39 57.23 292.39 57.23 293.39 57.23 294.39 57.23 295.39 57.23 296.39 57.23 297.39 57.23 298.39 57.23 299.39 57.23 300.39 57.23 301.39 57.23 302.39 57.23 303.39 57.23 304.39 57.23 305.39 57.23 306.39 57.23 307.39 57.23 308.39 57.23 309.39 57.23
10 Jul 2008 271.52 56.63 272.52 56.63 273.52 56.63 274.52 56.63 275.52 56.63 276.52 56.63 277.52 56.63 278.52 56.63 279.52 56.63 280.52 56.63 281.52 56.63 282.52 56.63 283.52 56.63 284.52 56.63 285.52 56.63 286.52 56.63 287.52 56.63 288.52 56.63 289.52 56.63 290.52 56.63 291.52 56.63 292.52 56.63 293.52 56.63 294.52 56.63 295.52 56.63 296.52 56.63 297.52 56.63 298.52 56.63 299.52 56.63 300.52 56.63 301.52 56.63 302.52 56.63 303.52 56.63 304.52 56.63 305.52 56.63 306.52 56.63 307.52 56.63 308.52 56.63 309.52 56.63 310.52 56.63
11 Jul 2008 272.67 56.11 273.67 56.11 274.67 56.11 275.67 56.11 276.67 56.11 277.67 56.11 278.67 56.11 279.67 56.11 280.67 56.11 281.67 56.11 282.67 56.11 283.67 56.11 284.67 56.11 285.67 56.11 286.67 56.11 287.67 56.11 288.67 56.11 289.67 56.11 290.67 56.11 291.67 56.11 292.67 56.11 293.67 56.11 294.67 56.11 295.67 56.11 296.67 56.11 297.67 56.11 298.67 56.11 299.67 56.11 300.67 56.11 301.67 56.11 302.67 56.11 303.67 56.11 304.67 56.11 305.67 56.11 306.67 56.11 307.67 56.11 308.67 56.11 309.67 56.11 310.67 56.11 311.67 56.11
12 Jul 2008 273.59 55.64 274.59 55.64 275.59 55.64 276.59 55.64 277.59 55.64 278.59 55.64 279.59 55.64 280.59 55.64 281.59 55.64 282.59 55.64 283.59 55.64 284.59 55.64 285.59 55.64 286.59 55.64 287.59 55.64 288.59 55.64 289.59 55.64 290.59 55.64 291.59 55.64 292.59 55.64 293.59 55.64 294.59 55.64 295.59 55.64 296.59 55.64 297.59 55.64 298.59 55.64 299.59 55.64 300.59 55.64 301.59 55.64 302.59 55.64 303.59 55.64 304.59 55.64 305.59 55.64 306.59 55.64 307.59 55.64 308.59 55.64 309.59 55.64 310.59 55.64 311.59 55.64 312.59 55.64
13 Jul 2008 274.78 55.22 275.78 55.22 276.78 55.22 277.78 55.22 278.78 55.22 279.78 55.22 280.78 55.22 281.78 55.22 282.78 55.22 283.78 55.22 284.78 55.22 285.78 55.22 286.78 55.22 287.78 55.22 288.78 55.22 289.78 55.22 290.78 55.22 291.78 55.22 292.78 55.22 293.78 55.22 294.78 55.22 295.78 55.22 296.78 55.22 297.78 55.22 298.78 55.22 299.78 55.22 300.78 55.22 301.78 55.22 302.78 55.22 303.78 55.22 304.78 55.22 305.78 55.22 306.78 55.22 307.78 55.22 308.78 55.22 309.78 55.22 310.78 55.22 311.78 55.22 312.78 55.22 313.78 55.22
14 Jul 2008 275.99 55.03 276.99 55.03 277.99 55.03 278.99 55.03 279.99 55.03 280.99 55.03 281.99 55.03 282.99 55.03 283.99 55.03 284.99 55.03 285.99 55.03 286.99 55.03 287.99 55.03 288.99 55.03 289.99 55.03 290.99 55.03 291.99 55.03 292.99 55.03 293.99 55.03 294.99 55.03 295.99 55.03 296.99 55.03 297.99 55.03 298.99 55.03 299.99 55.03 300.99 55.03 301.99 55.03 302.99 55.03 303.99 55.03 304.99 55.03 305.99 55.03 306.99 55.03 307.99 55.03 308.99 55.03 309.99 55.03 310.99 55.03 311.99 55.03 312.99 55.03 313.99 55.03 314.99 55.03
15 Jul 2008 277.22 54.68 278.22 54.68 279.22 54.68 280.22 54.68 281.22 54.68 282.22 54.68 283.22 54.68 284.22 54.68 285.22 54.68 286.22 54.68 287.22 54.68 288.22 54.68 289.22 54.68 290.22 54.68 291.22 54.68 292.22 54.68 293.22 54.68 294.22 54.68 295.22 54.68 296.22 54.68 297.22 54.68 298.22 54.68 299.22 54.68 300.22 54.68 301.22 54.68 302.22 54.68 303.22 54.68 304.22 54.68 305.22 54.68 306.22 54.68 307.22 54.68 308.22 54.68 309.22 54.68 310.22 54.68 311.22 54.68 312.22 54.68 313.22 54.68 314.22 54.68 315.22 54.68 316.22 54.68
16 Jul 2008 278.47 54.55 279.47 54.55 280.47 54.55 281.47 54.55 282.47 54.55 283.47 54.55 284.47 54.55 285.47 54.55 286.47 54.55 287.47 54.55 288.47 54.55 289.47 54.55 290.47 54.55 291.47 54.55 292.47 54.55 293.47 54.55 294.47 54.55 295.47 54.55 296.47 54.55 297.47 54.55 298.47 54.55 299.47 54.55 300.47 54.55 301.47 54.55 302.47 54.55 303.47 54.55 304.47 54.55 305.47 54.55 306.47 54.55 307.47 54.55 308.47 54.55 309.47 54.55 310.47 54.55 311.47 54.55 312.47 54.55 313.47 54.55 314.47 54.55 315.47 54.55 316.47 54.55 317.47 54.55
17 Jul 2008 279.56 54.44 280.56 54.44 281.56 54.44 282.56 54.44 283.56 54.44 284.56 54.44 285.56 54.44 286.56 54.44 287.56 54.44 288.56 54.44 289.56 54.44 290.56 54.44 291.56 54.44 292.56 54.44 293.56 54.44 294.56 54.44 295.56 54.44 296.56 54.44 297.56 54.44 298.56 54.44 299.56 54.44 300.56 54.44 301.56 54.44 302.56 54.44 303.56 54.44 304.56 54.44 305.56 54.44 306.56 54.44 307.56 54.44 308.56 54.44 309.56 54.44 310.56 54.44 311.56 54.44 312.56 54.44 313.56 54.44 314.56 54.44 315.56 54.44 316.56 54.44 317.56 54.44 318.56 54.44 319.56 54.44
18 Jul 2008 280.85 54.15 281.85 54.15 282.85 54.15 283.85 54.15 284.85 54.15 285.85 54.15 286.85 54.15 287.85 54.15 288.85 54.15 289.85 54.15 290.85 54.15 291.85 54.15 292.85 54.15 293.85 54.15 294.85 54.15 295.85 54.15 296.85 54.15 297.85 54.15 298.85 54.15 299.85 54.15 300.85 54.15 301.85 54.15 302.85 54.15 303.85 54.15 304.85 54.15 305.85 54.15 306.85 54.15 307.85 54.15 308.85 54.15 309.85 54.15 310.85 54.15 311.85 54.15 312.85 54.15 313.85 54.15 314.85 54.15 315.85 54.15 316.85 54.15 317.85 54.15 318.85 54.15 319.85 54.15 320.85 54.15
19 Jul 2008 282.17 54.08 283.17 54.08 284.17 54.08 285.17 54.08 286.17 54.08 287.17 54.08 288.17 54.08 289.17 54.08 290.17 54.08 291.17 54.08 292.17 54.08 293.17 54.08 294.17 54.08 295.17 54.08 296.17 54.08 297.17 54.08 298.17 54.08 299.17 54.08 300.17 54.08 301.17 54.08 302.17 54.08 303.17 54.08 304.17 54.08 305.17 54.08 306.17 54.08 307.17 54.08 308.17 54.08 309.17 54.08 310.17 54.08 311.17 54.08 312.17 54.08 313.17 54.08 314.17 54.08 315.17 54.08 316.17 54.08 317.17 54.08 318.17 54.08 319.17 54.08 320.17 54.08 321.17 54.08 322.17 54.08
20 Jul 2008 283.51 54.02 284.51 54.02 285.51 54.02 286.51 54.02 287.51 54.02 288.51 54.02 289.51 54.02 290.51 54.02 291.51 54.02 292.51 54.02 293.51 54.02 294.51 54.02 295.51 54.02 296.51 54.02 297.51 54.02 298.51 54.02 299.51 54.02 300.51 54.02 301.51 54.02 302.51 54.02 303.51 54.02 304.51 54.02 305.51 54.02 306.51 54.02 307.51 54.02 308.51 54.02 309.51 54.02 310.51 54.02 311.51 54.02 312.51 54.02 313.51 54.02 314.51 54.02 315.51 54.02 316.51 54.02 317.51 54.02 318.51 54.02 319.51 54.02 320.51 54.02 321.51 54.02 322.51 54.02 323.51 54.02
21 Jul 2008 284.87 53.97 285.87 53.97 286.87 53.97 287.87 53.97 288.87 53.97 289.87 53.97 290.87 53.97 291.87 53.97 292.87 53.97 293.87 53.97 294.87 53.97 295.87 53.97 296.87 53.97 297.87 53.97 298.87 53.97 299.87 53.97 300.87 53.97 301.87 53.97 302.87 53.97 303.87 53.97 304.87 53.97 305.87 53.97 306.87 53.97 307.87 53.97 308.87 53.97 309.87 53.97 310.87 53.97 311.87 53.97 312.87 53.97 313.87 53.97 314.87 53.97 315.87 53.97 316.87 53.97 317.87 53.97 318.87 53.97 319.87 53.97 320.87 53.97 321.87 53.97 322.87 53.97 323.87 53.97 324.87 53.97
22 Jul 2008 286.25 53.93 287.25 53.93 288.25 53.93 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93 294.25 53.93 295.25 53.93 296.25 53.93 297.25 53.93 298.25 53.93 299.25 53.93 300.25 53.93 301.25 53.93 302.25 53.93 303.25 53.93 304.25 53.93 305.25 53.93 306.25 53.93 307.25 53.93 308.25 53.93 309.25 53.93 310.25 53.93 311.25 53.93 312.25 53.93 313.25 53.93 314.25 53.93 315.25 53.93 316.25 53.93 317.25 53.93 318.25 53.93 319.25 53.93 320.25 53.93 321.25 53.93 322.25 53.93 323.25 53.93 324.25 53.93 325.25 53.93 326.25 53.93
23 Jul 2008 287.65 53.70 288.65 53.70 289.65 53.70 290.65 53.70 291.65 53.70 292.65 53.70 293.65 53.70 294.65 53.70 295.65 53.70 296.65 53.70 297.65 53.70 298.65 53.70 299.65 53.70 300.65 53.70 301.65 53.70 302.65 53.70 303.65 53.70 304.65 53.70 305.65 53.70 306.65 53.70 307.65 53.70 308.65 53.70 309.65 53.70 310.65 53.70 311.65 53.70 312.65 53.70 313.65 53.70 314.65 53.70 315.65 53.70 316.65 53.70 317.65 53.70 318.65 53.70 319.65 53.70 320.65 53.70 321.65 53.70 322.65 53.70 323.65 53.70 324.65 53.70 325.65 53.70 326.65 53.70 327.65 53.70
24 Jul 2008 289.07 53.68 290.07 53.68 291.07 53.68 292.07 53.68 293.07 53.68 294.07 53.68 295.07 53.68 296.07 53.68 297.07 53.68 298.07 53.68 299.07 53.68 300.07 53.68 301.07 53.68 302.07 53.68 303.07 53.68 304.07 53.68 305.07 53.68 306.07 53.68 307.07 53.68 308.07 53.68 309.07 53.68 310.07 53.68 311.07 53.68 312.07 53.68 313.07 53.68 314.07 53.68 315.07 53.68 316.07 53.68 317.07 53.68 318.07 53.68 319.07 53.68 320.07 53.68 321.07 53.68 322.07 53.68 323.07 53.68 324.07 53.68 325.07 53.68 326.07 53.68 327.07 53.68 328.07 53.68 329.07 53.68
25 Jul 2008 289.92 53.66 290.92 53.66 291.92 53.66 292.92 53.66 293.92 53.66 294.92 53.66 295.92 53.66 296.92 53.66 297.92 53.66 298.92 53.66 299.92 53.66 300.92 53.66 301.92 53.66 302.92 53.66 303.92 53.66 304.92 53.66 305.92 53.66 306.92 53.66 307.92 53.66 308.92 53.66 309.92 53.66 310.92 53.66 311.92 53.66 312.92 53.66 313.92 53.66 314.92 53.66 315.92 53.66 316.92 53.66 317.92 53.66 318.92 53.66 319.92 53.66 320.92 53.66 321.92 53.66 322.92 53.66 323.92 53.66 324.92 53.66 325.92 53.66 326.92 53.66 327.92 53.66 328.92 53.66 329.92 53.66 330.92 53.66
26 Jul 2008 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66 312.38 53.66 313.38 53.66 314.38 53.66 315.38 53.66 316.38 53.66 317.38 53.66 318.38 53.66 319.38 53.66 320.38 53.66 321.38 53.66 322.38 53.66 323.38 53.66 324.38 53.66 325.38 53.66 326.38 53.66 327.38 53.66 328.38 53.66 329.38 53.66 330.38 53.66 331.38 53.66 332.38 53.66
27 Jul 2008 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65 303.86 53.65 304.86 53.65 305.86 53.65 306.86 53.65 307.86 53.65 308.86 53.65 309.86 53.65 310.86 53.65 311.86 53.65 312.86 53.65 313.86 53.65 314.86 53.65 315.86 53.65 316.86 53.65 317.86 53.65 318.86 53.65 319.86 53.65 320.86 53.65 321.86 53.65 322.86 53.65 323.86 53.65 324.86 53.65 325.86 53.65 326.86 53.65 327.86 53.65 328.86 53.65 329.86 53.65 330.86 53.65 331.86 53.65 332.86 53.65 333.86 53.65
28 Jul 2008 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66 307.35 53.66 308.35 53.66 309.35 53.66 310.35 53.66 311.35 53.66 312.35 53.66 313.35 53.66 314.35 53.66 315.35 53.66 316.35 53.66 317.35 53.66 318.35 53.66 319.35 53.66 320.35 53.66 321.35 53.66 322.35 53.66 323.35 53.66 324.35 53.66 325.35 53.66 326.35 53.66 327.35 53.66 328.35 53.66 329.35 53.66 330.35 53.66 331.35 53.66 332.35 53.66 333.35 53.66 334.35 53.66 335.35 53.66
29 Jul 2008 295.87 53.07 296.87 53.07 297.87 53.07 298.87 53.07 299.87 53.07 300.87 53.07 301.87 53.07 302.87 53.07 303.87 53.07 304.87 53.07 305.87 53.07 306.87 53.07 307.87 53.07 308.87 53.07 309.87 53.07 310.87 53.07 311.87 53.07 312.87 53.07 313.87 53.07 314.87 53.07 315.87 53.07 316.87 53.07 317.87 53.07 318.87 53.07 319.87 53.07 320.87 53.07 321.87 53.07 322.87 53.07 323.87 53.07 324.87 53.07 325.87 53.07 326.87 53.07 327.87 53.07 328.87 53.07 329.87 53.07 330.87 53.07 331.87 53.07 332.87 53.07 333.87 53.07 334.87 53.07 335.87 53.07 336.87 53.07
30 Jul 2008 297.39 52.69 298.39 52.69 299.39 52.69 300.39 52.69 301.39 52.69 302.39 52.69 303.39 52.69 304.39 52.69 305.39 52.69 306.39 52.69 307.39 52.69 308.39 52.69 309.39 52.69 310.39 52.69 311.39 52.69 312.39 52.69 313.39 52.69 314.39 52.69 315.39 52.69 316.39 52.69 317.39 52.69 318.39 52.69 319.39 52.69 320.39 52.69 321.39 52.69 322.39 52.69 323.39 52.69 324.39 52.69 325.39 52.69 326.39 52.69 327.39 52.69 328.39 52.69 329.39 52.69 330.39 52.69 331.39 52.69 332.39 52.69 333.39 52.69 334.39 52.69 335.39 52.69 336.39 52.69 337.39 52.69 338.39 52.69
31 Jul 2008 298.94 52.31 299.94 52.31 300.94 52.31 301.94 52.31 302.94 52.31 303.94 52.31 304.94 52.31 305.94 52.31 306.94 52.31 307.94 52.31 308.94 52.31 309.94 52.31 310.94 52.31 311.94 52.31 312.94 52.31 313.94 52.31 314.94 52.31 315.94 52.31 316.94 52.31 317.94 52.31 318.94 52.31 319.94 52.31 320.94 52.31 321.94 52.31 322.94 52.31 323.94 52.31 324.94 52.31 325.94 52.31 326.94 52.31 327.94 52.31 328.94 52.31 329.94 52.31 330.94 52.31 331.94 52.31 332.94 45.80 333.94 45.58 334.94 45.34 335.94 45.10 336.94 45.04 337.94 44.78 338.94 44.70 339.94 44.42
01 Aug 2008 300.49 51.95 301.49 51.95 302.49 51.95 303.49 51.95 304.49 51.95 305.49 51.95 306.49 51.95 307.49 51.95 308.49 51.95 309.49 51.95 310.49 51.95 311.49 51.95 312.49 51.95 313.49 51.95 314.49 51.95 315.49 51.95 316.49 51.95 317.49 51.95 318.49 51.95 319.49 51.95 320.49 51.95 321.49 51.95 322.49 51.95 323.49 51.95 324.49 51.95 325.49 47.69 326.49 47.15 327.49 36.99 328.49 36.79 329.49 36.56 330.49 36.33 331.49 36.28 332.49 36.02 333.49 35.96 334.49 35.68 335.49 35.61 336.49 35.53 339.49 51.95 340.49 51.95 341.49 51.95
02 Aug 2008 302.06 51.79 303.06 51.79 304.06 51.79 305.06 51.79 306.06 51.79 307.06 51.79 308.06 51.79 309.06 51.79 310.06 51.79 311.06 51.79 312.06 51.79 313.06 51.79 314.06 51.79 315.06 41.03 316.06 40.57 317.06 40.09 318.06 39.61 319.06 39.11 320.06 38.59 321.06 38.07 322.06 37.52 323.06 36.97 324.06 36.60 325.06 36.22 326.06 36.03 327.06 35.83 328.06 35.62 329.06 35.60 330.06 35.37 331.06 35.14 334.06 51.79 335.06 51.79 336.06 51.79 337.06 51.79 338.06 51.79 339.06 51.79 340.06 51.79 341.06 51.79 342.06 51.79 343.06 51.79
03 Aug 2008 303.64 44.13 304.64 43.77 305.64 43.40 306.64 43.03 307.64 42.64 308.64 42.24 309.64 41.83 310.64 41.41 311.64 40.98 312.64 40.54 313.64 40.08 314.64 39.61 315.64 39.14 316.64 38.64 317.64 38.14 318.64 37.63 319.64 37.10 320.64 36.56 321.64 36.01 322.64 35.66 323.64 35.49 324.64 35.31 325.64 35.13 328.64 51.85 329.64 51.85 330.64 51.85 331.64 51.85 332.64 51.85 333.64 51.85 334.64 51.85 335.64 51.85 336.64 51.85 337.64 51.85 338.64 51.85 339.64 51.85 340.64 51.85 341.64 51.85 342.64 51.85
04 Aug 2008 305.23 42.18 306.23 41.78 307.23 41.37 308.23 40.96 309.23 40.53 310.23 40.09 311.23 39.64 312.23 39.19 313.23 38.72 314.23 38.24 315.23 37.75 316.23 37.25 317.23 36.75 318.23 36.23 319.23 35.71 320.23 35.17 321.23 35.03 323.23 51.91 324.23 51.91 325.23 51.91 326.23 51.91 327.23 51.91 328.23 51.91 329.23 51.91 330.23 51.91 331.23 51.91 332.23 51.91 333.23 51.91 334.23 51.91 335.23 51.91 336.23 51.91 337.23 51.91 338.23 51.91 339.23 51.91 340.23 51.91 341.23 51.91 342.23 51.91 343.23 51.91 344.23 51.91 345.23 51.91 346.23 51.91
05 Aug 2008 306.82 40.13 307.82 39.70 308.82 39.27 309.82 38.82 310.82 38.37 311.82 37.91 312.82 37.44 313.82 36.96 314.82 36.47 315.82 35.98 316.82 35.48 318.82 51.99 319.82 51.99 320.82 51.99 321.82 51.99 322.82 51.99 323.82 51.99 324.82 51.99 325.82 51.99 326.82 51.99 327.82 51.99 328.82 51.99 329.82 51.99 330.82 51.99 331.82 51.99 332.82 51.99 333.82 51.99 334.82 51.99 335.82 51.99 336.82 51.99 337.82 51.99 338.82 51.99 339.82 51.99 340.82 51.99 341.82 51.99 342.82 51.99 343.82 51.99 344.82 51.99 345.82 51.99 346.82 51.99 347.82 51.99
06 Aug 2008 308.43 38.09 309.43 37.65 310.43 37.20 311.43 36.74 312.43 36.28 313.43 35.81 314.43 35.33 315.43 34.85 316.43 34.37 317.43 33.88 318.43 33.59 319.43 33.30 320.43 33.20 321.43 33.10 322.43 32.81 323.43 41.38 324.43 41.09 325.43 41.00 326.43 40.71 327.43 40.63 328.43 40.54 329.43 40.46 330.43 40.39 331.43 40.32 332.43 40.05 333.43 39.99 334.43 39.94 335.43 39.89 336.43 39.85 337.43 39.81 338.43 39.59 339.43 39.57 340.43 39.56 341.43 05.43 342.43 05.54 343.43 05.44 344.43 05.33 345.43 05.41 347.43 05.16 348.43 05.22 349.43 05.07
07 Aug 2008 310.03 36.16 311.03 35.71 312.03 35.26 313.03 34.81 314.03 34.35 315.03 33.89 316.03 33.43 317.03 32.97 318.03 32.90 319.03 32.63 320.03 32.37 321.03 32.30 322.03 32.04 323.03 31.97 324.03 31.91 325.03 31.65 326.03 31.60 327.03 31.54 328.03 31.30 329.03 31.26 330.03 31.22 331.03 31.19 332.03 06.77 333.03 06.75 334.03 06.71 335.03 06.66 336.03 06.60 337.03 06.52 338.03 06.43 339.03 06.34 340.03 06.23 341.03 06.31 342.03 06.19 343.03 06.05 344.03 06.11 345.03 05.97 346.03 05.81 347.03 05.85 348.03 05.68 349.03 05.71 350.03 05.53 351.03 05.55
08 Aug 2008 311.64 34.61 312.64 34.18 313.64 33.74 314.64 33.30 315.64 32.87 316.64 32.63 317.64 32.39 318.64 32.15 319.64 31.91 320.64 31.87 321.64 31.64 322.64 31.60 323.64 31.37 324.64 31.35 325.64 31.12 326.64 31.10 327.64 30.89 328.64 30.88 329.64 08.13 330.64 08.09 331.64 08.03 332.64 07.95 333.64 07.87 334.64 07.77 335.64 07.66 336.64 07.54 337.64 07.41 338.64 07.28 339.64 07.33 340.64 07.18 341.64 07.02 342.64 07.05 343.64 06.88 344.64 06.90 345.64 06.72 346.64 06.53 347.64 06.54 348.64 06.34 349.64 06.34 350.64 06.33 351.64 06.12 352.64 06.10
09 Aug 2008 313.26 33.29 314.26 32.87 315.26 32.46 316.26 32.25 317.26 32.03 318.26 31.82 319.26 31.61 320.26 31.40 321.26 31.19 322.26 31.19 323.26 30.98 324.26 30.98 325.26 30.79 326.26 30.59 327.26 30.60 328.26 30.42 329.26 09.48 330.26 09.37 331.26 09.26 332.26 09.13 333.26 09.00 334.26 08.86 335.26 08.70 336.26 08.54 337.26 08.58 338.26 08.40 339.26 08.22 340.26 08.04 341.26 08.05 342.26 07.85 343.26 07.85 344.26 07.64 345.26 07.63 346.26 07.41 347.26 07.39 348.26 07.17 349.26 07.14 350.26 06.91 351.26 06.88 352.26 06.84 353.26 06.60 354.26 06.56
10 Aug 2008 314.87 32.20 315.87 31.81 316.87 31.62 317.87 31.43 318.87 31.25 319.87 31.06 320.87 30.88 321.87 30.89 322.87 30.71 323.87 30.54 324.87 30.36 325.87 30.39 326.87 30.23 327.87 30.26 328.87 10.80 329.87 10.64 330.87 10.48 331.87 10.31 332.87 10.13 333.87 09.94 334.87 09.75 335.87 09.75 336.87 09.54 337.87 09.33 338.87 09.32 339.87 09.10 340.87 08.88 341.87 08.85 342.87 08.62 343.87 08.58 344.87 25.30 345.87 25.12 346.87 24.94 347.87 24.66 348.87 24.39 349.87 24.12 350.87 23.65 351.87 23.50 352.87 23.53 353.87 23.51 354.87 23.50 355.87 23.58
11 Aug 2008 316.48 31.54 317.48 31.37 318.48 31.21 319.48 31.04 320.48 30.88 321.48 30.72 322.48 30.56 323.48 30.60 324.48 30.45 325.48 30.30 326.48 30.15 327.48 30.20 328.48 30.06 329.48 12.11 330.48 11.90 331.48 11.68 332.48 11.45 333.48 11.42 334.48 11.19 335.48 10.96 336.48 10.92 337.48 10.67 338.48 10.42 339.48 25.05 340.48 25.09 341.48 24.98 342.48 25.10 343.48 25.05 344.48 25.02 345.48 25.05 346.48 24.97 347.48 25.01 348.48 24.74 349.48 24.47 350.48 24.01 351.48 23.75 352.48 23.49 353.48 23.25 354.48 23.25 355.48 23.38 356.48 23.23 357.48 23.38
12 Aug 2008 318.08 31.28 319.08 31.14 320.08 30.99 321.08 30.85 322.08 30.70 323.08 30.56 324.08 30.43 325.08 30.29 326.08 30.16 327.08 30.03 328.08 30.10 329.08 29.97 330.08 29.85 331.08 13.06 332.08 13.00 333.08 12.73 334.08 25.49 335.08 25.29 336.08 25.23 337.08 25.11 338.08 25.12 339.08 25.05 340.08 24.92 341.08 24.92 342.08 24.85 343.08 24.94 344.08 24.98 345.08 24.80 346.08 24.81 347.08 24.83 348.08 24.88 349.08 24.77 350.08 24.60 351.08 24.34 352.08 23.88 353.08 23.63 354.08 23.37 355.08 23.12 356.08 23.03 357.08 23.04 358.08 23.11 359.08 23.03
13 Aug 2008 319.69 31.01 320.69 30.68 321.69 30.56 322.69 30.43 323.69 30.30 324.69 30.18 325.69 30.06 326.69 29.94 327.69 29.82 328.69 29.71 329.69 29.60 330.69 29.49 331.69 28.02 332.69 27.63 333.69 25.85 334.69 25.41 335.69 25.19 336.69 25.13 337.69 25.04 338.69 24.92 339.69 24.77 340.69 24.79 341.69 24.79 342.69 24.58 343.69 24.55 344.69 24.53 345.69 24.50 346.69 24.49 347.69 24.49 348.69 24.52 349.69 24.37 350.69 24.46 351.69 24.33 352.69 24.07 353.69 23.82 354.69 23.36 355.69 23.11 356.69 22.86 357.69 22.79 358.69 22.82 359.69 22.78 000.69 22.69
14 Aug 2008 321.28 30.92 322.28 30.60 323.28 30.49 324.28 30.38 325.28 30.27 326.28 30.16 327.28 30.05 328.28 29.94 329.28 29.84 330.28 29.74 331.28 29.64 332.28 29.16 333.28 28.08 334.28 27.75 335.28 27.48 336.28 26.37 337.28 25.66 338.28 25.38 339.28 25.12 340.28 25.11 341.28 24.94 342.28 24.84 343.28 24.81 344.28 24.65 345.28 24.57 346.28 24.56 347.28 24.41 348.28 24.52 349.28 24.49 350.28 24.49 351.28 24.34 352.28 24.41 353.28 24.31 354.28 24.07 355.28 23.82 356.28 23.57 357.28 23.32 358.28 23.07 359.28 22.82 000.28 22.68 001.28 22.49 002.28 22.51
15 Aug 2008 322.87 30.60 323.87 30.50 324.87 30.39 325.87 30.29 326.87 29.99 327.87 29.90 328.87 29.80 329.87 29.70 330.87 29.61 331.87 29.52 332.87 29.42 333.87 29.29 334.87 28.51 335.87 27.73 336.87 27.47 337.87 27.39 338.87 27.05 339.87 26.32 340.87 25.60 341.87 25.31 342.87 25.04 343.87 24.79 344.87 24.76 345.87 24.57 346.87 24.59 347.87 24.45 348.87 24.32 349.87 24.22 350.87 24.35 351.87 24.30 352.87 24.07 353.87 24.06 354.87 24.07 355.87 23.96 356.87 23.71 357.87 23.46 358.87 23.21 359.87 22.96 000.87 22.71 001.87 22.46 002.87 22.27 003.87 22.20
16 Aug 2008 324.45 30.88 325.45 30.78 326.45 30.49 327.45 30.40 328.45 30.31 329.45 30.22 330.45 29.93 331.45 29.84 332.45 29.75 333.45 29.66 334.45 29.58 335.45 29.50 336.45 29.41 337.45 28.79 338.45 28.18 339.45 27.57 340.45 27.50 341.45 27.42 342.45 27.35 343.45 26.85 344.45 26.29 345.45 25.75 346.45 25.42 347.45 25.11 348.45 25.00 349.45 24.92 350.45 24.64 351.45 24.58 352.45 24.53 353.45 24.50 354.45 24.27 355.45 24.27 356.45 24.27 357.45 24.08 358.45 24.11 359.45 23.87 000.45 23.62 001.45 23.37 002.45 23.11 003.45 22.86 004.45 22.62 005.45 22.37
17 Aug 2008 326.01 30.79 327.01 30.70 328.01 30.62 329.01 30.33 330.01 30.24 331.01 30.16 332.01 29.88 333.01 29.79 334.01 29.71 335.01 29.63 336.01 29.55 337.01 29.47 338.01 29.19 339.01 29.12 340.01 29.04 341.01 28.60 342.01 28.10 343.01 27.59 344.01 27.14 345.01 27.07 346.01 27.00 347.01 26.93 348.01 26.77 349.01 26.31 350.01 25.85 351.01 25.41 352.01 25.17 353.01 24.94 354.01 24.72 355.01 24.51 356.01 24.50 357.01 24.31 358.01 24.32 359.01 24.14 000.01 23.96 001.01 24.00 002.01 23.81 003.01 23.55 004.01 23.10 005.01 22.85 006.01 22.60 007.01 22.34
18 Aug 2008 327.57 31.21 328.57 30.93 329.57 30.84 330.57 30.56 331.57 30.48 332.57 30.40 333.57 30.12 334.57 30.04 335.57 29.96 336.57 29.89 337.57 29.61 338.57 29.53 339.57 29.46 340.57 29.38 341.57 29.31 342.57 29.23 343.57 29.16 344.57 28.89 345.57 28.50 346.57 28.06 347.57 27.62 348.57 27.19 349.57 26.94 350.57 26.87 351.57 26.81 352.57 26.74 353.57 26.69 354.57 26.29 355.57 25.89 356.57 25.49 357.57 25.11 358.57 24.92 359.57 24.75 000.57 24.57 001.57 24.41 002.57 24.25 003.57 24.06 004.57 23.81 005.57 23.55 006.57 23.29 007.57 23.04 008.57 22.78
19 Aug 2008 329.11 31.84 330.11 31.57 331.11 31.29 332.11 31.01 333.11 30.93 334.11 30.65 335.11 30.58 336.11 30.50 337.11 30.22 338.11 30.15 339.11 30.07 340.11 30.00 341.11 29.72 342.11 29.65 343.11 29.58 344.11 29.50 345.11 29.43 346.11 29.16 347.11 29.09 348.11 29.02 349.11 28.95 350.11 28.81 351.11 28.41 352.11 28.01 353.11 27.62 354.11 27.23 355.11 26.94 356.11 26.88 357.11 26.81 358.11 26.54 359.11 26.28 000.11 26.02 001.11 25.75 002.11 25.49 003.11 25.23 004.11 24.97 005.11 24.71 006.11 24.45 007.11 24.19 008.11 23.93 009.11 23.67 010.11 23.41
20 Aug 2008 330.64 32.86 331.64 32.59 332.64 32.31 333.64 32.03 334.64 31.76 335.64 31.48 336.64 31.41 337.64 31.13 338.64 31.06 339.64 30.98 340.64 30.71 341.64 30.63 342.64 30.56 343.64 30.29 344.64 30.21 345.64 30.14 346.64 30.07 347.64 29.80 348.64 29.73 349.64 29.66 350.64 29.59 351.64 29.52 352.64 29.45 353.64 29.38 354.64 29.31 355.64 29.23 356.64 28.86 357.64 28.49 358.64 28.13 359.64 27.77 000.64 27.40 001.64 27.04 002.64 26.77 003.64 26.51 004.64 26.24 005.64 25.98 006.64 25.72 007.64 25.45 008.64 25.19 009.64 24.93 010.64 24.67 011.64 24.40
21 Aug 2008 332.15 34.06 333.15 33.79 334.15 33.51 335.15 33.24 336.15 32.96 337.15 32.69 338.15 32.42 339.15 32.14 340.15 32.07 341.15 31.80 342.15 31.72 343.15 31.45 344.15 31.38 345.15 31.30 346.15 31.03 347.15 30.96 348.15 30.89 349.15 30.61 350.15 30.54 351.15 30.47 352.15 30.40 353.15 30.33 354.15 30.06 355.15 29.99 356.15 29.92 357.15 29.85 358.15 29.78 359.15 29.71 000.15 29.64 001.15 29.57 002.15 29.51 003.15 29.23 004.15 28.88 005.15 28.53 006.15 28.19 007.15 27.84 008.15 27.50 009.15 27.16 010.15 26.82 011.15 26.48 012.15 26.14 013.15 25.81
22 Aug 2008 333.64 36.18 334.64 35.90 335.64 35.63 336.64 35.36 337.64 35.08 338.64 34.81 339.64 34.54 340.64 34.27 341.64 33.99 342.64 33.72 343.64 33.45 344.64 33.37 345.64 33.10 346.64 33.03 347.64 32.76 348.64 32.68 349.64 32.61 350.64 32.54 351.64 32.27 352.64 32.20 353.64 32.13 354.64 31.85 355.64 31.78 356.64 31.71 357.64 31.64 358.64 31.57 359.64 31.30 000.64 31.23 001.64 31.16 002.64 31.09 003.64 31.02 004.64 30.95 005.64 30.88 006.64 30.81 007.64 30.74 008.64 30.67 009.64 30.57 010.64 30.23 011.64 29.89 012.64 29.56 013.64 29.22 014.64 28.89
23 Aug 2008 335.12 39.97 336.12 39.70 337.12 39.43 338.12 39.16 339.12 38.88 340.12 38.61 341.12 38.34 342.12 38.07 343.12 37.80 344.12 37.52 345.12 37.25 346.12 36.98 347.12 36.71 348.12 36.64 349.12 36.36 350.12 36.27 351.12 36.02 352.12 35.95 353.12 35.68 354.12 35.60 355.12 35.53 356.12 35.46 357.12 35.19 358.12 35.12 359.12 35.04 000.12 34.77 001.12 34.70 002.12 34.63 003.12 34.56 004.12 34.49 005.12 34.22 006.12 34.14 007.12 34.07 008.12 34.00 009.12 33.93 010.12 33.86 011.12 33.79 012.12 33.72 013.12 33.65 014.12 33.38 015.12 33.31 016.12 33.04
24 Aug 2008 336.58 43.67 337.58 43.40 338.58 43.13 339.58 42.86 340.58 42.59 341.58 42.32 342.58 42.05 343.58 41.78 344.58 41.51 345.58 41.24 346.58 40.97 347.58 40.70 348.58 40.43 349.58 40.15 350.58 39.88 351.58 39.61 352.58 39.54 353.58 39.27 354.58 39.20 355.58 38.92 356.58 38.85 357.58 38.78 358.58 38.51 359.58 38.43 000.58 38.36 001.58 38.09 002.58 38.02 003.58 37.95 004.58 37.87 005.58 37.60 006.58 37.53 007.58 37.46 008.58 37.38 009.58 37.31 010.58 37.04 011.58 36.97 012.58 36.90 013.58 36.82 014.58 36.75 015.58 36.68 016.58 36.61 017.58 36.54
25 Aug 2008 338.61 46.35 339.61 46.09 340.61 45.82 341.61 45.55 342.61 45.28 343.61 45.01 344.61 44.74 345.61 44.47 346.61 44.20 347.61 43.93 348.61 43.66 349.61 43.39 350.61 43.12 351.61 42.85 352.61 42.58 353.61 42.31 354.61 42.04 355.61 41.77 356.61 41.69 357.61 41.42 358.61 41.35 359.61 41.08 000.61 41.01 001.61 40.93 002.61 40.66 003.61 40.59 004.61 40.52 005.61 40.44 006.61 40.17 007.61 40.10 008.61 40.02 009.61 39.75 010.61 39.68 011.61 39.60 012.61 39.53 013.61 39.45 014.61 39.18 015.61 39.11 016.61 39.03 017.61 38.96 018.61 38.89
26 Aug 2008 340.03 48.15 341.03 47.89 342.03 47.62 343.03 47.35 344.03 47.09 345.03 46.82 346.03 46.55 347.03 46.28 348.03 46.02 349.03 45.75 350.03 45.48 351.03 45.21 352.03 44.94 353.03 44.67 354.03 44.40 355.03 44.13 356.03 43.86 357.03 43.59 358.03 43.32 359.03 43.04 000.03 42.97 001.03 42.70 002.03 42.63 003.03 42.36 004.03 42.28 005.03 42.01 006.03 41.94 007.03 41.86 008.03 41.79 009.03 41.51 010.03 41.44 011.03 41.37 012.03 41.09 013.03 41.02 014.03 40.94 015.03 40.87 016.03 40.79 017.03 40.51 018.03 40.44 019.03 40.36 020.03 40.29
27 Aug 2008 341.43 49.13 342.43 48.87 343.43 48.60 344.43 48.34 345.43 48.07 346.43 47.81 347.43 47.54 348.43 47.28 349.43 47.01 350.43 46.74 351.43 46.48 352.43 46.21 353.43 45.94 354.43 45.67 355.43 45.40 356.43 45.13 357.43 44.86 358.43 44.59 359.43 44.32 000.43 44.05 001.43 43.78 002.43 43.51 003.43 43.43 004.43 43.16 005.43 43.09 006.43 42.81 007.43 42.74 008.43 42.47 009.43 42.39 010.43 42.32 011.43 42.24 012.43 41.96 013.43 41.89 014.43 41.81 015.43 41.73 016.43 41.46 017.43 41.38 018.43 41.30 019.43 41.22 020.43 41.15 021.43 40.87
28 Aug 2008 342.81 49.56 343.81 49.30 344.81 49.04 345.81 48.78 346.81 48.51 347.81 48.25 348.81 47.99 349.81 47.72 350.81 47.46 351.81 47.19 352.81 46.93 353.81 46.66 354.81 46.40 355.81 46.13 356.81 45.86 357.81 45.59 358.81 45.32 359.81 45.05 000.81 44.78 001.81 44.51 002.81 44.24 003.81 43.96 004.81 43.69 005.81 43.42 006.81 43.34 007.81 43.07 008.81 42.99 009.81 42.72 010.81 42.64 011.81 42.56 012.81 42.29 013.81 42.21 014.81 42.13 015.81 42.05 016.81 41.97 017.81 41.69 018.81 41.61 019.81 41.53 020.81 41.45 021.81 41.17 022.81 41.09
29 Aug 2008 344.17 49.64 345.17 49.38 346.17 49.12 347.17 48.86 348.17 48.60 349.17 48.34 350.17 48.08 351.17 47.82 352.17 47.56 353.17 47.29 354.17 47.03 355.17 46.76 356.17 46.50 357.17 46.23 358.17 45.96 359.17 45.69 000.17 45.42 001.17 45.15 002.17 44.88 003.17 44.61 004.17 44.34 005.17 44.06 006.17 43.79 007.17 43.52 008.17 43.24 009.17 43.16 010.17 42.89 011.17 42.81 012.17 42.53 013.17 42.45 014.17 42.37 015.17 42.09 016.17 42.01 017.17 41.92 018.17 41.84 019.17 41.76 020.17 41.47 021.17 41.39 022.17 41.30 023.17 41.22 024.17 41.13
30 Aug 2008 345.51 49.50 346.51 49.24 347.51 48.98 348.51 48.73 349.51 48.47 350.51 48.21 351.51 47.95 352.51 47.69 353.51 47.43 354.51 47.16 355.51 46.90 356.51 46.64 357.51 46.37 358.51 46.10 359.51 45.83 000.51 45.57 001.51 45.30 002.51 45.02 003.51 44.75 004.51 44.48 005.51 44.20 006.51 43.93 007.51 43.65 008.51 43.37 009.51 43.10 010.51 42.82 011.51 42.74 012.51 42.45 013.51 42.37 014.51 42.09 015.51 42.00 016.51 41.92 017.51 41.83 018.51 41.55 019.51 41.46 020.51 41.37 021.51 41.28 022.51 41.19 023.51 41.10 024.51 41.00 025.51 40.71
31 Aug 2008 346.82 49.21 347.82 48.96 348.82 48.70 349.82 48.45 350.82 48.19 351.82 47.93 352.82 47.67 353.82 47.41 354.82 47.15 355.82 46.89 356.82 46.62 357.82 46.36 358.82 46.09 359.82 45.82 000.82 45.55 001.82 45.28 002.82 45.01 003.82 44.74 004.82 44.46 005.82 44.19 006.82 43.91 007.82 43.63 008.82 43.35 009.82 43.07 010.82 42.79 011.82 42.50 012.82 42.42 013.82 42.13 014.82 42.04 015.82 41.75 016.82 41.66 017.82 41.57 018.82 41.28 019.82 41.19 020.82 41.09 021.82 41.00 022.82 40.90 023.82 40.80 024.82 40.70 025.82 40.60 026.82 40.50
01 Sep 2008 348.31 48.78 349.31 48.53 350.31 48.27 351.31 48.02 352.31 47.76 353.31 47.50 354.31 47.24 355.31 46.98 356.31 46.72 357.31 46.46 358.31 46.19 359.31 45.92 000.31 45.65 001.31 45.38 002.31 45.11 003.31 44.84 004.31 44.56 005.31 44.28 006.31 44.00 007.31 43.72 008.31 43.44 009.31 43.16 010.31 42.87 011.31 42.58 012.31 42.30 013.31 42.00 014.31 41.91 015.31 41.62 016.31 41.52 017.31 41.23 018.31 41.13 019.31 41.03 020.31 40.93 021.31 40.83 022.31 40.72 023.31 40.62 024.31 40.51 025.31 40.40 026.31 40.09 027.31 39.98
02 Sep 2008 349.58 48.34 350.58 48.09 351.58 47.83 352.58 47.58 353.58 47.32 354.58 47.06 355.58 46.80 356.58 46.53 357.58 46.27 358.58 46.00 359.58 45.73 000.58 45.46 001.58 45.19 002.58 44.91 003.58 44.64 004.58 44.36 005.58 44.08 006.58 43.79 007.58 43.51 008.58 43.22 009.58 42.93 010.58 42.64 011.58 42.35 012.58 42.05 013.58 41.75 014.58 41.45 015.58 41.35 016.58 41.05 017.58 40.95 018.58 40.84 019.58 40.53 020.58 40.42 021.58 40.31 022.58 40.19 023.58 40.08 024.58 39.96 025.58 39.84 026.58 39.72 027.58 39.60 028.58 39.48
03 Sep 2008 350.83 47.85 351.83 47.60 352.83 47.34 353.83 47.08 354.83 46.82 355.83 46.56 356.83 46.29 357.83 46.03 358.83 45.76 359.83 45.48 000.83 45.21 001.83 44.93 002.83 44.65 003.83 44.37 004.83 44.09 005.83 43.80 006.83 43.51 007.83 43.22 008.83 42.93 009.83 42.63 010.83 42.33 011.83 42.03 012.83 41.73 013.83 41.42 014.83 41.11 015.83 40.80 016.83 40.69 017.83 40.57 018.83 40.26 019.83 40.14 020.83 40.02 021.83 39.89 022.83 39.77 023.83 39.64 024.83 39.51 025.83 39.38 026.83 39.44 027.83 39.31 028.83 39.17 029.83 39.03
04 Sep 2008 352.07 47.32 353.07 47.07 354.07 46.81 355.07 46.54 356.07 46.28 357.07 46.01 358.07 45.74 359.07 45.47 000.07 45.19 001.07 44.91 002.07 44.63 003.07 44.34 004.07 44.06 005.07 43.77 006.07 43.47 007.07 43.17 008.07 42.87 009.07 42.57 010.07 42.27 011.07 41.96 012.07 41.65 013.07 41.33 014.07 41.02 015.07 40.69 016.07 40.37 017.07 40.25 018.07 40.12 019.07 39.79 020.07 39.65 021.07 39.52 022.07 39.38 023.07 39.24 024.07 39.09 025.07 38.95 026.07 39.00 027.07 38.85 028.07 38.70 029.07 38.75 030.07 38.59 031.07 38.44
05 Sep 2008 353.27 46.76 354.27 46.50 355.27 46.23 356.27 45.96 357.27 45.69 358.27 45.41 359.27 45.13 000.27 44.85 001.27 44.56 002.27 44.28 003.27 43.98 004.27 43.69 005.27 43.39 006.27 43.08 007.27 42.78 008.27 42.47 009.27 42.15 010.27 41.83 011.27 41.51 012.27 41.19 013.27 40.86 014.27 40.53 015.27 40.19 016.27 39.86 017.27 39.71 018.27 39.57 019.27 39.22 020.27 39.07 021.27 38.92 022.27 38.76 023.27 38.80 024.27 38.64 025.27 38.47 026.27 38.31 027.27 38.34 028.27 38.17 029.27 38.20 030.27 38.02 031.27 37.85 032.27 37.87
06 Sep 2008 354.70 46.09 355.70 45.82 356.70 45.54 357.70 45.26 358.70 44.98 359.70 44.69 000.70 44.40 001.70 44.10 002.70 43.80 003.70 43.49 004.70 43.19 005.70 42.87 006.70 42.56 007.70 42.23 008.70 41.91 009.70 41.58 010.70 41.25 011.70 40.91 012.70 40.57 013.70 40.22 014.70 39.87 015.70 39.51 016.70 39.36 017.70 38.99 018.70 38.83 019.70 38.66 020.70 38.49 021.70 38.31 022.70 38.33 023.70 38.15 024.70 37.96 025.70 37.98 026.70 37.79 027.70 37.80 028.70 37.60 029.70 37.61 030.70 37.41 031.70 37.41 032.70 37.22 033.70 37.22
07 Sep 2008 355.87 45.43 356.87 45.14 357.87 44.85 358.87 44.56 359.87 44.26 000.87 43.96 001.87 43.65 002.87 43.33 003.87 43.01 004.87 42.69 005.87 42.36 006.87 42.03 007.87 41.69 008.87 41.35 009.87 41.00 010.87 40.65 011.87 40.29 012.87 39.93 013.87 39.56 014.87 39.19 015.87 38.81 016.87 38.63 017.87 38.44 018.87 38.25 019.87 38.06 020.87 37.86 021.87 37.66 022.87 37.65 023.87 37.44 024.87 37.43 025.87 37.22 026.87 37.20 027.87 37.19 028.87 36.97 029.87 36.95 030.87 36.92 031.87 36.90 032.87 36.68 033.87 36.66 034.87 36.44
08 Sep 2008 357.02 44.70 358.02 44.39 359.02 44.08 000.02 43.77 001.02 43.45 002.02 43.13 003.02 42.80 004.02 42.46 005.02 42.12 006.02 41.77 007.02 41.41 008.02 41.05 009.02 40.69 010.02 40.32 011.02 39.94 012.02 39.56 013.02 39.17 014.02 38.77 015.02 38.37 016.02 38.17 017.02 37.96 018.02 37.74 019.02 37.52 020.02 37.30 021.02 37.27 022.02 37.04 023.02 37.01 024.02 36.77 025.02 36.73 026.02 36.68 027.02 36.44 028.02 36.39 029.02 36.35 030.02 36.30 031.02 36.25 032.02 36.21 033.02 36.16 034.02 35.92 035.02 35.88 036.02 35.84
09 Sep 2008 358.14 43.86 359.14 43.54 000.14 43.21 001.14 42.87 002.14 42.52 003.14 42.17 004.14 41.81 005.14 41.44 006.14 41.07 007.14 40.69 008.14 40.30 009.14 39.91 010.14 39.51 011.14 39.10 012.14 38.69 013.14 38.27 014.14 37.84 015.14 37.61 016.14 37.37 017.14 37.13 018.14 36.88 019.14 36.62 020.14 36.56 021.14 36.50 022.14 36.24 023.14 36.17 024.14 36.10 025.14 36.02 026.14 35.95 027.14 35.87 028.14 35.80 029.14 35.72 030.14 35.65 031.14 35.58 032.14 35.51 033.14 35.44 034.14 35.38 035.14 35.32 036.14 35.07 037.14 34.62
10 Sep 2008 359.25 42.90 000.25 42.54 001.25 42.18 002.25 41.81 003.25 41.43 004.25 41.04 005.25 40.64 006.25 40.24 007.25 39.83 008.25 39.41 009.25 38.98 010.25 38.54 011.25 38.10 012.25 37.65 013.25 37.19 014.25 36.92 015.25 36.65 016.25 36.38 017.25 36.29 018.25 36.00 019.25 35.91 020.25 35.81 021.25 35.51 022.25 35.41 023.25 35.31 024.25 35.20 025.25 35.09 026.25 34.99 027.25 35.08 028.25 34.98 029.25 34.88 030.25 42.91 031.25 42.82 032.25 42.93 033.25 42.85 034.25 42.77 035.25 42.69 036.25 42.63 037.25 42.57 038.25 42.51
11 Sep 2008 359.71 42.00 000.71 41.61 001.71 41.21 002.71 40.80 003.71 40.39 004.71 39.96 005.71 39.52 006.71 39.08 007.71 38.62 008.71 38.16 009.71 37.68 010.71 37.20 011.71 36.71 012.71 36.41 013.71 36.11 014.71 35.80 017.71 51.97 018.71 51.97 019.71 51.97 020.71 51.97 021.71 51.97 022.71 51.97 023.71 51.97 024.71 51.97 025.71 51.97 026.71 51.97 027.71 51.97 028.71 51.97 029.71 51.97 030.71 51.97 031.71 51.97 032.71 51.97 033.71 51.97 034.71 51.97 035.71 51.97 036.71 51.97 037.71 51.97 038.71 51.97 039.71 51.97
12 Sep 2008 000.77 40.65 001.77 40.21 002.77 39.76 003.77 39.30 004.77 38.83 005.77 38.35 006.77 37.86 007.77 37.35 008.77 36.84 009.77 36.32 010.77 35.78 011.77 35.44 014.77 51.89 015.77 51.89 016.77 51.89 017.77 51.89 018.77 51.89 019.77 51.89 020.77 51.89 021.77 51.89 022.77 51.89 023.77 51.89 024.77 51.89 025.77 51.89 026.77 51.89 027.77 51.89 028.77 51.89 029.77 51.89 030.77 51.89 031.77 51.89 032.77 51.89 033.77 51.89 034.77 51.89 035.77 51.89 036.77 51.89 037.77 51.89 038.77 51.89 039.77 51.89 040.77 51.89
13 Sep 2008 001.82 39.01 002.82 38.50 003.82 37.99 004.82 37.47 005.82 36.93 006.82 36.38 007.82 35.82 008.82 35.25 009.82 34.87 011.82 51.83 012.82 51.83 013.82 51.83 014.82 51.83 015.82 51.83 016.82 51.83 017.82 51.83 018.82 51.83 019.82 51.83 020.82 51.83 021.82 51.83 022.82 51.83 023.82 51.83 024.82 51.83 025.82 51.83 026.82 51.83 027.82 51.83 028.82 51.83 029.82 51.83 030.82 51.83 031.82 51.83 032.82 51.83 033.82 51.83 034.82 51.83 035.82 51.83 036.82 51.83 037.82 51.83 038.82 51.83 039.82 51.83 040.82 03.44 041.82 03.34
14 Sep 2008 002.85 36.98 003.85 36.40 004.85 35.81 005.85 35.21 006.85 34.60 007.85 51.78 008.85 51.78 009.85 51.78 010.85 51.78 011.85 51.78 012.85 51.78 013.85 51.78 014.85 51.78 015.85 51.78 016.85 51.78 017.85 51.78 018.85 51.78 019.85 51.78 020.85 51.78 021.85 51.78 022.85 51.78 023.85 51.78 024.85 51.78 025.85 51.78 026.85 51.78 027.85 51.78 028.85 51.78 029.85 51.78 030.85 51.78 031.85 51.78 032.85 51.78 033.85 51.78 034.85 51.78 035.85 51.78 036.85 51.78 037.85 02.95 038.85 03.06 039.85 02.95 040.85 03.04 041.85 02.92 042.85 03.00
15 Sep 2008 003.87 51.74 004.87 51.74 005.87 51.74 006.87 51.74 007.87 51.74 008.87 51.74 009.87 51.74 010.87 51.74 011.87 51.74 012.87 51.74 013.87 51.74 014.87 51.74 015.87 51.74 016.87 51.74 017.87 51.74 018.87 51.74 019.87 51.74 020.87 51.74 021.87 51.74 022.87 51.74 023.87 51.74 024.87 51.74 025.87 51.74 026.87 51.74 027.87 51.74 028.87 51.74 029.87 51.74 030.87 51.74 031.87 51.74 032.87 51.74 033.87 51.74 034.87 02.72 035.87 02.63 036.87 02.73 037.87 02.62 038.87 02.71 039.87 02.79 040.87 02.66 041.87 02.73 042.87 02.80 043.87 02.65
16 Sep 2008 004.16 43.06 005.16 52.11 006.16 52.11 007.16 52.11 008.16 52.11 009.16 52.11 010.16 52.11 011.16 52.11 012.16 52.11 013.16 52.11 014.16 52.11 015.16 52.11 016.16 52.11 017.16 52.11 018.16 52.11 019.16 52.11 020.16 52.11 021.16 52.11 022.16 52.11 023.16 52.11 024.16 52.11 025.16 52.11 026.16 52.11 027.16 52.11 028.16 52.11 029.16 52.11 030.16 52.11 031.16 52.11 032.16 02.79 033.16 02.89 034.16 02.79 035.16 02.89 036.16 02.97 037.16 02.85 038.16 02.93 039.16 02.80 040.16 02.86 041.16 02.92 042.16 02.97 043.16 02.82 044.16 02.87 045.16 02.91
17 Sep 2008 005.14 52.68 006.14 52.68 007.14 52.68 008.14 52.68 009.14 52.68 010.14 52.68 011.14 52.68 012.14 52.68 013.14 52.68 014.14 52.68 015.14 52.68 016.14 52.68 017.14 52.68 018.14 52.68 019.14 52.68 020.14 52.68 021.14 52.68 022.14 52.68 023.14 52.68 024.14 52.68 025.14 52.68 026.14 52.68 027.14 52.68 028.14 03.15 029.14 03.27 030.14 03.17 031.14 03.28 032.14 03.37 033.14 03.26 034.14 03.34 035.14 03.42 036.14 03.29 037.14 03.35 038.14 03.41 039.14 03.27 040.14 03.32 041.14 03.36 042.14 03.41 043.14 03.24 044.14 03.27 045.14 03.30 046.14 03.33
18 Sep 2008 006.10 53.27 007.10 53.27 008.10 53.27 009.10 53.27 010.10 53.27 011.10 53.27 012.10 53.27 013.10 53.27 014.10 53.27 015.10 53.27 016.10 53.27 017.10 53.27 018.10 53.27 019.10 53.27 020.10 53.27 021.10 53.27 022.10 53.27 023.10 53.27 024.10 53.27 025.10 03.68 026.10 03.60 027.10 03.70 028.10 03.80 029.10 03.70 030.10 03.79 031.10 03.87 032.10 03.74 033.10 03.82 034.10 03.88 035.10 03.74 036.10 03.80 037.10 03.85 038.10 03.90 039.10 03.74 040.10 03.78 041.10 03.81 042.10 03.84 043.10 03.66 044.10 03.69 045.10 03.70 046.10 03.72 047.10 03.73
19 Sep 2008 007.04 53.86 008.04 53.86 009.04 53.86 010.04 53.86 011.04 53.86 012.04 53.86 013.04 53.86 014.04 53.86 015.04 53.86 016.04 53.86 017.04 53.86 018.04 53.86 019.04 53.86 020.04 53.86 021.04 53.86 022.04 04.25 023.04 04.17 024.04 04.27 025.04 04.17 026.04 04.27 027.04 04.35 028.04 04.24 029.04 04.31 030.04 04.38 031.04 04.45 032.04 04.31 033.04 04.36 034.04 04.42 035.04 04.26 036.04 04.30 037.04 04.34 038.04 04.37 039.04 04.40 040.04 04.23 041.04 04.25 042.04 04.27 043.04 04.28 044.04 04.29 045.04 04.10 046.04 04.11 047.04 04.11 048.04 04.10
20 Sep 2008 007.97 54.65 008.97 54.65 009.97 54.65 010.97 54.65 011.97 54.65 012.97 54.65 013.97 54.65 014.97 54.65 015.97 54.65 016.97 54.65 017.97 54.65 018.97 04.86 019.97 04.98 020.97 05.08 021.97 04.98 022.97 05.07 023.97 05.16 024.97 05.04 025.97 05.11 026.97 05.18 027.97 05.05 028.97 05.11 029.97 05.16 030.97 05.21 031.97 05.06 032.97 05.10 033.97 05.14 034.97 05.17 035.97 05.00 036.97 05.02 037.97 05.04 038.97 05.06 039.97 05.07 040.97 05.08 041.97 04.89 042.97 04.89 043.97 04.89 044.97 04.89 045.97 04.89 046.97 04.88 047.97 04.66 048.97 04.65
21 Sep 2008 008.23 55.46 009.23 55.46 010.23 55.46 011.23 55.46 012.23 55.46 013.23 55.46 014.23 55.46 015.23 05.84 016.23 05.75 017.23 05.86 018.23 05.96 019.23 05.85 020.23 05.94 021.23 05.83 022.23 05.90 023.23 05.97 024.23 06.04 025.23 05.90 026.23 05.96 027.23 06.01 028.23 06.06 029.23 05.90 030.23 05.94 031.23 05.97 032.23 06.00 033.23 05.83 034.23 05.85 035.23 05.87 036.23 05.88 037.23 05.89 038.23 05.70 039.23 05.71 040.23 05.71 041.23 05.70 042.23 05.70 043.23 05.69 044.23 05.68 045.23 05.46 046.23 05.45 047.23 05.42 048.23 05.40 049.23 05.37 050.23 05.35 051.23 05.31
22 Sep 2008 009.13 55.54 010.13 55.54 011.13 55.54 012.13 06.00 013.13 05.91 014.13 06.01 015.13 06.11 016.13 06.00 017.13 06.09 018.13 06.17 019.13 06.04 020.13 06.11 021.13 06.18 022.13 06.04 023.13 06.09 024.13 06.14 025.13 06.18 026.13 06.03 027.13 06.06 028.13 06.09 029.13 06.12 030.13 05.95 031.13 05.97 032.13 05.98 033.13 06.00 034.13 06.00 035.13 05.81 036.13 05.81 037.13 05.81 038.13 05.81 039.13 05.80 040.13 05.79 041.13 05.78 042.13 05.56 043.13 05.54 044.13 05.52 045.13 05.49 046.13 05.46 047.13 05.43 048.13 05.40 049.13 05.36 050.13 05.33 051.13 05.28 052.13 05.04
23 Sep 2008 010.61 06.10 011.61 06.20 012.61 06.09 013.61 06.17 014.61 06.25 015.61 06.13 016.61 06.20 017.61 06.26 018.61 06.32 019.61 06.17 020.61 06.22 021.61 06.26 022.61 06.10 023.61 06.14 024.61 06.17 025.61 06.20 026.61 06.22 027.61 06.04 028.61 06.05 029.61 06.07 030.61 06.07 031.61 06.08 032.61 05.88 033.61 05.88 034.61 05.87 035.61 05.86 036.61 05.85 037.61 05.84 038.61 05.82 039.61 05.60 040.61 05.58 041.61 05.55 042.61 05.52 043.61 05.49 044.61 05.46 045.61 05.42 046.61 05.38 047.61 05.34 048.61 05.09 049.61 05.04 050.61 04.99 051.61 04.94 052.61 04.88
24 Sep 2008 012.04 06.45 013.04 06.31 014.04 06.38 015.04 06.43 016.04 06.29 017.04 06.33 018.04 06.38 019.04 06.41 020.04 06.25 021.04 06.28 022.04 06.30 023.04 06.33 024.04 06.34 025.04 06.16 026.04 06.17 027.04 06.17 028.04 06.18 029.04 06.18 030.04 05.97 031.04 05.97 032.04 05.96 033.04 05.94 034.04 05.93 035.04 05.91 036.04 05.89 037.04 05.66 038.04 05.64 039.04 05.60 040.04 05.57 041.04 05.54 042.04 05.50 043.04 05.46 044.04 05.41 045.04 05.36 046.04 05.12 047.04 05.06 048.04 05.05 049.04 05.15 050.04 05.23 051.04 05.50 052.04 05.55 053.04 05.59 054.04 05.61
25 Sep 2008 012.90 06.75 013.90 06.60 014.90 06.64 015.90 06.67 016.90 06.70 017.90 06.53 018.90 06.55 019.90 06.57 020.90 06.58 021.90 06.39 022.90 06.40 023.90 06.40 024.90 06.40 025.90 06.40 026.90 06.39 027.90 06.18 028.90 06.17 029.90 06.15 030.90 06.13 031.90 06.11 032.90 06.08 033.90 06.06 034.90 05.82 035.90 05.79 036.90 05.75 037.90 05.72 038.90 05.67 039.90 05.63 040.90 05.58 041.90 05.53 042.90 05.48 043.90 05.48 044.90 05.59 045.90 05.69 046.90 05.77 047.90 05.84 048.90 05.89 049.90 06.13 050.90 06.15 051.90 06.16 052.90 06.36 053.90 06.35 054.90 06.33
26 Sep 2008 014.25 06.89 015.25 06.71 016.25 06.72 017.25 06.74 018.25 06.74 019.25 06.75 020.25 06.55 021.25 06.55 022.25 06.54 023.25 06.53 024.25 06.52 025.25 06.30 026.25 06.29 027.25 06.26 028.25 06.24 029.25 06.21 030.25 06.18 031.25 06.15 032.25 05.91 033.25 05.87 034.25 05.83 035.25 05.79 036.25 05.74 037.25 05.69 038.25 05.66 039.25 05.83 040.25 05.98 041.25 05.91 042.25 06.02 043.25 06.31 044.25 06.38 045.25 06.44 046.25 06.49 047.25 06.52 048.25 06.53 049.25 06.74 050.25 06.73 051.25 06.71 052.25 06.88 053.25 06.84 054.25 06.98 055.25 06.92 056.25 06.86
27 Sep 2008 015.55 07.09 016.55 07.09 017.55 07.08 018.55 06.88 019.55 06.86 020.55 06.85 021.55 06.83 022.55 06.81 023.55 06.58 024.55 06.56 025.55 06.53 026.55 06.49 027.55 06.46 028.55 06.42 029.55 06.38 030.55 06.14 031.55 06.09 032.55 06.04 033.55 06.26 034.55 06.28 035.55 06.48 036.55 06.65 037.55 06.80 038.55 06.92 039.55 06.83 040.55 06.92 041.55 06.99 042.55 07.24 043.55 07.28 044.55 07.30 045.55 07.31 046.55 07.30 047.55 07.49 048.55 07.46 049.55 07.42 050.55 07.57 051.55 07.51 052.55 07.44 053.55 07.57 054.55 07.48 055.55 07.59 056.55 07.49 057.55 07.58
28 Sep 2008 016.80 07.10 017.80 07.08 018.80 07.05 019.80 07.02 020.80 06.99 021.80 06.76 022.80 06.72 023.80 06.68 024.80 06.64 025.80 06.60 026.80 06.55 027.80 06.69 028.80 06.82 029.80 06.92 030.80 07.18 031.80 07.21 032.80 07.41 033.80 07.39 034.80 07.54 035.80 07.66 036.80 07.76 037.80 07.85 038.80 07.91 039.80 07.96 040.80 07.99 041.80 08.01 042.80 08.01 043.80 07.99 044.80 07.97 045.80 08.13 046.80 08.09 047.80 08.03 048.80 08.16 049.80 08.08 050.80 08.00 051.80 08.10 052.80 08.00 053.80 08.09 054.80 07.97 055.80 08.05 056.80 07.92 057.80 07.98
29 Sep 2008 017.61 07.23 018.61 07.19 019.61 07.15 020.61 07.02 021.61 07.26 022.61 07.42 023.61 07.71 024.61 07.74 025.61 07.92 026.61 08.06 027.61 08.15 028.61 08.21 029.61 08.43 030.61 08.42 031.61 08.38 032.61 08.51 033.61 08.62 034.61 08.51 035.61 08.58 036.61 08.63 037.61 08.66 038.61 08.67 039.61 08.67 040.61 08.65 041.61 08.83 042.61 08.79 043.61 08.73 044.61 08.67 045.61 08.80 046.61 08.71 047.61 08.62 048.61 08.72 049.61 08.61 050.61 08.70 051.61 08.57 052.61 08.64 053.61 08.51 054.61 08.56 055.61 08.41 056.61 08.46 057.61 08.30 058.61 08.33
30 Sep 2008 018.80 08.97 019.80 09.22 020.80 09.39 021.80 09.48 022.80 09.50 023.80 09.47 024.80 09.58 025.80 09.65 026.80 09.68 027.80 09.67 028.80 09.84 029.80 09.77 030.80 09.88 031.80 09.76 032.80 09.82 033.80 09.86 034.80 09.88 035.80 09.89 036.80 09.88 037.80 09.85 038.80 09.82 039.80 09.76 040.80 09.70 041.80 09.63 042.80 09.74 043.80 09.65 044.80 09.55 045.80 09.64 046.80 09.52 047.80 09.39 048.80 09.46 049.80 09.31 050.80 09.37 051.80 09.21 052.80 09.25 053.80 09.09 054.80 09.12 055.80 09.14 056.80 08.96 057.80 08.98 058.80 08.79 059.80 08.80 060.80 08.80
01 Oct 2008 019.84 11.24 020.84 11.25 021.84 11.19 022.84 11.28 023.84 11.13 024.84 11.13 025.84 11.10 026.84 11.23 027.84 11.14 028.84 11.02 029.84 11.07 030.84 11.11 031.84 10.92 032.84 10.92 033.84 10.90 034.84 10.86 035.84 10.81 036.84 10.75 037.84 10.67 038.84 10.59 039.84 10.69 040.84 10.59 041.84 10.47 042.84 10.55 043.84 10.42 044.84 10.28 045.84 10.34 046.84 10.18 047.84 10.23 048.84 10.06 049.84 10.09 050.84 09.92 051.84 09.94 052.84 09.75 053.84 09.76 054.84 09.56 055.84 09.57 056.84 09.56 057.84 09.36 058.84 09.34 059.84 09.33 060.84 09.11 061.84 09.09
02 Oct 2008 020.62 12.97 021.62 12.79 022.62 12.77 023.62 12.71 024.62 12.62 025.62 12.49 026.62 12.54 027.62 12.37 028.62 12.38 029.62 12.37 030.62 12.14 031.62 12.09 032.62 12.03 033.62 11.96 034.62 11.87 035.62 11.77 036.62 11.67 037.62 11.55 038.62 11.62 039.62 11.49 040.62 11.34 041.62 11.39 042.62 11.24 043.62 11.07 044.62 11.10 045.62 10.93 046.62 10.95 047.62 10.76 048.62 10.77 049.62 10.57 050.62 10.57 051.62 10.37 052.62 10.36 053.62 10.14 054.62 10.13 055.62 10.11 056.62 09.88 057.62 09.85 058.62 09.82 059.62 09.59 060.62 09.55 061.62 09.51 062.62 09.47
03 Oct 2008 021.82 14.56 022.82 14.41 023.82 14.24 024.82 14.04 025.82 14.03 026.82 13.79 027.82 13.74 028.82 13.67 029.82 13.59 030.82 13.49 031.82 13.39 032.82 13.27 033.82 13.14 034.82 13.00 035.82 12.86 036.82 12.70 037.82 12.54 038.82 12.57 039.82 12.40 040.82 12.22 041.82 12.23 042.82 12.04 043.82 12.04 044.82 11.84 045.82 11.63 046.82 11.62 047.82 11.41 048.82 11.39 049.82 11.36 050.82 11.14 051.82 11.11 052.82 10.87 053.82 10.84 054.82 10.80 055.82 10.55 056.82 10.51 057.82 10.46 058.82 10.21 059.82 10.16 060.82 10.10 061.82 10.04 062.82 09.78
04 Oct 2008 022.87 15.87 023.87 15.80 024.87 15.52 025.87 15.42 026.87 15.11 027.87 14.99 028.87 14.85 029.87 14.71 030.87 14.56 031.87 14.40 032.87 14.23 033.87 14.05 034.87 14.07 035.87 13.88 036.87 13.69 037.87 13.48 038.87 13.48 039.87 13.27 040.87 13.25 041.87 13.03 042.87 12.81 043.87 12.78 044.87 12.55 045.87 12.52 046.87 12.48 047.87 12.24 048.87 12.19 049.87 11.94 050.87 11.89 051.87 11.64 052.87 11.58 053.87 11.52 054.87 11.26 055.87 11.20 056.87 11.13 057.87 11.07 058.87 10.80 059.87 10.72 060.87 10.65 061.87 10.37 062.87 10.30 063.87 10.21 064.87 10.13
05 Oct 2008 023.89 16.15 024.89 16.19 025.89 16.23 026.89 16.25 027.89 16.27 028.89 16.28 029.89 16.08 030.89 15.87 031.89 15.66 032.89 15.45 033.89 15.23 034.89 15.20 035.89 14.98 036.89 14.74 037.89 14.71 038.89 14.47 039.89 14.42 040.89 14.17 041.89 13.92 042.89 13.87 043.89 13.81 044.89 13.56 045.89 13.49 046.89 13.23 047.89 13.16 048.89 12.89 049.89 12.82 050.89 12.75 051.89 12.47 052.89 12.40 053.89 12.32 054.89 12.04 055.89 11.95 056.89 11.87 057.89 11.58 058.89 11.49 059.89 11.40 060.89 11.31 061.89 11.02 062.89 10.92 063.89 10.83 064.89 10.73 065.89 10.43
06 Oct 2008 024.63 15.81 025.63 15.78 026.63 15.95 027.63 15.91 028.63 15.87 029.63 16.03 030.63 15.98 031.63 16.12 032.63 16.07 033.63 16.01 034.63 16.15 035.63 16.08 036.63 16.01 037.63 15.74 038.63 15.67 039.63 15.40 040.63 15.32 041.63 15.04 042.63 14.96 043.63 14.68 044.63 14.59 045.63 14.31 046.63 14.22 047.63 14.13 048.63 13.84 049.63 13.75 050.63 13.65 051.63 13.36 052.63 13.26 053.63 13.16 054.63 12.86 055.63 12.76 056.63 12.65 057.63 12.35 058.63 12.24 059.63 12.14 060.63 12.03 061.63 11.72 062.63 11.61 063.63 11.50 064.63 11.38 065.63 11.27 066.63 10.95
07 Oct 2008 025.60 15.81 026.60 15.73 027.60 15.84 028.60 15.76 029.60 15.87 030.60 15.77 031.60 15.88 032.60 15.99 033.60 15.89 034.60 15.99 035.60 15.89 036.60 15.99 037.60 16.09 038.60 15.99 039.60 16.09 040.60 16.18 041.60 16.07 042.60 15.97 043.60 15.86 044.60 15.75 045.60 15.44 046.60 15.33 047.60 15.02 048.60 14.90 049.60 14.79 050.60 14.47 051.60 14.36 052.60 14.24 053.60 14.12 054.60 13.80 055.60 13.68 056.60 13.56 057.60 13.24 058.60 13.11 059.60 12.99 060.60 12.87 061.60 12.73 062.60 12.41 063.60 12.28 064.60 12.06 065.60 11.83 066.60 11.60
08 Oct 2008 026.55 16.11 027.55 15.99 028.55 16.06 029.55 16.13 030.55 16.00 031.55 16.07 032.55 16.14 033.55 16.21 034.55 16.08 035.55 16.15 036.55 16.22 037.55 16.09 038.55 16.16 039.55 16.22 040.55 16.29 041.55 16.16 042.55 16.23 043.55 16.30 044.55 16.16 045.55 16.23 046.55 16.29 047.55 16.19 048.55 15.97 049.55 15.75 050.55 15.53 051.55 15.31 052.55 15.08 053.55 14.86 054.55 14.64 055.55 14.41 056.55 14.19 057.55 13.96 058.55 13.73 059.55 13.51 060.55 13.28 061.55 13.05 062.55 12.82 063.55 12.58 064.55 12.35 065.55 12.11 066.55 11.88 067.55 11.64 068.55 11.40
09 Oct 2008 027.45 16.58 028.45 16.61 029.45 16.65 030.45 16.48 031.45 16.52 032.45 16.56 033.45 16.60 034.45 16.44 035.45 16.48 036.45 16.52 037.45 16.56 038.45 16.40 039.45 16.45 040.45 16.49 041.45 16.53 042.45 16.58 043.45 16.42 044.45 16.46 045.45 16.51 046.45 16.55 047.45 16.60 048.45 16.44 049.45 16.27 050.45 16.04 051.45 15.81 052.45 15.58 053.45 15.35 054.45 15.12 055.45 14.89 056.45 14.66 057.45 14.42 058.45 14.19 059.45 13.95 060.45 13.72 061.45 13.48 062.45 13.26 063.45 13.10 064.45 12.76 065.45 12.59 066.45 12.43 067.45 12.27 068.45 12.11 069.45 11.75
10 Oct 2008 028.15 17.70 029.15 17.50 030.15 17.51 031.15 17.51 032.15 17.52 033.15 17.33 034.15 17.35 035.15 17.36 036.15 17.37 037.15 17.19 038.15 17.21 039.15 17.23 040.15 17.25 041.15 17.27 042.15 17.09 043.15 17.11 044.15 17.13 045.15 17.15 046.15 17.18 047.15 17.20 048.15 17.03 049.15 17.05 050.15 16.95 051.15 16.71 052.15 16.47 053.15 16.24 054.15 16.00 055.15 15.76 056.15 15.52 057.15 15.46 058.15 15.49 059.15 15.52 060.15 15.15 061.15 14.98 062.15 14.80 063.15 14.63 064.15 14.46 065.15 14.29 066.15 13.92 067.15 13.74 068.15 13.57 069.15 13.40 070.15 13.23
11 Oct 2008 029.04 19.68 030.04 19.46 031.04 19.24 032.04 19.22 033.04 19.21 034.04 18.99 035.04 18.98 036.04 18.97 037.04 18.77 038.04 18.76 039.04 18.75 040.04 18.75 041.04 18.55 042.04 18.55 043.04 18.55 044.04 18.55 045.04 18.55 046.04 18.35 047.04 18.36 048.04 18.36 049.04 18.37 050.04 18.38 051.04 18.16 052.04 17.92 053.04 17.68 054.04 17.44 055.04 17.19 056.04 16.95 057.04 16.70 058.04 16.65 059.04 16.67 060.04 16.48 061.04 16.49 062.04 16.50 063.04 16.52 064.04 16.53 065.04 16.32 066.04 16.07 067.04 15.82 068.04 15.57 069.04 15.31 070.04 15.06 071.04 14.80
12 Oct 2008 029.89 22.11 030.89 22.06 031.89 22.02 032.89 21.77 033.89 21.73 034.89 21.68 035.89 21.55 036.89 21.32 037.89 21.29 038.89 21.06 039.89 21.03 040.89 21.01 041.89 20.79 042.89 20.76 043.89 20.74 044.89 20.72 045.89 20.51 046.89 20.49 047.89 20.48 048.89 20.46 049.89 20.45 050.89 20.35 051.89 20.10 052.89 19.86 053.89 19.61 054.89 19.36 055.89 19.11 056.89 18.86 057.89 18.61 058.89 18.58 059.89 18.37 060.89 18.37 061.89 18.37 062.89 18.36 063.89 18.36 064.89 18.36 065.89 18.20 066.89 17.94 067.89 17.69 068.89 17.43 069.89 17.18
13 Oct 2008 030.73 25.89 031.73 25.62 032.73 25.36 033.73 25.10 034.73 24.92 035.73 24.87 036.73 24.82 037.73 24.57 038.73 24.52 039.73 24.47 040.73 24.41 041.73 24.36 042.73 24.31 043.73 24.06 044.73 24.01 045.73 23.96 046.73 23.91 047.73 23.86 048.73 23.81 049.73 23.76 050.73 23.71 051.73 23.66 052.73 23.41 053.73 23.15 054.73 22.90 055.73 22.65 056.73 22.40 057.73 22.15 058.73 21.89 059.73 21.77 060.73 21.76 061.73 21.74 062.73 21.72 063.73 21.70 064.73 21.69 065.73 21.67 066.73 21.45 067.73 21.20 068.73 20.94 069.73 20.68 070.73 20.43
14 Oct 2008 031.40 29.74 032.40 29.48 033.40 29.20 034.40 28.92 035.40 28.65 036.40 28.38 037.40 28.11 038.40 27.84 039.40 27.58 040.40 27.31 041.40 27.05 042.40 26.94 043.40 26.69 044.40 26.63 045.40 26.58 046.40 26.52 047.40 26.47 048.40 26.42 049.40 26.36 050.40 26.31 051.40 26.25 052.40 26.20 053.40 26.14 054.40 25.89 055.40 25.63 056.40 25.38 057.40 25.12 058.40 24.87 059.40 24.61 060.40 24.56 061.40 24.52 062.40 24.49 063.40 24.46 064.40 24.43 065.40 24.40 066.40 24.37 067.40 24.16 068.40 23.90 069.40 23.64 070.40 23.38 071.40 23.12
15 Oct 2008 032.22 29.88 033.22 29.82 034.22 29.56 035.22 29.50 036.22 29.24 037.22 29.18 038.22 29.12 039.22 29.07 040.22 28.78 041.22 28.50 042.22 28.23 043.22 27.95 044.22 27.67 045.22 27.40 046.22 27.13 047.22 26.86 048.22 26.59 049.22 26.49 050.22 26.43 051.22 26.37 052.22 26.32 053.22 26.26 054.22 26.20 055.22 26.14 056.22 25.88 057.22 25.63 058.22 25.37 059.22 25.13 060.22 25.08 061.22 25.03 062.22 24.98 063.22 24.93 064.22 24.88 065.22 24.83 066.22 24.79 067.22 24.65 068.22 24.39 069.22 24.13 070.22 23.87 071.22 23.61 072.22 23.35
16 Oct 2008 032.99 30.34 033.99 30.08 034.99 30.02 035.99 29.76 036.99 29.69 037.99 29.43 038.99 29.37 039.99 29.31 040.99 29.25 041.99 28.99 042.99 28.92 043.99 28.86 044.99 28.80 045.99 28.63 046.99 28.34 047.99 28.05 048.99 27.77 049.99 27.48 050.99 27.20 051.99 26.92 052.99 18.55 053.99 18.32 054.99 18.09 055.99 17.86 056.99 17.63 057.99 17.40 058.99 25.79 059.99 25.72 060.99 25.65 061.99 25.59 062.99 25.52 063.99 25.45 064.99 25.39 065.99 25.33 066.99 25.27 067.99 25.02 068.99 24.76 069.99 24.50 070.99 24.24 071.99 23.98
17 Oct 2008 033.76 30.38 034.76 30.32 035.76 30.05 036.76 29.99 037.76 29.72 038.76 29.66 039.76 29.59 040.76 29.33 041.76 29.26 042.76 29.20 043.76 29.13 044.76 29.07 045.76 28.81 046.76 28.74 047.76 28.68 048.76 28.62 049.76 28.55 050.76 28.39 051.76 28.09 052.76 27.79 053.76 27.49 054.76 27.20 055.76 26.90 056.76 26.81 057.76 26.52 058.76 26.43 059.76 26.34 060.76 26.25 061.76 25.96 062.76 25.88 063.76 25.80 064.76 25.71 065.76 25.63 066.76 25.55 067.76 25.44 068.76 25.18 069.76 24.92 070.76 24.66 071.76 24.40 072.76 24.14
18 Oct 2008 034.41 30.93 035.41 30.67 036.41 30.60 037.41 30.33 038.41 30.26 039.41 30.19 040.41 29.93 041.41 29.86 042.41 29.79 043.41 29.52 044.41 29.46 045.41 29.39 046.41 29.32 047.41 29.26 048.41 29.19 049.41 28.93 050.41 28.86 051.41 28.80 052.41 28.73 053.41 28.67 054.41 28.60 055.41 28.31 056.41 28.00 057.41 27.68 058.41 27.37 059.41 27.26 060.41 26.95 061.41 26.85 062.41 26.74 063.41 26.64 064.41 26.53 065.41 26.43 066.41 26.33 067.41 26.17 068.41 25.91 069.41 25.65 070.41 25.39 071.41 25.13 072.41 24.86 073.41 24.60
19 Oct 2008 035.16 31.50 036.16 31.23 037.16 31.16 038.16 30.89 039.16 30.82 040.16 30.54 041.16 30.47 042.16 30.40 043.16 30.13 044.16 30.06 045.16 29.99 046.16 29.92 047.16 29.85 048.16 29.58 049.16 29.52 050.16 29.45 051.16 29.38 052.16 29.31 053.16 29.24 054.16 29.17 055.16 29.11 056.16 29.04 057.16 28.97 058.16 28.72 059.16 28.39 060.16 28.06 061.16 27.73 062.16 27.60 063.16 27.47 064.16 27.35 065.16 27.22 066.16 27.10 067.16 26.91 068.16 26.65 069.16 26.39 070.16 26.12 071.16 25.86 072.16 25.59 073.16 25.33 074.16 25.07
20 Oct 2008 035.90 32.81 036.90 32.54 037.90 32.46 038.90 32.19 039.90 32.11 040.90 31.84 041.90 31.76 042.90 31.69 043.90 31.42 044.90 31.34 045.90 31.27 046.90 31.20 047.90 30.92 048.90 30.85 049.90 30.78 050.90 30.71 051.90 30.63 052.90 30.56 053.90 30.49 054.90 30.42 055.90 30.35 056.90 30.28 057.90 30.21 058.90 30.14 059.90 30.07 060.90 29.74 061.90 29.39 062.90 29.23 063.90 28.88 064.90 28.73 065.90 28.57 066.90 28.39 067.90 28.12 068.90 27.86 069.90 27.59 070.90 27.32 071.90 27.06 072.90 26.79 073.90 26.53
21 Oct 2008 036.61 34.05 037.61 33.77 038.61 33.69 039.61 33.41 040.61 33.34 041.61 33.06 042.61 32.98 043.61 32.90 044.61 32.62 045.61 32.55 046.61 32.47 047.61 32.39 048.61 32.11 049.61 32.04 050.61 31.96 051.61 31.88 052.61 31.81 053.61 31.73 054.61 31.66 055.61 31.58 056.61 31.51 057.61 31.43 058.61 31.36 059.61 31.28 060.61 31.21 061.61 31.14 062.61 30.87 063.61 30.51 064.61 30.32 065.61 30.05 066.61 29.78 067.61 29.51 068.61 29.24 069.61 28.97 070.61 28.70 071.61 28.43 072.61 28.16 073.61 27.90 074.61 27.63
22 Oct 2008 037.32 34.68 038.32 34.39 039.32 34.31 040.32 34.02 041.32 33.94 042.32 33.66 043.32 33.57 044.32 33.49 045.32 33.21 046.32 33.13 047.32 33.04 048.32 32.96 049.32 32.88 050.32 32.60 051.32 32.52 052.32 32.43 053.32 32.35 054.32 32.27 055.32 32.19 056.32 32.11 057.32 32.03 058.32 31.95 059.32 31.88 060.32 32.00 061.32 31.92 062.32 31.84 063.32 31.57 064.32 31.28 065.32 31.02 066.32 30.74 067.32 30.47 068.32 30.19 069.32 29.92 070.32 29.65 071.32 29.37 072.32 29.10 073.32 28.83 074.32 28.56 075.32 28.29
23 Oct 2008 037.95 34.91 038.95 34.62 039.95 34.53 040.95 34.24 041.95 34.15 042.95 33.86 043.95 33.77 044.95 33.68 045.95 33.39 046.95 33.30 047.95 33.22 048.95 33.13 049.95 33.04 050.95 32.95 051.95 32.86 052.95 32.78 053.95 32.69 054.95 32.60 055.95 32.52 056.95 32.43 057.95 32.35 058.95 32.26 059.95 32.18 060.95 32.10 061.95 32.02 062.95 31.93 063.95 31.65 064.95 31.37 065.95 31.09 066.95 30.81 067.95 30.53 068.95 30.26 069.95 29.98 070.95 29.70 071.95 29.43 072.95 29.15 073.95 28.88 074.95 28.61 075.95 28.33
24 Oct 2008 038.64 34.83 039.64 34.53 040.64 34.43 041.64 34.14 042.64 34.04 043.64 33.74 044.64 33.65 045.64 33.55 046.64 33.46 047.64 33.16 048.64 33.06 049.64 32.97 050.64 32.87 051.64 32.78 052.64 32.68 053.64 32.59 054.64 32.50 055.64 32.40 056.64 32.31 057.64 32.22 058.64 32.13 059.64 32.04 060.64 31.95 061.64 32.06 062.64 31.97 063.64 31.89 064.64 31.60 065.64 31.32 066.64 31.03 067.64 30.75 068.64 30.47 069.64 30.19 070.64 29.90 071.64 29.63 072.64 29.35 073.64 29.07 074.64 28.59 075.64 28.32 076.64 28.04
25 Oct 2008 039.32 34.53 040.32 34.23 041.32 34.12 042.32 33.81 043.32 33.71 044.32 33.60 045.32 33.30 046.32 33.19 047.32 33.09 048.32 32.98 049.32 32.88 050.32 32.78 051.32 32.67 052.32 32.57 053.32 32.47 054.32 32.37 055.32 32.27 056.32 32.17 057.32 32.07 058.32 31.97 059.32 31.87 060.32 31.78 061.32 31.68 062.32 31.59 063.32 31.50 064.32 31.40 065.32 31.11 066.32 30.82 067.32 30.53 068.32 30.25 069.32 29.96 070.32 29.68 071.32 29.39 072.32 29.11 073.32 28.83 074.32 28.55 075.32 28.27 076.32 27.99 077.32 27.72
26 Oct 2008 039.99 34.06 040.99 33.74 041.99 33.62 042.99 33.51 043.99 33.19 044.99 33.08 045.99 32.96 046.99 32.65 047.99 32.53 048.99 32.42 049.99 32.31 050.99 32.19 051.99 32.08 052.99 31.97 053.99 31.86 054.99 31.75 055.99 31.64 056.99 31.54 057.99 31.43 058.99 31.53 059.99 31.42 060.99 31.32 061.99 31.22 062.99 31.12 063.99 31.02 064.99 30.69 065.99 30.29 066.99 30.09 067.99 30.04 068.99 29.75 069.99 29.46 070.99 29.18 071.99 28.89 072.99 28.61 073.99 28.32 074.99 28.04 075.99 27.56 076.99 27.29 077.99 27.01
27 Oct 2008 040.60 33.43 041.60 33.31 042.60 32.98 043.60 32.85 044.60 32.72 045.60 32.40 046.60 32.27 047.60 32.15 048.60 32.02 049.60 31.90 050.60 31.77 051.60 31.65 052.60 31.53 053.60 31.41 054.60 31.29 055.60 31.18 056.60 31.06 057.60 30.95 058.60 30.83 059.60 30.72 060.60 30.81 061.60 30.70 062.60 30.60 063.60 30.21 064.60 29.74 065.60 29.65 066.60 29.52 067.60 29.37 068.60 29.20 069.60 29.01 070.60 28.62 071.60 28.33 072.60 28.04 073.60 27.76 074.60 27.48 075.60 27.20 076.60 26.92 077.60 26.64 078.60 26.37
28 Oct 2008 041.46 32.57 042.46 32.43 043.46 32.29 044.46 31.95 045.46 31.81 046.46 31.67 047.46 31.53 048.46 31.40 049.46 31.26 050.46 31.13 051.46 31.00 052.46 30.86 053.46 30.73 054.46 30.61 055.46 30.48 056.46 30.36 057.46 30.23 058.46 30.11 059.46 30.00 060.46 30.08 061.46 29.56 062.46 29.11 063.46 29.00 064.46 28.81 065.46 28.49 066.46 28.30 067.46 28.27 068.46 28.20 069.46 28.10 070.46 27.95 071.46 27.76
29 Oct 2008 042.07 31.83 043.07 31.48 044.07 31.32 045.07 31.17 046.07 31.02 047.07 30.67 048.07 30.52 049.07 30.37 050.07 30.22 051.07 30.08 052.07 29.94 053.07 29.80 054.07 29.86 055.07 29.73 056.07 29.59 057.07 29.46 058.07 29.34 059.07 28.84 060.07 28.35 061.07 27.91 062.07 27.83 063.07 27.49 064.07 27.50 065.07 27.24 066.07 27.11 067.07 27.10 068.07 27.02 069.07 26.86 070.07 26.83 071.07 26.73 072.07 26.76
30 Oct 2008 042.68 30.72 043.68 30.55 044.68 30.19 045.68 30.02 046.68 29.86 047.68 29.69 048.68 29.53 049.68 29.38 050.68 29.22 051.68 29.07 052.68 28.92 053.68 28.78 054.68 28.63 055.68 28.69 056.68 10.74 057.68 10.52 058.68 10.30 059.68 10.07 060.68 09.84 061.68 26.53 062.68 26.42 063.68 26.31 064.68 26.20 065.68 26.10 066.68 26.00 067.68 25.71 068.68 25.57 069.68 25.56 070.68 25.36 071.68 25.40 072.68 25.35
31 Oct 2008 043.28 29.44 044.28 29.26 045.28 29.08 046.28 28.90 047.28 28.73 048.28 28.56 049.28 28.39 050.28 28.23 051.28 28.07 052.28 09.72 053.28 09.55 054.28 09.38 055.28 09.40 056.28 09.21 057.28 09.02 058.28 08.82 059.28 08.82 060.28 08.61 061.28 08.40 062.28 08.38 063.28 08.16 064.28 08.13 065.28 07.90 066.28 07.86 067.28 24.90 068.28 24.41 069.28 24.13 070.28 23.97 071.28 23.96 072.28 24.07 073.28 23.92
01 Nov 2008 043.88 28.58 044.88 28.39 045.88 09.41 046.88 09.32 047.88 09.23 048.88 09.12 049.88 09.00 050.88 08.87 051.88 08.73 052.88 08.58 053.88 08.43 054.88 08.46 055.88 08.29 056.88 08.12 057.88 07.93 058.88 07.94 059.88 07.75 060.88 07.75 061.88 07.55 062.88 07.54 063.88 07.33 064.88 07.31 065.88 07.09 066.88 07.06 067.88 06.84 068.88 06.80 069.88 06.77 070.88 06.53 071.88 22.95 072.88 22.91 073.88 21.22
02 Nov 2008 044.48 08.66 045.48 08.59 046.48 08.51 047.48 08.42 048.48 08.32 049.48 08.20 050.48 08.08 051.48 08.15 052.48 08.01 053.48 07.87 054.48 07.71 055.48 07.75 056.48 07.58 057.48 07.61 058.48 07.43 059.48 07.45 060.48 07.26 061.48 07.26 062.48 07.06 063.48 07.06 064.48 06.85 065.48 06.84 066.48 06.62 067.48 06.60 068.48 06.58 069.48 06.35 070.48 06.32 071.48 06.29 072.48 06.06 073.48 06.02 074.48 05.97
03 Nov 2008 045.08 08.19 046.08 08.11 047.08 08.01 048.08 07.91 049.08 08.00 050.08 07.88 051.08 07.75 052.08 07.81 053.08 07.67 054.08 07.72 055.08 07.56 056.08 07.40 057.08 07.43 058.08 07.26 059.08 07.28 060.08 07.29 061.08 07.10 062.08 07.11 063.08 06.91 064.08 06.91 065.08 06.90 066.08 06.69 067.08 06.68 068.08 06.66 069.08 06.44 070.08 06.41 071.08 06.39 072.08 06.15 073.08 06.12 074.08 06.08 075.08 06.04
04 Nov 2008 049.68 08.02 050.68 07.89 051.68 07.95 052.68 07.81 053.68 07.86 054.68 07.70 055.68 07.74 056.68 07.57 057.68 07.60 058.68 07.42 059.68 07.44 060.68 07.45 061.68 07.26 062.68 07.26 063.68 07.26 064.68 07.06 065.68 07.05 066.68 07.04 067.68 06.82 068.68 06.81 069.68 06.78 070.68 06.76 071.68 06.53 072.68 06.50 073.68 06.47 074.68 06.43 075.68 06.58
05 Nov 2008 046.28 56.18 047.28 08.73 048.28 08.61 049.28 08.68 050.28 08.54 051.28 08.60 052.28 08.45 053.28 08.50 054.28 08.54 055.28 08.38 056.28 08.41 057.28 08.23 058.28 08.26 059.28 08.27 060.28 08.08 061.28 08.09 062.28 08.10 063.28 08.10 064.28 07.89 065.28 07.89 066.28 07.88 067.28 07.86 068.28 07.64 069.28 07.62 070.28 07.60 071.28 07.57 072.28 07.34 073.28 07.31 074.28 07.28 075.28 07.24 076.28 07.20
06 Nov 2008 046.88 08.08 047.88 08.15 048.88 08.02 049.88 08.08 050.88 07.93 051.88 07.98 052.88 08.02 053.88 07.86 054.88 07.89 055.88 07.92 056.88 07.74 057.88 07.76 058.88 07.77 059.88 07.58 060.88 07.59 061.88 07.59 062.88 07.59 063.88 07.39 064.88 07.38 065.88 07.37 066.88 07.35 067.88 07.13 068.88 07.11 069.88 07.09 070.88 07.06 071.88 07.03 072.88 07.00 073.88 06.76 074.88 06.73 075.88 06.68 076.88 06.64
07 Nov 2008 047.48 07.55 048.48 07.60 049.48 07.46 050.48 07.50 051.48 07.54 052.48 07.38 053.48 07.41 054.48 07.44 055.48 07.26 056.48 07.28 057.48 07.30 058.48 07.31 059.48 07.12 060.48 07.12 061.48 07.12 062.48 07.12 063.48 06.91 064.48 06.90 065.48 06.88 066.48 06.87 067.48 06.85 068.48 06.82 069.48 06.60 070.48 06.57 071.48 06.54 072.48 06.50 073.48 06.47 074.48 06.43 075.48 06.38 076.48 06.14 077.48 06.12
08 Nov 2008 048.07 06.92 049.07 06.96 050.07 07.00 051.07 07.04 052.07 06.87 053.07 06.89 054.07 06.92 055.07 06.73 056.07 06.75 057.07 06.76 058.07 06.77 059.07 06.77 060.07 06.57 061.07 06.56 062.07 06.56 063.07 06.55 064.07 06.53 065.07 06.32 066.07 06.30 067.07 06.27 068.07 06.25 069.07 06.22 070.07 06.19 071.07 06.15 072.07 05.92 073.07 05.88 074.07 05.83 075.07 05.79 076.07 05.74 077.07 05.69 078.07 05.79
09 Nov 2008 058.67 06.41 059.67 06.41 060.67 06.20 061.67 06.19 062.67 06.17 063.67 06.15 064.67 06.13 065.67 06.11 066.67 06.08 067.67 05.85 068.67 05.82
10 Nov 2008 059.27 05.97 060.27 05.95 061.27 05.93 062.27 05.91 063.27 05.89 064.27 05.67 065.27 05.64 066.27 05.61 067.27 05.57 068.27 05.53 069.27 05.49
11 Nov 2008 059.87 05.61 060.87 05.59 061.87 05.56 062.87 05.54 063.87 05.50 064.87 05.47 065.87 05.43 066.87 05.39 067.87 05.35 068.87 05.31 069.87 05.06
12 Nov 2008 060.47 05.46 061.47 05.42 062.47 05.39 063.47 05.35 064.47 05.31 065.47 05.07 066.47 05.02 067.47 04.97 068.47 04.92 069.47 04.87 070.47 04.81
13 Nov 2008 061.07 05.29 062.07 05.04 063.07 05.00 064.07 04.95 065.07 04.90 066.07 04.85 067.07 04.80 068.07 04.74 069.07 04.96 070.07 05.00 071.07 05.02
14 Nov 2008 061.67 04.90 062.67 04.85 063.67 04.79 064.67 04.73 065.67 04.91 066.67 04.95 067.67 04.98 068.67 05.19 069.67 05.20 070.67 05.39 071.67 05.38
15 Nov 2008 062.27 04.91 063.27 04.95 064.27 04.98 065.27 05.20 066.27 05.20 067.27 05.40 068.27 05.38 069.27 05.56 070.27 05.52 071.27 05.68 072.27 05.63
16 Nov 2008 062.88 05.25 063.88 05.45 064.88 05.43 065.88 05.61 066.88 05.57 067.88 05.73 068.88 05.68 069.88 05.82 070.88 05.75 071.88 05.88 072.88 05.99
17 Nov 2008 063.49 05.87 064.49 05.83 065.49 05.97 066.49 05.91 067.49 06.05 068.49 05.97 069.49 06.09 070.49 05.99 071.49 06.10 072.49 06.19 073.49 06.08
18 Nov 2008 064.10 06.18 065.10 06.31 066.10 06.22 067.10 06.33 068.10 06.23 069.10 06.32 070.10 06.41 071.10 06.29 072.10 06.37 073.10 06.44 074.10 06.31
19 Nov 2008 064.71 06.70 065.71 06.59 066.71 06.68 067.71 06.76 068.71 06.63 069.71 06.70 070.71 06.56 071.71 06.62 072.71 06.67 073.71 06.72 074.71 06.57
20 Nov 2008 065.32 07.03 066.32 06.89 067.32 06.95 068.32 07.01 069.32 06.86 070.32 06.90 071.32 06.94 072.32 06.77 073.32 06.80 074.32 06.83 075.32 06.85
21 Nov 2008 065.94 07.43 066.94 07.27 067.94 07.30 068.94 07.34 069.94 07.16 070.94 07.18 071.94 07.20 072.94 07.22 073.94 07.03 074.94 07.03 075.94 07.04
22 Nov 2008 066.56 07.64 067.56 07.66 068.56 07.48 069.56 07.49 070.56 07.49 071.56 07.49 072.56 07.29 073.56 07.29 074.56 07.28 075.56 07.27 076.56 07.05
23 Nov 2008 067.19 07.79 068.19 07.79 069.19 07.78 070.19 07.77 071.19 07.56 072.19 07.54 073.19 07.52 074.19 07.50 075.19 07.27 076.19 07.24 077.19 07.21
24 Nov 2008 067.82 08.07 068.82 08.04 069.82 08.02 070.82 07.99 071.82 07.96 072.82 07.92 073.82 07.68 074.82 07.64 075.82 07.60 076.82 07.55 077.82 07.50
25 Nov 2008 068.45 07.50 069.45 07.46 070.45 07.41 071.45 07.37 072.45 07.52 073.45 07.46 074.45 07.41 075.45 07.35 076.45 07.49 077.45 07.43 078.45 07.37
26 Nov 2008 069.09 07.08 070.09 07.02 071.09 07.16 072.09 07.10 073.09 07.03 074.09 06.96 075.09 07.09 076.09 07.02 077.09 06.95 078.09 07.07 079.09 06.99
27 Nov 2008 069.73 06.86 070.73 06.79 071.73 06.71 072.73 06.83 073.73 06.75 074.73 06.66 075.73 06.78 076.73 06.69 077.73 06.60 078.73 06.71 079.73 06.56
28 Nov 2008 070.38 06.38 071.38 06.48 072.38 06.39 073.38 06.50 074.38 06.40 075.38 06.30 076.38 06.40 077.38 06.30 078.38 06.16 079.38 06.14 080.38 05.91
29 Nov 2008 071.03 06.44 072.03 06.33 073.03 06.42 074.03 06.31 075.03 06.20 076.03 06.19 077.03 05.96 078.03 05.93 079.03 05.69 080.03 05.66 081.03 05.62
30 Nov 2008 071.69 06.31 072.69 06.32 073.69 06.27 074.69 06.06 075.69 06.02 076.69 05.79 077.69 05.75 078.69 05.50 079.69 05.46 080.69 05.21 081.69 05.16
01 Dec 2008 072.35 06.31 073.35 06.07 074.35 06.03 075.35 05.79 076.35 05.74 077.35 05.50 078.35 05.45 079.35 05.20 080.35 05.14 081.35 05.09
02 Dec 2008 073.02 06.36 074.02 06.31 075.02 06.06 076.02 05.81 077.02 05.76 078.02 05.71 079.02 05.45 080.02 05.40 081.02 05.14 082.02 05.07
03 Dec 2008 073.70 06.36 074.70 06.31 075.70 06.06 076.70 06.00 077.70 05.74 078.70 05.69 079.70 05.48 080.70 05.52 081.70 05.35 082.70 05.23 083.70 05.23
04 Dec 2008 074.39 07.16 075.39 06.99 076.39 07.02 077.39 06.85 078.39 06.67 079.39 06.70 080.39 06.53 081.39 06.36 082.39 06.38 083.39 06.21 084.39 06.23
05 Dec 2008 075.08 08.72 076.08 08.54 077.08 08.36 078.08 08.17 079.08 08.19 080.08 08.00 081.08 07.82 082.08 07.84 083.08 07.65 084.08 07.47 085.08 07.48
06 Dec 2008 075.78 10.93 076.78 10.74 077.78 10.54 078.78 10.35 079.78 10.15 080.78 09.96 081.78 09.96 082.78 09.77 083.78 09.57 084.78 09.58 085.78 09.38
07 Dec 2008 076.48 14.09 077.48 13.83 078.48 13.77 079.48 13.51 080.48 13.42 081.48 13.21 082.48 13.00 083.48 13.00 084.48 12.79 085.48 12.59 086.48 12.58
08 Dec 2008 077.20 19.80 078.20 19.54 079.20 19.48 080.20 19.42 081.20 19.16 082.20 19.09 083.20 19.03 084.20 18.76 085.20 18.70 086.20 18.63 087.20 18.46
09 Dec 2008 077.92 25.05 078.92 24.99 079.92 24.72 080.92 24.66 081.92 24.40 082.92 24.34 083.92 24.28 084.92 24.01 085.92 23.95 086.92 23.89 087.92 23.82
10 Dec 2008 078.65 24.80 079.65 24.74 080.65 24.48 081.65 24.42 082.65 24.16 083.65 24.10 084.65 24.04 085.65 23.77 086.65 23.71 087.65 23.65 088.65 23.59
11 Dec 2008 079.40 24.42 080.40 24.16 081.40 24.10 082.40 24.04 083.40 23.78 084.40 23.72 085.40 23.46 086.40 23.39 087.40 23.33 088.40 23.27 089.40 23.01
12 Dec 2008 080.15 24.12 081.15 23.86 082.15 23.80 083.15 23.54 084.15 23.48 085.15 23.42 086.15 23.16 087.15 23.10 088.15 23.03 089.15 22.77 090.15 22.71
13 Dec 2008 080.91 23.82 081.91 23.55 082.91 23.49 083.91 23.23 084.91 23.17 085.91 22.91 086.91 22.85 087.91 22.59 088.91 22.53 089.91 22.47 090.91 22.40
14 Dec 2008 081.68 23.44 082.68 23.38 083.68 23.12 084.68 23.06 085.68 22.80 086.68 22.73 087.68 22.47 088.68 22.41 089.68 22.35 090.68 22.09 091.68 22.03
15 Dec 2008 082.47 23.11 083.47 22.84 084.47 22.78 085.47 22.52 086.47 22.45 087.47 22.19 088.47 22.13 089.47 21.87 090.47 21.81 091.47 21.55 092.47 21.49
16 Dec 2008 083.26 22.86 084.26 22.60 085.26 22.34 086.26 22.27 087.26 22.01 088.26 21.75 089.26 21.69 090.26 21.42 091.26 21.36 092.26 21.10 093.26 21.04