;;File created using SAA zone 5 02 Jul 2007 276.33 55.48 277.33 55.48 278.33 55.48 279.33 55.48 280.33 55.48 281.33 55.48 282.33 55.48 283.33 55.48 284.33 55.48 285.33 55.48 286.33 55.48 287.33 55.48 288.33 55.48 289.33 55.48 290.33 55.48 291.33 55.48 292.33 55.48 293.33 55.48 294.33 55.48 295.33 55.48 296.33 55.48 297.33 55.48 298.33 55.48 299.33 55.48 300.33 55.48 301.33 55.48 302.33 55.48 303.33 55.48 304.33 55.48 305.33 55.24 306.33 54.97 307.33 54.69 308.33 54.39 309.33 54.09 310.33 53.78 311.33 53.45 312.33 53.10 313.33 52.74 314.33 52.37 315.33 51.97 316.33 51.55 317.33 51.10 318.33 50.63 03 Jul 2007 277.44 55.23 278.44 55.23 279.44 55.23 280.44 55.23 281.44 55.23 282.44 55.23 283.44 55.23 284.44 55.23 285.44 55.23 286.44 55.23 287.44 55.23 288.44 55.23 289.44 55.23 290.44 55.23 291.44 55.23 292.44 55.23 293.44 55.23 294.44 55.23 295.44 55.23 296.44 55.23 297.44 55.23 298.44 55.23 299.44 55.23 300.44 55.23 301.44 55.23 302.44 55.19 303.44 54.91 304.44 54.63 305.44 54.33 306.44 54.02 307.44 53.70 308.44 53.36 309.44 53.01 310.44 52.64 311.44 52.25 312.44 51.83 313.44 51.40 314.44 50.93 315.44 50.43 316.44 49.89 317.44 49.32 318.44 49.29 319.44 49.05 04 Jul 2007 278.55 55.20 279.55 55.20 280.55 55.20 281.55 55.20 282.55 55.20 283.55 55.20 284.55 55.20 285.55 55.20 286.55 55.20 287.55 55.20 288.55 55.20 289.55 55.20 290.55 55.20 291.55 55.20 292.55 55.20 293.55 55.20 294.55 55.20 295.55 55.20 296.55 55.20 297.55 55.20 298.55 55.20 299.55 55.06 300.55 54.78 301.55 54.49 302.55 54.19 303.55 53.87 304.55 53.54 305.55 53.19 306.55 52.82 307.55 52.43 308.55 52.03 309.55 51.59 310.55 51.13 311.55 50.63 312.55 50.10 313.55 49.52 314.55 48.89 315.55 48.83 316.55 48.58 317.55 48.34 318.55 48.29 319.55 48.24 320.55 47.98 05 Jul 2007 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.17 287.16 55.17 288.16 55.17 289.16 55.17 290.16 55.17 291.16 55.17 292.16 55.17 293.16 55.17 294.16 55.17 295.16 55.17 296.16 55.01 297.16 54.72 298.16 54.42 299.16 54.12 300.16 53.79 301.16 53.45 302.16 53.10 303.16 52.72 304.16 52.33 305.16 51.91 306.16 51.46 307.16 50.98 308.16 50.47 309.16 49.91 310.16 49.30 311.16 48.64 312.16 48.27 313.16 48.23 314.16 47.98 315.16 47.93 316.16 47.67 317.16 47.62 318.16 47.36 319.16 47.29 320.16 47.22 321.16 46.95 06 Jul 2007 280.28 55.16 281.28 55.16 282.28 55.16 283.28 55.16 284.28 55.16 285.28 55.16 286.28 55.16 287.28 55.16 288.28 55.16 289.28 55.16 290.28 55.16 291.28 55.16 292.28 55.00 293.28 54.72 294.28 54.42 295.28 54.11 296.28 53.79 297.28 53.45 298.28 53.09 299.28 52.72 300.28 52.32 301.28 51.89 302.28 51.44 303.28 50.96 304.28 50.44 305.28 49.87 306.28 49.26 307.28 48.58 308.28 48.22 309.28 47.97 310.28 47.72 311.28 47.47 312.28 47.42 313.28 47.16 314.28 47.10 315.28 46.83 316.28 46.76 317.28 46.49 318.28 46.41 319.28 46.33 320.28 46.05 321.28 45.96 322.28 45.86 07 Jul 2007 281.41 55.16 282.41 55.16 283.41 55.16 284.41 55.16 285.41 55.16 286.41 55.16 287.41 55.16 288.41 54.92 289.41 54.63 290.41 54.33 291.41 54.02 292.41 53.69 293.41 53.35 294.41 52.98 295.41 52.60 296.41 52.20 297.41 51.77 298.41 51.31 299.41 50.81 300.41 50.28 301.41 49.70 302.41 49.07 303.41 48.39 304.41 48.15 305.41 47.90 306.41 47.65 307.41 47.40 308.41 47.15 309.41 46.89 310.41 46.62 311.41 46.56 312.41 46.29 313.41 46.21 314.41 45.94 315.41 45.85 316.41 45.57 317.41 45.48 318.41 45.38 319.41 45.28 320.41 45.18 321.41 45.07 322.41 44.96 323.41 44.84 08 Jul 2007 282.55 55.18 283.55 55.04 284.55 54.76 285.55 54.46 286.55 54.16 287.55 53.84 288.55 53.50 289.55 53.15 290.55 52.78 291.55 52.38 292.55 51.97 293.55 51.52 294.55 51.05 295.55 50.54 296.55 49.99 297.55 49.39 298.55 48.74 299.55 48.31 300.55 48.06 301.55 47.82 302.55 47.57 303.55 47.31 304.55 47.06 305.55 46.80 306.55 46.53 307.55 46.27 308.55 45.99 309.55 45.72 310.55 45.64 311.55 45.36 312.55 45.27 313.55 44.98 314.55 44.88 315.55 44.78 316.55 44.48 317.55 44.37 318.55 44.25 319.55 44.14 320.55 44.01 321.55 43.89 322.55 43.76 323.55 43.62 324.55 43.68 09 Jul 2007 283.69 53.56 284.69 53.21 285.69 52.85 286.69 52.46 287.69 52.06 288.69 51.62 289.69 51.16 290.69 50.67 291.69 50.14 292.69 49.57 293.69 48.94 294.69 48.45 295.69 48.21 296.69 47.96 297.69 47.72 298.69 47.47 299.69 47.21 300.69 46.95 301.69 46.69 302.69 46.43 303.69 46.16 304.69 45.88 305.69 45.61 306.69 45.33 307.69 45.04 308.69 44.75 309.69 44.66 310.69 44.36 311.69 44.26 312.69 43.96 313.69 43.85 314.69 43.73 315.69 43.62 316.69 43.29 317.69 43.17 318.69 43.23 319.69 43.10 320.69 42.96 321.69 42.81 322.69 42.66 323.69 42.71 324.69 42.55 325.69 42.39 10 Jul 2007 284.27 51.43 285.27 50.96 286.27 50.47 287.27 49.93 288.27 49.36 289.27 48.73 290.27 48.48 291.27 48.23 292.27 47.99 293.27 47.74 294.27 47.49 295.27 47.24 296.27 46.98 297.27 46.72 298.27 46.45 299.27 46.19 300.27 45.91 301.27 45.64 302.27 45.36 303.27 45.07 304.27 44.79 305.27 44.50 306.27 44.20 307.27 43.90 308.27 43.60 309.27 43.49 310.27 43.18 311.27 43.06 312.27 42.94 313.27 42.82 314.27 42.49 315.27 42.35 316.27 42.21 317.27 42.07 318.27 42.13 319.27 41.98 320.27 41.82 321.27 41.66 322.27 41.70 323.27 41.54 324.27 41.37 325.27 41.39 326.27 41.22 11 Jul 2007 285.42 48.60 286.42 48.35 287.42 48.11 288.42 47.86 289.42 47.62 290.42 47.36 291.42 47.11 292.42 46.85 293.42 46.58 294.42 46.32 295.42 46.05 296.42 45.77 297.42 45.50 298.42 45.22 299.42 44.93 300.42 44.64 301.42 44.35 302.42 44.06 303.42 43.76 304.42 43.45 305.42 43.14 306.42 42.83 307.42 42.71 308.42 42.39 309.42 42.27 310.42 41.94 311.42 41.81 312.42 41.67 313.42 41.53 314.42 41.39 315.42 41.24 316.42 41.08 317.42 40.93 318.42 40.77 319.42 40.80 320.42 40.64 321.42 40.47 322.42 40.49 323.42 40.31 324.42 40.34 325.42 40.15 326.42 40.17 327.42 40.18 12 Jul 2007 286.58 47.22 287.58 46.96 288.58 46.70 289.58 46.44 290.58 46.17 291.58 45.90 292.58 45.62 293.58 45.35 294.58 45.06 295.58 44.78 296.58 44.49 297.58 44.20 298.58 43.90 299.58 43.60 300.58 43.29 301.58 42.99 302.58 42.67 303.58 42.36 304.58 42.04 305.58 41.71 306.58 41.59 307.58 41.25 308.58 41.12 309.58 40.78 310.58 40.64 311.58 40.49 312.58 40.34 313.58 40.19 314.58 40.03 315.58 39.87 316.58 39.90 317.58 39.74 318.58 39.57 319.58 39.59 320.58 39.42 321.58 39.44 322.58 39.26 323.58 39.28 324.58 39.10 325.58 39.11 326.58 38.92 327.58 38.94 328.58 38.95 13 Jul 2007 287.74 45.74 288.74 45.46 289.74 45.18 290.74 44.90 291.74 44.61 292.74 44.32 293.74 44.03 294.74 43.73 295.74 43.43 296.74 43.13 297.74 42.82 298.74 42.51 299.74 42.19 300.74 41.87 301.74 41.55 302.74 41.23 303.74 40.90 304.74 40.56 305.74 40.42 306.74 40.08 307.74 39.94 308.74 39.79 309.74 39.64 310.74 39.29 311.74 39.13 312.74 39.17 313.74 39.01 314.74 38.84 315.74 38.67 316.74 38.70 317.74 38.53 318.74 38.36 319.74 38.38 320.74 38.20 321.74 38.22 322.74 38.04 323.74 38.06 324.74 37.88 325.74 37.90 326.74 37.92 327.74 37.73 328.74 37.75 329.74 37.37 14 Jul 2007 288.90 44.15 289.90 43.86 290.90 43.56 291.90 43.26 292.90 42.95 293.90 42.65 294.90 42.34 295.90 42.02 296.90 41.70 297.90 41.38 298.90 41.06 299.90 40.73 300.90 40.40 301.90 40.07 302.90 39.73 303.90 39.39 304.90 39.24 305.90 38.90 306.90 38.75 307.90 38.59 308.90 38.44 309.90 38.28 310.90 38.12 311.90 37.96 312.90 37.79 313.90 37.63 314.90 37.66 315.90 37.49 316.90 37.32 317.90 37.35 318.90 37.17 319.90 37.20 320.90 37.02 321.90 37.05 322.90 36.87 323.90 36.90 324.90 36.72 325.90 36.75 326.90 36.58 327.90 36.40 328.90 36.03 329.90 35.66 330.90 35.30 15 Jul 2007 290.07 42.47 291.07 42.16 292.07 41.85 293.07 41.53 294.07 41.21 295.07 40.89 296.07 40.56 297.07 40.24 298.07 39.90 299.07 39.57 300.07 39.23 301.07 38.89 302.07 38.55 303.07 38.21 304.07 38.06 305.07 37.71 306.07 37.56 307.07 37.40 308.07 37.24 309.07 37.09 310.07 36.93 311.07 36.77 312.07 36.60 313.07 36.64 314.07 36.47 315.07 36.31 316.07 36.14 317.07 36.17 318.07 36.01 319.07 36.04 320.07 35.87 321.07 35.91 322.07 35.74 323.07 35.77 324.07 35.61 325.07 35.65 326.07 35.49 327.07 35.13 328.07 34.77 329.07 34.41 330.07 34.06 331.07 33.70 332.07 33.35 16 Jul 2007 291.24 40.72 292.24 40.39 293.24 40.07 294.24 39.74 295.24 39.41 296.24 39.08 297.24 38.74 298.24 38.41 299.24 38.07 300.24 37.72 301.24 37.38 302.24 37.03 303.24 36.88 304.24 36.53 305.24 36.38 306.24 36.23 307.24 36.08 308.24 35.92 309.24 35.76 310.24 35.61 311.24 35.45 312.24 35.49 313.24 35.33 314.24 35.17 315.24 35.01 316.24 35.05 317.24 34.89 318.24 34.94 319.24 34.78 320.24 34.62 321.24 34.67 322.24 34.52 323.24 34.56 324.24 34.41 325.24 34.46 326.24 34.12 327.24 33.77 328.24 33.43 329.24 33.09 330.24 32.75 331.24 32.21 332.24 31.88 333.24 31.55 17 Jul 2007 291.81 39.12 292.81 38.79 293.81 38.46 294.81 38.13 295.81 37.79 296.81 37.45 297.81 37.11 298.81 36.77 299.81 36.43 300.81 36.09 301.81 35.94 302.81 35.60 303.81 35.45 304.81 35.30 305.81 34.95 306.81 34.80 307.81 34.65 308.81 34.50 309.81 34.55 310.81 34.40 311.81 34.25 312.81 34.10 313.81 33.95 314.81 34.00 315.81 33.85 316.81 33.70 317.81 33.76 318.81 33.61 319.81 33.67 320.81 33.53 321.81 33.38 322.81 33.45 323.81 33.31 324.81 33.17 325.81 32.84 326.81 32.51 327.81 32.18 328.81 31.86 329.81 31.53 330.81 30.57 331.81 30.20 332.81 29.90 333.81 29.61 334.81 29.48 18 Jul 2007 292.99 37.32 293.99 36.99 294.99 36.66 295.99 36.32 296.99 35.98 297.99 35.64 298.99 35.31 299.99 34.97 300.99 34.63 301.99 34.48 302.99 34.34 303.99 34.00 304.99 33.86 305.99 33.72 306.99 33.57 307.99 33.43 308.99 33.29 309.99 33.15 310.99 33.21 311.99 33.07 312.99 32.93 313.99 32.79 314.99 32.85 315.99 32.71 316.99 32.58 317.99 32.45 318.99 32.52 319.99 32.39 320.99 32.46 321.99 32.33 322.99 32.21 323.99 32.08 324.99 31.76 325.99 31.45 326.99 30.41 327.99 29.40 328.99 28.95 329.99 28.68 330.99 28.53 331.99 28.36 332.99 28.15 333.99 28.09 334.99 28.00 335.99 27.87 19 Jul 2007 294.17 35.55 295.17 35.21 296.17 34.88 297.17 34.55 298.17 34.22 299.17 33.88 300.17 33.55 301.17 33.41 302.17 33.08 303.17 32.94 304.17 32.81 305.17 32.68 306.17 32.54 307.17 32.41 308.17 32.28 309.17 32.15 310.17 32.02 311.17 31.89 312.17 31.76 313.17 31.83 314.17 31.71 315.17 31.58 316.17 31.46 317.17 31.54 318.17 31.42 319.17 31.30 320.17 31.18 321.17 31.27 322.17 31.16 323.17 30.56 324.17 29.32 325.17 28.83 326.17 28.53 327.17 28.23 328.17 27.93 329.17 27.63 330.17 27.33 331.17 27.04 332.17 26.95 333.17 26.67 334.17 26.58 335.17 26.67 336.17 26.54 337.17 26.41 20 Jul 2007 295.35 34.02 296.35 33.69 297.35 33.36 298.35 33.04 299.35 32.71 300.35 32.58 301.35 32.26 302.35 32.13 303.35 32.01 304.35 31.68 305.35 31.56 306.35 31.44 307.35 31.32 308.35 31.19 309.35 31.07 310.35 30.96 311.35 31.04 312.35 30.92 313.35 30.81 314.35 30.69 315.35 30.58 316.35 30.47 317.35 30.56 318.35 30.46 319.35 30.35 320.35 29.84 321.35 28.80 322.35 28.65 323.35 28.55 324.35 28.25 325.35 27.96 326.35 27.47 327.35 27.18 328.35 26.89 329.35 26.61 330.35 26.32 331.35 26.04 332.35 25.76 333.35 25.65 334.35 25.65 335.35 25.54 336.35 25.50 337.35 25.34 338.35 25.44 21 Jul 2007 296.53 33.15 297.53 32.83 298.53 32.51 299.53 32.19 300.53 32.08 301.53 31.76 302.53 31.65 303.53 31.53 304.53 31.42 305.53 31.30 306.53 31.19 307.53 30.88 308.53 30.97 309.53 30.86 310.53 30.76 311.53 30.65 312.53 30.55 313.53 30.44 314.53 30.34 315.53 30.24 316.53 30.14 317.53 29.98 318.53 29.11 319.53 28.46 320.53 28.37 321.53 28.26 322.53 27.98 323.53 27.71 324.53 27.66 325.53 27.42 326.53 27.25 327.53 26.97 328.53 26.70 329.53 26.42 330.53 25.95 331.53 25.67 332.53 25.40 333.53 25.17 334.53 25.22 335.53 25.10 336.53 25.02 337.53 24.96 338.53 24.94 339.53 24.93 22 Jul 2007 297.72 32.34 298.72 32.03 299.72 31.73 300.72 31.62 301.72 31.51 302.72 31.21 303.72 31.10 304.72 31.00 305.72 30.90 306.72 30.80 307.72 30.70 308.72 30.60 309.72 30.50 310.72 30.40 311.72 30.31 312.72 30.22 313.72 30.12 314.72 30.03 315.72 29.54 316.72 28.80 317.72 28.17 318.72 28.08 319.72 28.20 320.72 27.69 321.72 27.58 322.72 27.30 323.72 27.22 324.72 26.97 325.72 26.93 326.72 26.72 327.72 26.59 328.72 26.32 329.72 26.05 330.72 25.79 331.72 25.52 332.72 25.26 333.72 24.99 334.72 24.77 335.72 24.74 336.72 24.53 337.72 24.54 338.72 24.56 339.72 24.60 340.72 24.45 23 Jul 2007 298.90 31.80 299.90 31.70 300.90 31.40 301.90 31.30 302.90 31.01 303.90 30.91 304.90 30.82 305.90 30.73 306.90 30.44 307.90 30.35 308.90 30.26 309.90 30.17 310.90 30.08 311.90 30.00 312.90 29.91 313.90 29.59 314.90 28.96 315.90 28.33 316.90 28.19 317.90 28.11 318.90 28.03 319.90 27.51 320.90 27.33 321.90 27.17 322.90 27.02 323.90 26.88 324.90 26.75 325.90 26.64 326.90 26.55 327.90 26.41 328.90 26.14 329.90 25.88 330.90 25.62 331.90 25.36 332.90 25.10 333.90 24.84 334.90 24.59 335.90 24.51 336.90 24.35 337.90 24.40 338.90 24.26 339.90 24.33 340.90 24.20 341.90 24.29 24 Jul 2007 300.09 31.29 301.09 31.20 302.09 31.12 303.09 30.83 304.09 30.74 305.09 30.66 306.09 30.37 307.09 30.29 308.09 30.21 309.09 30.13 310.09 30.05 311.09 29.97 312.09 29.82 313.09 29.27 314.09 28.73 315.09 28.20 316.09 27.99 317.09 27.92 318.09 27.85 319.09 27.75 320.09 27.25 321.09 26.97 322.09 26.90 323.09 26.64 324.09 26.59 325.09 26.55 326.09 26.32 327.09 26.30 328.09 26.28 329.09 26.08 330.09 25.89 331.09 25.63 332.09 25.37 333.09 25.12 334.09 24.87 335.09 24.61 336.09 24.36 337.09 24.20 338.09 24.08 339.09 23.96 340.09 24.05 341.09 23.95 342.09 24.05 343.09 23.96 25 Jul 2007 301.27 31.20 302.27 30.92 303.27 30.85 304.27 30.57 305.27 30.49 306.27 30.41 307.27 30.34 308.27 30.06 309.27 29.99 310.27 29.92 311.27 29.84 312.27 29.39 313.27 28.92 314.27 28.46 315.27 28.00 316.27 27.90 317.27 27.83 318.27 27.77 319.27 27.70 320.27 27.42 321.27 27.00 322.27 26.80 323.27 26.80 324.27 26.60 325.27 26.42 326.27 26.24 327.27 26.27 328.27 26.10 329.27 26.10 330.27 25.85 331.27 25.59 332.27 25.34 333.27 25.09 334.27 24.83 335.27 24.58 336.27 24.33 337.27 24.08 338.27 24.01 339.27 23.91 340.27 23.82 341.27 23.93 342.27 23.85 343.27 23.77 344.27 23.69 26 Jul 2007 302.46 30.90 303.46 30.63 304.46 30.56 305.46 30.49 306.46 30.22 307.46 30.15 308.46 30.08 309.46 30.01 310.46 29.74 311.46 29.62 312.46 29.21 313.46 28.80 314.46 28.39 315.46 27.99 316.46 27.75 317.46 27.69 318.46 27.63 319.46 27.56 320.46 27.50 321.46 27.31 322.46 26.94 323.46 26.79 324.46 26.64 325.46 26.49 326.46 26.35 327.46 26.21 328.46 26.08 329.46 25.95 330.46 25.83 331.46 25.68 332.46 25.43 333.46 25.18 334.46 24.93 335.46 24.68 336.46 24.43 337.46 24.17 338.46 23.92 339.46 23.73 340.46 23.65 341.46 23.57 342.46 23.70 343.46 23.63 344.46 23.56 345.46 23.50 27 Jul 2007 303.65 30.75 304.65 30.48 305.65 30.41 306.65 30.35 307.65 30.08 308.65 30.02 309.65 29.95 310.65 29.69 311.65 29.62 312.65 29.35 313.65 28.98 314.65 28.62 315.65 28.26 316.65 27.91 317.65 27.66 318.65 27.40 319.65 27.34 320.65 27.28 321.65 27.22 322.65 27.16 323.65 27.11 324.65 26.82 325.65 26.50 326.65 26.39 327.65 26.28 328.65 26.17 329.65 26.07 330.65 25.96 331.65 25.87 332.65 25.62 333.65 25.36 334.65 25.11 335.65 24.86 336.65 24.61 337.65 24.35 338.65 24.10 339.65 23.85 340.65 23.60 341.65 23.46 342.65 23.40 343.65 23.34 344.65 23.48 345.65 23.42 346.65 23.36 28 Jul 2007 304.83 30.69 305.83 30.42 306.83 30.36 307.83 30.10 308.83 30.03 309.83 29.97 310.83 29.71 311.83 29.65 312.83 29.59 313.83 29.36 314.83 29.03 315.83 28.71 316.83 28.38 317.83 28.06 318.83 27.74 319.83 27.43 320.83 27.32 321.83 27.26 322.83 27.20 323.83 27.15 324.83 27.09 325.83 27.03 326.83 26.91 327.83 26.62 328.83 26.33 329.83 26.24 330.83 26.16 331.83 25.87 332.83 25.79 333.83 25.59 334.83 25.34 335.83 25.09 336.83 24.83 337.83 24.58 338.83 24.33 339.83 24.07 340.83 23.82 341.83 23.57 342.83 23.32 343.83 23.26 344.83 23.20 345.83 23.15 346.83 23.10 347.83 23.05 29 Jul 2007 306.02 30.64 307.02 30.38 308.02 30.32 309.02 30.06 310.02 30.00 311.02 29.74 312.02 29.68 313.02 29.62 314.02 29.36 315.02 29.30 316.02 29.23 317.02 28.93 318.02 28.63 319.02 28.33 320.02 28.04 321.02 27.75 322.02 27.46 323.02 27.17 324.02 26.98 325.02 26.92 326.02 26.86 327.02 26.81 328.02 26.75 329.02 26.69 330.02 26.64 331.02 26.54 332.02 26.27 333.02 26.07 334.02 25.81 335.02 25.55 336.02 25.30 337.02 25.04 338.02 24.79 339.02 24.53 340.02 24.27 341.02 24.02 342.02 23.76 343.02 23.50 344.02 23.35 345.02 23.30 346.02 23.25 347.02 23.00 348.02 22.95 349.02 22.91 30 Jul 2007 307.20 30.72 308.20 30.65 309.20 30.39 310.20 30.33 311.20 30.07 312.20 30.01 313.20 29.75 314.20 29.69 315.20 29.63 316.20 29.38 317.20 29.32 318.20 29.26 319.20 29.20 320.20 28.94 321.20 28.71 322.20 28.44 323.20 28.16 324.20 27.89 325.20 27.62 326.20 27.35 327.20 27.08 328.20 26.87 329.20 26.81 330.20 26.75 331.20 26.69 332.20 26.63 333.20 26.57 334.20 26.31 335.20 26.05 336.20 25.80 337.20 25.54 338.20 25.28 339.20 25.02 340.20 24.76 341.20 24.50 342.20 24.24 343.20 23.98 344.20 23.72 345.20 23.47 346.20 23.42 347.20 23.38 348.20 23.33 349.20 23.09 350.20 23.05 31 Jul 2007 308.39 30.94 309.39 30.67 310.39 30.61 311.39 30.35 312.39 30.29 313.39 30.03 314.39 29.97 315.39 29.71 316.39 29.65 317.39 29.39 318.39 29.33 319.39 29.27 320.39 29.21 321.39 28.94 322.39 28.88 323.39 28.82 324.39 28.76 325.39 28.60 326.39 28.34 327.39 28.08 328.39 27.82 329.39 27.56 330.39 27.31 331.39 27.05 332.39 26.80 333.39 26.55 334.39 26.35 335.39 26.29 336.39 26.22 337.39 25.96 338.39 25.70 339.39 25.44 340.39 25.18 341.39 24.91 342.39 24.65 343.39 77.67 344.39 77.67 345.39 77.67 346.39 77.67 347.39 77.67 348.39 77.67 349.39 77.67 350.39 77.67 351.39 77.67 01 Aug 2007 309.57 31.46 310.57 82.86 311.57 82.86 312.57 82.86 313.57 82.86 314.57 82.86 315.57 82.86 316.57 82.86 317.57 82.86 318.57 82.86 319.57 82.86 320.57 82.86 321.57 82.86 322.57 82.86 323.57 82.86 324.57 82.86 325.57 82.86 326.57 82.86 327.57 82.86 328.57 82.86 329.57 82.86 330.57 82.86 331.57 82.86 332.57 82.86 333.57 82.86 334.57 82.86 335.57 82.86 336.57 82.86 337.57 82.86 338.57 82.86 339.57 82.86 340.57 82.86 341.57 82.86 342.57 82.86 343.57 82.86 344.57 82.86 345.57 82.86 346.57 82.86 347.57 82.86 348.57 82.86 349.57 82.86 350.57 82.86 351.57 82.86 352.57 82.86 02 Aug 2007 310.75 88.98 311.75 88.98 312.75 88.98 313.75 88.98 314.75 88.98 315.75 88.98 316.75 88.98 317.75 88.98 318.75 88.98 319.75 88.98 320.75 88.98 321.75 88.98 322.75 88.98 323.75 88.98 324.75 88.98 325.75 88.98 326.75 88.98 327.75 88.98 328.75 88.98 329.75 88.98 330.75 88.98 331.75 88.98 332.75 88.98 333.75 88.98 334.75 88.98 335.75 88.98 336.75 88.98 337.75 88.98 338.75 88.98 339.75 88.98 340.75 88.98 341.75 88.98 342.75 88.98 343.75 88.98 344.75 88.98 345.75 88.98 346.75 88.98 347.75 88.98 348.75 88.98 349.75 88.98 350.75 88.98 351.75 88.98 352.75 88.98 353.75 88.98 03 Aug 2007 312.52 95.91 313.52 95.91 314.52 95.91 315.52 95.91 316.52 95.91 317.52 95.91 318.52 95.91 319.52 95.91 320.52 95.91 321.52 95.91 322.52 95.91 323.52 95.91 324.52 95.91 325.52 95.91 326.52 95.91 327.52 95.91 328.52 95.91 329.52 95.91 330.52 95.91 331.52 95.91 332.52 95.91 333.52 95.91 334.52 95.91 335.52 95.91 336.52 95.91 337.52 95.91 338.52 95.91 339.52 95.91 340.52 95.91 341.52 95.91 342.52 95.91 343.52 95.91 344.52 95.91 345.52 95.91 346.52 95.91 347.52 95.91 348.52 95.91 349.52 95.91 350.52 95.91 351.52 95.91 352.52 95.91 353.52 95.91 354.52 95.91 04 Aug 2007 313.69 CVZ 314.69 CVZ 315.69 CVZ 316.69 CVZ 317.69 CVZ 318.69 CVZ 319.69 CVZ 320.69 CVZ 321.69 CVZ 322.69 CVZ 323.69 CVZ 324.69 CVZ 325.69 CVZ 326.69 CVZ 327.69 CVZ 328.69 CVZ 329.69 CVZ 330.69 CVZ 331.69 CVZ 332.69 CVZ 333.69 CVZ 334.69 CVZ 335.69 CVZ 336.69 CVZ 337.69 CVZ 338.69 CVZ 339.69 CVZ 340.69 CVZ 341.69 CVZ 342.69 CVZ 343.69 CVZ 344.69 CVZ 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 353.69 CVZ 354.69 CVZ 355.69 CVZ 05 Aug 2007 314.86 CVZ 315.86 CVZ 316.86 CVZ 317.86 CVZ 318.86 CVZ 319.86 CVZ 320.86 CVZ 321.86 CVZ 322.86 CVZ 323.86 CVZ 324.86 CVZ 325.86 CVZ 326.86 CVZ 327.86 CVZ 328.86 CVZ 329.86 CVZ 330.86 CVZ 331.86 CVZ 332.86 CVZ 333.86 CVZ 334.86 CVZ 335.86 CVZ 336.86 CVZ 337.86 CVZ 338.86 CVZ 339.86 CVZ 340.86 CVZ 341.86 CVZ 342.86 CVZ 343.86 CVZ 344.86 CVZ 345.86 CVZ 346.86 CVZ 347.86 CVZ 348.86 CVZ 349.86 CVZ 350.86 CVZ 351.86 CVZ 352.86 CVZ 353.86 CVZ 354.86 CVZ 355.86 CVZ 356.86 CVZ 06 Aug 2007 316.03 93.47 317.03 93.47 318.03 93.47 319.03 93.47 320.03 93.47 321.03 93.47 322.03 93.47 323.03 93.47 324.03 93.47 325.03 93.47 326.03 93.47 327.03 93.47 328.03 93.47 329.03 93.47 330.03 93.47 331.03 93.47 332.03 93.47 333.03 93.47 334.03 93.47 335.03 93.47 336.03 93.47 337.03 93.47 338.03 93.47 339.03 93.47 340.03 93.47 341.03 93.47 342.03 93.47 343.03 93.47 344.03 93.47 345.03 93.47 346.03 93.47 347.03 93.47 348.03 93.47 349.03 93.47 350.03 93.47 351.03 93.47 352.03 93.47 353.03 93.47 354.03 93.47 355.03 93.47 356.03 93.47 357.03 93.47 358.03 93.47 07 Aug 2007 317.19 76.49 318.19 76.22 319.19 75.95 320.19 75.68 321.19 75.41 322.19 75.14 323.19 74.87 324.19 74.60 325.19 74.33 326.19 74.06 327.19 73.79 328.19 73.52 329.19 73.25 330.19 72.99 331.19 72.72 332.19 72.45 333.19 72.38 334.19 72.12 335.19 71.85 336.19 71.78 337.19 71.52 338.19 71.45 339.19 71.19 340.19 71.12 341.19 70.86 342.19 70.79 343.19 70.53 344.19 70.46 345.19 70.40 346.19 70.14 347.19 70.07 348.19 70.01 349.19 69.95 350.19 69.68 351.19 69.62 352.19 69.56 353.19 69.50 354.19 69.43 355.19 69.37 356.19 69.31 357.19 69.05 358.19 68.99 359.19 68.93 08 Aug 2007 318.35 73.05 319.35 72.78 320.35 72.51 321.35 72.25 322.35 71.98 323.35 71.71 324.35 71.44 325.35 71.18 326.35 70.91 327.35 70.65 328.35 70.38 329.35 70.11 330.35 69.85 331.35 69.59 332.35 69.32 333.35 69.06 334.35 68.79 335.35 68.53 336.35 68.47 337.35 68.21 338.35 67.94 339.35 67.88 340.35 67.62 341.35 67.36 342.35 67.30 343.35 67.04 344.35 66.98 345.35 66.72 346.35 66.66 347.35 66.60 348.35 66.34 349.35 66.28 350.35 66.22 351.35 65.96 352.35 65.90 353.35 65.84 354.35 65.78 355.35 65.53 356.35 65.47 357.35 65.41 358.35 65.35 359.35 65.29 000.35 65.24 09 Aug 2007 319.50 70.13 320.50 69.87 321.50 69.60 322.50 69.34 323.50 69.08 324.50 68.81 325.50 68.55 326.50 68.29 327.50 68.03 328.50 67.76 329.50 67.50 330.50 67.24 331.50 66.98 332.50 66.72 333.50 66.46 334.50 66.20 335.50 65.94 336.50 65.68 337.50 65.43 338.50 65.17 339.50 65.11 340.50 64.85 341.50 64.60 342.50 64.54 343.50 64.28 344.50 64.03 345.50 63.97 346.50 63.72 347.50 63.66 348.50 63.40 349.50 63.35 350.50 63.09 351.50 63.04 352.50 62.98 353.50 62.73 354.50 62.68 355.50 62.62 356.50 62.57 357.50 62.31 358.50 62.26 359.50 62.21 000.50 62.15 001.50 62.10 10 Aug 2007 321.21 66.66 322.21 66.66 323.21 66.66 324.21 66.66 325.21 66.42 326.21 66.16 327.21 65.90 328.21 65.65 329.21 65.39 330.21 65.13 331.21 64.88 332.21 64.62 333.21 64.37 334.21 64.11 335.21 63.86 336.21 63.61 337.21 63.35 338.21 63.10 339.21 62.85 340.21 62.59 341.21 62.34 342.21 62.09 343.21 62.04 344.21 61.79 345.21 61.53 346.21 61.48 347.21 61.23 348.21 61.18 349.21 60.93 350.21 60.88 351.21 60.63 352.21 60.58 353.21 60.33 354.21 60.28 355.21 60.03 356.21 59.98 357.21 59.93 358.21 59.88 359.21 59.62 000.21 59.57 001.21 59.52 002.21 59.47 003.21 59.22 11 Aug 2007 322.36 63.97 323.36 63.97 324.36 63.97 325.36 63.97 326.36 63.97 327.36 63.96 328.36 63.70 329.36 63.45 330.36 63.20 331.36 62.95 332.36 62.70 333.36 62.45 334.36 62.20 335.36 61.96 336.36 61.71 337.36 61.46 338.36 61.21 339.36 60.96 340.36 60.72 341.36 60.47 342.36 60.22 343.36 59.97 344.36 59.73 345.36 59.68 346.36 59.43 347.36 59.19 348.36 59.14 349.36 58.89 350.36 58.65 351.36 58.60 352.36 58.35 353.36 58.31 354.36 58.06 355.36 58.01 356.36 57.77 357.36 57.72 358.36 57.67 359.36 57.42 000.36 57.38 001.36 57.33 002.36 57.28 003.36 57.03 004.36 56.98 12 Aug 2007 323.50 62.06 324.50 62.06 325.50 62.06 326.50 62.06 327.50 62.06 328.50 61.88 329.50 61.64 330.50 61.39 331.50 61.15 332.50 60.90 333.50 60.66 334.50 60.42 335.50 60.17 336.50 59.93 337.50 59.69 338.50 59.45 339.50 59.20 340.50 58.96 341.50 58.72 342.50 58.48 343.50 58.24 344.50 57.99 345.50 57.75 346.50 57.51 347.50 57.27 348.50 57.23 349.50 56.98 350.50 56.74 351.50 56.70 352.50 56.45 353.50 56.41 354.50 56.17 355.50 56.12 356.50 55.88 357.50 55.84 358.50 55.59 359.50 55.55 000.50 55.50 001.50 55.25 002.50 55.21 003.50 55.16 004.50 54.91 005.50 54.87 13 Aug 2007 324.63 60.78 325.63 60.78 326.63 60.78 327.63 60.59 328.63 60.35 329.63 60.11 330.63 59.88 331.63 59.64 332.63 59.40 333.63 59.16 334.63 58.92 335.63 58.69 336.63 58.45 337.63 58.21 338.63 57.97 339.63 57.74 340.63 57.50 341.63 57.26 342.63 57.02 343.63 56.78 344.63 56.55 345.63 56.31 346.63 56.07 347.63 55.83 348.63 55.59 349.63 55.35 350.63 55.31 351.63 55.07 352.63 54.83 353.63 54.79 354.63 54.55 355.63 54.51 356.63 54.27 357.63 54.22 358.63 53.98 359.63 53.94 000.63 53.69 001.63 53.65 002.63 53.60 003.63 53.35 004.63 53.31 005.63 53.26 006.63 53.21 14 Aug 2007 325.76 59.67 326.76 59.44 327.76 59.20 328.76 58.97 329.76 58.74 330.76 58.50 331.76 58.27 332.76 58.04 333.76 57.81 334.76 57.57 335.76 57.34 336.76 57.11 337.76 56.87 338.76 56.64 339.76 56.41 340.76 56.17 341.76 55.94 342.76 55.71 343.76 55.47 344.76 55.24 345.76 55.00 346.76 54.76 347.76 54.53 348.76 54.29 349.76 54.06 350.76 53.82 351.76 53.78 352.76 53.54 353.76 53.30 354.76 53.26 355.76 53.02 356.76 52.78 357.76 52.74 358.76 52.49 359.76 52.45 000.76 52.41 001.76 52.16 002.76 52.11 003.76 52.07 004.76 51.82 005.76 51.77 006.76 51.72 007.76 51.67 15 Aug 2007 327.39 58.05 328.39 57.82 329.39 57.59 330.39 57.36 331.39 57.13 332.39 56.91 333.39 56.68 334.39 56.45 335.39 56.22 336.39 55.99 337.39 55.76 338.39 55.53 339.39 55.30 340.39 55.07 341.39 54.84 342.39 54.61 343.39 54.38 344.39 54.15 345.39 53.91 346.39 53.68 347.39 53.45 348.39 53.21 349.39 52.98 350.39 52.74 351.39 52.50 352.39 52.26 353.39 52.23 354.39 51.99 355.39 51.74 356.39 51.70 357.39 51.46 358.39 51.42 359.39 51.17 000.39 51.13 001.39 50.88 002.39 50.83 003.39 50.78 004.39 50.53 005.39 50.48 006.39 50.43 007.39 50.38 008.39 50.12 009.39 50.06 16 Aug 2007 328.51 56.65 329.51 56.43 330.51 56.20 331.51 55.98 332.51 55.76 333.51 55.53 334.51 55.31 335.51 55.08 336.51 54.86 337.51 54.63 338.51 54.40 339.51 54.17 340.51 53.95 341.51 53.72 342.51 53.49 343.51 53.26 344.51 53.03 345.51 52.79 346.51 52.56 347.51 52.33 348.51 52.09 349.51 51.86 350.51 51.62 351.51 51.38 352.51 51.14 353.51 50.90 354.51 50.86 355.51 50.62 356.51 50.38 357.51 50.33 358.51 50.09 359.51 50.04 000.51 49.79 001.51 49.74 002.51 49.69 003.51 49.44 004.51 49.38 005.51 49.33 006.51 49.07 007.51 49.01 008.51 48.95 009.51 48.89 010.51 48.83 17 Aug 2007 329.62 55.35 330.62 55.13 331.62 54.91 332.62 54.69 333.62 54.46 334.62 54.24 335.62 54.02 336.62 53.79 337.62 53.57 338.62 53.34 339.62 53.12 340.62 52.89 341.62 52.66 342.62 52.43 343.62 52.20 344.62 51.97 345.62 51.74 346.62 51.50 347.62 51.27 348.62 51.03 349.62 50.80 350.62 50.56 351.62 50.32 352.62 50.08 353.62 49.84 354.62 49.79 355.62 49.55 356.62 49.30 357.62 49.25 358.62 49.00 359.62 48.95 000.62 48.70 001.62 48.64 002.62 48.39 003.62 48.33 004.62 48.27 005.62 48.01 006.62 47.94 007.62 47.88 008.62 47.81 009.62 47.74 010.62 47.67 011.62 47.60 18 Aug 2007 330.73 54.12 331.73 53.90 332.73 53.68 333.73 53.46 334.73 53.23 335.73 53.01 336.73 52.79 337.73 52.56 338.73 52.34 339.73 52.11 340.73 51.88 341.73 51.65 342.73 51.42 343.73 51.19 344.73 50.96 345.73 50.73 346.73 50.49 347.73 50.25 348.73 50.01 349.73 49.77 350.73 49.53 351.73 49.29 352.73 49.04 353.73 48.80 354.73 48.55 355.73 48.50 356.73 48.25 357.73 48.19 358.73 47.94 359.73 47.68 000.73 47.62 001.73 47.56 002.73 47.30 003.73 47.23 004.73 47.16 005.73 46.89 006.73 46.82 007.73 46.75 008.73 46.67 009.73 46.59 010.73 46.51 011.73 46.43 012.73 46.35 19 Aug 2007 332.30 52.83 333.30 52.61 334.30 52.39 335.30 52.17 336.30 51.94 337.30 51.72 338.30 51.49 339.30 51.26 340.30 51.04 341.30 50.80 342.30 50.57 343.30 50.34 344.30 50.10 345.30 49.87 346.30 49.63 347.30 49.39 348.30 49.15 349.30 48.90 350.30 48.66 351.30 48.41 352.30 48.16 353.30 47.91 354.30 47.65 355.30 47.60 356.30 47.34 357.30 47.08 358.30 47.02 359.30 46.75 000.30 46.69 001.30 46.42 002.30 46.35 003.30 46.27 004.30 46.00 005.30 45.92 006.30 45.84 007.30 45.75 008.30 45.67 009.30 45.58 010.30 45.49 011.30 45.40 012.30 45.30 013.30 45.21 014.30 45.11 20 Aug 2007 333.39 51.68 334.39 51.46 335.39 51.23 336.39 51.01 337.39 50.78 338.39 50.55 339.39 50.32 340.39 50.09 341.39 49.85 342.39 49.62 343.39 49.38 344.39 49.14 345.39 48.89 346.39 48.65 347.39 48.40 348.39 48.16 349.39 47.91 350.39 47.65 351.39 47.40 352.39 47.14 353.39 46.88 354.39 46.62 355.39 46.55 356.39 46.29 357.39 46.02 358.39 45.95 359.39 45.67 000.39 45.59 001.39 45.52 002.39 45.23 003.39 45.15 004.39 45.06 005.39 44.97 006.39 44.88 007.39 44.78 008.39 44.68 009.39 44.58 010.39 44.48 011.39 44.37 012.39 44.27 013.39 44.15 014.39 44.04 015.39 43.92 21 Aug 2007 334.47 50.54 335.47 50.31 336.47 50.08 337.47 49.85 338.47 49.62 339.47 49.38 340.47 49.14 341.47 48.90 342.47 48.66 343.47 48.41 344.47 48.17 345.47 47.92 346.47 47.67 347.47 47.41 348.47 47.16 349.47 46.90 350.47 46.63 351.47 46.37 352.47 46.10 353.47 45.83 354.47 45.56 355.47 45.49 356.47 45.21 357.47 44.93 358.47 44.84 359.47 44.76 000.47 44.47 001.47 44.38 002.47 44.28 003.47 43.98 004.47 43.88 005.47 43.78 006.47 43.67 007.47 43.56 008.47 43.45 009.47 43.33 010.47 43.41 011.47 43.29 012.47 43.17 013.47 43.04 014.47 43.11 015.47 42.98 016.47 42.85 22 Aug 2007 335.98 49.29 336.98 49.05 337.98 48.81 338.98 48.57 339.98 48.33 340.98 48.08 341.98 47.83 342.98 47.58 343.98 47.32 344.98 47.07 345.98 46.81 346.98 46.55 347.98 46.28 348.98 46.01 349.98 45.74 350.98 45.47 351.98 45.19 352.98 44.91 353.98 44.63 354.98 44.34 355.98 44.25 356.98 43.96 357.98 43.86 358.98 43.76 359.98 43.46 000.98 43.36 001.98 43.25 002.98 43.14 003.98 43.02 004.98 42.90 005.98 42.78 006.98 42.66 007.98 42.53 008.98 42.40 009.98 42.27 010.98 42.13 011.98 42.19 012.98 42.05 013.98 41.91 014.98 41.96 015.98 41.81 016.98 41.86 23 Aug 2007 337.06 48.10 338.06 47.86 339.06 47.61 340.06 47.35 341.06 47.09 342.06 46.84 343.06 46.57 344.06 46.31 345.06 46.04 346.06 45.77 347.06 45.49 348.06 45.22 349.06 44.93 350.06 44.65 351.06 44.36 352.06 44.07 353.06 43.78 354.06 43.48 355.06 43.38 356.06 43.07 357.06 42.97 358.06 42.65 359.06 42.54 000.06 42.42 001.06 42.30 002.06 42.17 003.06 41.85 004.06 41.71 005.06 41.78 006.06 41.64 007.06 41.50 008.06 41.36 009.06 41.21 010.06 41.26 011.06 41.11 012.06 40.95 013.06 40.99 014.06 40.83 015.06 40.87 016.06 40.71 017.06 40.74 018.06 40.57 24 Aug 2007 338.12 46.86 339.12 46.60 340.12 46.33 341.12 46.07 342.12 45.79 343.12 45.52 344.12 45.24 345.12 44.96 346.12 44.67 347.12 44.38 348.12 44.09 349.12 43.80 350.12 43.50 351.12 43.19 352.12 42.89 353.12 42.58 354.12 42.46 355.12 42.14 356.12 42.02 357.12 41.70 358.12 41.57 359.12 41.44 000.12 41.30 001.12 40.96 002.12 40.82 003.12 40.87 004.12 40.72 005.12 40.57 006.12 40.41 007.12 40.25 008.12 40.29 009.12 40.13 010.12 39.96 011.12 39.99 012.12 39.82 013.12 39.85 014.12 39.67 015.12 39.69 016.12 39.52 017.12 39.54 018.12 39.56 019.12 39.18 25 Aug 2007 339.58 45.43 340.58 45.15 341.58 44.87 342.58 44.58 343.58 44.29 344.58 43.99 345.58 43.69 346.58 43.39 347.58 43.08 348.58 42.77 349.58 42.46 350.58 42.14 351.58 41.82 352.58 41.49 353.58 41.36 354.58 41.02 355.58 40.89 356.58 40.55 357.58 40.40 358.58 40.25 359.58 40.10 000.58 39.94 001.58 39.78 002.58 39.62 003.58 39.46 004.58 39.49 005.58 39.32 006.58 39.14 007.58 39.17 008.58 38.99 009.58 39.01 010.58 38.82 011.58 38.84 012.58 38.65 013.58 38.67 014.58 38.48 015.58 38.49 016.58 38.50 017.58 38.31 018.58 37.93 019.58 37.54 020.58 37.15 021.58 36.76 26 Aug 2007 340.63 44.00 341.63 43.70 342.63 43.39 343.63 43.09 344.63 42.77 345.63 42.46 346.63 42.14 347.63 41.81 348.63 41.48 349.63 41.15 350.63 40.81 351.63 40.47 352.63 40.12 353.63 39.97 354.63 39.82 355.63 39.47 356.63 39.30 357.63 39.14 358.63 38.97 359.63 38.80 000.63 38.63 001.63 38.45 002.63 38.47 003.63 38.29 004.63 38.11 005.63 38.12 006.63 37.93 007.63 37.94 008.63 37.75 009.63 37.76 010.63 37.56 011.63 37.57 012.63 37.37 013.63 37.38 014.63 37.38 015.63 37.19 016.63 37.20 017.63 36.80 018.63 36.41 019.63 36.02 020.63 35.64 021.63 35.25 022.63 34.87 27 Aug 2007 341.68 42.45 342.68 42.12 343.68 41.80 344.68 41.47 345.68 41.13 346.68 40.79 347.68 40.45 348.68 40.10 349.68 39.74 350.68 39.39 351.68 39.03 352.68 38.86 353.68 38.49 354.68 38.32 355.68 38.15 356.68 37.97 357.68 37.79 358.68 37.60 359.68 37.42 000.68 37.43 001.68 37.24 002.68 37.04 003.68 37.05 004.68 36.85 005.68 36.85 006.68 36.65 007.68 36.65 008.68 36.45 009.68 36.45 010.68 36.25 011.68 36.25 012.68 36.26 013.68 36.06 014.68 36.06 015.68 35.87 016.68 35.48 017.68 35.09 018.68 34.70 019.68 34.32 020.68 33.94 021.68 33.56 022.68 33.19 023.68 32.82 28 Aug 2007 342.98 40.67 343.98 40.32 344.98 39.97 345.98 39.61 346.98 39.25 347.98 38.89 348.98 38.52 349.98 38.15 350.98 37.77 351.98 37.59 352.98 37.41 353.98 37.02 354.98 36.83 355.98 36.64 356.98 36.45 357.98 36.45 358.98 36.25 359.98 36.05 000.98 35.85 001.98 35.85 002.98 35.65 003.98 35.64 004.98 35.44 005.98 35.43 006.98 35.43 007.98 35.23 008.98 35.23 009.98 35.03 010.98 35.03 011.98 35.03 012.98 34.84 013.98 34.84 014.98 34.46 015.98 34.07 016.98 33.69 017.98 33.31 018.98 32.93 019.98 32.56 020.98 32.20 021.98 31.83 022.98 31.48 023.98 08.91 024.98 08.95 29 Aug 2007 344.01 38.84 345.01 38.47 346.01 38.09 347.01 37.71 348.01 37.33 349.01 36.95 350.01 36.56 351.01 36.37 352.01 36.17 353.01 35.77 354.01 35.57 355.01 35.37 356.01 35.37 357.01 35.17 358.01 34.96 359.01 34.75 000.01 34.75 001.01 34.54 002.01 34.53 003.01 34.33 004.01 34.32 005.01 34.12 006.01 34.11 007.01 33.91 008.01 33.91 009.01 33.92 010.01 33.72 011.01 33.73 012.01 33.75 013.01 33.56 014.01 33.18 015.01 32.81 016.01 32.43 017.01 32.07 018.01 31.70 019.01 31.34 020.01 08.78 021.01 08.62 022.01 08.65 023.01 08.48 024.01 08.30 025.01 08.11 026.01 08.12 30 Aug 2007 345.03 36.88 346.03 36.49 347.03 36.10 348.03 35.70 349.03 35.30 350.03 35.10 351.03 34.90 352.03 34.49 353.03 34.29 354.03 34.28 355.03 34.07 356.03 33.86 357.03 33.65 358.03 33.65 359.03 33.44 000.03 33.23 001.03 33.23 002.03 33.02 003.03 33.02 004.03 32.82 005.03 32.82 006.03 32.83 007.03 32.64 008.03 32.65 009.03 32.47 010.03 32.48 011.03 32.31 012.03 32.34 013.03 31.97 014.03 31.60 015.03 08.87 016.03 08.72 017.03 08.56 018.03 08.39 019.03 08.42 020.03 08.24 021.03 08.05 022.03 08.06 023.03 07.86 024.03 07.65 025.03 07.65 026.03 07.43 027.03 07.42 31 Aug 2007 346.49 34.66 347.49 34.25 348.49 34.05 349.49 33.64 350.49 33.43 351.49 33.22 352.49 33.01 353.49 32.81 354.49 32.60 355.49 32.39 356.49 32.38 357.49 32.18 358.49 32.18 359.49 31.98 000.49 31.78 001.49 31.78 002.49 31.59 003.49 31.60 004.49 31.41 005.49 31.43 006.49 31.45 007.49 31.28 008.49 31.31 009.49 31.14 010.49 08.84 011.49 08.70 012.49 08.74 013.49 08.57 014.49 08.40 015.49 08.22 016.49 08.04 017.49 08.05 018.49 07.85 019.49 07.85 020.49 07.64 021.49 07.43 022.49 07.42 023.49 07.20 024.49 07.18 025.49 06.95 026.49 06.92 027.49 25.41 01 Sep 2007 347.50 32.57 348.50 32.36 349.50 32.15 350.50 31.95 351.50 31.74 352.50 31.54 353.50 31.33 354.50 31.13 355.50 31.13 356.50 30.93 357.50 30.74 358.50 30.75 359.50 30.56 000.50 30.58 001.50 30.40 002.50 30.42 003.50 30.25 004.50 30.08 005.50 09.05 006.50 08.91 007.50 08.76 008.50 08.60 009.50 08.63 010.50 08.45 011.50 08.27 012.50 08.09 013.50 08.09 014.50 07.90 015.50 07.89 016.50 07.68 017.50 07.47 018.50 07.45 019.50 07.23 020.50 07.21 021.50 06.98 022.50 06.95 023.50 25.19 024.50 24.93 025.50 24.66 026.50 24.39 027.50 24.14 028.50 23.88 02 Sep 2007 348.50 31.51 349.50 31.31 350.50 31.11 351.50 30.91 352.50 30.72 353.50 30.53 354.50 30.34 355.50 30.35 356.50 30.17 357.50 29.99 358.50 30.02 359.50 29.85 000.50 09.92 001.50 09.78 002.50 09.64 003.50 09.48 004.50 09.31 005.50 09.34 006.50 09.16 007.50 08.98 008.50 08.79 009.50 08.79 010.50 08.59 011.50 08.38 012.50 08.37 013.50 08.16 014.50 08.14 015.50 07.91 016.50 07.89 017.50 07.65 018.50 24.70 019.50 24.55 020.50 24.47 021.50 24.44 022.50 24.51 023.50 24.52 024.50 24.30 025.50 24.05 026.50 22.21 027.50 21.70 028.50 20.27 029.50 19.11 03 Sep 2007 349.80 30.82 350.80 30.64 351.80 30.46 352.80 30.28 353.80 30.10 354.80 11.41 355.80 11.28 356.80 11.14 357.80 10.99 358.80 10.84 359.80 10.67 000.80 10.50 001.80 10.32 002.80 10.33 003.80 10.14 004.80 09.94 005.80 09.94 006.80 09.73 007.80 09.52 008.80 09.50 009.80 09.28 010.80 09.26 011.80 09.03 012.80 09.00 013.80 08.76 014.80 25.47 015.80 25.20 016.80 24.93 017.80 24.66 018.80 24.40 019.80 24.15 020.80 24.22 021.80 24.33 022.80 23.19 023.80 22.95 024.80 21.76 025.80 20.53 026.80 19.75 027.80 18.83 028.80 18.14 029.80 17.68 030.80 17.24 031.80 16.62 04 Sep 2007 350.79 12.70 351.79 12.56 352.79 12.41 353.79 12.26 354.79 12.09 355.79 11.92 356.79 11.73 357.79 11.55 358.79 11.55 359.79 11.36 000.79 11.15 001.79 11.14 002.79 10.93 003.79 10.71 004.79 10.69 005.79 10.46 006.79 10.43 007.79 10.20 008.79 10.16 009.79 25.65 010.79 25.60 011.79 25.64 012.79 25.64 013.79 25.69 014.79 25.29 015.79 25.03 016.79 24.78 017.79 24.53 018.79 24.28 019.79 24.03 020.79 23.59 021.79 22.51 022.79 21.64 023.79 20.83 024.79 20.07 025.79 19.54 026.79 18.85 027.79 18.38 028.79 17.93 029.79 17.46 030.79 17.19 031.79 16.89 032.79 16.57 05 Sep 2007 352.05 13.23 353.05 13.03 354.05 12.84 355.05 12.83 356.05 12.62 357.05 12.41 358.05 12.39 359.05 12.17 000.05 11.94 001.05 11.91 002.05 11.68 003.05 11.64 004.05 11.40 005.05 25.33 006.05 25.33 007.05 25.30 008.05 25.32 009.05 25.43 010.05 25.44 011.05 25.49 012.05 25.33 013.05 25.44 014.05 25.50 015.05 25.13 016.05 24.88 017.05 24.64 018.05 24.40 019.05 23.59 020.05 22.71 021.05 21.88 022.05 21.30 023.05 20.75 024.05 20.23 025.05 19.74 026.05 19.14 027.05 18.78 028.05 18.39 029.05 18.10 030.05 17.81 031.05 17.40 032.05 17.09 033.05 16.91 034.05 16.66 06 Sep 2007 353.02 13.73 354.02 13.70 355.02 13.47 356.02 13.23 357.02 13.19 358.02 12.95 359.02 12.90 000.02 12.65 001.02 25.11 002.02 25.10 003.02 25.20 004.02 25.16 005.02 25.19 006.02 25.27 007.02 25.30 008.02 25.29 009.02 25.21 010.02 25.22 011.02 25.24 012.02 25.25 013.02 25.20 014.02 25.27 015.02 25.23 016.02 24.86 017.02 24.15 018.02 23.30 019.02 22.68 020.02 22.11 021.02 21.67 022.02 21.22 023.02 20.73 024.02 20.37 025.02 19.96 026.02 19.59 027.02 19.30 028.02 18.94 029.02 18.50 030.02 18.21 031.02 18.08 032.02 17.71 033.02 17.52 034.02 17.29 035.02 17.04 07 Sep 2007 354.24 13.96 355.24 13.91 356.24 24.62 357.24 24.59 358.24 24.56 359.24 24.61 000.24 24.64 001.24 24.72 002.24 24.76 003.24 24.81 004.24 24.67 005.24 24.75 006.24 24.82 007.24 24.86 008.24 24.85 009.24 24.77 010.24 24.79 011.24 24.89 012.24 24.87 013.24 24.91 014.24 25.00 015.24 24.33 016.24 23.90 017.24 23.34 018.24 22.79 019.24 22.26 020.24 21.85 021.24 21.46 022.24 20.96 023.24 20.78 024.24 20.32 025.24 20.01 026.24 19.66 027.24 19.48 028.24 19.06 029.24 18.82 030.24 18.55 031.24 18.27 032.24 18.17 033.24 17.85 034.24 17.72 035.24 17.38 08 Sep 2007 355.20 23.57 356.20 23.66 357.20 23.59 358.20 23.61 359.20 23.74 000.20 23.61 001.20 23.81 002.20 23.75 003.20 23.82 004.20 23.80 005.20 23.89 006.20 23.86 007.20 23.92 008.20 23.84 009.20 23.83 010.20 23.87 011.20 23.95 012.20 23.92 013.20 24.01 014.20 23.92 015.20 23.50 016.20 22.90 017.20 22.58 018.20 22.16 019.20 21.68 020.20 21.35 021.20 20.98 022.20 20.57 023.20 20.33 024.20 20.07 025.20 19.78 026.20 19.48 027.20 19.16 028.20 18.82 029.20 18.68 030.20 18.32 031.20 18.15 032.20 17.97 033.20 17.78 034.20 17.39 035.20 17.19 036.20 16.98 09 Sep 2007 356.16 22.78 357.16 22.73 358.16 22.77 359.16 22.90 000.16 22.91 001.16 22.81 002.16 22.98 003.16 23.01 004.16 22.91 005.16 23.06 006.16 23.06 007.16 22.95 008.16 23.04 009.16 23.02 010.16 23.11 011.16 23.03 012.16 23.03 013.16 23.16 014.16 23.23 015.16 22.85 016.16 22.43 017.16 22.18 018.16 21.71 019.16 21.41 020.16 21.09 021.16 20.76 022.16 20.41 023.16 20.25 024.16 19.88 025.16 19.70 026.16 19.31 027.16 19.11 028.16 18.91 029.16 18.50 030.16 18.28 031.16 18.05 032.16 17.82 033.16 17.59 034.16 17.55 035.16 17.31 036.16 17.06 037.16 16.81 10 Sep 2007 357.34 21.99 358.34 21.99 359.34 22.04 000.34 21.94 001.34 22.06 002.34 22.08 003.34 22.02 004.34 22.04 005.34 22.10 006.34 22.25 007.34 22.13 008.34 22.14 009.34 22.32 010.34 22.26 011.34 22.37 012.34 22.25 013.34 22.32 014.34 22.37 015.34 22.41 016.34 22.03 017.34 21.85 018.34 21.45 019.34 21.25 020.34 20.83 021.34 20.61 022.34 20.19 023.34 19.96 024.34 19.72 025.34 19.48 026.34 19.23 027.34 18.98 028.34 18.73 029.34 18.47 030.34 18.21 031.34 17.94 032.34 17.88 033.34 17.61 034.34 17.34 035.34 17.26 036.34 16.99 037.34 16.71 038.34 16.63 039.34 16.34 11 Sep 2007 358.28 21.27 359.28 21.17 000.28 21.19 001.28 21.16 002.28 21.28 003.28 21.37 004.28 21.24 005.28 21.29 006.28 21.32 007.28 21.33 008.28 21.34 009.28 21.33 010.28 21.51 011.28 21.48 012.28 21.45 013.28 21.41 014.28 21.57 015.28 21.52 016.28 21.46 017.28 21.61 018.28 21.34 019.28 21.08 020.28 20.81 021.28 20.54 022.28 20.26 023.28 19.99 024.28 19.71 025.28 19.43 026.28 19.14 027.28 18.86 028.28 18.77 029.28 18.48 030.28 18.19 031.28 18.09 032.28 17.80 033.28 17.50 034.28 17.41 035.28 17.11 036.28 17.01 037.28 16.71 038.28 16.60 039.28 16.30 040.28 16.19 12 Sep 2007 359.42 20.52 000.42 20.46 001.42 20.60 002.42 20.53 003.42 20.65 004.42 20.58 005.42 20.70 006.42 20.61 007.42 20.73 008.42 20.64 009.42 20.75 010.42 20.66 011.42 20.76 012.42 20.67 013.42 20.77 014.42 20.67 015.42 20.77 016.42 20.87 017.42 20.76 018.42 20.86 019.42 20.75 020.42 20.64 021.42 20.34 022.42 20.22 023.42 19.92 024.42 19.61 025.42 19.50 026.42 19.19 027.42 18.88 028.42 18.77 029.42 18.45 030.42 18.34 031.42 18.02 032.42 17.90 033.42 17.59 034.42 17.47 035.42 17.15 036.42 17.03 037.42 16.71 038.42 16.59 039.42 16.47 040.42 16.15 041.42 16.02 13 Sep 2007 000.35 19.79 001.35 19.85 002.35 19.91 003.35 19.77 004.35 19.83 005.35 19.90 006.35 19.96 007.35 19.82 008.35 19.89 009.35 19.95 010.35 19.82 011.35 19.88 012.35 19.95 013.35 20.02 014.35 19.88 015.35 19.95 016.35 20.02 017.35 20.08 018.35 19.95 019.35 20.02 020.35 20.09 021.35 19.94 022.35 19.72 023.35 19.50 024.35 19.29 025.35 19.07 026.35 18.85 027.35 18.64 028.35 18.42 029.35 18.20 030.35 17.99 031.35 17.77 032.35 17.55 033.35 17.34 034.35 17.12 035.35 16.90 036.35 16.68 037.35 16.46 038.35 16.24 039.35 16.02 040.35 15.80 041.35 15.58 042.35 15.36 14 Sep 2007 001.46 19.34 002.46 19.16 003.46 19.19 004.46 19.22 005.46 19.25 006.46 19.28 007.46 19.32 008.46 19.15 009.46 19.19 010.46 19.23 011.46 19.27 012.46 19.31 013.46 19.16 014.46 19.20 015.46 19.24 016.46 19.29 017.46 19.34 018.46 19.18 019.46 19.23 020.46 19.28 021.46 19.33 022.46 19.26 023.46 19.03 024.46 18.81 025.46 18.59 026.46 18.37 027.46 18.15 028.46 17.93 029.46 17.70 030.46 17.48 031.46 17.26 032.46 17.03 033.46 16.81 034.46 16.58 035.46 16.36 036.46 16.13 037.46 15.91 038.46 15.68 039.46 15.45 040.46 15.23 041.46 15.00 042.46 14.77 043.46 14.54 15 Sep 2007 002.38 18.98 003.38 18.78 004.38 18.79 005.38 18.81 006.38 18.82 007.38 18.83 008.38 18.85 009.38 18.87 010.38 18.69 011.38 18.72 012.38 18.74 013.38 18.77 014.38 18.79 015.38 18.82 016.38 18.65 017.38 18.68 018.38 18.71 019.38 18.74 020.38 18.78 021.38 18.81 022.38 18.64 023.38 18.68 024.38 18.53 025.38 18.30 026.38 18.07 027.38 17.84 028.38 17.61 029.38 17.39 030.38 17.16 031.38 16.93 032.38 16.70 033.38 16.46 034.38 16.23 035.38 16.00 036.38 15.77 037.38 15.60 038.38 15.30 039.38 15.08 040.38 14.91 041.38 14.75 042.38 14.39 043.38 14.23 044.38 14.07 16 Sep 2007 003.47 18.36 004.47 18.35 005.47 18.35 006.47 18.15 007.47 18.16 008.47 18.16 009.47 18.17 010.47 18.18 011.47 18.19 012.47 18.00 013.47 18.01 014.47 18.03 015.47 18.04 016.47 18.06 017.47 17.88 018.47 17.90 019.47 17.92 020.47 17.94 021.47 17.96 022.47 17.98 023.47 18.00 024.47 17.82 025.47 17.70 026.47 17.47 027.47 17.23 028.47 17.00 029.47 16.76 030.47 16.53 031.47 16.29 032.47 16.23 033.47 16.25 034.47 16.08 035.47 15.91 036.47 15.74 037.47 15.56 038.47 15.39 039.47 15.02 040.47 14.85 041.47 14.68 042.47 14.50 043.47 14.33 17 Sep 2007 004.37 18.40 005.37 18.39 006.37 18.18 007.37 18.17 008.37 17.97 009.37 17.97 010.37 17.96 011.37 17.96 012.37 17.77 013.37 17.77 014.37 17.77 015.37 17.78 016.37 17.59 017.37 17.59 018.37 17.60 019.37 17.61 020.37 17.62 021.37 17.43 022.37 17.44 023.37 17.46 024.37 17.47 025.37 17.48 026.37 17.23 027.37 16.99 028.37 16.75 029.37 16.51 030.37 16.27 031.37 16.02 032.37 15.79 033.37 15.81 034.37 15.63 035.37 15.64 036.37 15.66 037.37 15.68 038.37 15.70 039.37 15.52 040.37 15.34 041.37 14.95 042.37 14.77 043.37 14.59 044.37 14.38 18 Sep 2007 005.43 18.84 006.43 18.69 007.43 18.48 008.43 18.26 009.43 18.05 010.43 17.85 011.43 17.84 012.43 17.63 013.43 17.63 014.43 17.62 015.43 17.42 016.43 17.42 017.43 17.42 018.43 17.22 019.43 17.22 020.43 17.22 021.43 17.22 022.43 17.03 023.43 17.03 024.43 17.04 025.43 17.04 026.43 16.93 027.43 16.68 028.43 16.43 029.43 16.18 030.43 15.93 031.43 15.68 032.43 15.43 033.43 15.18 034.43 15.11 035.43 15.11 036.43 15.12 037.43 15.13 038.43 15.14 039.43 15.15 040.43 14.96 041.43 14.74 042.43 14.48 043.43 14.22 044.43 13.96 045.43 13.70 19 Sep 2007 006.33 18.65 007.33 18.60 008.33 18.36 009.33 18.31 010.33 18.26 011.33 18.02 012.33 17.97 013.33 17.92 014.33 17.87 015.33 17.83 016.33 17.58 017.33 17.53 018.33 17.48 019.33 17.43 020.33 17.38 021.33 17.33 022.33 17.22 023.33 17.22 024.33 17.17 025.33 17.01 026.33 17.01 027.33 16.81 028.33 16.56 029.33 16.30 030.33 16.05 031.33 15.79 032.33 15.53 033.33 15.27 034.33 15.02 035.33 15.01 036.33 15.01 037.33 15.01 038.33 15.01 039.33 14.82 040.33 14.82 041.33 14.79 042.33 14.52 043.33 14.26 044.33 13.99 045.33 13.73 046.33 13.46 20 Sep 2007 007.37 19.35 008.37 19.12 009.37 18.90 010.37 18.68 011.37 18.47 012.37 18.25 013.37 18.03 014.37 17.97 015.37 17.92 016.37 17.87 017.37 17.61 018.37 17.56 019.37 17.50 020.37 17.45 021.37 17.39 022.37 17.33 023.37 17.27 024.37 17.22 025.37 17.16 026.37 17.10 027.37 17.04 028.37 16.98 029.37 16.72 030.37 16.46 031.37 16.20 032.37 15.93 033.37 15.67 034.37 15.41 035.37 15.41 036.37 15.20 037.37 15.20 038.37 15.19 039.37 15.19 040.37 14.98 041.37 14.98 042.37 14.88 043.37 14.61 044.37 14.34 045.37 14.07 046.37 13.80 047.37 13.53 21 Sep 2007 008.26 21.64 009.26 21.46 010.26 21.23 011.26 21.01 012.26 20.79 013.26 20.57 014.26 20.35 015.26 20.13 016.26 19.91 017.26 19.69 018.26 19.47 019.26 19.25 020.26 19.03 021.26 18.82 022.26 18.61 023.26 18.55 024.26 18.49 025.26 18.42 026.26 18.36 027.26 18.30 028.26 18.23 029.26 18.17 030.26 18.10 031.26 17.83 032.26 17.57 033.26 17.30 034.26 17.03 035.26 17.02 036.26 16.80 037.26 16.79 038.26 74.35 039.26 74.35 040.26 74.35 041.26 74.35 042.26 74.35 043.26 74.35 044.26 74.35 045.26 74.35 046.26 74.35 047.26 74.35 048.26 74.35 22 Sep 2007 009.25 29.42 010.25 29.16 011.25 29.10 012.25 28.84 013.25 28.78 014.25 28.71 015.25 28.45 016.25 28.39 017.25 28.32 018.25 28.26 019.25 28.00 020.25 27.83 021.25 27.61 022.25 27.39 023.25 27.17 024.25 26.95 025.25 84.74 026.25 84.74 027.25 84.74 028.25 84.74 029.25 84.74 030.25 84.74 031.25 84.74 032.25 84.74 033.25 84.74 034.25 84.74 035.25 84.74 036.25 84.74 037.25 84.74 038.25 84.74 039.25 84.74 040.25 84.74 041.25 84.74 042.25 84.74 043.25 84.74 044.25 84.74 045.25 84.74 046.25 84.74 047.25 84.74 048.25 84.74 23 Sep 2007 010.12 88.27 011.12 88.27 012.12 88.27 013.12 88.27 014.12 88.27 015.12 88.27 016.12 88.27 017.12 88.27 018.12 88.27 019.12 88.27 020.12 88.27 021.12 88.27 022.12 88.27 023.12 88.27 024.12 88.27 025.12 88.27 026.12 88.27 027.12 88.27 028.12 88.27 029.12 88.27 030.12 88.27 031.12 88.27 032.12 88.27 033.12 88.27 034.12 88.27 035.12 88.27 036.12 88.27 037.12 88.27 038.12 88.27 039.12 88.27 040.12 88.27 041.12 88.27 042.12 88.27 043.12 88.27 044.12 88.27 045.12 88.27 046.12 88.27 047.12 88.27 048.12 88.27 049.12 88.27 24 Sep 2007 011.11 92.63 012.11 92.63 013.11 92.63 014.11 92.63 015.11 92.63 016.11 92.63 017.11 92.63 018.11 92.63 019.11 92.63 020.11 92.63 021.11 92.63 022.11 92.63 023.11 92.63 024.11 92.63 025.11 92.63 026.11 92.63 027.11 92.63 028.11 92.63 029.11 92.63 030.11 92.63 031.11 92.63 032.11 92.63 033.11 92.63 034.11 92.63 035.11 92.63 036.11 92.63 037.11 92.63 038.11 92.63 039.11 92.63 040.11 92.63 041.11 92.63 042.11 92.63 043.11 92.63 044.11 92.63 045.11 92.63 046.11 92.63 047.11 92.63 048.11 92.63 049.11 92.63 050.11 92.63 25 Sep 2007 011.98 95.91 012.98 95.91 013.98 95.91 014.98 95.91 015.98 95.91 016.98 95.91 017.98 95.91 018.98 95.91 019.98 95.91 020.98 95.91 021.98 95.91 022.98 95.91 023.98 95.91 024.98 95.91 025.98 95.91 026.98 95.91 027.98 95.91 028.98 95.91 029.98 95.91 030.98 95.91 031.98 95.91 032.98 95.91 033.98 95.91 034.98 95.91 035.98 95.91 036.98 95.91 037.98 95.91 038.98 95.91 039.98 95.91 040.98 95.91 041.98 95.91 042.98 95.91 043.98 95.91 044.98 95.91 045.98 95.91 046.98 95.91 047.98 95.91 048.98 95.91 049.98 95.91 050.98 95.91 26 Sep 2007 012.94 CVZ 013.94 CVZ 014.94 CVZ 015.94 CVZ 016.94 CVZ 017.94 CVZ 018.94 CVZ 019.94 CVZ 020.94 CVZ 021.94 CVZ 022.94 CVZ 023.94 CVZ 024.94 CVZ 025.94 CVZ 026.94 CVZ 027.94 CVZ 028.94 CVZ 029.94 CVZ 030.94 CVZ 031.94 CVZ 032.94 CVZ 033.94 CVZ 034.94 CVZ 035.94 CVZ 036.94 CVZ 037.94 CVZ 038.94 CVZ 039.94 CVZ 040.94 CVZ 041.94 CVZ 042.94 CVZ 043.94 CVZ 044.94 CVZ 045.94 CVZ 046.94 CVZ 047.94 CVZ 048.94 CVZ 049.94 CVZ 050.94 CVZ 051.94 CVZ 27 Sep 2007 013.80 95.91 014.80 95.91 015.80 95.91 016.80 95.91 017.80 95.91 018.80 95.91 019.80 95.91 020.80 95.91 021.80 95.91 022.80 95.91 023.80 95.91 024.80 95.91 025.80 95.91 026.80 95.91 027.80 95.91 028.80 95.91 029.80 95.91 030.80 95.91 031.80 95.91 032.80 95.91 033.80 95.91 034.80 95.91 035.80 95.91 036.80 95.91 037.80 95.91 038.80 95.91 039.80 95.91 040.80 95.91 041.80 95.91 042.80 95.91 043.80 95.91 044.80 95.91 045.80 95.91 046.80 95.91 047.80 95.91 048.80 95.91 049.80 95.91 050.80 95.91 051.80 95.91 052.80 95.91 28 Sep 2007 014.75 89.91 015.75 89.91 016.75 89.91 017.75 89.91 018.75 89.91 019.75 89.91 020.75 89.91 021.75 89.91 022.75 89.91 023.75 89.91 024.75 89.91 025.75 89.91 026.75 89.91 027.75 89.91 028.75 89.91 029.75 89.91 030.75 89.91 031.75 89.91 032.75 89.91 033.75 89.91 034.75 89.91 035.75 89.91 036.75 89.91 037.75 89.91 038.75 89.91 039.75 89.91 040.75 89.91 041.75 89.91 042.75 89.91 043.75 89.91 044.75 89.91 045.75 89.91 046.75 89.91 047.75 89.91 048.75 89.91 049.75 89.91 050.75 89.91 051.75 89.91 052.75 89.91 29 Sep 2007 015.60 83.74 016.60 83.74 017.60 83.74 018.60 83.74 019.60 83.74 020.60 83.74 021.60 83.74 022.60 83.74 023.60 83.74 024.60 83.74 025.60 83.74 026.60 83.74 027.60 83.74 028.60 83.74 029.60 83.74 030.60 83.74 031.60 83.74 032.60 83.74 033.60 83.74 034.60 83.74 035.60 83.74 036.60 83.74 037.60 83.74 038.60 83.74 039.60 83.74 040.60 83.74 041.60 83.74 042.60 83.74 043.60 83.74 044.60 83.74 045.60 83.74 046.60 83.74 047.60 83.74 048.60 83.74 049.60 83.74 050.60 83.74 051.60 83.74 052.60 83.74 053.60 83.74 30 Sep 2007 016.53 65.22 017.53 64.95 018.53 64.69 019.53 64.63 020.53 64.37 021.53 64.11 022.53 64.04 023.53 63.78 024.53 63.72 025.53 63.46 026.53 63.40 027.53 63.14 028.53 63.08 029.53 63.01 030.53 62.75 031.53 62.69 032.53 62.63 033.53 62.57 034.53 62.51 035.53 62.25 036.53 62.18 037.53 62.12 038.53 62.06 039.53 62.00 040.53 61.94 041.53 61.88 042.53 61.82 043.53 61.75 044.53 61.69 045.53 61.63 046.53 61.57 047.53 61.31 048.53 61.05 049.53 60.78 050.53 60.52 051.53 60.26 052.53 60.00 053.53 59.73 054.53 59.47 01 Oct 2007 017.45 61.16 018.45 60.90 019.45 60.64 020.45 60.58 021.45 60.32 022.45 60.06 023.45 60.00 024.45 59.74 025.45 59.68 026.45 59.42 027.45 59.36 028.45 59.10 029.45 59.04 030.45 58.98 031.45 58.72 032.45 58.66 033.45 58.60 034.45 58.54 035.45 58.28 036.45 58.22 037.45 58.16 038.45 58.10 039.45 58.04 040.45 57.98 041.45 57.92 042.45 57.86 043.45 57.80 044.45 57.74 045.45 57.67 046.45 57.61 047.45 57.55 048.45 57.29 049.45 57.03 050.45 56.76 051.45 56.50 052.45 56.24 053.45 55.98 054.45 55.71 055.45 55.45 02 Oct 2007 018.29 57.89 019.29 57.64 020.29 57.38 021.29 57.12 022.29 57.06 023.29 56.81 024.29 56.75 025.29 56.49 026.29 56.43 027.29 56.17 028.29 56.12 029.29 55.86 030.29 55.80 031.29 55.74 032.29 55.48 033.29 55.42 034.29 55.36 035.29 55.30 036.29 55.04 037.29 54.98 038.29 54.92 039.29 54.86 040.29 54.80 041.29 54.74 042.29 54.68 043.29 54.61 044.29 54.55 045.29 54.49 046.29 54.43 047.29 54.36 048.29 54.30 049.29 54.04 050.29 53.77 051.29 53.51 052.29 53.24 053.29 52.98 054.29 52.71 055.29 52.45 056.29 52.18 03 Oct 2007 019.19 55.18 020.19 54.93 021.19 54.67 022.19 54.61 023.19 54.36 024.19 54.10 025.19 54.04 026.19 53.79 027.19 53.73 028.19 53.47 029.19 53.41 030.19 53.15 031.19 53.10 032.19 53.04 033.19 52.78 034.19 52.72 035.19 52.66 036.19 52.60 037.19 52.33 038.19 52.27 039.19 52.21 040.19 52.15 041.19 52.09 042.19 52.02 043.19 51.96 044.19 51.90 045.19 51.83 046.19 51.77 047.19 51.70 048.19 51.64 049.19 51.57 050.19 51.30 051.19 51.04 052.19 50.77 053.19 50.50 054.19 50.23 055.19 49.97 056.19 49.70 057.19 49.43 04 Oct 2007 020.03 52.90 021.03 52.64 022.03 52.39 023.03 52.33 024.03 52.08 025.03 51.82 026.03 51.76 027.03 51.50 028.03 51.44 029.03 51.19 030.03 51.13 031.03 50.87 032.03 50.81 033.03 50.74 034.03 50.48 035.03 50.42 036.03 50.36 037.03 50.30 038.03 50.23 039.03 49.97 040.03 49.90 041.03 49.84 042.03 49.77 043.03 49.71 044.03 49.64 045.03 49.57 046.03 49.50 047.03 49.44 048.03 49.37 049.03 49.30 050.03 49.23 051.03 48.96 052.03 48.69 053.03 48.41 054.03 48.14 055.03 47.87 056.03 47.60 057.03 47.32 058.03 47.05 05 Oct 2007 020.92 50.89 021.92 50.64 022.92 50.38 023.92 50.32 024.92 50.06 025.92 49.80 026.92 49.74 027.92 49.48 028.92 49.42 029.92 49.16 030.92 49.10 031.92 49.04 032.92 48.77 033.92 48.71 034.92 48.65 035.92 48.38 036.92 48.31 037.92 48.25 038.92 48.18 039.92 48.11 040.92 48.04 041.92 47.97 042.92 47.90 043.92 47.83 044.92 47.76 045.92 47.69 046.92 47.62 047.92 47.54 048.92 47.47 049.92 47.39 050.92 47.32 051.92 47.04 052.92 46.76 053.92 46.49 054.92 46.21 055.92 45.93 056.92 45.65 057.92 45.37 058.92 45.09 06 Oct 2007 021.74 49.11 022.74 48.85 023.74 48.59 024.74 48.53 025.74 48.27 026.74 48.00 027.74 47.94 028.74 47.68 029.74 47.61 030.74 47.55 031.74 47.28 032.74 47.21 033.74 47.15 034.74 46.88 035.74 46.81 036.74 46.74 037.74 46.67 038.74 46.39 039.74 46.32 040.74 46.25 041.74 46.17 042.74 46.10 043.74 46.02 044.74 45.94 045.74 45.87 046.74 45.79 047.74 45.71 048.74 45.63 049.74 45.55 050.74 45.66 051.74 45.38 052.74 45.10 053.74 44.81 054.74 44.53 055.74 44.24 056.74 43.96 057.74 43.67 058.74 43.39 059.74 43.10 07 Oct 2007 022.61 47.45 023.61 47.19 024.61 46.92 025.61 46.86 026.61 46.59 027.61 46.52 028.61 46.26 029.61 46.19 030.61 45.92 031.61 45.84 032.61 45.57 033.61 45.50 034.61 45.43 035.61 45.35 036.61 45.07 037.61 45.00 038.61 44.92 039.61 44.84 040.61 44.76 041.61 44.68 042.61 44.60 043.61 44.51 044.61 44.43 045.61 44.34 046.61 44.26 047.61 44.17 048.61 44.08 049.61 44.00 050.61 43.91 051.61 44.02 052.61 43.73 053.61 43.43 054.61 43.14 055.61 42.85 056.61 42.56 057.61 42.26 058.61 41.97 059.61 41.68 060.61 41.38 08 Oct 2007 023.43 45.90 024.43 45.63 025.43 45.56 026.43 45.28 027.43 45.01 028.43 44.94 029.43 44.66 030.43 44.59 031.43 44.31 032.43 44.23 033.43 44.15 034.43 44.07 035.43 43.79 036.43 43.70 037.43 43.62 038.43 43.53 039.43 43.45 040.43 43.36 041.43 43.27 042.43 43.18 043.43 43.09 044.43 43.00 045.43 42.90 046.43 42.81 047.43 42.72 048.43 42.62 049.43 42.52 050.43 42.43 051.43 42.33 052.43 42.23 053.43 41.93 054.43 41.63 055.43 41.33 056.43 41.03 057.43 40.73 058.43 40.43 059.43 40.12 060.43 39.82 061.43 39.52 09 Oct 2007 024.50 44.32 025.50 44.05 026.50 43.97 027.50 43.69 028.50 43.61 029.50 43.32 030.50 43.24 031.50 42.95 032.50 42.87 033.50 42.78 034.50 42.49 035.50 42.40 036.50 42.31 037.50 42.21 038.50 42.12 039.50 42.02 040.50 41.93 041.50 41.83 042.50 41.73 043.50 41.63 044.50 41.53 045.50 41.42 046.50 41.32 047.50 41.22 048.50 41.11 049.50 41.01 050.50 41.10 051.50 40.99 052.50 40.89 053.50 40.58 054.50 40.27 10 Oct 2007 025.32 42.84 026.32 42.75 027.32 42.46 028.32 42.17 029.32 42.08 030.32 41.79 031.32 41.69 032.32 41.59 033.32 41.30 034.32 41.20 035.32 41.10 036.32 40.99 037.32 40.89 038.32 40.59 039.32 40.48 040.32 40.37 041.32 40.27 042.32 40.16 043.32 40.05 044.32 40.14 045.32 40.02 046.32 39.91 047.32 39.80 048.32 39.68 049.32 39.57 050.32 39.65 051.32 39.54 052.32 39.42 053.32 39.11 054.32 38.79 055.32 38.67 11 Oct 2007 026.13 41.34 027.13 41.24 028.13 40.94 029.13 40.83 030.13 40.53 031.13 40.42 032.13 40.12 033.13 40.01 034.13 39.90 035.13 39.79 036.13 39.47 037.13 39.36 038.13 39.24 039.13 39.13 040.13 39.01 041.13 38.89 042.13 38.77 043.13 38.65 044.13 38.53 045.13 38.61 046.13 38.49 047.13 38.36 048.13 38.24 049.13 38.12 050.13 38.19 051.13 38.07 052.13 37.94 053.13 37.82 054.13 37.50 055.13 37.17 056.13 36.85 12 Oct 2007 026.94 39.79 027.94 39.68 028.94 39.37 029.94 39.25 030.94 38.93 031.94 38.82 032.94 38.69 033.94 38.37 034.94 38.25 035.94 38.13 036.94 38.00 037.94 37.87 038.94 37.75 039.94 37.62 040.94 37.49 041.94 37.36 042.94 37.23 043.94 37.10 044.94 36.97 045.94 37.03 046.94 36.90 047.94 36.77 048.94 36.64 049.94 36.71 050.94 36.58 051.94 36.44 052.94 36.51 053.94 36.18 054.94 35.86 055.94 35.53 056.94 35.20 13 Oct 2007 027.75 38.39 028.75 38.06 029.75 37.93 030.75 37.60 031.75 37.47 032.75 37.14 033.75 37.01 034.75 36.87 035.75 36.74 036.75 36.60 037.75 36.46 038.75 36.32 039.75 36.18 040.75 36.04 041.75 35.90 042.75 35.77 043.75 35.63 044.75 35.49 045.75 35.55 046.75 35.41 047.75 35.27 048.75 35.13 049.75 35.19 050.75 35.06 051.75 34.92 052.75 34.79 053.75 34.65 054.75 34.32 055.75 33.99 056.75 33.66 057.75 33.34 14 Oct 2007 028.56 36.71 029.56 36.36 030.56 36.22 031.56 35.88 032.56 35.73 033.56 35.59 034.56 35.44 035.56 35.29 036.56 34.95 037.56 34.80 038.56 34.65 039.56 34.50 040.56 34.56 041.56 34.41 042.56 34.26 043.56 34.11 044.56 33.97 045.56 33.82 046.56 33.88 047.56 33.74 048.56 33.59 049.56 33.45 050.56 33.52 051.56 33.38 052.56 33.24 053.56 33.11 054.56 32.98 055.56 32.65 056.56 32.32 057.56 32.00 058.56 31.68 15 Oct 2007 029.37 34.93 030.37 34.78 031.37 34.42 032.37 34.27 033.37 34.11 034.37 33.76 035.37 33.60 036.37 33.44 037.37 33.29 038.37 33.13 039.37 32.98 040.37 32.83 041.37 32.67 042.37 32.52 043.37 32.57 044.37 32.42 045.37 32.27 046.37 32.13 047.37 31.98 048.37 32.04 049.37 31.90 050.37 31.77 051.37 31.63 052.37 31.70 053.37 31.57 054.37 31.44 055.37 31.12 056.37 30.79 057.37 30.48 058.37 30.16 059.37 29.85 16 Oct 2007 030.18 33.08 031.18 32.91 032.18 32.75 033.18 32.39 034.18 32.22 035.18 32.06 036.18 31.90 037.18 31.74 038.18 31.58 039.18 31.42 040.18 31.26 041.18 31.11 042.18 30.96 043.18 30.81 044.18 30.66 045.18 30.51 046.18 30.57 047.18 30.43 048.18 30.29 049.18 30.16 050.18 30.02 051.18 29.91 052.18 29.36 053.18 29.17 054.18 28.93 055.18 28.83 056.18 28.66 057.18 28.62 058.18 28.50 059.18 28.28 060.18 28.08 17 Oct 2007 030.98 31.35 031.98 30.98 032.98 30.82 033.98 30.65 034.98 30.48 035.98 30.12 036.98 29.96 037.98 29.80 038.98 29.64 039.98 29.49 040.98 29.34 041.98 29.19 042.98 29.04 043.98 29.10 044.98 28.96 045.98 28.82 046.98 10.69 047.98 10.46 048.98 27.24 049.98 27.05 050.98 26.80 051.98 26.68 052.98 26.67 053.98 26.57 054.98 26.56 055.98 26.41 056.98 26.32 057.98 26.26 058.98 26.23 059.98 26.23 060.98 26.07 18 Oct 2007 031.78 29.39 032.78 29.23 033.78 28.86 034.78 28.70 035.78 28.54 036.78 28.38 037.78 28.23 038.78 28.07 039.78 27.93 040.78 27.78 041.78 10.41 042.78 10.21 043.78 10.00 044.78 09.99 045.78 09.77 046.78 09.55 047.78 09.32 048.78 09.28 049.78 09.05 050.78 24.95 051.78 24.85 052.78 24.95 053.78 24.85 054.78 24.76 055.78 24.68 056.78 24.59 057.78 24.13 058.78 24.06 059.78 24.01 060.78 24.13 061.78 24.09 19 Oct 2007 032.59 28.24 033.59 28.08 034.59 11.33 035.59 11.16 036.59 10.98 037.59 10.80 038.59 10.61 039.59 10.41 040.59 10.21 041.59 10.20 042.59 09.99 043.59 09.77 044.59 09.75 045.59 09.52 046.59 09.29 047.59 09.25 048.59 09.02 049.59 08.97 050.59 24.18 051.59 24.09 052.59 24.01 053.59 23.93 054.59 23.85 055.59 23.78 056.59 23.72 057.59 23.65 058.59 23.39 059.59 23.14 060.59 22.88 061.59 22.88 062.59 22.91 20 Oct 2007 033.39 11.65 034.39 11.47 035.39 11.28 036.39 11.09 037.39 11.09 038.39 10.88 039.39 10.68 040.39 10.46 041.39 10.44 042.39 10.22 043.39 10.19 044.39 09.96 045.39 09.93 046.39 09.69 047.39 09.65 048.39 23.89 049.39 23.72 050.39 23.69 051.39 23.62 052.39 23.56 053.39 23.50 054.39 23.44 055.39 23.38 056.39 23.33 057.39 23.28 058.39 23.24 059.39 23.00 060.39 22.28 061.39 21.37 062.39 20.53 063.39 19.94 21 Oct 2007 034.19 12.04 035.19 11.84 036.19 11.63 037.19 11.62 038.19 11.40 039.19 11.38 040.19 11.16 041.19 11.13 042.19 10.90 043.19 10.86 044.19 10.62 045.19 23.33 046.19 23.34 047.19 23.39 048.19 23.34 049.19 23.41 050.19 23.50 051.19 23.41 052.19 23.51 053.19 23.36 054.19 23.31 055.19 23.27 056.19 22.56 057.19 21.76 058.19 21.01 059.19 20.29 060.19 19.61 061.19 19.15 062.19 18.71 063.19 18.29 064.19 17.93 22 Oct 2007 034.99 12.56 035.99 12.54 036.99 12.31 037.99 12.28 038.99 12.05 039.99 12.01 040.99 22.99 041.99 23.07 042.99 23.03 043.99 23.12 044.99 23.17 045.99 23.19 046.99 23.12 047.99 23.33 048.99 23.33 049.99 23.25 050.99 23.45 051.99 22.91 052.99 22.01 053.99 21.35 054.99 20.91 055.99 20.29 056.99 19.89 057.99 19.50 058.99 19.13 059.99 18.71 060.99 18.35 061.99 18.09 062.99 17.90 063.99 17.50 064.99 17.36 23 Oct 2007 035.79 11.91 036.79 11.87 037.79 21.30 038.79 21.32 039.79 21.36 040.79 21.44 041.79 21.40 042.79 21.58 043.79 21.58 044.79 21.72 045.79 21.75 046.79 21.64 047.79 21.78 048.79 21.34 049.79 20.73 050.79 20.34 051.79 19.76 052.79 19.39 053.79 19.03 054.79 18.68 055.79 18.39 056.79 18.10 057.79 17.68 058.79 17.52 059.79 17.14 060.79 17.03 061.79 16.80 062.79 16.50 063.79 16.32 064.79 16.10 065.79 16.02 24 Oct 2007 036.60 19.86 037.60 19.85 038.60 19.99 039.60 20.11 040.60 20.14 041.60 20.24 042.60 20.18 043.60 20.36 044.60 20.36 045.60 20.38 046.60 20.01 047.60 19.46 048.60 19.11 049.60 18.77 050.60 18.43 051.60 18.05 052.60 17.82 053.60 17.43 054.60 17.29 055.60 17.13 056.60 16.83 057.60 16.61 058.60 16.32 059.60 16.15 060.60 16.13 061.60 15.87 062.60 15.76 063.60 15.62 064.60 15.45 065.60 15.26 066.60 15.04 25 Oct 2007 037.40 18.73 038.40 18.88 039.40 18.87 040.40 18.88 041.40 18.90 042.40 18.94 043.40 18.99 044.40 19.05 045.40 18.71 046.40 18.38 047.40 18.06 048.40 17.70 049.40 17.53 050.40 17.20 051.40 17.05 052.40 16.76 053.40 16.55 054.40 16.46 055.40 16.10 056.40 16.08 057.40 15.82 058.40 15.72 059.40 15.58 060.40 15.41 061.40 15.22 062.40 15.00 063.40 14.97 064.40 14.71 065.40 14.64 066.40 14.36 067.40 14.26 26 Oct 2007 048.20 08.82 049.20 08.73 050.20 08.63 051.20 08.54 052.20 16.14 053.20 15.88 054.20 15.77 055.20 15.64 056.20 15.47 057.20 15.28 058.20 15.06 27 Oct 2007 049.00 16.05 050.00 15.94 051.00 15.80 052.00 15.62 053.00 15.43 054.00 15.21 055.00 15.16 056.00 14.91 057.00 14.83 058.00 14.74 059.00 14.44 28 Oct 2007 049.81 15.65 050.81 15.40 051.81 15.33 052.81 15.05 053.81 14.96 054.81 14.85 055.81 14.53 056.81 14.40 057.81 14.25 058.81 14.10 059.81 14.15 29 Oct 2007 050.61 15.16 051.61 15.03 052.61 14.89 053.61 14.74 054.61 14.59 055.61 14.42 056.61 14.25 057.61 14.07 058.61 13.88 059.61 13.89 060.61 13.69 30 Oct 2007 051.42 14.92 052.42 14.74 053.42 14.55 054.42 14.36 055.42 14.36 056.42 14.15 057.42 13.94 058.42 13.93 059.42 13.71 060.42 13.48 061.42 13.45 31 Oct 2007 052.22 14.07 053.22 14.05 054.22 14.03 055.22 14.00 056.22 13.97 057.22 13.74 058.22 13.70 059.22 13.45 060.22 13.41 061.22 13.16 062.22 13.11 01 Nov 2007 053.03 13.37 054.03 13.32 055.03 13.27 056.03 13.41 057.03 13.36 058.03 13.39 059.03 13.24 060.03 13.17 061.03 13.10 062.03 12.84 063.03 12.76 02 Nov 2007 053.84 12.55 054.84 12.48 055.84 12.60 056.84 12.53 057.84 12.56 058.84 12.57 059.84 12.37 060.84 12.37 061.84 12.38 062.84 12.18 063.84 12.18 03 Nov 2007 054.65 11.92 055.65 11.83 056.65 11.94 057.65 11.79 058.65 11.75 059.65 11.79 060.65 11.58 061.65 11.58 062.65 11.37 063.65 11.36 064.65 11.35 04 Nov 2007 055.47 11.20 056.47 11.09 057.47 10.99 058.47 10.96 059.47 10.95 060.47 10.74 061.47 10.73 062.47 10.71 063.47 10.50 064.47 10.48 065.47 10.46 05 Nov 2007 056.28 10.31 057.28 10.27 058.28 10.08 059.28 10.06 060.28 10.04 061.28 09.82 062.28 09.79 063.28 09.77 064.28 09.54 065.28 09.51 066.28 09.48 06 Nov 2007 057.10 09.39 058.10 09.36 059.10 09.13 060.10 09.10 061.10 09.07 062.10 08.84 063.10 08.80 064.10 08.77 065.10 08.53 066.10 08.49 067.10 08.45 07 Nov 2007 057.92 08.57 058.92 08.53 059.92 08.30 060.92 08.26 061.92 08.21 062.92 07.97 063.92 07.93 064.92 07.88 065.92 07.83 066.92 07.58 067.92 07.53 08 Nov 2007 058.74 07.67 059.74 07.62 060.74 07.37 061.74 07.32 062.74 07.27 063.74 07.21 064.74 06.96 065.74 06.90 066.74 06.84 067.74 06.78 068.74 06.72 09 Nov 2007 059.57 06.69 060.57 06.63 061.57 06.57 062.57 06.31 063.57 06.25 064.57 06.18 065.57 06.12 066.57 05.85 067.57 05.79 068.57 05.72 069.57 05.75 10 Nov 2007 060.40 06.07 061.40 06.10 062.40 05.92 063.40 05.75 064.40 05.77 065.40 05.60 066.40 05.42 067.40 05.44 068.40 05.27 069.40 05.29 070.40 05.25 11 Nov 2007 061.23 06.03 062.23 05.85 063.23 05.67 064.23 05.48 065.23 05.30 066.23 05.32 067.23 05.13 068.23 04.95 069.23 04.96 070.23 04.78 071.23 04.79 12 Nov 2007 062.06 06.19 063.06 06.10 064.06 05.84 065.06 05.72 066.06 05.53 067.06 05.34 068.06 65.73 069.06 65.73 070.06 65.73 071.06 65.73 072.06 65.73 13 Nov 2007 062.90 67.71 063.90 67.71 064.90 67.71 065.90 67.71 066.90 67.71 067.90 67.71 068.90 67.71 069.90 67.71 070.90 67.71 071.90 67.71 072.90 67.71 14 Nov 2007 063.74 70.16 064.74 70.16 065.74 70.16 066.74 70.16 067.74 70.16 068.74 70.16 069.74 70.16 070.74 70.16 071.74 70.16 072.74 70.16 073.74 70.16 15 Nov 2007 064.59 73.50 065.59 73.50 066.59 73.50 067.59 73.50 068.59 73.50 069.59 73.50 070.59 73.50 071.59 73.50 072.59 73.50 073.59 73.50 074.59 73.50 16 Nov 2007 065.44 59.02 066.44 59.02 067.44 59.02 068.44 59.02 069.44 59.02 070.44 59.02 071.44 59.02 072.44 59.02 073.44 59.02 074.44 59.02 075.44 59.02 17 Nov 2007 066.29 59.91 067.29 59.91 068.29 59.91 069.29 59.91 070.29 59.91 071.29 59.91 072.29 59.91 073.29 59.91 074.29 59.91 075.29 59.91 076.29 59.91 18 Nov 2007 067.15 94.21 068.15 94.21 069.15 94.21 070.15 94.21 071.15 94.21 072.15 94.21 073.15 94.21 074.15 94.21 075.15 94.21 076.15 94.21 19 Nov 2007 068.02 91.17 069.02 91.17 070.02 91.17 071.02 91.17 072.02 91.17 073.02 91.17 074.02 91.17 075.02 91.17 076.02 91.17 077.02 91.17 078.02 91.17 20 Nov 2007 068.88 87.37 069.88 87.37 070.88 87.37 071.88 87.37 072.88 87.37 073.88 87.37 074.88 87.37 075.88 87.37 076.88 87.37 077.88 87.37 078.88 87.37 21 Nov 2007 069.76 82.33 070.76 82.33 071.76 82.33 072.76 82.33 073.76 82.33 074.76 82.33 075.76 82.33 076.76 82.33 077.76 82.33 078.76 82.33 079.76 82.33 22 Nov 2007 070.63 76.44 071.63 76.44 072.63 76.44 073.63 76.44 074.63 76.44 075.63 76.44 076.63 76.44 077.63 76.44 078.63 76.44 079.63 76.44 080.63 76.44 23 Nov 2007 071.52 70.59 072.52 70.59 073.52 70.59 074.52 70.59 075.52 70.59 076.52 70.59 077.52 70.59 078.52 70.59 079.52 70.59 080.52 70.59 081.52 70.59 24 Nov 2007 072.41 52.90 073.41 52.84 074.41 52.77 075.41 52.51 076.41 52.44 077.41 52.37 078.41 52.31 079.41 52.24 080.41 52.18 081.41 52.11 25 Nov 2007 073.30 48.71 074.30 48.64 075.30 48.57 076.30 48.30 077.30 48.24 078.30 48.17 079.30 48.10 080.30 48.03 081.30 47.96 082.30 47.89 083.30 47.82 26 Nov 2007 074.20 45.26 075.20 45.19 076.20 44.92 077.20 44.85 078.20 44.78 079.20 44.70 080.20 44.63 081.20 44.56 082.20 44.49 083.20 44.41 084.20 44.34 27 Nov 2007 075.11 42.15 076.11 42.08 077.11 42.00 078.11 41.93 079.11 41.85 080.11 41.77 081.11 41.70 082.11 41.42 083.11 41.34 084.11 41.26 085.11 41.19 28 Nov 2007 076.02 39.61 077.02 39.53 078.02 39.45 079.02 39.17 080.02 39.08 081.02 39.00 082.02 38.92 083.02 38.84 084.02 38.76 085.02 38.67 086.02 38.59 29 Nov 2007 076.94 37.10 077.94 37.02 078.94 36.93 079.94 36.84 080.94 36.76 081.94 36.47 082.94 36.38 083.94 36.30 084.94 36.21 085.94 36.12 086.94 36.04 30 Nov 2007 077.86 34.95 078.86 34.66 079.86 34.57 080.86 34.47 081.86 34.38 082.86 34.29 083.86 34.00 084.86 33.91 085.86 33.82 086.86 33.73 087.86 33.64 01 Dec 2007 078.79 32.69 079.79 32.39 080.79 32.30 081.79 32.20 082.79 32.11 083.79 31.82 084.79 31.73 085.79 31.63 086.79 31.54 087.79 31.45 088.79 31.36 02 Dec 2007 079.73 30.49 080.73 30.19 081.73 30.10 082.73 30.00 083.73 29.71 084.73 29.61 085.73 29.52 086.73 29.43 087.73 29.14 088.73 29.05 089.73 28.96 03 Dec 2007 080.68 28.34 081.68 28.04 082.68 27.95 083.68 27.65 084.68 27.56 085.68 27.47 086.68 27.18 087.68 27.09 088.68 27.00 089.68 26.71 090.68 26.63 04 Dec 2007 081.63 26.23 082.63 25.93 083.63 25.84 084.63 25.55 085.63 25.46 086.63 25.18 087.63 25.09 088.63 24.81 089.63 24.54 090.63 24.18 091.63 24.05 05 Dec 2007 082.59 23.37 083.59 22.80 084.59 22.45 085.59 22.13 086.59 21.84 087.59 21.59 088.59 21.38 089.59 21.22 090.59 20.92 091.59 20.86 092.59 20.78 06 Dec 2007 083.55 20.85 084.55 20.66 085.55 20.52 086.55 20.34 087.55 20.19 088.55 20.00 089.55 19.73 090.55 19.67 091.55 19.41 092.55 19.35 093.55 19.09 07 Dec 2007 084.53 19.12 085.53 19.18 086.53 19.07 087.53 18.99 088.53 18.94 089.53 18.93 090.53 18.93 091.53 18.83 092.53 18.83 093.53 18.70 094.53 18.67 08 Dec 2007 085.51 19.16 086.51 19.14 087.51 18.97 088.51 19.04 089.51 19.00 090.51 19.00 091.51 18.82 092.51 18.85 093.51 18.77 094.51 18.81 095.51 18.79 09 Dec 2007 086.50 18.37 087.50 18.35 088.50 18.20 089.50 18.29 090.50 18.20 091.50 18.19 092.50 18.09 093.50 18.14 094.50 18.13 095.50 18.09 096.50 18.02 10 Dec 2007 087.49 16.39 088.49 16.46 089.49 16.44 090.49 16.34 091.49 16.40 092.49 16.41 093.49 16.38 094.49 16.33 095.49 16.45 096.49 16.35 097.49 16.44 11 Dec 2007 088.50 14.85 089.50 14.68 090.50 14.68 091.50 14.86 092.50 14.80 093.50 14.72 094.50 14.83 095.50 14.72 096.50 14.79 097.50 14.65 098.50 14.70 12 Dec 2007 089.51 13.43 090.51 13.37 091.51 13.28 092.51 13.38 093.51 13.27 094.51 13.34 095.51 13.40 096.51 13.44 097.51 13.28 098.51 13.31 099.51 13.33 13 Dec 2007 090.53 12.11 091.53 12.18 092.53 12.25 093.53 12.10 094.53 12.15 095.53 12.18 096.53 12.21 097.53 12.23 098.53 12.04 099.53 12.05 100.53 12.05 14 Dec 2007 091.56 11.20 092.56 11.24 093.56 11.07 094.56 11.09 095.56 11.10 096.56 11.11 097.56 11.12 098.56 11.11 099.56 11.10 100.56 11.09 101.56 11.07 15 Dec 2007 092.60 10.02 093.60 10.03 094.60 10.04 095.60 10.03 096.60 10.03 097.60 10.02 098.60 10.00 099.60 09.98 100.60 09.95 101.60 09.93 102.60 09.89 16 Dec 2007 093.64 09.21 094.64 09.20 095.64 09.18 096.64 09.16 097.64 09.14 098.64 09.11 099.64 09.08 100.64 09.04 101.64 09.20 102.64 09.16 103.64 09.12 17 Dec 2007 094.70 08.38 095.70 08.35 096.70 08.31 097.70 08.28 098.70 08.24 099.70 08.39 100.70 08.35 101.70 08.30 102.70 08.25 103.70 08.19 104.70 08.33 18 Dec 2007 095.76 07.52 096.76 07.67 097.76 07.62 098.76 07.57 099.76 07.52 100.76 07.46 101.76 07.60 102.76 07.54 103.76 07.48 104.76 07.41 105.76 07.55 19 Dec 2007 096.83 06.83 097.83 06.77 098.83 06.91 099.83 06.85 100.83 06.78 101.83 06.71 102.83 06.84 103.83 06.77 104.83 06.70 105.83 06.62 106.83 06.74 20 Dec 2007 097.91 06.11 098.91 06.24 099.91 06.17 100.91 06.09 101.91 06.02 102.91 06.14 103.91 06.06 104.91 05.97 105.91 06.09 106.91 06.00 107.91 05.91 25 Feb 2008 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 186.00 57.22 187.00 57.22 177.90 57.22 178.90 57.22 179.90 57.22 26 Feb 2008 180.00 57.70 181.00 57.70 182.00 57.70 183.00 57.70 184.00 57.70 185.00 57.70 186.00 57.70 187.00 57.70 188.00 57.70 178.96 57.70 179.96 57.70 27 Feb 2008 180.01 58.43 181.01 58.43 182.01 58.43 183.01 58.43 184.01 58.43 185.01 58.43 186.01 58.43 187.01 58.43 188.01 58.43 189.01 58.43 190.01 58.43 28 Feb 2008 181.06 59.02 182.06 59.02 183.06 59.02 184.06 59.02 185.06 59.02 186.06 59.02 187.06 59.02 188.06 59.02 189.06 59.02 190.06 59.02 191.06 59.02 29 Feb 2008 182.09 59.90 183.09 59.90 184.09 59.90 185.09 59.90 186.09 59.90 187.09 59.90 188.09 59.90 189.09 59.90 190.09 59.90 191.09 59.90 192.09 59.90 01 Mar 2008 183.12 61.07 184.12 61.07 185.12 61.07 186.12 61.07 187.12 61.07 188.12 61.07 189.12 61.07 190.12 61.07 191.12 61.07 192.12 60.95 193.12 60.71 02 Mar 2008 184.14 60.60 185.14 60.56 186.14 60.52 187.14 60.47 188.14 60.43 189.14 60.39 190.14 60.34 191.14 60.10 192.14 59.85 193.14 59.61 194.14 59.37 03 Mar 2008 185.15 58.99 186.15 58.94 187.15 58.89 188.15 58.85 189.15 58.80 190.15 58.75 191.15 58.70 192.15 58.65 193.15 58.40 194.15 58.15 195.15 57.90 04 Mar 2008 186.16 57.24 187.16 57.18 188.16 57.13 189.16 57.08 190.16 57.02 191.16 56.97 192.16 56.91 193.16 56.86 194.16 56.80 195.16 56.55 196.16 56.29 05 Mar 2008 187.15 55.30 188.15 55.04 189.15 54.99 190.15 54.93 191.15 54.87 192.15 54.81 193.15 54.75 194.15 54.69 195.15 54.63 196.15 54.57 197.15 54.51 06 Mar 2008 188.14 52.92 189.14 52.86 190.14 52.80 191.14 52.74 192.14 52.67 193.14 52.61 194.14 52.54 195.14 52.48 196.14 52.42 197.14 52.35 198.14 52.29 07 Mar 2008 189.12 50.40 190.12 50.34 191.12 50.07 192.12 50.01 193.12 49.94 194.12 49.87 195.12 49.80 196.12 49.74 197.12 49.67 198.12 49.60 199.12 49.53 08 Mar 2008 190.09 47.18 191.09 47.11 192.09 47.04 193.09 46.97 194.09 46.90 195.09 46.83 196.09 46.77 197.09 46.50 198.09 46.43 199.09 46.36 200.09 46.29 09 Mar 2008 191.05 43.40 192.05 43.33 193.05 43.26 194.05 43.19 195.05 42.92 196.05 42.85 197.05 42.78 198.05 42.71 199.05 42.64 200.05 42.57 201.05 42.50 10 Mar 2008 192.01 64.45 193.01 64.45 194.01 64.45 195.01 64.45 196.01 64.45 197.01 64.45 198.01 64.45 199.01 64.45 200.01 64.45 201.01 64.45 202.01 64.45 11 Mar 2008 192.95 64.83 193.95 64.83 194.95 64.83 195.95 64.83 196.95 64.83 197.95 64.83 198.95 64.83 199.95 64.83 200.95 64.83 201.95 64.83 202.95 64.83 12 Mar 2008 193.90 64.11 194.90 64.11 195.90 64.11 196.90 64.11 197.90 64.11 198.90 64.11 199.90 64.11 200.90 64.11 201.90 64.11 202.90 64.11 203.90 64.11 13 Mar 2008 194.83 24.84 195.83 24.78 196.83 24.51 197.83 24.45 198.83 24.39 199.83 24.12 200.83 24.06 201.83 24.00 202.83 23.93 203.83 23.67 204.83 23.61 14 Mar 2008 195.76 25.10 196.76 24.84 197.76 24.78 198.76 24.52 199.76 24.46 200.76 24.40 201.76 24.14 202.76 24.08 203.76 24.02 204.76 23.96 205.76 23.90 15 Mar 2008 196.68 25.04 197.68 24.98 198.68 24.92 199.68 24.66 200.68 24.61 201.68 24.35 202.68 24.29 203.68 24.23 204.68 24.17 205.68 23.91 206.68 23.85 16 Mar 2008 197.59 25.45 198.59 25.40 199.59 25.14 200.59 25.08 201.59 24.90 202.59 24.66 203.59 24.42 204.59 24.38 205.59 24.14 206.59 24.10 207.59 23.87 17 Mar 2008 198.50 22.70 199.50 22.47 200.50 22.24 201.50 22.02 202.50 21.79 203.50 21.57 204.50 21.54 205.50 21.32 206.50 21.30 207.50 21.07 208.50 21.05 18 Mar 2008 199.40 17.02 200.40 16.80 201.40 16.59 202.40 16.38 203.40 16.17 204.40 16.16 205.40 15.95 206.40 15.94 207.40 15.73 208.40 15.52 209.40 15.51 19 Mar 2008 200.29 13.12 201.29 12.92 202.29 12.72 203.29 12.52 204.29 12.52 205.29 12.32 206.29 12.12 207.29 12.12 208.29 11.92 209.29 11.92 210.29 11.73 20 Mar 2008 201.18 10.11 202.18 09.92 203.18 09.73 204.18 09.54 205.18 09.55 206.18 09.36 207.18 09.17 208.18 09.18 209.18 08.99 210.18 09.00 211.18 08.81 21 Mar 2008 202.06 07.54 203.06 07.36 204.06 07.17 205.06 06.99 206.06 07.01 207.06 06.82 208.06 06.64 209.06 06.66 210.06 06.47 211.06 06.29 212.06 06.30 22 Mar 2008 202.94 05.38 203.94 05.21 204.94 05.03 205.94 04.85 206.94 04.67 207.94 04.69 208.94 04.51 209.94 04.33 210.94 04.35 211.94 04.17 212.94 04.19 23 Mar 2008 203.81 03.69 204.81 03.51 205.81 03.34 206.81 03.16 207.81 02.99 208.81 02.81 209.81 02.83 210.81 02.66 24 Mar 2008 212.68 61.29 213.68 61.29 214.68 61.29 25 Mar 2008 209.54 60.58 210.54 60.58 211.54 60.58 212.54 60.58 213.54 60.58 214.54 60.58 215.54 60.58 26 Mar 2008 206.40 60.04 207.40 60.04 208.40 60.04 209.40 60.04 210.40 60.04 211.40 60.04 212.40 60.04 213.40 60.04 214.40 60.04 215.40 60.04 216.40 60.04 27 Mar 2008 207.25 53.50 208.25 53.50 209.25 53.50 210.25 53.50 211.25 53.50 212.25 53.50 213.25 53.50 214.25 53.50 215.25 53.50 216.25 53.50 217.25 53.50 28 Mar 2008 208.09 53.32 209.09 53.32 210.09 53.32 211.09 53.32 212.09 53.32 213.09 53.32 214.09 53.32 215.09 53.32 216.09 53.32 217.09 53.32 218.09 53.32 29 Mar 2008 208.93 53.16 209.93 53.16 210.93 53.16 211.93 53.16 212.93 53.16 213.93 53.16 214.93 53.16 215.93 53.16 216.93 53.16 217.93 53.16 218.93 53.16 30 Mar 2008 209.77 53.02 210.77 53.02 211.77 53.02 212.77 53.02 213.77 53.02 214.77 53.02 215.77 53.02 216.77 53.02 217.77 53.02 218.77 53.02 219.77 53.02 31 Mar 2008 210.61 52.91 211.61 52.91 212.61 52.91 213.61 52.91 214.61 52.91 215.61 52.91 216.61 52.91 217.61 52.91 218.61 52.91 219.61 52.91 01 Apr 2008 211.43 55.36 212.43 55.36 213.43 55.36 214.43 55.36 215.43 55.36 216.43 55.36 217.43 55.36 218.43 55.36 219.43 55.36 220.43 55.36 221.43 55.36 02 Apr 2008 212.26 55.32 213.26 55.32 214.26 55.32 215.26 55.32 216.26 55.32 217.26 55.32 218.26 55.32 219.26 55.32 220.26 55.32 221.26 55.32 222.26 55.32 03 Apr 2008 213.08 55.48 214.08 55.48 215.08 55.48 216.08 55.48 217.08 55.48 218.08 55.48 219.08 55.48 220.08 55.48 221.08 55.48 222.08 55.48 223.08 55.48 04 Apr 2008 213.90 55.23 214.90 55.23 215.90 55.23 216.90 55.23 217.90 55.23 218.90 55.23 219.90 55.23 220.90 55.23 221.90 55.23 222.90 55.23 223.90 55.23 05 Apr 2008 214.72 55.20 215.72 55.20 216.72 55.20 217.72 55.20 218.72 55.20 219.72 55.20 220.72 55.20 221.72 55.20 222.72 55.20 223.72 55.20 224.72 55.20 06 Apr 2008 215.53 55.17 216.53 55.17 217.53 55.17 218.53 55.17 219.53 55.17 220.53 55.17 221.53 55.17 222.53 55.17 223.53 55.17 224.53 55.17 225.53 55.17 07 Apr 2008 216.34 55.16 217.34 55.16 218.34 55.16 219.34 55.16 220.34 55.16 221.34 55.16 222.34 55.16 223.34 55.16 224.34 55.16 225.34 55.16 226.34 55.16 08 Apr 2008 217.14 55.16 218.14 55.16 219.14 55.16 220.14 55.16 221.14 55.16 222.14 55.16 223.14 55.16 224.14 55.16 225.14 55.16 226.14 55.16 227.14 55.16 09 Apr 2008 217.95 55.18 218.95 55.18 219.95 55.18 220.95 55.18 221.95 55.18 222.95 55.18 223.95 55.18 224.95 55.18 225.95 55.18 226.95 55.18 227.95 55.18 10 Apr 2008 218.75 55.20 219.75 55.20 220.75 55.20 221.75 55.20 222.75 55.20 223.75 55.20 224.75 55.20 225.75 55.20 226.75 55.20 227.75 55.20 228.75 55.20 11 Apr 2008 219.55 55.24 220.55 55.24 221.55 55.24 222.55 55.24 223.55 55.24 224.55 55.24 225.55 55.24 226.55 55.24 227.55 55.24 228.55 55.24 229.55 55.24 12 Apr 2008 220.34 55.49 221.34 55.49 222.34 55.49 223.34 55.49 224.34 55.49 225.34 55.49 226.34 55.49 227.34 55.49 228.34 55.49 229.34 55.49 230.34 55.49 13 Apr 2008 221.14 55.56 222.14 55.56 223.14 55.56 224.14 55.56 225.14 55.56 226.14 55.56 227.14 55.56 228.14 55.56 229.14 55.56 230.14 55.56 231.14 55.56 14 Apr 2008 221.93 55.64 222.93 55.64 223.93 55.64 224.93 55.64 225.93 55.64 226.93 55.64 227.93 55.64 228.93 55.64 229.93 55.64 230.93 55.64 231.93 55.64 15 Apr 2008 222.72 55.73 223.72 55.73 224.72 55.73 225.72 55.73 226.72 55.73 227.72 55.73 228.72 55.73 229.72 55.73 230.72 55.73 231.72 55.73 232.72 55.73 16 Apr 2008 223.51 56.05 224.51 56.05 225.51 56.05 226.51 56.05 227.51 56.05 228.51 56.05 229.51 56.05 230.51 56.05 231.51 56.05 232.51 56.05 233.51 56.05 17 Apr 2008 224.30 56.19 225.30 56.19 226.30 56.19 227.30 56.19 228.30 56.19 229.30 56.19 230.30 56.19 231.30 56.19 232.30 56.19 233.30 56.19 234.30 56.19 18 Apr 2008 225.09 56.55 226.09 56.55 227.09 56.55 228.09 56.55 229.09 56.55 230.09 56.55 231.09 56.55 232.09 56.55 233.09 56.55 234.09 56.55 235.09 56.55 19 Apr 2008 225.88 56.52 226.88 56.31 227.88 56.30 228.88 56.28 229.88 56.07 230.88 56.06 231.88 56.04 232.88 56.02 233.88 55.81 234.88 55.79 235.88 55.77 20 Apr 2008 226.66 54.82 227.66 54.71 228.66 54.60 229.66 55.00 230.66 54.97 231.66 54.95 232.66 54.92 233.66 54.70 234.66 54.67 235.66 54.64 236.66 54.61 21 Apr 2008 227.45 54.13 228.45 54.10 229.45 53.87 230.45 53.84 231.45 53.80 232.45 53.77 233.45 53.54 234.45 53.50 235.45 53.46 236.45 53.43 237.45 53.39 22 Apr 2008 218.23 54.05 219.23 54.02 220.23 53.79 221.23 53.76 222.23 53.53 223.23 53.49 224.23 53.26 225.23 53.23 226.23 52.99 227.23 52.96 228.23 52.92 229.23 52.68 230.23 52.64 231.23 52.60 232.23 52.56 233.23 52.32 234.23 52.27 235.23 52.23 236.23 52.18 237.23 52.13 238.23 52.08 239.23 52.03 240.23 51.98 241.23 51.93 242.23 51.67 243.23 51.62 244.23 51.56 245.23 51.50 246.23 51.44 247.23 51.18 248.23 50.91 23 Apr 2008 219.02 52.85 220.02 52.81 221.02 52.57 222.02 52.33 223.02 52.29 224.02 52.05 225.02 52.01 226.02 51.97 227.02 51.72 228.02 51.68 229.02 51.63 230.02 51.39 231.02 51.34 232.02 51.29 233.02 51.24 234.02 50.99 235.02 50.93 236.02 50.88 237.02 50.82 238.02 50.77 239.02 50.71 240.02 50.65 241.02 50.59 242.02 50.52 243.02 50.46 244.02 50.40 245.02 50.33 246.02 50.26 247.02 49.99 248.02 49.72 24 Apr 2008 219.80 51.57 220.80 51.32 221.80 51.28 222.80 51.03 223.80 50.98 224.80 50.73 225.80 50.68 226.80 50.43 227.80 50.38 228.80 50.32 229.80 50.07 230.80 50.01 231.80 49.96 232.80 49.90 233.80 49.64 234.80 49.58 235.80 49.52 236.80 49.46 237.80 49.39 238.80 49.33 239.80 49.26 240.80 49.19 241.80 49.13 242.80 49.06 243.80 48.98 244.80 48.91 245.80 48.84 246.80 48.76 247.80 48.49 248.80 48.21 249.80 47.93 25 Apr 2008 220.59 50.20 221.59 49.95 222.59 49.89 223.59 49.64 224.59 49.58 225.59 49.33 226.59 49.27 227.59 49.01 228.59 48.95 229.59 48.89 230.59 48.63 231.59 48.56 232.59 48.50 233.59 48.43 234.59 48.17 235.59 48.10 236.59 48.03 237.59 47.96 238.59 47.89 239.59 47.82 240.59 47.75 241.59 47.68 242.59 47.60 243.59 47.53 244.59 47.45 245.59 47.37 246.59 47.29 247.59 47.21 248.59 46.93 249.59 46.65 26 Apr 2008 221.37 48.74 222.37 48.48 223.37 48.22 224.37 48.16 225.37 47.90 226.37 47.83 227.37 47.57 228.37 47.51 229.37 47.44 230.37 47.17 231.37 47.10 232.37 47.03 233.37 46.96 234.37 46.89 235.37 46.62 236.37 46.55 237.37 46.48 238.37 46.40 239.37 46.33 240.37 46.25 241.37 46.17 242.37 46.10 243.37 46.02 244.37 45.94 245.37 45.86 246.37 45.78 247.37 45.70 248.37 45.61 249.37 45.33 250.37 45.05 251.37 44.76 27 Apr 2008 222.15 47.19 223.15 46.92 224.15 46.65 225.15 46.59 226.15 46.32 227.15 46.25 228.15 45.98 229.15 45.91 230.15 45.84 231.15 45.57 232.15 45.50 233.15 45.42 234.15 45.35 235.15 45.27 236.15 45.00 237.15 44.92 238.15 44.85 239.15 44.77 240.15 44.69 241.15 44.61 242.15 44.53 243.15 44.45 244.15 44.37 245.15 44.29 246.15 44.21 247.15 44.13 248.15 44.04 249.15 43.96 250.15 43.68 251.15 43.39 252.15 43.11 28 Apr 2008 222.94 45.52 223.94 45.25 224.94 44.98 225.94 44.90 226.94 44.63 227.94 44.56 228.94 44.29 229.94 44.21 230.94 44.14 231.94 43.86 232.94 43.79 233.94 43.71 234.94 43.64 235.94 43.56 236.94 43.28 237.94 43.21 238.94 43.13 239.94 43.05 240.94 42.97 241.94 42.89 242.94 42.81 243.94 42.73 244.94 42.65 245.94 42.57 246.94 42.49 247.94 42.40 248.94 42.32 249.94 42.24 250.94 41.96 251.94 41.68 252.94 41.39 29 Apr 2008 223.73 43.70 224.73 43.43 225.73 43.16 226.73 43.09 227.73 42.81 228.73 42.74 229.73 42.46 230.73 42.39 231.73 42.31 232.73 42.04 233.73 41.96 234.73 41.88 235.73 41.81 236.73 41.73 237.73 41.65 238.73 41.37 239.73 41.30 240.73 41.22 241.73 41.14 242.73 41.06 243.73 40.98 244.73 40.90 245.73 40.82 246.73 40.74 247.73 40.66 248.73 40.58 249.73 40.70 250.73 40.42 251.73 40.14 252.73 39.86 253.73 39.58 30 Apr 2008 224.51 41.70 225.51 41.43 226.51 41.16 227.51 41.08 228.51 40.81 229.51 40.73 230.51 40.66 231.51 40.38 232.51 40.31 233.51 40.23 234.51 39.96 235.51 39.88 236.51 39.80 237.51 39.73 238.51 39.65 239.51 39.37 240.51 39.30 241.51 39.22 242.51 39.14 243.51 39.07 244.51 38.99 245.51 38.91 246.51 38.84 247.51 38.76 248.51 38.68 249.51 38.81 250.51 38.53 251.51 38.25 252.51 37.98 253.51 37.70 254.51 37.42 01 May 2008 225.30 39.43 226.30 39.15 227.30 38.88 228.30 38.81 229.30 38.53 230.30 38.46 231.30 38.38 232.30 38.11 233.30 38.04 234.30 37.96 235.30 37.69 236.30 37.61 237.30 37.54 238.30 37.47 239.30 37.39 240.30 37.32 241.30 37.24 242.30 36.97 243.30 36.89 244.30 36.82 245.30 36.75 246.30 36.67 247.30 36.60 248.30 36.52 249.30 36.45 250.30 36.58 251.30 36.30 252.30 36.03 253.30 35.76 254.30 35.48 02 May 2008 226.09 36.72 227.09 36.45 228.09 36.38 229.09 36.11 230.09 36.03 231.09 35.76 232.09 35.69 233.09 35.42 234.09 35.35 235.09 35.27 236.09 35.20 237.09 34.93 238.09 34.86 239.09 34.79 240.09 34.72 241.09 34.64 242.09 34.57 243.09 34.50 244.09 34.43 245.09 34.36 246.09 34.09 247.09 34.02 248.09 33.95 249.09 34.08 250.09 34.01 251.09 33.94 252.09 33.67 253.09 33.40 254.09 33.13 255.09 32.86 256.09 32.59 03 May 2008 226.88 33.35 227.88 33.08 228.88 33.01 229.88 32.74 230.88 32.67 231.88 32.40 232.88 32.33 233.88 32.26 234.88 32.00 235.88 31.93 236.88 31.86 237.88 31.79 238.88 31.52 239.88 31.45 240.88 31.38 241.88 31.31 242.88 31.24 243.88 31.18 244.88 31.11 245.88 31.04 246.88 30.97 247.88 30.90 248.88 30.84 249.88 30.77 250.88 30.70 251.88 30.63 252.88 30.33 253.88 30.10 254.88 29.83 255.88 29.57 256.88 29.30 04 May 2008 227.67 65.68 228.67 65.68 229.67 65.68 230.67 65.68 231.67 65.68 232.67 65.68 233.67 65.68 234.67 65.68 235.67 65.68 236.67 65.68 237.67 65.68 238.67 65.68 239.67 65.68 240.67 65.68 241.67 65.68 242.67 65.68 243.67 65.68 244.67 65.68 245.67 65.68 246.67 65.68 247.67 65.68 248.67 65.68 249.67 65.68 250.67 65.68 251.67 65.68 252.67 65.68 253.67 65.68 254.67 65.68 255.67 65.68 256.67 65.68 257.67 65.68 05 May 2008 228.47 71.24 229.47 71.24 230.47 71.24 231.47 71.24 232.47 71.24 233.47 71.24 234.47 71.24 235.47 71.24 236.47 71.24 237.47 71.24 238.47 71.24 239.47 71.24 240.47 71.24 241.47 71.24 242.47 71.24 243.47 71.24 244.47 71.24 245.47 71.24 246.47 71.24 247.47 71.24 248.47 71.24 249.47 71.24 250.47 71.24 251.47 71.24 252.47 71.24 253.47 71.24 254.47 71.24 255.47 71.24 256.47 71.24 257.47 71.24 258.47 71.24 06 May 2008 229.26 76.29 230.26 76.29 231.26 76.29 232.26 76.29 233.26 76.29 234.26 76.29 235.26 76.29 236.26 76.29 237.26 76.29 238.26 76.29 239.26 76.29 240.26 76.29 241.26 76.29 242.26 76.29 243.26 76.29 244.26 76.29 245.26 76.29 246.26 76.29 247.26 76.29 248.26 76.29 249.26 76.29 250.26 76.29 251.26 76.29 252.26 76.29 253.26 76.29 254.26 76.29 255.26 76.29 256.26 76.29 257.26 76.29 258.26 76.29 259.26 76.29 07 May 2008 230.06 80.40 231.06 80.40 232.06 80.40 233.06 80.40 234.06 80.40 235.06 80.40 236.06 80.40 237.06 80.40 238.06 80.40 239.06 80.40 240.06 80.40 241.06 80.40 242.06 80.40 243.06 80.40 244.06 80.40 245.06 80.40 246.06 80.40 247.06 80.40 248.06 80.40 249.06 80.40 250.06 80.40 251.06 80.40 252.06 80.40 253.06 80.40 254.06 80.40 255.06 80.40 256.06 80.40 257.06 80.40 258.06 80.40 259.06 80.40 260.06 80.40 08 May 2008 230.86 29.26 231.86 29.20 232.86 28.94 233.86 28.88 234.86 28.61 235.86 83.38 236.86 83.38 237.86 83.38 238.86 83.38 239.86 83.38 240.86 83.38 241.86 83.38 242.86 83.38 243.86 83.38 244.86 83.38 245.86 83.38 246.86 83.38 247.86 83.38 248.86 83.38 249.86 83.38 250.86 83.38 251.86 83.38 252.86 83.38 253.86 83.38 254.86 83.38 255.86 83.38 256.86 83.38 257.86 83.38 258.86 83.38 259.86 83.38 260.86 83.38 09 May 2008 231.41 29.34 232.41 29.28 233.41 29.01 234.41 28.95 235.41 28.69 236.41 85.95 237.41 85.95 238.41 85.95 239.41 85.95 240.41 85.95 241.41 85.95 242.41 85.95 243.41 85.95 244.41 85.95 245.41 85.95 246.41 85.95 247.41 85.95 248.41 85.95 249.41 85.95 250.41 85.95 251.41 85.95 252.41 85.95 253.41 85.95 254.41 85.95 255.41 85.95 256.41 85.95 257.41 85.95 258.41 85.95 259.41 85.95 260.41 85.95 261.41 85.95 262.41 85.95 263.41 85.95 264.41 85.95 265.41 85.95 266.41 85.95 267.41 85.95 268.41 85.95 269.41 85.95 10 May 2008 232.21 29.24 233.21 29.18 234.21 28.91 235.21 87.96 236.21 87.96 237.21 87.96 238.21 87.96 239.21 87.96 240.21 87.96 241.21 87.96 242.21 87.96 243.21 87.96 244.21 87.96 245.21 87.96 246.21 87.96 247.21 87.96 248.21 87.96 249.21 87.96 250.21 87.96 251.21 87.96 252.21 87.96 253.21 87.96 254.21 87.96 255.21 87.96 256.21 87.96 257.21 87.96 258.21 87.96 259.21 87.96 260.21 87.96 261.21 87.96 262.21 87.96 263.21 87.96 264.21 87.96 265.21 87.96 266.21 87.96 267.21 87.96 268.21 87.96 269.21 87.96 270.21 87.96 11 May 2008 232.97 76.14 233.97 76.14 234.97 76.14 235.97 76.14 236.97 76.14 237.97 76.14 238.97 76.14 239.97 76.14 240.97 76.14 241.97 76.14 242.97 76.14 243.97 76.14 244.97 76.14 245.97 76.14 246.97 76.14 247.97 76.14 248.97 76.14 249.97 76.14 250.97 76.14 251.97 76.14 252.97 76.14 253.97 76.14 254.97 76.14 255.97 76.14 256.97 76.14 257.97 76.14 258.97 76.14 259.97 76.14 260.97 76.14 261.97 76.14 262.97 76.14 263.97 76.14 264.97 76.14 265.97 76.14 266.97 76.14 267.97 76.14 268.97 76.14 269.97 76.14 270.97 76.14 12 May 2008 233.78 71.37 234.78 71.37 235.78 71.37 236.78 71.37 237.78 71.37 238.78 71.37 239.78 71.37 240.78 71.37 241.78 71.37 242.78 71.37 243.78 71.37 244.78 71.37 245.78 71.37 246.78 71.37 247.78 71.37 248.78 71.37 249.78 71.37 250.78 71.37 251.78 71.37 252.78 71.37 253.78 71.37 254.78 71.37 255.78 71.37 256.78 71.37 257.78 71.37 258.78 71.37 259.78 71.37 260.78 71.37 261.78 71.37 262.78 71.37 263.78 71.37 264.78 71.37 265.78 71.37 266.78 71.37 267.78 71.37 268.78 71.37 269.78 71.37 270.78 71.37 271.78 71.37 13 May 2008 234.53 68.70 235.53 68.70 236.53 68.70 237.53 68.70 238.53 68.70 239.53 68.70 240.53 68.70 241.53 68.70 242.53 68.70 243.53 68.70 244.53 68.70 245.53 68.70 246.53 68.70 247.53 68.70 248.53 68.70 249.53 68.70 250.53 68.70 251.53 68.70 252.53 68.70 253.53 68.70 254.53 68.70 255.53 68.70 256.53 68.70 257.53 68.70 258.53 68.70 259.53 68.70 260.53 68.70 261.53 68.70 262.53 68.70 263.53 68.70 264.53 68.70 265.53 68.70 266.53 68.70 267.53 68.70 268.53 68.70 269.53 68.70 270.53 68.70 271.53 68.70 272.53 68.70 14 May 2008 235.35 66.41 236.35 66.41 237.35 66.41 238.35 66.41 239.35 66.41 240.35 66.41 241.35 66.41 242.35 66.41 243.35 66.41 244.35 66.41 245.35 66.41 246.35 66.41 247.35 66.41 248.35 66.41 249.35 66.41 250.35 66.41 251.35 66.41 252.35 66.41 253.35 66.41 254.35 66.41 255.35 66.41 256.35 66.41 257.35 66.41 258.35 66.41 259.35 66.41 260.35 66.41 261.35 66.41 262.35 66.41 263.35 66.41 264.35 66.41 265.35 66.41 266.35 66.41 267.35 66.41 268.35 66.41 269.35 66.41 270.35 66.41 271.35 66.41 272.35 66.41 273.35 66.41 15 May 2008 236.10 56.79 237.10 56.79 238.10 56.79 239.10 56.79 240.10 56.79 241.10 56.79 242.10 56.79 243.10 56.79 244.10 56.79 245.10 56.79 246.10 56.79 247.10 56.79 248.10 56.79 249.10 56.79 250.10 56.79 251.10 56.79 252.10 56.79 253.10 56.79 254.10 56.79 255.10 56.79 256.10 56.79 257.10 56.79 258.10 56.79 259.10 56.79 260.10 56.79 261.10 56.79 262.10 56.79 263.10 56.79 264.10 56.79 265.10 56.79 266.10 56.79 267.10 56.79 268.10 56.79 269.10 56.79 270.10 56.79 271.10 56.79 272.10 56.79 273.10 56.79 274.10 56.79 16 May 2008 236.92 56.52 237.92 56.52 238.92 56.52 239.92 56.52 240.92 56.52 241.92 56.52 242.92 56.52 243.92 56.52 244.92 56.52 245.92 56.52 246.92 56.52 247.92 56.52 248.92 56.52 249.92 56.52 250.92 56.52 251.92 56.52 252.92 56.52 253.92 56.52 254.92 56.52 255.92 56.52 256.92 56.52 257.92 56.52 258.92 56.52 259.92 56.52 260.92 56.52 261.92 56.52 262.92 56.52 263.92 56.52 264.92 56.52 265.92 56.52 266.92 56.52 267.92 56.52 268.92 56.52 269.92 56.52 270.92 56.52 271.92 56.52 272.92 56.52 273.92 56.52 274.92 56.52 17 May 2008 237.66 58.96 238.66 58.96 239.66 58.96 240.66 58.96 241.66 58.96 242.66 58.96 243.66 58.96 244.66 58.96 245.66 58.96 246.66 58.96 247.66 58.96 248.66 58.96 249.66 58.96 250.66 58.96 251.66 58.96 252.66 58.96 253.66 58.96 254.66 58.96 255.66 58.96 256.66 58.96 257.66 58.96 258.66 58.96 259.66 58.96 260.66 58.96 261.66 58.96 262.66 58.96 263.66 58.96 264.66 58.96 265.66 58.96 266.66 58.96 267.66 58.96 268.66 58.96 269.66 58.96 270.66 58.96 271.66 58.96 272.66 58.96 273.66 58.96 274.66 58.96 275.66 58.96 18 May 2008 238.41 58.17 239.41 58.17 240.41 58.17 241.41 58.17 242.41 58.17 243.41 58.17 244.41 58.17 245.41 58.17 246.41 58.17 247.41 58.17 248.41 58.17 249.41 58.17 250.41 58.17 251.41 58.17 252.41 58.17 253.41 58.17 254.41 58.17 255.41 58.17 256.41 58.17 257.41 58.17 258.41 58.17 259.41 58.17 260.41 58.17 261.41 58.17 262.41 58.17 263.41 58.17 264.41 58.17 265.41 58.17 266.41 58.17 267.41 58.17 268.41 58.17 269.41 58.17 270.41 58.17 271.41 58.17 272.41 58.17 273.41 58.17 274.41 58.17 275.41 58.17 276.41 58.17 19 May 2008 239.25 57.65 240.25 57.65 241.25 57.65 242.25 57.65 243.25 57.65 244.25 57.65 245.25 57.65 246.25 57.65 247.25 57.65 248.25 57.65 249.25 57.65 250.25 57.65 251.25 57.65 252.25 57.65 253.25 57.65 254.25 57.65 255.25 57.65 256.25 57.65 257.25 57.65 258.25 57.65 259.25 57.65 260.25 57.65 261.25 57.65 262.25 57.65 263.25 57.65 264.25 57.65 265.25 57.65 266.25 57.65 267.25 57.65 268.25 57.65 269.25 57.65 270.25 57.65 271.25 57.65 272.25 57.65 273.25 57.65 274.25 57.65 275.25 57.65 276.25 57.65 277.25 57.65 20 May 2008 239.98 57.18 240.98 57.18 241.98 57.18 242.98 57.18 243.98 57.18 244.98 57.18 245.98 57.18 246.98 57.18 247.98 57.18 248.98 57.18 249.98 57.18 250.98 57.18 251.98 57.18 252.98 57.18 253.98 57.18 254.98 57.18 255.98 57.18 256.98 57.18 257.98 57.18 258.98 57.18 259.98 57.18 260.98 57.18 261.98 57.18 262.98 57.18 263.98 57.18 264.98 57.18 265.98 57.18 266.98 57.18 267.98 57.18 268.98 57.18 269.98 57.18 270.98 57.18 271.98 57.18 272.98 57.18 273.98 57.18 274.98 57.18 275.98 57.18 276.98 57.18 277.98 57.18 278.98 57.18 21 May 2008 240.82 56.95 241.82 56.95 242.82 56.95 243.82 56.95 244.82 56.95 245.82 56.95 246.82 56.95 247.82 56.95 248.82 56.95 249.82 56.95 250.82 56.95 251.82 56.95 252.82 56.95 253.82 56.95 254.82 56.95 255.82 56.95 256.82 56.95 257.82 56.95 258.82 56.95 259.82 56.95 260.82 56.95 261.82 56.95 262.82 56.95 263.82 56.95 264.82 56.95 265.82 56.95 266.82 56.95 267.82 56.95 268.82 56.95 269.82 56.95 270.82 56.95 271.82 56.95 272.82 56.95 273.82 56.95 274.82 56.95 275.82 56.95 276.82 56.95 277.82 56.95 278.82 56.95 279.82 56.95 22 May 2008 241.57 56.56 242.57 56.56 243.57 56.56 244.57 56.56 245.57 56.56 246.57 56.56 247.57 56.56 248.57 56.56 249.57 56.56 250.57 56.56 251.57 56.56 252.57 56.56 253.57 56.56 254.57 56.56 255.57 56.56 256.57 56.56 257.57 56.56 258.57 56.56 259.57 56.56 260.57 56.56 261.57 56.56 262.57 56.56 263.57 56.56 264.57 56.56 265.57 56.56 266.57 56.56 267.57 56.56 268.57 56.56 269.57 56.56 270.57 56.56 271.57 56.56 272.57 56.56 273.57 56.56 274.57 56.56 275.57 56.56 276.57 56.56 277.57 56.56 278.57 56.56 279.57 56.56 280.57 56.56 23 May 2008 242.42 56.18 243.42 56.18 244.42 56.18 245.42 56.18 246.42 56.18 247.42 56.18 248.42 56.18 249.42 56.18 250.42 56.18 251.42 56.18 252.42 56.18 253.42 56.18 254.42 56.18 255.42 56.18 256.42 56.18 257.42 56.18 258.42 56.18 259.42 56.18 260.42 56.18 261.42 56.18 262.42 56.18 263.42 56.18 264.42 56.18 265.42 56.18 266.42 56.18 267.42 56.18 268.42 56.18 269.42 56.18 270.42 56.18 271.42 56.18 272.42 56.18 273.42 56.18 274.42 56.18 275.42 56.18 276.42 56.18 277.42 56.18 278.42 56.18 279.42 56.18 280.42 56.18 281.42 56.18 24 May 2008 243.15 56.04 244.15 56.04 245.15 56.04 246.15 56.04 247.15 56.04 248.15 56.04 249.15 56.04 250.15 56.04 251.15 56.04 252.15 56.04 253.15 56.04 254.15 56.04 255.15 56.04 256.15 56.04 257.15 56.04 258.15 56.04 259.15 56.04 260.15 56.04 261.15 56.04 262.15 56.04 263.15 56.04 264.15 56.04 265.15 56.04 266.15 56.04 267.15 56.04 268.15 56.04 269.15 56.04 270.15 56.04 271.15 56.04 272.15 56.04 273.15 56.04 274.15 56.04 275.15 56.04 276.15 56.04 277.15 56.04 278.15 56.04 279.15 56.04 280.15 56.04 281.15 56.04 282.15 56.04 25 May 2008 244.01 55.73 245.01 55.73 246.01 55.73 247.01 55.73 248.01 55.73 249.01 55.73 250.01 55.73 251.01 55.73 252.01 55.73 253.01 55.73 254.01 55.73 255.01 55.73 256.01 55.73 257.01 55.73 258.01 55.73 259.01 55.73 260.01 55.73 261.01 55.73 262.01 55.73 263.01 55.73 264.01 55.73 265.01 55.73 266.01 55.73 267.01 55.73 268.01 55.73 269.01 55.73 270.01 55.73 271.01 55.73 272.01 55.73 273.01 55.73 274.01 55.73 275.01 55.73 276.01 55.73 277.01 55.73 278.01 55.73 279.01 55.73 280.01 55.73 281.01 55.73 282.01 55.73 283.01 55.73 26 May 2008 244.76 55.63 245.76 55.63 246.76 55.63 247.76 55.63 248.76 55.63 249.76 55.63 250.76 55.63 251.76 55.63 252.76 55.63 253.76 55.63 254.76 55.63 255.76 55.63 256.76 55.63 257.76 55.63 258.76 55.63 259.76 55.63 260.76 55.63 261.76 55.63 262.76 55.63 263.76 55.63 264.76 55.63 265.76 55.63 266.76 55.63 267.76 55.63 268.76 55.63 269.76 55.63 270.76 55.63 271.76 55.63 272.76 55.63 273.76 55.63 274.76 55.63 275.76 55.63 276.76 55.63 277.76 55.63 278.76 55.63 279.76 55.63 280.76 55.63 281.76 55.63 282.76 55.63 283.76 55.63 284.76 55.63 27 May 2008 245.63 55.55 246.63 55.55 247.63 55.55 248.63 55.55 249.63 55.55 250.63 55.55 251.63 55.55 252.63 55.55 253.63 55.55 254.63 55.55 255.63 55.55 256.63 55.55 257.63 55.55 258.63 55.55 259.63 55.55 260.63 55.55 261.63 55.55 262.63 55.55 263.63 55.55 264.63 55.55 265.63 55.55 266.63 55.55 267.63 55.55 268.63 55.55 269.63 55.55 270.63 55.55 271.63 55.55 272.63 55.55 273.63 55.55 274.63 55.55 275.63 55.55 276.63 55.55 277.63 55.55 278.63 55.55 279.63 55.55 280.63 55.55 281.63 55.55 282.63 55.55 283.63 55.55 284.63 55.55 285.63 55.55 28 May 2008 246.36 55.49 247.36 55.49 248.36 55.49 249.36 55.49 250.36 55.49 251.36 55.49 252.36 55.49 253.36 55.49 254.36 55.49 255.36 55.49 256.36 55.49 257.36 55.49 258.36 55.49 259.36 55.49 260.36 55.49 261.36 55.49 262.36 55.49 263.36 55.49 264.36 55.49 265.36 55.49 266.36 55.49 267.36 55.49 268.36 55.49 269.36 55.49 270.36 55.49 271.36 55.49 272.36 55.49 273.36 55.49 274.36 55.49 275.36 55.49 276.36 55.49 277.36 55.49 278.36 55.49 279.36 55.49 280.36 55.49 281.36 55.49 282.36 55.49 283.36 55.49 284.36 55.49 285.36 55.49 286.36 55.49 29 May 2008 247.24 55.24 248.24 55.24 249.24 55.24 250.24 55.24 251.24 55.24 252.24 55.24 253.24 55.24 254.24 55.24 255.24 55.24 256.24 55.24 257.24 55.24 258.24 55.24 259.24 55.24 260.24 55.24 261.24 55.24 262.24 55.24 263.24 55.24 264.24 55.24 265.24 55.24 266.24 55.24 267.24 55.24 268.24 55.24 269.24 55.24 270.24 55.24 271.24 55.24 272.24 55.24 273.24 55.24 274.24 55.24 275.24 55.24 276.24 55.24 277.24 55.24 278.24 55.24 279.24 55.24 280.24 55.24 281.24 55.24 282.24 55.24 283.24 55.24 284.24 55.24 285.24 55.24 286.24 55.24 287.24 55.24 30 May 2008 247.96 55.20 248.96 55.20 249.96 55.20 250.96 55.20 251.96 55.20 252.96 55.20 253.96 55.20 254.96 55.20 255.96 55.20 256.96 55.20 257.96 55.20 258.96 55.20 259.96 55.20 260.96 55.20 261.96 55.20 262.96 55.20 263.96 55.20 264.96 55.20 265.96 55.20 266.96 55.20 267.96 55.20 268.96 55.20 269.96 55.20 270.96 55.20 271.96 55.20 272.96 55.20 273.96 55.20 274.96 55.20 275.96 55.20 276.96 55.20 277.96 55.20 278.96 55.20 279.96 55.20 280.96 55.20 281.96 55.20 282.96 55.20 283.96 55.20 284.96 55.20 285.96 55.20 286.96 55.20 287.96 55.20 31 May 2008 248.85 55.18 249.85 55.18 250.85 55.18 251.85 55.18 252.85 55.18 253.85 55.18 254.85 55.18 255.85 55.18 256.85 55.18 257.85 55.18 258.85 55.18 259.85 55.18 260.85 55.18 261.85 55.18 262.85 55.18 263.85 55.18 264.85 55.18 265.85 55.18 266.85 55.18 267.85 55.18 268.85 55.18 269.85 55.18 270.85 55.18 271.85 55.18 272.85 55.18 273.85 55.18 274.85 55.18 275.85 55.18 276.85 55.18 277.85 55.18 278.85 55.18 279.85 55.18 280.85 55.18 281.85 55.18 282.85 55.18 283.85 55.18 284.85 55.18 285.85 55.18 286.85 55.18 287.85 55.18 288.85 55.18 01 Jun 2008 249.58 55.16 250.58 55.16 251.58 55.16 252.58 55.16 253.58 55.16 254.58 55.16 255.58 55.16 256.58 55.16 257.58 55.16 258.58 55.16 259.58 55.16 260.58 55.16 261.58 55.16 262.58 55.16 263.58 55.16 264.58 55.16 265.58 55.16 266.58 55.16 267.58 55.16 268.58 55.16 269.58 55.16 270.58 55.16 271.58 55.16 272.58 55.16 273.58 55.16 274.58 55.16 275.58 55.16 276.58 55.16 277.58 55.16 278.58 55.16 279.58 55.16 280.58 55.16 281.58 55.16 282.58 55.16 283.58 55.16 284.58 55.16 285.58 55.16 286.58 55.16 287.58 55.16 288.58 55.16 289.58 55.16 290.58 55.16 291.58 55.16 02 Jun 2008 250.48 55.16 251.48 55.16 252.48 55.16 253.48 55.16 254.48 55.16 255.48 55.16 256.48 55.16 257.48 55.16 258.48 55.16 259.48 55.16 260.48 55.16 261.48 55.16 262.48 55.16 263.48 55.16 264.48 55.16 265.48 55.16 266.48 55.16 267.48 55.16 268.48 55.16 269.48 55.16 270.48 55.16 271.48 55.16 272.48 55.16 273.48 55.16 274.48 55.16 275.48 55.16 276.48 55.16 277.48 55.16 278.48 55.16 279.48 55.16 280.48 55.16 281.48 55.16 282.48 55.16 283.48 55.16 284.48 55.16 285.48 55.16 286.48 55.16 287.48 55.16 288.48 55.02 289.48 54.74 290.48 54.44 291.48 54.13 292.48 53.81 03 Jun 2008 251.20 55.17 252.20 55.17 253.20 55.17 254.20 55.17 255.20 55.17 256.20 55.17 257.20 55.17 258.20 55.17 259.20 55.17 260.20 55.17 261.20 55.17 262.20 55.17 263.20 55.17 264.20 55.17 265.20 55.17 266.20 55.17 267.20 55.17 268.20 55.17 269.20 55.17 270.20 55.17 271.20 55.17 272.20 55.17 273.20 55.17 274.20 55.17 275.20 55.17 276.20 55.17 277.20 55.17 278.20 55.17 279.20 55.17 280.20 55.17 281.20 55.17 282.20 55.17 283.20 55.17 284.20 54.99 285.20 54.70 286.20 54.40 287.20 54.09 288.20 53.77 289.20 53.43 290.20 53.07 291.20 52.70 292.20 52.30 293.20 51.88 04 Jun 2008 252.11 55.20 253.11 55.20 254.11 55.20 255.11 55.20 256.11 55.20 257.11 55.20 258.11 55.20 259.11 55.20 260.11 55.20 261.11 55.20 262.11 55.20 263.11 55.20 264.11 55.20 265.11 55.20 266.11 55.20 267.11 55.20 268.11 55.20 269.11 55.20 270.11 55.20 271.11 55.20 272.11 55.20 273.11 55.20 274.11 55.20 275.11 55.20 276.11 55.20 277.11 55.20 278.11 55.20 279.11 55.10 280.11 54.82 281.11 54.52 282.11 54.22 283.11 53.91 284.11 53.58 285.11 53.23 286.11 52.86 287.11 52.48 288.11 52.07 289.11 51.64 290.11 51.21 291.11 51.19 292.11 51.16 293.11 51.12 294.11 50.89 05 Jun 2008 253.03 55.23 254.03 55.23 255.03 55.23 256.03 55.23 257.03 55.23 258.03 55.23 259.03 55.23 260.03 55.23 261.03 55.23 262.03 55.23 263.03 55.23 264.03 55.23 265.03 55.23 266.03 55.23 267.03 55.23 268.03 55.23 269.03 55.23 270.03 55.23 271.03 55.23 272.03 55.23 273.03 55.23 274.03 55.13 275.03 54.85 276.03 54.57 277.03 54.27 278.03 53.96 279.03 53.63 280.03 53.29 281.03 52.93 282.03 52.56 283.03 52.16 284.03 51.75 285.03 51.30 286.03 50.83 287.03 50.74 288.03 50.51 289.03 50.47 290.03 50.44 291.03 50.20 292.03 50.15 293.03 50.11 294.03 50.06 295.03 50.01 06 Jun 2008 253.76 55.48 254.76 55.48 255.76 55.48 256.76 55.48 257.76 55.48 258.76 55.48 259.76 55.48 260.76 55.48 261.76 55.48 262.76 55.48 263.76 55.48 264.76 55.48 265.76 55.48 266.76 55.48 267.76 55.42 268.76 55.16 269.76 54.88 270.76 54.59 271.76 54.30 272.76 53.99 273.76 53.67 274.76 53.34 275.76 52.99 276.76 52.62 277.76 52.24 278.76 51.84 279.76 51.41 280.76 50.95 281.76 50.47 282.76 50.12 283.76 50.09 284.76 49.86 285.76 49.82 286.76 49.78 287.76 49.53 288.76 49.49 289.76 49.44 290.76 49.39 291.76 49.33 292.76 49.27 293.76 49.01 294.76 48.94 295.76 48.87 07 Jun 2008 254.69 55.54 255.69 55.54 256.69 55.54 257.69 55.54 258.69 55.54 259.69 55.54 260.69 55.54 261.69 55.54 262.69 55.33 263.69 55.06 264.69 54.79 265.69 54.50 266.69 54.20 267.69 53.90 268.69 53.58 269.69 53.24 270.69 52.90 271.69 52.53 272.69 52.15 273.69 51.75 274.69 51.33 275.69 50.89 276.69 50.42 277.69 49.91 278.69 49.65 279.69 49.62 280.69 49.38 281.69 49.34 282.69 49.10 283.69 49.05 284.69 49.01 285.69 48.76 286.69 48.70 287.69 48.65 288.69 48.59 289.69 48.52 290.69 48.26 291.69 48.19 292.69 48.11 293.69 48.03 294.69 47.95 295.69 47.87 296.69 47.78 08 Jun 2008 255.40 55.62 256.40 55.51 257.40 55.25 258.40 54.98 259.40 54.70 260.40 54.42 261.40 54.12 262.40 53.81 263.40 53.50 264.40 53.16 265.40 52.82 266.40 52.46 267.40 52.09 268.40 51.69 269.40 51.28 270.40 50.85 271.40 50.39 272.40 49.91 273.40 49.46 274.40 49.42 275.40 49.19 276.40 48.95 277.40 48.91 278.40 48.67 279.40 48.62 280.40 48.37 281.40 48.32 282.40 48.27 283.40 48.01 284.40 47.95 285.40 47.89 286.40 47.62 287.40 47.55 288.40 47.48 289.40 47.40 290.40 47.32 291.40 47.23 292.40 47.15 293.40 47.06 294.40 46.96 295.40 46.86 296.40 46.76 09 Jun 2008 256.34 53.92 257.34 53.61 258.34 53.29 259.34 52.95 260.34 52.61 261.34 52.25 262.34 51.87 263.34 51.48 264.34 51.07 265.34 50.64 266.34 50.19 267.34 49.83 268.34 49.60 269.34 49.37 270.34 49.13 271.34 48.90 272.34 48.66 273.34 48.41 274.34 48.37 275.34 48.12 276.34 48.07 277.34 47.82 278.34 47.56 279.34 47.50 280.34 47.44 281.34 47.18 282.34 47.11 283.34 47.04 284.34 46.77 285.34 46.69 286.34 46.61 287.34 46.52 288.34 46.44 289.34 46.35 290.34 46.25 291.34 46.16 292.34 46.05 293.34 45.95 294.34 45.84 295.34 45.93 296.34 45.82 297.34 45.70 10 Jun 2008 257.04 51.70 258.04 51.31 259.04 50.91 260.04 50.49 261.04 50.26 262.04 50.03 263.04 49.80 264.04 49.57 265.04 49.33 266.04 49.10 267.04 48.86 268.04 48.62 269.04 48.37 270.04 48.13 271.04 47.88 272.04 47.63 273.04 47.37 274.04 47.32 275.04 47.06 276.04 46.99 277.04 46.73 278.04 46.66 279.04 46.39 280.04 46.32 281.04 46.04 282.04 45.96 283.04 45.88 284.04 45.79 285.04 45.70 286.04 45.61 287.04 45.51 288.04 45.41 289.04 45.31 290.04 45.21 291.04 45.10 292.04 44.99 293.04 44.87 294.04 44.75 295.04 44.83 296.04 44.71 297.04 44.58 298.04 44.45 299.04 44.52 11 Jun 2008 258.00 49.94 259.00 49.70 260.00 49.47 261.00 49.23 262.00 48.99 263.00 48.75 264.00 48.51 265.00 48.26 266.00 48.01 267.00 47.76 268.00 47.51 269.00 47.25 270.00 47.00 271.00 46.73 272.00 46.47 273.00 46.21 274.00 46.14 275.00 45.87 276.00 45.79 277.00 45.51 278.00 45.43 279.00 45.15 280.00 45.07 281.00 44.98 282.00 44.88 283.00 44.79 284.00 44.49 285.00 44.39 286.00 44.29 287.00 44.18 288.00 44.07 289.00 43.96 290.00 44.05 291.00 43.93 292.00 43.81 293.00 43.68 294.00 43.76 295.00 43.63 296.00 43.49 297.00 43.56 298.00 43.42 299.00 43.28 300.00 43.34 12 Jun 2008 258.69 48.71 259.69 48.46 260.69 48.21 261.69 47.96 262.69 47.71 263.69 47.46 264.69 47.20 265.69 46.94 266.69 46.68 267.69 46.42 268.69 46.15 269.69 45.88 270.69 45.61 271.69 45.34 272.69 45.06 273.69 44.98 274.69 44.70 275.69 44.61 276.69 44.33 277.69 44.24 278.69 44.14 279.69 43.85 280.69 43.75 281.69 43.65 282.69 43.55 283.69 43.44 284.69 43.33 285.69 43.22 286.69 43.11 287.69 42.99 288.69 42.87 289.69 42.75 290.69 42.62 291.69 42.70 292.69 42.57 293.69 42.44 294.69 42.51 295.69 42.37 296.69 42.23 297.69 42.29 298.69 42.15 299.69 41.81 300.69 41.67 13 Jun 2008 259.66 47.33 260.66 47.07 261.66 46.81 262.66 46.54 263.66 46.28 264.66 46.01 265.66 45.74 266.66 45.47 267.66 45.20 268.66 44.92 269.66 44.64 270.66 44.36 271.66 44.08 272.66 43.99 273.66 43.70 274.66 43.41 275.66 43.32 276.66 43.22 277.66 42.92 278.66 42.82 279.66 42.72 280.66 42.61 281.66 42.50 282.66 42.19 283.66 42.08 284.66 41.96 285.66 42.04 286.66 41.93 287.66 41.80 288.66 41.68 289.66 41.55 290.66 41.43 291.66 41.50 292.66 41.37 293.66 41.23 294.66 41.30 295.66 41.16 296.66 41.03 297.66 41.09 298.66 40.75 299.66 40.41 300.66 40.07 301.66 39.73 14 Jun 2008 260.64 45.87 261.64 45.60 262.64 45.33 263.64 45.05 264.64 44.77 265.64 44.50 266.64 44.21 267.64 43.93 268.64 43.65 269.64 43.36 270.64 43.07 271.64 42.78 272.64 42.68 273.64 42.38 274.64 42.29 275.64 41.99 276.64 41.88 277.64 41.78 278.64 41.47 279.64 41.36 280.64 41.25 281.64 41.14 282.64 41.02 283.64 40.91 284.64 40.79 285.64 40.67 286.64 40.54 287.64 40.62 288.64 40.50 289.64 40.37 290.64 40.24 291.64 40.31 292.64 40.18 293.64 40.05 294.64 39.92 295.64 39.99 296.64 39.85 297.64 39.72 298.64 39.39 299.64 39.05 300.64 38.72 301.64 38.38 302.64 38.05 15 Jun 2008 261.33 44.43 262.33 44.15 263.33 43.86 264.33 43.58 265.33 43.29 266.33 43.01 267.33 42.72 268.33 42.42 269.33 42.13 270.33 41.84 271.33 41.54 272.33 41.44 273.33 41.14 274.33 41.03 275.33 40.73 276.33 40.62 277.33 40.51 278.33 40.40 279.33 40.09 280.33 39.98 281.33 39.87 282.33 39.75 283.33 39.63 284.33 39.51 285.33 39.59 286.33 39.47 287.33 39.35 288.33 39.23 289.33 39.11 290.33 39.18 291.33 39.06 292.33 38.93 293.33 38.80 294.33 38.88 295.33 38.75 296.33 38.62 297.33 38.30 298.33 37.97 299.33 37.64 300.33 37.31 301.33 36.99 302.33 36.66 16 Jun 2008 262.32 42.85 263.32 42.56 264.32 42.27 265.32 41.98 266.32 41.69 267.32 41.39 268.32 41.09 269.32 40.80 270.32 40.50 271.32 40.40 272.32 40.09 273.32 39.79 274.32 39.68 275.32 39.58 276.32 39.27 277.32 39.16 278.32 39.05 279.32 38.94 280.32 38.82 281.32 38.71 282.32 38.60 283.32 38.48 284.32 38.36 285.32 38.25 286.32 38.13 287.32 38.01 288.32 38.09 289.32 37.97 290.32 37.85 291.32 37.73 292.32 37.81 293.32 37.69 294.32 37.57 295.32 37.46 296.32 37.34 297.32 37.02 298.32 36.70 299.32 36.38 300.32 36.06 301.32 35.74 302.32 35.43 303.32 35.11 17 Jun 2008 263.32 41.23 264.32 40.94 265.32 40.64 266.32 40.35 267.32 40.05 268.32 39.75 269.32 39.45 270.32 39.15 271.32 39.05 272.32 38.74 273.32 38.64 274.32 38.33 275.32 38.23 276.32 38.12 277.32 37.81 278.32 37.70 279.32 37.59 280.32 37.48 281.32 37.37 282.32 37.26 283.32 37.15 284.32 37.04 285.32 36.93 286.32 37.01 287.32 36.90 288.32 36.79 289.32 36.68 290.32 36.56 291.32 36.65 292.32 36.54 293.32 36.43 294.32 36.31 295.32 36.20 296.32 35.89 297.32 35.58 298.32 35.27 299.32 34.96 300.32 34.66 301.32 34.35 302.32 34.04 303.32 33.74 304.32 33.43 18 Jun 2008 263.89 39.72 264.89 39.42 265.89 39.13 266.89 38.83 267.89 38.53 268.89 38.23 269.89 37.93 270.89 37.83 271.89 37.53 272.89 37.43 273.89 37.12 274.89 37.02 275.89 36.92 276.89 36.61 277.89 36.51 278.89 36.40 279.89 36.30 280.89 36.19 281.89 36.08 282.89 35.98 283.89 35.87 284.89 35.77 285.89 35.66 286.89 35.55 287.89 35.45 288.89 35.54 289.89 35.44 290.89 35.33 291.89 35.23 292.89 35.12 293.89 35.22 294.89 35.12 295.89 34.82 296.89 34.51 297.89 34.21 298.89 33.91 299.89 33.61 300.89 33.32 301.89 33.02 302.89 32.72 303.89 32.43 304.89 32.13 305.89 31.64 19 Jun 2008 264.90 38.06 265.90 37.77 266.90 37.47 267.90 37.17 268.90 36.88 269.90 36.58 270.90 36.48 271.90 36.18 272.90 36.08 273.90 35.78 274.90 35.68 275.90 35.58 276.90 35.48 277.90 35.18 278.90 35.09 279.90 34.99 280.90 34.89 281.90 34.79 282.90 34.69 283.90 34.59 284.90 34.49 285.90 34.39 286.90 34.29 287.90 34.39 288.90 34.29 289.90 34.20 290.90 34.10 291.90 34.00 292.90 33.91 293.90 34.01 294.90 33.72 295.90 33.42 296.90 33.13 297.90 32.84 298.90 32.55 299.90 32.26 300.90 31.97 301.90 31.68 302.90 31.39 303.90 31.11 304.90 30.82 305.90 30.53 306.90 30.25 20 Jun 2008 265.66 36.47 266.66 36.17 267.66 35.88 268.66 35.59 269.66 35.29 270.66 35.20 271.66 34.91 272.66 34.81 273.66 34.52 274.66 34.42 275.66 34.33 276.66 34.04 277.66 33.94 278.66 33.85 279.66 33.75 280.66 33.66 281.66 33.57 282.66 33.47 283.66 33.38 284.66 33.29 285.66 33.20 286.66 33.11 287.66 33.01 288.66 32.92 289.66 32.83 290.66 32.74 291.66 32.86 292.66 32.77 293.66 32.68 294.66 32.59 295.66 32.31 296.66 32.02 297.66 31.74 298.66 31.42 299.66 30.90 300.66 30.39 301.66 30.27 302.66 29.95 303.66 29.83 304.66 29.57 305.66 29.29 306.66 29.02 307.66 28.74 21 Jun 2008 266.69 34.78 267.69 34.49 268.69 34.20 269.69 33.91 270.69 33.82 271.69 33.53 272.69 33.45 273.69 33.16 274.69 33.07 275.69 32.98 276.69 32.69 277.69 32.60 278.69 32.52 279.69 32.43 280.69 32.34 281.69 32.25 282.69 32.17 283.69 32.08 284.69 32.00 285.69 31.91 286.69 31.83 287.69 31.74 288.69 31.66 289.69 31.58 290.69 31.49 291.69 31.41 292.69 31.33 293.69 31.25 294.69 31.17 295.69 30.70 296.69 30.23 297.69 29.76 298.69 29.29 299.69 29.02 300.69 28.76 301.69 28.49 302.69 28.43 303.69 28.18 304.69 28.12 305.69 27.87 306.69 27.82 307.69 27.60 308.69 27.33 22 Jun 2008 267.73 33.25 268.73 32.97 269.73 32.68 270.73 32.60 271.73 32.32 272.73 32.23 273.73 31.95 274.73 31.87 275.73 31.78 276.73 31.50 277.73 31.42 278.73 31.34 279.73 31.26 280.73 31.18 281.73 30.90 282.73 30.81 283.73 30.74 284.73 30.66 285.73 30.58 286.73 30.50 287.73 30.42 288.73 30.34 289.73 30.27 290.73 30.39 291.73 30.31 292.73 30.16 293.73 29.73 294.73 29.30 295.73 28.87 296.73 28.45 297.73 28.02 298.73 27.60 299.73 27.38 300.73 27.17 301.73 27.16 302.73 26.95 303.73 26.74 304.73 26.73 305.73 26.53 306.73 26.54 307.73 26.34 308.73 26.12 309.73 25.86 23 Jun 2008 268.37 32.56 269.37 32.28 270.37 32.01 271.37 31.93 272.37 31.65 273.37 31.57 274.37 31.29 275.37 31.21 276.37 31.14 277.37 30.86 278.37 30.78 279.37 30.71 280.37 30.63 281.37 30.56 282.37 30.48 283.37 30.41 284.37 30.13 285.37 30.06 286.37 29.99 287.37 29.91 288.37 29.84 289.37 29.77 290.37 29.70 291.37 29.63 292.37 29.32 293.37 28.93 294.37 28.54 295.37 28.16 296.37 27.77 297.37 27.39 298.37 27.01 299.37 26.83 300.37 26.66 301.37 26.48 302.37 26.31 303.37 26.15 304.37 26.18 305.37 26.02 306.37 25.86 307.37 25.70 308.37 25.75 309.37 25.60 24 Jun 2008 269.42 32.22 270.42 31.95 271.42 31.88 272.42 31.60 273.42 31.53 274.42 31.26 275.42 31.18 276.42 30.91 277.42 30.84 278.42 30.77 279.42 30.70 280.42 30.42 281.42 30.35 282.42 30.28 283.42 30.21 284.42 30.14 285.42 30.07 286.42 30.00 287.42 29.94 288.42 29.87 289.42 29.80 290.42 29.69 291.42 29.33 292.42 28.97 293.42 28.62 294.42 28.26 295.42 27.91 296.42 27.56 297.42 27.27 298.42 27.00 299.42 26.74 300.42 26.48 301.42 26.24 302.42 26.11 303.42 25.97 304.42 25.84 305.42 25.71 306.42 25.78 307.42 25.66 308.42 25.53 309.42 25.41 310.42 25.30 25 Jun 2008 270.48 31.85 271.48 31.58 272.48 31.51 273.48 31.24 274.48 31.17 275.48 30.91 276.48 30.84 277.48 30.77 278.48 30.50 279.48 30.43 280.48 30.36 281.48 30.30 282.48 30.03 283.48 29.96 284.48 29.90 285.48 29.83 286.48 29.77 287.48 29.70 288.48 29.63 289.48 29.57 290.48 29.39 291.48 29.06 292.48 28.74 293.48 28.41 294.48 28.09 295.48 27.76 296.48 27.52 297.48 27.26 298.48 27.00 299.48 26.73 300.48 26.47 301.48 26.21 302.48 25.95 303.48 25.84 304.48 25.74 305.48 25.63 306.48 25.53 307.48 25.43 308.48 25.33 309.48 25.23 310.48 25.13 311.48 25.04 26 Jun 2008 271.11 31.61 272.11 31.34 273.11 31.28 274.11 31.01 275.11 30.94 276.11 30.68 277.11 30.61 278.11 30.35 279.11 30.28 280.11 30.21 281.11 30.15 282.11 29.89 283.11 29.82 284.11 29.76 285.11 29.69 286.11 29.63 287.11 29.56 288.11 29.30 289.11 29.24 290.11 29.17 291.11 29.06 292.11 28.75 293.11 28.45 294.11 28.15 295.11 27.85 296.11 27.55 297.11 27.26 298.11 27.07 299.11 26.81 300.11 26.55 301.11 26.29 302.11 26.03 303.11 25.76 304.11 25.62 305.11 25.53 306.11 25.24 307.11 25.16 308.11 25.08 309.11 25.00 310.11 24.92 311.11 24.84 312.11 24.76 313.11 24.69 27 Jun 2008 272.18 31.42 273.18 31.16 274.18 31.09 275.18 30.83 276.18 30.76 277.18 30.50 278.18 30.43 279.18 30.17 280.18 30.11 281.18 30.04 282.18 29.78 283.18 29.72 284.18 29.65 285.18 29.59 286.18 29.53 287.18 29.26 288.18 29.20 289.18 29.14 290.18 29.08 291.18 29.01 292.18 28.89 293.18 28.61 294.18 28.33 295.18 28.05 296.18 27.77 297.18 27.49 298.18 27.21 299.18 26.94 300.18 26.66 301.18 26.39 302.18 26.13 303.18 25.87 304.18 25.60 305.18 25.50 306.18 25.43 307.18 25.16 308.18 25.09 309.18 25.03 310.18 24.76 311.18 24.69 312.18 24.63 313.18 24.57 314.18 24.51 28 Jun 2008 273.26 78.08 274.26 78.08 275.26 78.08 276.26 78.08 277.26 78.08 278.26 78.08 279.26 78.08 280.26 78.08 281.26 78.08 282.26 78.08 283.26 78.08 284.26 78.08 285.26 78.08 286.26 78.08 287.26 78.08 288.26 78.08 289.26 78.08 290.26 78.08 291.26 78.08 292.26 78.08 293.26 78.08 294.26 78.08 295.26 78.08 296.26 78.08 297.26 78.08 298.26 78.08 299.26 78.08 300.26 78.08 301.26 78.08 302.26 78.08 303.26 78.08 304.26 78.08 305.26 78.08 306.26 78.08 307.26 78.08 308.26 78.08 309.26 78.08 310.26 78.08 311.26 78.08 312.26 78.08 313.26 78.08 314.26 78.08 315.26 78.08 29 Jun 2008 274.35 84.01 275.35 84.01 276.35 84.01 277.35 84.01 278.35 84.01 279.35 84.01 280.35 84.01 281.35 84.01 282.35 84.01 283.35 84.01 284.35 84.01 285.35 84.01 286.35 84.01 287.35 84.01 288.35 84.01 289.35 84.01 290.35 84.01 291.35 84.01 292.35 84.01 293.35 84.01 294.35 84.01 295.35 84.01 296.35 84.01 297.35 84.01 298.35 84.01 299.35 84.01 300.35 84.01 301.35 84.01 302.35 84.01 303.35 84.01 304.35 84.01 305.35 84.01 306.35 84.01 307.35 84.01 308.35 84.01 309.35 84.01 310.35 84.01 311.35 84.01 312.35 84.01 313.35 84.01 314.35 84.01 315.35 84.01 316.35 84.01 30 Jun 2008 274.97 89.84 275.97 89.84 276.97 89.84 277.97 89.84 278.97 89.84 279.97 89.84 280.97 89.84 281.97 89.84 282.97 89.84 283.97 89.84 284.97 89.84 285.97 89.84 286.97 89.84 287.97 89.84 288.97 89.84 289.97 89.84 290.97 89.84 291.97 89.84 292.97 89.84 293.97 89.84 294.97 89.84 295.97 89.84 296.97 89.84 297.97 89.84 298.97 89.84 299.97 89.84 300.97 89.84 301.97 89.84 302.97 89.84 303.97 89.84 304.97 89.84 305.97 89.84 306.97 89.84 307.97 89.84 308.97 89.84 309.97 89.84 310.97 89.84 311.97 89.84 312.97 89.84 313.97 89.84 314.97 89.84 315.97 89.84 316.97 89.84 01 Jul 2008 276.07 94.83 277.07 94.83 278.07 94.83 279.07 94.83 280.07 94.83 281.07 94.83 282.07 94.83 283.07 94.83 284.07 94.83 285.07 94.83 286.07 94.83 287.07 94.83 288.07 94.83 289.07 94.83 290.07 94.83 291.07 94.83 292.07 94.83 293.07 94.83 294.07 94.83 295.07 94.83 296.07 94.83 297.07 94.83 298.07 94.83 299.07 94.83 300.07 94.83 301.07 94.83 302.07 94.83 303.07 94.83 304.07 94.83 305.07 94.83 306.07 94.83 307.07 94.83 308.07 94.83 309.07 94.83 310.07 94.83 311.07 94.83 312.07 94.83 313.07 94.83 314.07 94.83 315.07 94.83 316.07 94.83 317.07 94.83 318.07 94.83 02 Jul 2008 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 295.17 95.91 296.17 95.91 297.17 95.91 298.17 95.91 299.17 95.91 300.17 95.91 301.17 95.91 302.17 95.91 303.17 95.91 304.17 95.91 305.17 95.91 306.17 95.91 307.17 95.91 308.17 95.91 309.17 95.91 310.17 95.91 311.17 95.91 312.17 95.91 313.17 95.91 314.17 95.91 315.17 95.91 316.17 95.91 317.17 95.91 318.17 95.91 319.17 95.91 03 Jul 2008 278.28 CVZ 279.28 CVZ 280.28 CVZ 281.28 CVZ 282.28 CVZ 283.28 CVZ 284.28 CVZ 285.28 CVZ 286.28 CVZ 287.28 CVZ 288.28 CVZ 289.28 CVZ 290.28 CVZ 291.28 CVZ 292.28 CVZ 293.28 CVZ 294.28 CVZ 295.28 CVZ 296.28 CVZ 297.28 CVZ 298.28 CVZ 299.28 CVZ 300.28 CVZ 301.28 CVZ 302.28 CVZ 303.28 CVZ 304.28 CVZ 305.28 CVZ 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 316.28 CVZ 317.28 CVZ 318.28 CVZ 319.28 CVZ 320.28 CVZ 04 Jul 2008 278.89 95.91 279.89 95.91 280.89 95.91 281.89 95.91 282.89 95.91 283.89 95.91 284.89 95.91 285.89 95.91 286.89 95.91 287.89 95.91 288.89 95.91 289.89 95.91 290.89 95.91 291.89 95.91 292.89 95.91 293.89 95.91 294.89 95.91 295.89 95.91 296.89 95.91 297.89 95.91 298.89 95.91 299.89 95.91 300.89 95.91 301.89 95.91 302.89 95.91 303.89 95.91 304.89 95.91 305.89 95.91 306.89 95.91 307.89 95.91 308.89 95.91 309.89 95.91 310.89 95.91 311.89 95.91 312.89 95.91 313.89 95.91 314.89 95.91 315.89 95.91 316.89 95.91 317.89 95.91 318.89 95.91 319.89 95.91 320.89 95.91 05 Jul 2008 280.01 73.02 281.01 73.02 282.01 73.02 283.01 73.02 284.01 73.02 285.01 73.02 286.01 73.02 287.01 73.02 288.01 73.02 289.01 73.02 290.01 73.02 291.01 73.02 292.01 73.02 293.01 73.02 294.01 73.02 295.01 73.02 296.01 73.02 297.01 73.02 298.01 73.02 299.01 73.02 300.01 73.02 301.01 73.02 302.01 73.02 303.01 73.02 304.01 73.02 305.01 73.02 306.01 73.02 307.01 73.02 308.01 73.02 309.01 73.02 310.01 73.02 311.01 73.02 312.01 73.02 313.01 73.02 314.01 73.02 315.01 73.02 316.01 73.02 317.01 73.02 318.01 73.02 319.01 73.02 320.01 73.02 321.01 73.02 322.01 73.02 06 Jul 2008 281.14 66.98 282.14 66.98 283.14 66.98 284.14 66.98 285.14 66.98 286.14 66.98 287.14 66.98 288.14 66.98 289.14 66.98 290.14 66.98 291.14 66.98 292.14 66.98 293.14 66.98 294.14 66.98 295.14 66.98 296.14 66.98 297.14 66.98 298.14 66.98 299.14 66.98 300.14 66.98 301.14 66.98 302.14 66.98 303.14 66.98 304.14 66.98 305.14 66.98 306.14 66.98 307.14 66.98 308.14 66.98 309.14 66.98 310.14 66.98 311.14 66.98 312.14 66.98 313.14 66.98 314.14 66.98 315.14 66.98 316.14 66.98 317.14 66.98 318.14 66.98 319.14 66.98 320.14 66.98 321.14 66.98 322.14 66.98 323.14 66.98 07 Jul 2008 282.27 64.27 283.27 64.27 284.27 64.27 285.27 64.27 286.27 64.27 287.27 64.27 288.27 64.27 289.27 64.27 290.27 64.27 291.27 64.27 292.27 64.27 293.27 64.27 294.27 64.27 295.27 64.27 296.27 64.27 297.27 64.27 298.27 64.27 299.27 64.27 300.27 64.27 301.27 64.27 302.27 64.27 303.27 64.27 304.27 64.27 305.27 64.27 306.27 64.27 307.27 64.27 308.27 64.27 309.27 64.27 310.27 64.27 311.27 64.27 312.27 64.27 313.27 64.27 314.27 64.27 315.27 64.27 316.27 64.27 317.27 64.27 318.27 64.27 319.27 64.27 320.27 64.27 321.27 64.27 322.27 64.27 323.27 64.27 324.27 64.27 08 Jul 2008 283.41 62.39 284.41 62.39 285.41 62.39 286.41 62.39 287.41 62.39 288.41 62.39 289.41 62.39 290.41 62.39 291.41 62.39 292.41 62.39 293.41 62.39 294.41 62.39 295.41 62.39 296.41 62.39 297.41 62.39 298.41 62.39 299.41 62.39 300.41 62.39 301.41 62.39 302.41 62.39 303.41 62.39 304.41 62.39 305.41 62.39 306.41 62.39 307.41 62.39 308.41 62.39 309.41 62.39 310.41 62.39 311.41 62.39 312.41 62.39 313.41 62.39 314.41 62.39 315.41 62.39 316.41 62.39 317.41 62.39 318.41 62.39 319.41 62.39 320.41 62.39 321.41 62.39 322.41 62.39 323.41 62.39 324.41 62.39 325.41 62.39 09 Jul 2008 284.00 61.08 285.00 61.08 286.00 61.08 287.00 61.08 288.00 61.08 289.00 61.08 290.00 61.08 291.00 61.08 292.00 61.08 293.00 61.08 294.00 61.08 295.00 61.08 296.00 61.08 297.00 61.08 298.00 61.08 299.00 61.08 300.00 61.08 301.00 61.08 302.00 61.08 303.00 61.08 304.00 61.08 305.00 61.08 306.00 61.08 307.00 61.08 308.00 61.08 309.00 61.08 310.00 61.08 311.00 61.08 312.00 61.08 313.00 61.08 314.00 61.08 315.00 61.08 316.00 61.08 317.00 61.08 318.00 61.08 319.00 61.08 320.00 61.08 321.00 61.08 322.00 61.08 323.00 61.08 324.00 61.08 325.00 61.08 326.00 61.08 10 Jul 2008 285.14 59.91 286.14 59.91 287.14 59.91 288.14 59.91 289.14 59.91 290.14 59.91 291.14 59.91 292.14 59.91 293.14 59.91 294.14 59.91 295.14 59.91 296.14 59.91 297.14 59.91 298.14 59.91 299.14 59.91 300.14 59.91 301.14 59.91 302.14 59.91 303.14 59.91 304.14 59.91 305.14 59.91 306.14 59.91 307.14 59.91 308.14 59.91 309.14 59.91 310.14 59.91 311.14 59.91 312.14 59.91 313.14 59.91 314.14 59.91 315.14 59.91 316.14 59.91 317.14 59.91 318.14 59.91 319.14 59.91 320.14 59.91 321.14 59.91 322.14 59.91 323.14 59.91 324.14 59.91 325.14 59.91 326.14 59.91 327.14 59.91 11 Jul 2008 286.30 59.03 287.30 59.03 288.30 59.03 289.30 59.03 290.30 59.03 291.30 59.03 292.30 59.03 293.30 59.03 294.30 59.03 295.30 59.03 296.30 59.03 297.30 59.03 298.30 59.03 299.30 59.03 300.30 59.03 301.30 59.03 302.30 59.03 303.30 59.03 304.30 59.03 305.30 59.03 306.30 59.03 307.30 59.03 308.30 59.03 309.30 59.03 310.30 59.03 311.30 59.03 312.30 59.03 313.30 59.03 314.30 59.03 315.30 59.03 316.30 59.03 317.30 59.03 318.30 59.03 319.30 59.03 320.30 59.03 321.30 59.03 322.30 59.03 323.30 59.03 324.30 59.03 325.30 59.03 326.30 59.03 327.30 59.03 328.30 58.84 12 Jul 2008 287.46 58.44 288.46 58.44 289.46 58.44 290.46 58.44 291.46 58.44 292.46 58.44 293.46 58.44 294.46 58.44 295.46 58.44 296.46 58.44 297.46 58.44 298.46 58.44 299.46 58.44 300.46 58.44 301.46 58.44 302.46 58.44 303.46 58.44 304.46 58.44 305.46 58.44 306.46 58.44 307.46 58.44 308.46 58.44 309.46 58.44 310.46 58.44 311.46 58.44 312.46 58.44 313.46 58.44 314.46 58.44 315.46 58.44 316.46 58.44 317.46 58.44 318.46 58.44 319.46 58.44 320.46 58.44 321.46 58.44 322.46 58.39 323.46 58.16 324.46 57.94 325.46 57.92 326.46 57.69 327.46 57.47 328.46 57.45 329.46 57.22 13 Jul 2008 288.62 57.70 289.62 57.70 290.62 57.70 291.62 57.70 292.62 57.70 293.62 57.70 294.62 57.70 295.62 57.70 296.62 57.70 297.62 57.70 298.62 57.70 299.62 57.70 300.62 57.70 301.62 57.70 302.62 57.70 303.62 57.70 304.62 57.70 305.62 57.70 306.62 57.70 307.62 57.70 308.62 57.70 309.62 57.70 310.62 57.70 311.62 57.70 312.62 57.70 313.62 57.70 314.62 57.70 315.62 57.70 316.62 57.70 317.62 57.70 318.62 57.70 319.62 57.70 320.62 57.49 321.62 57.27 322.62 57.05 323.62 56.84 324.62 56.82 325.62 56.60 326.62 56.38 327.62 56.16 328.62 56.14 329.62 55.92 330.62 55.70 14 Jul 2008 289.79 57.22 290.79 57.22 291.79 57.22 292.79 57.22 293.79 57.22 294.79 57.22 295.79 57.22 296.79 57.22 297.79 57.22 298.79 57.22 299.79 57.22 300.79 57.22 301.79 57.22 302.79 57.22 303.79 57.22 304.79 57.22 305.79 57.22 306.79 57.22 307.79 57.22 308.79 57.22 309.79 57.22 310.79 57.22 311.79 57.22 312.79 57.22 313.79 57.22 314.79 57.22 315.79 57.22 316.79 57.22 317.79 57.22 318.79 57.04 319.79 56.79 320.79 56.55 321.79 56.30 322.79 56.04 323.79 55.79 324.79 55.57 325.79 55.35 326.79 55.33 327.79 55.12 328.79 54.90 329.79 54.68 330.79 54.66 331.79 54.44 15 Jul 2008 290.95 56.99 291.95 56.99 292.95 56.99 293.95 56.99 294.95 56.99 295.95 56.99 296.95 56.99 297.95 56.99 298.95 56.99 299.95 56.99 300.95 56.99 301.95 56.99 302.95 56.99 303.95 56.99 304.95 56.99 305.95 56.99 306.95 56.99 307.95 56.99 308.95 56.99 309.95 56.99 310.95 56.99 311.95 56.99 312.95 56.99 313.95 56.99 314.95 56.99 315.95 56.99 316.95 56.90 317.95 56.66 318.95 56.42 319.95 56.17 320.95 55.92 321.95 55.66 322.95 55.40 323.95 55.13 324.95 54.86 325.95 54.58 326.95 54.30 327.95 54.01 328.95 53.91 329.95 53.70 330.95 53.48 331.95 53.26 332.95 53.24 16 Jul 2008 291.53 56.59 292.53 56.59 293.53 56.59 294.53 56.59 295.53 56.59 296.53 56.59 297.53 56.59 298.53 56.59 299.53 56.59 300.53 56.59 301.53 56.59 302.53 56.59 303.53 56.59 304.53 56.59 305.53 56.59 306.53 56.59 307.53 56.59 308.53 56.59 309.53 56.59 310.53 56.59 311.53 56.59 312.53 56.59 313.53 56.59 314.53 56.59 315.53 56.59 316.53 56.45 317.53 56.20 318.53 55.95 319.53 55.69 320.53 55.43 321.53 55.17 322.53 54.90 323.53 54.62 324.53 54.34 325.53 54.05 326.53 53.75 327.53 53.45 328.53 53.14 329.53 52.82 330.53 52.66 331.53 52.44 332.53 52.22 333.53 52.20 334.53 51.98 17 Jul 2008 292.70 56.22 293.70 56.22 294.70 56.22 295.70 56.22 296.70 56.22 297.70 56.22 298.70 56.22 299.70 56.22 300.70 56.22 301.70 56.22 302.70 56.22 303.70 56.22 304.70 56.22 305.70 56.22 306.70 56.22 307.70 56.22 308.70 56.22 309.70 56.22 310.70 56.22 311.70 56.22 312.70 56.22 313.70 56.22 314.70 56.22 315.70 56.08 316.70 55.83 317.70 55.58 318.70 55.31 319.70 55.05 320.70 54.77 321.70 54.49 322.70 54.21 323.70 53.91 324.70 53.61 325.70 53.30 326.70 52.98 327.70 52.65 328.70 52.31 329.70 51.96 330.70 51.59 331.70 51.51 332.70 51.29 333.70 51.06 334.70 51.04 335.70 50.81 18 Jul 2008 293.88 56.07 294.88 56.07 295.88 56.07 296.88 56.07 297.88 56.07 298.88 56.07 299.88 56.07 300.88 56.07 301.88 56.07 302.88 56.07 303.88 56.07 304.88 56.07 305.88 56.07 306.88 56.07 307.88 56.07 308.88 56.07 309.88 56.07 310.88 56.07 311.88 56.07 312.88 56.07 313.88 55.96 314.88 55.70 315.88 55.45 316.88 55.18 317.88 54.91 318.88 54.64 319.88 54.35 320.88 54.06 321.88 53.76 322.88 53.45 323.88 53.13 324.88 52.79 325.88 52.45 326.88 52.10 327.88 51.73 328.88 51.35 329.88 50.95 330.88 50.61 331.88 50.59 332.88 50.36 333.88 50.13 334.88 50.10 335.88 49.86 336.88 49.63 19 Jul 2008 295.06 55.75 296.06 55.75 297.06 55.75 298.06 55.75 299.06 55.75 300.06 55.75 301.06 55.75 302.06 55.75 303.06 55.75 304.06 55.75 305.06 55.75 306.06 55.75 307.06 55.75 308.06 55.75 309.06 55.75 310.06 55.75 311.06 55.75 312.06 55.75 313.06 55.56 314.06 55.30 315.06 55.03 316.06 54.75 317.06 54.47 318.06 54.18 319.06 53.88 320.06 53.57 321.06 53.25 322.06 52.92 323.06 52.57 324.06 52.21 325.06 51.84 326.06 51.45 327.06 51.04 328.06 50.62 329.06 50.17 330.06 49.92 331.06 49.69 332.06 49.65 333.06 49.42 334.06 49.18 335.06 49.14 336.06 48.90 337.06 48.66 338.06 48.61 20 Jul 2008 296.24 55.65 297.24 55.65 298.24 55.65 299.24 55.65 300.24 55.65 301.24 55.65 302.24 55.65 303.24 55.65 304.24 55.65 305.24 55.65 306.24 55.65 307.24 55.65 308.24 55.65 309.24 55.65 310.24 55.64 311.24 55.38 312.24 55.12 313.24 54.84 314.24 54.56 315.24 54.27 316.24 53.97 317.24 53.66 318.24 53.34 319.24 53.00 320.24 52.65 321.24 52.29 322.24 51.91 323.24 51.51 324.24 51.09 325.24 50.66 326.24 50.19 327.24 49.70 328.24 49.44 329.24 49.21 330.24 48.98 331.24 48.74 332.24 48.70 333.24 48.45 334.24 48.21 335.24 48.16 336.24 47.91 337.24 47.85 338.24 47.59 339.24 47.53 21 Jul 2008 297.43 55.57 298.43 55.57 299.43 55.57 300.43 55.57 301.43 55.57 302.43 55.57 303.43 55.57 304.43 55.57 305.43 55.57 306.43 55.57 307.43 55.57 308.43 55.43 309.43 55.16 310.43 54.89 311.43 54.61 312.43 54.32 313.43 54.01 314.43 53.70 315.43 53.37 316.43 53.04 317.43 52.68 318.43 52.31 319.43 51.92 320.43 51.52 321.43 51.09 322.43 50.63 323.43 50.15 324.43 49.64 325.43 49.20 326.43 48.96 327.43 48.73 328.43 48.49 329.43 48.24 330.43 48.00 331.43 47.75 332.43 47.70 333.43 47.44 334.43 47.19 335.43 47.13 336.43 47.06 337.43 46.79 338.43 46.72 339.43 46.45 340.43 46.37 22 Jul 2008 298.61 55.50 299.61 55.50 300.61 55.50 301.61 55.50 302.61 55.50 303.61 55.50 304.61 55.50 305.61 55.43 306.61 55.16 307.61 54.89 308.61 54.60 309.61 54.31 310.61 54.00 311.61 53.69 312.61 53.36 313.61 53.01 314.61 52.65 315.61 52.27 316.61 51.87 317.61 51.45 318.61 51.00 319.61 50.52 320.61 50.02 321.61 49.47 322.61 48.95 323.61 48.71 324.61 48.47 325.61 48.23 326.61 47.98 327.61 47.73 328.61 47.48 329.61 47.23 330.61 46.97 331.61 46.91 332.61 46.64 333.61 46.38 334.61 46.30 335.61 46.03 336.61 45.95 337.61 45.87 338.61 45.78 339.61 45.49 340.61 45.40 341.61 45.30 23 Jul 2008 299.80 55.25 300.80 55.25 301.80 55.25 302.80 55.25 303.80 55.11 304.80 54.83 305.80 54.54 306.80 54.24 307.80 53.93 308.80 53.61 309.80 53.27 310.80 52.91 311.80 52.54 312.80 52.14 313.80 51.73 314.80 51.29 315.80 50.82 316.80 50.31 317.80 49.77 318.80 49.19 319.80 48.68 320.80 48.44 321.80 48.20 322.80 47.96 323.80 47.71 324.80 47.46 325.80 47.20 326.80 46.94 327.80 46.68 328.80 46.42 329.80 46.15 330.80 45.87 331.80 45.80 332.80 45.52 333.80 45.43 334.80 45.15 335.80 45.05 336.80 44.96 337.80 44.86 338.80 44.76 339.80 44.45 340.80 44.33 341.80 44.22 342.80 44.30 24 Jul 2008 300.99 54.99 301.99 54.70 302.99 54.41 303.99 54.10 304.99 53.78 305.99 53.44 306.99 53.09 307.99 52.72 308.99 52.33 309.99 51.92 310.99 51.48 311.99 51.01 312.99 50.51 313.99 49.97 314.99 49.39 315.99 48.75 316.99 48.40 317.99 48.16 318.99 47.92 319.99 47.67 320.99 47.42 321.99 47.16 322.99 46.90 323.99 46.64 324.99 46.37 325.99 46.10 326.99 45.83 327.99 45.55 328.99 45.27 329.99 44.99 330.99 44.90 331.99 44.61 332.99 44.51 333.99 44.41 334.99 44.10 335.99 43.99 336.99 43.87 337.99 43.76 338.99 43.63 339.99 43.50 340.99 43.37 341.99 43.24 342.99 43.10 343.99 43.15 25 Jul 2008 302.17 53.54 303.17 53.19 304.17 52.82 305.17 52.43 306.17 52.01 307.17 51.58 308.17 51.11 309.17 50.60 310.17 50.06 311.17 49.47 312.17 48.83 313.17 48.35 314.17 48.11 315.17 47.87 316.17 47.62 317.17 47.36 318.17 47.11 319.17 46.85 320.17 46.59 321.17 46.32 322.17 46.05 323.17 45.77 324.17 45.49 325.17 45.21 326.17 44.93 327.17 44.64 328.17 44.34 329.17 44.04 330.17 43.94 331.17 43.63 332.17 43.52 333.17 43.40 334.17 43.28 335.17 42.95 336.17 42.82 337.17 42.69 338.17 42.55 339.17 42.41 340.17 42.46 341.17 42.31 342.17 42.15 343.17 42.19 344.17 42.02 345.17 41.86 26 Jul 2008 303.36 51.57 304.36 51.09 305.36 50.58 306.36 50.03 307.36 49.43 308.36 48.77 309.36 48.29 310.36 48.05 311.36 47.80 312.36 47.55 313.36 47.30 314.36 47.04 315.36 46.78 316.36 46.52 317.36 46.25 318.36 45.98 319.36 45.70 320.36 45.42 321.36 45.14 322.36 44.85 323.36 44.56 324.36 44.26 325.36 43.96 326.36 43.65 327.36 43.34 328.36 43.23 329.36 42.91 330.36 42.79 331.36 42.46 332.36 42.33 333.36 42.19 334.36 42.05 335.36 41.91 336.36 41.76 337.36 41.60 338.36 41.44 339.36 41.28 340.36 41.31 341.36 41.14 342.36 41.16 343.36 40.99 344.36 41.00 345.36 40.82 346.36 40.83 27 Jul 2008 304.55 48.58 305.55 48.21 306.55 47.97 307.55 47.72 308.55 47.47 309.55 47.22 310.55 46.96 311.55 46.70 312.55 46.43 313.55 46.16 314.55 45.89 315.55 45.61 316.55 45.33 317.55 45.04 318.55 44.76 319.55 44.46 320.55 44.16 321.55 43.86 322.55 43.55 323.55 43.24 324.55 42.93 325.55 42.61 326.55 42.28 327.55 42.15 328.55 41.82 329.55 41.68 330.55 41.54 331.55 41.19 332.55 41.04 333.55 40.88 334.55 40.72 335.55 40.56 336.55 40.59 337.55 40.42 338.55 40.24 339.55 40.26 340.55 40.07 341.55 40.09 342.55 39.90 343.55 39.90 344.55 39.71 345.55 39.71 346.55 39.70 347.55 39.50 28 Jul 2008 305.73 47.12 306.73 46.86 307.73 46.60 308.73 46.33 309.73 46.06 310.73 45.78 311.73 45.51 312.73 45.22 313.73 44.94 314.73 44.65 315.73 44.35 316.73 44.05 317.73 43.75 318.73 43.44 319.73 43.13 320.73 42.81 321.73 42.49 322.73 42.16 323.73 41.83 324.73 41.50 325.73 41.16 326.73 41.02 327.73 40.67 328.73 40.51 329.73 40.36 330.73 40.20 331.73 40.03 332.73 39.86 333.73 39.69 334.73 39.51 335.73 39.33 336.73 39.34 337.73 39.16 338.73 39.16 339.73 38.97 340.73 38.97 341.73 38.77 342.73 38.77 343.73 38.77 344.73 38.57 345.73 38.56 346.73 38.55 347.73 38.34 348.73 38.34 29 Jul 2008 306.92 45.67 307.92 45.39 308.92 45.10 309.92 44.81 310.92 44.52 311.92 44.23 312.92 43.93 313.92 43.62 314.92 43.31 315.92 43.00 316.92 42.68 317.92 42.36 318.92 42.03 319.92 41.70 320.92 41.37 321.92 41.03 322.92 40.68 323.92 40.33 324.92 39.98 325.92 39.82 326.92 39.66 327.92 39.29 328.92 39.12 329.92 38.95 330.92 38.77 331.92 38.59 332.92 38.61 333.92 38.42 334.92 38.23 335.92 38.24 336.92 38.04 337.92 38.05 338.92 37.85 339.92 37.84 340.92 37.64 341.92 37.64 342.92 37.63 343.92 37.43 344.92 37.42 345.92 37.42 346.92 37.41 347.92 37.21 348.92 36.80 349.92 36.40 30 Jul 2008 308.10 44.09 309.10 43.79 310.10 43.48 311.10 43.17 312.10 42.86 313.10 42.54 314.10 42.22 315.10 41.89 316.10 41.56 317.10 41.22 318.10 40.88 319.10 40.54 320.10 40.19 321.10 39.84 322.10 39.48 323.10 39.12 324.10 38.95 325.10 38.59 326.10 38.41 327.10 38.24 328.10 38.06 329.10 37.88 330.10 37.69 331.10 37.50 332.10 37.31 333.10 37.32 334.10 37.12 335.10 36.93 336.10 36.93 337.10 36.73 338.10 36.73 339.10 36.73 340.10 36.52 341.10 36.52 342.10 36.52 343.10 36.32 344.10 36.32 345.10 36.32 346.10 36.12 347.10 35.93 348.10 35.53 349.10 35.14 350.10 34.75 351.10 34.37 31 Jul 2008 309.28 42.39 310.28 42.06 311.28 41.74 312.28 41.40 313.28 41.07 314.28 40.73 315.28 40.39 316.28 40.04 317.28 39.69 318.28 39.33 319.28 38.97 320.28 38.61 321.28 38.24 322.28 37.87 323.28 37.70 324.28 37.32 325.28 37.14 326.28 36.96 327.28 36.78 328.28 36.59 329.28 36.40 330.28 36.41 331.28 36.22 332.28 36.02 333.28 36.03 334.28 35.83 335.28 35.83 336.28 35.64 337.28 35.64 338.28 35.44 339.28 35.45 340.28 35.45 341.28 35.26 342.28 35.26 343.28 35.07 344.28 35.08 345.28 35.10 346.28 34.71 347.28 34.33 348.28 33.95 349.28 33.58 350.28 33.01 351.28 32.64 352.28 32.28 01 Aug 2008 310.46 40.57 311.46 40.23 312.46 39.88 313.46 39.53 314.46 39.18 315.46 38.82 316.46 38.46 317.46 38.10 318.46 37.73 319.46 37.36 320.46 36.99 321.46 36.62 322.46 36.44 323.46 36.26 324.46 35.87 325.46 35.69 326.46 35.50 327.46 35.31 328.46 35.33 329.46 35.14 330.46 34.94 331.46 34.95 332.46 34.76 333.46 34.77 334.46 34.58 335.46 34.59 336.46 34.40 337.46 34.41 338.46 34.22 339.46 34.24 340.46 34.06 341.46 34.08 342.46 34.10 343.46 33.92 344.46 33.75 345.46 33.38 346.46 33.01 347.46 32.65 348.46 32.29 349.46 31.94 350.46 31.59 351.46 09.75 352.46 09.57 353.46 09.38 02 Aug 2008 312.24 38.36 313.24 38.00 314.24 37.64 315.24 37.28 316.24 36.91 317.24 36.54 318.24 36.16 319.24 35.79 320.24 35.41 321.24 35.23 322.24 34.85 323.24 34.67 324.24 34.49 325.24 34.31 326.24 34.12 327.24 34.14 328.24 33.95 329.24 33.77 330.24 33.59 331.24 33.60 332.24 33.42 333.24 33.44 334.24 33.26 335.24 33.28 336.24 33.11 337.24 33.13 338.24 32.96 339.24 32.99 340.24 32.82 341.24 32.86 342.24 32.70 343.24 32.54 344.24 32.19 345.24 31.84 346.24 31.49 347.24 10.15 348.24 09.96 349.24 09.76 350.24 09.55 351.24 09.54 352.24 28.51 353.24 28.52 354.24 28.25 03 Aug 2008 313.41 36.42 314.41 36.05 315.41 35.68 316.41 35.31 317.41 34.94 318.41 34.57 319.41 34.19 320.41 34.02 321.41 33.84 322.41 33.46 323.41 33.29 324.41 33.11 325.41 32.93 326.41 32.96 327.41 32.78 328.41 32.60 329.41 32.43 330.41 32.46 331.41 32.29 332.41 32.32 333.41 32.15 334.41 31.99 335.41 32.02 336.41 31.86 337.41 31.91 338.41 31.75 339.41 31.80 340.41 31.65 341.41 31.71 342.41 31.57 343.41 10.60 344.41 10.39 345.41 10.17 346.41 09.95 347.41 28.11 348.41 27.79 349.41 27.48 350.41 27.16 351.41 27.02 352.41 27.00 353.41 27.02 354.41 26.87 355.41 26.91 04 Aug 2008 314.58 34.49 315.58 34.12 316.58 33.75 317.58 33.38 318.58 33.01 319.58 32.84 320.58 32.67 321.58 32.31 322.58 32.14 323.58 31.97 324.58 31.80 325.58 31.84 326.58 31.67 327.58 31.51 328.58 31.35 329.58 31.39 330.58 31.23 331.58 31.07 332.58 31.12 333.58 30.97 334.58 30.82 335.58 30.88 336.58 30.73 337.58 30.59 338.58 30.66 339.58 11.10 340.58 10.88 341.58 10.64 342.58 28.15 343.58 27.90 344.58 27.71 345.58 27.40 346.58 27.09 347.58 26.78 348.58 26.48 349.58 26.18 350.58 25.89 351.58 25.64 352.58 25.61 353.58 25.64 354.58 25.57 355.58 25.63 356.58 25.49 05 Aug 2008 315.75 33.21 316.75 32.85 317.75 32.49 318.75 32.33 319.75 31.97 320.75 31.81 321.75 31.65 322.75 31.50 323.75 31.34 324.75 31.19 325.75 31.03 326.75 31.08 327.75 30.94 328.75 30.79 329.75 30.65 330.75 30.70 331.75 30.57 332.75 30.43 333.75 30.30 334.75 30.37 335.75 29.89 336.75 28.11 337.75 27.91 338.75 27.66 339.75 27.56 340.75 27.39 341.75 27.16 342.75 27.05 343.75 27.06 344.75 26.98 345.75 26.73 346.75 26.44 347.75 26.15 348.75 25.86 349.75 25.58 350.75 25.30 351.75 25.06 352.75 25.07 353.75 25.11 354.75 25.00 355.75 24.97 356.75 25.03 357.75 24.82 06 Aug 2008 316.91 32.03 317.91 31.88 318.91 31.53 319.91 31.38 320.91 31.23 321.91 31.09 322.91 30.95 323.91 30.81 324.91 30.67 325.91 30.53 326.91 30.40 327.91 30.26 328.91 30.13 329.91 30.21 330.91 30.08 331.91 29.96 332.91 28.26 333.91 27.49 334.91 27.21 335.91 27.07 336.91 26.88 337.91 26.84 338.91 26.74 339.91 26.57 340.91 26.54 341.91 26.45 342.91 26.49 343.91 26.28 344.91 26.21 345.91 26.14 346.91 25.86 347.91 25.59 348.91 25.31 349.91 25.04 350.91 24.78 351.91 24.55 352.91 24.39 353.91 24.49 354.91 24.45 355.91 24.47 356.91 24.36 357.91 24.31 358.91 24.13 07 Aug 2008 318.07 31.55 319.07 31.41 320.07 31.08 321.07 30.95 322.07 30.82 323.07 30.69 324.07 30.57 325.07 30.44 326.07 30.32 327.07 30.20 328.07 30.08 329.07 30.17 330.07 28.57 331.07 27.57 332.07 27.10 333.07 26.92 334.07 26.70 335.07 26.63 336.07 26.52 337.07 26.56 338.07 26.36 339.07 26.32 340.07 26.25 341.07 26.15 342.07 26.24 343.07 26.11 344.07 26.18 345.07 26.06 346.07 26.02 347.07 25.75 348.07 25.48 349.07 25.22 350.07 24.96 351.07 24.70 352.07 24.44 353.07 24.38 354.07 24.38 355.07 24.23 356.07 24.24 357.07 24.26 358.07 24.27 359.07 24.12 000.07 23.78 08 Aug 2008 319.23 30.99 320.23 30.87 321.23 30.55 322.23 30.43 323.23 30.32 324.23 30.21 325.23 30.10 326.23 29.99 327.23 29.20 328.23 28.18 329.23 27.17 330.23 26.76 331.23 26.53 332.23 26.48 333.23 26.41 334.23 26.31 335.23 26.18 336.23 26.04 337.23 26.08 338.23 25.91 339.23 25.94 340.23 25.97 341.23 25.80 342.23 25.85 343.23 25.72 344.23 25.80 345.23 25.71 346.23 25.65 347.23 25.67 348.23 25.21 349.23 24.96 350.23 24.71 351.23 24.46 352.23 24.21 353.23 24.01 354.23 24.06 355.23 24.09 356.23 23.89 357.23 23.88 358.23 24.06 359.23 23.82 000.23 23.18 001.23 22.73 09 Aug 2008 320.94 30.56 321.94 30.45 322.94 30.35 323.94 30.25 324.94 29.49 325.94 28.46 326.94 28.36 327.94 27.39 328.94 26.73 329.94 26.49 330.94 26.27 331.94 26.31 332.94 26.22 333.94 26.02 334.94 25.94 335.94 25.98 336.94 25.94 337.94 25.80 338.94 25.74 339.94 25.74 340.94 25.80 341.94 25.71 342.94 25.64 343.94 25.60 344.94 25.57 345.94 25.57 346.94 25.57 347.94 25.48 348.94 25.23 349.94 24.98 350.94 24.73 351.94 24.49 352.94 24.04 353.94 23.81 354.94 23.86 355.94 23.92 356.94 23.77 357.94 23.83 358.94 23.89 359.94 23.35 000.94 23.02 001.94 22.48 002.94 22.14 10 Aug 2008 322.08 30.39 323.08 29.70 324.08 28.77 325.08 28.32 326.08 28.24 327.08 27.68 328.08 26.83 329.08 26.61 330.08 26.24 331.08 26.10 332.08 26.00 333.08 25.95 334.08 25.94 335.08 25.77 336.08 25.84 337.08 25.75 338.08 25.69 339.08 25.67 340.08 25.67 341.08 25.50 342.08 25.55 343.08 25.42 344.08 25.51 345.08 25.41 346.08 25.53 347.08 25.47 348.08 25.41 349.08 25.18 350.08 24.94 351.08 24.70 352.08 24.46 353.08 24.22 354.08 23.98 355.08 23.74 356.08 23.67 357.08 23.68 358.08 23.69 359.08 23.71 000.08 23.53 001.08 23.15 002.08 22.77 003.08 22.40 004.08 22.03 11 Aug 2008 323.22 28.72 324.22 28.40 325.22 28.32 326.22 28.25 327.22 27.61 328.22 26.99 329.22 26.59 330.22 26.21 331.22 26.07 332.22 25.94 333.22 25.84 334.22 25.76 335.22 25.71 336.22 25.67 337.22 25.66 338.22 25.46 339.22 25.48 340.22 25.52 341.22 25.37 342.22 25.44 343.22 25.32 344.22 25.41 345.22 25.32 346.22 25.23 347.22 25.35 348.22 25.29 349.22 25.23 350.22 25.08 351.22 24.84 352.22 24.60 353.22 24.37 354.22 24.13 355.22 23.69 356.22 23.60 357.22 23.58 358.22 23.57 359.22 23.57 000.22 23.57 001.22 23.37 002.22 23.18 003.22 22.78 004.22 22.39 005.22 22.21 12 Aug 2008 324.36 28.41 325.36 28.34 326.36 28.27 327.36 28.08 328.36 27.58 329.36 27.10 330.36 26.63 331.36 26.38 332.36 26.15 333.36 26.13 334.36 25.92 335.36 25.93 336.36 25.75 337.36 25.78 338.36 25.63 339.36 25.68 340.36 25.55 341.36 25.42 342.36 25.51 343.36 25.41 344.36 25.31 345.36 25.42 346.36 25.34 347.36 25.27 348.36 25.20 349.36 25.34 350.36 25.20 351.36 24.96 352.36 24.72 353.36 24.48 354.36 24.24 355.36 24.01 356.36 23.77 357.36 23.63 358.36 23.61 359.36 23.60 000.36 23.59 001.36 23.58 002.36 23.57 003.36 23.36 004.36 22.96 005.36 22.76 006.36 22.36 13 Aug 2008 325.49 28.14 326.49 28.08 327.49 28.02 328.49 27.76 329.49 27.64 330.49 27.24 331.49 26.85 332.49 26.47 333.49 26.10 334.49 25.94 335.49 25.78 336.49 25.84 337.49 25.70 338.49 25.58 339.49 25.46 340.49 25.35 341.49 25.44 342.49 25.34 343.49 25.25 344.49 25.17 345.49 25.09 346.49 25.21 347.49 25.15 348.49 25.08 349.49 25.02 350.49 24.97 351.49 24.92 352.49 24.78 353.49 24.54 354.49 24.31 355.49 24.07 356.49 23.83 357.49 23.59 358.49 23.35 359.49 23.25 000.49 23.23 001.49 23.21 002.49 23.20 003.49 23.18 004.49 23.17 005.49 23.16 006.49 22.96 007.49 22.55 14 Aug 2008 327.12 28.13 328.12 28.07 329.12 28.02 330.12 27.76 331.12 27.70 332.12 27.65 333.12 27.33 334.12 27.00 335.12 26.67 336.12 26.35 337.12 26.24 338.12 25.93 339.12 25.82 340.12 25.73 341.12 25.63 342.12 25.55 343.12 25.46 344.12 25.39 345.12 25.31 346.12 25.24 347.12 25.38 348.12 25.32 349.12 25.26 350.12 25.20 351.12 25.15 352.12 25.11 353.12 25.06 354.12 24.82 355.12 24.58 356.12 24.33 357.12 24.09 358.12 23.85 359.12 23.61 000.12 23.37 001.12 23.21 002.12 23.18 003.12 23.16 004.12 23.15 005.12 23.13 006.12 23.12 007.12 23.10 008.12 23.05 009.12 22.81 15 Aug 2008 328.24 28.11 329.24 27.77 330.24 27.69 331.24 27.63 332.24 27.58 333.24 27.33 334.24 27.28 335.24 27.23 336.24 27.17 337.24 26.88 338.24 26.58 339.24 26.30 340.24 26.01 341.24 25.93 342.24 25.66 343.24 25.58 344.24 25.51 345.24 25.45 346.24 25.38 347.24 25.32 348.24 25.27 349.24 25.21 350.24 24.96 351.24 24.91 352.24 24.87 353.24 24.82 354.24 24.78 355.24 24.68 356.24 24.43 357.24 24.19 358.24 23.94 359.24 23.70 000.24 23.45 001.24 23.21 002.24 22.96 003.24 22.90 004.24 22.88 005.24 22.86 006.24 22.84 007.24 22.82 008.24 22.81 009.24 22.79 010.24 22.60 16 Aug 2008 329.35 28.90 330.35 28.59 331.35 28.29 332.35 27.99 333.35 27.73 334.35 27.67 335.35 27.42 336.35 27.37 337.35 27.32 338.35 27.27 339.35 27.22 340.35 27.17 341.35 27.04 342.35 26.78 343.35 26.51 344.35 26.25 345.35 26.19 346.35 25.93 347.35 25.88 348.35 25.62 349.35 25.57 350.35 25.52 351.35 25.48 352.35 25.43 353.35 25.19 354.35 25.15 355.35 25.11 356.35 24.98 357.35 24.73 358.35 24.48 359.35 24.23 000.35 23.98 001.35 23.73 002.35 23.48 003.35 23.24 004.35 23.03 005.35 23.00 006.35 22.98 007.35 22.96 008.35 22.94 009.35 22.92 010.35 22.90 011.35 22.83 17 Aug 2008 330.46 29.48 331.46 29.19 332.46 28.91 333.46 28.63 334.46 28.35 335.46 28.07 336.46 27.80 337.46 27.53 338.46 27.26 339.46 27.14 340.46 27.09 341.46 27.04 342.46 26.79 343.46 26.73 344.46 26.68 345.46 26.63 346.46 26.58 347.46 26.52 348.46 26.28 349.46 26.03 350.46 25.98 351.46 25.74 352.46 25.70 353.46 25.45 354.46 25.41 355.46 25.37 356.46 25.25 357.46 25.00 358.46 24.74 359.46 24.49 000.46 24.24 001.46 23.98 002.46 23.73 003.46 23.47 004.46 23.22 005.46 23.05 006.46 23.02 007.46 23.00 008.46 22.97 009.46 22.75 010.46 22.73 011.46 22.70 012.46 22.68 18 Aug 2008 332.03 29.96 333.03 29.90 334.03 29.65 335.03 29.54 336.03 29.27 337.03 29.01 338.03 28.75 339.03 28.48 340.03 28.23 341.03 27.97 342.03 27.71 343.03 27.46 344.03 27.20 345.03 26.95 346.03 26.78 347.03 26.72 348.03 26.67 349.03 26.61 350.03 26.56 351.03 26.50 352.03 26.44 353.03 26.39 354.03 26.33 355.03 26.11 356.03 26.02 357.03 25.76 358.03 25.50 359.03 25.24 000.03 24.99 001.03 24.73 002.03 24.47 003.03 24.21 004.03 23.95 005.03 23.69 006.03 23.43 007.03 23.31 008.03 23.28 009.03 23.25 010.03 23.02 011.03 23.00 012.03 22.97 013.03 22.94 014.03 22.92 19 Aug 2008 333.12 30.13 334.12 30.07 335.12 29.81 336.12 29.75 337.12 29.50 338.12 29.44 339.12 29.38 340.12 29.12 341.12 29.06 342.12 28.99 343.12 28.74 344.12 28.49 345.12 28.25 346.12 28.00 347.12 27.75 348.12 27.51 349.12 27.26 350.12 27.02 351.12 26.78 352.12 26.54 353.12 26.35 354.12 26.29 355.12 26.23 356.12 26.17 357.12 26.10 358.12 26.04 359.12 25.78 000.12 25.52 001.12 25.26 002.12 24.99 003.12 24.73 004.12 24.47 005.12 24.21 006.12 23.94 007.12 23.80 008.12 23.57 009.12 23.54 010.12 23.51 011.12 78.77 012.12 78.77 013.12 78.77 014.12 78.77 015.12 78.77 20 Aug 2008 334.21 30.68 335.21 30.41 336.21 30.15 337.21 30.09 338.21 29.83 339.21 29.77 340.21 29.51 341.21 29.45 342.21 29.38 343.21 29.12 344.21 29.06 345.21 29.00 346.21 28.93 347.21 28.67 348.21 28.61 349.21 28.55 350.21 82.91 351.21 82.91 352.21 82.91 353.21 82.91 354.21 82.91 355.21 82.91 356.21 82.91 357.21 82.91 358.21 82.91 359.21 82.91 000.21 82.91 001.21 82.91 002.21 82.91 003.21 82.91 004.21 82.91 005.21 82.91 006.21 82.91 007.21 82.91 008.21 82.91 009.21 82.91 010.21 82.91 011.21 82.91 012.21 82.91 013.21 82.91 014.21 82.91 015.21 82.91 016.21 82.91 21 Aug 2008 335.72 88.07 336.72 88.07 337.72 88.07 338.72 88.07 339.72 88.07 340.72 88.07 341.72 88.07 342.72 88.07 343.72 88.07 344.72 88.07 345.72 88.07 346.72 88.07 347.72 88.07 348.72 88.07 349.72 88.07 350.72 88.07 351.72 88.07 352.72 88.07 353.72 88.07 354.72 88.07 355.72 88.07 356.72 88.07 357.72 88.07 358.72 88.07 359.72 88.07 000.72 88.07 001.72 88.07 002.72 88.07 003.72 88.07 004.72 88.07 005.72 88.07 006.72 88.07 007.72 88.07 008.72 88.07 009.72 88.07 010.72 88.07 011.72 88.07 012.72 88.07 013.72 88.07 014.72 88.07 015.72 88.07 016.72 88.07 22 Aug 2008 336.80 94.46 337.80 94.46 338.80 94.46 339.80 94.46 340.80 94.46 341.80 94.46 342.80 94.46 343.80 94.46 344.80 94.46 345.80 94.46 346.80 94.46 347.80 94.46 348.80 94.46 349.80 94.46 350.80 94.46 351.80 94.46 352.80 94.46 353.80 94.46 354.80 94.46 355.80 94.46 356.80 94.46 357.80 94.46 358.80 94.46 359.80 94.46 000.80 94.46 001.80 94.46 002.80 94.46 003.80 94.46 004.80 94.46 005.80 94.46 006.80 94.46 007.80 94.46 008.80 94.46 009.80 94.46 010.80 94.46 011.80 94.46 012.80 94.46 013.80 94.46 014.80 94.46 015.80 94.46 016.80 94.46 017.80 94.46 23 Aug 2008 337.86 CVZ 338.86 CVZ 339.86 CVZ 340.86 CVZ 341.86 CVZ 342.86 CVZ 343.86 CVZ 344.86 CVZ 345.86 CVZ 346.86 CVZ 347.86 CVZ 348.86 CVZ 349.86 CVZ 350.86 CVZ 351.86 CVZ 352.86 CVZ 353.86 CVZ 354.86 CVZ 355.86 CVZ 356.86 CVZ 357.86 CVZ 358.86 CVZ 359.86 CVZ 000.86 CVZ 001.86 CVZ 002.86 CVZ 003.86 CVZ 004.86 CVZ 005.86 CVZ 006.86 CVZ 007.86 CVZ 008.86 CVZ 009.86 CVZ 010.86 CVZ 011.86 CVZ 012.86 CVZ 013.86 CVZ 014.86 CVZ 015.86 CVZ 016.86 CVZ 017.86 CVZ 018.86 CVZ 24 Aug 2008 338.92 CVZ 339.92 CVZ 340.92 CVZ 341.92 CVZ 342.92 CVZ 343.92 CVZ 344.92 CVZ 345.92 CVZ 346.92 CVZ 347.92 CVZ 348.92 CVZ 349.92 CVZ 350.92 CVZ 351.92 CVZ 352.92 CVZ 353.92 CVZ 354.92 CVZ 355.92 CVZ 356.92 CVZ 357.92 CVZ 358.92 CVZ 359.92 CVZ 000.92 CVZ 001.92 CVZ 002.92 CVZ 003.92 CVZ 004.92 CVZ 005.92 CVZ 006.92 CVZ 007.92 CVZ 008.92 CVZ 009.92 CVZ 010.92 CVZ 011.92 CVZ 012.92 CVZ 013.92 CVZ 014.92 CVZ 015.92 CVZ 016.92 CVZ 017.92 CVZ 018.92 CVZ 019.92 CVZ 25 Aug 2008 340.38 94.07 341.38 94.07 342.38 94.07 343.38 94.07 344.38 94.07 345.38 94.07 346.38 94.07 347.38 94.07 348.38 94.07 349.38 94.07 350.38 94.07 351.38 94.07 352.38 94.07 353.38 94.07 354.38 94.07 355.38 94.07 356.38 94.07 357.38 94.07 358.38 94.07 359.38 94.07 000.38 94.07 001.38 94.07 002.38 94.07 003.38 94.07 004.38 94.07 005.38 94.07 006.38 94.07 007.38 94.07 008.38 94.07 009.38 94.07 010.38 94.07 011.38 94.07 012.38 94.07 013.38 94.07 014.38 94.07 015.38 94.07 016.38 94.07 017.38 94.07 018.38 94.07 019.38 94.07 020.38 94.07 021.38 94.07 022.38 94.07 26 Aug 2008 341.43 88.05 342.43 88.05 343.43 88.05 344.43 88.05 345.43 88.05 346.43 88.05 347.43 88.05 348.43 88.05 349.43 88.05 350.43 88.05 351.43 88.05 352.43 88.05 353.43 88.05 354.43 88.05 355.43 88.05 356.43 88.05 357.43 88.05 358.43 88.05 359.43 88.05 000.43 88.05 001.43 88.05 002.43 88.05 003.43 88.05 004.43 88.05 005.43 88.05 006.43 88.05 007.43 88.05 008.43 88.05 009.43 88.05 010.43 88.05 011.43 88.05 012.43 88.05 013.43 88.05 014.43 88.05 015.43 88.05 016.43 88.05 017.43 88.05 018.43 88.05 019.43 88.05 020.43 88.05 021.43 88.05 022.43 88.05 023.43 88.05 27 Aug 2008 342.46 70.66 343.46 70.40 344.46 70.13 345.46 69.87 346.46 69.60 347.46 69.34 348.46 69.07 349.46 68.81 350.46 68.55 351.46 68.28 352.46 68.02 353.46 67.76 354.46 67.69 355.46 67.43 356.46 67.17 357.46 67.11 358.46 66.84 359.46 66.78 000.46 66.52 001.46 66.46 002.46 66.20 003.46 66.14 004.46 66.07 005.46 65.81 006.46 65.75 007.46 65.69 008.46 65.43 009.46 65.37 010.46 65.31 011.46 65.25 012.46 65.19 013.46 64.93 014.46 64.87 015.46 64.81 016.46 64.75 017.46 64.69 018.46 64.63 019.46 64.57 020.46 64.51 021.46 64.45 022.46 64.39 023.46 64.13 024.46 63.87 28 Aug 2008 343.76 67.09 344.76 66.83 345.76 66.57 346.76 66.31 347.76 66.05 348.76 65.79 349.76 65.53 350.76 65.27 351.76 65.01 352.76 64.75 353.76 64.49 354.76 64.23 355.76 63.97 356.76 63.91 357.76 63.65 358.76 63.40 359.76 63.34 000.76 63.08 001.76 63.02 002.76 62.76 003.76 62.71 004.76 62.45 005.76 62.39 006.76 62.13 007.76 62.07 008.76 62.02 009.76 61.96 010.76 61.70 011.76 61.64 012.76 61.59 013.76 61.53 014.76 61.27 015.76 61.22 016.76 61.16 017.76 61.10 018.76 61.04 019.76 60.98 020.76 60.93 021.76 60.87 022.76 60.81 023.76 60.75 024.76 60.70 025.76 60.44 29 Aug 2008 344.78 64.19 345.78 63.93 346.78 63.68 347.78 63.42 348.78 63.16 349.78 62.91 350.78 62.65 351.78 62.39 352.78 62.14 353.78 61.88 354.78 61.63 355.78 61.37 356.78 61.12 357.78 60.86 358.78 60.81 359.78 60.55 000.78 60.30 001.78 60.24 002.78 59.99 003.78 59.93 004.78 59.68 005.78 59.63 006.78 59.37 007.78 59.32 008.78 59.06 009.78 59.01 010.78 58.95 011.78 58.70 012.78 58.64 013.78 58.59 014.78 58.53 015.78 58.48 016.78 58.22 017.78 58.17 018.78 58.11 019.78 58.05 020.78 58.00 021.78 57.94 022.78 57.88 023.78 57.83 024.78 57.77 025.78 57.71 026.78 57.66 30 Aug 2008 346.24 61.61 347.24 61.36 348.24 61.11 349.24 60.86 350.24 60.60 351.24 60.35 352.24 60.10 353.24 59.85 354.24 59.60 355.24 59.35 356.24 59.10 357.24 58.84 358.24 58.59 359.24 58.34 000.24 58.09 001.24 58.04 002.24 57.79 003.24 57.74 004.24 57.48 005.24 57.23 006.24 57.18 007.24 56.93 008.24 56.88 009.24 56.82 010.24 56.57 011.24 56.52 012.24 56.27 013.24 56.21 014.24 56.16 015.24 56.11 016.24 55.85 017.24 55.80 018.24 55.74 019.24 55.69 020.24 55.63 021.24 55.58 022.24 55.52 023.24 55.46 024.24 55.21 025.24 55.15 026.24 55.09 027.24 55.03 31 Aug 2008 347.25 59.48 348.25 59.23 349.25 58.98 350.25 58.73 351.25 58.49 352.25 58.24 353.25 57.99 354.25 57.74 355.25 57.50 356.25 57.25 357.25 57.00 358.25 56.75 359.25 56.50 000.25 56.26 001.25 56.01 002.25 55.96 003.25 55.71 004.25 55.46 005.25 55.41 006.25 55.16 007.25 55.11 008.25 54.86 009.25 54.81 010.25 54.56 011.25 54.51 012.25 54.26 013.25 54.20 014.25 54.15 015.25 54.10 016.25 53.84 017.25 53.79 018.25 53.74 019.25 53.68 020.25 53.62 021.25 53.37 022.25 53.31 023.25 53.26 024.25 53.20 025.25 53.14 026.25 53.08 027.25 53.02 028.25 52.96 01 Sep 2008 348.26 57.59 349.26 57.35 350.26 57.10 351.26 56.86 352.26 56.62 353.26 56.37 354.26 56.13 355.26 55.88 356.26 55.64 357.26 55.39 358.26 55.15 359.26 54.90 000.26 54.66 001.26 54.41 002.26 54.16 003.26 54.12 004.26 53.87 005.26 53.62 006.26 53.57 007.26 53.32 008.26 53.07 009.26 53.02 010.26 52.97 011.26 52.72 012.26 52.67 013.26 52.42 014.26 52.37 015.26 52.31 016.26 52.06 017.26 52.00 018.26 51.95 019.26 51.89 020.26 51.83 021.26 51.58 022.26 51.52 023.26 51.46 024.26 51.40 025.26 51.34 026.26 51.28 027.26 51.22 028.26 51.15 029.26 51.09 02 Sep 2008 349.56 55.83 350.56 55.59 351.56 55.34 352.56 55.10 353.56 54.86 354.56 54.62 355.56 54.38 356.56 54.13 357.56 53.89 358.56 53.65 359.56 53.40 000.56 53.16 001.56 52.91 002.56 52.67 003.56 52.42 004.56 52.38 005.56 52.13 006.56 51.88 007.56 51.83 008.56 51.58 009.56 51.53 010.56 51.28 011.56 51.23 012.56 50.97 013.56 50.92 014.56 50.87 015.56 50.61 016.56 50.55 017.56 50.50 018.56 50.44 019.56 50.18 020.56 50.12 021.56 50.06 022.56 50.00 023.56 49.94 024.56 49.87 025.56 49.81 026.56 49.74 027.56 49.67 028.56 49.61 029.56 49.54 030.56 49.47 031.56 49.40 03 Sep 2008 350.55 54.28 351.55 54.04 352.55 53.80 353.55 53.56 354.55 53.32 355.55 53.08 356.55 52.84 357.55 52.60 358.55 52.36 359.55 52.11 000.55 51.87 001.55 51.62 002.55 51.38 003.55 51.13 004.55 50.88 005.55 50.84 006.55 50.59 007.55 50.34 008.55 50.29 009.55 50.03 010.55 49.98 011.55 49.73 012.55 49.67 013.55 49.41 014.55 49.36 015.55 49.30 016.55 49.24 017.55 48.98 018.55 48.92 019.55 48.85 020.55 48.79 021.55 48.73 022.55 48.46 023.55 48.39 024.55 48.32 025.55 48.25 026.55 48.18 027.55 48.11 028.55 48.04 029.55 47.96 030.55 48.09 031.55 48.01 032.55 47.93 04 Sep 2008 351.81 52.79 352.81 52.55 353.81 52.31 354.81 52.07 355.81 51.83 356.81 51.59 357.81 51.34 358.81 51.10 359.81 50.86 000.81 50.61 001.81 50.36 002.81 50.12 003.81 49.87 004.81 49.62 005.81 49.37 006.81 49.32 007.81 49.06 008.81 49.01 009.81 48.75 010.81 48.70 011.81 48.44 012.81 48.38 013.81 48.12 014.81 48.06 015.81 47.99 016.81 47.73 017.81 47.66 018.81 47.59 019.81 47.53 020.81 47.46 021.81 47.38 022.81 47.11 023.81 47.04 024.81 46.96 025.81 46.89 026.81 46.81 027.81 46.93 028.81 46.85 029.81 46.76 030.81 46.68 031.81 46.59 032.81 46.51 033.81 46.42 05 Sep 2008 352.79 51.44 353.79 51.20 354.79 50.96 355.79 50.72 356.79 50.47 357.79 50.23 358.79 49.99 359.79 49.74 000.79 49.49 001.79 49.24 002.79 48.99 003.79 48.74 004.79 48.49 005.79 48.23 006.79 48.18 007.79 47.92 008.79 47.66 009.79 47.60 010.79 47.34 011.79 47.28 012.79 47.01 013.79 46.94 014.79 46.88 015.79 46.61 016.79 46.54 017.79 46.46 018.79 46.39 019.79 46.31 020.79 46.24 021.79 45.96 022.79 45.88 023.79 45.79 024.79 45.71 025.79 45.62 026.79 45.74 027.79 45.65 028.79 45.56 029.79 45.47 030.79 45.37 031.79 45.28 032.79 45.18 033.79 45.09 034.79 44.79 06 Sep 2008 353.76 50.15 354.76 49.91 355.76 49.66 356.76 49.42 357.76 49.17 358.76 48.92 359.76 48.67 000.76 48.42 001.76 48.17 002.76 47.91 003.76 47.65 004.76 47.40 005.76 47.14 006.76 46.88 007.76 46.81 008.76 46.55 009.76 46.48 010.76 46.21 011.76 46.14 012.76 45.87 013.76 45.80 014.76 45.72 015.76 45.44 016.76 45.36 017.76 45.28 018.76 45.20 019.76 45.12 020.76 45.03 021.76 44.94 022.76 44.85 023.76 44.76 024.76 44.66 025.76 44.57 026.76 44.47 027.76 44.37 028.76 44.27 029.76 44.17 030.76 44.27 031.76 44.16 032.76 44.05 033.76 43.95 034.76 43.64 035.76 43.32 07 Sep 2008 354.97 48.83 355.97 48.58 356.97 48.33 357.97 48.08 358.97 47.82 359.97 47.57 000.97 47.31 001.97 47.05 002.97 46.79 003.97 46.53 004.97 46.26 005.97 45.99 006.97 45.72 007.97 45.65 008.97 45.38 009.97 45.30 010.97 45.03 011.97 44.95 012.97 44.67 013.97 44.58 014.97 44.50 015.97 44.41 016.97 44.12 017.97 44.03 018.97 43.93 019.97 43.84 020.97 43.74 021.97 43.64 022.97 43.54 023.97 43.43 024.97 43.33 025.97 43.42 026.97 43.31 027.97 43.20 028.97 43.09 029.97 42.97 030.97 43.06 031.97 42.94 032.97 42.82 033.97 42.70 034.97 42.38 035.97 42.05 08 Sep 2008 355.93 47.58 356.93 47.32 357.93 47.06 358.93 46.80 359.93 46.54 000.93 46.27 001.93 46.00 002.93 45.73 003.93 45.46 004.93 45.19 005.93 44.91 006.93 44.63 007.93 44.55 008.93 44.27 009.93 44.19 010.93 43.90 011.93 43.81 012.93 43.51 013.93 43.42 014.93 43.32 015.93 43.22 016.93 43.12 017.93 43.02 018.93 42.91 019.93 42.80 020.93 42.69 021.93 42.58 022.93 42.47 023.93 42.35 024.93 42.23 025.93 42.11 026.93 41.99 027.93 42.06 028.93 41.94 029.93 41.81 030.93 41.88 031.93 41.75 032.93 41.62 033.93 41.49 034.93 41.15 035.93 40.82 036.93 40.48 09 Sep 2008 357.11 46.24 358.11 45.98 359.11 45.71 000.11 45.43 001.11 45.16 002.11 44.88 003.11 44.60 004.11 44.32 005.11 44.03 006.11 43.75 007.11 43.46 008.11 43.36 009.11 43.07 010.11 42.97 011.11 42.67 012.11 42.56 013.11 42.46 014.11 42.35 015.11 42.04 016.11 41.93 017.11 41.81 018.11 41.69 019.11 41.57 020.11 41.45 021.11 41.33 022.11 41.40 023.11 41.27 024.11 41.14 025.11 41.01 026.11 40.87 027.11 40.94 028.11 40.80 029.11 40.66 030.11 40.72 031.11 40.58 032.11 40.63 033.11 40.49 034.11 40.14 035.11 39.80 036.11 39.45 037.11 39.11 038.11 38.76 039.11 38.41 10 Sep 2008 358.06 44.93 359.06 44.65 000.06 44.36 001.06 44.08 002.06 43.79 003.06 43.50 004.06 43.20 005.06 42.90 006.06 42.60 007.06 42.30 008.06 42.19 009.06 41.88 010.06 41.77 011.06 41.66 012.06 41.34 013.06 41.22 014.06 41.10 015.06 40.97 016.06 40.84 017.06 40.71 018.06 40.58 019.06 40.45 020.06 40.31 021.06 40.17 022.06 40.03 023.06 40.08 024.06 39.94 025.06 39.79 026.06 39.84 027.06 39.70 028.06 39.54 029.06 39.59 030.06 39.44 031.06 39.49 032.06 39.33 033.06 38.98 034.06 38.62 035.06 38.27 036.06 37.91 037.06 37.76 038.06 37.40 039.06 37.05 040.06 36.69 11 Sep 2008 359.19 43.49 000.19 43.19 001.19 42.89 002.19 42.59 003.19 42.28 004.19 41.97 005.19 41.66 006.19 41.34 007.19 41.22 008.19 40.90 009.19 40.78 010.19 40.45 011.19 40.32 012.19 40.18 013.19 40.05 014.19 39.71 015.19 39.57 016.19 39.42 017.19 39.48 018.19 39.33 019.19 39.18 020.19 39.03 021.19 38.87 022.19 38.91 023.19 38.76 024.19 38.60 025.19 38.64 026.19 38.48 027.19 38.51 028.19 38.35 029.19 38.19 030.19 38.23 031.19 38.06 032.19 37.90 033.19 37.54 034.19 37.17 035.19 36.81 036.19 36.45 037.19 36.09 038.19 35.73 039.19 35.37 040.19 35.02 041.19 34.66 12 Sep 2008 000.13 42.02 001.13 41.70 002.13 41.38 003.13 41.06 004.13 40.73 005.13 40.40 006.13 40.07 007.13 39.94 008.13 39.60 009.13 39.46 010.13 39.31 011.13 38.97 012.13 38.82 013.13 38.66 014.13 38.51 015.13 38.35 016.13 38.19 017.13 38.03 018.13 38.07 019.13 37.90 020.13 37.73 021.13 37.57 022.13 37.60 023.13 37.43 024.13 37.46 025.13 37.29 026.13 37.11 027.13 37.14 028.13 36.97 029.13 37.00 030.13 37.03 031.13 36.86 032.13 36.49 033.13 36.12 034.13 35.76 035.13 35.39 036.13 35.03 037.13 34.67 038.13 34.31 039.13 33.95 040.13 33.60 041.13 33.25 042.13 32.90 13 Sep 2008 001.24 40.37 002.24 40.04 003.24 39.70 004.24 39.35 005.24 39.01 006.24 38.86 007.24 38.50 008.24 38.35 009.24 37.99 010.24 37.83 011.24 37.66 012.24 37.50 013.24 37.33 014.24 37.16 015.24 36.98 016.24 36.81 017.24 36.63 018.24 36.66 019.24 36.48 020.24 36.30 021.24 36.32 022.24 36.14 023.24 36.16 024.24 35.98 025.24 36.01 026.24 35.83 027.24 35.85 028.24 35.67 029.24 35.70 030.24 35.53 031.24 35.15 032.24 34.79 033.24 34.42 034.24 34.05 035.24 33.69 036.24 33.33 037.24 32.98 038.24 32.62 039.24 32.27 040.24 31.93 041.24 31.58 042.24 31.24 043.24 30.91 14 Sep 2008 002.16 38.67 003.16 38.31 004.16 37.95 005.16 37.58 006.16 37.42 007.16 37.05 008.16 36.87 009.16 36.70 010.16 36.52 011.16 36.14 012.16 35.96 013.16 35.98 014.16 35.80 015.16 35.61 016.16 35.43 017.16 35.24 018.16 35.25 019.16 35.07 020.16 35.08 021.16 34.89 022.16 34.71 023.16 34.73 024.16 34.54 025.16 34.56 026.16 34.38 027.16 34.40 028.16 34.43 029.16 34.25 030.16 34.08 031.16 33.72 032.16 33.35 033.16 32.99 034.16 32.63 035.16 32.08 036.16 31.73 037.16 31.38 038.16 31.04 039.16 30.70 040.16 30.36 041.16 30.03 042.16 29.70 043.16 29.18 044.16 28.86 15 Sep 2008 003.25 36.77 004.25 36.39 005.25 36.21 006.25 35.83 007.25 35.64 008.25 35.25 009.25 35.07 010.25 34.88 011.25 34.68 012.25 34.49 013.25 34.50 014.25 34.31 015.25 34.11 016.25 33.92 017.25 33.93 018.25 33.74 019.25 33.55 020.25 33.56 021.25 33.37 022.25 33.39 023.25 33.20 024.25 33.22 025.25 33.05 026.25 33.07 027.25 32.90 028.25 32.93 029.25 32.77 030.25 32.40 031.25 32.05 032.25 31.69 033.25 31.34 034.25 09.49 035.25 09.31 036.25 09.31 037.25 09.12 038.25 08.92 039.25 29.13 040.25 28.82 041.25 28.50 042.25 27.99 043.25 27.68 16 Sep 2008 004.15 34.82 005.15 34.62 006.15 34.23 007.15 34.03 008.15 33.83 009.15 33.63 010.15 33.44 011.15 33.24 012.15 33.04 013.15 32.84 014.15 32.85 015.15 32.65 016.15 32.46 017.15 32.47 018.15 32.28 019.15 32.09 020.15 32.10 021.15 31.92 022.15 31.94 023.15 31.77 024.15 31.79 025.15 31.62 026.15 31.66 027.15 31.50 028.15 31.54 029.15 09.38 030.15 09.21 031.15 09.03 032.15 08.85 033.15 08.86 034.15 08.67 035.15 08.46 036.15 08.46 037.15 08.25 038.15 08.03 039.15 08.01 040.15 07.79 041.15 26.92 042.15 26.62 043.15 26.34 044.15 26.05 17 Sep 2008 005.22 32.92 006.22 32.71 007.22 32.51 008.22 32.31 009.22 32.11 010.22 31.91 011.22 31.71 012.22 31.51 013.22 31.31 014.22 31.32 015.22 31.13 016.22 30.94 017.22 30.96 018.22 30.77 019.22 30.60 020.22 30.62 021.22 30.45 022.22 30.48 023.22 30.32 024.22 09.32 025.22 09.16 026.22 09.00 027.22 08.83 028.22 08.65 029.22 08.46 030.22 08.47 031.22 08.28 032.22 08.08 033.22 08.07 034.22 07.86 035.22 07.84 036.22 07.62 037.22 07.60 038.22 07.37 039.22 26.16 040.22 25.87 041.22 25.40 042.22 25.12 043.22 24.85 044.22 24.59 045.22 24.32 18 Sep 2008 006.11 31.25 007.11 31.04 008.11 30.84 009.11 30.64 010.11 30.45 011.11 30.45 012.11 30.26 013.11 30.08 014.11 29.89 015.11 29.91 016.11 29.73 017.11 29.56 018.11 29.59 019.11 09.30 020.11 09.16 021.11 09.21 022.11 09.05 023.11 08.88 024.11 08.71 025.11 08.53 026.11 08.54 027.11 08.35 028.11 08.15 029.11 08.14 030.11 07.94 031.11 07.92 032.11 07.71 033.11 07.68 034.11 07.46 035.11 07.43 036.11 07.20 037.11 24.92 038.11 24.83 039.11 24.78 040.11 24.69 041.11 24.43 042.11 24.17 043.11 23.72 044.11 22.01 045.11 21.49 046.11 05.91 19 Sep 2008 007.16 30.14 008.16 29.95 009.16 29.76 010.16 29.58 011.16 29.40 012.16 29.42 013.16 10.07 014.16 09.95 015.16 09.82 016.16 09.68 017.16 09.53 018.16 09.37 019.16 09.40 020.16 09.23 021.16 09.05 022.16 08.86 023.16 08.87 024.16 08.67 025.16 08.67 026.16 08.46 027.16 08.25 028.16 08.23 029.16 08.01 030.16 07.99 031.16 07.76 032.16 07.73 033.16 24.59 034.16 24.12 035.16 24.03 036.16 24.02 037.16 24.04 038.16 23.94 039.16 24.02 040.16 22.37 041.16 21.12 042.16 19.81 043.16 18.74 044.16 17.91 045.16 17.10 046.16 16.51 047.16 15.94 20 Sep 2008 008.04 11.15 009.04 11.04 010.04 10.92 011.04 10.79 012.04 10.65 013.04 10.50 014.04 10.34 015.04 10.37 016.04 10.20 017.04 10.02 018.04 09.84 019.04 09.84 020.04 09.65 021.04 09.44 022.04 09.44 023.04 09.23 024.04 09.21 025.04 08.99 026.04 08.97 027.04 08.74 028.04 08.71 029.04 08.67 030.04 25.09 031.04 24.82 032.04 24.56 033.04 24.30 034.04 24.05 035.04 23.60 036.04 23.35 037.04 21.89 038.04 20.60 039.04 19.56 040.04 18.54 041.04 17.95 042.04 17.38 043.04 16.82 044.04 16.27 045.04 15.92 046.04 15.59 047.04 15.26 048.04 15.01 21 Sep 2008 009.04 11.74 010.04 11.58 011.04 11.41 012.04 11.43 013.04 11.25 014.04 11.06 015.04 11.07 016.04 10.87 017.04 10.67 018.04 10.66 019.04 10.45 020.04 10.43 021.04 10.21 022.04 10.19 023.04 09.96 024.04 09.92 025.04 09.69 026.04 24.94 027.04 24.94 028.04 24.83 029.04 24.85 030.04 25.03 031.04 24.78 032.04 24.53 033.04 23.09 034.04 21.78 035.04 20.71 036.04 19.89 037.04 19.08 038.04 18.50 039.04 18.13 040.04 17.57 041.04 17.22 042.04 16.87 043.04 16.54 044.04 16.11 045.04 15.82 046.04 15.60 047.04 15.44 048.04 15.07 22 Sep 2008 009.91 12.35 010.91 12.35 011.91 12.15 012.91 11.94 013.91 11.93 014.91 11.72 015.91 11.70 016.91 11.48 017.91 11.45 018.91 11.22 019.91 11.19 020.91 24.66 021.91 24.77 022.91 24.79 023.91 24.83 024.91 24.84 025.91 24.74 026.91 24.87 027.91 24.84 028.91 24.76 029.91 23.57 030.91 22.45 031.91 21.57 032.91 20.72 033.91 20.10 034.91 19.70 035.91 19.11 036.91 18.74 037.91 18.38 038.91 18.02 039.91 17.61 040.91 17.28 041.91 17.04 042.91 16.87 043.91 16.49 044.91 16.36 045.91 16.13 046.91 15.82 047.91 15.65 048.91 15.41 23 Sep 2008 010.90 12.59 011.90 12.57 012.90 12.34 013.90 12.31 014.90 12.08 015.90 12.04 016.90 23.99 017.90 24.03 018.90 24.17 019.90 24.14 020.90 24.26 021.90 24.27 022.90 24.18 023.90 24.37 024.90 24.35 025.90 24.25 026.90 23.83 027.90 22.88 028.90 22.17 029.90 21.49 030.90 20.84 031.90 20.42 032.90 20.01 033.90 19.61 034.90 19.23 035.90 18.74 036.90 18.45 037.90 18.13 038.90 17.90 039.90 17.68 040.90 17.32 041.90 17.27 042.90 16.93 043.90 16.74 044.90 16.49 045.90 16.39 046.90 16.06 047.90 15.90 048.90 15.71 049.90 15.70 24 Sep 2008 011.77 12.21 012.77 22.81 013.77 22.73 014.77 22.86 015.77 22.87 016.77 22.93 017.77 23.04 018.77 23.07 019.77 23.04 020.77 23.03 021.77 23.18 022.77 23.04 023.77 23.17 024.77 23.18 025.77 22.43 026.77 21.71 027.77 21.23 028.77 20.77 029.77 20.33 030.77 19.91 031.77 19.43 032.77 19.07 033.77 18.71 034.77 18.45 035.77 18.20 036.77 17.81 037.77 17.74 038.77 17.38 039.77 17.16 040.77 16.90 041.77 16.79 042.77 16.64 043.77 16.27 044.77 16.26 045.77 16.04 046.77 15.79 047.77 15.73 048.77 15.45 049.77 15.35 050.77 15.04 25 Sep 2008 012.73 21.81 013.73 22.02 014.73 21.88 015.73 22.08 016.73 22.11 017.73 22.12 018.73 22.05 019.73 22.08 020.73 22.19 021.73 22.15 022.73 22.36 023.73 22.22 024.73 21.70 025.73 21.21 026.73 20.83 027.73 20.41 028.73 20.05 029.73 19.58 030.73 19.25 031.73 18.94 032.73 18.71 033.73 18.39 034.73 18.20 035.73 17.95 036.73 17.65 037.73 17.52 038.73 17.15 039.73 16.95 040.73 16.73 041.73 16.69 042.73 16.43 043.73 16.35 044.73 16.05 045.73 15.94 046.73 15.82 047.73 15.49 048.73 15.34 049.73 15.19 050.73 15.03 051.73 14.86 26 Sep 2008 013.59 20.88 014.59 20.89 015.59 21.01 016.59 21.01 017.59 21.08 018.59 21.02 019.59 21.19 020.59 21.21 021.59 21.26 022.59 21.14 023.59 21.25 024.59 20.92 025.59 20.55 026.59 20.13 027.59 19.76 028.59 19.48 029.59 19.12 030.59 18.89 031.59 18.61 032.59 18.28 033.59 18.12 034.59 17.93 035.59 17.71 036.59 17.46 037.59 17.20 038.59 16.92 039.59 16.82 040.59 16.51 041.59 16.38 042.59 16.25 043.59 15.90 044.59 15.74 045.59 15.58 046.59 15.40 047.59 15.22 048.59 15.23 049.59 15.04 050.59 14.84 051.59 14.63 052.59 14.42 27 Sep 2008 014.55 20.05 015.55 20.16 016.55 20.11 017.55 20.10 018.55 20.11 019.55 20.26 020.55 20.25 021.55 20.31 022.55 20.38 023.55 20.32 024.55 20.36 025.55 20.14 026.55 19.65 027.55 19.52 028.55 19.15 029.55 18.95 030.55 18.53 031.55 18.27 032.55 18.20 033.55 17.91 034.55 17.60 035.55 17.48 036.55 17.15 037.55 17.00 038.55 16.85 039.55 16.68 040.55 16.31 041.55 16.13 042.55 15.94 043.55 15.94 044.55 15.74 045.55 15.54 046.55 15.32 047.55 15.10 048.55 15.08 049.55 14.85 050.55 14.62 051.55 14.59 052.55 14.35 28 Sep 2008 015.40 19.24 016.40 19.16 017.40 19.26 018.40 19.40 019.40 19.44 020.40 19.41 021.40 19.51 022.40 19.36 023.40 19.58 024.40 19.57 025.40 19.52 026.40 19.46 027.40 19.17 028.40 18.86 029.40 18.74 030.40 18.41 031.40 18.26 032.40 17.91 033.40 17.74 034.40 17.56 035.40 17.38 036.40 17.18 037.40 16.98 038.40 16.78 039.40 16.57 040.40 16.35 041.40 16.13 042.40 15.90 043.40 15.67 044.40 15.63 045.40 15.39 046.40 15.15 047.40 15.10 048.40 14.85 049.40 14.80 050.40 14.55 051.40 14.49 052.40 14.22 053.40 14.16 29 Sep 2008 016.32 18.53 017.32 18.55 018.32 18.53 019.32 18.48 020.32 18.61 021.32 18.72 022.32 18.60 023.32 18.67 024.32 18.73 025.32 18.78 026.32 18.81 027.32 18.83 028.32 18.84 029.32 18.65 030.32 18.45 031.32 18.24 032.32 18.02 033.32 17.80 034.32 17.58 035.32 17.35 036.32 17.11 037.32 16.87 038.32 16.63 039.32 16.58 040.32 16.33 041.32 16.08 042.32 15.82 043.32 15.76 044.32 15.50 045.32 15.43 046.32 15.17 047.32 15.10 048.32 14.82 049.32 14.75 050.32 14.47 051.32 14.39 052.32 14.11 053.32 14.03 054.32 13.94 30 Sep 2008 017.17 17.71 018.17 17.75 019.17 17.77 020.17 17.78 021.17 17.79 022.17 17.79 023.17 17.78 024.17 17.76 025.17 17.93 026.17 17.91 027.17 17.87 028.17 18.03 029.17 17.99 030.17 17.94 031.17 18.09 032.17 17.83 033.17 17.58 034.17 17.31 035.17 17.25 036.17 16.98 037.17 16.71 038.17 16.64 039.17 16.37 040.17 16.09 041.17 16.01 042.17 15.73 043.17 15.65 044.17 15.36 045.17 15.28 046.17 14.99 047.17 14.90 048.17 14.81 049.17 14.51 050.17 14.42 051.17 14.12 052.17 14.02 053.17 13.92 054.17 13.62 055.17 13.52 01 Oct 2008 018.09 17.07 019.09 17.02 020.09 16.97 021.09 17.11 022.09 17.05 023.09 17.19 024.09 17.12 025.09 17.25 026.09 17.18 027.09 17.30 028.09 17.23 029.09 17.35 030.09 17.27 031.09 17.38 032.09 17.30 033.09 17.41 034.09 17.32 035.09 17.23 036.09 17.14 037.09 16.84 038.09 16.55 039.09 16.45 040.09 16.15 041.09 16.05 042.09 15.95 043.09 15.65 044.09 15.55 045.09 15.24 046.09 15.14 047.09 15.03 048.09 14.72 049.09 14.61 050.09 14.50 051.09 14.19 052.09 14.08 053.09 13.96 054.09 13.65 055.09 13.53 056.09 13.42 02 Oct 2008 018.92 16.32 019.92 16.22 020.92 16.33 021.92 16.43 022.92 16.33 023.92 16.43 024.92 16.33 025.92 16.43 026.92 16.52 027.92 16.42 028.92 16.51 029.92 16.60 030.92 16.49 031.92 16.58 032.92 16.67 033.92 16.56 034.92 16.65 035.92 16.74 036.92 16.62 037.92 16.71 038.92 16.39 039.92 16.28 040.92 15.96 041.92 15.84 042.92 15.72 043.92 15.40 044.92 15.28 045.92 15.16 046.92 14.84 047.92 14.72 048.92 14.59 049.92 14.27 050.92 14.14 051.92 14.02 052.92 13.88 053.92 13.56 054.92 13.43 055.92 13.21 056.92 12.99 03 Oct 2008 019.83 15.85 020.83 15.73 021.83 15.80 022.83 15.88 023.83 15.75 024.83 15.83 025.83 15.90 026.83 15.77 027.83 15.85 028.83 15.92 029.83 15.79 030.83 15.86 031.83 15.94 032.83 16.01 033.83 15.88 034.83 15.95 035.83 16.02 036.83 15.89 037.83 15.95 038.83 16.02 039.83 16.09 040.83 15.96 041.83 15.79 042.83 15.57 043.83 15.35 044.83 15.13 045.83 14.90 046.83 14.68 047.83 14.46 048.83 14.23 049.83 14.01 050.83 13.78 051.83 13.55 052.83 13.33 053.83 13.10 054.83 12.87 055.83 12.63 056.83 12.40 057.83 12.17 04 Oct 2008 020.71 15.15 021.71 15.20 022.71 15.26 023.71 15.31 024.71 15.17 025.71 15.22 026.71 15.28 027.71 15.13 028.71 15.19 029.71 15.24 030.71 15.30 031.71 15.15 032.71 15.21 033.71 15.26 034.71 15.32 035.71 15.17 036.71 15.23 037.71 15.28 038.71 15.34 039.71 15.19 040.71 15.25 041.71 15.23 042.71 15.00 043.71 14.77 044.71 14.54 045.71 14.31 046.71 14.08 047.71 13.85 048.71 13.62 049.71 13.38 050.71 13.15 051.71 12.91 052.71 12.68 053.71 12.44 054.71 12.20 055.71 11.96 056.71 11.72 057.71 11.47 058.71 11.23 05 Oct 2008 021.54 14.71 022.54 14.75 023.54 14.59 024.54 14.63 025.54 14.67 026.54 14.71 027.54 14.55 028.54 14.59 029.54 14.63 030.54 14.47 031.54 14.52 032.54 14.56 033.54 14.60 034.54 14.44 035.54 14.48 036.54 14.53 037.54 14.57 038.54 14.41 039.54 14.45 040.54 14.48 041.54 14.44 042.54 14.41 043.54 14.17 044.54 13.94 045.54 13.70 046.54 13.46 047.54 13.22 048.54 12.98 049.54 12.87 050.54 12.71 051.54 12.55 052.54 12.39 053.54 12.22 054.54 11.86 055.54 11.70 056.54 11.54 057.54 11.38 058.54 11.22 059.54 11.05 06 Oct 2008 022.42 14.42 023.42 14.25 024.42 14.27 025.42 14.30 026.42 14.13 027.42 14.16 028.42 14.19 029.42 14.01 030.42 14.04 031.42 14.07 032.42 13.90 033.42 13.94 034.42 13.95 035.42 13.80 036.42 13.83 037.42 13.83 038.42 13.79 039.42 13.75 040.42 13.71 041.42 13.67 042.42 13.43 043.42 13.38 044.42 13.34 045.42 13.09 046.42 12.85 047.42 12.60 048.42 12.35 049.42 12.10 050.42 12.06 051.42 12.09 052.42 12.12 053.42 12.15 054.42 11.98 055.42 11.81 056.42 11.64 057.42 11.47 058.42 11.09 059.42 10.92 060.42 10.75 07 Oct 2008 023.24 14.55 024.24 14.37 025.24 14.18 026.24 14.20 027.24 14.02 028.24 13.95 029.24 13.86 030.24 13.87 031.24 13.63 032.24 13.59 033.24 13.55 034.24 13.50 035.24 13.46 036.24 13.41 037.24 13.17 038.24 13.12 039.24 13.08 040.24 13.03 041.24 12.98 042.24 12.93 043.24 12.88 044.24 12.82 045.24 12.77 046.24 12.52 047.24 12.26 048.24 12.01 049.24 11.75 050.24 11.70 051.24 11.72 052.24 11.54 053.24 11.56 054.24 11.58 055.24 11.60 056.24 11.62 057.24 11.46 058.24 11.19 059.24 10.92 060.24 10.65 061.24 10.38 08 Oct 2008 024.31 13.93 025.31 13.68 026.31 13.64 027.31 13.59 028.31 13.34 029.31 13.30 030.31 13.25 031.31 13.00 032.31 12.95 033.31 12.90 034.31 12.85 035.31 12.60 036.31 12.55 037.31 12.50 038.31 12.44 039.31 12.39 040.31 12.33 041.31 12.28 042.31 12.22 043.31 12.16 044.31 12.10 045.31 12.04 046.31 11.98 047.31 11.72 048.31 11.46 049.31 11.20 050.31 11.14 051.31 10.96 052.31 10.97 053.31 10.98 054.31 10.99 09 Oct 2008 025.12 13.93 026.12 13.73 027.12 13.53 028.12 13.33 029.12 13.13 030.12 12.93 031.12 12.81 032.12 12.75 033.12 12.50 034.12 12.44 035.12 12.38 036.12 12.32 037.12 12.27 038.12 12.01 039.12 11.95 040.12 11.89 041.12 11.82 042.12 11.76 043.12 11.70 044.12 11.63 045.12 11.57 046.12 11.50 047.12 11.44 048.12 11.37 049.12 11.10 050.12 11.02 051.12 10.82 052.12 10.83 053.12 10.83 054.12 10.84 055.12 10.84 10 Oct 2008 025.94 14.78 026.94 14.58 027.94 14.37 028.94 14.16 029.94 13.96 030.94 13.75 031.94 13.55 032.94 13.35 033.94 13.14 034.94 12.94 035.94 12.73 036.94 12.53 037.94 12.33 038.94 12.12 039.94 11.92 040.94 11.92 041.94 11.72 042.94 11.71 043.94 11.51 044.94 11.51 045.94 11.31 046.94 11.30 047.94 11.30 048.94 11.23 049.94 11.10 050.94 11.09 051.94 69.70 052.94 69.70 053.94 69.70 054.94 69.70 055.94 69.70 11 Oct 2008 026.75 16.03 027.75 15.76 028.75 15.70 029.75 15.44 030.75 15.37 031.75 15.11 032.75 15.04 033.75 14.98 034.75 14.71 035.75 14.64 036.75 14.44 037.75 14.23 038.75 14.02 039.75 13.81 040.75 13.61 041.75 72.81 042.75 72.81 043.75 72.81 044.75 72.81 045.75 72.81 046.75 72.81 047.75 72.81 048.75 72.81 049.75 72.81 050.75 72.81 051.75 72.81 052.75 72.81 053.75 72.81 054.75 72.81 055.75 72.81 056.75 72.81 12 Oct 2008 027.56 28.86 028.56 28.80 029.56 88.53 030.56 88.53 031.56 88.53 032.56 88.53 033.56 88.53 034.56 88.53 035.56 88.53 036.56 88.53 037.56 88.53 038.56 88.53 039.56 88.53 040.56 88.53 041.56 88.53 042.56 88.53 043.56 88.53 044.56 88.53 045.56 88.53 046.56 88.53 047.56 88.53 048.56 88.53 049.56 88.53 050.56 88.53 051.56 88.53 052.56 88.53 053.56 88.53 054.56 88.53 055.56 88.53 056.56 88.53 057.56 88.53 13 Oct 2008 028.37 91.79 029.37 91.79 030.37 91.79 031.37 91.79 032.37 91.79 033.37 91.79 034.37 91.79 035.37 91.79 036.37 91.79 037.37 91.79 038.37 91.79 039.37 91.79 040.37 91.79 041.37 91.79 042.37 91.79 043.37 91.79 044.37 91.79 045.37 91.79 046.37 91.79 047.37 91.79 048.37 91.79 049.37 91.79 050.37 91.79 051.37 91.79 052.37 91.79 053.37 91.79 054.37 91.79 055.37 91.79 056.37 91.79 057.37 91.79 058.37 91.79 14 Oct 2008 029.17 95.89 030.17 95.89 031.17 95.89 032.17 95.89 033.17 95.89 034.17 95.89 035.17 95.89 036.17 95.89 037.17 95.89 038.17 95.89 039.17 95.89 040.17 95.89 041.17 95.89 042.17 95.89 043.17 95.89 044.17 95.89 045.17 95.89 046.17 95.89 047.17 95.89 048.17 95.89 049.17 95.89 050.17 95.89 051.17 95.89 052.17 95.89 053.17 95.89 054.17 95.89 055.17 95.89 056.17 95.89 057.17 95.89 058.17 95.89 059.17 95.89 15 Oct 2008 029.98 CVZ 030.98 CVZ 031.98 CVZ 032.98 CVZ 033.98 CVZ 034.98 CVZ 035.98 CVZ 036.98 CVZ 037.98 CVZ 038.98 CVZ 039.98 CVZ 040.98 CVZ 041.98 CVZ 042.98 CVZ 043.98 CVZ 044.98 CVZ 045.98 CVZ 046.98 CVZ 047.98 CVZ 048.98 CVZ 049.98 CVZ 050.98 CVZ 051.98 CVZ 052.98 CVZ 053.98 CVZ 054.98 CVZ 055.98 CVZ 056.98 CVZ 057.98 CVZ 058.98 CVZ 059.98 CVZ 16 Oct 2008 030.79 95.91 031.79 95.91 032.79 95.91 033.79 95.91 034.79 95.91 035.79 95.91 036.79 95.91 037.79 95.91 038.79 95.91 039.79 95.91 040.79 95.91 041.79 95.91 042.79 95.91 043.79 95.91 044.79 95.91 045.79 95.91 046.79 95.91 047.79 95.91 048.79 95.91 049.79 95.91 050.79 95.91 051.79 95.91 052.79 95.91 053.79 95.91 054.79 95.91 055.79 95.91 056.79 95.91 057.79 95.91 058.79 95.91 059.79 95.91 060.79 95.91 17 Oct 2008 031.59 92.07 032.59 92.07 033.59 92.07 034.59 92.07 035.59 92.07 036.59 92.07 037.59 92.07 038.59 92.07 039.59 92.07 040.59 92.07 041.59 92.07 042.59 92.07 043.59 92.07 044.59 92.07 045.59 92.07 046.59 92.07 047.59 92.07 048.59 92.07 049.59 92.07 050.59 92.07 051.59 92.07 052.59 92.07 053.59 92.07 054.59 92.07 055.59 92.07 056.59 92.07 057.59 92.07 058.59 92.07 059.59 92.07 060.59 92.07 061.59 92.07 18 Oct 2008 032.39 86.10 033.39 86.10 034.39 86.10 035.39 86.10 036.39 86.10 037.39 86.10 038.39 86.10 039.39 86.10 040.39 86.10 041.39 86.10 042.39 86.10 043.39 86.10 044.39 86.10 045.39 86.10 046.39 86.10 047.39 86.10 048.39 86.10 049.39 86.10 050.39 86.10 051.39 86.10 052.39 86.10 053.39 86.10 054.39 86.10 055.39 86.10 056.39 86.10 057.39 86.10 058.39 86.10 059.39 86.10 060.39 86.10 061.39 86.10 062.39 86.10 19 Oct 2008 033.20 80.11 034.20 80.11 035.20 80.11 036.20 80.11 037.20 80.11 038.20 80.11 039.20 80.11 040.20 80.11 041.20 80.11 042.20 80.11 043.20 80.11 044.20 80.11 045.20 80.11 046.20 80.11 047.20 80.11 048.20 80.11 049.20 80.11 050.20 80.11 051.20 80.11 052.20 80.11 053.20 80.11 054.20 80.11 055.20 80.11 056.20 80.11 057.20 80.11 058.20 80.11 059.20 80.11 060.20 80.11 061.20 80.11 062.20 80.11 063.20 80.11 20 Oct 2008 034.00 62.03 035.00 61.76 036.00 61.50 037.00 61.44 038.00 61.18 039.00 61.12 040.00 60.85 041.00 60.79 042.00 60.73 043.00 60.47 044.00 60.41 045.00 60.35 046.00 60.08 047.00 60.02 048.00 59.96 049.00 59.90 050.00 59.84 051.00 59.77 052.00 59.71 053.00 59.45 054.00 59.39 055.00 59.32 056.00 59.26 057.00 59.20 058.00 59.14 059.00 59.07 060.00 59.01 061.00 58.95 062.00 58.68 063.00 58.42 064.00 58.16 21 Oct 2008 034.80 57.79 035.80 57.53 036.80 57.27 037.80 57.21 038.80 56.95 039.80 56.89 040.80 56.63 041.80 56.57 042.80 56.51 043.80 56.25 044.80 56.18 045.80 56.12 046.80 56.06 047.80 55.80 048.80 55.74 049.80 55.67 050.80 55.61 051.80 55.55 052.80 55.49 053.80 55.42 054.80 55.36 055.80 55.10 056.80 55.03 057.80 54.97 058.80 54.91 059.80 54.84 060.80 54.78 061.80 54.71 062.80 54.45 063.80 54.18 064.80 53.92 22 Oct 2008 035.60 54.38 036.60 54.12 037.60 53.86 038.60 53.80 039.60 53.53 040.60 53.47 041.60 53.41 042.60 53.15 043.60 53.09 044.60 52.83 045.60 52.77 046.60 52.70 047.60 52.64 048.60 52.58 049.60 52.31 050.60 52.25 051.60 52.19 052.60 52.12 053.60 52.06 054.60 51.99 055.60 51.93 056.60 51.86 057.60 51.80 058.60 51.73 059.60 51.67 060.60 51.60 061.60 51.53 062.60 51.27 063.60 51.00 064.60 50.73 065.60 50.46 23 Oct 2008 036.40 51.57 037.40 51.30 038.40 51.24 039.40 50.98 040.40 50.92 041.40 50.66 042.40 50.60 043.40 50.33 044.40 50.27 045.40 50.21 046.40 49.94 047.40 49.88 048.40 49.81 049.40 49.75 050.40 49.68 051.40 49.41 052.40 49.35 053.40 49.28 054.40 49.21 055.40 49.15 056.40 49.08 057.40 49.01 058.40 48.94 059.40 48.87 060.40 48.80 061.40 48.73 062.40 48.66 063.40 48.39 064.40 48.12 065.40 47.85 066.40 47.58 24 Oct 2008 037.20 49.18 038.20 48.92 039.20 48.86 040.20 48.59 041.20 48.53 042.20 48.26 043.20 48.20 044.20 47.93 045.20 47.86 046.20 47.80 047.20 47.73 048.20 47.46 049.20 47.39 050.20 47.32 051.20 47.26 052.20 47.19 053.20 47.11 054.20 46.84 055.20 46.77 056.20 46.70 057.20 46.63 058.20 46.55 059.20 46.48 060.20 46.41 061.20 46.33 062.20 46.26 063.20 46.18 064.20 46.11 065.20 45.83 066.20 45.55 067.20 45.28 25 Oct 2008 048.01 45.60 049.01 45.33 050.01 45.25 051.01 45.18 052.01 45.10 053.01 45.03 054.01 44.95 055.01 44.88 056.01 44.80 057.01 44.72 058.01 44.64 26 Oct 2008 048.81 43.65 049.81 43.57 050.81 43.49 051.81 43.21 052.81 43.13 053.81 43.05 054.81 42.97 055.81 42.88 056.81 42.80 057.81 42.71 058.81 42.63 27 Oct 2008 049.61 41.82 050.61 41.73 051.61 41.64 052.61 41.55 053.61 41.47 054.61 41.38 055.61 41.29 056.61 40.99 057.61 41.10 058.61 41.01 059.61 40.92 28 Oct 2008 050.42 40.04 051.42 39.95 052.42 39.85 053.42 39.75 054.42 39.66 055.42 39.56 056.42 39.46 057.42 39.36 058.42 39.26 059.42 39.16 060.42 39.06 29 Oct 2008 051.22 38.29 052.22 38.18 053.22 38.08 054.22 37.97 055.22 37.87 056.22 37.76 057.22 37.65 058.22 37.55 059.22 37.44 060.22 37.33 061.22 37.22 30 Oct 2008 052.03 36.73 053.03 36.41 054.03 36.30 055.03 36.18 056.03 36.07 057.03 35.96 058.03 35.84 059.03 35.73 060.03 35.61 061.03 35.70 062.03 35.58 31 Oct 2008 052.84 34.94 053.84 34.82 054.84 34.49 055.84 34.37 056.84 34.25 057.84 34.13 058.84 34.01 059.84 33.89 060.84 33.97 061.84 33.85 062.84 33.73 01 Nov 2008 053.64 33.11 054.64 32.78 055.64 32.66 056.64 32.53 057.64 32.41 058.64 32.28 059.64 32.16 060.64 32.03 061.64 31.91 062.64 31.99 063.64 31.87 02 Nov 2008 054.46 31.06 055.46 30.93 056.46 30.80 057.46 30.67 058.46 30.54 059.46 30.42 060.46 30.30 061.46 30.17 062.46 30.05 063.46 29.94 064.46 29.82 03 Nov 2008 055.27 29.18 056.27 29.05 057.27 28.93 058.27 28.80 059.27 28.68 060.27 28.56 061.27 28.44 062.27 28.33 063.27 28.02 064.27 27.77 065.27 27.43 04 Nov 2008 056.08 27.32 057.08 26.99 058.08 26.23 059.08 25.78 060.08 25.27 061.08 25.12 062.08 24.90 063.08 24.83 064.08 24.62 065.08 24.52 066.08 24.43 05 Nov 2008 056.90 10.56 057.90 10.30 058.90 23.47 059.90 23.37 060.90 23.07 061.90 22.97 062.90 22.88 063.90 22.79 064.90 22.70 065.90 22.42 066.90 22.33 06 Nov 2008 057.72 10.40 058.72 22.61 059.72 22.49 060.72 22.62 061.72 22.38 062.72 22.29 063.72 22.22 064.72 22.14 065.72 22.07 066.72 21.81 067.72 21.74 07 Nov 2008 058.54 21.89 059.54 21.81 060.54 21.71 061.54 21.70 062.54 21.67 063.54 21.69 064.54 21.74 065.54 21.63 066.54 21.56 067.54 21.51 068.54 21.46 08 Nov 2008 059.37 21.66 060.37 21.60 061.37 21.66 062.37 21.59 063.37 21.73 064.37 21.64 065.37 21.67 066.37 21.60 067.37 21.62 068.37 21.50 069.37 21.50 09 Nov 2008 060.19 20.71 061.19 20.86 062.19 20.70 063.19 20.81 064.19 20.78 065.19 20.80 066.19 20.85 067.19 20.73 068.19 20.64 069.19 20.67 070.19 20.46 10 Nov 2008 061.03 19.14 062.03 19.06 063.03 19.20 064.03 19.16 065.03 19.18 066.03 19.11 067.03 19.06 068.03 18.77 069.03 18.42 070.03 18.12 071.03 17.89 11 Nov 2008 061.86 17.78 062.86 17.80 063.86 17.75 064.86 17.84 065.86 17.57 066.86 17.37 067.86 17.08 068.86 16.92 069.86 16.71 070.86 16.44 071.86 16.33 12 Nov 2008 062.70 16.62 063.70 16.54 064.70 16.60 065.70 16.39 066.70 16.14 067.70 16.04 068.70 15.91 069.70 15.75 070.70 15.56 071.70 15.34 072.70 15.11 13 Nov 2008 063.54 15.47 064.54 15.54 065.54 15.38 066.54 15.40 067.54 15.19 068.54 14.96 069.54 14.91 070.54 14.65 071.54 14.57 072.54 14.47 073.54 14.36 14 Nov 2008 064.38 14.50 065.38 14.46 066.38 14.59 067.38 14.51 068.38 14.42 069.38 14.31 070.38 14.00 071.38 13.87 072.38 13.73 073.38 13.78 074.38 13.63 15 Nov 2008 065.23 13.54 066.23 13.62 067.23 13.49 068.23 13.56 069.23 13.61 070.23 13.65 071.23 13.49 072.23 13.32 073.23 13.14 074.23 13.16 075.23 12.97 16 Nov 2008 066.09 12.74 067.09 12.78 068.09 12.80 069.09 12.62 070.09 12.64 071.09 12.65 072.09 12.65 073.09 12.65 074.09 12.64 075.09 12.63 076.09 12.41 17 Nov 2008 066.94 11.79 067.94 11.79 068.94 11.78 069.94 11.97 070.94 11.96 071.94 11.94 072.94 11.91 073.94 11.89 074.94 11.85 075.94 11.82 076.94 11.78 18 Nov 2008 067.81 11.11 068.81 11.09 069.81 11.06 070.81 11.02 071.81 10.98 072.81 11.14 073.81 11.10 074.81 11.05 075.81 11.00 076.81 10.95 19 Nov 2008 068.67 10.55 069.67 10.50 070.67 10.45 071.67 10.39 072.67 10.54 073.67 10.48 074.67 10.41 075.67 10.35 076.67 10.48 077.67 10.41 078.67 10.34 20 Nov 2008 069.54 09.67 070.54 09.61 071.54 09.54 072.54 09.66 073.54 09.59 074.54 09.51 075.54 09.64 076.54 09.56 077.54 09.47 078.54 09.59 079.54 09.51 21 Nov 2008 070.42 08.80 071.42 08.92 072.42 08.83 073.42 08.94 074.42 08.86 075.42 08.77 076.42 08.87 077.42 08.78 078.42 08.69 079.42 08.65 080.42 08.64 22 Nov 2008 071.30 08.03 072.30 08.13 073.30 08.03 074.30 08.13 075.30 08.03 076.30 07.93 077.30 08.02 078.30 07.82 079.30 07.80 080.30 07.58 081.30 07.56 23 Nov 2008 072.19 07.61 073.19 07.50 074.19 07.38 075.19 07.47 076.19 07.36 077.19 07.36 078.19 07.13 079.19 07.10 080.19 06.88 081.19 06.84 24 Nov 2008 073.08 06.73 074.08 06.73 075.08 06.68 076.08 06.47 077.08 06.24 078.08 06.20 079.08 05.96 080.08 05.92 081.08 05.88 082.08 05.64 083.08 05.59 25 Nov 2008 073.98 06.00 074.98 05.76 075.98 05.71 076.98 05.47 077.98 05.42 078.98 05.18 079.98 05.12 080.98 04.87 081.98 04.82 082.98 04.76 083.98 04.70 26 Nov 2008 074.89 04.91 075.89 04.86 076.89 04.60 077.89 04.54 078.89 04.29 079.89 04.22 080.89 03.96 081.89 03.90 082.89 03.83 083.89 03.76 084.89 03.49 27 Nov 2008 075.80 03.90 076.80 03.63 077.80 03.37 078.80 03.30 079.80 03.23 080.80 03.06 081.80 03.10 082.80 02.94 083.80 02.78 084.80 02.82 085.80 02.66 28 Nov 2008 076.71 03.24 077.71 03.07 078.71 02.91 079.71 02.94 080.71 02.78 081.71 02.61 083.71 02.48 29 Nov 2008 077.64 02.98 078.64 02.80 079.64 02.63 30 Nov 2008 083.57 62.56 084.57 62.56 085.57 62.56 086.57 62.56 087.57 62.56 088.57 62.56 01 Dec 2008 079.50 63.70 080.50 63.70 081.50 63.70 082.50 63.70 083.50 63.70 084.50 63.70 085.50 63.70 086.50 63.70 087.50 63.70 088.50 63.70 089.50 63.70 02 Dec 2008 080.45 55.92 081.45 55.92 082.45 55.92 083.45 55.92 084.45 55.92 085.45 55.92 086.45 55.92 087.45 55.92 088.45 55.92 089.45 55.92 090.45 55.92 03 Dec 2008 081.40 56.64 082.40 56.64 083.40 56.64 084.40 56.64 085.40 56.64 086.40 56.64 087.40 56.64 088.40 56.64 089.40 56.64 090.40 56.64 091.40 56.64 04 Dec 2008 082.35 57.53 083.35 57.53 084.35 57.53 085.35 57.53 086.35 57.53 087.35 57.53 088.35 57.53 089.35 57.53 090.35 57.53 091.35 57.53 092.35 57.53 05 Dec 2008 083.32 58.12 084.32 58.12 085.32 58.12 086.32 58.12 087.32 58.12 088.32 58.12 089.32 58.12 090.32 58.12 091.32 58.12 092.32 58.12 093.32 58.12 06 Dec 2008 084.29 58.77 085.29 58.77 086.29 58.77 087.29 58.77 088.29 58.77 089.29 58.77 090.29 58.77 091.29 58.77 092.29 58.77 093.29 58.77 094.29 58.77 07 Dec 2008 085.27 79.16 086.27 79.09 087.27 79.01 088.27 78.94 089.27 78.87 090.27 78.80 091.27 78.72 092.27 78.65 093.27 78.58 094.27 78.51 095.27 78.44 08 Dec 2008 086.26 77.05 087.26 76.98 088.26 76.91 089.26 76.65 090.26 76.58 091.26 76.51 092.26 76.44 093.26 76.37 094.26 76.30 095.26 76.23 096.26 76.17 09 Dec 2008 087.25 74.27 088.25 74.21 089.25 74.14 090.25 74.07 091.25 74.01 092.25 73.94 093.25 73.68 094.25 73.61 095.25 73.55 096.25 73.48 097.25 73.42 10 Dec 2008 088.25 82.52 089.25 82.52 090.25 82.52 091.25 82.52 092.25 82.52 093.25 82.52 094.25 82.52 095.25 82.52 096.25 82.52 097.25 82.52 098.25 82.52 11 Dec 2008 089.26 77.70 090.26 77.70 091.26 77.70 092.26 77.70 093.26 77.70 094.26 77.70 095.26 77.70 096.26 77.70 097.26 77.70 098.26 77.70 099.26 77.70 12 Dec 2008 090.28 72.01 091.28 72.01 092.28 72.01 093.28 72.01 094.28 72.01 095.28 72.01 096.28 72.01 097.28 72.01 098.28 72.01 099.28 72.01 100.28 72.01 13 Dec 2008 091.31 65.82 092.31 65.82 093.31 65.82 094.31 65.82 095.31 65.82 096.31 65.82 097.31 65.82 098.31 65.82 099.31 65.82 100.31 65.82 101.31 65.82 14 Dec 2008 092.35 48.94 093.35 48.87 094.35 48.80 095.35 48.73 096.35 48.67 097.35 48.60 098.35 48.53 099.35 48.46 100.35 48.19 101.35 48.13 102.35 48.06 15 Dec 2008 093.39 44.35 094.39 44.28 095.39 44.01 096.39 43.94 097.39 43.87 098.39 43.80 099.39 43.73 100.39 43.66 101.39 43.58 102.39 43.51 103.39 43.44 16 Dec 2008 094.44 40.36 095.44 40.29 096.44 40.22 097.44 39.94 098.44 39.87 099.44 39.79 100.44 39.72 101.44 39.64 102.44 39.57 103.44 39.30 104.44 39.22 17 Dec 2008 095.50 36.97 096.50 36.89 097.50 36.62 098.50 36.54 099.50 36.46 100.50 36.38 101.50 36.11 102.50 36.03 103.50 35.95 104.50 35.87 105.50 35.80 18 Dec 2008 096.57 33.99 097.57 33.91 098.57 33.63 099.57 33.55 100.57 33.47 101.57 33.19 102.57 33.11 103.57 33.03 104.57 32.95 105.57 32.67 106.57 32.59 19 Dec 2008 097.65 31.28 098.65 31.00 099.65 30.92 100.65 30.64 101.65 30.56 102.65 30.47 103.65 30.19 104.65 30.11 105.65 30.03 106.65 29.75 107.65 29.68