;;File created using SAA zone 5 02 Jul 2007 280.04 56.10 281.04 56.10 282.04 56.10 283.04 56.10 284.04 56.10 285.04 56.10 286.04 56.10 287.04 56.10 288.04 56.10 289.04 56.10 290.04 56.10 291.04 56.10 292.04 56.10 293.04 56.10 294.04 56.10 295.04 56.10 296.04 56.10 297.04 56.00 298.04 55.75 299.04 55.49 300.04 55.23 301.04 54.96 302.04 54.68 303.04 54.40 304.04 54.11 305.04 53.81 306.04 53.50 307.04 53.18 308.04 52.86 309.04 52.52 310.04 52.17 311.04 51.80 312.04 51.42 313.04 51.35 314.04 51.12 315.04 51.10 316.04 50.87 317.04 50.84 318.04 50.61 319.04 50.58 320.04 50.34 321.04 50.30 03 Jul 2007 281.13 56.05 282.13 56.05 283.13 56.05 284.13 56.05 285.13 56.05 286.13 56.05 287.13 56.05 288.13 56.05 289.13 56.05 290.13 56.05 291.13 56.05 292.13 56.05 293.13 56.01 294.13 55.76 295.13 55.51 296.13 55.25 297.13 54.98 298.13 54.70 299.13 54.42 300.13 54.13 301.13 53.83 302.13 53.52 303.13 53.20 304.13 52.87 305.13 52.53 306.13 52.18 307.13 51.81 308.13 51.43 309.13 51.03 310.13 50.80 311.13 50.58 312.13 50.35 313.13 50.32 314.13 50.09 315.13 50.05 316.13 49.82 317.13 49.78 318.13 49.54 319.13 49.50 320.13 49.45 321.13 49.20 322.13 49.15 04 Jul 2007 282.24 56.01 283.24 56.01 284.24 56.01 285.24 56.01 286.24 56.01 287.24 56.01 288.24 56.01 289.24 55.99 290.24 55.74 291.24 55.49 292.24 55.22 293.24 54.95 294.24 54.68 295.24 54.39 296.24 54.10 297.24 53.80 298.24 53.49 299.24 53.17 300.24 52.83 301.24 52.49 302.24 52.13 303.24 51.76 304.24 51.37 305.24 50.97 306.24 50.55 307.24 50.25 308.24 50.02 309.24 49.79 310.24 49.76 311.24 49.53 312.24 49.29 313.24 49.25 314.24 49.01 315.24 48.97 316.24 48.72 317.24 48.67 318.24 48.62 319.24 48.37 320.24 48.31 321.24 48.25 322.24 48.19 323.24 47.92 05 Jul 2007 283.34 55.99 284.34 55.99 285.34 55.93 286.34 55.68 287.34 55.42 288.34 55.15 289.34 54.88 290.34 54.60 291.34 54.32 292.34 54.02 293.34 53.72 294.34 53.40 295.34 53.08 296.34 52.74 297.34 52.39 298.34 52.03 299.34 51.65 300.34 51.26 301.34 50.84 302.34 50.41 303.34 50.12 304.34 49.89 305.34 49.66 306.34 49.43 307.34 49.19 308.34 48.96 309.34 48.92 310.34 48.67 311.34 48.43 312.34 48.38 313.34 48.13 314.34 48.08 315.34 47.82 316.34 47.77 317.34 47.51 318.34 47.44 319.34 47.37 320.34 47.30 321.34 47.03 322.34 46.96 323.34 46.88 324.34 46.80 06 Jul 2007 284.45 55.03 285.45 54.76 286.45 54.48 287.45 54.19 288.45 53.89 289.45 53.58 290.45 53.26 291.45 52.93 292.45 52.58 293.45 52.23 294.45 51.86 295.45 51.47 296.45 51.07 297.45 50.64 298.45 50.21 299.45 49.99 300.45 49.76 301.45 49.52 302.45 49.29 303.45 49.05 304.45 48.81 305.45 48.57 306.45 48.33 307.45 48.08 308.45 47.83 309.45 47.78 310.45 47.53 311.45 47.27 312.45 47.21 313.45 46.95 314.45 46.88 315.45 46.82 316.45 46.54 317.45 46.47 318.45 46.39 319.45 46.31 320.45 46.23 321.45 45.94 322.45 45.85 323.45 45.75 324.45 45.66 325.45 45.56 07 Jul 2007 285.56 53.38 286.56 53.05 287.56 52.71 288.56 52.36 289.56 51.99 290.56 51.61 291.56 51.22 292.56 50.80 293.56 50.37 294.56 50.07 295.56 49.84 296.56 49.61 297.56 49.38 298.56 49.14 299.56 48.90 300.56 48.66 301.56 48.42 302.56 48.18 303.56 47.93 304.56 47.68 305.56 47.42 306.56 47.17 307.56 46.91 308.56 46.85 309.56 46.58 310.56 46.32 311.56 46.25 312.56 45.97 313.56 45.90 314.56 45.82 315.56 45.53 316.56 45.45 317.56 45.36 318.56 45.26 319.56 45.17 320.56 45.07 321.56 44.97 322.56 44.86 323.56 44.75 324.56 44.64 325.56 44.52 326.56 44.40 08 Jul 2007 286.68 51.29 287.68 50.88 288.68 50.45 289.68 50.15 290.68 49.92 291.68 49.69 292.68 49.45 293.68 49.22 294.68 48.98 295.68 48.74 296.68 48.50 297.68 48.26 298.68 48.01 299.68 47.76 300.68 47.51 301.68 47.25 302.68 46.99 303.68 46.73 304.68 46.47 305.68 46.20 306.68 45.94 307.68 45.66 308.68 45.59 309.68 45.31 310.68 45.23 311.68 44.94 312.68 44.85 313.68 44.76 314.68 44.47 315.68 44.37 316.68 44.27 317.68 44.16 318.68 44.06 319.68 43.95 320.68 43.83 321.68 43.71 322.68 43.59 323.68 43.47 324.68 43.54 325.68 43.41 326.68 43.28 327.68 43.14 09 Jul 2007 287.37 49.62 288.37 49.39 289.37 49.15 290.37 48.92 291.37 48.68 292.37 48.43 293.37 48.19 294.37 47.94 295.37 47.69 296.37 47.44 297.37 47.18 298.37 46.92 299.37 46.66 300.37 46.40 301.37 46.13 302.37 45.86 303.37 45.59 304.37 45.31 305.37 45.03 306.37 44.75 307.37 44.66 308.37 44.37 309.37 44.08 310.37 43.99 311.37 43.89 312.37 43.59 313.37 43.48 314.37 43.37 315.37 43.26 316.37 43.15 317.37 43.03 318.37 42.91 319.37 42.79 320.37 42.66 321.37 42.53 322.37 42.40 323.37 42.26 324.37 42.32 325.37 42.18 326.37 42.03 327.37 42.09 328.37 41.94 329.37 41.98 10 Jul 2007 288.49 48.25 289.49 48.00 290.49 47.75 291.49 47.50 292.49 47.24 293.49 46.99 294.49 46.72 295.49 46.46 296.49 46.19 297.49 45.93 298.49 45.65 299.49 45.38 300.49 45.10 301.49 44.82 302.49 44.54 303.49 44.25 304.49 43.96 305.49 43.66 306.49 43.37 307.49 43.27 308.49 42.96 309.49 42.86 310.49 42.75 311.49 42.44 312.49 42.32 313.49 42.20 314.49 42.08 315.49 41.96 316.49 41.83 317.49 41.70 318.49 41.56 319.49 41.43 320.49 41.29 321.49 41.34 322.49 41.20 323.49 41.05 324.49 41.10 325.49 40.95 326.49 40.80 327.49 40.84 328.49 40.68 329.49 40.72 330.49 40.56 11 Jul 2007 289.61 46.78 290.61 46.51 291.61 46.25 292.61 45.98 293.61 45.71 294.61 45.44 295.61 45.16 296.61 44.88 297.61 44.60 298.61 44.31 299.61 44.02 300.61 43.73 301.61 43.43 302.61 43.14 303.61 42.83 304.61 42.53 305.61 42.22 306.61 42.11 307.61 41.80 308.61 41.68 309.61 41.56 310.61 41.24 311.61 41.12 312.61 40.99 313.61 40.86 314.61 40.72 315.61 40.59 316.61 40.45 317.61 40.31 318.61 40.36 319.61 40.22 320.61 40.07 321.61 39.92 322.61 39.96 323.61 39.81 324.61 39.85 325.61 39.70 326.61 39.54 327.61 39.58 328.61 39.42 329.61 39.46 330.61 39.29 331.61 38.93 12 Jul 2007 290.74 45.20 291.74 44.92 292.74 44.64 293.74 44.36 294.74 44.07 295.74 43.78 296.74 43.49 297.74 43.19 298.74 42.89 299.74 42.59 300.74 42.28 301.74 41.98 302.74 41.67 303.74 41.35 304.74 41.03 305.74 40.91 306.74 40.59 307.74 40.47 308.74 40.34 309.74 40.01 310.74 39.88 311.74 39.74 312.74 39.60 313.74 39.46 314.74 39.32 315.74 39.17 316.74 39.23 317.74 39.08 318.74 38.93 319.74 38.78 320.74 38.82 321.74 38.67 322.74 38.71 323.74 38.56 324.74 38.40 325.74 38.44 326.74 38.28 327.74 38.32 328.74 38.16 329.74 38.00 330.74 37.64 331.74 37.29 332.74 36.93 13 Jul 2007 291.86 43.53 292.86 43.23 293.86 42.94 294.86 42.64 295.86 42.33 296.86 42.03 297.86 41.72 298.86 41.41 299.86 41.09 300.86 40.78 301.86 40.46 302.86 40.14 303.86 39.81 304.86 39.68 305.86 39.35 306.86 39.22 307.86 39.09 308.86 38.75 309.86 38.61 310.86 38.47 311.86 38.33 312.86 38.19 313.86 38.04 314.86 38.09 315.86 37.94 316.86 37.79 317.86 37.64 318.86 37.69 319.86 37.54 320.86 37.38 321.86 37.43 322.86 37.27 323.86 37.32 324.86 37.16 325.86 37.21 326.86 37.05 327.86 36.90 328.86 36.75 329.86 36.40 330.86 36.04 331.86 35.69 332.86 35.34 333.86 35.00 14 Jul 2007 292.99 41.76 293.99 41.45 294.99 41.14 295.99 40.83 296.99 40.51 297.99 40.19 298.99 39.87 299.99 39.55 300.99 39.22 301.99 38.89 302.99 38.56 303.99 38.43 304.99 38.10 305.99 37.96 306.99 37.82 307.99 37.48 308.99 37.34 309.99 37.20 310.99 37.05 311.99 36.91 312.99 36.76 313.99 36.81 314.99 36.67 315.99 36.52 316.99 36.37 317.99 36.42 318.99 36.27 319.99 36.12 320.99 36.17 321.99 36.02 322.99 36.07 323.99 35.92 324.99 35.77 325.99 35.83 326.99 35.68 327.99 35.33 328.99 34.99 329.99 34.65 330.99 34.31 331.99 33.97 332.99 33.63 333.99 33.30 334.99 32.96 15 Jul 2007 294.12 39.92 295.12 39.60 296.12 39.27 297.12 38.95 298.12 38.62 299.12 38.30 300.12 37.97 301.12 37.63 302.12 37.30 303.12 37.17 304.12 36.83 305.12 36.69 306.12 36.55 307.12 36.21 308.12 36.07 309.12 35.93 310.12 35.79 311.12 35.64 312.12 35.50 313.12 35.55 314.12 35.41 315.12 35.26 316.12 35.12 317.12 35.17 318.12 35.03 319.12 34.89 320.12 34.94 321.12 34.80 322.12 34.66 323.12 34.72 324.12 34.58 325.12 34.44 326.12 34.51 327.12 34.17 328.12 33.84 329.12 33.51 330.12 33.18 331.12 32.85 332.12 32.32 333.12 32.00 334.12 31.68 335.12 31.36 336.12 31.04 16 Jul 2007 295.25 38.02 296.25 37.69 297.25 37.37 298.25 37.04 299.25 36.70 300.25 36.37 301.25 36.04 302.25 35.90 303.25 35.57 304.25 35.43 305.25 35.09 306.25 34.95 307.25 34.82 308.25 34.68 309.25 34.54 310.25 34.40 311.25 34.26 312.25 34.12 313.25 34.18 314.25 34.04 315.25 33.91 316.25 33.77 317.25 33.63 318.25 33.70 319.25 33.56 320.25 33.43 321.25 33.50 322.25 33.37 323.25 33.24 324.25 33.31 325.25 33.18 326.25 32.86 327.25 32.54 328.25 32.22 329.25 31.90 330.25 31.58 331.25 31.07 332.25 30.46 333.25 30.33 334.25 30.01 335.25 29.82 336.25 29.53 337.25 29.23 17 Jul 2007 296.38 36.11 297.38 35.78 298.38 35.45 299.38 35.12 300.38 34.78 301.38 34.45 302.38 34.32 303.38 34.19 304.38 33.85 305.38 33.72 306.38 33.58 307.38 33.45 308.38 33.32 309.38 33.18 310.38 33.05 311.38 32.92 312.38 32.79 313.38 32.66 314.38 32.73 315.38 32.60 316.38 32.47 317.38 32.35 318.38 32.22 319.38 32.30 320.38 32.18 321.38 32.06 322.38 32.14 323.38 32.02 324.38 31.91 325.38 31.79 326.38 31.28 327.38 30.25 328.38 29.42 329.38 29.11 330.38 28.73 331.38 28.67 332.38 28.50 333.38 28.22 334.38 28.14 335.38 28.08 336.38 28.02 337.38 27.95 338.38 27.71 18 Jul 2007 297.51 34.20 298.51 33.87 299.51 33.55 300.51 33.22 301.51 33.09 302.51 32.76 303.51 32.64 304.51 32.51 305.51 32.38 306.51 32.25 307.51 31.93 308.51 31.80 309.51 31.68 310.51 31.76 311.51 31.63 312.51 31.51 313.51 31.39 314.51 31.27 315.51 31.16 316.51 31.04 317.51 31.13 318.51 31.01 319.51 30.90 320.51 30.79 321.51 30.88 322.51 30.78 323.51 29.74 324.51 28.97 325.51 28.67 326.51 28.37 327.51 28.07 328.51 27.78 329.51 27.49 330.51 27.04 331.51 26.84 332.51 26.65 333.51 26.70 334.51 26.61 335.51 26.58 336.51 26.45 337.51 26.42 338.51 26.29 339.51 26.08 19 Jul 2007 298.65 32.73 299.65 32.41 300.65 32.29 301.65 31.97 302.65 31.85 303.65 31.53 304.65 31.41 305.65 31.29 306.65 31.17 307.65 31.06 308.65 30.94 309.65 30.83 310.65 30.71 311.65 30.60 312.65 30.49 313.65 30.38 314.65 30.27 315.65 30.37 316.65 30.26 317.65 30.16 318.65 30.06 319.65 29.71 320.65 28.77 321.65 28.36 322.65 28.27 323.65 28.18 324.65 27.89 325.65 27.60 326.65 27.31 327.65 27.03 328.65 26.74 329.65 26.46 330.65 26.18 331.65 25.90 332.65 25.64 333.65 25.53 334.65 25.47 335.65 25.46 336.65 25.29 337.65 25.36 338.65 25.28 339.65 25.15 340.65 24.89 20 Jul 2007 299.78 31.91 300.78 31.79 301.78 31.48 302.78 31.37 303.78 31.26 304.78 31.15 305.78 30.84 306.78 30.73 307.78 30.63 308.78 30.52 309.78 30.42 310.78 30.32 311.78 30.21 312.78 30.12 313.78 30.02 314.78 29.92 315.78 30.03 316.78 29.50 317.78 28.67 318.78 28.15 319.78 28.06 320.78 27.97 321.78 27.77 322.78 27.57 323.78 27.58 324.78 27.42 325.78 27.17 326.78 26.89 327.78 26.61 328.78 26.34 329.78 26.07 330.78 25.80 331.78 25.53 332.78 25.26 333.78 25.14 334.78 25.06 335.78 25.00 336.78 24.97 337.78 24.95 338.78 24.96 339.78 24.79 340.78 24.59 341.78 24.34 21 Jul 2007 300.91 31.33 301.91 31.23 302.91 30.93 303.91 30.83 304.91 30.73 305.91 30.63 306.91 30.33 307.91 30.24 308.91 30.14 309.91 30.05 310.91 29.96 311.91 29.87 312.91 29.78 313.91 29.51 314.91 28.78 315.91 28.05 316.91 28.03 317.91 27.95 318.91 27.73 319.91 27.45 320.91 27.19 321.91 27.14 322.91 26.91 323.91 26.89 324.91 26.70 325.91 26.73 326.91 26.58 327.91 26.42 328.91 26.15 329.91 25.89 330.91 25.63 331.91 25.37 332.91 24.91 333.91 24.70 334.91 24.51 335.91 24.53 336.91 24.56 337.91 24.41 338.91 24.48 339.91 24.35 340.91 24.44 341.91 24.23 342.91 23.99 22 Jul 2007 302.04 31.01 303.04 30.71 304.04 30.62 305.04 30.53 306.04 30.44 307.04 30.16 308.04 30.07 309.04 29.98 310.04 29.90 311.04 29.82 312.04 29.21 313.04 28.58 314.04 27.98 315.04 27.90 316.04 27.83 317.04 27.74 318.04 27.37 319.04 27.20 320.04 27.05 321.04 26.92 322.04 26.80 323.04 26.69 324.04 26.60 325.04 26.53 326.04 26.47 327.04 26.42 328.04 26.19 329.04 25.96 330.04 25.70 331.04 25.45 332.04 25.19 333.04 24.94 334.04 24.69 335.04 24.43 336.04 24.42 337.04 24.29 338.04 24.38 339.04 24.28 340.04 24.18 341.04 24.29 342.04 24.21 343.04 23.86 344.04 23.62 23 Jul 2007 303.17 30.71 304.17 30.63 305.17 30.54 306.17 30.26 307.17 30.19 308.17 30.11 309.17 29.92 310.17 29.36 311.17 28.81 312.17 28.27 313.17 28.14 314.17 28.07 315.17 28.00 316.17 27.80 317.17 27.31 318.17 27.23 319.17 26.97 320.17 26.91 321.17 26.67 322.17 26.64 323.17 26.62 324.17 26.41 325.17 26.41 326.17 26.22 327.17 26.24 328.17 26.27 329.17 26.11 330.17 25.89 331.17 25.64 332.17 25.39 333.17 25.14 334.17 24.89 335.17 24.44 336.17 24.24 337.17 24.35 338.17 24.26 339.17 24.18 340.17 24.10 341.17 24.23 342.17 24.16 343.17 24.08 344.17 23.84 345.17 23.60 24 Jul 2007 304.30 30.42 305.30 30.14 306.30 30.07 307.30 29.95 308.30 29.46 309.30 28.98 310.30 28.50 311.30 28.03 312.30 27.86 313.30 27.79 314.30 27.73 315.30 27.67 316.30 27.42 317.30 27.01 318.30 26.80 319.30 26.61 320.30 26.62 321.30 26.44 322.30 26.26 323.30 26.30 324.30 26.14 325.30 25.99 326.30 26.05 327.30 25.92 328.30 25.79 329.30 25.87 330.30 25.63 331.30 25.38 332.30 25.13 333.30 24.88 334.30 24.64 335.30 24.39 336.30 24.14 337.30 23.92 338.30 23.85 339.30 23.98 340.30 23.92 341.30 23.86 342.30 23.81 343.30 23.76 344.30 23.71 345.30 23.56 346.30 23.31 25 Jul 2007 305.43 30.31 306.43 30.04 307.43 29.60 308.43 29.18 309.43 28.76 310.43 28.35 311.43 27.95 312.43 27.86 313.43 27.80 314.43 27.74 315.43 27.68 316.43 27.62 317.43 27.27 318.43 26.92 319.43 26.77 320.43 26.62 321.43 26.49 322.43 26.35 323.43 26.23 324.43 26.11 325.43 26.19 326.43 26.08 327.43 25.98 328.43 25.88 329.43 25.79 330.43 25.89 331.43 25.64 332.43 25.39 333.43 25.15 334.43 24.90 335.43 24.65 336.43 24.41 337.43 24.16 338.43 23.93 339.43 23.87 340.43 23.82 341.43 23.77 342.43 23.73 343.43 23.69 344.43 23.85 345.43 23.81 346.43 23.57 347.43 23.33 26 Jul 2007 306.56 29.85 307.56 29.47 308.56 29.10 309.56 28.73 310.56 28.37 311.56 28.04 312.56 27.78 313.56 27.73 314.56 27.67 315.56 27.61 316.56 27.56 317.56 27.51 318.56 27.27 319.56 26.95 320.56 26.64 321.56 26.53 322.56 26.43 323.56 26.33 324.56 26.24 325.56 26.15 326.56 26.06 327.56 25.98 328.56 25.90 329.56 25.83 330.56 25.75 331.56 25.69 332.56 25.55 333.56 25.30 334.56 25.06 335.56 24.81 336.56 24.56 337.56 24.32 338.56 24.07 339.56 23.84 340.56 23.80 341.56 23.76 342.56 23.72 343.56 23.68 344.56 23.65 345.56 23.61 346.56 23.58 347.56 23.46 348.56 23.21 27 Jul 2007 307.69 29.42 308.69 29.09 309.69 28.76 310.69 28.44 311.69 28.12 312.69 27.80 313.69 27.54 314.69 27.48 315.69 27.43 316.69 27.38 317.69 27.32 318.69 27.27 319.69 27.02 320.69 26.97 321.69 26.72 322.69 26.44 323.69 26.36 324.69 26.08 325.69 26.01 326.69 25.94 327.69 25.87 328.69 25.81 329.69 25.75 330.69 25.49 331.69 25.43 332.69 25.38 333.69 25.32 334.69 25.07 335.69 24.82 336.69 24.57 337.69 24.32 338.69 24.08 339.69 23.83 340.69 23.58 341.69 23.39 342.69 23.35 343.69 23.32 344.69 23.29 345.69 23.26 346.69 23.23 347.69 23.20 348.69 23.17 349.69 22.94 28 Jul 2007 308.81 29.46 309.81 29.16 310.81 28.87 311.81 28.57 312.81 28.28 313.81 27.99 314.81 27.70 315.81 27.48 316.81 27.43 317.81 27.18 318.81 27.13 319.81 27.07 320.81 27.02 321.81 26.97 322.81 26.92 323.81 26.85 324.81 26.59 325.81 26.33 326.81 26.27 327.81 26.02 328.81 25.96 329.81 25.91 330.81 25.66 331.81 25.62 332.81 25.57 333.81 25.53 334.81 25.30 335.81 25.05 336.81 24.80 337.81 24.55 338.81 24.30 339.81 24.04 340.81 23.79 341.81 23.54 342.81 23.40 343.81 23.37 344.81 23.14 345.81 23.11 346.81 23.09 347.81 23.06 348.81 23.04 349.81 23.01 350.81 22.86 29 Jul 2007 309.93 29.65 310.93 29.38 311.93 29.10 312.93 28.83 313.93 28.56 314.93 28.29 315.93 28.02 316.93 27.76 317.93 27.49 318.93 27.23 319.93 27.12 320.93 26.86 321.93 26.81 322.93 26.76 323.93 26.70 324.93 26.65 325.93 26.60 326.93 26.54 327.93 26.49 328.93 26.32 329.93 26.08 330.93 26.03 331.93 25.79 332.93 25.75 333.93 25.72 334.93 25.48 335.93 25.26 336.93 25.00 337.93 24.75 338.93 24.49 339.93 24.23 340.93 23.98 341.93 23.72 342.93 23.47 343.93 23.21 344.93 23.17 345.93 23.14 346.93 23.12 347.93 23.09 348.93 22.87 349.93 22.85 350.93 22.82 351.93 22.74 30 Jul 2007 311.48 29.69 312.48 29.63 313.48 29.38 314.48 29.21 315.48 28.95 316.48 28.70 317.48 28.45 318.48 28.20 319.48 27.95 320.48 27.70 321.48 27.45 322.48 27.21 323.48 26.96 324.48 26.77 325.48 26.71 326.48 26.45 327.48 26.40 328.48 26.34 329.48 26.28 330.48 26.22 331.48 26.17 332.48 26.11 333.48 26.05 334.48 25.95 335.48 25.73 336.48 25.48 337.48 25.22 338.48 24.96 339.48 24.70 340.48 24.44 341.48 24.18 342.48 23.92 343.48 23.66 344.48 23.40 345.48 23.23 346.48 23.21 347.48 23.18 348.48 22.96 349.48 22.94 350.48 22.91 351.48 22.89 352.48 22.87 31 Jul 2007 312.60 29.92 313.60 29.66 314.60 29.61 315.60 29.35 316.60 29.29 317.60 29.03 318.60 28.97 319.60 28.90 320.60 28.65 321.60 28.42 322.60 28.18 323.60 27.94 324.60 27.70 325.60 27.47 326.60 27.23 327.60 27.00 328.60 26.76 329.60 26.53 330.60 26.30 331.60 26.20 332.60 26.13 333.60 26.07 334.60 26.01 335.60 25.95 336.60 25.88 337.60 25.62 338.60 25.36 339.60 25.09 340.60 24.83 341.60 24.57 342.60 24.30 343.60 24.04 344.60 23.77 345.60 80.30 346.60 80.30 347.60 80.30 348.60 80.30 349.60 80.30 350.60 80.30 351.60 80.30 352.60 80.30 353.60 80.30 01 Aug 2007 313.72 30.20 314.72 29.94 315.72 29.88 316.72 29.62 317.72 29.56 318.72 29.30 319.72 29.24 320.72 29.17 321.72 28.91 322.72 28.85 323.72 28.79 324.72 28.72 325.72 28.46 326.72 28.40 327.72 28.27 328.72 28.04 329.72 27.81 330.72 84.32 331.72 84.32 332.72 84.32 333.72 84.32 334.72 84.32 335.72 84.32 336.72 84.32 337.72 84.32 338.72 84.32 339.72 84.32 340.72 84.32 341.72 84.32 342.72 84.32 343.72 84.32 344.72 84.32 345.72 84.32 346.72 84.32 347.72 84.32 348.72 84.32 349.72 84.32 350.72 84.32 351.72 84.32 352.72 84.32 353.72 84.32 354.72 84.32 02 Aug 2007 314.83 30.53 315.83 88.62 316.83 88.62 317.83 88.62 318.83 88.62 319.83 88.62 320.83 88.62 321.83 88.62 322.83 88.62 323.83 88.62 324.83 88.62 325.83 88.62 326.83 88.62 327.83 88.62 328.83 88.62 329.83 88.62 330.83 88.62 331.83 88.62 332.83 88.62 333.83 88.62 334.83 88.62 335.83 88.62 336.83 88.62 337.83 88.62 338.83 88.62 339.83 88.62 340.83 88.62 341.83 88.62 342.83 88.62 343.83 88.62 344.83 88.62 345.83 88.62 346.83 88.62 347.83 88.62 348.83 88.62 349.83 88.62 350.83 88.62 351.83 88.62 352.83 88.62 353.83 88.62 354.83 88.62 355.83 88.62 03 Aug 2007 315.94 93.14 316.94 93.14 317.94 93.14 318.94 93.14 319.94 93.14 320.94 93.14 321.94 93.14 322.94 93.14 323.94 93.14 324.94 93.14 325.94 93.14 326.94 93.14 327.94 93.14 328.94 93.14 329.94 93.14 330.94 93.14 331.94 93.14 332.94 93.14 333.94 93.14 334.94 93.14 335.94 93.14 336.94 93.14 337.94 93.14 338.94 93.14 339.94 93.14 340.94 93.14 341.94 93.14 342.94 93.14 343.94 93.14 344.94 93.14 345.94 93.14 346.94 93.14 347.94 93.14 348.94 93.14 349.94 93.14 350.94 93.14 351.94 93.14 352.94 93.14 353.94 93.14 354.94 93.14 355.94 93.14 356.94 93.14 04 Aug 2007 317.04 95.91 318.04 95.91 319.04 95.91 320.04 95.91 321.04 95.91 322.04 95.91 323.04 95.91 324.04 95.91 325.04 95.91 326.04 95.91 327.04 95.91 328.04 95.91 329.04 95.91 330.04 95.91 331.04 95.91 332.04 95.91 333.04 95.91 334.04 95.91 335.04 95.91 336.04 95.91 337.04 95.91 338.04 95.91 339.04 95.91 340.04 95.91 341.04 95.91 342.04 95.91 343.04 95.91 344.04 95.91 345.04 95.91 346.04 95.91 347.04 95.91 348.04 95.91 349.04 95.91 350.04 95.91 351.04 95.91 352.04 95.91 353.04 95.91 354.04 95.91 355.04 95.91 356.04 95.91 357.04 95.91 358.04 95.91 05 Aug 2007 318.15 CVZ 319.15 CVZ 320.15 CVZ 321.15 CVZ 322.15 CVZ 323.15 CVZ 324.15 CVZ 325.15 CVZ 326.15 CVZ 327.15 CVZ 328.15 CVZ 329.15 CVZ 330.15 CVZ 331.15 CVZ 332.15 CVZ 333.15 CVZ 334.15 CVZ 335.15 CVZ 336.15 CVZ 337.15 CVZ 338.15 CVZ 339.15 CVZ 340.15 CVZ 341.15 CVZ 342.15 CVZ 343.15 CVZ 344.15 CVZ 345.15 CVZ 346.15 CVZ 347.15 CVZ 348.15 CVZ 349.15 CVZ 350.15 CVZ 351.15 CVZ 352.15 CVZ 353.15 CVZ 354.15 CVZ 355.15 CVZ 356.15 CVZ 357.15 CVZ 358.15 CVZ 359.15 CVZ 06 Aug 2007 319.64 95.91 320.64 95.91 321.64 95.91 322.64 95.91 323.64 95.91 324.64 95.91 325.64 95.91 326.64 95.91 327.64 95.91 328.64 95.91 329.64 95.91 330.64 95.91 331.64 95.91 332.64 95.91 333.64 95.91 334.64 95.91 335.64 95.91 336.64 95.91 337.64 95.91 338.64 95.91 339.64 95.91 340.64 95.91 341.64 95.91 342.64 95.91 343.64 95.91 344.64 95.91 345.64 95.91 346.64 95.91 347.64 95.91 348.64 95.91 349.64 95.91 350.64 95.91 351.64 95.91 352.64 95.91 353.64 95.91 354.64 95.91 355.64 95.91 356.64 95.91 357.64 95.91 358.64 95.91 359.64 95.91 000.64 95.91 001.64 95.91 07 Aug 2007 320.74 79.06 321.74 78.78 322.74 78.50 323.74 78.23 324.74 77.95 325.74 77.68 326.74 77.40 327.74 77.13 328.74 76.85 329.74 76.58 330.74 76.51 331.74 76.23 332.74 75.96 333.74 75.89 334.74 75.61 335.74 75.34 336.74 75.27 337.74 75.00 338.74 74.93 339.74 74.66 340.74 74.59 341.74 74.52 342.74 74.25 343.74 74.18 344.74 74.11 345.74 73.84 346.74 73.77 347.74 73.70 348.74 73.64 349.74 73.57 350.74 73.30 351.74 73.24 352.74 73.17 353.74 73.11 354.74 73.04 355.74 72.98 356.74 72.91 357.74 72.85 358.74 72.78 359.74 72.72 000.74 72.46 001.74 72.20 002.74 71.93 08 Aug 2007 321.83 71.88 322.83 71.88 323.83 71.88 324.83 71.88 325.83 71.88 326.83 71.88 327.83 71.88 328.83 71.88 329.83 71.88 330.83 71.88 331.83 71.88 332.83 71.88 333.83 71.88 334.83 71.88 335.83 71.88 336.83 71.88 337.83 71.86 338.83 71.59 339.83 71.53 340.83 71.26 341.83 71.19 342.83 70.93 343.83 70.86 344.83 70.80 345.83 70.53 346.83 70.47 347.83 70.41 348.83 70.14 349.83 70.08 350.83 70.02 351.83 69.76 352.83 69.70 353.83 69.64 354.83 69.57 355.83 69.51 356.83 69.45 357.83 69.20 358.83 69.14 359.83 69.08 000.83 69.02 001.83 68.96 002.83 68.90 003.83 68.85 09 Aug 2007 322.92 67.90 323.92 67.90 324.92 67.90 325.92 67.90 326.92 67.90 327.92 67.90 328.92 67.90 329.92 67.90 330.92 67.90 331.92 67.90 332.92 67.90 333.92 67.90 334.92 67.90 335.92 67.90 336.92 67.90 337.92 67.90 338.92 67.90 339.92 67.90 340.92 67.90 341.92 67.90 342.92 67.90 343.92 67.85 344.92 67.79 345.92 67.53 346.92 67.47 347.92 67.41 348.92 67.16 349.92 67.10 350.92 66.84 351.92 66.78 352.92 66.73 353.92 66.67 354.92 66.42 355.92 66.36 356.92 66.31 357.92 66.25 358.92 66.20 359.92 65.94 000.92 65.89 001.92 65.83 002.92 65.78 003.92 65.73 004.92 65.67 10 Aug 2007 324.00 65.63 325.00 65.63 326.00 65.63 327.00 65.63 328.00 65.63 329.00 65.63 330.00 65.63 331.00 65.63 332.00 65.63 333.00 65.63 334.00 65.63 335.00 65.63 336.00 65.63 337.00 65.63 338.00 65.63 339.00 65.63 340.00 65.63 341.00 65.63 342.00 65.63 343.00 65.57 344.00 65.32 345.00 65.06 346.00 65.01 347.00 64.75 348.00 64.70 349.00 64.45 350.00 64.39 351.00 64.34 352.00 64.09 353.00 64.04 354.00 63.99 355.00 63.73 356.00 63.68 357.00 63.63 358.00 63.38 359.00 63.33 000.00 63.28 001.00 63.23 002.00 63.18 003.00 62.93 004.00 62.88 005.00 62.84 006.00 62.79 11 Aug 2007 325.34 63.87 326.34 63.87 327.34 63.87 328.34 63.87 329.34 63.87 330.34 63.87 331.34 63.87 332.34 63.87 333.34 63.87 334.34 63.87 335.34 63.87 336.34 63.87 337.34 63.87 338.34 63.87 339.34 63.87 340.34 63.76 341.34 63.51 342.34 63.46 343.34 63.21 344.34 62.96 345.34 62.91 346.34 62.66 347.34 62.41 348.34 62.36 349.34 62.11 350.34 62.07 351.34 61.82 352.34 61.77 353.34 61.52 354.34 61.48 355.34 61.43 356.34 61.18 357.34 61.14 358.34 61.09 359.34 60.84 000.34 60.80 001.34 60.75 002.34 60.71 003.34 60.66 004.34 60.41 005.34 60.37 006.34 60.32 007.34 60.27 12 Aug 2007 326.41 62.38 327.41 62.38 328.41 62.38 329.41 62.38 330.41 62.38 331.41 62.38 332.41 62.38 333.41 62.38 334.41 62.38 335.41 62.38 336.41 62.38 337.41 62.38 338.41 62.22 339.41 61.98 340.41 61.73 341.41 61.49 342.41 61.24 343.41 61.00 344.41 60.95 345.41 60.71 346.41 60.47 347.41 60.42 348.41 60.18 349.41 59.94 350.41 59.89 351.41 59.65 352.41 59.61 353.41 59.36 354.41 59.32 355.41 59.08 356.41 59.04 357.41 58.99 358.41 58.75 359.41 58.71 000.41 58.66 001.41 58.42 002.41 58.38 003.41 58.33 004.41 58.29 005.41 58.05 006.41 58.00 007.41 57.96 008.41 57.91 13 Aug 2007 327.48 61.22 328.48 61.22 329.48 61.22 330.48 61.22 331.48 61.22 332.48 61.22 333.48 61.22 334.48 61.22 335.48 61.22 336.48 60.98 337.48 60.74 338.48 60.50 339.48 60.26 340.48 60.02 341.48 59.78 342.48 59.54 343.48 59.30 344.48 59.06 345.48 58.82 346.48 58.78 347.48 58.54 348.48 58.30 349.48 58.26 350.48 58.02 351.48 57.78 352.48 57.74 353.48 57.50 354.48 57.46 355.48 57.22 356.48 57.18 357.48 56.94 358.48 56.90 359.48 56.86 000.48 56.62 001.48 56.58 002.48 56.53 003.48 56.49 004.48 56.25 005.48 56.21 006.48 56.16 007.48 56.12 008.48 55.87 009.48 55.83 14 Aug 2007 328.55 60.35 329.55 60.35 330.55 60.35 331.55 60.35 332.55 60.34 333.55 60.10 334.55 59.87 335.55 59.63 336.55 59.39 337.55 59.16 338.55 58.92 339.55 58.68 340.55 58.45 341.55 58.21 342.55 57.98 343.55 57.74 344.55 57.51 345.55 57.27 346.55 57.03 347.55 56.80 348.55 56.76 349.55 56.53 350.55 56.29 351.55 56.25 352.55 56.01 353.55 55.98 354.55 55.74 355.55 55.70 356.55 55.46 357.55 55.42 358.55 55.18 359.55 55.14 000.55 55.10 001.55 54.86 002.55 54.82 003.55 54.78 004.55 54.54 005.55 54.49 006.55 54.45 007.55 54.40 008.55 54.16 009.55 54.11 010.55 54.06 15 Aug 2007 330.05 59.46 331.05 59.23 332.05 58.99 333.05 58.76 334.05 58.53 335.05 58.30 336.05 58.07 337.05 57.83 338.05 57.60 339.05 57.37 340.05 57.14 341.05 56.91 342.05 56.67 343.05 56.44 344.05 56.21 345.05 55.97 346.05 55.74 347.05 55.51 348.05 55.27 349.05 55.24 350.05 55.00 351.05 54.77 352.05 54.73 353.05 54.50 354.05 54.26 355.05 54.22 356.05 53.98 357.05 53.95 358.05 53.71 359.05 53.67 000.05 53.63 001.05 53.38 002.05 53.34 003.05 53.10 004.05 53.06 005.05 53.01 006.05 52.96 007.05 52.92 008.05 52.67 009.05 52.62 010.05 52.57 011.05 52.52 16 Aug 2007 331.10 57.86 332.10 57.63 333.10 57.40 334.10 57.17 335.10 56.94 336.10 56.71 337.10 56.49 338.10 56.26 339.10 56.03 340.10 55.80 341.10 55.57 342.10 55.34 343.10 55.11 344.10 54.88 345.10 54.64 346.10 54.41 347.10 54.18 348.10 53.95 349.10 53.71 350.10 53.68 351.10 53.44 352.10 53.21 353.10 53.17 354.10 52.93 355.10 52.70 356.10 52.66 357.10 52.42 358.10 52.38 359.10 52.14 000.10 52.09 001.10 52.05 002.10 51.80 003.10 51.76 004.10 51.71 005.10 51.46 006.10 51.42 007.10 51.37 008.10 51.31 009.10 51.26 010.10 51.21 011.10 51.15 012.10 50.90 17 Aug 2007 332.15 56.35 333.15 56.13 334.15 55.90 335.15 55.68 336.15 55.45 337.15 55.22 338.15 55.00 339.15 54.77 340.15 54.54 341.15 54.31 342.15 54.08 343.15 53.85 344.15 53.62 345.15 53.39 346.15 53.16 347.15 52.93 348.15 52.69 349.15 52.46 350.15 52.22 351.15 52.19 352.15 51.95 353.15 51.71 354.15 51.67 355.15 51.43 356.15 51.39 357.15 51.15 358.15 51.11 359.15 50.86 000.15 50.82 001.15 50.57 002.15 50.52 003.15 50.47 004.15 50.22 005.15 50.17 006.15 50.11 007.15 50.06 008.15 50.00 009.15 49.94 010.15 49.68 011.15 49.62 012.15 49.56 013.15 49.49 18 Aug 2007 333.20 54.93 334.20 54.71 335.20 54.48 336.20 54.26 337.20 54.03 338.20 53.81 339.20 53.58 340.20 53.35 341.20 53.12 342.20 52.89 343.20 52.66 344.20 52.43 345.20 52.20 346.20 51.97 347.20 51.73 348.20 51.50 349.20 51.26 350.20 51.02 351.20 50.78 352.20 50.74 353.20 50.50 354.20 50.26 355.20 50.21 356.20 49.97 357.20 49.92 358.20 49.67 359.20 49.62 000.20 49.57 001.20 49.32 002.20 49.27 003.20 49.21 004.20 48.95 005.20 48.90 006.20 48.83 007.20 48.77 008.20 48.71 009.20 48.64 010.20 48.58 011.20 48.51 012.20 48.24 013.20 48.16 014.20 48.29 19 Aug 2007 334.53 53.50 335.53 53.28 336.53 53.05 337.53 52.83 338.53 52.60 339.53 52.37 340.53 52.14 341.53 51.91 342.53 51.68 343.53 51.44 344.53 51.21 345.53 50.98 346.53 50.74 347.53 50.50 348.53 50.26 349.53 50.02 350.53 49.78 351.53 49.53 352.53 49.49 353.53 49.24 354.53 48.99 355.53 48.94 356.53 48.69 357.53 48.64 358.53 48.39 359.53 48.33 000.53 48.27 001.53 48.01 002.53 47.95 003.53 47.88 004.53 47.82 005.53 47.75 006.53 47.48 007.53 47.41 008.53 47.34 009.53 47.26 010.53 47.18 011.53 47.11 012.53 47.02 013.53 46.94 014.53 46.86 015.53 46.77 016.53 46.88 20 Aug 2007 335.57 52.18 336.57 51.95 337.57 51.72 338.57 51.49 339.57 51.26 340.57 51.03 341.57 50.79 342.57 50.56 343.57 50.32 344.57 50.08 345.57 49.84 346.57 49.60 347.57 49.36 348.57 49.12 349.57 48.87 350.57 48.62 351.57 48.37 352.57 48.32 353.57 48.07 354.57 47.81 355.57 47.75 356.57 47.50 357.57 47.43 358.57 47.37 359.57 47.11 000.57 47.04 001.57 46.97 002.57 46.70 003.57 46.63 004.57 46.55 005.57 46.47 006.57 46.39 007.57 46.31 008.57 46.23 009.57 46.14 010.57 46.05 011.57 45.96 012.57 45.87 013.57 45.78 014.57 45.68 015.57 45.58 016.57 45.48 017.57 45.58 21 Aug 2007 336.60 50.87 337.60 50.64 338.60 50.41 339.60 50.17 340.60 49.93 341.60 49.69 342.60 49.45 343.60 49.21 344.60 48.97 345.60 48.72 346.60 48.47 347.60 48.22 348.60 47.97 349.60 47.72 350.60 47.46 351.60 47.20 352.60 47.14 353.60 46.88 354.60 46.62 355.60 46.55 356.60 46.28 357.60 46.21 358.60 46.14 359.60 45.87 000.60 45.79 001.60 45.71 002.60 45.63 003.60 45.34 004.60 45.26 005.60 45.17 006.60 45.08 007.60 44.98 008.60 44.89 009.60 44.79 010.60 44.69 011.60 44.79 012.60 44.68 013.60 44.58 014.60 44.47 015.60 44.36 016.60 44.44 017.60 44.33 018.60 44.21 22 Aug 2007 337.90 49.49 338.90 49.25 339.90 49.01 340.90 48.77 341.90 48.52 342.90 48.27 343.90 48.02 344.90 47.77 345.90 47.51 346.90 47.26 347.90 47.00 348.90 46.74 349.90 46.47 350.90 46.21 351.90 45.94 352.90 45.87 353.90 45.60 354.90 45.52 355.90 45.25 356.90 45.17 357.90 44.88 358.90 44.80 359.90 44.71 000.90 44.62 001.90 44.33 002.90 44.23 003.90 44.14 004.90 44.04 005.90 43.93 006.90 43.83 007.90 43.72 008.90 43.61 009.90 43.70 010.90 43.59 011.90 43.47 012.90 43.35 013.90 43.23 014.90 43.31 015.90 43.18 016.90 43.06 017.90 43.13 018.90 43.00 019.90 42.67 23 Aug 2007 338.92 48.16 339.92 47.90 340.92 47.65 341.92 47.40 342.92 47.14 343.92 46.88 344.92 46.62 345.92 46.35 346.92 46.09 347.92 45.82 348.92 45.55 349.92 45.27 350.92 44.99 351.92 44.72 352.92 44.63 353.92 44.35 354.92 44.26 355.92 43.97 356.92 43.88 357.92 43.78 358.92 43.49 359.92 43.38 000.92 43.28 001.92 43.18 002.92 43.07 003.92 42.96 004.92 42.84 005.92 42.73 006.92 42.61 007.92 42.49 008.92 42.36 009.92 42.44 010.92 42.31 011.92 42.18 012.92 42.05 013.92 42.12 014.92 41.98 015.92 42.04 016.92 41.90 017.92 41.76 018.92 41.42 019.92 41.28 020.92 40.93 24 Aug 2007 339.93 46.77 340.93 46.51 341.93 46.24 342.93 45.97 343.93 45.70 344.93 45.43 345.93 45.15 346.93 44.87 347.93 44.59 348.93 44.31 349.93 44.02 350.93 43.73 351.93 43.64 352.93 43.34 353.93 43.05 354.93 42.95 355.93 42.84 356.93 42.54 357.93 42.43 358.93 42.31 359.93 42.20 000.93 42.08 001.93 41.96 002.93 41.84 003.93 41.71 004.93 41.59 005.93 41.46 006.93 41.32 007.93 41.19 008.93 41.25 009.93 41.11 010.93 40.97 011.93 41.03 012.93 40.89 013.93 40.74 014.93 40.79 015.93 40.64 016.93 40.69 017.93 40.34 018.93 39.99 019.93 39.64 020.93 39.28 021.93 38.93 25 Aug 2007 341.19 45.25 342.19 44.97 343.19 44.69 344.19 44.40 345.19 44.12 346.19 43.83 347.19 43.53 348.19 43.24 349.19 42.94 350.19 42.64 351.19 42.33 352.19 42.23 353.19 41.92 354.19 41.80 355.19 41.69 356.19 41.37 357.19 41.24 358.19 41.12 359.19 40.99 000.19 40.86 001.19 40.73 002.19 40.60 003.19 40.46 004.19 40.32 005.19 40.18 006.19 40.03 007.19 40.09 008.19 39.94 009.19 39.79 010.19 39.84 011.19 39.69 012.19 39.53 013.19 39.58 014.19 39.42 015.19 39.46 016.19 39.30 017.19 39.15 018.19 38.79 019.19 38.43 020.19 38.07 021.19 37.71 022.19 37.35 26 Aug 2007 342.20 43.70 343.20 43.41 344.20 43.11 345.20 42.81 346.20 42.51 347.20 42.20 348.20 41.89 349.20 41.57 350.20 41.26 351.20 41.14 352.20 40.82 353.20 40.69 354.20 40.36 355.20 40.23 356.20 40.10 357.20 39.96 358.20 39.62 359.20 39.48 000.20 39.34 001.20 39.39 002.20 39.24 003.20 39.09 004.20 38.94 005.20 38.79 006.20 38.83 007.20 38.67 008.20 38.52 009.20 38.56 010.20 38.39 011.20 38.43 012.20 38.27 013.20 38.31 014.20 38.15 015.20 38.18 016.20 37.82 017.20 37.46 018.20 37.10 019.20 36.74 020.20 36.38 021.20 36.02 022.20 35.66 023.20 35.30 27 Aug 2007 343.19 42.06 344.19 41.75 345.19 41.43 346.19 41.11 347.19 40.79 348.19 40.46 349.19 40.14 350.19 39.80 351.19 39.67 352.19 39.33 353.19 39.19 354.19 39.05 355.19 38.71 356.19 38.56 357.19 38.41 358.19 38.26 359.19 38.10 000.19 37.95 001.19 37.99 002.19 37.83 003.19 37.67 004.19 37.51 005.19 37.54 006.19 37.38 007.19 37.21 008.19 37.25 009.19 37.08 010.19 37.12 011.19 36.95 012.19 36.98 013.19 36.82 014.19 36.85 015.19 36.49 016.19 36.13 017.19 35.77 018.19 35.41 019.19 35.05 020.19 34.69 021.19 34.34 022.19 33.98 023.19 33.63 024.19 33.28 28 Aug 2007 344.41 40.24 345.41 39.90 346.41 39.57 347.41 39.23 348.41 38.89 349.41 38.55 350.41 38.40 351.41 38.05 352.41 37.90 353.41 37.75 354.41 37.39 355.41 37.23 356.41 37.07 357.41 36.91 358.41 36.75 359.41 36.59 000.41 36.62 001.41 36.45 002.41 36.29 003.41 36.12 004.41 36.15 005.41 35.98 006.41 36.01 007.41 35.84 008.41 35.68 009.41 35.71 010.41 35.54 011.41 35.58 012.41 35.41 013.41 35.45 014.41 35.29 015.41 34.93 016.41 34.57 017.41 34.21 018.41 33.66 019.41 33.31 020.41 32.96 021.41 32.62 022.41 32.27 023.41 31.93 024.41 31.60 025.41 31.26 026.41 30.93 29 Aug 2007 345.40 38.38 346.40 38.03 347.40 37.68 348.40 37.32 349.40 36.97 350.40 36.81 351.40 36.65 352.40 36.29 353.40 36.12 354.40 35.96 355.40 35.79 356.40 35.62 357.40 35.46 358.40 35.29 359.40 35.12 000.40 35.15 001.40 34.97 002.40 34.80 003.40 34.83 004.40 34.66 005.40 34.50 006.40 34.53 007.40 34.36 008.40 34.40 009.40 34.23 010.40 34.27 011.40 34.11 012.40 33.95 013.40 33.99 014.40 33.64 015.40 33.29 016.40 32.74 017.40 32.40 018.40 32.05 019.40 31.72 020.40 31.38 021.40 31.05 022.40 30.72 023.40 30.39 024.40 30.07 025.40 29.75 026.40 29.23 027.40 28.92 30 Aug 2007 346.38 36.43 347.38 36.07 348.38 35.70 349.38 35.54 350.38 35.17 351.38 35.00 352.38 34.83 353.38 34.66 354.38 34.49 355.38 34.32 356.38 34.15 357.38 33.98 358.38 33.81 359.38 33.64 000.38 33.67 001.38 33.50 002.38 33.33 003.38 33.36 004.38 33.20 005.38 33.03 006.38 33.07 007.38 32.91 008.38 32.95 009.38 32.80 010.38 32.64 011.38 32.69 012.38 32.55 013.38 32.20 014.38 31.86 015.38 31.52 016.38 31.01 017.38 30.60 018.38 30.29 019.38 29.94 020.38 29.88 021.38 29.56 022.38 29.05 023.38 28.74 024.38 28.43 025.38 28.13 026.38 27.83 027.38 27.53 028.38 27.24 31 Aug 2007 347.56 34.35 348.56 34.18 349.56 33.81 350.56 33.64 351.56 33.47 352.56 33.29 353.56 33.12 354.56 32.95 355.56 32.78 356.56 32.61 357.56 32.44 358.56 32.27 359.56 32.11 000.56 32.14 001.56 31.98 002.56 31.82 003.56 31.86 004.56 31.70 005.56 31.55 006.56 31.60 007.56 31.45 008.56 31.31 009.56 31.36 010.56 31.22 011.56 31.29 012.56 29.35 013.56 29.02 014.56 28.70 015.56 28.38 016.56 28.30 017.56 28.18 018.56 27.98 019.56 27.88 020.56 27.88 021.56 27.75 022.56 27.62 023.56 27.32 024.56 27.03 025.56 26.55 026.56 26.26 027.56 25.98 028.56 25.71 029.56 25.43 01 Sep 2007 348.53 32.52 349.53 32.35 350.53 31.98 351.53 31.81 352.53 31.64 353.53 31.48 354.53 31.31 355.53 31.14 356.53 30.98 357.53 31.02 358.53 30.86 359.53 30.70 000.53 30.55 001.53 30.60 002.53 30.45 003.53 30.30 004.53 30.16 005.53 30.22 006.53 30.08 007.53 11.01 008.53 10.79 009.53 28.29 010.53 28.16 011.53 28.24 012.53 27.92 013.53 27.41 014.53 27.10 015.53 26.79 016.53 26.49 017.53 26.20 018.53 26.26 019.53 26.17 020.53 26.12 021.53 25.92 022.53 26.00 023.53 25.87 024.53 25.60 025.53 25.32 026.53 25.06 027.53 24.59 028.53 24.33 029.53 24.07 030.53 23.82 02 Sep 2007 349.50 31.32 350.50 31.16 351.50 31.00 352.50 30.84 353.50 30.68 354.50 30.52 355.50 30.37 356.50 30.21 357.50 30.06 358.50 29.92 359.50 29.77 000.50 29.83 001.50 29.69 002.50 29.56 003.50 11.50 004.50 11.47 005.50 11.24 006.50 11.00 007.50 10.76 008.50 27.33 009.50 27.12 010.50 27.22 011.50 27.02 012.50 26.90 013.50 26.69 014.50 26.40 015.50 25.91 016.50 25.62 017.50 25.34 018.50 25.16 019.50 25.02 020.50 25.09 021.50 25.01 022.50 25.03 023.50 24.98 024.50 24.85 025.50 24.59 026.50 24.34 027.50 24.09 028.50 23.84 029.50 23.39 030.50 23.11 031.50 21.99 03 Sep 2007 350.65 30.33 351.65 30.18 352.65 30.03 353.65 29.88 354.65 29.74 355.65 29.60 356.65 29.46 357.65 29.53 358.65 12.68 359.65 12.44 000.65 12.21 001.65 11.97 002.65 11.92 003.65 11.67 004.65 11.42 005.65 26.44 006.65 26.47 007.65 26.39 008.65 26.20 009.65 26.29 010.65 26.25 011.65 26.08 012.65 26.21 013.65 26.02 014.65 25.74 015.65 25.47 016.65 25.20 017.65 24.73 018.65 24.47 019.65 24.37 020.65 24.39 021.65 24.34 022.65 24.41 023.65 24.40 024.65 24.27 025.65 24.09 026.65 23.49 027.65 22.60 028.65 21.77 029.65 21.54 030.65 21.31 031.65 20.88 032.65 20.65 04 Sep 2007 351.60 29.91 352.60 29.78 353.60 29.65 354.60 13.88 355.60 13.84 356.60 13.59 357.60 13.35 358.60 13.09 359.60 13.04 000.60 12.78 001.60 26.17 002.60 26.15 003.60 26.04 004.60 26.02 005.60 25.90 006.60 25.87 007.60 25.94 008.60 25.93 009.60 25.86 010.60 25.97 011.60 25.89 012.60 25.85 013.60 25.87 014.60 25.63 015.60 25.37 016.60 25.11 017.60 24.85 018.60 24.40 019.60 24.16 020.60 24.28 021.60 24.27 022.60 24.14 023.60 23.87 024.60 23.25 025.60 22.71 026.60 22.27 027.60 22.04 028.60 21.82 029.60 21.59 030.60 21.03 031.60 20.68 032.60 20.23 033.60 19.73 05 Sep 2007 352.72 14.82 353.72 14.76 354.72 14.50 355.72 14.24 356.72 14.17 357.72 25.81 358.72 25.76 359.72 25.81 000.72 25.78 001.72 25.66 002.72 25.66 003.72 25.79 004.72 25.67 005.72 25.73 006.72 25.78 007.72 25.66 008.72 25.78 009.72 25.77 010.72 25.64 011.72 25.59 012.72 25.64 013.72 25.57 014.72 25.54 015.72 25.29 016.72 25.05 017.72 24.80 018.72 24.56 019.72 24.32 020.72 24.13 021.72 23.83 022.72 23.42 023.72 23.19 024.72 22.96 025.72 22.73 026.72 22.51 027.72 22.06 028.72 21.52 029.72 21.13 030.72 20.71 031.72 20.45 032.72 19.98 06 Sep 2007 353.67 25.77 354.67 25.51 355.67 25.58 356.67 25.57 357.67 25.51 358.67 25.58 359.67 25.61 000.67 25.61 001.67 25.61 002.67 25.61 003.67 25.63 004.67 25.50 005.67 25.63 006.67 25.62 007.67 25.48 008.67 25.61 009.67 25.62 010.67 25.50 011.67 25.64 012.67 25.64 013.67 25.51 014.67 25.62 015.67 25.32 016.67 25.08 017.67 24.85 018.67 24.61 019.67 24.38 020.67 24.15 021.67 23.93 022.67 23.70 023.67 23.48 024.67 23.22 025.67 22.77 026.67 22.28 027.67 21.98 028.67 21.66 029.67 21.12 030.67 20.96 031.67 20.59 032.67 20.21 033.67 19.82 07 Sep 2007 354.61 25.01 355.61 24.95 356.61 25.07 357.61 25.00 358.61 24.94 359.61 25.11 000.61 25.11 001.61 24.96 002.61 25.07 003.61 25.03 004.61 25.04 005.61 25.12 006.61 25.05 007.61 25.04 008.61 25.08 009.61 25.17 010.61 25.05 011.61 25.03 012.61 25.14 013.61 25.14 014.61 25.18 015.61 25.12 016.61 24.96 017.61 24.73 018.61 24.50 019.61 24.08 020.61 23.85 021.61 23.63 022.61 23.41 023.61 23.17 024.61 22.80 025.61 22.42 026.61 22.03 027.61 21.63 028.61 21.42 029.61 21.00 030.61 20.78 031.61 20.55 032.61 20.31 033.61 19.87 034.61 19.63 08 Sep 2007 355.71 23.88 356.71 24.01 357.71 23.97 358.71 23.99 359.71 24.04 000.71 23.94 001.71 23.89 002.71 23.89 003.71 23.93 004.71 23.99 005.71 24.01 006.71 23.96 007.71 24.06 008.71 24.01 009.71 24.08 010.71 24.08 011.71 24.04 012.71 24.15 013.71 24.04 014.71 24.11 015.71 24.15 016.71 24.01 017.71 23.78 018.71 23.56 019.71 23.34 020.71 23.12 021.71 22.90 022.71 22.53 023.71 22.30 024.71 21.85 025.71 21.61 026.71 21.36 027.71 21.10 028.71 20.64 029.71 20.38 030.71 20.11 031.71 19.84 032.71 19.57 033.71 19.50 034.71 19.22 035.71 18.94 09 Sep 2007 356.64 22.83 357.64 22.97 358.64 23.03 359.64 22.95 000.64 22.99 001.64 22.88 002.64 22.89 003.64 23.04 004.64 22.94 005.64 23.01 006.64 23.06 007.64 23.09 008.64 23.10 009.64 23.10 010.64 23.08 011.64 23.06 012.64 23.03 013.64 23.19 014.64 23.14 015.64 23.09 016.64 23.23 017.64 23.11 018.64 22.89 019.64 22.68 020.64 22.46 021.64 22.04 022.64 21.83 023.64 21.61 024.64 21.40 025.64 21.16 026.64 20.88 027.64 20.59 028.64 20.30 029.64 20.00 030.64 19.71 031.64 19.41 032.64 19.32 033.64 19.02 034.64 18.72 035.64 18.62 036.64 18.31 10 Sep 2007 357.72 21.91 358.72 21.88 359.72 21.84 000.72 21.99 001.72 21.93 002.72 21.87 003.72 22.00 004.72 21.92 005.72 22.04 006.72 21.96 007.72 22.08 008.72 21.99 009.72 22.10 010.72 22.01 011.72 22.11 012.72 22.02 013.72 22.12 014.72 22.02 015.72 22.12 016.72 22.01 017.72 22.11 018.72 21.91 019.72 21.69 020.72 21.48 021.72 21.26 022.72 21.05 023.72 20.83 024.72 20.62 025.72 20.40 026.72 20.14 027.72 19.97 028.72 19.71 029.72 19.40 030.72 19.28 031.72 18.97 032.72 18.85 033.72 18.53 034.72 18.21 035.72 18.10 036.72 17.78 037.72 17.66 11 Sep 2007 358.64 21.09 359.64 20.95 000.64 21.01 001.64 21.07 002.64 20.94 003.64 21.00 004.64 21.07 005.64 21.14 006.64 21.00 007.64 21.07 008.64 21.14 009.64 21.01 010.64 21.08 011.64 21.15 012.64 21.22 013.64 21.09 014.64 21.16 015.64 21.23 016.64 21.10 017.64 21.17 018.64 21.24 019.64 21.05 020.64 20.83 021.64 20.61 022.64 20.39 023.64 20.18 024.64 19.96 025.64 19.75 026.64 19.53 027.64 19.31 028.64 19.10 029.64 18.88 030.64 18.67 031.64 18.45 032.64 18.23 033.64 18.02 034.64 17.80 035.64 17.59 036.64 17.37 037.64 17.15 038.64 16.94 12 Sep 2007 359.67 20.01 000.67 20.04 001.67 20.07 002.67 20.10 003.67 20.14 004.67 19.98 005.67 20.01 006.67 20.06 007.67 20.10 008.67 20.14 009.67 20.19 010.67 20.04 011.67 20.09 012.67 20.14 013.67 20.19 014.67 20.04 015.67 20.09 016.67 20.14 017.67 20.20 018.67 20.25 019.67 20.10 020.67 20.06 021.67 19.84 022.67 19.62 023.67 19.40 024.67 19.18 025.67 18.96 026.67 18.74 027.67 18.52 028.67 18.30 029.67 18.08 030.67 17.86 031.67 17.64 032.67 17.42 033.67 17.20 034.67 16.98 035.67 16.76 036.67 16.54 037.67 16.31 038.67 16.09 13 Sep 2007 000.58 19.40 001.58 19.41 002.58 19.23 003.58 19.25 004.58 19.27 005.58 19.30 006.58 19.32 007.58 19.35 008.58 19.18 009.58 19.21 010.58 19.24 011.58 19.28 012.58 19.31 013.58 19.35 014.58 19.19 015.58 19.23 016.58 19.27 017.58 19.31 018.58 19.35 019.58 19.39 020.58 19.23 021.58 19.25 022.58 19.02 023.58 18.80 024.58 18.58 025.58 18.35 026.58 18.13 027.58 17.90 028.58 17.68 029.58 17.45 030.58 17.23 031.58 17.00 032.58 16.78 033.58 16.55 034.58 16.32 035.58 16.09 036.58 15.87 037.58 15.64 038.58 15.41 039.58 15.18 14 Sep 2007 001.61 18.55 002.61 18.56 003.61 18.57 004.61 18.58 005.61 18.60 006.61 18.41 007.61 18.43 008.61 18.45 009.61 18.47 010.61 18.50 011.61 18.52 012.61 18.35 013.61 18.37 014.61 18.40 015.61 18.43 016.61 18.46 017.61 18.49 018.61 18.32 019.61 18.35 020.61 18.38 021.61 18.42 022.61 18.34 023.61 18.11 024.61 17.88 025.61 17.65 026.61 17.42 027.61 17.19 028.61 16.96 029.61 16.73 030.61 16.54 031.61 16.27 032.61 16.03 033.61 15.85 034.61 15.68 035.61 15.33 036.61 15.16 037.61 15.00 038.61 14.83 039.61 14.67 040.61 14.31 15 Sep 2007 002.52 17.97 003.52 17.77 004.52 17.78 005.52 17.78 006.52 17.79 007.52 17.60 008.52 17.62 009.52 17.63 010.52 17.65 011.52 17.66 012.52 17.48 013.52 17.50 014.52 17.52 015.52 17.54 016.52 17.56 017.52 17.38 018.52 17.41 019.52 17.43 020.52 17.46 021.52 17.48 022.52 17.51 023.52 17.33 024.52 17.14 025.52 16.90 026.52 16.67 027.52 16.43 028.52 16.19 029.52 15.96 030.52 15.72 031.52 15.75 032.52 15.78 033.52 15.61 034.52 15.44 035.52 15.07 036.52 14.90 037.52 14.73 038.52 14.56 039.52 14.38 040.52 14.01 041.52 13.84 16 Sep 2007 003.42 17.45 004.42 17.25 005.42 17.25 006.42 17.25 007.42 17.06 008.42 17.07 009.42 17.08 010.42 16.88 011.42 16.90 012.42 16.91 013.42 16.92 014.42 16.73 015.42 16.75 016.42 16.76 017.42 16.78 018.42 16.79 019.42 16.61 020.42 16.63 021.42 16.64 022.42 16.66 023.42 16.68 024.42 16.50 025.42 16.27 026.42 16.02 027.42 15.78 028.42 15.54 029.42 15.29 030.42 15.05 031.42 14.84 032.42 14.86 033.42 14.89 034.42 14.91 035.42 14.93 036.42 14.75 037.42 14.57 038.42 14.39 039.42 14.21 040.42 14.04 041.42 13.86 042.42 13.64 17 Sep 2007 004.41 17.18 005.41 16.98 006.41 16.78 007.41 16.58 008.41 16.58 009.41 16.38 010.41 16.39 011.41 16.39 012.41 16.20 013.41 16.21 014.41 16.01 015.41 16.02 016.41 16.03 017.41 16.04 018.41 15.85 019.41 15.86 020.41 15.87 021.41 15.88 022.41 15.69 023.41 15.71 024.41 15.72 025.41 15.51 026.41 15.26 027.41 15.01 028.41 14.76 029.41 14.51 030.41 14.26 031.41 14.02 032.41 13.83 033.41 13.84 034.41 13.86 035.41 13.87 036.41 13.89 037.41 13.90 038.41 13.81 039.41 13.55 040.41 13.29 041.41 13.03 042.41 12.77 043.41 12.50 18 Sep 2007 005.31 16.37 006.31 16.12 007.31 16.08 008.31 16.03 009.31 15.79 010.31 15.74 011.31 15.70 012.31 15.65 013.31 15.40 014.31 15.36 015.31 15.31 016.31 15.26 017.31 15.21 018.31 15.16 019.31 14.91 020.31 14.86 021.31 14.81 022.31 14.75 023.31 14.70 024.31 14.65 025.31 14.59 026.31 14.54 027.31 14.28 028.31 14.03 029.31 13.77 030.31 13.51 031.31 13.25 032.31 13.04 033.31 13.05 034.31 13.06 035.31 12.86 036.31 12.87 037.31 12.88 038.31 12.89 039.31 12.75 040.31 12.48 041.31 12.42 042.31 12.15 043.31 11.88 044.31 11.61 19 Sep 2007 006.30 15.51 007.30 15.31 008.30 15.10 009.30 15.01 010.30 14.96 011.30 14.71 012.30 14.66 013.30 14.60 014.30 14.55 015.30 14.30 016.30 14.24 017.30 14.19 018.30 14.13 019.30 14.08 020.30 14.02 021.30 13.96 022.30 13.90 023.30 13.64 024.30 13.58 025.30 13.52 026.30 13.46 027.30 13.40 028.30 13.34 029.30 13.07 030.30 12.81 031.30 12.54 032.30 12.30 033.30 12.30 034.30 12.10 035.30 12.11 036.30 12.11 037.30 12.11 038.30 11.91 039.30 11.92 040.30 11.92 041.30 11.65 042.30 11.38 043.30 11.11 044.30 10.83 20 Sep 2007 007.18 15.75 008.18 15.54 009.18 15.33 010.18 15.13 011.18 14.92 012.18 14.71 013.18 14.51 014.18 14.30 015.18 14.09 016.18 13.89 017.18 13.68 018.18 13.48 019.18 13.32 020.18 13.25 021.18 13.19 022.18 13.13 023.18 13.06 024.18 13.00 025.18 12.93 026.18 12.86 027.18 12.80 028.18 12.73 029.18 12.66 030.18 12.39 031.18 12.12 032.18 11.85 033.18 11.83 034.18 11.63 035.18 11.62 036.18 11.62 037.18 69.90 038.18 69.90 039.18 69.90 040.18 69.90 041.18 69.90 042.18 69.90 043.18 69.90 044.18 69.90 045.18 69.90 21 Sep 2007 008.15 15.84 009.15 15.78 010.15 15.52 011.15 15.46 012.15 15.19 013.15 15.11 014.15 14.90 015.15 14.69 016.15 14.48 017.15 14.27 018.15 14.06 019.15 13.85 020.15 13.64 021.15 13.44 022.15 13.23 023.15 13.02 024.15 12.81 025.15 12.60 026.15 71.99 027.15 71.99 028.15 71.99 029.15 71.99 030.15 71.99 031.15 71.99 032.15 71.99 033.15 71.99 034.15 71.99 035.15 71.99 036.15 71.99 037.15 71.99 038.15 71.99 039.15 71.99 040.15 71.99 041.15 71.99 042.15 71.99 043.15 71.99 044.15 71.99 045.15 71.99 046.15 71.99 22 Sep 2007 009.02 16.23 010.02 15.96 011.02 15.70 012.02 15.63 013.02 15.56 014.02 15.29 015.02 75.10 016.02 75.10 017.02 75.10 018.02 75.10 019.02 75.10 020.02 75.10 021.02 75.10 022.02 75.10 023.02 75.10 024.02 75.10 025.02 75.10 026.02 75.10 027.02 75.10 028.02 75.10 029.02 75.10 030.02 75.10 031.02 75.10 032.02 75.10 033.02 75.10 034.02 75.10 035.02 75.10 036.02 75.10 037.02 75.10 038.02 75.10 039.02 75.10 040.02 75.10 041.02 75.10 042.02 75.10 043.02 75.10 044.02 75.10 045.02 75.10 046.02 75.10 047.02 75.10 23 Sep 2007 009.98 91.55 010.98 91.55 011.98 91.55 012.98 91.55 013.98 91.55 014.98 91.55 015.98 91.55 016.98 91.55 017.98 91.55 018.98 91.55 019.98 91.55 020.98 91.55 021.98 91.55 022.98 91.55 023.98 91.55 024.98 91.55 025.98 91.55 026.98 91.55 027.98 91.55 028.98 91.55 029.98 91.55 030.98 91.55 031.98 91.55 032.98 91.55 033.98 91.55 034.98 91.55 035.98 91.55 036.98 91.55 037.98 91.55 038.98 91.55 039.98 91.55 040.98 91.55 041.98 91.55 042.98 91.55 043.98 91.55 044.98 91.55 045.98 91.55 046.98 91.55 047.98 91.55 24 Sep 2007 010.85 95.41 011.85 95.41 012.85 95.41 013.85 95.41 014.85 95.41 015.85 95.41 016.85 95.41 017.85 95.41 018.85 95.41 019.85 95.41 020.85 95.41 021.85 95.41 022.85 95.41 023.85 95.41 024.85 95.41 025.85 95.41 026.85 95.41 027.85 95.41 028.85 95.41 029.85 95.41 030.85 95.41 031.85 95.41 032.85 95.41 033.85 95.41 034.85 95.41 035.85 95.41 036.85 95.41 037.85 95.41 038.85 95.41 039.85 95.41 040.85 95.41 041.85 95.41 042.85 95.41 043.85 95.41 044.85 95.41 045.85 95.41 046.85 95.41 047.85 95.41 048.85 95.41 25 Sep 2007 011.79 95.91 012.79 95.91 013.79 95.91 014.79 95.91 015.79 95.91 016.79 95.91 017.79 95.91 018.79 95.91 019.79 95.91 020.79 95.91 021.79 95.91 022.79 95.91 023.79 95.91 024.79 95.91 025.79 95.91 026.79 95.91 027.79 95.91 028.79 95.91 029.79 95.91 030.79 95.91 031.79 95.91 032.79 95.91 033.79 95.91 034.79 95.91 035.79 95.91 036.79 95.91 037.79 95.91 038.79 95.91 039.79 95.91 040.79 95.91 041.79 95.91 042.79 95.91 043.79 95.91 044.79 95.91 045.79 95.91 046.79 95.91 047.79 95.91 048.79 95.91 049.79 95.91 26 Sep 2007 012.66 95.91 013.66 95.91 014.66 95.91 015.66 95.91 016.66 95.91 017.66 95.91 018.66 95.91 019.66 95.91 020.66 95.91 021.66 95.91 022.66 95.91 023.66 95.91 024.66 95.91 025.66 95.91 026.66 95.91 027.66 95.91 028.66 95.91 029.66 95.91 030.66 95.91 031.66 95.91 032.66 95.91 033.66 95.91 034.66 95.91 035.66 95.91 036.66 95.91 037.66 95.91 038.66 95.91 039.66 95.91 040.66 95.91 041.66 95.91 042.66 95.91 043.66 95.91 044.66 95.91 045.66 95.91 046.66 95.91 047.66 95.91 048.66 95.91 049.66 95.91 050.66 95.91 27 Sep 2007 013.58 92.53 014.58 92.53 015.58 92.53 016.58 92.53 017.58 92.53 018.58 92.53 019.58 92.53 020.58 92.53 021.58 92.53 022.58 92.53 023.58 92.53 024.58 92.53 025.58 92.53 026.58 92.53 027.58 92.53 028.58 92.53 029.58 92.53 030.58 92.53 031.58 92.53 032.58 92.53 033.58 92.53 034.58 92.53 035.58 92.53 036.58 92.53 037.58 92.53 038.58 92.53 039.58 92.53 040.58 92.53 041.58 92.53 042.58 92.53 043.58 92.53 044.58 92.53 045.58 92.53 046.58 92.53 047.58 92.53 048.58 92.53 049.58 92.53 050.58 92.53 051.58 92.53 28 Sep 2007 014.44 75.34 015.44 75.07 016.44 75.00 017.44 74.73 018.44 74.47 019.44 74.40 020.44 74.13 021.44 74.06 022.44 73.99 023.44 73.72 024.44 73.66 025.44 73.39 026.44 73.32 027.44 73.25 028.44 73.19 029.44 72.92 030.44 72.86 031.44 72.79 032.44 72.72 033.44 72.66 034.44 72.59 035.44 72.53 036.44 72.26 037.44 72.20 038.44 72.14 039.44 68.05 040.44 67.80 041.44 67.54 042.44 67.29 043.44 67.03 044.44 66.97 045.44 66.71 046.44 71.03 047.44 70.77 048.44 70.51 049.44 70.25 050.44 69.99 051.44 69.73 052.44 69.47 29 Sep 2007 015.35 71.50 016.35 71.24 017.35 71.17 018.35 70.90 019.35 70.64 020.35 70.57 021.35 70.31 022.35 70.24 023.35 69.98 024.35 69.91 025.35 69.85 026.35 69.59 027.35 69.52 028.35 69.46 029.35 69.20 030.35 69.14 031.35 69.07 032.35 69.01 033.35 68.95 034.35 68.69 035.35 68.63 036.35 68.57 037.35 68.51 038.35 68.44 039.35 68.38 040.35 68.32 041.35 68.26 042.35 68.20 043.35 68.14 044.35 68.08 045.35 67.82 046.35 67.57 047.35 67.31 048.35 67.05 049.35 66.79 050.35 66.53 051.35 66.27 052.35 66.01 053.35 65.75 30 Sep 2007 016.21 67.87 017.21 67.61 018.21 67.54 019.21 67.28 020.21 67.02 021.21 66.96 022.21 66.70 023.21 66.64 024.21 66.38 025.21 66.32 026.21 66.06 027.21 66.00 028.21 65.94 029.21 65.68 030.21 65.62 031.21 65.56 032.21 65.50 033.21 65.24 034.21 65.18 035.21 65.13 036.21 65.07 037.21 65.01 038.21 64.95 039.21 64.89 040.21 64.84 041.21 64.78 042.21 64.52 043.21 64.46 044.21 64.40 045.21 64.35 046.21 64.29 047.21 64.03 048.21 63.78 049.21 63.52 050.21 63.26 051.21 63.00 052.21 62.75 053.21 62.49 054.21 62.23 01 Oct 2007 017.31 64.46 018.31 64.20 019.31 64.14 020.31 63.88 021.31 63.63 022.31 63.57 023.31 63.31 024.31 63.25 025.31 63.00 026.31 62.94 027.31 62.68 028.31 62.63 029.31 62.57 030.31 62.32 031.31 62.26 032.31 62.20 033.31 62.15 034.31 62.09 035.31 61.83 036.31 61.78 037.31 61.72 038.31 61.67 039.31 61.61 040.31 61.55 041.31 61.50 042.31 61.44 043.31 61.19 044.31 61.13 045.31 61.07 046.31 61.02 047.31 60.96 02 Oct 2007 018.17 61.44 019.17 61.18 020.17 61.13 021.17 60.87 022.17 60.62 023.17 60.56 024.17 60.31 025.17 60.26 026.17 60.00 027.17 59.95 028.17 59.69 029.17 59.64 030.17 59.59 031.17 59.33 032.17 59.28 033.17 59.22 034.17 59.17 035.17 58.91 036.17 58.86 037.17 58.80 038.17 58.75 039.17 58.69 040.17 58.64 041.17 58.58 042.17 58.53 043.17 58.27 044.17 58.22 045.17 58.16 046.17 58.10 047.17 58.05 048.17 57.99 03 Oct 2007 019.02 58.73 020.02 58.47 021.02 58.42 022.02 58.17 023.02 57.92 024.02 57.87 025.02 57.61 026.02 57.56 027.02 57.31 028.02 57.26 029.02 57.20 030.02 56.95 031.02 56.90 032.02 56.64 033.02 56.59 034.02 56.54 035.02 56.48 036.02 56.43 037.02 56.17 038.02 56.12 039.02 56.06 040.02 56.01 041.02 55.95 042.02 55.90 043.02 55.84 044.02 55.78 045.02 55.73 046.02 55.67 047.02 55.61 048.02 55.55 049.02 55.29 04 Oct 2007 019.86 56.29 020.86 56.04 021.86 55.99 022.86 55.74 023.86 55.49 024.86 55.44 025.86 55.19 026.86 55.13 027.86 54.88 028.86 54.83 029.86 54.78 030.86 54.52 031.86 54.47 032.86 54.42 033.86 54.16 034.86 54.11 035.86 54.05 036.86 54.00 037.86 53.94 038.86 53.69 039.86 53.63 040.86 53.57 041.86 53.51 042.86 53.45 043.86 53.40 044.86 53.34 045.86 53.28 046.86 53.22 047.86 53.16 048.86 53.09 049.86 52.83 05 Oct 2007 020.71 54.09 021.71 53.84 022.71 53.79 023.71 53.53 024.71 53.48 025.71 53.23 026.71 52.98 027.71 52.93 028.71 52.87 029.71 52.62 030.71 52.57 031.71 52.31 032.71 52.26 033.71 52.20 034.71 52.14 035.71 51.89 036.71 51.83 037.71 51.77 038.71 51.71 039.71 51.65 040.71 51.59 041.71 51.33 042.71 51.27 043.71 51.21 044.71 51.15 045.71 51.08 046.71 51.02 047.71 50.95 048.71 50.89 049.71 50.82 050.71 50.55 06 Oct 2007 021.56 52.07 022.56 52.01 023.56 51.76 024.56 51.51 025.56 51.46 026.56 51.20 027.56 51.15 028.56 50.89 029.56 50.84 030.56 50.58 031.56 50.52 032.56 50.47 033.56 50.21 034.56 50.15 035.56 50.09 036.56 50.03 037.56 49.77 038.56 49.70 039.56 49.64 040.56 49.57 041.56 49.51 042.56 49.44 043.56 49.38 044.56 49.31 045.56 49.24 046.56 49.17 047.56 49.10 048.56 49.03 049.56 48.96 050.56 48.89 051.56 48.61 07 Oct 2007 022.40 50.19 023.40 50.13 024.40 49.88 025.40 49.62 026.40 49.56 027.40 49.31 028.40 49.25 029.40 48.99 030.40 48.93 031.40 48.67 032.40 48.61 033.40 48.54 034.40 48.48 035.40 48.22 036.40 48.15 037.40 48.08 038.40 48.02 039.40 47.95 040.40 47.88 041.40 47.61 042.40 47.54 043.40 47.46 044.40 47.39 045.40 47.32 046.40 47.24 047.40 47.16 048.40 47.29 049.40 47.21 050.40 47.13 051.40 46.85 052.40 46.57 08 Oct 2007 023.24 48.41 024.24 48.35 025.24 48.09 026.24 47.83 027.24 47.77 028.24 47.51 029.24 47.44 030.24 47.18 031.24 47.11 032.24 47.04 033.24 46.78 034.24 46.71 035.24 46.64 036.24 46.56 037.24 46.49 038.24 46.22 039.24 46.14 040.24 46.07 041.24 45.99 042.24 45.91 043.24 45.83 044.24 45.75 045.24 45.67 046.24 45.59 047.24 45.50 048.24 45.42 049.24 45.33 050.24 45.25 051.24 45.36 052.24 45.07 053.24 44.78 09 Oct 2007 024.08 46.70 025.08 46.64 026.08 46.37 027.08 46.30 028.08 46.03 029.08 45.96 030.08 45.69 031.08 45.62 032.08 45.35 033.08 45.27 034.08 45.19 035.08 44.92 036.08 44.84 037.08 44.76 038.08 44.68 039.08 44.59 040.08 44.51 041.08 44.42 042.08 44.34 043.08 44.25 044.08 44.16 045.08 44.07 046.08 43.98 047.08 43.89 048.08 43.80 049.08 43.70 050.08 43.61 051.08 43.51 052.08 43.42 053.08 43.12 054.08 42.82 10 Oct 2007 024.92 45.23 025.92 44.96 026.92 44.68 027.92 44.61 028.92 44.33 029.92 44.25 030.92 43.97 031.92 43.89 032.92 43.80 033.92 43.52 034.92 43.43 035.92 43.35 036.92 43.26 037.92 43.17 038.92 42.87 039.92 42.78 040.92 42.69 041.92 42.59 042.92 42.50 043.92 42.40 044.92 42.50 045.92 42.40 046.92 42.30 047.92 42.20 048.92 42.10 049.92 41.99 050.92 41.89 051.92 41.98 052.92 41.68 053.92 41.37 054.92 41.06 11 Oct 2007 025.76 43.57 026.76 43.29 027.76 43.00 028.76 42.91 029.76 42.63 030.76 42.54 031.76 42.44 032.76 42.15 033.76 42.06 034.76 41.96 035.76 41.66 036.76 41.57 037.76 41.47 038.76 41.36 039.76 41.26 040.76 41.16 041.76 41.05 042.76 40.95 043.76 40.84 044.76 40.73 045.76 40.63 046.76 40.52 047.76 40.60 048.76 40.49 049.76 40.38 050.76 40.27 051.76 40.16 052.76 40.04 053.76 39.73 054.76 39.41 055.76 39.10 12 Oct 2007 026.60 41.89 027.60 41.59 028.60 41.50 029.60 41.20 030.60 41.10 031.60 40.80 032.60 40.69 033.60 40.59 034.60 40.28 035.60 40.18 036.60 40.07 037.60 39.96 038.60 39.85 039.60 39.73 040.60 39.62 041.60 39.51 042.60 39.39 043.60 39.28 044.60 39.16 045.60 39.04 046.60 38.92 047.60 38.80 048.60 38.88 049.60 38.76 050.60 38.64 051.60 38.52 052.60 38.60 053.60 38.28 054.60 37.96 055.60 37.64 056.60 37.32 13 Oct 2007 027.44 40.17 028.44 39.86 029.44 39.75 030.44 39.44 031.44 39.33 032.44 39.02 033.44 38.90 034.44 38.78 035.44 38.67 036.44 38.35 037.44 38.23 038.44 38.11 039.44 37.98 040.44 37.86 041.44 37.74 042.44 37.61 043.44 37.49 044.44 37.56 045.44 37.44 046.44 37.31 047.44 37.19 048.44 37.06 049.44 36.93 050.44 37.01 051.44 36.88 052.44 36.76 053.44 36.63 054.44 36.31 055.44 35.98 056.44 35.66 057.44 35.34 14 Oct 2007 028.27 38.39 029.27 38.07 030.27 37.95 031.27 37.63 032.27 37.50 033.27 37.38 034.27 37.05 035.27 36.92 036.27 36.80 037.27 36.67 038.27 36.54 039.27 36.41 040.27 36.28 041.27 36.14 042.27 36.01 043.27 35.88 044.27 35.75 045.27 35.62 046.27 35.49 047.27 35.35 048.27 35.42 049.27 35.29 050.27 35.16 051.27 35.03 052.27 35.11 053.27 34.98 054.27 34.85 055.27 34.53 056.27 34.20 057.27 33.88 058.27 33.56 15 Oct 2007 029.11 36.56 030.11 36.22 031.11 36.09 032.11 35.96 033.11 35.62 034.11 35.49 035.11 35.35 036.11 35.01 037.11 34.88 038.11 34.74 039.11 34.60 040.11 34.46 041.11 34.33 042.11 34.19 043.11 34.05 044.11 33.92 045.11 33.78 046.11 33.85 047.11 33.71 048.11 33.58 049.11 33.45 050.11 33.32 051.11 33.39 052.11 33.26 053.11 33.14 054.11 33.01 055.11 32.89 056.11 32.57 057.11 32.25 058.11 31.93 059.11 31.62 16 Oct 2007 029.95 34.66 030.95 34.51 031.95 34.17 032.95 34.03 033.95 33.69 034.95 33.54 035.95 33.40 036.95 33.26 037.95 33.11 038.95 32.97 039.95 32.63 040.95 32.49 041.95 32.35 042.95 32.41 043.95 32.28 044.95 32.14 045.95 32.01 046.95 31.87 047.95 31.74 048.95 31.61 049.95 31.49 050.95 31.56 051.95 31.44 052.95 31.32 053.95 31.20 054.95 31.08 055.95 30.96 056.95 30.65 057.95 30.34 058.95 30.03 059.95 29.73 17 Oct 2007 030.78 32.70 031.78 32.55 032.78 32.21 033.78 32.06 034.78 31.91 035.78 31.57 036.78 31.42 037.78 31.28 038.78 31.14 039.78 31.00 040.78 30.86 041.78 30.72 042.78 30.58 043.78 30.45 044.78 30.31 045.78 30.18 046.78 30.06 047.78 29.93 048.78 29.81 049.78 29.68 050.78 29.57 051.78 29.56 052.78 29.17 053.78 28.95 054.78 28.60 055.78 28.41 056.78 28.36 057.78 28.26 058.78 28.11 059.78 27.91 060.78 27.72 18 Oct 2007 031.62 30.72 032.62 30.57 033.62 30.22 034.62 30.08 035.62 29.93 036.62 29.79 037.62 29.45 038.62 29.31 039.62 29.17 040.62 29.04 041.62 28.90 042.62 28.77 043.62 28.64 044.62 28.52 045.62 28.40 046.62 28.06 047.62 27.43 048.62 26.95 049.62 26.82 050.62 26.64 051.62 26.41 052.62 26.31 053.62 26.15 054.62 26.12 055.62 26.03 056.62 25.88 057.62 25.87 058.62 25.81 059.62 25.71 060.62 25.58 061.62 25.64 19 Oct 2007 032.46 28.74 033.46 28.60 034.46 28.46 035.46 28.12 036.46 27.98 037.46 27.84 038.46 27.51 039.46 27.38 040.46 27.25 041.46 27.13 042.46 25.41 043.46 25.29 044.46 25.17 045.46 25.06 046.46 24.95 047.46 24.85 048.46 24.74 049.46 24.64 050.46 24.55 051.46 24.45 052.46 24.36 053.46 24.27 054.46 24.19 055.46 24.11 056.46 24.03 057.46 23.96 058.46 23.88 059.46 23.67 060.46 23.50 061.46 23.60 062.46 23.37 20 Oct 2007 043.30 24.60 044.30 24.30 045.30 24.20 046.30 24.10 047.30 24.01 048.30 23.92 049.30 23.83 050.30 23.75 051.30 23.67 052.30 23.59 053.30 23.52 21 Oct 2007 044.13 23.89 045.13 23.89 046.13 23.94 047.13 23.86 048.13 23.78 049.13 23.51 050.13 23.44 051.13 23.38 052.13 23.31 053.13 23.25 054.13 23.20 22 Oct 2007 044.97 23.52 045.97 23.59 046.97 23.58 047.97 23.51 048.97 23.57 049.97 23.54 050.97 23.49 051.97 23.24 052.97 23.19 053.97 23.15 054.97 23.11 23 Oct 2007 045.81 23.14 046.81 23.29 047.81 23.36 048.81 23.32 049.81 23.37 050.81 23.28 051.81 23.33 052.81 23.10 053.81 23.07 054.81 23.04 055.81 23.01 24 Oct 2007 046.65 21.84 047.65 21.85 048.65 21.91 049.65 21.81 050.65 21.79 051.65 21.90 052.65 21.88 053.65 21.86 054.65 21.64 055.65 21.62 056.65 21.61 25 Oct 2007 047.49 20.36 048.49 20.41 049.49 20.58 050.49 20.57 051.49 20.65 052.49 20.64 053.49 20.51 054.49 20.50 055.49 20.47 056.49 20.06 057.49 19.83 26 Oct 2007 048.34 19.25 049.34 19.15 050.34 19.21 051.34 19.22 052.34 19.40 053.34 19.36 054.34 19.29 055.34 19.20 056.34 18.89 057.34 18.77 058.34 18.43 27 Oct 2007 049.18 17.97 050.18 18.09 051.18 18.19 052.18 18.27 053.18 18.14 054.18 18.15 055.18 18.15 056.18 18.07 057.18 17.89 058.18 17.50 059.18 17.31 28 Oct 2007 050.02 17.19 051.02 17.22 052.02 17.24 053.02 17.26 054.02 17.26 055.02 17.26 056.02 17.25 057.02 17.10 058.02 17.02 059.02 16.80 060.02 16.57 29 Oct 2007 050.87 16.13 051.87 16.11 052.87 16.29 053.87 16.26 054.87 16.22 055.87 16.19 056.87 16.10 057.87 16.10 058.87 15.91 059.87 15.91 060.87 15.74 30 Oct 2007 051.72 15.24 052.72 15.19 053.72 15.13 054.72 15.07 055.72 15.21 056.72 15.08 057.72 15.08 058.72 14.89 059.72 14.89 060.72 14.89 061.72 14.70 31 Oct 2007 052.57 14.27 053.57 14.19 054.57 14.12 055.57 14.24 056.57 14.11 057.57 14.07 058.57 14.11 059.57 13.91 060.57 13.91 061.57 13.71 062.57 13.71 01 Nov 2007 053.43 13.25 054.43 13.36 055.43 13.26 056.43 13.17 057.43 13.17 058.43 13.17 059.43 12.97 060.43 12.96 061.43 12.95 062.43 12.75 063.43 12.74 02 Nov 2007 054.28 12.38 055.28 12.46 056.28 12.36 057.28 12.44 058.28 12.23 059.28 12.22 060.28 12.01 061.28 12.00 062.28 11.99 063.28 11.78 064.28 11.76 03 Nov 2007 055.14 11.68 056.14 11.54 057.14 11.52 058.14 11.31 059.14 11.29 060.14 11.27 061.14 11.05 062.14 11.03 063.14 11.01 064.14 10.79 065.14 10.77 04 Nov 2007 056.00 10.60 057.00 10.44 058.00 10.42 059.00 10.19 060.00 10.17 061.00 10.14 062.00 09.91 063.00 09.89 064.00 09.86 065.00 09.62 066.00 09.59 05 Nov 2007 056.86 09.66 057.86 09.43 058.86 09.39 059.86 09.16 060.86 09.12 061.86 09.09 062.86 08.85 063.86 08.81 064.86 08.77 065.86 08.73 066.86 08.48 06 Nov 2007 057.73 08.49 058.73 08.25 059.73 08.21 060.73 07.96 061.73 07.92 062.73 07.87 063.73 07.82 064.73 07.57 065.73 07.52 066.73 07.47 067.73 07.41 07 Nov 2007 058.60 07.28 059.60 07.03 060.60 06.98 061.60 06.93 062.60 06.67 063.60 06.61 064.60 06.56 065.60 06.50 066.60 06.23 067.60 06.17 068.60 06.11 08 Nov 2007 059.47 06.28 060.47 06.22 061.47 05.96 062.47 05.89 063.47 05.83 064.47 05.66 065.47 05.49 066.47 05.52 067.47 05.35 068.47 05.38 069.47 05.40 09 Nov 2007 060.35 05.48 061.35 05.30 062.35 05.13 063.35 05.15 064.35 04.98 065.35 04.80 066.35 04.82 067.35 04.64 068.35 04.67 069.35 04.49 070.35 04.51 10 Nov 2007 061.22 05.00 062.22 04.81 063.22 04.63 064.22 04.45 065.22 04.27 066.22 04.08 067.22 04.10 068.22 03.91 069.22 03.73 070.22 03.74 071.22 63.73 11 Nov 2007 062.11 04.27 063.11 04.19 064.11 64.80 065.11 64.80 066.11 64.80 067.11 64.80 068.11 64.80 069.11 64.80 070.11 64.80 071.11 64.80 072.11 64.80 12 Nov 2007 062.99 66.12 063.99 66.12 064.99 66.12 065.99 66.12 066.99 66.12 067.99 66.12 068.99 66.12 069.99 66.12 070.99 66.12 071.99 66.12 072.99 66.12 13 Nov 2007 063.88 67.72 064.88 67.72 065.88 67.72 066.88 67.72 067.88 67.72 068.88 67.72 069.88 67.72 070.88 67.72 071.88 67.72 072.88 67.72 073.88 67.72 14 Nov 2007 064.78 57.63 065.78 57.63 066.78 57.63 067.78 57.63 068.78 57.63 069.78 57.63 070.78 57.63 071.78 57.63 072.78 57.63 073.78 57.63 074.78 57.63 15 Nov 2007 065.68 58.02 066.68 58.02 067.68 58.02 068.68 58.02 069.68 58.02 070.68 58.02 071.68 58.02 072.68 58.02 073.68 58.02 074.68 58.02 075.68 58.02 16 Nov 2007 066.58 58.44 067.58 58.44 068.58 58.44 069.58 58.44 070.58 58.44 071.58 58.44 072.58 58.44 073.58 58.44 074.58 58.44 075.58 58.44 076.58 58.44 17 Nov 2007 067.49 78.69 068.49 78.42 069.49 78.34 070.49 78.27 071.49 78.20 072.49 78.12 073.49 78.05 074.49 77.98 075.49 77.90 076.49 77.83 18 Nov 2007 068.40 75.94 069.40 75.87 070.40 75.80 071.40 75.73 072.40 75.66 073.40 75.39 074.40 75.33 075.40 75.26 076.40 75.19 077.40 75.12 078.40 75.05 19 Nov 2007 069.31 72.93 070.31 72.86 071.31 72.79 072.31 72.73 073.31 72.66 074.31 72.60 075.31 72.53 076.31 72.47 077.31 72.40 078.31 72.34 079.31 72.28 20 Nov 2007 070.23 69.82 071.23 69.76 072.23 69.50 073.23 69.44 074.23 69.37 075.23 69.31 076.23 69.25 077.23 69.19 078.23 69.13 079.23 69.07 080.23 69.01 21 Nov 2007 071.16 66.27 072.16 66.21 073.16 66.15 074.16 66.09 075.16 65.83 076.16 65.77 077.16 65.71 078.16 65.65 079.16 65.59 080.16 65.54 081.16 65.48 22 Nov 2007 072.09 62.57 073.09 62.51 074.09 62.45 075.09 62.39 076.09 62.33 077.09 62.28 078.09 62.02 079.09 61.96 080.09 61.90 081.09 61.84 082.09 61.78 23 Nov 2007 073.03 58.86 074.03 58.80 075.03 58.74 076.03 58.68 077.03 58.62 078.03 58.56 079.03 58.50 080.03 58.44 081.03 58.38 082.03 58.12 083.03 58.06 24 Nov 2007 073.97 55.28 074.97 55.22 075.97 55.15 076.97 55.09 077.97 55.03 078.97 54.97 079.97 54.91 080.97 54.85 081.97 54.79 082.97 54.72 25 Nov 2007 074.92 51.91 075.92 51.85 076.92 51.79 077.92 51.72 078.92 51.66 079.92 51.59 080.92 51.53 081.92 51.46 082.92 51.40 083.92 51.33 084.92 51.27 26 Nov 2007 075.87 48.81 076.87 48.74 077.87 48.67 078.87 48.60 079.87 48.53 080.87 48.47 081.87 48.20 082.87 48.13 083.87 48.06 084.87 47.99 085.87 47.92 27 Nov 2007 076.83 45.94 077.83 45.86 078.83 45.79 079.83 45.52 080.83 45.45 081.83 45.37 082.83 45.30 083.83 45.22 084.83 45.15 085.83 45.07 086.83 45.00 28 Nov 2007 077.79 43.07 078.79 42.99 079.79 42.92 080.79 42.84 081.79 42.76 082.79 42.68 083.79 42.60 084.79 42.52 085.79 42.44 086.79 42.35 087.79 42.27 29 Nov 2007 078.76 40.57 079.76 40.48 080.76 40.20 081.76 40.11 082.76 40.03 083.76 39.94 084.76 39.86 085.76 39.77 086.76 39.68 087.76 39.60 088.76 39.51 30 Nov 2007 079.74 37.98 080.74 37.89 081.74 37.60 082.74 37.51 083.74 37.42 084.74 37.33 085.74 37.24 086.74 37.15 087.74 37.06 088.74 36.97 089.74 36.88 01 Dec 2007 080.72 35.48 081.72 35.39 082.72 35.09 083.72 35.00 084.72 34.90 085.72 34.81 086.72 34.72 087.72 34.62 088.72 34.33 089.72 34.23 090.72 34.14 02 Dec 2007 081.71 33.05 082.71 32.95 083.71 32.66 084.71 32.56 085.71 32.46 086.71 32.17 087.71 32.07 088.71 31.97 089.71 31.88 090.71 31.78 091.71 31.69 03 Dec 2007 082.70 30.68 083.70 30.38 084.70 30.28 085.70 30.18 086.70 29.88 087.70 29.79 088.70 29.69 089.70 29.40 090.70 29.31 091.70 29.21 092.70 29.12 04 Dec 2007 083.70 28.36 084.70 28.06 085.70 27.96 086.70 27.67 087.70 27.57 088.70 27.28 089.70 27.19 090.70 27.10 091.70 26.81 092.70 26.72 093.70 26.64 05 Dec 2007 084.71 26.10 085.71 25.81 086.71 25.71 087.71 25.43 088.71 25.34 089.71 25.05 090.71 24.97 091.71 24.69 092.71 24.41 093.71 24.09 094.71 23.79 06 Dec 2007 085.72 23.07 086.72 22.61 087.72 22.18 088.72 21.77 089.72 21.59 090.72 21.31 091.72 21.13 092.72 20.96 093.72 20.82 094.72 20.62 095.72 20.46 07 Dec 2007 086.74 20.82 087.74 20.69 088.74 20.48 089.74 20.21 090.74 20.14 091.74 19.87 092.74 19.61 093.74 19.55 094.74 19.29 095.74 19.03 096.74 18.97 08 Dec 2007 087.77 19.99 088.77 19.85 089.77 19.92 090.77 19.79 091.77 19.66 092.77 19.53 093.77 19.61 094.77 19.49 095.77 19.36 096.77 19.35 097.77 19.30 09 Dec 2007 088.80 19.92 089.80 19.82 090.80 19.89 091.80 19.72 092.80 19.73 093.80 19.73 094.80 19.71 095.80 19.68 096.80 19.64 097.80 19.59 098.80 19.54 10 Dec 2007 089.84 18.74 090.84 18.63 091.84 18.68 092.84 18.72 093.84 18.54 094.84 18.55 095.84 18.54 096.84 18.52 097.84 18.50 098.84 18.47 099.84 18.43 11 Dec 2007 090.88 17.03 091.88 16.87 092.88 16.89 093.88 16.91 094.88 16.91 095.88 16.90 096.88 16.89 097.88 16.86 098.88 16.83 099.88 16.80 100.88 16.76 12 Dec 2007 091.94 15.41 092.94 15.22 093.94 15.22 094.94 15.21 095.94 15.20 096.94 15.17 097.94 15.15 098.94 15.11 099.94 15.27 100.94 15.23 101.94 15.18 13 Dec 2007 093.00 13.92 094.00 13.91 095.00 13.88 096.00 13.86 097.00 13.83 098.00 13.79 099.00 13.75 100.00 13.70 101.00 13.85 102.00 13.80 103.00 13.75 14 Dec 2007 094.06 12.55 095.06 12.72 096.06 12.68 097.06 12.64 098.06 12.60 099.06 12.55 100.06 12.50 101.06 12.64 102.06 12.58 103.06 12.52 104.06 12.45 15 Dec 2007 095.13 11.67 096.13 11.62 097.13 11.57 098.13 11.51 099.13 11.46 100.13 11.60 101.13 11.53 102.13 11.47 103.13 11.40 104.13 11.53 105.13 11.46 16 Dec 2007 096.21 10.58 097.21 10.51 098.21 10.45 099.21 10.59 100.21 10.52 101.21 10.45 102.21 10.38 103.21 10.50 104.21 10.42 105.21 10.34 106.21 10.46 17 Dec 2007 097.30 09.54 098.30 09.47 099.30 09.39 100.30 09.52 101.30 09.44 102.30 09.36 103.30 09.28 104.30 09.39 105.30 09.31 106.30 09.22 107.30 09.33 18 Dec 2007 098.39 08.66 099.39 08.58 100.39 08.49 101.39 08.61 102.39 08.52 103.39 08.43 104.39 08.54 105.39 08.45 106.39 08.36 107.39 08.46 108.39 08.36 19 Dec 2007 099.49 07.76 100.49 07.67 101.49 07.58 102.49 07.68 103.49 07.59 104.49 07.49 105.49 07.59 106.49 07.49 107.49 07.59 108.49 07.49 109.49 07.38 20 Dec 2007 100.59 06.84 101.59 06.94 102.59 06.84 103.59 06.74 104.59 06.83 105.59 06.73 106.59 06.62 107.59 06.71 108.59 06.60 109.59 06.49 110.59 06.39 21 Dec 2007 101.70 06.09 102.70 05.98 103.70 06.07 104.70 05.96 105.70 05.85 106.70 05.93 107.70 05.82 108.70 05.70 109.70 05.56 110.70 05.32 111.70 05.29 22 Dec 2007 102.82 05.47 103.82 05.36 104.82 05.24 105.82 05.32 106.82 05.20 107.82 05.07 108.82 04.85 109.82 04.60 110.82 04.56 111.82 04.31 112.82 04.06 23 Dec 2007 103.94 04.67 104.94 04.55 105.94 04.42 106.94 04.19 107.94 03.94 108.94 03.69 109.94 03.44 110.94 03.38 111.94 03.12 112.94 02.86 113.94 02.80 24 Dec 2007 105.07 03.49 106.07 03.24 107.07 02.98 108.07 02.72 10 Feb 2008 166.70 53.01 167.70 53.01 168.70 53.01 169.70 53.01 170.70 53.01 171.70 53.01 11 Feb 2008 162.81 52.99 163.81 52.99 164.81 52.99 165.81 52.99 166.81 52.99 167.81 52.99 168.81 52.99 169.81 52.99 170.81 52.99 171.81 52.99 172.81 52.99 12 Feb 2008 163.93 52.98 164.93 52.98 165.93 52.98 166.93 52.98 167.93 52.98 168.93 52.98 169.93 52.98 170.93 52.98 171.93 52.98 172.93 52.98 173.93 52.98 13 Feb 2008 165.03 52.98 166.03 52.98 167.03 52.98 168.03 52.98 169.03 52.98 170.03 52.98 171.03 52.98 172.03 52.98 173.03 52.98 174.03 52.98 175.03 52.98 14 Feb 2008 166.13 53.00 167.13 53.00 168.13 53.00 169.13 53.00 170.13 53.00 171.13 53.00 172.13 53.00 173.13 53.00 174.13 53.00 175.13 53.00 176.13 53.00 15 Feb 2008 167.22 53.03 168.22 53.03 169.22 53.03 170.22 53.03 171.22 53.03 172.22 53.03 173.22 53.03 174.22 53.03 175.22 53.03 176.22 53.03 177.22 53.03 16 Feb 2008 168.31 53.07 169.31 53.07 170.31 53.07 171.31 53.07 172.31 53.07 173.31 53.07 174.31 53.07 175.31 53.07 176.31 53.07 177.31 53.07 178.31 53.07 17 Feb 2008 169.38 55.51 170.38 55.51 171.38 55.51 172.38 55.51 173.38 55.51 174.38 55.51 175.38 55.51 176.38 55.51 177.38 55.51 178.38 55.51 179.38 55.51 18 Feb 2008 180.00 55.55 170.46 55.55 171.46 55.55 172.46 55.55 173.46 55.55 174.46 55.55 175.46 55.55 176.46 55.55 177.46 55.55 178.46 55.55 179.46 55.55 19 Feb 2008 180.00 56.48 181.00 56.48 171.52 56.48 172.52 56.48 173.52 56.48 174.52 56.48 175.52 56.48 176.52 56.48 177.52 56.48 178.52 56.48 179.52 56.48 20 Feb 2008 180.00 56.59 181.00 56.59 182.00 56.59 172.58 56.59 173.58 56.59 174.58 56.59 175.58 56.59 176.58 56.59 177.58 56.59 178.58 56.59 179.58 56.59 21 Feb 2008 180.00 56.71 181.00 56.71 182.00 56.71 183.00 56.71 173.63 56.71 174.63 56.71 175.63 56.71 176.63 56.71 177.63 56.71 178.63 56.71 179.63 56.71 22 Feb 2008 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 174.68 57.06 175.68 57.06 176.68 57.06 177.68 57.06 178.68 57.06 179.68 57.06 23 Feb 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 184.00 57.23 185.00 57.23 175.72 57.23 176.72 57.23 177.72 57.23 178.72 57.23 179.72 57.23 24 Feb 2008 180.00 57.63 181.00 57.63 182.00 57.63 183.00 57.63 184.00 57.63 185.00 57.63 186.00 57.63 176.75 57.63 177.75 57.63 178.75 57.63 179.75 57.63 25 Feb 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 177.77 58.06 178.77 58.06 179.77 58.06 26 Feb 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 186.00 58.52 187.00 58.52 188.00 58.52 178.79 58.52 179.79 58.52 27 Feb 2008 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 184.00 59.03 185.00 59.03 186.00 59.03 187.00 59.03 188.00 59.03 189.00 59.03 179.80 59.03 28 Feb 2008 180.81 59.79 181.81 59.79 182.81 59.79 183.81 59.79 184.81 59.79 185.81 59.79 186.81 59.79 187.81 59.79 188.81 59.79 189.81 59.79 190.81 59.79 29 Feb 2008 181.81 60.41 182.81 60.41 183.81 60.41 184.81 60.41 185.81 60.41 186.81 60.41 187.81 60.41 188.81 60.41 189.81 60.41 190.81 60.17 191.81 59.94 01 Mar 2008 182.80 59.39 183.80 59.35 184.80 59.31 185.80 59.27 186.80 59.23 187.80 59.19 188.80 59.14 189.80 59.10 190.80 58.86 191.80 58.62 192.80 58.37 02 Mar 2008 183.79 57.75 184.79 57.51 185.79 57.46 186.79 57.42 187.79 57.37 188.79 57.32 189.79 57.27 190.79 57.23 191.79 57.18 192.79 56.93 193.79 56.68 03 Mar 2008 184.77 55.77 185.77 55.52 186.77 55.46 187.77 55.41 188.77 55.36 189.77 55.31 190.77 55.25 191.77 55.20 192.77 55.14 193.77 55.09 194.77 54.83 04 Mar 2008 185.74 53.60 186.74 53.35 187.74 53.29 188.74 53.23 189.74 53.17 190.74 53.11 191.74 53.05 192.74 52.99 193.74 52.93 194.74 52.87 05 Mar 2008 186.71 51.03 187.71 50.97 188.71 50.91 189.71 50.84 190.71 50.78 191.71 50.71 192.71 50.65 193.71 50.58 194.71 50.52 195.71 50.45 196.71 50.38 06 Mar 2008 187.67 48.41 188.67 48.35 189.67 48.28 190.67 48.21 191.67 48.14 192.67 48.07 193.67 48.00 194.67 47.93 195.67 47.86 196.67 47.79 197.67 47.72 07 Mar 2008 188.62 45.52 189.62 45.44 190.62 45.37 191.62 45.30 192.62 45.23 193.62 44.96 194.62 44.88 195.62 44.81 196.62 44.73 197.62 44.66 198.62 44.59 08 Mar 2008 189.57 42.30 190.57 42.23 191.57 42.15 192.57 42.08 193.57 41.80 194.57 41.73 195.57 41.66 196.57 41.58 197.57 41.50 198.57 41.43 199.57 41.35 09 Mar 2008 190.52 38.76 191.52 38.68 192.52 38.61 193.52 38.53 194.52 38.26 195.52 38.18 196.52 38.11 197.52 38.03 198.52 37.96 199.52 37.88 200.52 37.81 10 Mar 2008 191.46 34.92 192.46 34.84 193.46 34.77 194.46 34.70 195.46 34.42 196.46 34.35 197.46 34.28 198.46 34.20 199.46 34.13 200.46 34.06 201.46 33.98 11 Mar 2008 192.39 31.07 193.39 30.80 194.39 30.73 195.39 30.66 196.39 30.59 197.39 30.32 198.39 30.25 199.39 30.17 200.39 30.10 201.39 30.03 202.39 29.96 12 Mar 2008 193.32 26.98 194.32 26.91 195.32 26.64 196.32 26.57 197.32 26.50 198.32 26.44 199.32 26.17 200.32 26.10 201.32 26.03 202.32 25.97 203.32 25.90 13 Mar 2008 194.24 25.56 195.24 25.30 196.24 25.23 197.24 24.97 198.24 24.90 199.24 24.84 200.24 24.78 201.24 24.51 202.24 24.45 203.24 24.39 204.24 24.33 14 Mar 2008 195.16 25.44 196.16 25.38 197.16 25.12 198.16 25.05 199.16 24.99 200.16 24.74 201.16 24.68 202.16 24.62 203.16 24.40 204.16 24.30 15 Mar 2008 196.07 25.62 197.07 25.57 198.07 25.31 199.07 25.09 200.07 24.80 201.07 24.72 202.07 24.44 203.07 24.37 204.07 24.09 205.07 24.02 206.07 23.95 16 Mar 2008 196.98 25.55 197.98 25.29 198.98 25.03 199.98 24.76 200.98 24.71 201.98 24.45 202.98 24.39 203.98 24.14 204.98 24.09 205.98 24.04 206.98 23.79 17 Mar 2008 197.88 23.57 198.88 23.33 199.88 23.09 200.88 23.05 201.88 22.81 202.88 22.78 203.88 22.54 204.88 22.51 205.88 22.48 206.88 22.25 207.88 22.22 18 Mar 2008 198.78 19.17 199.78 18.94 200.78 18.92 201.78 18.70 202.78 18.69 203.78 18.47 204.78 18.45 205.78 18.24 206.78 18.22 207.78 18.21 208.78 17.99 19 Mar 2008 199.67 15.65 200.67 15.65 201.67 15.44 202.67 15.24 203.67 15.23 204.67 15.03 205.67 15.03 206.67 15.02 207.67 14.82 208.67 14.82 209.67 14.62 20 Mar 2008 200.56 12.58 201.56 12.59 202.56 12.39 203.56 12.20 204.56 12.21 205.56 12.01 206.56 12.02 207.56 11.83 208.56 11.83 209.56 11.84 210.56 11.65 21 Mar 2008 201.44 10.06 202.44 10.08 203.44 09.89 204.44 09.71 205.44 09.72 206.44 09.54 207.44 09.55 208.44 09.37 209.44 09.38 210.44 09.20 211.44 09.21 22 Mar 2008 202.32 07.88 203.32 07.70 204.32 07.72 205.32 07.54 206.32 07.36 207.32 07.38 208.32 07.20 209.32 07.22 210.32 07.04 211.32 07.06 212.32 06.88 23 Mar 2008 203.20 05.85 204.20 05.67 205.20 05.50 206.20 05.52 207.20 05.35 208.20 05.17 209.20 05.19 210.20 05.01 211.20 05.04 212.20 04.86 213.20 04.88 24 Mar 2008 204.07 04.13 205.07 03.96 206.07 03.79 207.07 03.61 208.07 03.64 209.07 03.46 210.07 03.29 211.07 03.31 212.07 03.13 213.07 03.16 214.07 02.98 25 Mar 2008 204.94 02.51 213.94 61.61 214.94 61.61 26 Mar 2008 209.81 60.96 210.81 60.96 211.81 60.96 212.81 60.96 213.81 60.96 214.81 60.96 215.81 60.96 27 Mar 2008 206.67 60.54 207.67 60.54 208.67 60.54 209.67 60.54 210.67 60.54 211.67 60.54 212.67 60.54 213.67 60.54 214.67 60.54 215.67 60.54 216.67 60.54 28 Mar 2008 207.53 53.76 208.53 53.76 209.53 53.76 210.53 53.76 211.53 53.76 212.53 53.76 213.53 53.76 214.53 53.76 215.53 53.76 216.53 53.76 217.53 53.76 29 Mar 2008 208.38 53.60 209.38 53.60 210.38 53.60 211.38 53.60 212.38 53.60 213.38 53.60 214.38 53.60 215.38 53.60 216.38 53.60 217.38 53.60 218.38 53.60 30 Mar 2008 209.24 53.46 210.24 53.46 211.24 53.46 212.24 53.46 213.24 53.46 214.24 53.46 215.24 53.46 216.24 53.46 217.24 53.46 218.24 53.46 219.24 53.46 31 Mar 2008 210.09 53.34 211.09 53.34 212.09 53.34 213.09 53.34 214.09 53.34 215.09 53.34 216.09 53.34 217.09 53.34 218.09 53.34 219.09 53.34 220.09 53.34 01 Apr 2008 210.94 55.57 211.94 55.57 212.94 55.57 213.94 55.57 214.94 55.57 215.94 55.57 216.94 55.57 217.94 55.57 218.94 55.57 219.94 55.57 220.94 55.57 02 Apr 2008 211.78 55.53 212.78 55.53 213.78 55.53 214.78 55.53 215.78 55.53 216.78 55.53 217.78 55.53 218.78 55.53 219.78 55.53 220.78 55.53 221.78 55.53 03 Apr 2008 212.62 56.10 213.62 56.10 214.62 56.10 215.62 56.10 216.62 56.10 217.62 56.10 218.62 56.10 219.62 56.10 220.62 56.10 221.62 56.10 222.62 56.10 04 Apr 2008 213.46 56.05 214.46 56.05 215.46 56.05 216.46 56.05 217.46 56.05 218.46 56.05 219.46 56.05 220.46 56.05 221.46 56.05 222.46 56.05 223.46 56.05 05 Apr 2008 214.30 56.01 215.30 56.01 216.30 56.01 217.30 56.01 218.30 56.01 219.30 56.01 220.30 56.01 221.30 56.01 222.30 56.01 223.30 56.01 224.30 56.01 06 Apr 2008 215.14 55.99 216.14 55.99 217.14 55.99 218.14 55.99 219.14 55.99 220.14 55.99 221.14 55.99 222.14 55.99 223.14 55.99 224.14 55.99 225.14 55.99 07 Apr 2008 215.97 55.98 216.97 55.98 217.97 55.98 218.97 55.98 219.97 55.98 220.97 55.98 221.97 55.98 222.97 55.98 223.97 55.98 224.97 55.98 225.97 55.98 08 Apr 2008 216.80 55.98 217.80 55.98 218.80 55.98 219.80 55.98 220.80 55.98 221.80 55.98 222.80 55.98 223.80 55.98 224.80 55.98 225.80 55.98 226.80 55.98 09 Apr 2008 217.64 55.99 218.64 55.99 219.64 55.99 220.64 55.99 221.64 55.99 222.64 55.99 223.64 55.99 224.64 55.99 225.64 55.99 226.64 55.99 227.64 55.99 10 Apr 2008 218.47 56.02 219.47 56.02 220.47 56.02 221.47 56.02 222.47 56.02 223.47 56.02 224.47 56.02 225.47 56.02 226.47 56.02 227.47 56.02 228.47 56.02 11 Apr 2008 219.29 56.06 220.29 56.06 221.29 56.06 222.29 56.06 223.29 56.06 224.29 56.06 225.29 56.06 226.29 56.06 227.29 56.06 228.29 56.06 229.29 56.06 12 Apr 2008 220.12 56.11 221.12 56.11 222.12 56.11 223.12 56.11 224.12 56.11 225.12 56.11 226.12 56.11 227.12 56.11 228.12 56.11 229.12 56.11 230.12 56.11 13 Apr 2008 220.95 56.18 221.95 56.18 222.95 56.18 223.95 56.18 224.95 56.18 225.95 56.18 226.95 56.18 227.95 56.18 228.95 56.18 229.95 56.18 230.95 56.18 14 Apr 2008 221.77 56.46 222.77 56.46 223.77 56.46 224.77 56.46 225.77 56.46 226.77 56.46 227.77 56.46 228.77 56.46 229.77 56.46 230.77 56.46 231.77 56.46 15 Apr 2008 222.60 56.57 223.60 56.57 224.60 56.57 225.60 56.57 226.60 56.57 227.60 56.57 228.60 56.57 229.60 56.57 230.60 56.57 231.60 56.57 232.60 56.57 16 Apr 2008 213.42 56.69 214.42 56.69 215.42 56.69 216.42 56.69 217.42 56.69 218.42 56.69 219.42 56.69 220.42 56.69 221.42 56.69 222.42 56.69 223.42 56.69 224.42 56.69 225.42 56.69 226.42 56.69 227.42 56.69 228.42 56.69 229.42 56.69 230.42 56.69 231.42 56.69 232.42 56.69 233.42 56.69 234.42 56.69 235.42 56.69 236.42 56.69 237.42 56.69 238.42 56.69 239.42 56.69 240.42 56.69 241.42 56.69 242.42 56.69 243.42 56.69 17 Apr 2008 214.25 57.03 215.25 57.03 216.25 57.03 217.25 57.03 218.25 57.03 219.25 57.03 220.25 57.03 221.25 57.03 222.25 57.03 223.25 57.03 224.25 57.03 225.25 57.03 226.25 57.03 227.25 57.03 228.25 57.03 229.25 57.03 230.25 57.03 231.25 56.92 232.25 56.90 233.25 56.89 234.25 56.87 235.25 56.65 236.25 56.64 237.25 56.62 238.25 56.60 239.25 56.58 240.25 56.36 241.25 56.34 242.25 56.31 243.25 56.29 244.25 56.06 18 Apr 2008 215.07 57.20 216.07 57.20 217.07 57.16 218.07 57.15 219.07 56.94 220.07 56.92 221.07 56.71 222.07 56.69 223.07 56.48 224.07 56.46 225.07 56.25 226.07 56.23 227.07 56.21 228.07 56.00 229.07 55.98 230.07 55.96 231.07 55.74 232.07 55.72 233.07 55.70 234.07 55.67 235.07 55.45 236.07 55.43 237.07 55.40 238.07 55.37 239.07 55.35 240.07 55.32 241.07 55.29 242.07 55.06 243.07 55.02 244.07 54.99 245.07 54.75 19 Apr 2008 215.90 55.74 216.90 55.47 217.90 55.41 218.90 55.78 219.90 55.76 220.90 55.54 221.90 55.52 222.90 55.30 223.90 55.28 224.90 55.26 225.90 55.03 226.90 55.01 227.90 54.98 228.90 54.76 229.90 54.73 230.90 54.71 231.90 54.48 232.90 54.45 233.90 54.42 234.90 54.39 235.90 54.15 236.90 54.12 237.90 54.09 238.90 54.05 239.90 54.01 240.90 53.97 241.90 53.93 242.90 53.89 243.90 53.85 244.90 53.60 245.90 53.56 20 Apr 2008 216.72 55.01 217.72 54.79 218.72 54.77 219.72 54.54 220.72 54.51 221.72 54.29 222.72 54.26 223.72 54.03 224.72 52.79 225.72 52.84 226.72 52.68 227.72 53.71 228.72 53.48 229.72 53.44 230.72 53.41 231.72 53.37 232.72 53.13 233.72 53.10 234.72 53.06 235.72 53.02 236.72 52.97 237.72 52.73 238.72 52.69 239.72 52.64 240.72 52.59 241.72 52.54 242.72 52.49 243.72 52.44 244.72 52.39 245.72 52.33 246.72 52.08 21 Apr 2008 217.54 53.72 218.54 53.49 219.54 53.45 220.54 53.22 221.54 52.99 222.54 52.95 223.54 52.72 224.54 52.68 225.54 52.64 226.54 52.40 227.54 52.36 228.54 52.32 229.54 52.08 230.54 52.04 231.54 51.99 232.54 51.75 233.54 51.70 234.54 51.66 235.54 51.61 236.54 51.56 237.54 51.50 238.54 51.45 239.54 51.20 240.54 51.14 241.54 51.08 242.54 51.02 243.54 50.96 244.54 50.90 245.54 50.84 246.54 50.77 247.54 50.51 22 Apr 2008 218.37 52.33 219.37 52.09 220.37 51.85 221.37 51.81 222.37 51.57 223.37 51.53 224.37 51.28 225.37 51.24 226.37 50.99 227.37 50.94 228.37 50.89 229.37 50.64 230.37 50.59 231.37 50.54 232.37 50.49 233.37 50.23 234.37 50.18 235.37 50.12 236.37 50.06 237.37 50.00 238.37 49.94 239.37 49.88 240.37 49.81 241.37 49.75 242.37 49.68 243.37 49.61 244.37 49.54 245.37 49.47 246.37 49.40 247.37 49.13 248.37 48.85 23 Apr 2008 219.19 50.85 220.19 50.60 221.19 50.35 222.19 50.30 223.19 50.05 224.19 50.00 225.19 49.75 226.19 49.70 227.19 49.44 228.19 49.38 229.19 49.33 230.19 49.07 231.19 49.01 232.19 48.95 233.19 48.88 234.19 48.82 235.19 48.56 236.19 48.49 237.19 48.42 238.19 48.35 239.19 48.29 240.19 48.21 241.19 48.14 242.19 48.07 243.19 47.99 244.19 47.92 245.19 47.84 246.19 47.76 247.19 47.68 248.19 47.40 249.19 47.12 24 Apr 2008 220.02 49.26 221.02 49.01 222.02 48.75 223.02 48.69 224.02 48.43 225.02 48.37 226.02 48.11 227.02 48.05 228.02 47.79 229.02 47.72 230.02 47.66 231.02 47.39 232.02 47.32 233.02 47.25 234.02 47.18 235.02 47.11 236.02 47.04 237.02 46.77 238.02 46.69 239.02 46.61 240.02 46.54 241.02 46.46 242.02 46.38 243.02 46.30 244.02 46.22 245.02 46.34 246.02 46.25 247.02 46.17 248.02 45.88 249.02 45.80 250.02 45.51 25 Apr 2008 220.85 47.36 221.85 47.30 222.85 47.03 223.85 46.97 224.85 46.70 225.85 46.63 226.85 46.36 227.85 46.29 228.85 46.02 229.85 45.95 230.85 45.88 231.85 45.81 232.85 45.53 233.85 45.46 234.85 45.38 235.85 45.30 236.85 45.22 237.85 45.15 238.85 45.06 239.85 44.98 240.85 44.90 241.85 44.82 242.85 44.73 243.85 44.65 244.85 44.56 245.85 44.48 246.85 44.39 247.85 44.30 248.85 44.21 249.85 43.92 250.85 43.63 26 Apr 2008 221.67 45.54 222.67 45.47 223.67 45.19 224.67 45.12 225.67 44.85 226.67 44.78 227.67 44.50 228.67 44.43 229.67 44.15 230.67 44.07 231.67 44.00 232.67 43.92 233.67 43.64 234.67 43.56 235.67 43.48 236.67 43.40 237.67 43.31 238.67 43.23 239.67 43.15 240.67 43.06 241.67 42.98 242.67 42.89 243.67 42.80 244.67 42.72 245.67 42.63 246.67 42.54 247.67 42.45 248.67 42.36 249.67 42.07 250.67 41.78 251.67 41.69 27 Apr 2008 222.50 43.58 223.50 43.51 224.50 43.23 225.50 43.15 226.50 42.88 227.50 42.80 228.50 42.52 229.50 42.44 230.50 42.36 231.50 42.08 232.50 42.00 233.50 41.92 234.50 41.83 235.50 41.55 236.50 41.47 237.50 41.38 238.50 41.30 239.50 41.21 240.50 41.13 241.50 41.04 242.50 40.96 243.50 40.87 244.50 40.78 245.50 40.70 246.50 40.61 247.50 40.72 248.50 40.63 249.50 40.35 250.50 40.06 251.50 39.77 28 Apr 2008 223.33 41.48 224.33 41.40 225.33 41.12 226.33 41.05 227.33 40.77 228.33 40.68 229.33 40.40 230.33 40.32 231.33 40.24 232.33 39.96 233.33 39.88 234.33 39.79 235.33 39.71 236.33 39.63 237.33 39.54 238.33 39.46 239.33 39.17 240.33 39.09 241.33 39.01 242.33 38.92 243.33 38.84 244.33 38.75 245.33 38.86 246.33 38.78 247.33 38.69 248.33 38.61 249.33 38.52 250.33 38.24 251.33 37.95 252.33 37.67 253.33 37.38 29 Apr 2008 224.16 39.42 225.16 39.14 226.16 38.86 227.16 38.78 228.16 38.50 229.16 38.42 230.16 38.34 231.16 38.06 232.16 37.98 233.16 37.89 234.16 37.61 235.16 37.53 236.16 37.45 237.16 37.36 238.16 37.28 239.16 37.20 240.16 37.12 241.16 37.03 242.16 36.95 243.16 36.87 244.16 36.79 245.16 36.71 246.16 36.62 247.16 36.54 248.16 36.46 249.16 36.38 250.16 36.30 251.16 36.01 252.16 35.73 253.16 35.45 254.16 35.17 30 Apr 2008 224.99 36.98 225.99 36.70 226.99 36.62 227.99 36.34 228.99 36.26 229.99 35.98 230.99 35.90 231.99 35.62 232.99 35.54 233.99 35.46 234.99 35.38 235.99 35.30 236.99 35.02 237.99 34.94 238.99 34.86 239.99 34.78 240.99 34.70 241.99 34.62 242.99 34.54 243.99 34.46 244.99 34.38 245.99 34.31 246.99 34.23 247.99 34.15 248.99 34.07 249.99 33.99 250.99 33.92 251.99 33.64 252.99 33.36 253.99 33.09 254.99 32.81 01 May 2008 225.83 34.31 226.83 34.03 227.83 33.95 228.83 33.67 229.83 33.60 230.83 33.32 231.83 33.24 232.83 33.17 233.83 32.89 234.83 32.81 235.83 32.73 236.83 32.66 237.83 32.58 238.83 32.31 239.83 32.23 240.83 32.15 241.83 32.08 242.83 32.00 243.83 31.93 244.83 31.86 245.83 31.78 246.83 31.71 247.83 31.63 248.83 31.56 249.83 31.49 250.83 31.42 251.83 31.14 252.83 30.87 253.83 30.60 254.83 30.33 255.83 30.06 02 May 2008 226.66 31.38 227.66 31.11 228.66 31.03 229.66 30.76 230.66 30.69 231.66 30.61 232.66 30.34 233.66 30.27 234.66 30.19 235.66 29.92 236.66 29.85 237.66 29.77 238.66 29.70 239.66 29.63 240.66 29.56 241.66 29.49 242.66 29.22 243.66 29.15 244.66 29.08 245.66 29.01 246.66 28.94 247.66 28.87 248.66 28.80 249.66 28.56 250.66 28.40 251.66 28.05 252.66 27.89 253.66 27.94 254.66 27.78 255.66 27.52 256.66 27.26 03 May 2008 227.50 30.18 228.50 30.11 229.50 29.84 230.50 29.77 231.50 29.50 232.50 29.43 233.50 29.36 234.50 29.09 235.50 29.02 236.50 28.95 237.50 28.68 238.50 28.61 239.50 28.54 240.50 28.48 241.50 28.41 242.50 28.34 243.50 28.28 244.50 28.21 245.50 28.14 246.50 27.96 247.50 27.63 248.50 27.29 249.50 27.15 250.50 27.02 251.50 26.89 252.50 26.76 253.50 26.63 254.50 26.50 255.50 26.38 256.50 26.25 257.50 26.13 04 May 2008 228.34 29.70 229.34 29.64 230.34 29.37 231.34 29.30 232.34 29.04 233.34 28.97 234.34 28.91 235.34 28.64 236.34 28.57 237.34 28.51 238.34 28.44 239.34 28.38 240.34 28.12 241.34 28.05 242.34 27.99 243.34 27.92 244.34 27.80 245.34 27.48 246.34 27.17 247.34 26.85 248.34 26.74 249.34 26.43 250.34 26.32 251.34 26.21 252.34 26.11 253.34 26.00 254.34 25.90 255.34 25.80 256.34 25.70 257.34 25.80 258.34 25.71 05 May 2008 228.93 29.49 229.93 29.43 230.93 29.17 231.93 29.10 232.93 29.04 233.93 28.78 234.93 28.72 235.93 28.45 236.93 28.39 237.93 28.33 238.93 28.27 239.93 28.21 240.93 27.95 241.93 27.88 242.93 27.67 243.93 27.37 244.93 27.08 245.93 26.78 246.93 26.49 247.93 26.40 248.93 26.31 249.93 26.02 250.93 25.94 251.93 25.86 252.93 25.77 253.93 25.69 254.93 25.61 255.93 25.54 256.93 25.46 257.93 25.39 258.93 25.31 259.93 25.24 260.93 25.15 261.93 24.89 262.93 24.63 263.93 24.37 264.93 24.11 265.93 23.86 266.93 23.60 06 May 2008 229.77 29.54 230.77 29.28 231.77 29.22 232.77 28.96 233.77 28.90 234.77 28.64 235.77 28.58 236.77 28.52 237.77 28.26 238.77 28.20 239.77 28.14 240.77 27.95 241.77 27.67 242.77 27.40 243.77 27.12 244.77 26.85 245.77 26.57 246.77 26.30 247.77 26.23 248.77 26.16 249.77 25.90 250.77 25.83 251.77 25.77 252.77 25.70 253.77 25.64 254.77 25.38 255.77 25.32 256.77 25.26 257.77 25.21 258.77 25.15 259.77 25.10 260.77 25.04 261.77 24.99 262.77 24.79 263.77 24.53 264.77 24.27 265.77 24.01 266.77 23.75 267.77 23.49 07 May 2008 230.57 29.48 231.57 29.23 232.57 29.17 233.57 28.91 234.57 28.85 235.57 28.59 236.57 28.53 237.57 28.48 238.57 28.38 239.57 28.12 240.57 27.85 241.57 27.60 242.57 27.34 243.57 27.08 244.57 26.82 245.57 26.57 246.57 26.32 247.57 26.26 248.57 26.01 249.57 25.96 250.57 25.91 251.57 25.66 252.57 25.62 253.57 25.57 254.57 25.53 255.57 25.28 256.57 25.24 257.57 25.20 258.57 25.15 259.57 25.11 260.57 25.07 261.57 25.03 262.57 25.00 263.57 24.74 264.57 24.48 265.57 24.22 266.57 23.95 267.57 23.69 268.57 23.43 08 May 2008 231.42 29.22 232.42 28.96 233.42 28.90 234.42 28.65 235.42 28.59 236.42 28.53 237.42 28.27 238.42 28.15 239.42 27.90 240.42 27.66 241.42 27.41 242.42 27.17 243.42 26.93 244.42 26.69 245.42 26.45 246.42 26.21 247.42 25.97 248.42 25.94 249.42 25.70 250.42 25.67 251.42 25.45 252.42 25.40 253.42 25.36 254.42 25.33 255.42 25.20 256.42 25.07 257.42 25.04 258.42 25.01 259.42 24.98 260.42 24.75 261.42 24.72 262.42 24.69 263.42 24.66 264.42 24.44 265.42 24.17 266.42 23.91 267.42 23.64 268.42 23.38 269.42 78.34 09 May 2008 232.21 29.24 233.21 28.98 234.21 28.93 235.21 28.67 236.21 28.61 237.21 28.54 238.21 28.29 239.21 28.08 240.21 27.85 241.21 27.62 242.21 27.39 243.21 27.16 244.21 26.93 245.21 26.70 246.21 26.48 247.21 26.25 248.21 26.02 249.21 25.80 250.21 25.77 251.21 25.55 252.21 25.53 253.21 25.50 254.21 25.31 255.21 25.26 256.21 25.24 257.21 25.01 258.21 24.99 259.21 24.97 260.21 24.95 261.21 24.73 262.21 81.08 263.21 81.08 264.21 81.08 265.21 81.08 266.21 81.08 267.21 81.08 268.21 81.08 269.21 81.08 270.21 81.08 10 May 2008 233.06 22.12 234.06 21.87 235.06 21.81 236.06 21.55 237.06 21.49 238.06 21.42 239.06 21.16 240.06 20.98 241.06 20.76 242.06 20.54 243.06 20.33 244.06 20.11 245.06 19.89 246.06 19.67 247.06 19.46 248.06 19.24 249.06 19.02 250.06 18.81 251.06 18.79 252.06 18.58 253.06 18.36 254.06 18.35 255.06 18.33 256.06 76.41 257.06 76.41 258.06 76.41 259.06 76.41 260.06 76.41 261.06 76.41 262.06 76.41 263.06 76.41 264.06 76.41 265.06 76.41 266.06 76.41 267.06 76.41 268.06 76.41 269.06 76.41 270.06 76.41 271.06 76.41 11 May 2008 233.85 16.15 234.85 15.89 235.85 15.83 236.85 15.56 237.85 15.50 238.85 15.43 239.85 15.17 240.85 15.10 241.85 14.92 242.85 14.71 243.85 14.50 244.85 14.29 245.85 14.08 246.85 13.87 247.85 13.66 248.85 13.45 249.85 13.24 250.85 72.63 251.85 72.63 252.85 72.63 253.85 72.63 254.85 72.63 255.85 72.63 256.85 72.63 257.85 72.63 258.85 72.63 259.85 72.63 260.85 72.63 261.85 72.63 262.85 72.63 263.85 72.63 264.85 72.63 265.85 72.63 266.85 72.63 267.85 72.63 268.85 72.63 269.85 72.63 270.85 72.63 271.85 72.63 12 May 2008 234.71 11.84 235.71 11.58 236.71 11.51 237.71 11.24 238.71 11.17 239.71 11.10 240.71 10.83 241.71 10.76 242.71 10.69 243.71 10.42 244.71 10.35 245.71 70.37 246.71 70.37 247.71 70.37 248.71 70.37 249.71 70.37 250.71 70.37 251.71 70.37 252.71 70.37 253.71 70.37 254.71 70.37 255.71 70.37 256.71 70.37 257.71 70.37 258.71 70.37 259.71 70.37 260.71 70.37 261.71 70.37 262.71 70.37 263.71 70.37 264.71 70.37 265.71 70.37 266.71 70.37 267.71 70.37 268.71 70.37 269.71 70.37 270.71 70.37 271.71 70.37 272.71 70.37 13 May 2008 235.49 08.23 236.49 07.95 237.49 07.88 238.49 07.61 239.49 07.53 240.49 68.42 241.49 68.42 242.49 68.42 243.49 68.42 244.49 68.42 245.49 68.42 246.49 68.42 247.49 68.42 248.49 68.42 249.49 68.42 250.49 68.42 251.49 68.42 252.49 68.42 253.49 68.42 254.49 68.42 255.49 68.42 256.49 68.42 257.49 68.42 258.49 68.42 259.49 68.42 260.49 68.42 261.49 68.42 262.49 68.42 263.49 68.42 264.49 68.42 265.49 68.42 266.49 68.42 267.49 68.42 268.49 68.42 269.49 68.42 270.49 68.42 271.49 68.42 272.49 68.42 273.49 68.42 14 May 2008 236.35 66.77 237.35 66.77 238.35 66.77 239.35 66.77 240.35 66.77 241.35 66.77 242.35 66.77 243.35 66.77 244.35 66.77 245.35 66.77 246.35 66.77 247.35 66.77 248.35 66.77 249.35 66.77 250.35 66.77 251.35 66.77 252.35 66.77 253.35 66.77 254.35 66.77 255.35 66.77 256.35 66.77 257.35 66.77 258.35 66.77 259.35 66.77 260.35 66.77 261.35 66.77 262.35 66.77 263.35 66.77 264.35 66.77 265.35 66.77 266.35 66.77 267.35 66.77 268.35 66.77 269.35 66.77 270.35 66.77 271.35 66.77 272.35 66.77 273.35 66.77 274.35 66.77 15 May 2008 237.22 65.34 238.22 65.34 239.22 65.34 240.22 65.34 241.22 65.34 242.22 65.34 243.22 65.34 244.22 65.34 245.22 65.34 246.22 65.34 247.22 65.34 248.22 65.34 249.22 65.34 250.22 65.34 251.22 65.34 252.22 65.34 253.22 65.34 254.22 65.34 255.22 65.34 256.22 65.34 257.22 65.34 258.22 65.34 259.22 65.34 260.22 65.34 261.22 65.34 262.22 65.34 263.22 65.34 264.22 65.34 265.22 65.34 266.22 65.34 267.22 65.34 268.22 65.34 269.22 65.34 270.22 65.34 271.22 65.34 272.22 65.34 273.22 65.34 274.22 65.34 275.22 65.34 16 May 2008 238.01 65.34 239.01 65.34 240.01 65.34 241.01 65.34 242.01 65.34 243.01 65.34 244.01 65.34 245.01 65.34 246.01 65.34 247.01 65.34 248.01 65.34 249.01 65.34 250.01 65.34 251.01 65.34 252.01 65.34 253.01 65.34 254.01 65.34 255.01 65.34 256.01 65.34 257.01 65.34 258.01 65.34 259.01 65.34 260.01 65.34 261.01 65.34 262.01 65.34 263.01 65.34 264.01 65.34 265.01 65.34 266.01 65.34 267.01 65.34 268.01 65.34 269.01 65.34 270.01 65.34 271.01 65.34 272.01 65.34 273.01 65.34 274.01 65.34 275.01 65.34 276.01 65.34 17 May 2008 238.89 56.48 239.89 56.48 240.89 56.48 241.89 56.48 242.89 56.48 243.89 56.48 244.89 56.48 245.89 56.48 246.89 56.48 247.89 56.48 248.89 56.48 249.89 56.48 250.89 56.48 251.89 56.48 252.89 56.48 253.89 56.48 254.89 56.48 255.89 56.48 256.89 56.48 257.89 56.48 258.89 56.48 259.89 56.48 260.89 56.48 261.89 56.48 262.89 56.48 263.89 56.48 264.89 56.48 265.89 56.48 266.89 56.48 267.89 56.48 268.89 56.48 269.89 56.48 270.89 56.48 271.89 56.48 272.89 56.48 273.89 56.48 274.89 56.48 275.89 56.48 276.89 56.48 18 May 2008 239.67 58.98 240.67 58.98 241.67 58.98 242.67 58.98 243.67 58.98 244.67 58.98 245.67 58.98 246.67 58.98 247.67 58.98 248.67 58.98 249.67 58.98 250.67 58.98 251.67 58.98 252.67 58.98 253.67 58.98 254.67 58.98 255.67 58.98 256.67 58.98 257.67 58.98 258.67 58.98 259.67 58.98 260.67 58.98 261.67 58.98 262.67 58.98 263.67 58.98 264.67 58.98 265.67 58.98 266.67 58.98 267.67 58.98 268.67 58.98 269.67 58.98 270.67 58.98 271.67 58.98 272.67 58.98 273.67 58.98 274.67 58.98 275.67 58.98 276.67 58.98 277.67 58.98 278.67 58.98 19 May 2008 240.55 58.48 241.55 58.48 242.55 58.48 243.55 58.48 244.55 58.48 245.55 58.48 246.55 58.48 247.55 58.48 248.55 58.48 249.55 58.48 250.55 58.48 251.55 58.48 252.55 58.48 253.55 58.48 254.55 58.48 255.55 58.48 256.55 58.48 257.55 58.48 258.55 58.48 259.55 58.48 260.55 58.48 261.55 58.48 262.55 58.48 263.55 58.48 264.55 58.48 265.55 58.48 266.55 58.48 267.55 58.48 268.55 58.48 269.55 58.48 270.55 58.48 271.55 58.48 272.55 58.48 273.55 58.48 274.55 58.48 275.55 58.48 276.55 58.48 277.55 58.48 278.55 58.48 279.55 58.48 20 May 2008 241.34 58.02 242.34 58.02 243.34 58.02 244.34 58.02 245.34 58.02 246.34 58.02 247.34 58.02 248.34 58.02 249.34 58.02 250.34 58.02 251.34 58.02 252.34 58.02 253.34 58.02 254.34 58.02 255.34 58.02 256.34 58.02 257.34 58.02 258.34 58.02 259.34 58.02 260.34 58.02 261.34 58.02 262.34 58.02 263.34 58.02 264.34 58.02 265.34 58.02 266.34 58.02 267.34 58.02 268.34 58.02 269.34 58.02 270.34 58.02 271.34 58.02 272.34 58.02 273.34 58.02 274.34 58.02 275.34 58.02 276.34 58.02 277.34 58.02 278.34 58.02 279.34 58.02 280.34 58.02 21 May 2008 242.23 57.59 243.23 57.59 244.23 57.59 245.23 57.59 246.23 57.59 247.23 57.59 248.23 57.59 249.23 57.59 250.23 57.59 251.23 57.59 252.23 57.59 253.23 57.59 254.23 57.59 255.23 57.59 256.23 57.59 257.23 57.59 258.23 57.59 259.23 57.59 260.23 57.59 261.23 57.59 262.23 57.59 263.23 57.59 264.23 57.59 265.23 57.59 266.23 57.59 267.23 57.59 268.23 57.59 269.23 57.59 270.23 57.59 271.23 57.59 272.23 57.59 273.23 57.59 274.23 57.59 275.23 57.59 276.23 57.59 277.23 57.59 278.23 57.59 279.23 57.59 280.23 57.59 281.23 57.59 22 May 2008 243.01 57.20 244.01 57.20 245.01 57.20 246.01 57.20 247.01 57.20 248.01 57.20 249.01 57.20 250.01 57.20 251.01 57.20 252.01 57.20 253.01 57.20 254.01 57.20 255.01 57.20 256.01 57.20 257.01 57.20 258.01 57.20 259.01 57.20 260.01 57.20 261.01 57.20 262.01 57.20 263.01 57.20 264.01 57.20 265.01 57.20 266.01 57.20 267.01 57.20 268.01 57.20 269.01 57.20 270.01 57.20 271.01 57.20 272.01 57.20 273.01 57.20 274.01 57.20 275.01 57.20 276.01 57.20 277.01 57.20 278.01 57.20 279.01 57.20 280.01 57.20 281.01 57.20 282.01 57.20 23 May 2008 243.91 57.02 244.91 57.02 245.91 57.02 246.91 57.02 247.91 57.02 248.91 57.02 249.91 57.02 250.91 57.02 251.91 57.02 252.91 57.02 253.91 57.02 254.91 57.02 255.91 57.02 256.91 57.02 257.91 57.02 258.91 57.02 259.91 57.02 260.91 57.02 261.91 57.02 262.91 57.02 263.91 57.02 264.91 57.02 265.91 57.02 266.91 57.02 267.91 57.02 268.91 57.02 269.91 57.02 270.91 57.02 271.91 57.02 272.91 57.02 273.91 57.02 274.91 57.02 275.91 57.02 276.91 57.02 277.91 57.02 278.91 57.02 279.91 57.02 280.91 57.02 281.91 57.02 282.91 57.02 24 May 2008 244.70 56.68 245.70 56.68 246.70 56.68 247.70 56.68 248.70 56.68 249.70 56.68 250.70 56.68 251.70 56.68 252.70 56.68 253.70 56.68 254.70 56.68 255.70 56.68 256.70 56.68 257.70 56.68 258.70 56.68 259.70 56.68 260.70 56.68 261.70 56.68 262.70 56.68 263.70 56.68 264.70 56.68 265.70 56.68 266.70 56.68 267.70 56.68 268.70 56.68 269.70 56.68 270.70 56.68 271.70 56.68 272.70 56.68 273.70 56.68 274.70 56.68 275.70 56.68 276.70 56.68 277.70 56.68 278.70 56.68 279.70 56.68 280.70 56.68 281.70 56.68 282.70 56.68 283.70 56.68 284.70 56.68 25 May 2008 245.61 56.56 246.61 56.56 247.61 56.56 248.61 56.56 249.61 56.56 250.61 56.56 251.61 56.56 252.61 56.56 253.61 56.56 254.61 56.56 255.61 56.56 256.61 56.56 257.61 56.56 258.61 56.56 259.61 56.56 260.61 56.56 261.61 56.56 262.61 56.56 263.61 56.56 264.61 56.56 265.61 56.56 266.61 56.56 267.61 56.56 268.61 56.56 269.61 56.56 270.61 56.56 271.61 56.56 272.61 56.56 273.61 56.56 274.61 56.56 275.61 56.56 276.61 56.56 277.61 56.56 278.61 56.56 279.61 56.56 280.61 56.56 281.61 56.56 282.61 56.56 283.61 56.56 284.61 56.56 285.61 56.56 26 May 2008 246.52 56.26 247.52 56.26 248.52 56.26 249.52 56.26 250.52 56.26 251.52 56.26 252.52 56.26 253.52 56.26 254.52 56.26 255.52 56.26 256.52 56.26 257.52 56.26 258.52 56.26 259.52 56.26 260.52 56.26 261.52 56.26 262.52 56.26 263.52 56.26 264.52 56.26 265.52 56.26 266.52 56.26 267.52 56.26 268.52 56.26 269.52 56.26 270.52 56.26 271.52 56.26 272.52 56.26 273.52 56.26 274.52 56.26 275.52 56.26 276.52 56.26 277.52 56.26 278.52 56.26 279.52 56.26 280.52 56.26 281.52 56.26 282.52 56.26 283.52 56.26 284.52 56.26 285.52 56.26 286.52 56.26 27 May 2008 247.29 56.18 248.29 56.18 249.29 56.18 250.29 56.18 251.29 56.18 252.29 56.18 253.29 56.18 254.29 56.18 255.29 56.18 256.29 56.18 257.29 56.18 258.29 56.18 259.29 56.18 260.29 56.18 261.29 56.18 262.29 56.18 263.29 56.18 264.29 56.18 265.29 56.18 266.29 56.18 267.29 56.18 268.29 56.18 269.29 56.18 270.29 56.18 271.29 56.18 272.29 56.18 273.29 56.18 274.29 56.18 275.29 56.18 276.29 56.18 277.29 56.18 278.29 56.18 279.29 56.18 280.29 56.18 281.29 56.18 282.29 56.18 283.29 56.18 284.29 56.18 285.29 56.18 286.29 56.18 287.29 56.18 28 May 2008 248.21 56.11 249.21 56.11 250.21 56.11 251.21 56.11 252.21 56.11 253.21 56.11 254.21 56.11 255.21 56.11 256.21 56.11 257.21 56.11 258.21 56.11 259.21 56.11 260.21 56.11 261.21 56.11 262.21 56.11 263.21 56.11 264.21 56.11 265.21 56.11 266.21 56.11 267.21 56.11 268.21 56.11 269.21 56.11 270.21 56.11 271.21 56.11 272.21 56.11 273.21 56.11 274.21 56.11 275.21 56.11 276.21 56.11 277.21 56.11 278.21 56.11 279.21 56.11 280.21 56.11 281.21 56.11 282.21 56.11 283.21 56.11 284.21 56.11 285.21 56.11 286.21 56.11 287.21 56.11 288.21 56.11 29 May 2008 248.98 56.06 249.98 56.06 250.98 56.06 251.98 56.06 252.98 56.06 253.98 56.06 254.98 56.06 255.98 56.06 256.98 56.06 257.98 56.06 258.98 56.06 259.98 56.06 260.98 56.06 261.98 56.06 262.98 56.06 263.98 56.06 264.98 56.06 265.98 56.06 266.98 56.06 267.98 56.06 268.98 56.06 269.98 56.06 270.98 56.06 271.98 56.06 272.98 56.06 273.98 56.06 274.98 56.06 275.98 56.06 276.98 56.06 277.98 56.06 278.98 56.06 279.98 56.06 280.98 56.06 281.98 56.06 282.98 56.06 283.98 56.06 284.98 56.06 285.98 56.06 286.98 56.06 287.98 56.06 288.98 56.06 30 May 2008 249.91 56.02 250.91 56.02 251.91 56.02 252.91 56.02 253.91 56.02 254.91 56.02 255.91 56.02 256.91 56.02 257.91 56.02 258.91 56.02 259.91 56.02 260.91 56.02 261.91 56.02 262.91 56.02 263.91 56.02 264.91 56.02 265.91 56.02 266.91 56.02 267.91 56.02 268.91 56.02 269.91 56.02 270.91 56.02 271.91 56.02 272.91 56.02 273.91 56.02 274.91 56.02 275.91 56.02 276.91 56.02 277.91 56.02 278.91 56.02 279.91 56.02 280.91 56.02 281.91 56.02 282.91 56.02 283.91 56.02 284.91 56.02 285.91 56.02 286.91 56.02 287.91 56.02 288.91 56.02 289.91 56.02 31 May 2008 250.85 55.99 251.85 55.99 252.85 55.99 253.85 55.99 254.85 55.99 255.85 55.99 256.85 55.99 257.85 55.99 258.85 55.99 259.85 55.99 260.85 55.99 261.85 55.99 262.85 55.99 263.85 55.99 264.85 55.99 265.85 55.99 266.85 55.99 267.85 55.99 268.85 55.99 269.85 55.99 270.85 55.99 271.85 55.99 272.85 55.99 273.85 55.99 274.85 55.99 275.85 55.99 276.85 55.99 277.85 55.99 278.85 55.99 279.85 55.99 280.85 55.99 281.85 55.99 282.85 55.99 283.85 55.99 284.85 55.99 285.85 55.90 286.85 55.65 287.85 55.39 288.85 55.13 289.85 54.92 290.85 54.91 01 Jun 2008 251.62 55.98 252.62 55.98 253.62 55.98 254.62 55.98 255.62 55.98 256.62 55.98 257.62 55.98 258.62 55.98 259.62 55.98 260.62 55.98 261.62 55.98 262.62 55.98 263.62 55.98 264.62 55.98 265.62 55.98 266.62 55.98 267.62 55.98 268.62 55.98 269.62 55.98 270.62 55.98 271.62 55.98 272.62 55.98 273.62 55.98 274.62 55.98 275.62 55.98 276.62 55.98 277.62 55.98 278.62 55.98 279.62 55.98 280.62 55.98 281.62 55.88 282.62 55.63 283.62 55.37 284.62 55.10 285.62 54.83 286.62 54.55 287.62 54.26 288.62 54.04 289.62 54.03 290.62 54.02 291.62 53.81 292.62 53.79 293.62 53.78 02 Jun 2008 252.57 55.98 253.57 55.98 254.57 55.98 255.57 55.98 256.57 55.98 257.57 55.98 258.57 55.98 259.57 55.98 260.57 55.98 261.57 55.98 262.57 55.98 263.57 55.98 264.57 55.98 265.57 55.98 266.57 55.98 267.57 55.98 268.57 55.98 269.57 55.98 270.57 55.98 271.57 55.98 272.57 55.98 273.57 55.98 274.57 55.98 275.57 55.98 276.57 55.98 277.57 55.77 278.57 55.51 279.57 55.25 280.57 54.98 281.57 54.71 282.57 54.42 283.57 54.13 284.57 53.83 285.57 53.52 286.57 53.32 287.57 53.11 288.57 53.10 289.57 53.08 290.57 52.86 291.57 52.84 292.57 52.82 293.57 52.79 294.57 52.57 03 Jun 2008 253.33 55.99 254.33 55.99 255.33 55.99 256.33 55.99 257.33 55.99 258.33 55.99 259.33 55.99 260.33 55.99 261.33 55.99 262.33 55.99 263.33 55.99 264.33 55.99 265.33 55.99 266.33 55.99 267.33 55.99 268.33 55.99 269.33 55.99 270.33 55.99 271.33 55.99 272.33 55.91 273.33 55.65 274.33 55.39 275.33 55.13 276.33 54.86 277.33 54.58 278.33 54.29 279.33 53.99 280.33 53.69 281.33 53.37 282.33 53.05 283.33 52.71 284.33 52.43 285.33 52.41 286.33 52.39 287.33 52.17 288.33 52.15 289.33 52.13 290.33 51.90 291.33 51.87 292.33 51.84 293.33 51.81 294.33 51.57 295.33 51.53 04 Jun 2008 254.29 56.01 255.29 56.01 256.29 56.01 257.29 56.01 258.29 56.01 259.29 56.01 260.29 56.01 261.29 56.01 262.29 56.01 263.29 56.01 264.29 56.01 265.29 56.01 266.29 56.01 267.29 55.95 268.29 55.69 269.29 55.44 270.29 55.17 271.29 54.90 272.29 54.62 273.29 54.34 274.29 54.04 275.29 53.74 276.29 53.43 277.29 53.10 278.29 52.77 279.29 52.42 280.29 52.06 281.29 51.90 282.29 51.68 283.29 51.66 284.29 51.43 285.29 51.41 286.29 51.38 287.29 51.15 288.29 51.11 289.29 51.08 290.29 51.04 291.29 50.80 292.29 50.76 293.29 50.72 294.29 50.67 295.29 50.62 296.29 50.57 05 Jun 2008 255.25 56.05 256.25 56.05 257.25 56.05 258.25 56.05 259.25 56.05 260.25 56.05 261.25 56.05 262.25 55.94 263.25 55.69 264.25 55.43 265.25 55.16 266.25 54.89 267.25 54.61 268.25 54.33 269.25 54.04 270.25 53.73 271.25 53.42 272.25 53.10 273.25 52.77 274.25 52.42 275.25 52.06 276.25 51.69 277.25 51.38 278.25 51.15 279.25 51.13 280.25 50.90 281.25 50.87 282.25 50.64 283.25 50.61 284.25 50.58 285.25 50.34 286.25 50.30 287.25 50.26 288.25 50.02 289.25 49.97 290.25 49.92 291.25 49.87 292.25 49.82 293.25 49.56 294.25 49.50 295.25 49.44 296.25 49.38 297.25 49.31 06 Jun 2008 256.02 56.10 257.02 55.93 258.02 55.68 259.02 55.42 260.02 55.16 261.02 54.89 262.02 54.61 263.02 54.33 264.02 54.03 265.02 53.73 266.02 53.42 267.02 53.10 268.02 52.77 269.02 52.43 270.02 52.07 271.02 51.71 272.02 51.33 273.02 50.93 274.02 50.86 275.02 50.64 276.02 50.41 277.02 50.38 278.02 50.15 279.02 50.11 280.02 49.88 281.02 49.84 282.02 49.60 283.02 49.56 284.02 49.51 285.02 49.26 286.02 49.21 287.02 49.16 288.02 48.91 289.02 48.85 290.02 48.79 291.02 48.73 292.02 48.66 293.02 48.59 294.02 48.52 295.02 48.45 296.02 48.37 297.02 48.29 298.02 48.21 07 Jun 2008 256.99 54.50 257.99 54.21 258.99 53.92 259.99 53.62 260.99 53.30 261.99 52.98 262.99 52.65 263.99 52.31 264.99 51.95 265.99 51.59 266.99 51.20 267.99 50.97 268.99 50.74 269.99 50.52 270.99 50.29 271.99 50.06 272.99 49.83 273.99 49.79 274.99 49.56 275.99 49.32 276.99 49.28 277.99 49.04 278.99 48.99 279.99 48.74 280.99 48.69 281.99 48.44 282.99 48.39 283.99 48.33 284.99 48.27 285.99 48.01 286.99 47.95 287.99 47.88 288.99 47.81 289.99 47.73 290.99 47.66 291.99 47.58 292.99 47.50 293.99 47.42 294.99 47.33 295.99 47.24 296.99 47.14 297.99 47.05 298.99 46.95 08 Jun 2008 257.74 52.55 258.74 52.21 259.74 51.86 260.74 51.54 261.74 51.32 262.74 51.09 263.74 50.87 264.74 50.64 265.74 50.41 266.74 50.18 267.74 49.95 268.74 49.72 269.74 49.48 270.74 49.24 271.74 49.00 272.74 48.76 273.74 48.72 274.74 48.47 275.74 48.22 276.74 48.17 277.74 47.92 278.74 47.86 279.74 47.60 280.74 47.54 281.74 47.48 282.74 47.21 283.74 47.14 284.74 47.07 285.74 47.00 286.74 46.72 287.74 46.64 288.74 46.56 289.74 46.48 290.74 46.39 291.74 46.30 292.74 46.20 293.74 46.11 294.74 46.21 295.74 46.11 296.74 46.00 297.74 45.90 298.74 45.79 09 Jun 2008 258.73 50.93 259.73 50.71 260.73 50.48 261.73 50.24 262.73 50.01 263.73 49.78 264.73 49.54 265.73 49.30 266.73 49.06 267.73 48.82 268.73 48.57 269.73 48.33 270.73 48.08 271.73 47.83 272.73 47.57 273.73 47.52 274.73 47.26 275.73 47.00 276.73 46.94 277.73 46.67 278.73 46.60 279.73 46.53 280.73 46.26 281.73 46.18 282.73 46.11 283.73 45.83 284.73 45.74 285.73 45.66 286.73 45.57 287.73 45.48 288.73 45.38 289.73 45.29 290.73 45.19 291.73 45.09 292.73 44.98 293.73 44.87 294.73 44.96 295.73 44.85 296.73 44.74 297.73 44.62 298.73 44.70 299.73 44.58 10 Jun 2008 259.72 49.59 260.72 49.35 261.72 49.11 262.72 48.86 263.72 48.62 264.72 48.37 265.72 48.12 266.72 47.87 267.72 47.62 268.72 47.36 269.72 47.10 270.72 46.84 271.72 46.58 272.72 46.31 273.72 46.25 274.72 45.98 275.72 45.91 276.72 45.63 277.72 45.56 278.72 45.28 279.72 45.19 280.72 45.11 281.72 44.82 282.72 44.73 283.72 44.64 284.72 44.55 285.72 44.45 286.72 44.35 287.72 44.25 288.72 44.15 289.72 44.04 290.72 43.93 291.72 43.82 292.72 43.71 293.72 43.79 294.72 43.67 295.72 43.55 296.72 43.43 297.72 43.50 298.72 43.38 299.72 43.25 300.72 43.12 11 Jun 2008 260.46 48.22 261.46 47.96 262.46 47.71 263.46 47.45 264.46 47.20 265.46 46.94 266.46 46.68 267.46 46.41 268.46 46.15 269.46 45.88 270.46 45.61 271.46 45.33 272.46 45.06 273.46 44.98 274.46 44.70 275.46 44.62 276.46 44.34 277.46 44.25 278.46 43.96 279.46 43.87 280.46 43.77 281.46 43.68 282.46 43.38 283.46 43.28 284.46 43.18 285.46 43.07 286.46 42.96 287.46 42.85 288.46 42.74 289.46 42.83 290.46 42.71 291.46 42.59 292.46 42.47 293.46 42.35 294.46 42.43 295.46 42.30 296.46 42.17 297.46 42.25 298.46 42.12 299.46 41.98 300.46 41.65 301.46 41.32 302.46 40.98 12 Jun 2008 261.46 46.69 262.46 46.43 263.46 46.16 264.46 45.89 265.46 45.62 266.46 45.35 267.46 45.08 268.46 44.80 269.46 44.52 270.46 44.24 271.46 43.96 272.46 43.67 273.46 43.59 274.46 43.30 275.46 43.20 276.46 42.91 277.46 42.81 278.46 42.72 279.46 42.42 280.46 42.31 281.46 42.21 282.46 42.10 283.46 42.00 284.46 41.88 285.46 41.77 286.46 41.66 287.46 41.54 288.46 41.43 289.46 41.31 290.46 41.38 291.46 41.26 292.46 41.14 293.46 41.01 294.46 41.09 295.46 40.96 296.46 40.83 297.46 40.90 298.46 40.77 299.46 40.44 300.46 40.11 301.46 39.77 302.46 39.44 303.46 39.11 13 Jun 2008 262.47 45.08 263.47 44.80 264.47 44.52 265.47 44.24 266.47 43.96 267.47 43.68 268.47 43.39 269.47 43.11 270.47 42.82 271.47 42.52 272.47 42.43 273.47 42.14 274.47 41.84 275.47 41.74 276.47 41.64 277.47 41.33 278.47 41.23 279.47 41.12 280.47 41.01 281.47 40.90 282.47 40.79 283.47 40.68 284.47 40.56 285.47 40.45 286.47 40.33 287.47 40.21 288.47 40.09 289.47 39.97 290.47 39.85 291.47 39.92 292.47 39.80 293.47 39.67 294.47 39.75 295.47 39.62 296.47 39.49 297.47 39.36 298.47 39.04 299.47 38.71 300.47 38.38 301.47 38.05 302.47 37.72 303.47 37.39 304.47 37.07 14 Jun 2008 263.48 43.38 264.48 43.09 265.48 42.80 266.48 42.52 267.48 42.22 268.48 41.93 269.48 41.64 270.48 41.34 271.48 41.04 272.48 40.94 273.48 40.64 274.48 40.54 275.48 40.23 276.48 40.12 277.48 40.02 278.48 39.71 279.48 39.60 280.48 39.49 281.48 39.37 282.48 39.26 283.48 39.14 284.48 39.03 285.48 38.91 286.48 38.79 287.48 38.87 288.48 38.75 289.48 38.63 290.48 38.51 291.48 38.39 292.48 38.46 293.48 38.34 294.48 38.22 295.48 38.30 296.48 38.17 297.48 37.85 298.48 37.53 299.48 37.20 300.48 36.88 301.48 36.56 302.48 36.24 303.48 35.92 304.48 35.60 305.48 35.28 15 Jun 2008 264.21 41.69 265.21 41.40 266.21 41.10 267.21 40.80 268.21 40.51 269.21 40.21 270.21 39.91 271.21 39.60 272.21 39.50 273.21 39.20 274.21 39.09 275.21 38.78 276.21 38.67 277.21 38.56 278.21 38.45 279.21 38.14 280.21 38.03 281.21 37.92 282.21 37.80 283.21 37.69 284.21 37.57 285.21 37.46 286.21 37.54 287.21 37.42 288.21 37.31 289.21 37.19 290.21 37.07 291.21 37.15 292.21 37.04 293.21 36.92 294.21 36.80 295.21 36.88 296.21 36.77 297.21 36.45 298.21 36.14 299.21 35.82 300.21 35.51 301.21 35.19 302.21 34.88 303.21 34.57 304.21 34.26 305.21 33.95 306.21 33.64 16 Jun 2008 265.24 39.86 266.24 39.56 267.24 39.26 268.24 38.96 269.24 38.66 270.24 38.36 271.24 38.05 272.24 37.95 273.24 37.64 274.24 37.53 275.24 37.43 276.24 37.12 277.24 37.01 278.24 36.90 279.24 36.79 280.24 36.68 281.24 36.57 282.24 36.46 283.24 36.34 284.24 36.23 285.24 36.12 286.24 36.01 287.24 35.90 288.24 35.78 289.24 35.87 290.24 35.76 291.24 35.65 292.24 35.54 293.24 35.43 294.24 35.52 295.24 35.41 296.24 35.10 297.24 34.79 298.24 34.49 299.24 34.18 300.24 33.87 301.24 33.57 302.24 33.27 303.24 32.96 304.24 32.66 305.24 32.36 306.24 32.06 307.24 31.77 17 Jun 2008 266.26 37.99 267.26 37.69 268.26 37.39 269.26 37.09 270.26 36.78 271.26 36.68 272.26 36.38 273.26 36.27 274.26 35.97 275.26 35.86 276.26 35.75 277.26 35.45 278.26 35.34 279.26 35.23 280.26 35.13 281.26 35.02 282.26 34.91 283.26 34.81 284.26 34.70 285.26 34.59 286.26 34.49 287.26 34.38 288.26 34.48 289.26 34.37 290.26 34.27 291.26 34.16 292.26 34.06 293.26 34.16 294.26 34.06 295.26 33.95 296.26 33.65 297.26 33.36 298.26 33.06 299.26 32.76 300.26 32.46 301.26 32.17 302.26 31.88 303.26 31.58 304.26 31.09 305.26 30.80 306.26 30.51 307.26 30.22 308.26 29.94 18 Jun 2008 267.00 36.18 268.00 35.88 269.00 35.58 270.00 35.28 271.00 35.18 272.00 34.88 273.00 34.78 274.00 34.47 275.00 34.37 276.00 34.27 277.00 33.97 278.00 33.87 279.00 33.76 280.00 33.66 281.00 33.56 282.00 33.46 283.00 33.36 284.00 33.26 285.00 33.16 286.00 33.06 287.00 32.96 288.00 32.86 289.00 32.97 290.00 32.87 291.00 32.77 292.00 32.68 293.00 32.58 294.00 32.49 295.00 32.40 296.00 32.11 297.00 31.82 298.00 31.53 299.00 31.19 300.00 30.59 301.00 30.39 302.00 30.19 303.00 29.99 304.00 29.79 305.00 29.53 306.00 29.25 307.00 28.97 308.00 28.69 19 Jun 2008 268.03 34.26 269.03 33.96 270.03 33.66 271.03 33.56 272.03 33.27 273.03 33.17 274.03 32.87 275.03 32.78 276.03 32.68 277.03 32.58 278.03 32.29 279.03 32.19 280.03 32.10 281.03 32.00 282.03 31.91 283.03 31.81 284.03 31.72 285.03 31.63 286.03 31.54 287.03 31.45 288.03 31.35 289.03 31.47 290.03 31.38 291.03 31.29 292.03 31.20 293.03 31.11 294.03 31.03 295.03 30.52 296.03 29.97 297.03 29.42 298.03 28.87 299.03 28.72 300.03 28.38 301.03 28.24 302.03 28.10 303.03 27.97 304.03 27.84 305.03 27.72 306.03 27.60 307.03 27.41 308.03 27.14 309.03 26.87 20 Jun 2008 269.08 32.70 270.08 32.41 271.08 32.32 272.08 32.02 273.08 31.93 274.08 31.84 275.08 31.55 276.08 31.46 277.08 31.37 278.08 31.28 279.08 30.99 280.08 30.90 281.08 30.82 282.08 30.73 283.08 30.64 284.08 30.56 285.08 30.47 286.08 30.39 287.08 30.30 288.08 30.22 289.08 30.14 290.08 30.06 291.08 29.98 292.08 29.71 293.08 29.20 294.08 28.70 295.08 28.20 296.08 27.79 297.08 27.51 298.08 27.31 299.08 27.03 300.08 26.95 301.08 26.87 302.08 26.60 303.08 26.53 304.08 26.47 305.08 26.42 306.08 26.37 307.08 26.14 308.08 26.10 309.08 25.88 310.08 25.62 21 Jun 2008 270.13 31.91 271.13 31.82 272.13 31.53 273.13 31.45 274.13 31.36 275.13 31.08 276.13 31.00 277.13 30.91 278.13 30.63 279.13 30.55 280.13 30.47 281.13 30.39 282.13 30.31 283.13 30.23 284.13 30.15 285.13 30.07 286.13 29.99 287.13 29.91 288.13 29.84 289.13 29.71 290.13 29.24 291.13 28.78 292.13 28.33 293.13 27.87 294.13 27.80 295.13 27.73 296.13 27.46 297.13 27.19 298.13 26.92 299.13 26.65 300.13 26.39 301.13 26.19 302.13 25.98 303.13 25.97 304.13 25.77 305.13 25.77 306.13 25.58 307.13 25.60 308.13 25.62 309.13 25.42 310.13 25.16 311.13 24.90 22 Jun 2008 270.74 31.57 271.74 31.29 272.74 31.21 273.74 30.94 274.74 30.86 275.74 30.78 276.74 30.50 277.74 30.43 278.74 30.35 279.74 30.27 280.74 30.00 281.74 29.92 282.74 29.85 283.74 29.78 284.74 29.70 285.74 29.63 286.74 29.56 287.74 29.22 288.74 28.80 289.74 28.38 290.74 27.97 291.74 27.62 292.74 27.55 293.74 27.48 294.74 27.42 295.74 27.35 296.74 26.89 297.74 26.62 298.74 26.36 299.74 26.10 300.74 25.84 301.74 25.58 302.74 25.52 303.74 25.36 304.74 25.40 305.74 25.25 306.74 25.11 307.74 25.17 308.74 25.03 309.74 24.90 310.74 24.85 311.74 24.60 312.74 24.34 23 Jun 2008 271.80 31.22 272.80 31.14 273.80 30.87 274.80 30.80 275.80 30.53 276.80 30.45 277.80 30.38 278.80 30.11 279.80 30.04 280.80 29.97 281.80 29.90 282.80 29.84 283.80 29.77 284.80 29.70 285.80 29.38 286.80 29.00 287.80 28.62 288.80 28.24 289.80 27.86 290.80 27.71 291.80 27.65 292.80 27.58 293.80 27.52 294.80 27.46 295.80 27.20 296.80 26.94 297.80 26.68 298.80 26.42 299.80 26.16 300.80 25.90 301.80 25.64 302.80 25.38 303.80 25.20 304.80 25.08 305.80 24.96 306.80 25.05 307.80 24.94 308.80 24.83 309.80 24.73 310.80 24.83 311.80 24.68 312.80 24.43 313.80 24.17 24 Jun 2008 272.86 30.92 273.86 30.85 274.86 30.58 275.86 30.52 276.86 30.45 277.86 30.18 278.86 30.12 279.86 30.05 280.86 29.99 281.86 29.72 282.86 29.66 283.86 29.59 284.86 29.32 285.86 28.97 286.86 28.62 287.86 28.28 288.86 27.94 289.86 27.62 290.86 27.56 291.86 27.50 292.86 27.44 293.86 27.38 294.86 27.32 295.86 27.26 296.86 27.01 297.86 26.75 298.86 26.49 299.86 26.23 300.86 25.98 301.86 25.72 302.86 25.46 303.86 25.21 304.86 24.95 305.86 24.79 306.86 24.90 307.86 24.81 308.86 24.73 309.86 24.65 310.86 24.57 311.86 24.49 312.86 24.42 313.86 24.26 314.86 24.01 25 Jun 2008 273.93 30.83 274.93 30.56 275.93 30.50 276.93 30.24 277.93 30.17 278.93 30.11 279.93 29.85 280.93 29.79 281.93 29.73 282.93 29.66 283.93 29.37 284.93 29.05 285.93 28.73 286.93 28.42 287.93 28.10 288.93 27.79 289.93 27.48 290.93 27.39 291.93 27.33 292.93 27.27 293.93 27.21 294.93 27.16 295.93 27.10 296.93 27.04 297.93 26.79 298.93 26.53 299.93 26.27 300.93 26.02 301.93 25.76 302.93 25.50 303.93 25.25 304.93 24.99 305.93 24.74 306.93 24.59 307.93 24.52 308.93 24.45 309.93 24.39 310.93 24.32 311.93 24.26 312.93 24.20 313.93 24.14 314.93 24.04 315.93 23.78 26 Jun 2008 274.74 30.55 275.74 30.29 276.74 30.23 277.74 29.97 278.74 29.91 279.74 29.65 280.74 29.59 281.74 29.53 282.74 29.47 283.74 29.24 284.74 28.95 285.74 28.65 286.74 28.36 287.74 28.07 288.74 27.78 289.74 27.50 290.74 27.21 291.74 27.14 292.74 27.09 293.74 27.03 294.74 26.97 295.74 26.91 296.74 26.86 297.74 26.80 298.74 26.54 299.74 26.29 300.74 26.03 301.74 25.77 302.74 25.52 303.74 25.26 304.74 25.00 305.74 24.75 306.74 24.49 307.74 24.25 308.74 24.20 309.74 24.14 310.74 24.09 311.74 24.04 312.74 23.99 313.74 23.94 314.74 23.90 315.74 23.78 316.74 23.52 27 Jun 2008 275.82 30.50 276.82 30.24 277.82 30.18 278.82 29.92 279.82 29.86 280.82 29.61 281.82 29.55 282.82 29.49 283.82 29.43 284.82 29.17 285.82 28.89 286.82 28.62 287.82 28.35 288.82 28.08 289.82 27.82 290.82 27.55 291.82 27.29 292.82 27.02 293.82 26.85 294.82 26.79 295.82 26.73 296.82 26.68 297.82 26.62 298.82 26.56 299.82 26.50 300.82 26.24 301.82 25.99 302.82 25.73 303.82 25.47 304.82 25.21 305.82 24.95 306.82 24.69 307.82 24.43 308.82 24.18 309.82 24.14 310.82 24.10 311.82 24.06 312.82 24.01 313.82 23.97 314.82 23.93 315.82 23.70 316.82 23.66 317.82 23.43 28 Jun 2008 276.90 30.14 277.90 30.08 278.90 29.82 279.90 29.77 280.90 29.71 281.90 29.45 282.90 29.39 283.90 29.33 284.90 29.07 285.90 29.01 286.90 28.86 287.90 28.60 288.90 28.35 289.90 28.09 290.90 27.84 291.90 27.59 292.90 27.34 293.90 27.09 294.90 26.85 295.90 26.62 296.90 26.56 297.90 26.50 298.90 26.44 299.90 26.38 300.90 26.32 301.90 26.06 302.90 25.80 303.90 25.53 304.90 25.27 305.90 25.01 306.90 24.75 307.90 24.49 308.90 24.27 309.90 24.03 310.90 23.99 311.90 23.96 312.90 23.93 313.90 23.69 314.90 23.66 315.90 23.63 316.90 77.80 317.90 77.80 318.90 77.80 29 Jun 2008 277.99 30.32 278.99 30.26 279.99 30.00 280.99 29.94 281.99 29.68 282.99 29.62 283.99 29.36 284.99 29.30 285.99 29.24 286.99 29.18 287.99 28.91 288.99 28.85 289.99 28.77 290.99 28.52 291.99 28.28 292.99 28.05 293.99 27.81 294.99 27.57 295.99 27.33 296.99 27.10 297.99 26.86 298.99 26.62 299.99 26.39 300.99 26.30 301.99 26.24 302.99 81.74 303.99 81.74 304.99 81.74 305.99 81.74 306.99 81.74 307.99 81.74 308.99 81.74 309.99 81.74 310.99 81.74 311.99 81.74 312.99 81.74 313.99 81.74 314.99 81.74 315.99 81.74 316.99 81.74 317.99 81.74 318.99 81.74 319.99 81.74 30 Jun 2008 279.08 30.34 280.08 30.08 281.08 30.01 282.08 29.75 283.08 29.69 284.08 29.43 285.08 29.36 286.08 29.30 287.08 29.04 288.08 28.97 289.08 28.91 290.08 85.47 291.08 85.47 292.08 85.47 293.08 85.47 294.08 85.47 295.08 85.47 296.08 85.47 297.08 85.47 298.08 85.47 299.08 85.47 300.08 85.47 301.08 85.47 302.08 85.47 303.08 85.47 304.08 85.47 305.08 85.47 306.08 85.47 307.08 85.47 308.08 85.47 309.08 85.47 310.08 85.47 311.08 85.47 312.08 85.47 313.08 85.47 314.08 85.47 315.08 85.47 316.08 85.47 317.08 85.47 318.08 85.47 319.08 85.47 320.08 85.47 321.08 85.47 01 Jul 2008 279.77 89.21 280.77 89.21 281.77 89.21 282.77 89.21 283.77 89.21 284.77 89.21 285.77 89.21 286.77 89.21 287.77 89.21 288.77 89.21 289.77 89.21 290.77 89.21 291.77 89.21 292.77 89.21 293.77 89.21 294.77 89.21 295.77 89.21 296.77 89.21 297.77 89.21 298.77 89.21 299.77 89.21 300.77 89.21 301.77 89.21 302.77 89.21 303.77 89.21 304.77 89.21 305.77 89.21 306.77 89.21 307.77 89.21 308.77 89.21 309.77 89.21 310.77 89.21 311.77 89.21 312.77 89.21 313.77 89.21 314.77 89.21 315.77 89.21 316.77 89.21 317.77 89.21 318.77 89.21 319.77 89.21 320.77 89.21 02 Jul 2008 280.87 93.01 281.87 93.01 282.87 93.01 283.87 93.01 284.87 93.01 285.87 93.01 286.87 93.01 287.87 93.01 288.87 93.01 289.87 93.01 290.87 93.01 291.87 93.01 292.87 93.01 293.87 93.01 294.87 93.01 295.87 93.01 296.87 93.01 297.87 93.01 298.87 93.01 299.87 93.01 300.87 93.01 301.87 93.01 302.87 93.01 303.87 93.01 304.87 93.01 305.87 93.01 306.87 93.01 307.87 93.01 308.87 93.01 309.87 93.01 310.87 93.01 311.87 93.01 312.87 93.01 313.87 93.01 314.87 93.01 315.87 93.01 316.87 93.01 317.87 93.01 318.87 93.01 319.87 93.01 320.87 93.01 321.87 93.01 03 Jul 2008 281.97 95.91 282.97 95.91 283.97 95.91 284.97 95.91 285.97 95.91 286.97 95.91 287.97 95.91 288.97 95.91 289.97 95.91 290.97 95.91 291.97 95.91 292.97 95.91 293.97 95.91 294.97 95.91 295.97 95.91 296.97 95.91 297.97 95.91 298.97 95.91 299.97 95.91 300.97 95.91 301.97 95.91 302.97 95.91 303.97 95.91 304.97 95.91 305.97 95.91 306.97 95.91 307.97 95.91 308.97 95.91 309.97 95.91 310.97 95.91 311.97 95.91 312.97 95.91 313.97 95.91 314.97 95.91 315.97 95.91 316.97 95.91 317.97 95.91 318.97 95.91 319.97 95.91 320.97 95.91 321.97 95.91 322.97 95.91 04 Jul 2008 283.07 91.46 284.07 91.46 285.07 91.46 286.07 91.46 287.07 91.46 288.07 91.46 289.07 91.46 290.07 91.46 291.07 91.46 292.07 91.46 293.07 91.46 294.07 91.46 295.07 91.46 296.07 91.46 297.07 91.46 298.07 91.46 299.07 91.46 300.07 91.46 301.07 91.46 302.07 91.46 303.07 91.46 304.07 91.46 305.07 91.46 306.07 91.46 307.07 91.46 308.07 91.46 309.07 91.46 310.07 91.46 311.07 91.46 312.07 91.46 313.07 91.46 314.07 91.46 315.07 91.46 316.07 91.46 317.07 91.46 318.07 91.46 319.07 91.46 320.07 91.46 321.07 91.46 322.07 91.46 323.07 91.46 324.07 91.46 05 Jul 2008 284.18 68.19 285.18 68.19 286.18 68.19 287.18 68.19 288.18 68.19 289.18 68.19 290.18 68.19 291.18 68.19 292.18 68.19 293.18 68.19 294.18 68.19 295.18 68.19 296.18 68.19 297.18 68.19 298.18 68.19 299.18 68.19 300.18 68.19 301.18 68.19 302.18 68.19 303.18 68.19 304.18 68.19 305.18 68.19 306.18 68.19 307.18 68.19 308.18 68.19 309.18 68.19 310.18 68.19 311.18 68.19 312.18 68.19 313.18 68.19 314.18 68.19 315.18 68.19 316.18 68.19 317.18 68.19 318.18 68.19 319.18 68.19 320.18 68.19 321.18 68.19 322.18 68.19 323.18 68.19 324.18 68.19 325.18 68.19 06 Jul 2008 285.30 65.71 286.30 65.71 287.30 65.71 288.30 65.71 289.30 65.71 290.30 65.71 291.30 65.71 292.30 65.71 293.30 65.71 294.30 65.71 295.30 65.71 296.30 65.71 297.30 65.71 298.30 65.71 299.30 65.71 300.30 65.71 301.30 65.71 302.30 65.71 303.30 65.71 304.30 65.71 305.30 65.71 306.30 65.71 307.30 65.71 308.30 65.71 309.30 65.71 310.30 65.71 311.30 65.71 312.30 65.71 313.30 65.71 314.30 65.71 315.30 65.71 316.30 65.71 317.30 65.71 318.30 65.71 319.30 65.71 320.30 65.71 321.30 65.71 322.30 65.71 323.30 65.71 324.30 65.71 325.30 65.71 326.30 65.71 07 Jul 2008 286.41 63.94 287.41 63.94 288.41 63.94 289.41 63.94 290.41 63.94 291.41 63.94 292.41 63.94 293.41 63.94 294.41 63.94 295.41 63.94 296.41 63.94 297.41 63.94 298.41 63.94 299.41 63.94 300.41 63.94 301.41 63.94 302.41 63.94 303.41 63.94 304.41 63.94 305.41 63.94 306.41 63.94 307.41 63.94 308.41 63.94 309.41 63.94 310.41 63.94 311.41 63.94 312.41 63.94 313.41 63.94 314.41 63.94 315.41 63.94 316.41 63.94 317.41 63.94 318.41 63.94 319.41 63.94 320.41 63.94 321.41 63.94 322.41 63.94 323.41 63.94 324.41 63.94 325.41 63.94 326.41 63.94 327.41 63.94 08 Jul 2008 287.10 62.68 288.10 62.68 289.10 62.68 290.10 62.68 291.10 62.68 292.10 62.68 293.10 62.68 294.10 62.68 295.10 62.68 296.10 62.68 297.10 62.68 298.10 62.68 299.10 62.68 300.10 62.68 301.10 62.68 302.10 62.68 303.10 62.68 304.10 62.68 305.10 62.68 306.10 62.68 307.10 62.68 308.10 62.68 309.10 62.68 310.10 62.68 311.10 62.68 312.10 62.68 313.10 62.68 314.10 62.68 315.10 62.68 316.10 62.68 317.10 62.68 318.10 62.68 319.10 62.68 320.10 62.68 321.10 62.68 322.10 62.68 323.10 62.68 324.10 62.68 325.10 62.68 326.10 62.68 327.10 62.68 328.10 62.68 329.10 62.68 09 Jul 2008 288.22 61.51 289.22 61.51 290.22 61.51 291.22 61.51 292.22 61.51 293.22 61.51 294.22 61.51 295.22 61.51 296.22 61.51 297.22 61.51 298.22 61.51 299.22 61.51 300.22 61.51 301.22 61.51 302.22 61.51 303.22 61.51 304.22 61.51 305.22 61.51 306.22 61.51 307.22 61.51 308.22 61.51 309.22 61.51 310.22 61.51 311.22 61.51 312.22 61.51 313.22 61.51 314.22 61.51 315.22 61.51 316.22 61.51 317.22 61.51 318.22 61.51 319.22 61.51 320.22 61.51 321.22 61.51 322.22 61.51 323.22 61.51 324.22 61.51 325.22 61.51 326.22 61.51 327.22 61.51 328.22 61.51 329.22 61.51 330.22 61.51 10 Jul 2008 289.34 60.62 290.34 60.62 291.34 60.62 292.34 60.62 293.34 60.62 294.34 60.62 295.34 60.62 296.34 60.62 297.34 60.62 298.34 60.62 299.34 60.62 300.34 60.62 301.34 60.62 302.34 60.62 303.34 60.62 304.34 60.62 305.34 60.62 306.34 60.62 307.34 60.62 308.34 60.62 309.34 60.62 310.34 60.62 311.34 60.62 312.34 60.62 313.34 60.62 314.34 60.62 315.34 60.62 316.34 60.62 317.34 60.62 318.34 60.62 319.34 60.62 320.34 60.62 321.34 60.62 322.34 60.62 323.34 60.62 324.34 60.62 325.34 60.62 326.34 60.62 327.34 60.62 328.34 60.62 329.34 60.62 330.34 60.62 331.34 60.62 11 Jul 2008 290.46 59.80 291.46 59.80 292.46 59.80 293.46 59.80 294.46 59.80 295.46 59.80 296.46 59.80 297.46 59.80 298.46 59.80 299.46 59.80 300.46 59.80 301.46 59.80 302.46 59.80 303.46 59.80 304.46 59.80 305.46 59.80 306.46 59.80 307.46 59.80 308.46 59.80 309.46 59.80 310.46 59.80 311.46 59.80 312.46 59.80 313.46 59.80 314.46 59.80 315.46 59.80 316.46 59.80 317.46 59.80 318.46 59.80 319.46 59.80 320.46 59.80 321.46 59.80 322.46 59.80 323.46 59.80 324.46 59.80 325.46 59.80 326.46 59.80 327.46 59.80 328.46 59.80 329.46 59.80 330.46 59.80 331.46 59.80 332.46 59.80 12 Jul 2008 291.59 59.04 292.59 59.04 293.59 59.04 294.59 59.04 295.59 59.04 296.59 59.04 297.59 59.04 298.59 59.04 299.59 59.04 300.59 59.04 301.59 59.04 302.59 59.04 303.59 59.04 304.59 59.04 305.59 59.04 306.59 59.04 307.59 59.04 308.59 59.04 309.59 59.04 310.59 59.04 311.59 59.04 312.59 59.04 313.59 59.04 314.59 59.04 315.59 59.04 316.59 59.04 317.59 59.04 318.59 59.04 319.59 59.04 320.59 59.04 321.59 59.04 322.59 59.04 323.59 59.04 324.59 59.04 325.59 59.04 326.59 59.04 327.59 59.04 328.59 59.04 329.59 59.04 330.59 59.04 331.59 59.04 332.59 59.04 333.59 58.90 13 Jul 2008 292.72 58.53 293.72 58.53 294.72 58.53 295.72 58.53 296.72 58.53 297.72 58.53 298.72 58.53 299.72 58.53 300.72 58.53 301.72 58.53 302.72 58.53 303.72 58.53 304.72 58.53 305.72 58.53 306.72 58.53 307.72 58.53 308.72 58.53 309.72 58.53 310.72 58.53 311.72 58.53 312.72 58.53 313.72 58.53 314.72 58.53 315.72 58.53 316.72 58.53 317.72 58.53 318.72 58.53 319.72 58.53 320.72 58.53 321.72 58.53 322.72 58.53 323.72 58.53 324.72 58.53 325.72 58.40 326.72 58.38 327.72 58.15 328.72 57.93 329.72 57.90 330.72 57.68 331.72 57.65 332.72 57.43 333.72 57.40 334.72 57.18 14 Jul 2008 293.85 58.06 294.85 58.06 295.85 58.06 296.85 58.06 297.85 58.06 298.85 58.06 299.85 58.06 300.85 58.06 301.85 58.06 302.85 58.06 303.85 58.06 304.85 58.06 305.85 58.06 306.85 58.06 307.85 58.06 308.85 58.06 309.85 58.06 310.85 58.06 311.85 58.06 312.85 58.06 313.85 58.06 314.85 58.06 315.85 58.06 316.85 58.06 317.85 58.06 318.85 58.06 319.85 58.06 320.85 57.87 321.85 57.64 322.85 57.62 323.85 57.40 324.85 57.18 325.85 57.16 326.85 56.94 327.85 56.72 328.85 56.69 329.85 56.47 330.85 56.25 331.85 56.22 332.85 56.00 333.85 55.98 334.85 55.75 335.85 55.73 15 Jul 2008 294.98 57.63 295.98 57.63 296.98 57.63 297.98 57.63 298.98 57.63 299.98 57.63 300.98 57.63 301.98 57.63 302.98 57.63 303.98 57.63 304.98 57.63 305.98 57.63 306.98 57.63 307.98 57.63 308.98 57.63 309.98 57.63 310.98 57.63 311.98 57.63 312.98 57.63 313.98 57.63 314.98 57.63 315.98 57.63 316.98 57.54 317.98 57.33 318.98 57.11 319.98 56.89 320.98 56.67 321.98 56.46 322.98 56.24 323.98 56.22 324.98 56.00 325.98 55.78 326.98 55.56 327.98 55.54 328.98 55.32 329.98 55.10 330.98 55.08 331.98 54.86 332.98 54.83 333.98 54.61 334.98 54.59 335.98 54.36 336.98 54.34 16 Jul 2008 296.11 57.23 297.11 57.23 298.11 57.23 299.11 57.23 300.11 57.23 301.11 57.23 302.11 57.23 303.11 57.23 304.11 57.23 305.11 57.23 306.11 57.23 307.11 57.23 308.11 57.23 309.11 57.23 310.11 57.23 311.11 57.23 312.11 57.23 313.11 57.23 314.11 57.23 315.11 57.01 316.11 56.76 317.11 56.52 318.11 56.27 319.11 56.01 320.11 55.76 321.11 55.55 322.11 55.33 323.11 55.11 324.11 54.90 325.11 54.68 326.11 54.66 327.11 54.44 328.11 54.22 329.11 54.20 330.11 53.98 331.11 53.76 332.11 53.74 333.11 53.51 334.11 53.49 335.11 53.26 336.11 53.23 337.11 53.01 338.11 52.98 17 Jul 2008 297.24 57.06 298.24 57.06 299.24 57.06 300.24 57.06 301.24 57.06 302.24 57.06 303.24 57.06 304.24 57.06 305.24 57.06 306.24 57.06 307.24 57.06 308.24 57.06 309.24 57.06 310.24 57.06 311.24 57.06 312.24 56.87 313.24 56.63 314.24 56.38 315.24 56.13 316.24 55.88 317.24 55.62 318.24 55.36 319.24 55.09 320.24 54.81 321.24 54.54 322.24 54.25 323.24 54.03 324.24 53.81 325.24 53.60 326.24 53.38 327.24 53.36 328.24 53.14 329.24 52.92 330.24 52.89 331.24 52.67 332.24 52.44 333.24 52.42 334.24 52.19 335.24 52.16 336.24 51.93 337.24 51.90 338.24 51.67 339.24 51.63 18 Jul 2008 298.37 56.71 299.37 56.71 300.37 56.71 301.37 56.71 302.37 56.71 303.37 56.71 304.37 56.71 305.37 56.71 306.37 56.71 307.37 56.71 308.37 56.71 309.37 56.71 310.37 56.50 311.37 56.25 312.37 56.00 313.37 55.74 314.37 55.48 315.37 55.22 316.37 54.95 317.37 54.67 318.37 54.39 319.37 54.11 320.37 53.81 321.37 53.51 322.37 53.20 323.37 52.98 324.37 52.76 325.37 52.54 326.37 52.32 327.37 52.30 328.37 52.07 329.37 51.85 330.37 51.62 331.37 51.60 332.37 51.37 333.37 51.34 334.37 51.10 335.37 51.07 336.37 50.83 337.37 50.80 338.37 50.56 339.37 50.52 340.37 50.48 19 Jul 2008 299.50 56.59 300.50 56.59 301.50 56.59 302.50 56.59 303.50 56.59 304.50 56.59 305.50 56.59 306.50 56.59 307.50 56.36 308.50 56.11 309.50 55.86 310.50 55.61 311.50 55.34 312.50 55.08 313.50 54.80 314.50 54.53 315.50 54.24 316.50 53.95 317.50 53.65 318.50 53.34 319.50 53.03 320.50 52.70 321.50 52.38 322.50 52.16 323.50 51.94 324.50 51.72 325.50 51.50 326.50 51.27 327.50 51.04 328.50 51.02 329.50 50.79 330.50 50.56 331.50 50.52 332.50 50.29 333.50 50.25 334.50 50.01 335.50 49.97 336.50 49.73 337.50 49.69 338.50 49.64 339.50 49.39 340.50 49.34 341.50 49.29 20 Jul 2008 300.64 56.48 301.64 56.48 302.64 56.48 303.64 56.46 304.64 56.21 305.64 55.96 306.64 55.71 307.64 55.45 308.64 55.19 309.64 54.92 310.64 54.64 311.64 54.36 312.64 54.07 313.64 53.77 314.64 53.47 315.64 53.15 316.64 52.83 317.64 52.50 318.64 52.15 319.64 51.80 320.64 51.58 321.64 51.35 322.64 51.13 323.64 50.90 324.64 50.68 325.64 50.45 326.64 50.22 327.64 49.98 328.64 49.95 329.64 49.71 330.64 49.48 331.64 49.44 332.64 49.19 333.64 49.15 334.64 48.90 335.64 48.85 336.64 48.60 337.64 48.55 338.64 48.49 339.64 48.44 340.64 48.17 341.64 48.11 342.64 48.05 21 Jul 2008 301.77 56.04 302.77 55.79 303.77 55.54 304.77 55.27 305.77 55.01 306.77 54.73 307.77 54.45 308.77 54.16 309.77 53.87 310.77 53.56 311.77 53.25 312.77 52.93 313.77 52.59 314.77 52.25 315.77 51.89 316.77 51.53 317.77 51.22 318.77 51.00 319.77 50.77 320.77 50.54 321.77 50.31 322.77 50.08 323.77 49.85 324.77 49.62 325.77 49.38 326.77 49.14 327.77 48.90 328.77 48.86 329.77 48.62 330.77 48.37 331.77 48.32 332.77 48.07 333.77 48.01 334.77 47.96 335.77 47.70 336.77 47.64 337.77 47.57 338.77 47.30 339.77 47.23 340.77 47.16 341.77 47.09 342.77 47.01 343.77 46.93 22 Jul 2008 302.90 54.79 303.90 54.51 304.90 54.22 305.90 53.93 306.90 53.62 307.90 53.31 308.90 52.99 309.90 52.66 310.90 52.31 311.90 51.95 312.90 51.58 313.90 51.20 314.90 50.87 315.90 50.64 316.90 50.41 317.90 50.19 318.90 49.96 319.90 49.72 320.90 49.49 321.90 49.25 322.90 49.01 323.90 48.77 324.90 48.53 325.90 48.28 326.90 48.04 327.90 47.79 328.90 47.73 329.90 47.48 330.90 47.42 331.90 47.16 332.90 47.10 333.90 46.83 334.90 46.76 335.90 46.69 336.90 46.42 337.90 46.34 338.90 46.26 339.90 46.18 340.90 46.09 341.90 46.00 342.90 45.91 343.90 45.81 344.90 45.72 23 Jul 2008 304.03 53.33 305.03 53.01 306.03 52.67 307.03 52.33 308.03 51.97 309.03 51.59 310.03 51.20 311.03 50.80 312.03 50.51 313.03 50.29 314.03 50.06 315.03 49.83 316.03 49.59 317.03 49.36 318.03 49.12 319.03 48.88 320.03 48.64 321.03 48.40 322.03 48.15 323.03 47.90 324.03 47.65 325.03 47.40 326.03 47.14 327.03 46.88 328.03 46.82 329.03 46.56 330.03 46.29 331.03 46.22 332.03 46.15 333.03 45.87 334.03 45.79 335.03 45.71 336.03 45.42 337.03 45.33 338.03 45.24 339.03 45.15 340.03 45.05 341.03 44.95 342.03 44.85 343.03 44.74 344.03 44.63 345.03 44.51 346.03 44.40 24 Jul 2008 305.16 51.55 306.16 51.16 307.16 50.74 308.16 50.38 309.16 50.16 310.16 49.93 311.16 49.70 312.16 49.46 313.16 49.23 314.16 48.99 315.16 48.75 316.16 48.51 317.16 48.26 318.16 48.02 319.16 47.77 320.16 47.51 321.16 47.26 322.16 47.00 323.16 46.74 324.16 46.48 325.16 46.21 326.16 45.94 327.16 45.67 328.16 45.59 329.16 45.32 330.16 45.23 331.16 44.95 332.16 44.86 333.16 44.77 334.16 44.48 335.16 44.38 336.16 44.28 337.16 44.18 338.16 44.07 339.16 43.96 340.16 43.85 341.16 43.73 342.16 43.61 343.16 43.49 344.16 43.56 345.16 43.43 346.16 43.30 347.16 43.36 25 Jul 2008 306.29 49.79 307.29 49.56 308.29 49.33 309.29 49.09 310.29 48.85 311.29 48.61 312.29 48.37 313.29 48.12 314.29 47.87 315.29 47.62 316.29 47.37 317.29 47.11 318.29 46.85 319.29 46.59 320.29 46.32 321.29 46.06 322.29 45.79 323.29 45.51 324.29 45.23 325.29 44.95 326.29 44.67 327.29 44.58 328.29 44.29 329.29 44.20 330.29 43.91 331.29 43.81 332.29 43.70 333.29 43.40 334.29 43.29 335.29 43.17 336.29 43.06 337.29 42.94 338.29 42.82 339.29 42.69 340.29 42.76 341.29 42.63 342.29 42.49 343.29 42.36 344.29 42.42 345.29 42.27 346.29 42.13 347.29 42.18 348.29 42.02 26 Jul 2008 307.41 48.46 308.41 48.22 309.41 47.97 310.41 47.72 311.41 47.47 312.41 47.21 313.41 46.96 314.41 46.70 315.41 46.43 316.41 46.16 317.41 45.89 318.41 45.62 319.41 45.35 320.41 45.07 321.41 44.78 322.41 44.50 323.41 44.21 324.41 43.92 325.41 43.62 326.41 43.52 327.41 43.22 328.41 43.12 329.41 42.81 330.41 42.70 331.41 42.58 332.41 42.46 333.41 42.14 334.41 42.02 335.41 41.89 336.41 41.76 337.41 41.82 338.41 41.68 339.41 41.54 340.41 41.40 341.41 41.45 342.41 41.30 343.41 41.15 344.41 41.20 345.41 41.04 346.41 40.88 347.41 40.92 348.41 40.76 349.41 40.80 27 Jul 2008 308.54 47.05 309.54 46.79 310.54 46.53 311.54 46.26 312.54 45.99 313.54 45.72 314.54 45.45 315.54 45.17 316.54 44.89 317.54 44.60 318.54 44.32 319.54 44.03 320.54 43.73 321.54 43.43 322.54 43.13 323.54 42.83 324.54 42.52 325.54 42.41 326.54 42.10 327.54 41.98 328.54 41.66 329.54 41.54 330.54 41.41 331.54 41.28 332.54 41.14 333.54 41.01 334.54 40.87 335.54 40.73 336.54 40.58 337.54 40.43 338.54 40.28 339.54 40.33 340.54 40.17 341.54 40.01 342.54 40.05 343.54 39.89 344.54 39.93 345.54 39.76 346.54 39.79 347.54 39.63 348.54 39.66 349.54 39.49 350.54 39.32 28 Jul 2008 309.66 45.54 310.66 45.26 311.66 44.98 312.66 44.70 313.66 44.41 314.66 44.12 315.66 43.83 316.66 43.54 317.66 43.24 318.66 42.93 319.66 42.63 320.66 42.32 321.66 42.01 322.66 41.69 323.66 41.37 324.66 41.25 325.66 40.92 326.66 40.79 327.66 40.46 328.66 40.33 329.66 40.19 330.66 40.05 331.66 39.90 332.66 39.76 333.66 39.61 334.66 39.45 335.66 39.30 336.66 39.34 337.66 39.18 338.66 39.02 339.66 39.06 340.66 38.90 341.66 38.73 342.66 38.76 343.66 38.59 344.66 38.63 345.66 38.46 346.66 38.48 347.66 38.51 348.66 38.34 349.66 37.97 350.66 37.60 351.66 37.23 29 Jul 2008 311.21 43.80 312.21 43.50 313.21 43.20 314.21 42.90 315.21 42.59 316.21 42.28 317.21 41.97 318.21 41.65 319.21 41.34 320.21 41.01 321.21 40.69 322.21 40.36 323.21 40.03 324.21 39.89 325.21 39.56 326.21 39.42 327.21 39.27 328.21 39.13 329.21 38.78 330.21 38.63 331.21 38.47 332.21 38.52 333.21 38.36 334.21 38.20 335.21 38.04 336.21 37.87 337.21 37.91 338.21 37.74 339.21 37.78 340.21 37.61 341.21 37.44 342.21 37.47 343.21 37.30 344.21 37.33 345.21 37.36 346.21 37.19 347.21 37.23 348.21 36.86 349.21 36.49 350.21 36.13 351.21 35.76 352.21 35.40 30 Jul 2008 312.33 42.06 313.33 41.75 314.33 41.43 315.33 41.11 316.33 40.79 317.33 40.46 318.33 40.13 319.33 39.80 320.33 39.46 321.33 39.12 322.33 38.78 323.33 38.64 324.33 38.29 325.33 38.15 326.33 38.00 327.33 37.84 328.33 37.69 329.33 37.53 330.33 37.37 331.33 37.21 332.33 37.05 333.33 36.89 334.33 36.72 335.33 36.76 336.33 36.59 337.33 36.42 338.33 36.46 339.33 36.29 340.33 36.32 341.33 36.15 342.33 36.19 343.33 36.02 344.33 36.06 345.33 35.89 346.33 35.93 347.33 35.37 348.33 35.01 349.33 34.65 350.33 34.29 351.33 33.94 352.33 33.59 353.33 33.24 31 Jul 2008 313.45 40.22 314.45 39.89 315.45 39.56 316.45 39.23 317.45 38.89 318.45 38.55 319.45 38.21 320.45 37.86 321.45 37.51 322.45 37.36 323.45 37.01 324.45 36.86 325.45 36.70 326.45 36.54 327.45 36.39 328.45 36.23 329.45 36.06 330.45 35.90 331.45 35.74 332.45 35.58 333.45 35.61 334.45 35.45 335.45 35.28 336.45 35.32 337.45 35.15 338.45 34.99 339.45 35.03 340.45 34.87 341.45 34.91 342.45 34.75 343.45 34.79 344.45 34.63 345.45 34.48 346.45 34.13 347.45 33.78 348.45 33.43 349.45 33.08 350.45 32.74 351.45 32.40 352.45 32.06 353.45 31.73 354.45 31.40 01 Aug 2008 314.56 38.31 315.56 37.97 316.56 37.62 317.56 37.28 318.56 36.93 319.56 36.58 320.56 36.23 321.56 36.07 322.56 35.72 323.56 35.56 324.56 35.41 325.56 35.25 326.56 35.09 327.56 34.93 328.56 34.77 329.56 34.61 330.56 34.45 331.56 34.29 332.56 34.33 333.56 34.17 334.56 34.01 335.56 34.05 336.56 33.89 337.56 33.73 338.56 33.78 339.56 33.63 340.56 33.67 341.56 33.52 342.56 33.38 343.56 33.43 344.56 33.29 345.56 32.95 346.56 32.61 347.56 32.27 348.56 31.94 349.56 31.41 350.56 30.96 351.56 30.65 352.56 30.25 353.56 30.12 354.56 29.80 355.56 29.49 02 Aug 2008 315.67 36.24 316.67 35.89 317.67 35.54 318.67 35.19 319.67 34.84 320.67 34.68 321.67 34.33 322.67 34.17 323.67 34.02 324.67 33.86 325.67 33.70 326.67 33.55 327.67 33.39 328.67 33.24 329.67 33.08 330.67 32.93 331.67 32.78 332.67 32.82 333.67 32.67 334.67 32.52 335.67 32.58 336.67 32.43 337.67 32.29 338.67 32.34 339.67 32.20 340.67 32.26 341.67 32.13 342.67 32.00 343.67 31.87 344.67 31.54 345.67 30.55 346.67 29.39 347.67 29.09 348.67 28.83 349.67 28.72 350.67 28.56 351.67 28.34 352.67 28.25 353.67 28.09 354.67 28.06 355.67 27.92 356.67 27.63 03 Aug 2008 316.78 34.27 317.78 33.92 318.78 33.57 319.78 33.42 320.78 33.07 321.78 32.91 322.78 32.76 323.78 32.41 324.78 32.26 325.78 32.11 326.78 31.96 327.78 32.02 328.78 31.87 329.78 31.72 330.78 31.58 331.78 31.44 332.78 31.50 333.78 31.36 334.78 31.22 335.78 31.08 336.78 31.15 337.78 31.02 338.78 30.89 339.78 30.97 340.78 30.84 341.78 29.61 342.78 29.20 343.78 28.69 344.78 28.38 345.78 28.07 346.78 27.76 347.78 27.45 348.78 27.15 349.78 26.87 350.78 26.84 351.78 26.76 352.78 26.61 353.78 26.62 354.78 26.39 355.78 26.32 356.78 26.25 357.78 25.97 04 Aug 2008 317.88 32.73 318.88 32.38 319.88 32.24 320.88 32.09 321.88 31.75 322.88 31.60 323.88 31.46 324.88 31.32 325.88 31.18 326.88 31.04 327.88 30.91 328.88 30.77 329.88 30.84 330.88 30.70 331.88 30.58 332.88 30.45 333.88 30.32 334.88 30.40 335.88 30.28 336.88 30.16 337.88 29.35 338.88 28.53 339.88 28.42 340.88 28.20 341.88 28.03 342.88 27.82 343.88 27.76 344.88 27.50 345.88 27.20 346.88 26.71 347.88 26.42 348.88 26.13 349.88 25.85 350.88 25.70 351.88 25.54 352.88 25.58 353.88 25.42 354.88 25.48 355.88 25.36 356.88 25.27 357.88 25.07 358.88 24.81 05 Aug 2008 319.38 31.71 320.38 31.58 321.38 31.24 322.38 31.11 323.38 30.98 324.38 30.85 325.38 30.72 326.38 30.59 327.38 30.46 328.38 30.34 329.38 30.22 330.38 30.10 331.38 30.18 332.38 30.07 333.38 29.95 334.38 29.06 335.38 28.13 336.38 27.93 337.38 27.74 338.38 27.54 339.38 27.31 340.38 27.25 341.38 27.14 342.38 27.00 343.38 27.03 344.38 26.84 345.38 26.78 346.38 26.50 347.38 26.23 348.38 25.95 349.38 25.48 350.38 25.20 351.38 24.99 352.38 24.99 353.38 24.83 354.38 24.90 355.38 24.80 356.38 24.74 357.38 24.72 358.38 24.52 359.38 24.27 000.38 24.02 001.38 23.77 06 Aug 2008 320.48 31.12 321.48 31.00 322.48 30.88 323.48 30.56 324.48 30.44 325.48 30.32 326.48 30.21 327.48 30.09 328.48 29.98 329.48 29.88 330.48 29.89 331.48 28.43 332.48 28.16 333.48 27.72 334.48 27.35 335.48 27.19 336.48 26.97 337.48 26.91 338.48 26.82 339.48 26.71 340.48 26.58 341.48 26.64 342.48 26.50 343.48 26.55 344.48 26.40 345.48 26.45 346.48 26.18 347.48 25.91 348.48 25.65 349.48 25.38 350.48 25.12 351.48 24.86 352.48 24.60 353.48 24.65 354.48 24.60 355.48 24.49 356.48 24.54 357.48 24.56 358.48 24.51 359.48 24.26 000.48 24.02 001.48 23.78 002.48 23.54 07 Aug 2008 321.57 30.62 322.57 30.51 323.57 30.40 324.57 30.10 325.57 29.99 326.57 29.89 327.57 29.59 328.57 28.35 329.57 28.00 330.57 27.59 331.57 27.07 332.57 26.94 333.57 26.82 334.57 26.72 335.57 26.48 336.57 26.52 337.57 26.48 338.57 26.39 339.57 26.26 340.57 26.27 341.57 26.19 342.57 26.21 343.57 26.08 344.57 26.00 345.57 25.96 346.57 25.89 347.57 25.64 348.57 25.38 349.57 25.13 350.57 24.87 351.57 24.62 352.57 24.37 353.57 24.33 354.57 24.19 355.57 24.24 356.57 24.30 357.57 24.16 358.57 24.22 359.57 24.08 000.57 23.84 001.57 23.42 002.57 22.89 003.57 22.36 08 Aug 2008 322.65 30.40 323.65 30.31 324.65 29.86 325.65 28.84 326.65 28.23 327.65 28.15 328.65 27.42 329.65 27.05 330.65 26.91 331.65 26.62 332.65 26.57 333.65 26.38 334.65 26.44 335.65 26.35 336.65 26.13 337.65 26.15 338.65 26.03 339.65 26.15 340.65 26.11 341.65 25.91 342.65 25.94 343.65 26.00 344.65 25.88 345.65 25.98 346.65 25.90 347.65 25.78 348.65 25.53 349.65 25.09 350.65 24.84 351.65 24.60 352.65 24.35 353.65 24.11 354.65 24.09 355.65 24.10 356.65 24.11 357.65 24.13 358.65 24.15 359.65 23.98 000.65 23.61 001.65 23.24 002.65 22.68 003.65 22.32 004.65 21.96 09 Aug 2008 323.74 28.70 324.74 28.38 325.74 28.30 326.74 27.90 327.74 27.15 328.74 26.83 329.74 26.75 330.74 26.49 331.74 26.47 332.74 26.29 333.74 26.13 334.74 26.21 335.74 26.12 336.74 26.06 337.74 26.03 338.74 26.02 339.74 25.83 340.74 25.87 341.74 25.92 342.74 25.79 343.74 25.88 344.74 25.78 345.74 25.69 346.74 25.82 347.74 25.74 348.74 25.49 349.74 25.25 350.74 25.01 351.74 24.77 352.74 24.53 353.74 24.29 354.74 24.14 355.74 24.13 356.74 24.13 357.74 24.13 358.74 23.94 359.74 23.95 000.74 23.56 001.74 23.18 002.74 22.80 003.74 22.42 004.74 22.04 005.74 21.87 10 Aug 2008 325.08 28.29 326.08 27.82 327.08 27.23 328.08 26.88 329.08 26.54 330.08 26.42 331.08 26.33 332.08 26.26 333.08 26.21 334.08 25.98 335.08 25.97 336.08 25.98 337.08 25.80 338.08 25.84 339.08 25.90 340.08 25.76 341.08 25.84 342.08 25.74 343.08 25.64 344.08 25.75 345.08 25.67 346.08 25.60 347.08 25.54 348.08 25.69 349.08 25.57 350.08 25.33 351.08 25.09 352.08 24.66 353.08 24.42 354.08 24.18 355.08 23.95 356.08 23.86 357.08 23.86 358.08 23.85 359.08 23.85 000.08 23.85 001.08 23.46 002.08 23.27 003.08 22.88 004.08 22.49 005.08 22.31 006.08 21.92 007.08 21.74 11 Aug 2008 326.15 27.70 327.15 27.23 328.15 26.78 329.15 26.55 330.15 26.33 331.15 26.12 332.15 26.13 333.15 25.96 334.15 25.99 335.15 25.84 336.15 25.90 337.15 25.77 338.15 25.65 339.15 25.74 340.15 25.63 341.15 25.54 342.15 25.66 343.15 25.58 344.15 25.51 345.15 25.44 346.15 25.38 347.15 25.53 348.15 25.48 349.15 25.44 350.15 25.23 351.15 24.99 352.15 24.76 353.15 24.52 354.15 24.29 355.15 24.05 356.15 23.82 357.15 23.66 358.15 23.65 359.15 23.65 000.15 23.64 001.15 23.64 002.15 23.45 003.15 23.05 004.15 22.86 005.15 22.46 006.15 22.27 007.15 21.89 008.15 21.70 12 Aug 2008 327.22 26.66 328.22 26.28 329.22 25.91 330.22 25.55 331.22 25.40 332.22 25.26 333.22 25.13 334.22 25.00 335.22 24.89 336.22 24.98 337.22 24.88 338.22 24.78 339.22 24.70 340.22 24.62 341.22 24.54 342.22 24.67 343.22 24.61 344.22 24.55 345.22 24.50 346.22 24.45 347.22 24.40 348.22 24.36 349.22 24.33 350.22 24.29 351.22 24.27 352.22 24.03 353.22 23.79 354.22 23.56 355.22 23.32 356.22 23.08 357.22 22.85 358.22 22.74 359.22 22.73 000.22 22.73 001.22 22.72 002.22 22.72 003.22 22.72 004.22 22.32 005.22 22.12 006.22 21.73 007.22 21.53 008.22 21.34 009.22 20.95 13 Aug 2008 328.29 26.22 329.29 25.89 330.29 25.57 331.29 25.26 332.29 24.95 333.29 24.84 334.29 24.55 335.29 24.46 336.29 24.37 337.29 24.29 338.29 24.22 339.29 24.15 340.29 24.08 341.29 24.02 342.29 23.96 343.29 23.91 344.29 23.86 345.29 23.82 346.29 23.77 347.29 23.74 348.29 23.70 349.29 23.67 350.29 23.64 351.29 23.61 352.29 23.59 353.29 23.38 354.29 23.14 355.29 22.90 356.29 22.66 357.29 22.42 358.29 22.18 359.29 21.95 000.29 21.87 001.29 21.86 002.29 21.86 003.29 21.85 004.29 21.85 005.29 21.85 006.29 21.65 007.29 21.45 008.29 21.25 009.29 20.86 010.29 20.66 14 Aug 2008 329.35 25.32 330.35 25.27 331.35 25.02 332.35 24.77 333.35 24.49 334.35 24.22 335.35 23.94 336.35 23.67 337.35 23.61 338.35 23.55 339.35 23.49 340.35 23.24 341.35 23.19 342.35 23.14 343.35 23.09 344.35 23.05 345.35 23.01 346.35 22.97 347.35 22.94 348.35 22.91 349.35 22.88 350.35 22.85 351.35 22.83 352.35 22.80 353.35 22.58 354.35 22.42 355.35 22.18 356.35 21.94 357.35 21.70 358.35 21.45 359.35 21.21 000.35 20.97 001.35 20.87 002.35 20.86 003.35 20.86 004.35 20.85 005.35 20.85 006.35 20.84 007.35 20.84 008.35 20.63 009.35 20.38 010.35 20.14 011.35 19.89 15 Aug 2008 330.85 24.57 331.85 24.32 332.85 24.27 333.85 24.23 334.85 24.18 335.85 23.93 336.85 23.75 337.85 23.50 338.85 23.25 339.85 23.00 340.85 22.96 341.85 22.92 342.85 22.68 343.85 22.64 344.85 22.60 345.85 22.37 346.85 22.34 347.85 22.31 348.85 22.28 349.85 22.25 350.85 22.23 351.85 22.01 352.85 21.98 353.85 21.96 354.85 21.88 355.85 21.63 356.85 21.38 357.85 21.14 358.85 20.89 359.85 20.65 000.85 20.40 001.85 20.15 002.85 20.04 003.85 20.03 004.85 20.02 005.85 20.01 006.85 20.01 007.85 20.00 008.85 20.00 009.85 19.76 010.85 19.51 011.85 19.26 16 Aug 2008 331.90 23.80 332.90 23.75 333.90 23.50 334.90 23.45 335.90 23.41 336.90 23.36 337.90 23.31 338.90 23.06 339.90 23.01 340.90 22.97 341.90 22.81 342.90 22.57 343.90 22.34 344.90 22.31 345.90 22.08 346.90 22.05 347.90 22.02 348.90 21.80 349.90 21.77 350.90 21.75 351.90 21.52 352.90 21.50 353.90 21.48 354.90 21.46 355.90 21.24 356.90 20.99 357.90 20.74 358.90 20.48 359.90 20.23 000.90 19.98 001.90 19.73 002.90 19.48 003.90 19.34 004.90 19.32 005.90 19.31 006.90 19.31 007.90 19.30 008.90 19.29 009.90 19.28 010.90 19.04 011.90 18.78 012.90 18.52 17 Aug 2008 332.94 23.94 333.94 23.70 334.94 23.45 335.94 23.21 336.94 22.97 337.94 22.87 338.94 22.82 339.94 22.57 340.94 22.52 341.94 22.47 342.94 22.42 343.94 22.36 344.94 22.31 345.94 22.26 346.94 22.01 347.94 21.96 348.94 21.79 349.94 21.77 350.94 21.55 351.94 21.52 352.94 21.50 353.94 21.28 354.94 21.26 355.94 21.13 356.94 20.87 357.94 20.62 358.94 20.36 359.94 20.10 000.94 19.85 001.94 19.59 002.94 19.33 003.94 19.12 004.94 18.91 005.94 18.90 006.94 18.88 007.94 18.87 008.94 18.86 009.94 18.85 010.94 18.64 011.94 18.59 012.94 18.32 013.94 18.06 18 Aug 2008 334.28 25.01 335.28 24.78 336.28 24.54 337.28 24.30 338.28 24.07 339.28 23.84 340.28 23.61 341.28 23.38 342.28 23.15 343.28 22.92 344.28 22.69 345.28 22.61 346.28 22.56 347.28 22.50 348.28 22.44 349.28 22.18 350.28 22.13 351.28 22.07 352.28 22.01 353.28 21.95 354.28 21.89 355.28 21.83 356.28 21.77 357.28 21.51 358.28 21.25 359.28 20.99 000.28 20.73 001.28 20.47 002.28 20.21 003.28 19.94 004.28 19.68 005.28 19.46 006.28 19.45 007.28 19.43 008.28 19.22 009.28 19.21 010.28 19.19 011.28 19.18 012.28 19.16 013.28 18.89 014.28 18.62 015.28 18.35 016.28 74.84 19 Aug 2008 335.32 29.81 336.32 29.75 337.32 29.49 338.32 29.43 339.32 29.18 340.32 29.07 341.32 28.84 342.32 28.61 343.32 28.38 344.32 28.16 345.32 27.93 346.32 27.71 347.32 27.48 348.32 27.26 349.32 27.04 350.32 26.81 351.32 26.59 352.32 26.39 353.32 26.32 354.32 26.26 355.32 26.20 356.32 26.13 357.32 26.07 358.32 26.00 359.32 25.74 000.32 25.47 001.32 25.20 002.32 24.94 003.32 82.31 004.32 82.31 005.32 82.31 006.32 82.31 007.32 82.31 008.32 82.31 009.32 82.31 010.32 82.31 011.32 82.31 012.32 82.31 013.32 82.31 014.32 82.31 015.32 82.31 016.32 82.31 017.32 82.31 20 Aug 2008 336.35 30.07 337.35 30.01 338.35 29.75 339.35 29.69 340.35 29.42 341.35 29.36 342.35 29.30 343.35 29.03 344.35 28.97 345.35 28.91 346.35 28.84 347.35 28.58 348.35 28.51 349.35 85.97 350.35 85.97 351.35 85.97 352.35 85.97 353.35 85.97 354.35 85.97 355.35 85.97 356.35 85.97 357.35 85.97 358.35 85.97 359.35 85.97 000.35 85.97 001.35 85.97 002.35 85.97 003.35 85.97 004.35 85.97 005.35 85.97 006.35 85.97 007.35 85.97 008.35 85.97 009.35 85.97 010.35 85.97 011.35 85.97 012.35 85.97 013.35 85.97 014.35 85.97 015.35 85.97 016.35 85.97 017.35 85.97 018.35 85.97 21 Aug 2008 337.37 90.01 338.37 90.01 339.37 90.01 340.37 90.01 341.37 90.01 342.37 90.01 343.37 90.01 344.37 90.01 345.37 90.01 346.37 90.01 347.37 90.01 348.37 90.01 349.37 90.01 350.37 90.01 351.37 90.01 352.37 90.01 353.37 90.01 354.37 90.01 355.37 90.01 356.37 90.01 357.37 90.01 358.37 90.01 359.37 90.01 000.37 90.01 001.37 90.01 002.37 90.01 003.37 90.01 004.37 90.01 005.37 90.01 006.37 90.01 007.37 90.01 008.37 90.01 009.37 90.01 010.37 90.01 011.37 90.01 012.37 90.01 013.37 90.01 014.37 90.01 015.37 90.01 016.37 90.01 017.37 90.01 018.37 90.01 019.37 90.01 22 Aug 2008 338.67 94.55 339.67 94.55 340.67 94.55 341.67 94.55 342.67 94.55 343.67 94.55 344.67 94.55 345.67 94.55 346.67 94.55 347.67 94.55 348.67 94.55 349.67 94.55 350.67 94.55 351.67 94.55 352.67 94.55 353.67 94.55 354.67 94.55 355.67 94.55 356.67 94.55 357.67 94.55 358.67 94.55 359.67 94.55 000.67 94.55 001.67 94.55 002.67 94.55 003.67 94.55 004.67 94.55 005.67 94.55 006.67 94.55 007.67 94.55 008.67 94.55 009.67 94.55 010.67 94.55 011.67 94.55 012.67 94.55 013.67 94.55 014.67 94.55 015.67 94.55 016.67 94.55 017.67 94.55 018.67 94.55 019.67 94.55 020.67 94.55 23 Aug 2008 339.69 95.91 340.69 95.91 341.69 95.91 342.69 95.91 343.69 95.91 344.69 95.91 345.69 95.91 346.69 95.91 347.69 95.91 348.69 95.91 349.69 95.91 350.69 95.91 351.69 95.91 352.69 95.91 353.69 95.91 354.69 95.91 355.69 95.91 356.69 95.91 357.69 95.91 358.69 95.91 359.69 95.91 000.69 95.91 001.69 95.91 002.69 95.91 003.69 95.91 004.69 95.91 005.69 95.91 006.69 95.91 007.69 95.91 008.69 95.91 009.69 95.91 010.69 95.91 011.69 95.91 012.69 95.91 013.69 95.91 014.69 95.91 015.69 95.91 016.69 95.91 017.69 95.91 018.69 95.91 019.69 95.91 020.69 95.91 021.69 95.91 24 Aug 2008 340.70 95.91 341.70 95.91 342.70 95.91 343.70 95.91 344.70 95.91 345.70 95.91 346.70 95.91 347.70 95.91 348.70 95.91 349.70 95.91 350.70 95.91 351.70 95.91 352.70 95.91 353.70 95.91 354.70 95.91 355.70 95.91 356.70 95.91 357.70 95.91 358.70 95.91 359.70 95.91 000.70 95.91 001.70 95.91 002.70 95.91 003.70 95.91 004.70 95.91 005.70 95.91 006.70 95.91 007.70 95.91 008.70 95.91 009.70 95.91 010.70 95.91 011.70 95.91 012.70 95.91 013.70 95.91 014.70 95.91 015.70 95.91 016.70 95.91 017.70 95.91 018.70 95.91 019.70 95.91 020.70 95.91 021.70 95.91 022.70 95.91 25 Aug 2008 341.95 94.66 342.95 94.66 343.95 94.66 344.95 94.66 345.95 94.66 346.95 94.66 347.95 94.66 348.95 94.66 349.95 94.66 350.95 94.66 351.95 94.66 352.95 94.66 353.95 94.66 354.95 94.66 355.95 94.66 356.95 94.66 357.95 94.66 358.95 94.66 359.95 94.66 000.95 94.66 001.95 94.66 002.95 94.66 003.95 94.66 004.95 94.66 005.95 94.66 006.95 94.66 007.95 94.66 008.95 94.66 009.95 94.66 010.95 94.66 011.95 94.66 012.95 94.66 013.95 94.66 014.95 94.66 015.95 94.66 016.95 94.66 017.95 94.66 018.95 94.66 019.95 94.66 020.95 94.66 021.95 94.66 022.95 94.66 26 Aug 2008 342.95 77.10 343.95 76.83 344.95 76.55 345.95 76.28 346.95 76.01 347.95 75.74 348.95 75.47 349.95 75.40 350.95 75.13 351.95 74.86 352.95 74.79 353.95 74.52 354.95 74.45 355.95 74.18 356.95 74.11 357.95 73.84 358.95 73.77 359.95 73.50 000.95 73.43 001.95 73.37 002.95 73.10 003.95 73.03 004.95 72.97 005.95 72.90 006.95 72.83 007.95 72.57 008.95 72.50 009.95 72.44 010.95 72.37 011.95 72.31 012.95 72.25 013.95 72.18 014.95 72.12 015.95 72.06 016.95 71.99 017.95 71.93 018.95 71.67 019.95 71.41 020.95 71.14 021.95 70.88 022.95 70.62 023.95 70.36 27 Aug 2008 343.95 73.56 344.95 73.29 345.95 73.02 346.95 72.75 347.95 72.48 348.95 72.21 349.95 71.94 350.95 71.68 351.95 71.41 352.95 71.34 353.95 71.08 354.95 71.01 355.95 70.74 356.95 70.48 357.95 70.41 358.95 70.15 359.95 70.09 000.95 70.02 001.95 69.76 002.95 69.69 003.95 69.43 004.95 69.37 005.95 69.31 006.95 69.25 007.95 68.98 008.95 68.92 009.95 68.86 010.95 68.80 011.95 68.74 012.95 68.68 013.95 68.42 014.95 68.36 015.95 68.30 016.95 68.24 017.95 68.18 018.95 68.13 019.95 68.07 020.95 68.01 021.95 67.75 022.95 67.49 023.95 67.24 024.95 66.98 28 Aug 2008 345.16 70.26 346.16 69.99 347.16 69.73 348.16 69.47 349.16 69.20 350.16 68.94 351.16 68.67 352.16 68.41 353.16 68.15 354.16 68.09 355.16 67.83 356.16 67.56 357.16 67.50 358.16 67.24 359.16 66.98 000.16 66.92 001.16 66.66 002.16 66.60 003.16 66.55 004.16 66.29 005.16 66.23 006.16 65.97 007.16 65.91 008.16 65.86 009.16 65.80 010.16 65.54 011.16 65.49 012.16 65.43 013.16 65.37 014.16 65.32 015.16 65.06 016.16 65.01 017.16 64.95 018.16 64.90 019.16 64.84 020.16 64.79 021.16 64.73 022.16 64.68 023.16 64.62 024.16 64.37 025.16 64.11 026.16 63.86 027.16 63.60 29 Aug 2008 346.15 67.34 347.15 67.08 348.15 66.82 349.15 66.56 350.15 66.30 351.15 66.04 352.15 65.79 353.15 65.53 354.15 65.27 355.15 65.02 356.15 64.96 357.15 64.70 358.15 64.45 359.15 64.39 000.15 64.14 001.15 63.88 002.15 63.83 003.15 63.57 004.15 63.52 005.15 63.46 006.15 63.21 007.15 63.16 008.15 62.90 009.15 62.85 010.15 62.80 011.15 62.74 012.15 62.49 013.15 62.44 014.15 62.39 015.15 62.33 016.15 62.28 017.15 62.03 018.15 61.98 019.15 61.92 020.15 61.87 021.15 61.82 022.15 61.77 023.15 61.71 024.15 61.66 025.15 61.61 026.15 61.36 027.15 61.10 028.15 60.85 30 Aug 2008 347.32 64.67 348.32 64.41 349.32 64.16 350.32 63.90 351.32 63.65 352.32 63.40 353.32 63.14 354.32 62.89 355.32 62.64 356.32 62.39 357.32 62.14 358.32 62.08 359.32 61.83 000.32 61.58 001.32 61.53 002.32 61.28 003.32 61.23 004.32 60.98 005.32 60.93 006.32 60.68 007.32 60.63 008.32 60.38 009.32 60.33 010.32 60.28 011.32 60.03 012.32 59.98 013.32 59.93 014.32 59.88 015.32 59.63 016.32 59.58 017.32 59.53 018.32 59.48 019.32 59.43 020.32 59.38 021.32 59.33 022.32 59.08 023.32 59.03 024.32 58.98 025.32 58.93 026.32 58.87 027.32 58.82 028.32 58.57 029.32 58.32 31 Aug 2008 348.30 62.30 349.30 62.06 350.30 61.81 351.30 61.56 352.30 61.31 353.30 61.06 354.30 60.81 355.30 60.57 356.30 60.32 357.30 60.07 358.30 59.82 359.30 59.78 000.30 59.53 001.30 59.28 002.30 59.23 003.30 58.99 004.30 58.74 005.30 58.69 006.30 58.45 007.30 58.40 008.30 58.35 009.30 58.11 010.30 58.06 011.30 57.81 012.30 57.76 013.30 57.72 014.30 57.67 015.30 57.42 016.30 57.37 017.30 57.32 018.30 57.27 019.30 57.22 020.30 56.97 021.30 56.92 022.30 56.87 023.30 56.82 024.30 56.77 025.30 56.72 026.30 56.67 027.30 56.62 028.30 56.56 029.30 56.31 030.30 56.06 01 Sep 2008 349.26 60.17 350.26 59.92 351.26 59.68 352.26 59.44 353.26 59.19 354.26 58.95 355.26 58.70 356.26 58.46 357.26 58.22 358.26 57.97 359.26 57.73 000.26 57.48 001.26 57.44 002.26 57.20 003.26 56.95 004.26 56.91 005.26 56.66 006.26 56.62 007.26 56.37 008.26 56.33 009.26 56.08 010.26 56.04 011.26 55.99 012.26 55.74 013.26 55.70 014.26 55.65 015.26 55.40 016.26 55.35 017.26 55.31 018.26 55.26 019.26 55.21 020.26 54.96 021.26 54.91 022.26 54.86 023.26 54.80 024.26 54.75 025.26 54.70 026.26 54.65 027.26 54.59 028.26 54.54 029.26 54.48 030.26 54.23 031.26 53.97 02 Sep 2008 350.42 58.18 351.42 57.94 352.42 57.70 353.42 57.46 354.42 57.21 355.42 56.97 356.42 56.73 357.42 56.49 358.42 56.25 359.42 56.01 000.42 55.77 001.42 55.73 002.42 55.48 003.42 55.24 004.42 55.20 005.42 54.95 006.42 54.71 007.42 54.67 008.42 54.42 009.42 54.38 010.42 54.33 011.42 54.09 012.42 54.04 013.42 53.79 014.42 53.74 015.42 53.70 016.42 53.65 017.42 53.40 018.42 53.35 019.42 53.30 020.42 53.24 021.42 53.19 022.42 53.14 023.42 52.88 024.42 52.83 025.42 52.77 026.42 52.72 027.42 52.66 028.42 52.60 029.42 52.54 030.42 52.48 031.42 52.22 032.42 51.96 03 Sep 2008 351.37 56.39 352.37 56.15 353.37 55.91 354.37 55.67 355.37 55.44 356.37 55.20 357.37 54.96 358.37 54.72 359.37 54.48 000.37 54.24 001.37 54.00 002.37 53.96 003.37 53.71 004.37 53.47 005.37 53.43 006.37 53.18 007.37 52.94 008.37 52.89 009.37 52.65 010.37 52.60 011.37 52.56 012.37 52.31 013.37 52.26 014.37 52.21 015.37 51.96 016.37 51.91 017.37 51.86 018.37 51.80 019.37 51.55 020.37 51.49 021.37 51.44 022.37 51.38 023.37 51.32 024.37 51.27 025.37 51.21 026.37 51.15 027.37 51.08 028.37 51.02 029.37 50.96 030.37 50.89 031.37 50.83 032.37 50.56 033.37 50.29 04 Sep 2008 352.49 54.69 353.49 54.45 354.49 54.21 355.49 53.98 356.49 53.74 357.49 53.50 358.49 53.26 359.49 53.02 000.49 52.78 001.49 52.54 002.49 52.30 003.49 52.25 004.49 52.01 005.49 51.77 006.49 51.72 007.49 51.47 008.49 51.43 009.49 51.18 010.49 51.13 011.49 50.88 012.49 50.83 013.49 50.78 014.49 50.52 015.49 50.47 016.49 50.42 017.49 50.36 018.49 50.10 019.49 50.04 020.49 49.99 021.49 49.92 022.49 49.86 023.49 49.80 024.49 49.74 025.49 49.67 026.49 49.60 027.49 49.54 028.49 49.47 029.49 49.40 030.49 49.33 031.49 49.25 032.49 48.98 05 Sep 2008 353.44 53.12 354.44 52.89 355.44 52.65 356.44 52.41 357.44 52.17 358.44 51.93 359.44 51.69 000.44 51.45 001.44 51.20 002.44 50.96 003.44 50.72 004.44 50.67 005.44 50.42 006.44 50.18 007.44 50.13 008.44 49.88 009.44 49.82 010.44 49.57 011.44 49.52 012.44 49.46 013.44 49.21 014.44 49.15 015.44 49.09 016.44 49.03 017.44 48.77 018.44 48.71 019.44 48.64 020.44 48.58 021.44 48.51 022.44 48.44 023.44 48.37 024.44 48.30 025.44 48.23 026.44 48.16 027.44 48.08 028.44 48.00 029.44 47.93 030.44 47.85 031.44 47.77 032.44 47.68 033.44 47.40 06 Sep 2008 354.38 51.63 355.38 51.39 356.38 51.15 357.38 50.91 358.38 50.67 359.38 50.42 000.38 50.18 001.38 49.93 002.38 49.69 003.38 49.44 004.38 49.39 005.38 49.14 006.38 48.88 007.38 48.83 008.38 48.58 009.38 48.52 010.38 48.26 011.38 48.20 012.38 47.94 013.38 47.88 014.38 47.82 015.38 47.75 016.38 47.48 017.38 47.42 018.38 47.35 019.38 47.27 020.38 47.20 021.38 47.13 022.38 47.05 023.38 46.97 024.38 46.89 025.38 46.81 026.38 46.73 027.38 46.65 028.38 46.56 029.38 46.48 030.38 46.39 031.38 46.30 032.38 46.21 033.38 45.91 034.38 45.62 07 Sep 2008 355.48 50.15 356.48 49.90 357.48 49.66 358.48 49.41 359.48 49.16 000.48 48.91 001.48 48.66 002.48 48.41 003.48 48.16 004.48 47.90 005.48 47.84 006.48 47.59 007.48 47.53 008.48 47.26 009.48 47.20 010.48 46.94 011.48 46.87 012.48 46.60 013.48 46.53 014.48 46.46 015.48 46.39 016.48 46.31 017.48 46.03 018.48 45.95 019.48 45.87 020.48 45.79 021.48 45.71 022.48 45.62 023.48 45.53 024.48 45.45 025.48 45.36 026.48 45.26 027.48 45.17 028.48 45.27 029.48 45.18 030.48 45.08 031.48 44.98 032.48 44.87 033.48 44.57 034.48 44.27 035.48 43.96 08 Sep 2008 356.41 48.72 357.41 48.47 358.41 48.22 359.41 47.97 000.41 47.71 001.41 47.45 002.41 47.19 003.41 46.93 004.41 46.67 005.41 46.61 006.41 46.34 007.41 46.27 008.41 46.00 009.41 45.93 010.41 45.66 011.41 45.58 012.41 45.31 013.41 45.23 014.41 45.14 015.41 45.06 016.41 44.98 017.41 44.69 018.41 44.60 019.41 44.51 020.41 44.42 021.41 44.32 022.41 44.23 023.41 44.13 024.41 44.23 025.41 44.13 026.41 44.02 027.41 43.92 028.41 43.81 029.41 43.70 030.41 43.79 031.41 43.68 032.41 43.37 033.41 43.06 034.41 42.94 035.41 42.62 036.41 42.31 09 Sep 2008 357.49 47.26 358.49 47.00 359.49 46.74 000.49 46.47 001.49 46.21 002.49 45.94 003.49 45.67 004.49 45.40 005.49 45.32 006.49 45.05 007.49 44.97 008.49 44.69 009.49 44.61 010.49 44.33 011.49 44.24 012.49 44.15 013.49 43.86 014.49 43.77 015.49 43.67 016.49 43.58 017.49 43.48 018.49 43.38 019.49 43.28 020.49 43.17 021.49 43.07 022.49 42.96 023.49 42.85 024.49 42.74 025.49 42.62 026.49 42.71 027.49 42.59 028.49 42.47 029.49 42.35 030.49 42.43 031.49 42.31 032.49 41.99 033.49 41.66 034.49 41.34 035.49 41.01 036.49 40.68 037.49 40.35 10 Sep 2008 358.42 45.81 359.42 45.53 000.42 45.26 001.42 44.99 002.42 44.71 003.42 44.43 004.42 44.15 005.42 44.06 006.42 43.78 007.42 43.49 008.42 43.40 009.42 43.30 010.42 43.01 011.42 42.91 012.42 42.81 013.42 42.51 014.42 42.40 015.42 42.30 016.42 42.19 017.42 42.08 018.42 41.96 019.42 41.85 020.42 41.73 021.42 41.61 022.42 41.69 023.42 41.57 024.42 41.45 025.42 41.32 026.42 41.20 027.42 41.27 028.42 41.14 029.42 41.01 030.42 41.08 031.42 40.94 032.42 40.61 033.42 40.28 034.42 39.94 035.42 39.61 036.42 39.27 037.42 38.93 038.42 38.60 11 Sep 2008 359.45 44.27 000.45 43.99 001.45 43.70 002.45 43.41 003.45 43.12 004.45 42.83 005.45 42.73 006.45 42.43 007.45 42.33 008.45 42.03 009.45 41.92 010.45 41.61 011.45 41.50 012.45 41.39 013.45 41.27 014.45 41.16 015.45 41.04 016.45 40.91 017.45 40.79 018.45 40.67 019.45 40.54 020.45 40.41 021.45 40.28 022.45 40.15 023.45 40.21 024.45 40.08 025.45 39.94 026.45 39.80 027.45 39.86 028.45 39.72 029.45 39.58 030.45 39.64 031.45 39.30 032.45 38.96 033.45 38.62 034.45 38.28 035.45 38.13 036.45 37.79 037.45 37.45 038.45 37.11 12 Sep 2008 000.36 42.71 001.36 42.41 002.36 42.10 003.36 41.80 004.36 41.49 005.36 41.38 006.36 41.07 007.36 40.96 008.36 40.64 009.36 40.52 010.36 40.40 011.36 40.07 012.36 39.95 013.36 39.82 014.36 39.69 015.36 39.56 016.36 39.42 017.36 39.29 018.36 39.15 019.36 39.01 020.36 39.07 021.36 38.93 022.36 38.78 023.36 38.64 024.36 38.69 025.36 38.55 026.36 38.40 027.36 38.45 028.36 38.31 029.36 38.16 030.36 38.21 031.36 37.86 032.36 37.52 033.36 37.17 034.36 36.82 035.36 36.48 036.36 36.13 037.36 35.79 038.36 35.44 039.36 35.10 13 Sep 2008 001.27 41.05 002.27 40.74 003.27 40.42 004.27 40.10 005.27 39.98 006.27 39.65 007.27 39.52 008.27 39.19 009.27 39.06 010.27 38.92 011.27 38.58 012.27 38.45 013.27 38.30 014.27 38.16 015.27 38.02 016.27 37.87 017.27 37.92 018.27 37.78 019.27 37.63 020.27 37.48 021.27 37.33 022.27 37.37 023.27 37.22 024.27 37.07 025.27 37.12 026.27 36.96 027.27 37.01 028.27 36.86 029.27 36.71 030.27 36.56 031.27 36.21 032.27 35.86 033.27 35.51 034.27 35.16 035.27 34.82 036.27 34.47 037.27 34.13 038.27 33.79 039.27 33.45 040.27 33.11 14 Sep 2008 002.30 39.27 003.30 38.94 004.30 38.60 005.30 38.46 006.30 38.12 007.30 37.98 008.30 37.64 009.30 37.49 010.30 37.34 011.30 37.20 012.30 37.04 013.30 36.89 014.30 36.74 015.30 36.58 016.30 36.43 017.30 36.27 018.30 36.12 019.30 36.16 020.30 36.00 021.30 35.84 022.30 35.89 023.30 35.73 024.30 35.57 025.30 35.62 026.30 35.46 027.30 35.31 028.30 35.36 029.30 35.20 030.30 35.05 031.30 34.70 032.30 34.36 033.30 34.01 034.30 33.67 035.30 33.33 036.30 32.79 037.30 32.46 038.30 32.12 039.30 31.79 040.30 31.46 041.30 31.14 15 Sep 2008 003.20 37.43 004.20 37.08 005.20 36.93 006.20 36.58 007.20 36.42 008.20 36.27 009.20 35.91 010.20 35.75 011.20 35.59 012.20 35.44 013.20 35.27 014.20 35.11 015.20 34.95 016.20 34.79 017.20 34.83 018.20 34.67 019.20 34.51 020.20 34.35 021.20 34.39 022.20 34.23 023.20 34.07 024.20 34.11 025.20 33.96 026.20 34.01 027.20 33.86 028.20 33.71 029.20 33.76 030.20 33.41 031.20 33.07 032.20 32.73 033.20 32.39 034.20 32.06 035.20 31.73 036.20 31.20 037.20 30.87 038.20 30.55 039.20 30.23 040.20 29.91 041.20 29.60 042.20 29.28 16 Sep 2008 004.20 35.46 005.20 35.30 006.20 34.94 007.20 34.78 008.20 34.61 009.20 34.45 010.20 34.28 011.20 33.92 012.20 33.76 013.20 33.79 014.20 33.63 015.20 33.46 016.20 33.30 017.20 33.14 018.20 32.97 019.20 33.01 020.20 32.86 021.20 32.70 022.20 32.74 023.20 32.59 024.20 32.44 025.20 32.49 026.20 32.34 027.20 32.20 028.20 32.26 029.20 32.12 030.20 31.78 031.20 31.45 032.20 31.07 033.20 30.74 034.20 30.27 035.20 29.95 036.20 29.63 037.20 29.32 038.20 29.01 039.20 28.70 040.20 28.40 041.20 28.10 042.20 27.61 043.20 27.31 17 Sep 2008 005.09 33.67 006.09 33.50 007.09 33.13 008.09 32.97 009.09 32.80 010.09 32.63 011.09 32.47 012.09 32.30 013.09 32.14 014.09 31.97 015.09 31.81 016.09 31.65 017.09 31.49 018.09 31.53 019.09 31.38 020.09 31.23 021.09 31.28 022.09 31.13 023.09 30.98 024.09 30.84 025.09 30.90 026.09 30.77 027.09 30.04 028.09 29.33 029.09 28.99 030.09 28.80 031.09 28.56 032.09 28.46 033.09 28.29 034.09 09.92 035.09 09.67 036.09 09.61 037.09 09.35 038.09 09.28 039.09 09.02 040.09 08.95 041.09 26.53 042.09 26.25 043.09 25.97 044.09 25.69 18 Sep 2008 006.08 31.82 007.08 31.65 008.08 31.28 009.08 31.11 010.08 30.95 011.08 30.79 012.08 30.62 013.08 30.47 014.08 30.31 015.08 30.15 016.08 30.20 017.08 30.05 018.08 29.90 019.08 29.76 020.08 29.62 021.08 29.68 022.08 29.54 023.08 27.92 024.08 27.68 025.08 27.75 026.08 27.63 027.08 27.51 028.08 27.40 029.08 27.29 030.08 26.98 031.08 26.67 032.08 26.37 033.08 26.20 034.08 26.20 035.08 26.05 036.08 25.96 037.08 25.93 038.08 26.01 039.08 25.76 040.08 25.49 041.08 25.22 042.08 24.76 043.08 24.49 044.08 24.23 19 Sep 2008 006.97 30.42 007.97 30.05 008.97 29.89 009.97 29.74 010.97 29.58 011.97 29.43 012.97 29.28 013.97 29.13 014.97 28.99 015.97 29.05 016.97 28.91 017.97 11.38 018.97 11.16 019.97 10.94 020.97 10.90 021.97 10.67 022.97 10.43 023.97 26.63 024.97 26.52 025.97 26.42 026.97 26.31 027.97 26.41 028.97 26.32 029.97 26.03 030.97 25.54 031.97 25.25 032.97 24.97 033.97 24.69 034.97 24.59 035.97 24.57 036.97 24.64 037.97 24.64 038.97 24.59 039.97 24.49 040.97 24.23 041.97 23.98 042.97 23.73 043.97 23.49 044.97 23.04 20 Sep 2008 007.93 29.65 008.93 29.30 009.93 29.16 010.93 29.01 011.93 28.87 012.93 12.37 013.93 12.15 014.93 12.12 015.93 11.89 016.93 11.66 017.93 11.43 018.93 11.38 019.93 11.14 020.93 11.09 021.93 25.85 022.93 25.94 023.93 25.89 024.93 25.89 025.93 25.73 026.93 25.80 027.93 25.72 028.93 25.72 029.93 25.55 030.93 25.27 031.93 25.00 032.93 24.74 033.93 24.27 034.93 24.01 035.93 23.96 036.93 23.90 037.93 23.98 038.93 23.99 039.93 23.90 040.93 23.51 041.93 22.59 042.93 21.84 043.93 21.60 044.93 21.37 045.93 21.14 21 Sep 2008 008.81 13.59 009.81 13.37 010.81 13.14 011.81 13.11 012.81 12.87 013.81 12.64 014.81 12.59 015.81 12.35 016.81 12.10 017.81 12.04 018.81 25.37 019.81 25.46 020.81 25.41 021.81 25.38 022.81 25.41 023.81 25.30 024.81 25.29 025.81 25.25 026.81 25.22 027.81 25.28 028.81 25.26 029.81 25.20 030.81 25.12 031.81 24.87 032.81 24.61 033.81 24.36 034.81 24.12 035.81 23.67 036.81 23.71 037.81 23.42 038.81 22.95 039.81 22.72 040.81 22.49 041.81 22.23 042.81 21.63 043.81 20.99 044.81 20.39 045.81 19.93 046.81 19.50 22 Sep 2008 009.77 13.89 010.77 13.64 011.77 13.59 012.77 13.34 013.77 13.09 014.77 13.03 015.77 24.94 016.77 25.03 017.77 24.97 018.77 24.98 019.77 24.88 020.77 24.91 021.77 24.94 022.77 25.01 023.77 24.98 024.77 24.88 025.77 24.92 026.77 24.90 027.77 25.04 028.77 24.91 029.77 25.09 030.77 24.99 031.77 24.79 032.77 24.55 033.77 24.31 034.77 24.08 035.77 23.84 036.77 23.61 037.77 23.22 038.77 22.67 039.77 22.23 040.77 21.64 041.77 21.27 042.77 20.76 043.77 20.36 044.77 19.89 045.77 19.57 046.77 19.21 047.77 18.81 23 Sep 2008 010.64 14.51 011.64 24.78 012.64 24.86 013.64 24.81 014.64 24.86 015.64 24.82 016.64 24.76 017.64 24.90 018.64 24.90 019.64 24.79 020.64 24.80 021.64 24.94 022.64 25.02 023.64 25.02 024.64 24.94 025.64 24.97 026.64 24.89 027.64 24.90 028.64 24.98 029.64 24.93 030.64 25.13 031.64 24.98 032.64 24.97 033.64 24.54 034.64 24.17 035.64 23.68 036.64 23.15 037.64 22.68 038.64 22.30 039.64 21.85 040.64 21.53 041.64 21.17 042.64 20.78 043.64 20.35 044.64 20.09 045.64 19.81 046.64 19.52 047.64 19.20 048.64 18.87 24 Sep 2008 011.58 23.71 012.58 23.77 013.58 23.85 014.58 23.80 015.58 23.84 016.58 23.78 017.58 23.83 018.58 23.99 019.58 23.87 020.58 23.85 021.58 23.92 022.58 24.08 023.58 23.91 024.58 24.01 025.58 23.97 026.58 23.98 027.58 24.03 028.58 24.12 029.58 24.03 030.58 24.18 031.58 24.07 032.58 23.80 033.58 23.22 034.58 22.76 035.58 22.45 036.58 22.08 037.58 21.68 038.58 21.24 039.58 20.98 040.58 20.70 041.58 20.39 042.58 20.07 043.58 19.74 044.58 19.39 045.58 19.23 046.58 19.06 047.58 18.68 048.58 18.49 049.58 18.29 25 Sep 2008 012.45 22.39 013.45 22.54 014.45 22.59 015.45 22.53 016.45 22.56 017.45 22.67 018.45 22.65 019.45 22.70 020.45 22.61 021.45 22.78 022.45 22.79 023.45 22.74 024.45 22.75 025.45 22.71 026.45 22.80 027.45 22.91 028.45 22.92 029.45 22.85 030.45 22.92 031.45 22.74 032.45 22.32 033.45 21.88 034.45 21.60 035.45 21.31 036.45 20.99 037.45 20.66 038.45 20.32 039.45 19.96 040.45 19.79 041.45 19.41 042.45 19.22 043.45 19.03 044.45 18.62 045.45 18.41 046.45 18.20 047.45 17.97 048.45 17.75 049.45 17.51 050.45 17.28 26 Sep 2008 013.37 21.30 014.37 21.31 015.37 21.38 016.37 21.51 017.37 21.48 018.37 21.58 019.37 21.60 020.37 21.47 021.37 21.48 022.37 21.55 023.37 21.71 024.37 21.60 025.37 21.64 026.37 21.63 027.37 21.79 028.37 21.72 029.37 21.82 030.37 21.71 031.37 21.57 032.37 21.23 033.37 21.06 034.37 20.69 035.37 20.31 036.37 20.12 037.37 19.71 038.37 19.51 039.37 19.29 040.37 19.07 041.37 18.84 042.37 18.61 043.37 18.37 044.37 18.13 045.37 17.89 046.37 17.64 047.37 17.39 048.37 17.13 049.37 17.07 050.37 16.81 051.37 16.54 27 Sep 2008 014.24 20.31 015.24 20.41 016.24 20.51 017.24 20.49 018.24 20.39 019.24 20.42 020.24 20.61 021.24 20.56 022.24 20.68 023.24 20.58 024.24 20.65 025.24 20.71 026.24 20.75 027.24 20.78 028.24 20.80 029.24 20.81 030.24 20.81 031.24 20.80 032.24 20.58 033.24 20.36 034.24 19.93 035.24 19.69 036.24 19.45 037.24 19.21 038.24 18.96 039.24 18.71 040.24 18.45 041.24 18.19 042.24 18.13 043.24 17.87 044.24 17.60 045.24 17.33 046.24 17.25 047.24 16.98 048.24 16.70 049.24 16.62 050.24 16.34 051.24 16.25 052.24 15.97 28 Sep 2008 015.15 19.41 016.15 19.51 017.15 19.58 018.15 19.43 019.15 19.46 020.15 19.48 021.15 19.69 022.15 19.69 023.15 19.68 024.15 19.66 025.15 19.64 026.15 19.81 027.15 19.77 028.15 19.73 029.15 19.88 030.15 19.83 031.15 19.77 032.15 19.91 033.15 19.85 034.15 19.58 035.15 19.31 036.15 19.04 037.15 18.77 038.15 18.49 039.15 18.21 040.15 18.13 041.15 17.85 042.15 17.56 043.15 17.47 044.15 17.18 045.15 17.09 046.15 16.80 047.15 16.71 048.15 16.41 049.15 16.32 050.15 16.02 051.15 15.92 052.15 15.62 053.15 15.52 29 Sep 2008 016.00 18.46 017.00 18.42 018.00 18.38 019.00 18.53 020.00 18.48 021.00 18.62 022.00 18.56 023.00 18.69 024.00 18.62 025.00 18.55 026.00 18.68 027.00 18.60 028.00 18.72 029.00 18.64 030.00 18.75 031.00 18.87 032.00 18.78 033.00 18.89 034.00 18.79 035.00 18.70 036.00 18.41 037.00 18.31 038.00 18.01 039.00 17.91 040.00 17.61 041.00 17.31 042.00 17.21 043.00 16.90 044.00 16.80 045.00 16.49 046.00 16.38 047.00 16.27 048.00 15.96 049.00 15.85 050.00 15.54 051.00 15.43 052.00 15.31 053.00 15.00 054.00 14.88 30 Sep 2008 017.11 17.63 018.11 17.74 019.11 17.65 020.11 17.75 021.11 17.65 022.11 17.75 023.11 17.85 024.11 17.75 025.11 17.85 026.11 17.75 027.11 17.84 028.11 17.93 029.11 17.83 030.11 17.92 031.11 18.01 032.11 17.90 033.11 17.99 034.11 18.08 035.11 17.96 036.11 18.05 037.11 17.94 038.11 17.82 039.11 17.50 040.11 17.39 041.11 17.07 042.11 16.95 043.11 16.63 044.11 16.51 045.11 16.19 046.11 16.07 047.11 15.95 01 Oct 2008 017.96 16.89 018.96 16.97 019.96 16.85 020.96 16.92 021.96 17.00 022.96 16.88 023.96 16.95 024.96 17.03 025.96 16.91 026.96 16.98 027.96 17.06 028.96 17.13 029.96 17.01 030.96 17.08 031.96 17.15 032.96 17.03 033.96 17.10 034.96 17.17 035.96 17.04 036.96 17.12 037.96 17.02 038.96 17.00 039.96 16.99 040.96 16.77 041.96 16.55 042.96 16.34 043.96 16.12 044.96 15.90 045.96 15.68 046.96 15.46 047.96 15.24 02 Oct 2008 018.81 15.95 019.81 16.01 020.81 15.87 021.81 15.93 022.81 15.99 023.81 16.05 024.81 15.91 025.81 15.97 026.81 16.03 027.81 15.89 028.81 15.95 029.81 16.01 030.81 16.07 031.81 15.93 032.81 15.99 033.81 16.05 034.81 16.11 035.81 15.97 036.81 15.97 037.81 15.94 038.81 15.92 039.81 15.90 040.81 15.88 041.81 15.66 042.81 15.43 043.81 15.21 044.81 14.98 045.81 14.76 046.81 14.53 047.81 14.30 048.81 14.07 03 Oct 2008 019.66 15.24 020.66 15.08 021.66 15.13 022.66 15.18 023.66 15.22 024.66 15.07 025.66 15.12 026.66 15.17 027.66 15.22 028.66 15.07 029.66 15.12 030.66 15.16 031.66 15.21 032.66 15.06 033.66 15.11 034.66 15.08 035.66 15.05 036.66 15.02 037.66 15.00 038.66 14.97 039.66 14.94 040.66 14.91 041.66 14.68 042.66 14.65 043.66 14.42 044.66 14.19 045.66 13.95 046.66 13.72 047.66 13.49 048.66 13.25 049.66 13.01 04 Oct 2008 020.51 14.47 021.51 14.51 022.51 14.55 023.51 14.38 024.51 14.42 025.51 14.46 026.51 14.30 027.51 14.34 028.51 14.38 029.51 14.41 030.51 14.25 031.51 14.29 032.51 14.33 033.51 14.17 034.51 14.16 035.51 14.13 036.51 14.10 037.51 14.06 038.51 14.03 039.51 13.79 040.51 13.76 041.51 13.72 042.51 13.68 043.51 13.64 044.51 13.40 045.51 13.16 046.51 12.92 047.51 12.68 048.51 12.56 049.51 12.60 050.51 12.44 05 Oct 2008 021.35 13.84 022.35 13.87 023.35 13.90 024.35 13.73 025.35 13.76 026.35 13.59 027.35 13.62 028.35 13.64 029.35 13.48 030.35 13.51 031.35 13.54 032.35 13.30 033.35 13.26 034.35 13.22 035.35 13.18 036.35 13.14 037.35 12.90 038.35 12.86 039.35 12.82 040.35 12.77 041.35 12.73 042.35 12.68 043.35 12.64 044.35 12.59 045.35 12.34 046.35 12.09 047.35 11.84 048.35 11.67 049.35 11.70 050.35 11.73 051.35 11.56 06 Oct 2008 022.20 13.61 023.20 13.37 024.20 13.25 025.20 13.09 026.20 13.05 027.20 13.01 028.20 12.77 029.20 12.73 030.20 12.69 031.20 12.45 032.20 12.40 033.20 12.36 034.20 12.31 035.20 12.07 036.20 12.02 037.20 11.97 038.20 11.92 039.20 11.87 040.20 11.82 041.20 11.77 042.20 11.71 043.20 11.66 044.20 11.61 045.20 11.55 046.20 11.29 047.20 11.03 048.20 10.81 049.20 10.84 050.20 10.66 051.20 10.68 052.20 10.70 07 Oct 2008 023.04 12.53 024.04 12.48 025.04 12.24 026.04 12.19 027.04 11.95 028.04 11.90 029.04 11.85 030.04 11.60 031.04 11.55 032.04 11.50 033.04 11.45 034.04 11.20 035.04 11.14 036.04 11.09 037.04 11.03 038.04 10.98 039.04 10.92 040.04 10.86 041.04 10.80 042.04 10.74 043.04 10.48 044.04 10.42 045.04 10.36 046.04 10.49 047.04 10.43 048.04 10.16 049.04 09.98 050.04 09.79 051.04 09.81 052.04 09.82 053.04 09.84 08 Oct 2008 023.88 11.81 024.88 11.62 025.88 11.43 026.88 11.24 027.88 11.05 028.88 10.90 029.88 10.67 030.88 10.59 031.88 10.53 032.88 10.27 033.88 10.21 034.88 10.15 035.88 10.09 036.88 10.03 037.88 09.97 038.88 09.70 039.88 09.64 040.88 09.57 041.88 09.51 042.88 09.44 043.88 09.37 044.88 09.30 045.88 09.23 046.88 09.16 047.88 09.09 048.88 09.06 049.88 09.07 050.88 08.88 051.88 08.89 052.88 08.90 053.88 08.90 09 Oct 2008 024.72 11.78 025.72 11.58 026.72 11.38 027.72 11.19 028.72 10.99 029.72 10.80 030.72 10.60 031.72 10.41 032.72 10.21 033.72 10.01 034.72 09.82 035.72 09.62 036.72 09.43 037.72 09.23 038.72 09.04 039.72 09.04 040.72 08.85 041.72 08.85 042.72 08.65 043.72 08.66 044.72 08.66 045.72 08.47 046.72 08.47 047.72 08.47 048.72 08.28 049.72 67.37 050.72 67.37 051.72 67.37 052.72 67.37 053.72 67.37 054.72 67.37 10 Oct 2008 025.56 11.36 026.56 11.30 027.56 11.03 028.56 10.96 029.56 10.70 030.56 10.63 031.56 10.56 032.56 10.29 033.56 10.22 034.56 10.04 035.56 09.84 036.56 09.63 037.56 09.43 038.56 09.23 039.56 09.03 040.56 69.22 041.56 69.22 042.56 69.22 043.56 69.22 044.56 69.22 045.56 69.22 046.56 69.22 047.56 69.22 048.56 69.22 049.56 69.22 050.56 69.22 051.56 69.22 052.56 69.22 053.56 69.22 054.56 69.22 055.56 69.22 11 Oct 2008 026.40 10.75 027.40 10.68 028.40 10.40 029.40 10.13 030.40 71.15 031.40 71.15 032.40 71.15 033.40 71.15 034.40 71.15 035.40 71.15 036.40 71.15 037.40 71.15 038.40 71.15 039.40 71.15 040.40 71.15 041.40 71.15 042.40 71.15 043.40 71.15 044.40 71.15 045.40 71.15 046.40 71.15 047.40 71.15 048.40 71.15 049.40 71.15 050.40 71.15 051.40 71.15 052.40 71.15 053.40 71.15 054.40 71.15 055.40 71.15 056.40 71.15 12 Oct 2008 027.23 74.08 028.23 74.08 029.23 74.08 030.23 74.08 031.23 74.08 032.23 74.08 033.23 74.08 034.23 74.08 035.23 74.08 036.23 74.08 037.23 74.08 038.23 74.08 039.23 74.08 040.23 74.08 041.23 74.08 042.23 74.08 043.23 74.08 044.23 74.08 045.23 74.08 046.23 74.08 047.23 74.08 048.23 74.08 049.23 74.08 050.23 74.08 051.23 74.08 052.23 74.08 053.23 74.08 054.23 74.08 055.23 74.08 056.23 74.08 057.23 74.08 13 Oct 2008 028.07 95.42 029.07 95.42 030.07 95.42 031.07 95.42 032.07 95.42 033.07 95.42 034.07 95.42 035.07 95.42 036.07 95.42 037.07 95.42 038.07 95.42 039.07 95.42 040.07 95.42 041.07 95.42 042.07 95.42 043.07 95.42 044.07 95.42 045.07 95.42 046.07 95.42 047.07 95.42 048.07 95.42 049.07 95.42 050.07 95.42 051.07 95.42 052.07 95.42 053.07 95.42 054.07 95.42 055.07 95.42 056.07 95.42 057.07 95.42 058.07 95.42 14 Oct 2008 028.91 59.31 029.91 59.31 030.91 59.31 031.91 59.31 032.91 59.31 033.91 59.31 034.91 59.31 035.91 59.31 036.91 59.31 037.91 59.31 038.91 59.31 039.91 59.31 040.91 59.31 041.91 59.31 042.91 59.31 043.91 59.31 044.91 59.31 045.91 59.31 046.91 59.31 047.91 59.31 048.91 59.31 049.91 59.31 050.91 59.31 051.91 59.31 052.91 59.31 053.91 59.31 054.91 59.31 055.91 59.31 056.91 59.31 057.91 59.31 058.91 59.31 15 Oct 2008 029.74 95.33 030.74 95.33 031.74 95.33 032.74 95.33 033.74 95.33 034.74 95.33 035.74 95.33 036.74 95.33 037.74 95.33 038.74 95.33 039.74 95.33 040.74 95.33 041.74 95.33 042.74 95.33 043.74 95.33 044.74 95.33 045.74 95.33 046.74 95.33 047.74 95.33 048.74 95.33 049.74 95.33 050.74 95.33 051.74 95.33 052.74 95.33 053.74 95.33 054.74 95.33 055.74 95.33 056.74 95.33 057.74 95.33 058.74 95.33 059.74 95.33 16 Oct 2008 030.58 91.70 031.58 91.70 032.58 91.70 033.58 91.70 034.58 91.70 035.58 91.70 036.58 91.70 037.58 91.70 038.58 91.70 039.58 91.70 040.58 91.70 041.58 91.70 042.58 91.70 043.58 91.70 044.58 91.70 045.58 91.70 046.58 91.70 047.58 91.70 048.58 91.70 049.58 91.70 050.58 91.70 051.58 91.70 052.58 91.70 053.58 91.70 054.58 91.70 055.58 91.70 056.58 91.70 057.58 91.70 058.58 91.70 059.58 91.70 060.58 91.70 17 Oct 2008 031.42 75.54 032.42 75.27 033.42 75.20 034.42 74.93 035.42 74.86 036.42 74.59 037.42 74.52 038.42 74.25 039.42 74.18 040.42 74.12 041.42 73.85 042.42 73.78 043.42 73.71 044.42 73.65 045.42 73.58 046.42 73.31 047.42 73.25 048.42 73.18 049.42 73.12 050.42 73.05 051.42 72.99 052.42 72.92 053.42 72.86 054.42 72.79 055.42 72.73 056.42 72.67 057.42 72.60 058.42 72.34 059.42 72.08 060.42 71.81 061.42 71.55 18 Oct 2008 032.26 71.74 033.26 71.48 034.26 71.41 035.26 71.15 036.26 71.08 037.26 70.82 038.26 70.75 039.26 70.49 040.26 70.42 041.26 70.36 042.26 70.09 043.26 70.03 044.26 69.97 045.26 69.90 046.26 69.84 047.26 69.58 048.26 69.52 049.26 69.45 050.26 69.39 051.26 69.33 052.26 69.27 053.26 69.21 054.26 69.15 055.26 69.08 056.26 69.02 057.26 68.96 058.26 68.90 059.26 68.64 060.26 68.38 061.26 68.12 062.26 67.86 19 Oct 2008 043.09 66.35 044.09 66.29 045.09 66.23 046.09 66.17 047.09 66.11 048.09 65.85 049.09 65.79 050.09 65.73 051.09 65.67 052.09 65.61 053.09 65.55 20 Oct 2008 043.93 62.95 044.93 62.69 045.93 62.63 046.93 62.58 047.93 62.52 048.93 62.46 049.93 62.20 050.93 62.15 051.93 62.09 052.93 62.03 053.93 61.97 21 Oct 2008 044.77 59.61 045.77 59.35 046.77 59.30 047.77 59.24 048.77 59.18 049.77 59.13 050.77 58.87 051.77 58.81 052.77 58.76 053.77 58.70 054.77 58.64 22 Oct 2008 045.61 56.56 046.61 56.51 047.61 56.25 048.61 56.19 049.61 56.14 050.61 56.08 051.61 56.02 052.61 55.96 053.61 55.71 054.61 55.65 055.61 55.59 23 Oct 2008 046.45 53.80 047.45 53.74 048.45 53.69 049.45 53.43 050.45 53.37 051.45 53.31 052.45 53.25 053.45 53.19 054.45 53.13 055.45 53.07 056.45 53.01 24 Oct 2008 047.29 51.29 048.29 51.23 049.29 51.17 050.29 51.11 051.29 50.85 052.29 50.78 053.29 50.72 054.29 50.66 055.29 50.59 056.29 50.53 057.29 50.46 25 Oct 2008 048.13 48.98 049.13 48.91 050.13 48.85 051.13 48.78 052.13 48.72 053.13 48.45 054.13 48.38 055.13 48.31 056.13 48.24 057.13 48.17 058.13 48.10 26 Oct 2008 048.97 46.82 049.97 46.75 050.97 46.68 051.97 46.61 052.97 46.53 053.97 46.46 054.97 46.39 055.97 46.31 056.97 46.24 057.97 46.16 058.97 46.08 27 Oct 2008 049.82 44.97 050.82 44.69 051.82 44.61 052.82 44.54 053.82 44.46 054.82 44.37 055.82 44.29 056.82 44.21 057.82 44.13 058.82 44.04 059.82 43.96 28 Oct 2008 050.67 42.99 051.67 42.90 052.67 42.62 053.67 42.53 054.67 42.44 055.67 42.35 056.67 42.26 057.67 42.17 058.67 42.08 059.67 41.99 060.67 41.89 29 Oct 2008 051.52 41.04 052.52 40.95 053.52 40.85 054.52 40.55 055.52 40.46 056.52 40.36 057.52 40.26 058.52 40.16 059.52 40.06 060.52 39.96 061.52 40.06 30 Oct 2008 052.37 39.10 053.37 39.00 054.37 38.90 055.37 38.59 056.37 38.48 057.37 38.38 058.37 38.27 059.37 38.16 060.37 38.26 061.37 38.15 062.37 38.04 31 Oct 2008 053.22 37.16 054.22 37.04 055.22 36.73 056.22 36.62 057.22 36.51 058.22 36.39 059.22 36.28 060.22 36.17 061.22 36.05 062.22 36.14 063.22 36.02 01 Nov 2008 054.07 34.99 055.07 34.87 056.07 34.75 057.07 34.64 058.07 34.52 059.07 34.40 060.07 34.28 061.07 34.16 062.07 34.05 063.07 33.93 064.07 33.81 02 Nov 2008 054.93 33.01 055.93 32.89 056.93 32.77 057.93 32.64 058.93 32.52 059.93 32.40 060.93 32.28 061.93 32.17 062.93 32.05 063.93 31.93 064.93 31.82 03 Nov 2008 055.79 31.02 056.79 30.90 057.79 30.58 058.79 30.46 059.79 30.34 060.79 30.22 061.79 30.10 062.79 29.99 063.79 29.88 064.79 29.76 065.79 29.65 04 Nov 2008 056.65 28.85 057.65 28.73 058.65 28.61 059.65 28.50 060.65 28.18 061.65 28.07 062.65 27.96 063.65 27.86 064.65 27.75 065.65 27.59 066.65 27.21 05 Nov 2008 057.52 26.92 058.52 26.61 059.52 26.04 060.52 25.48 061.52 25.18 062.52 24.79 063.52 24.55 064.52 24.47 065.52 24.36 066.52 24.21 067.52 24.03 06 Nov 2008 058.39 23.45 059.39 23.35 060.39 23.05 061.39 22.96 062.39 22.87 063.39 22.58 064.39 22.50 065.39 22.41 066.39 22.33 067.39 22.26 068.39 21.98 07 Nov 2008 059.26 22.68 060.26 22.63 061.26 22.55 062.26 22.43 063.26 22.35 064.26 22.28 065.26 22.01 066.26 21.94 067.26 21.88 068.26 21.62 069.26 21.56 08 Nov 2008 060.13 21.95 061.13 21.98 062.13 21.86 063.13 22.02 064.13 21.84 065.13 21.95 066.13 21.83 067.13 21.77 068.13 21.70 069.13 21.49 070.13 21.44 09 Nov 2008 061.01 22.14 062.01 22.12 063.01 21.99 064.01 21.94 065.01 21.96 066.01 22.04 067.01 21.97 068.01 21.96 069.01 22.00 070.01 21.86 071.01 21.82 10 Nov 2008 061.89 20.86 062.89 20.84 063.89 20.66 064.89 20.68 065.89 20.68 066.89 20.71 067.89 20.74 068.89 20.75 069.89 20.63 070.89 20.62 071.89 20.73 11 Nov 2008 062.78 19.27 063.78 19.30 064.78 19.32 065.78 19.21 066.78 19.21 067.78 19.14 068.78 19.21 069.78 19.24 070.78 19.23 071.78 19.19 072.78 19.13 12 Nov 2008 063.67 17.74 064.67 17.82 065.67 17.65 066.67 17.64 067.67 17.61 068.67 17.75 069.67 17.67 070.67 17.77 071.67 17.65 072.67 17.72 073.67 17.58 13 Nov 2008 064.56 16.44 065.56 16.56 066.56 16.46 067.56 16.54 068.56 16.41 069.56 16.47 070.56 16.51 071.56 16.55 072.56 16.37 073.56 16.39 074.56 16.40 14 Nov 2008 065.46 15.44 066.46 15.28 067.46 15.31 068.46 15.34 069.46 15.35 070.46 15.36 071.46 15.36 072.46 15.35 073.46 15.34 074.46 15.32 075.46 15.30 15 Nov 2008 066.36 14.38 067.36 14.38 068.36 14.37 069.36 14.36 070.36 14.34 071.36 14.31 072.36 14.28 073.36 14.25 074.36 14.21 075.36 14.17 076.36 14.32 16 Nov 2008 067.27 13.37 068.27 13.34 069.27 13.30 070.27 13.26 071.27 13.22 072.27 13.17 073.27 13.32 074.27 13.26 075.27 13.21 076.27 13.14 077.27 13.28 17 Nov 2008 068.18 12.42 069.18 12.57 070.18 12.51 071.18 12.45 072.18 12.38 073.18 12.52 074.18 12.45 075.18 12.38 076.18 12.50 077.18 12.43 078.18 12.35 18 Nov 2008 069.09 11.64 070.09 11.57 071.09 11.49 072.09 11.62 073.09 11.54 074.09 11.45 075.09 11.57 076.09 11.49 077.09 11.40 078.09 11.43 079.09 11.42 19 Nov 2008 070.01 10.58 071.01 10.70 072.01 10.61 073.01 10.51 074.01 10.62 075.01 10.53 076.01 10.43 077.01 10.53 078.01 10.43 079.01 10.33 080.01 10.32 20 Nov 2008 070.94 09.70 071.94 09.80 072.94 09.70 073.94 09.59 074.94 09.69 075.94 09.58 076.94 09.66 077.94 09.44 078.94 09.43 079.94 09.22 080.94 09.20 21 Nov 2008 071.87 08.85 072.87 08.93 073.87 08.82 074.87 08.90 075.87 08.79 076.87 08.81 077.87 08.59 078.87 08.37 079.87 08.35 080.87 08.33 081.87 08.10 22 Nov 2008 072.80 08.14 073.80 08.01 074.80 07.98 075.80 07.95 076.80 07.73 077.80 07.70 078.80 07.47 079.80 07.43 080.80 07.20 081.80 07.16 082.80 07.13 23 Nov 2008 073.74 07.17 074.74 06.94 075.74 06.90 076.74 06.67 077.74 06.63 078.74 06.39 079.74 06.35 080.74 06.10 081.74 06.06 082.74 05.81 083.74 05.76 24 Nov 2008 074.69 05.99 075.69 05.74 076.69 05.70 077.69 05.45 078.69 05.40 079.69 05.14 080.69 05.09 081.69 05.03 082.69 04.77 083.69 04.71 084.69 04.65 25 Nov 2008 075.64 04.71 076.64 04.66 077.64 04.40 078.64 04.34 079.64 04.07 080.64 04.01 081.64 03.94 082.64 03.75 083.64 03.60 084.64 03.64 085.64 03.48 26 Nov 2008 076.59 03.63 077.59 03.44 078.59 03.48 079.59 03.32 080.59 03.16 081.59 03.20 082.59 03.03 083.59 02.87 084.59 02.91 085.59 02.74 086.59 02.77 27 Nov 2008 077.56 03.13 078.56 02.96 079.56 02.79 080.56 02.63 28 Nov 2008 078.53 02.62 086.53 61.89 087.53 61.89 088.53 61.89 29 Nov 2008 080.50 62.57 081.50 62.57 082.50 62.57 083.50 62.57 084.50 62.57 085.50 62.57 086.50 62.57 087.50 62.57 088.50 62.57 089.50 62.57 30 Nov 2008 080.48 55.23 081.48 55.23 082.48 55.23 083.48 55.23 084.48 55.23 085.48 55.23 086.48 55.23 087.48 55.23 088.48 55.23 089.48 55.23 090.48 55.23 01 Dec 2008 081.47 55.65 082.47 55.65 083.47 55.65 084.47 55.65 085.47 55.65 086.47 55.65 087.47 55.65 088.47 55.65 089.47 55.65 090.47 55.65 091.47 55.65 02 Dec 2008 082.46 56.14 083.46 56.14 084.46 56.14 085.46 56.14 086.46 56.14 087.46 56.14 088.46 56.14 089.46 56.14 090.46 56.14 091.46 56.14 092.46 56.14 03 Dec 2008 083.46 57.23 084.46 57.23 085.46 57.23 086.46 57.23 087.46 57.23 088.46 57.23 089.46 57.23 090.46 57.23 091.46 57.23 092.46 57.23 093.46 57.23 04 Dec 2008 084.46 57.54 085.46 57.54 086.46 57.54 087.46 57.54 088.46 57.54 089.46 57.54 090.46 57.54 091.46 57.54 092.46 57.54 093.46 57.54 094.46 57.54 05 Dec 2008 085.47 57.89 086.47 57.89 087.47 57.89 088.47 57.89 089.47 57.89 090.47 57.89 091.47 57.89 092.47 57.89 093.47 57.89 094.47 57.89 095.47 57.89 06 Dec 2008 086.49 68.45 087.49 68.45 088.49 68.45 089.49 68.45 090.49 68.45 091.49 68.45 092.49 68.45 093.49 68.45 094.49 68.45 095.49 68.45 096.49 68.45 07 Dec 2008 087.52 73.25 088.52 73.25 089.52 73.25 090.52 73.25 091.52 73.25 092.52 73.25 093.52 73.25 094.52 73.25 095.52 73.25 096.52 73.25 097.52 73.25 08 Dec 2008 088.55 71.80 089.55 71.74 090.55 71.68 091.55 71.61 092.55 71.35 093.55 71.29 094.55 71.22 095.55 71.16 096.55 71.10 097.55 71.04 098.55 70.97 09 Dec 2008 089.59 68.93 090.59 68.87 091.59 68.81 092.59 68.75 093.59 68.69 094.59 68.63 095.59 68.57 096.59 68.51 097.59 68.45 098.59 68.39 099.59 68.33 10 Dec 2008 090.63 65.75 091.63 65.69 092.63 65.64 093.63 65.58 094.63 65.52 095.63 65.46 096.63 65.40 097.63 65.34 098.63 65.28 099.63 65.22 100.63 65.16 11 Dec 2008 091.68 62.28 092.68 62.23 093.68 62.17 094.68 62.11 095.68 62.05 096.68 61.99 097.68 61.93 098.68 61.87 099.68 61.81 100.68 61.75 101.68 61.69 12 Dec 2008 092.74 58.60 093.74 58.54 094.74 58.48 095.74 58.42 096.74 58.36 097.74 58.30 098.74 58.24 099.74 58.17 100.74 58.11 101.74 58.05 102.74 57.99 13 Dec 2008 093.80 54.82 094.80 54.76 095.80 54.70 096.80 54.63 097.80 54.57 098.80 54.31 099.80 54.24 100.80 54.18 101.80 54.12 102.80 54.05 103.80 53.99 14 Dec 2008 094.87 51.10 095.87 50.84 096.87 50.77 097.87 50.71 098.87 50.64 099.87 50.57 100.87 50.51 101.87 50.44 102.87 50.37 103.87 50.30 104.87 50.24 15 Dec 2008 095.95 47.35 096.95 47.28 097.95 47.22 098.95 46.95 099.95 46.88 100.95 46.80 101.95 46.73 102.95 46.66 103.95 46.59 104.95 46.52 105.95 46.45 16 Dec 2008 097.03 43.83 098.03 43.76 099.03 43.68 100.03 43.41 101.03 43.34 102.03 43.26 103.03 43.19 104.03 43.11 105.03 43.03 106.03 42.96 107.03 42.88 17 Dec 2008 098.12 40.54 099.12 40.46 100.12 40.19 101.12 40.11 102.12 40.03 103.12 39.95 104.12 39.87 105.12 39.79 106.12 39.71 107.12 39.63 108.12 39.55 18 Dec 2008 099.22 37.46 100.22 37.18 101.22 37.10 102.22 37.01 103.22 36.93 104.22 36.65 105.22 36.57 106.22 36.48 107.22 36.40 108.22 36.32 109.22 36.23 19 Dec 2008 100.32 34.36 101.32 34.28 102.32 34.19 103.32 33.90 104.32 33.82 105.32 33.73 106.32 33.65 107.32 33.36 108.32 33.28 109.32 33.19 110.32 33.11 20 Dec 2008 101.43 31.61 102.43 31.52 103.43 31.24 104.43 31.15 105.43 30.86 106.43 30.78 107.43 30.69 108.43 30.41 109.43 30.32 110.43 30.24 111.43 30.16 21 Dec 2008 102.55 28.99 103.55 28.70 104.55 28.62 105.55 28.33 106.55 28.25 107.55 27.96 108.55 27.88 109.55 27.60 110.55 27.52 111.55 27.43 112.55 27.15 22 Dec 2008 103.67 26.36 104.67 26.07 105.67 25.99 106.67 25.71 107.67 25.43 108.67 25.35 109.67 25.07 110.67 25.00 111.67 24.72 112.67 24.65 113.67 24.37 23 Dec 2008 104.80 23.98 105.80 23.70 106.80 23.62 107.80 23.35 108.80 23.08 109.80 22.93 110.80 22.59 111.80 22.27 112.80 21.96 113.80 21.66 114.80 21.57 24 Dec 2008 105.93 20.82 106.93 20.47 107.93 20.15 108.93 19.84 109.93 19.54 110.93 19.38 111.93 19.12 112.93 18.86 113.93 18.80 114.93 18.54 115.93 18.31